{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133506,"rows_kept":133506,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1735689601959,0.05568526,3342.0,3341.5,1.198695]
["bitfinex","ETHUSD",1735689603355,0.05568526,3342.0,3341.5,2.49230538]
["bitfinex","ETHUSD",1735689603650,0.8151,3341.9,3341.5,2.49230538]
["bitfinex","ETHUSD",1735689603852,0.8151,3341.9,3341.6,3.86365001]
["bitfinex","ETHUSD",1735689605268,2.07137869,3341.9,3341.5,1.198695]
["bitfinex","ETHUSD",1735689605428,1.65744406,3341.9,3341.5,1.198695]
["bitfinex","ETHUSD",1735689605767,0.8151,3341.8,3341.5,1.198695]
["bitfinex","ETHUSD",1735689606429,1.25627869,3341.7,3341.5,1.198695]
["bitfinex","ETHUSD",1735689606771,0.7646,3341.6,3341.5,1.198695]
["bitfinex","ETHUSD",1735689608271,0.7646,3341.6,3341.0,1.25967193]
["bitfinex","ETHUSD",1735689608467,0.7646,3341.6,3340.8,1.25967193]
["bitfinex","ETHUSD",1735689608468,0.7646,3341.5,3340.8,1.25967193]
["bitfinex","ETHUSD",1735689608769,0.7646,3341.4,3340.8,1.25967193]
["bitfinex","ETHUSD",1735689609657,1.25627869,3341.3,3340.7,1.29361038]
["bitfinex","ETHUSD",1735689610026,1.25627869,3341.3,3340.7,2.49256138]
["bitfinex","ETHUSD",1735689610760,2.02087869,3341.4,3340.7,2.49256138]
["bitfinex","ETHUSD",1735689611245,0.7693,3341.3,3340.7,2.49256138]
["bitfinex","ETHUSD",1735689615201,1.16031685,3341.3,3340.7,2.49256138]
["bitfinex","ETHUSD",1735689615745,1.16031685,3341.3,3340.7,1.198951]
["bitfinex","ETHUSD",1735689616293,0.7693,3341.2,3340.7,1.198951]
["bitfinex","ETHUSD",1735689616589,0.7693,3341.2,3340.2,1.29361038]
["bitfinex","ETHUSD",1735689617866,0.82206998,3341.1,3340.6,1.29361038]
["bitfinex","ETHUSD",1735689618058,0.05276998,3341.1,3341.0,1.29361038]
["bitfinex","ETHUSD",1735689618284,1.25627869,3341.4,3341.0,1.29361038]
["bitfinex","ETHUSD",1735689618285,2.02557869,3341.4,3341.0,1.29361038]
["bitfinex","ETHUSD",1735689618701,0.05296376,3341.3,3341.0,1.29361038]
["bitfinex","ETHUSD",1735689618852,1.30924245,3341.3,3341.0,1.29361038]
["bitfinex","ETHUSD",1735689620056,0.05296376,3341.3,3340.6,2.30746142]
["bitfinex","ETHUSD",1735689620258,0.05296376,3341.3,3340.7,0.23074614]
["bitfinex","ETHUSD",1735689620481,0.8209,3341.2,3340.3,3.53690493]
["bitfinex","ETHUSD",1735689622096,0.05217347,3341.1,3340.3,3.53690493]
["bitfinex","ETHUSD",1735689624155,0.05217347,3341.1,3340.3,2.73450493]
["bitfinex","ETHUSD",1735689624350,0.8209,3341.0,3340.0,2.73450493]
["bitfinex","ETHUSD",1735689625290,0.8209,3341.0,3340.4,0.8024]
["bitfinex","ETHUSD",1735689625498,0.05275352,3340.9,3340.4,0.8024]
["bitfinex","ETHUSD",1735689626347,0.05275352,3340.9,3340.7,0.8024]
["bitfinex","ETHUSD",1735689626546,1.25627869,3341.8,3340.7,0.8024]
["bitfinex","ETHUSD",1735689626789,1.25627869,3341.8,3341.3,0.8024]
["bitfinex","ETHUSD",1735689627395,0.8209,3341.9,3341.2,2.73450493]
["bitfinex","ETHUSD",1735689627706,0.05266264,3341.8,3341.2,2.73450493]
["bitfinex","ETHUSD",1735689628772,0.05266264,3341.8,3341.2,2.9587536]
["bitfinex","ETHUSD",1735689628973,0.05266264,3341.8,3341.2,0.22424867]
["bitfinex","ETHUSD",1735689629177,0.8209,3341.7,3341.0,0.8024]
["bitfinex","ETHUSD",1735689630678,0.7996,3341.9,3341.2,2.73450493]
["bitfinex","ETHUSD",1735689631110,0.05275692,3341.8,3341.2,2.73450493]
["bitfinex","ETHUSD",1735689632291,0.05275692,3341.8,3341.3,0.751]
["bitfinex","ETHUSD",1735689632500,0.7996,3342.1,3341.5,2.73450493]
["bitfinex","ETHUSD",1735689632818,0.05340231,3342.0,3341.5,2.73450493]
["bitfinex","ETHUSD",1735689635326,0.7996,3342.1,3341.5,2.73450493]
["bitfinex","ETHUSD",1735689635741,0.7996,3342.1,3341.4,0.34855049]
["bitfinex","ETHUSD",1735689635941,0.7996,3342.1,3341.3,0.751]
["bitfinex","ETHUSD",1735689636250,0.7996,3342.1,3341.0,0.8314]
["bitfinex","ETHUSD",1735689636593,0.7996,3342.1,3341.2,2.73450493]
["bitfinex","ETHUSD",1735689637322,0.05371459,3342.0,3341.2,2.73450493]
["bitfinex","ETHUSD",1735689639736,0.7996,3342.1,3341.3,0.8314]
["bitfinex","ETHUSD",1735689639894,0.7996,3342.1,3341.4,0.35659049]
["bitfinex","ETHUSD",1735689640094,0.05370904,3342.0,3341.4,0.35659049]
["bitfinex","ETHUSD",1735689641527,0.05370904,3342.0,3341.3,0.8314]
["bitfinex","ETHUSD",1735689641897,0.7553,3341.9,3341.2,2.73450493]
["bitfinex","ETHUSD",1735689642242,0.05361468,3341.8,3341.2,2.73450493]
["bitfinex","ETHUSD",1735689642990,0.05361468,3341.8,3341.5,2.73450493]
["bitfinex","ETHUSD",1735689643212,0.05361468,3341.8,3341.6,0.27345049]
["bitfinex","ETHUSD",1735689643424,0.7553,3342.1,3341.5,2.73450493]
["bitfinex","ETHUSD",1735689643631,0.05339818,3341.7,3341.5,2.73450493]
["bitfinex","ETHUSD",1735689643831,0.7553,3342.1,3341.5,2.73450493]
["bitfinex","ETHUSD",1735689644315,0.05353674,3342.0,3341.5,2.73450493]
["bitfinex","ETHUSD",1735689646459,0.05353674,3342.0,3341.3,3.0]
["bitfinex","ETHUSD",1735689646759,0.05353674,3342.0,3341.3,3.65659049]
["bitfinex","ETHUSD",1735689648520,0.05353674,3342.0,3341.4,0.55]
["bitfinex","ETHUSD",1735689649958,0.7621,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1735689650163,0.05352714,3341.8,3341.4,0.55]
["bitfinex","ETHUSD",1735689650937,0.05352714,3341.8,3341.1,0.8314]
["bitfinex","ETHUSD",1735689651120,0.7621,3341.7,3340.9,3.55960493]
["bitfinex","ETHUSD",1735689651320,0.7621,3341.7,3341.0,0.55]
["bitfinex","ETHUSD",1735689652375,0.7621,3341.7,3341.3,0.55]
["bitfinex","ETHUSD",1735689652571,0.7621,3341.7,3341.3,3.55]
["bitfinex","ETHUSD",1735689653173,0.05309478,3341.6,3341.3,3.55]
["bitfinex","ETHUSD",1735689653468,0.05309478,3341.6,3341.5,0.55]
["bitfinex","ETHUSD",1735689653960,2.01837869,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1735689654273,0.05318782,3342.0,3341.9,3.55]
["bitfinex","ETHUSD",1735689654750,0.7621,3342.3,3342.0,0.55]
["bitfinex","ETHUSD",1735689655060,0.05391473,3342.2,3342.0,0.55]
["bitfinex","ETHUSD",1735689656139,0.7621,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1735689656341,0.05418393,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1735689656528,0.05418393,3342.4,3342.0,1.26096049]
["bitfinex","ETHUSD",1735689658583,0.7621,3342.8,3342.0,1.26096049]
["bitfinex","ETHUSD",1735689658724,0.05434861,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1735689658928,1.25627869,3343.0,3342.2,0.55]
["bitfinex","ETHUSD",1735689659129,0.05444093,3342.9,3342.2,0.55]
["bitfinex","ETHUSD",1735689660228,1.25627869,3343.1,3342.2,1.33205654]
["bitfinex","ETHUSD",1735689660558,0.7621,3343.0,3342.2,0.55]
["bitfinex","ETHUSD",1735689660764,0.05472427,3342.9,3342.2,0.55]
["bitfinex","ETHUSD",1735689661968,0.7621,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1735689662148,0.05463196,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1735689662465,0.05463196,3342.7,3342.3,0.8251]
["bitfinex","ETHUSD",1735689663258,0.05463196,3342.7,3342.3,1.18106049]
["bitfinex","ETHUSD",1735689663853,0.7683,3343.0,3342.3,1.18106049]
["bitfinex","ETHUSD",1735689664173,0.7683,3343.0,3342.3,0.8251]
["bitfinex","ETHUSD",1735689664322,0.05497313,3342.9,3342.3,0.8251]
["bitfinex","ETHUSD",1735689664966,0.05497313,3342.9,3342.4,3.28450493]
["bitfinex","ETHUSD",1735689665169,1.88458977,3343.3,3342.3,0.8251]
["bitfinex","ETHUSD",1735689665170,1.25627869,3343.3,3342.8,1.3216]
["bitfinex","ETHUSD",1735689665370,0.05159413,3343.2,3342.8,4.3216]
["bitfinex","ETHUSD",1735689665664,1.25627869,3343.3,3342.8,5.02721049]
["bitfinex","ETHUSD",1735689665962,0.04977841,3343.2,3342.8,5.02721049]
["bitfinex","ETHUSD",1735689666164,1.25627869,3343.3,3342.8,5.02721049]
["bitfinex","ETHUSD",1735689666372,2.65288977,3343.4,3342.8,5.02721049]
["bitfinex","ETHUSD",1735689666373,0.04977841,3343.2,3342.8,5.02721049]
["bitfinex","ETHUSD",1735689666671,0.7683,3343.4,3342.9,0.77617154]
["bitfinex","ETHUSD",1735689666825,0.04986331,3343.1,3342.9,0.77617154]
["bitfinex","ETHUSD",1735689667027,0.7683,3343.4,3342.9,0.77617154]
["bitfinex","ETHUSD",1735689667228,0.7683,3343.4,3342.6,0.55]
["bitfinex","ETHUSD",1735689667575,0.0498799,3343.3,3342.6,0.55]
["bitfinex","ETHUSD",1735689668160,0.7683,3343.2,3342.1,1.25967193]
["bitfinex","ETHUSD",1735689668453,0.81845454,3343.1,3342.1,1.25967193]
["bitfinex","ETHUSD",1735689668853,0.7683,3342.9,3342.1,1.25967193]
["bitfinex","ETHUSD",1735689669053,3.0,3343.0,3341.4,2.81604525]
["bitfinex","ETHUSD",1735689669054,0.7683,3342.7,3341.4,2.81604525]
["bitfinex","ETHUSD",1735689669640,0.7683,3342.5,3341.5,0.55]
["bitfinex","ETHUSD",1735689670042,0.04855014,3342.4,3341.5,0.55]
["bitfinex","ETHUSD",1735689670564,0.04855014,3342.4,3341.4,0.55]
["bitfinex","ETHUSD",1735689670865,0.04855014,3342.4,3341.5,0.19500505]
["bitfinex","ETHUSD",1735689671066,0.04855014,3342.4,3341.8,0.55]
["bitfinex","ETHUSD",1735689671279,0.04855014,3342.4,3341.9,0.7716]
["bitfinex","ETHUSD",1735689671971,0.04855014,3342.4,3341.8,0.55]
["bitfinex","ETHUSD",1735689672335,0.04855014,3342.4,3341.5,0.19500505]
["bitfinex","ETHUSD",1735689672535,0.04855014,3342.4,3341.6,0.370111]
["bitfinex","ETHUSD",1735689673076,0.04855014,3342.4,3341.7,0.55]
["bitfinex","ETHUSD",1735689673388,0.7683,3342.3,3341.5,0.19500505]
["bitfinex","ETHUSD",1735689673565,0.04886076,3342.2,3341.5,0.19500505]
["bitfinex","ETHUSD",1735689673766,0.7683,3342.3,3341.5,0.19500505]
["bitfinex","ETHUSD",1735689673978,0.04886076,3342.2,3341.5,0.19500505]
["bitfinex","ETHUSD",1735689674579,0.04886076,3342.2,3341.6,0.292951]
["bitfinex","ETHUSD",1735689675788,0.04886076,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1735689676093,0.04886076,3342.2,3341.7,4.05610493]
["bitfinex","ETHUSD",1735689676289,0.04886076,3342.2,3341.9,0.55]
["bitfinex","ETHUSD",1735689676598,0.04840039,3342.1,3341.9,0.55]
["bitfinex","ETHUSD",1735689676911,2.02457869,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1735689676912,2.02457869,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1735689677208,0.7683,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1735689677412,0.7683,3342.7,3342.1,3.55]
["bitfinex","ETHUSD",1735689680117,0.8283,3342.9,3342.1,3.55]
["bitfinex","ETHUSD",1735689680276,0.8283,3342.9,3342.1,1.32617154]
["bitfinex","ETHUSD",1735689680828,0.8283,3342.9,3341.9,0.55]
["bitfinex","ETHUSD",1735689681899,0.8283,3342.9,3341.7,0.8075]
["bitfinex","ETHUSD",1735689682363,0.8283,3342.9,3341.6,0.292951]
["bitfinex","ETHUSD",1735689683309,0.8283,3342.8,3341.7,0.55]
["bitfinex","ETHUSD",1735689683519,0.8283,3342.7,3341.7,1.35321329]
["bitfinex","ETHUSD",1735689683658,0.8283,3342.7,3341.5,3.19500505]
["bitfinex","ETHUSD",1735689683659,0.8283,3342.7,3341.5,0.19500505]
["bitfinex","ETHUSD",1735689684397,0.8283,3342.6,3341.6,0.55]
["bitfinex","ETHUSD",1735689685460,1.25627869,3342.6,3341.6,0.55]
["bitfinex","ETHUSD",1735689685773,0.8283,3342.5,3341.6,0.55]
["bitfinex","ETHUSD",1735689685973,0.8283,3342.5,3341.6,0.70525051]
["bitfinex","ETHUSD",1735689687689,0.8283,3342.3,3341.6,0.70525051]
["bitfinex","ETHUSD",1735689688014,0.04700766,3342.2,3341.6,0.70525051]
["bitfinex","ETHUSD",1735689688169,0.04700766,3342.2,3341.6,3.70525051]
["bitfinex","ETHUSD",1735689688368,0.8283,3342.3,3341.6,3.70525051]
["bitfinex","ETHUSD",1735689688571,0.04696148,3342.1,3341.7,0.74422605]
["bitfinex","ETHUSD",1735689688917,0.8283,3342.3,3341.7,0.74422605]
["bitfinex","ETHUSD",1735689689273,0.04700766,3342.2,3341.7,0.74422605]
["bitfinex","ETHUSD",1735689691511,0.8283,3342.3,3341.7,0.74422605]
["bitfinex","ETHUSD",1735689691817,0.04700766,3342.2,3341.7,0.74422605]
["bitfinex","ETHUSD",1735689692018,0.8283,3342.3,3341.8,0.81864865]
["bitfinex","ETHUSD",1735689692177,0.0468585,3342.1,3341.8,0.81864865]
["bitfinex","ETHUSD",1735689692377,0.8283,3342.3,3341.8,0.81864865]
["bitfinex","ETHUSD",1735689692615,0.0469153,3342.0,3341.8,0.81864865]
["bitfinex","ETHUSD",1735689692823,0.8283,3342.3,3341.8,0.81864865]
["bitfinex","ETHUSD",1735689693114,0.8283,3342.3,3341.9,0.45238992]
["bitfinex","ETHUSD",1735689693315,0.04700766,3342.2,3342.0,0.55]
["bitfinex","ETHUSD",1735689693516,0.824,3342.6,3342.0,0.55]
["bitfinex","ETHUSD",1735689693820,0.04694731,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1735689694022,0.04694731,3342.5,3342.2,0.55]
["bitfinex","ETHUSD",1735689695736,0.04694731,3342.5,3342.3,0.7583]
["bitfinex","ETHUSD",1735689695938,0.824,3343.0,3342.4,0.55]
["bitfinex","ETHUSD",1735689696491,0.824,3343.0,3342.1,0.51761487]
["bitfinex","ETHUSD",1735689696734,0.824,3343.0,3341.9,3.0]
["bitfinex","ETHUSD",1735689696948,0.824,3343.0,3342.0,0.55]
["bitfinex","ETHUSD",1735689699141,0.824,3342.9,3341.9,0.55]
["bitfinex","ETHUSD",1735689700058,0.824,3342.9,3341.8,1.25967193]
["bitfinex","ETHUSD",1735689700213,0.824,3342.7,3341.8,1.25967193]
["bitfinex","ETHUSD",1735689700414,0.824,3342.7,3342.0,1.03978489]
["bitfinex","ETHUSD",1735689701246,0.824,3342.7,3341.7,4.8895079]
["bitfinex","ETHUSD",1735689701247,0.824,3342.5,3341.7,0.55]
["bitfinex","ETHUSD",1735689702063,0.824,3342.5,3341.7,3.55]
["bitfinex","ETHUSD",1735689702266,0.824,3342.5,3341.7,4.46099769]
["bitfinex","ETHUSD",1735689704116,0.04536565,3342.4,3341.7,4.46099769]
["bitfinex","ETHUSD",1735689706764,0.04536565,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1735689707267,1.25627869,3342.6,3341.9,0.55]
["bitfinex","ETHUSD",1735689707438,0.0449996,3342.3,3341.9,0.55]
["bitfinex","ETHUSD",1735689707636,1.25627869,3342.6,3342.1,3.55]
["bitfinex","ETHUSD",1735689707881,1.25627869,3342.6,3342.3,0.55]
["bitfinex","ETHUSD",1735689708971,3.33655738,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1735689708972,0.824,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1735689712886,2.06017869,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1735689713178,2.06017869,3343.2,3342.6,0.62845049]
["bitfinex","ETHUSD",1735689714798,0.8039,3343.2,3342.6,0.62845049]
["bitfinex","ETHUSD",1735689714994,0.8039,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1735689717471,1.25627869,3343.3,3342.7,0.55]
["bitfinex","ETHUSD",1735689717705,0.0464323,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735689717906,0.04647845,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1735689718120,0.04651085,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735689718259,0.046557,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1735689718460,0.0464647,3342.9,3342.7,0.55]
["bitfinex","ETHUSD",1735689718708,1.25627869,3343.4,3342.7,3.55]
["bitfinex","ETHUSD",1735689718893,1.25627869,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1735689719921,1.25627869,3343.6,3342.9,0.55]
["bitfinex","ETHUSD",1735689720866,1.25627869,3343.6,3342.9,3.28450493]
["bitfinex","ETHUSD",1735689721066,1.25627869,3343.6,3343.4,0.7684]
["bitfinex","ETHUSD",1735689721261,1.25627869,3343.6,3343.5,0.55]
["bitfinex","ETHUSD",1735689721462,1.25627869,3343.6,3343.5,1.01029049]
["bitfinex","ETHUSD",1735689722382,1.88458977,3343.8,3343.5,1.01029049]
["bitfinex","ETHUSD",1735689722383,1.25627869,3343.9,3343.5,1.01029049]
["bitfinex","ETHUSD",1735689723265,1.25627869,3343.9,3343.5,3.74479542]
["bitfinex","ETHUSD",1735689723615,1.25627869,3343.9,3343.7,0.55]
["bitfinex","ETHUSD",1735689723767,1.25627869,3344.0,3343.7,0.55]
["bitfinex","ETHUSD",1735689723965,1.25627869,3344.0,3343.9,0.55]
["bitfinex","ETHUSD",1735689725498,1.25627869,3344.2,3343.9,0.55]
["bitfinex","ETHUSD",1735689725698,1.25627869,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735689726865,1.25627869,3344.2,3343.6,3.786]
["bitfinex","ETHUSD",1735689726866,1.25627869,3344.2,3344.1,6.28450493]
["bitfinex","ETHUSD",1735689726999,1.25627869,3344.2,3344.1,7.07050493]
["bitfinex","ETHUSD",1735689727194,1.25627869,3344.2,3344.1,7.77755542]
["bitfinex","ETHUSD",1735689727416,1.25627869,3344.2,3344.1,5.04305049]
["bitfinex","ETHUSD",1735689727716,1.25627869,3344.2,3344.1,7.77755542]
["bitfinex","ETHUSD",1735689728233,1.25627869,3344.2,3344.1,8.03591562]
["bitfinex","ETHUSD",1735689728234,0.6870274,3344.2,3344.1,8.03591562]
["bitfinex","ETHUSD",1735689728401,0.6870274,3344.5,3344.4,0.55]
["bitfinex","ETHUSD",1735689728604,0.6870274,3344.5,3344.4,7.07050493]
["bitfinex","ETHUSD",1735689729145,0.6870274,3344.5,3344.4,7.32886513]
["bitfinex","ETHUSD",1735689729800,0.8125,3346.1,3344.5,4.3349]
["bitfinex","ETHUSD",1735689729999,0.8125,3346.1,3345.4,0.55]
["bitfinex","ETHUSD",1735689730541,1.88458977,3346.2,3345.4,0.55]
["bitfinex","ETHUSD",1735689730841,0.04326689,3346.0,3345.4,0.55]
["bitfinex","ETHUSD",1735689731046,0.8309,3345.9,3344.6,1.87267651]
["bitfinex","ETHUSD",1735689731229,0.8309,3345.8,3344.2,0.7849]
["bitfinex","ETHUSD",1735689731432,0.87434032,3345.8,3344.2,0.7849]
["bitfinex","ETHUSD",1735689731830,0.87434032,3345.8,3344.2,3.7849]
["bitfinex","ETHUSD",1735689732553,0.8309,3345.8,3344.2,0.7849]
["bitfinex","ETHUSD",1735689732853,0.04394435,3345.7,3344.4,3.0]
["bitfinex","ETHUSD",1735689733208,0.04394435,3345.7,3344.5,0.55]
["bitfinex","ETHUSD",1735689733405,0.8309,3345.6,3344.5,0.55]
["bitfinex","ETHUSD",1735689733609,0.874792,3345.6,3344.4,0.55]
["bitfinex","ETHUSD",1735689733812,0.874792,3345.6,3344.4,3.55]
["bitfinex","ETHUSD",1735689734032,0.874792,3345.6,3344.6,0.55]
["bitfinex","ETHUSD",1735689734403,0.874792,3345.6,3344.6,3.28450493]
["bitfinex","ETHUSD",1735689734605,0.8309,3345.6,3344.8,0.55]
["bitfinex","ETHUSD",1735689736205,0.04345803,3345.5,3344.8,0.55]
["bitfinex","ETHUSD",1735689736411,0.04345803,3345.5,3344.8,0.76141051]
["bitfinex","ETHUSD",1735689737329,0.8309,3345.6,3344.8,0.76141051]
["bitfinex","ETHUSD",1735689739977,0.8309,3345.6,3345.0,0.55]
["bitfinex","ETHUSD",1735689740653,0.8309,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735689741165,0.8116,3346.6,3345.8,2.98879]
["bitfinex","ETHUSD",1735689741314,0.8116,3346.5,3345.9,2.98864]
["bitfinex","ETHUSD",1735689741660,0.8116,3346.5,3346.3,2.98837]
["bitfinex","ETHUSD",1735689741859,0.8116,3346.5,3345.8,2.98876]
["bitfinex","ETHUSD",1735689742058,0.8116,3346.5,3346.2,2.98844]
["bitfinex","ETHUSD",1735689742656,0.8116,3346.5,3346.3,2.98828]
["bitfinex","ETHUSD",1735689743216,0.8116,3346.5,3346.1,2.98851]
["bitfinex","ETHUSD",1735689743434,0.8116,3346.5,3346.1,0.55]
["bitfinex","ETHUSD",1735689743789,0.8116,3346.5,3345.8,3.4079395]
["bitfinex","ETHUSD",1735689743943,0.8116,3346.5,3345.5,0.652835]
["bitfinex","ETHUSD",1735689744127,0.8116,3346.5,3345.6,0.55]
["bitfinex","ETHUSD",1735689746462,0.8116,3346.5,3345.6,3.53897]
["bitfinex","ETHUSD",1735689747261,0.8116,3346.5,3346.1,0.55]
["bitfinex","ETHUSD",1735689747675,0.04080866,3346.4,3346.1,2.98854]
["bitfinex","ETHUSD",1735689747880,0.8116,3346.5,3346.2,0.298854]
["bitfinex","ETHUSD",1735689748582,0.04105993,3346.4,3346.2,0.298854]
["bitfinex","ETHUSD",1735689750568,0.04105993,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1735689750569,0.8116,3346.3,3345.5,0.652835]
["bitfinex","ETHUSD",1735689750775,0.85256786,3346.3,3345.5,0.652835]
["bitfinex","ETHUSD",1735689751152,2.98848,3346.2,3345.5,0.652835]
["bitfinex","ETHUSD",1735689751360,0.8116,3346.1,3345.5,0.652835]
["bitfinex","ETHUSD",1735689751583,0.85249545,3346.1,3345.5,0.652835]
["bitfinex","ETHUSD",1735689754493,0.85249545,3346.1,3345.6,0.6642065]
["bitfinex","ETHUSD",1735689754795,0.04089545,3346.1,3345.7,0.55]
["bitfinex","ETHUSD",1735689754958,0.8025,3346.4,3345.7,0.55]
["bitfinex","ETHUSD",1735689755371,0.0408364,3346.3,3345.9,0.55]
["bitfinex","ETHUSD",1735689755906,0.0408364,3346.3,3346.0,3.53862]
["bitfinex","ETHUSD",1735689756087,0.0408364,3346.3,3346.1,0.433182]
["bitfinex","ETHUSD",1735689756453,0.8025,3346.9,3346.1,0.433182]
["bitfinex","ETHUSD",1735689756678,0.04060472,3346.2,3346.1,0.983182]
["bitfinex","ETHUSD",1735689756853,0.8025,3346.9,3346.1,0.983182]
["bitfinex","ETHUSD",1735689757072,0.04072305,3346.2,3346.1,3.971732]
["bitfinex","ETHUSD",1735689757254,0.8025,3346.9,3346.1,3.971732]
["bitfinex","ETHUSD",1735689757457,0.8025,3346.9,3346.2,0.4764932]
["bitfinex","ETHUSD",1735689757799,0.03974024,3346.8,3346.4,2.98823]
["bitfinex","ETHUSD",1735689758098,0.8025,3347.4,3346.5,3.53811]
["bitfinex","ETHUSD",1735689758311,0.038449,3346.7,3346.6,3.5381]
["bitfinex","ETHUSD",1735689758600,0.8025,3347.4,3346.7,0.55]
["bitfinex","ETHUSD",1735689758848,0.8025,3347.4,3346.7,0.90381]
["bitfinex","ETHUSD",1735689759002,0.8025,3347.4,3346.3,0.7932]
["bitfinex","ETHUSD",1735689759003,2.98747,3347.4,3346.4,2.98824]
["bitfinex","ETHUSD",1735689759306,0.8025,3347.5,3346.4,2.98819]
["bitfinex","ETHUSD",1735689759470,1.181478,3347.5,3346.4,4.28627681]
["bitfinex","ETHUSD",1735689759678,0.8025,3347.5,3346.4,4.28627681]
["bitfinex","ETHUSD",1735689760210,0.8025,3347.3,3346.4,1.29808681]
["bitfinex","ETHUSD",1735689760509,0.8025,3347.2,3346.0,0.7932]
["bitfinex","ETHUSD",1735689760712,3.0,3347.2,3345.7,0.7932]
["bitfinex","ETHUSD",1735689760879,0.8025,3347.0,3345.8,0.41919114]
["bitfinex","ETHUSD",1735689761394,0.8025,3346.7,3345.8,0.41919114]
["bitfinex","ETHUSD",1735689762209,0.74272356,3346.7,3345.8,0.41919114]
["bitfinex","ETHUSD",1735689762609,0.03897627,3346.6,3345.8,3.40800114]
["bitfinex","ETHUSD",1735689763195,0.03897627,3346.6,3345.9,2.98871]
["bitfinex","ETHUSD",1735689763397,0.03897627,3346.6,3346.0,0.69356061]
["bitfinex","ETHUSD",1735689765915,0.03897627,3346.6,3346.0,2.98864]
["bitfinex","ETHUSD",1735689766245,0.0390291,3346.5,3346.0,2.98864]
["bitfinex","ETHUSD",1735689766401,3.79019,3347.1,3346.0,2.98864]
["bitfinex","ETHUSD",1735689766601,0.03898305,3346.4,3346.0,2.98864]
["bitfinex","ETHUSD",1735689766802,3.79019,3347.1,3346.0,2.98864]
["bitfinex","ETHUSD",1735689767101,0.03893699,3346.3,3346.0,2.98864]
["bitfinex","ETHUSD",1735689767320,0.679019,3347.0,3346.0,2.98864]
["bitfinex","ETHUSD",1735689767643,0.0392133,3346.9,3346.0,2.98864]
["bitfinex","ETHUSD",1735689767799,0.0392133,3346.9,3345.9,0.7932]
["bitfinex","ETHUSD",1735689767997,0.0392133,3346.9,3346.2,2.9884]
["bitfinex","ETHUSD",1735689769041,0.8025,3347.1,3346.2,2.9884]
["bitfinex","ETHUSD",1735689769245,0.03916726,3346.8,3346.2,2.9884]
["bitfinex","ETHUSD",1735689769401,0.8025,3347.1,3346.2,3.4862747]
["bitfinex","ETHUSD",1735689769601,0.03912121,3346.7,3346.2,3.4862747]
["bitfinex","ETHUSD",1735689769836,0.8025,3347.1,3346.2,3.4862747]
["bitfinex","ETHUSD",1735689770071,0.03907516,3346.6,3346.2,3.4862747]
["bitfinex","ETHUSD",1735689770217,0.8025,3347.1,3346.2,3.4862747]
["bitfinex","ETHUSD",1735689770423,0.0390291,3346.5,3346.2,3.4862747]
["bitfinex","ETHUSD",1735689770624,0.8025,3347.1,3346.2,2.9884]
["bitfinex","ETHUSD",1735689770823,0.03898305,3346.4,3346.2,2.9884]
["bitfinex","ETHUSD",1735689771026,0.8025,3347.1,3346.2,2.9884]
["bitfinex","ETHUSD",1735689771329,0.03893699,3346.3,3346.2,2.9884]
["bitfinex","ETHUSD",1735689771531,0.8083,3346.5,3346.2,3.4862747]
["bitfinex","ETHUSD",1735689771704,0.8083,3346.5,3346.2,2.9884]
["bitfinex","ETHUSD",1735689771904,0.03899434,3346.4,3346.2,2.9884]
["bitfinex","ETHUSD",1735689772531,0.8083,3346.7,3346.2,2.9884]
["bitfinex","ETHUSD",1735689772936,0.03949798,3346.6,3346.2,2.9884]
["bitfinex","ETHUSD",1735689774054,0.03949798,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1735689774255,2.05525066,3347.1,3346.6,2.9881]
["bitfinex","ETHUSD",1735689774256,1.24695066,3347.0,3346.6,2.9881]
["bitfinex","ETHUSD",1735689774420,1.24695066,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1735689774622,1.24695066,3347.0,3346.7,2.98797]
["bitfinex","ETHUSD",1735689775152,2.05525066,3347.4,3346.5,3.663632]
["bitfinex","ETHUSD",1735689775349,0.8083,3347.3,3346.1,0.778]
["bitfinex","ETHUSD",1735689775553,0.8083,3347.3,3346.3,2.98829]
["bitfinex","ETHUSD",1735689775909,0.8083,3347.3,3346.4,2.98825]
["bitfinex","ETHUSD",1735689776341,2.05525066,3347.3,3346.4,2.98825]
["bitfinex","ETHUSD",1735689776659,2.05525066,3347.3,3346.1,0.778]
["bitfinex","ETHUSD",1735689776809,2.05525066,3347.3,3346.2,0.1975147]
["bitfinex","ETHUSD",1735689777010,2.05525066,3347.3,3346.5,2.98815]
["bitfinex","ETHUSD",1735689777211,1.24695066,3347.1,3346.5,2.98815]
["bitfinex","ETHUSD",1735689777459,1.24695066,3347.1,3346.6,2.9881]
["bitfinex","ETHUSD",1735689777661,0.03922715,3347.0,3346.6,2.9881]
["bitfinex","ETHUSD",1735689777869,0.03922715,3347.0,3346.7,0.29881]
["bitfinex","ETHUSD",1735689778772,0.8083,3347.3,3346.7,0.29881]
["bitfinex","ETHUSD",1735689779068,0.03929525,3346.9,3346.7,2.98801]
["bitfinex","ETHUSD",1735689779269,0.8083,3347.3,3346.7,2.98801]
["bitfinex","ETHUSD",1735689779425,0.8083,3347.3,3346.8,2.98791]
["bitfinex","ETHUSD",1735689780725,0.8083,3347.3,3346.9,2.98782]
["bitfinex","ETHUSD",1735689781472,0.8083,3347.3,3346.6,0.778]
["bitfinex","ETHUSD",1735689781969,0.8083,3347.3,3346.7,0.376614]
["bitfinex","ETHUSD",1735689782968,2.73450493,3347.3,3346.3,0.778]
["bitfinex","ETHUSD",1735689783179,0.8083,3347.2,3346.3,2.98835]
["bitfinex","ETHUSD",1735689783327,0.8083,3347.2,3346.2,0.9755147]
["bitfinex","ETHUSD",1735689783525,0.8083,3347.2,3346.4,2.98822]
["bitfinex","ETHUSD",1735689784521,1.24695066,3347.1,3346.4,2.98822]
["bitfinex","ETHUSD",1735689784725,1.24695066,3347.1,3346.5,0.69637347]
["bitfinex","ETHUSD",1735689784985,2.98784,3346.9,3346.0,1.197147]
["bitfinex","ETHUSD",1735689785203,0.7584,3346.8,3346.0,1.197147]
["bitfinex","ETHUSD",1735689785871,0.7584,3346.8,3346.0,4.185757]
["bitfinex","ETHUSD",1735689786082,0.7584,3346.8,3346.0,1.197147]
["bitfinex","ETHUSD",1735689786391,0.7584,3346.8,3346.0,4.197147]
["bitfinex","ETHUSD",1735689786392,2.00535066,3346.8,3346.0,4.197147]
["bitfinex","ETHUSD",1735689786544,4.99328066,3346.8,3346.1,0.76050281]
["bitfinex","ETHUSD",1735689786735,0.7584,3346.6,3346.0,1.197147]
["bitfinex","ETHUSD",1735689786968,3.74652,3346.6,3346.0,1.197147]
["bitfinex","ETHUSD",1735689787376,2.98822,3346.5,3346.0,1.197147]
["bitfinex","ETHUSD",1735689787542,2.98865,3346.0,3345.2,1.55554754]
["bitfinex","ETHUSD",1735689787742,2.98832,3346.4,3345.4,1.19741]
["bitfinex","ETHUSD",1735689787743,3.74722,3345.9,3345.4,1.19741]
["bitfinex","ETHUSD",1735689788172,3.74722,3345.9,3345.2,1.25967193]
["bitfinex","ETHUSD",1735689788381,3.74722,3345.9,3345.2,2.45715493]
["bitfinex","ETHUSD",1735689788897,2.73450493,3346.4,3345.2,2.45715493]
["bitfinex","ETHUSD",1735689788898,3.74726,3345.8,3345.2,1.25967193]
["bitfinex","ETHUSD",1735689789085,1.24695066,3345.7,3344.7,2.98977]
["bitfinex","ETHUSD",1735689789394,1.24695066,3345.7,3344.8,0.88624981]
["bitfinex","ETHUSD",1735689789589,1.24695066,3345.7,3345.1,1.197518]
["bitfinex","ETHUSD",1735689791344,4.99421066,3345.8,3345.1,1.197518]
["bitfinex","ETHUSD",1735689792618,0.0375222,3345.7,3345.1,1.197518]
["bitfinex","ETHUSD",1735689793395,0.0375222,3345.7,3345.1,1.70486378]
["bitfinex","ETHUSD",1735689793601,3.0265022,3345.7,3345.1,1.197518]
["bitfinex","ETHUSD",1735689795990,2.989,3345.6,3345.1,1.197518]
["bitfinex","ETHUSD",1735689796287,3.02599191,3345.6,3345.1,1.197518]
["bitfinex","ETHUSD",1735689796933,0.7584,3345.5,3344.8,0.88624981]
["bitfinex","ETHUSD",1735689797087,2.98937,3345.2,3344.4,0.7719]
["bitfinex","ETHUSD",1735689797289,2.98937,3345.2,3344.8,1.197584]
["bitfinex","ETHUSD",1735689797490,0.03630392,3345.1,3344.8,1.197584]
["bitfinex","ETHUSD",1735689798129,3.02574392,3345.1,3344.8,1.197584]
["bitfinex","ETHUSD",1735689798586,3.02574392,3345.1,3344.4,0.7719]
["bitfinex","ETHUSD",1735689798785,0.03630392,3345.1,3344.5,0.65064049]
["bitfinex","ETHUSD",1735689798982,2.98933,3345.3,3344.5,0.65064049]
["bitfinex","ETHUSD",1735689799185,0.03605575,3345.2,3344.5,0.65064049]
["bitfinex","ETHUSD",1735689800108,0.03605575,3345.2,3344.7,0.55]
["bitfinex","ETHUSD",1735689800445,0.7584,3345.5,3344.8,0.7721]
["bitfinex","ETHUSD",1735689800658,0.03585361,3345.1,3344.9,0.731199]
["bitfinex","ETHUSD",1735689800795,0.7584,3345.5,3344.9,0.731199]
["bitfinex","ETHUSD",1735689800989,0.0358075,3345.0,3344.9,0.731199]
["bitfinex","ETHUSD",1735689801206,2.98926,3345.4,3344.9,0.731199]
["bitfinex","ETHUSD",1735689801691,0.03593035,3345.3,3344.9,0.731199]
["bitfinex","ETHUSD",1735689801890,0.03593035,3345.3,3345.0,0.2053299]
["bitfinex","ETHUSD",1735689802393,0.7584,3345.5,3345.0,0.2053299]
["bitfinex","ETHUSD",1735689802733,0.03588425,3345.2,3345.0,0.2053299]
["bitfinex","ETHUSD",1735689802906,3.7475,3345.5,3345.0,0.2053299]
["bitfinex","ETHUSD",1735689803106,0.03491664,3345.1,3345.0,0.2053299]
["bitfinex","ETHUSD",1735689803337,3.7475,3345.5,3345.0,0.2053299]
["bitfinex","ETHUSD",1735689803545,0.03490118,3345.1,3345.0,0.2053299]
["bitfinex","ETHUSD",1735689803741,3.7475,3345.5,3345.0,0.2053299]
["bitfinex","ETHUSD",1735689804235,0.03503948,3345.4,3345.0,0.2053299]
["bitfinex","ETHUSD",1735689806495,3.02422948,3345.4,3345.0,0.2053299]
["bitfinex","ETHUSD",1735689808092,0.03503948,3345.4,3345.0,0.2053299]
["bitfinex","ETHUSD",1735689810446,3.02424948,3345.4,3345.0,0.2053299]
["bitfinex","ETHUSD",1735689810645,0.03503948,3345.4,3344.6,3.0]
["bitfinex","ETHUSD",1735689810849,0.03503948,3345.4,3343.9,2.99051]
["bitfinex","ETHUSD",1735689810850,2.98985,3344.7,3344.0,0.7928]
["bitfinex","ETHUSD",1735689811000,0.7531,3344.6,3344.0,0.7928]
["bitfinex","ETHUSD",1735689811196,0.78748022,3344.6,3344.1,0.47869769]
["bitfinex","ETHUSD",1735689811797,2.99014,3344.4,3343.8,1.25967193]
["bitfinex","ETHUSD",1735689812041,3.02439831,3344.3,3343.8,1.25967193]
["bitfinex","ETHUSD",1735689812544,3.02439831,3344.3,3343.7,3.7928]
["bitfinex","ETHUSD",1735689812952,2.99016,3344.3,3343.7,3.7928]
["bitfinex","ETHUSD",1735689813402,0.03379263,3344.2,3343.7,3.7928]
["bitfinex","ETHUSD",1735689813605,0.03379263,3344.2,3343.8,0.65273049]
["bitfinex","ETHUSD",1735689813803,2.99016,3344.3,3343.8,0.65273049]
["bitfinex","ETHUSD",1735689814006,0.0336147,3344.1,3343.8,0.65273049]
["bitfinex","ETHUSD",1735689814333,2.99016,3344.3,3343.8,0.65273049]
["bitfinex","ETHUSD",1735689814530,0.03356857,3344.0,3343.8,0.65273049]
["bitfinex","ETHUSD",1735689814737,0.03356857,3344.0,3343.9,0.71800354]
["bitfinex","ETHUSD",1735689814932,2.99016,3344.3,3343.9,0.71800354]
["bitfinex","ETHUSD",1735689815119,0.03355147,3344.0,3343.9,0.71800354]
["bitfinex","ETHUSD",1735689815340,2.99001,3344.5,3343.9,0.71800354]
["bitfinex","ETHUSD",1735689815674,2.99001,3344.5,3343.6,2.73450493]
["bitfinex","ETHUSD",1735689815675,0.7732,3344.0,3343.3,2.73450493]
["bitfinex","ETHUSD",1735689815870,3.76364,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1735689816181,0.03348824,3343.9,3343.4,3.0]
["bitfinex","ETHUSD",1735689816822,0.03348824,3343.9,3343.0,2.73450493]
["bitfinex","ETHUSD",1735689817012,2.99064,3343.8,3343.1,0.35372049]
["bitfinex","ETHUSD",1735689817229,0.03276627,3343.8,3343.1,3.35372049]
["bitfinex","ETHUSD",1735689817429,2.99073,3343.7,3343.1,3.35372049]
["bitfinex","ETHUSD",1735689817766,2.99083,3343.6,3343.1,3.35372049]
["bitfinex","ETHUSD",1735689818062,2.99098,3343.4,3343.1,0.35372049]
["bitfinex","ETHUSD",1735689818270,2.99098,3343.4,3342.7,3.53720493]
["bitfinex","ETHUSD",1735689818271,0.80539819,3343.5,3342.7,3.53720493]
["bitfinex","ETHUSD",1735689818465,0.7732,3343.5,3342.8,3.0]
["bitfinex","ETHUSD",1735689818814,0.03201279,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1735689819787,0.03201279,3343.4,3343.0,2.73450493]
["bitfinex","ETHUSD",1735689819994,0.03201279,3343.4,3343.2,0.8027]
["bitfinex","ETHUSD",1735689820490,0.03118209,3343.3,3343.2,0.8027]
["bitfinex","ETHUSD",1735689820657,0.03118209,3343.3,3343.2,10.07834493]
["bitfinex","ETHUSD",1735689820993,0.7732,3344.2,3343.2,10.07834493]
["bitfinex","ETHUSD",1735689821377,0.03157103,3344.1,3343.2,10.07834493]
["bitfinex","ETHUSD",1735689821572,3.02192103,3344.1,3343.3,1.03517954]
["bitfinex","ETHUSD",1735689821779,2.99043,3344.0,3343.3,1.03517954]
["bitfinex","ETHUSD",1735689822151,0.03159645,3343.9,3343.3,1.03517954]
["bitfinex","ETHUSD",1735689822666,3.02212645,3343.9,3343.3,1.03517954]
["bitfinex","ETHUSD",1735689824052,0.03159645,3343.9,3343.3,1.03517954]
["bitfinex","ETHUSD",1735689824266,2.99037,3344.1,3343.4,0.8395835]
["bitfinex","ETHUSD",1735689824797,0.03182968,3344.0,3343.4,0.8395835]
["bitfinex","ETHUSD",1735689826789,3.76348,3344.2,3343.4,0.8395835]
["bitfinex","ETHUSD",1735689827004,0.03187283,3343.9,3343.7,0.8027]
["bitfinex","ETHUSD",1735689827181,0.7732,3344.5,3343.7,0.8027]
["bitfinex","ETHUSD",1735689827377,0.7732,3344.5,3343.8,0.35372049]
["bitfinex","ETHUSD",1735689827706,0.03215,3344.4,3344.1,0.55]
["bitfinex","ETHUSD",1735689827887,0.03215,3344.4,3344.2,0.8027]
["bitfinex","ETHUSD",1735689828077,1.24695066,3345.0,3344.2,0.8027]
["bitfinex","ETHUSD",1735689828405,1.24695066,3345.0,3344.3,0.679308]
["bitfinex","ETHUSD",1735689828615,2.98955,3345.0,3344.3,0.679308]
["bitfinex","ETHUSD",1735689831391,2.98971,3344.8,3344.3,0.679308]
["bitfinex","ETHUSD",1735689831597,2.98971,3344.8,3344.2,0.8027]
["bitfinex","ETHUSD",1735689832522,2.98983,3344.7,3344.2,0.8027]
["bitfinex","ETHUSD",1735689832816,0.7697,3344.6,3343.8,0.7943]
["bitfinex","ETHUSD",1735689832965,2.99008,3344.4,3343.6,2.73450493]
["bitfinex","ETHUSD",1735689833309,2.99008,3344.4,3343.7,0.65649384]
["bitfinex","ETHUSD",1735689833481,2.99008,3344.4,3343.7,3.65649384]
["bitfinex","ETHUSD",1735689834235,2.99008,3344.4,3343.7,0.65649384]
["bitfinex","ETHUSD",1735689836233,0.7697,3344.6,3343.7,0.65649384]
["bitfinex","ETHUSD",1735689836431,3.75966,3344.6,3343.7,0.65649384]
["bitfinex","ETHUSD",1735689836734,3.75966,3344.6,3343.7,3.64716384]
["bitfinex","ETHUSD",1735689837038,0.7697,3344.6,3343.8,3.70820488]
["bitfinex","ETHUSD",1735689837940,0.03077434,3344.5,3343.8,3.70820488]
["bitfinex","ETHUSD",1735689838838,0.03077434,3344.5,3343.9,2.9905]
["bitfinex","ETHUSD",1735689839253,0.03077434,3344.5,3344.2,2.73450493]
["bitfinex","ETHUSD",1735689839440,0.7697,3345.1,3344.3,3.34296049]
["bitfinex","ETHUSD",1735689839644,0.03131352,3345.0,3344.3,3.34296049]
["bitfinex","ETHUSD",1735689842785,0.03131352,3345.0,3344.3,0.35288049]
["bitfinex","ETHUSD",1735689843128,0.03131352,3345.0,3344.5,2.98997]
["bitfinex","ETHUSD",1735689843369,0.7697,3345.4,3344.7,2.98979]
["bitfinex","ETHUSD",1735689843578,0.03061779,3344.9,3344.8,0.57242949]
["bitfinex","ETHUSD",1735689843732,2.98904,3345.6,3344.8,0.57242949]
["bitfinex","ETHUSD",1735689843733,4.24085606,3345.6,3344.9,0.7547]
["bitfinex","ETHUSD",1735689843931,2.9891,3345.5,3344.9,0.7547]
["bitfinex","ETHUSD",1735689847592,0.7644,3345.7,3344.4,1.3047]
["bitfinex","ETHUSD",1735689847782,2.98927,3345.3,3344.5,0.73920854]
["bitfinex","ETHUSD",1735689848880,0.79938661,3345.6,3344.5,0.73920854]
["bitfinex","ETHUSD",1735689849200,2.98913,3345.5,3344.5,3.72916854]
["bitfinex","ETHUSD",1735689851000,2.98921,3345.4,3344.5,3.72916854]
["bitfinex","ETHUSD",1735689851571,1.25181606,3345.6,3344.8,2.73450493]
["bitfinex","ETHUSD",1735689851887,1.25181606,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1735689852909,0.03103152,3345.5,3345.1,2.98944]
["bitfinex","ETHUSD",1735689853709,2.98865,3346.0,3345.1,2.98944]
["bitfinex","ETHUSD",1735689853912,0.03098544,3345.4,3345.1,2.98944]
["bitfinex","ETHUSD",1735689854199,2.98865,3346.0,3345.2,0.429414]
["bitfinex","ETHUSD",1735689854404,0.03092228,3345.3,3345.1,2.98944]
["bitfinex","ETHUSD",1735689854709,0.03087619,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1735689854910,2.98865,3346.0,3345.1,2.98944]
["bitfinex","ETHUSD",1735689855074,0.03087619,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1735689855255,2.98865,3346.0,3345.1,2.98944]
["bitfinex","ETHUSD",1735689855586,0.03119879,3345.9,3345.1,3.69230449]
["bitfinex","ETHUSD",1735689856697,0.03119879,3345.9,3345.3,2.98918]
["bitfinex","ETHUSD",1735689856884,0.03119879,3345.9,3345.6,2.98899]
["bitfinex","ETHUSD",1735689857050,1.25181606,3346.2,3345.4,2.73450493]
["bitfinex","ETHUSD",1735689857251,0.02979284,3346.1,3345.7,2.98887]
["bitfinex","ETHUSD",1735689857456,0.02979284,3346.1,3345.7,3.63667749]
["bitfinex","ETHUSD",1735689858797,0.02979284,3346.1,3345.9,0.782]
["bitfinex","ETHUSD",1735689858997,0.02979284,3346.1,3346.0,9.50514493]
["bitfinex","ETHUSD",1735689859187,1.25181606,3346.8,3346.2,2.98843]
["bitfinex","ETHUSD",1735689859660,0.03057647,3346.7,3346.2,2.98843]
["bitfinex","ETHUSD",1735689859863,0.03057647,3346.7,3346.3,0.65049349]
["bitfinex","ETHUSD",1735689860209,0.03057647,3346.7,3346.4,0.782]
["bitfinex","ETHUSD",1735689860559,0.03057647,3346.7,3346.3,0.65049349]
["bitfinex","ETHUSD",1735689860763,0.7758,3346.6,3345.8,0.782]
["bitfinex","ETHUSD",1735689861062,0.03072144,3346.5,3346.0,2.98857]
["bitfinex","ETHUSD",1735689861387,1.25181606,3347.3,3346.2,3.77046]
["bitfinex","ETHUSD",1735689861388,2.9876,3347.2,3346.2,3.77046]
["bitfinex","ETHUSD",1735689861583,0.03070948,3346.4,3346.2,0.782]
["bitfinex","ETHUSD",1735689861894,2.98767,3347.1,3346.2,0.782]
["bitfinex","ETHUSD",1735689862056,0.0315224,3346.3,3346.2,0.782]
["bitfinex","ETHUSD",1735689862262,2.98767,3347.1,3346.2,1.79756124]
["bitfinex","ETHUSD",1735689862586,0.03184478,3347.0,3346.2,1.79756124]
["bitfinex","ETHUSD",1735689864991,3.01960478,3347.0,3346.2,1.79756124]
["bitfinex","ETHUSD",1735689865189,2.9876,3347.2,3346.3,0.782]
["bitfinex","ETHUSD",1735689865360,0.03180034,3346.9,3346.4,0.54364587]
["bitfinex","ETHUSD",1735689865699,0.03182014,3346.8,3346.4,0.54364587]
["bitfinex","ETHUSD",1735689865895,2.9876,3347.2,3346.4,0.54364587]
["bitfinex","ETHUSD",1735689866205,0.03177409,3346.7,3346.4,0.54364587]
["bitfinex","ETHUSD",1735689866502,0.03177409,3346.7,3346.5,0.43140359]
["bitfinex","ETHUSD",1735689866907,0.03177409,3346.7,3345.9,2.73450493]
["bitfinex","ETHUSD",1735689866908,0.03172803,3346.6,3345.8,0.782]
["bitfinex","ETHUSD",1735689867256,2.98858,3346.1,3345.5,0.782]
["bitfinex","ETHUSD",1735689867502,3.02015314,3346.0,3345.2,0.782]
["bitfinex","ETHUSD",1735689868306,3.02015314,3346.0,3345.2,3.782]
["bitfinex","ETHUSD",1735689868606,3.02015314,3346.0,3345.3,0.677143]
["bitfinex","ETHUSD",1735689868814,2.98865,3346.0,3345.3,0.677143]
["bitfinex","ETHUSD",1735689869170,0.03084395,3345.9,3345.3,0.677143]
["bitfinex","ETHUSD",1735689869717,0.03084395,3345.9,3345.6,2.98899]
["bitfinex","ETHUSD",1735689869872,3.76402,3346.5,3345.7,0.782]
["bitfinex","ETHUSD",1735689870073,0.03034393,3346.4,3345.7,1.159099]
["bitfinex","ETHUSD",1735689873306,0.03034393,3346.4,3345.7,0.782]
["bitfinex","ETHUSD",1735689873813,3.01867393,3346.4,3345.7,0.782]
["bitfinex","ETHUSD",1735689876306,2.98838,3346.3,3345.7,0.782]
["bitfinex","ETHUSD",1735689876823,0.03036377,3346.2,3345.7,0.782]
["bitfinex","ETHUSD",1735689883272,0.7758,3346.5,3345.7,0.782]
["bitfinex","ETHUSD",1735689883566,3.01887104,3346.4,3345.7,0.782]
["bitfinex","ETHUSD",1735689884664,2.98838,3346.3,3345.7,0.782]
["bitfinex","ETHUSD",1735689884827,0.0304889,3346.2,3345.7,0.782]
["bitfinex","ETHUSD",1735689889255,0.03044283,3346.1,3345.7,0.782]
["bitfinex","ETHUSD",1735689889427,2.98832,3346.4,3345.7,1.5788308]
["bitfinex","ETHUSD",1735689889631,0.03053498,3346.3,3345.7,1.5788308]
["bitfinex","ETHUSD",1735689892748,0.03053498,3346.3,3345.7,0.782]
["bitfinex","ETHUSD",1735689893284,0.03053498,3346.3,3345.4,0.7727]
["bitfinex","ETHUSD",1735689893489,2.98885,3345.8,3345.4,0.7727]
["bitfinex","ETHUSD",1735689893636,0.03025851,3345.7,3345.0,1.970076]
["bitfinex","ETHUSD",1735689893831,2.98885,3345.8,3345.0,1.970076]
["bitfinex","ETHUSD",1735689894031,2.98885,3345.8,3345.1,3.92124131]
["bitfinex","ETHUSD",1735689895127,2.98906,3345.6,3345.1,3.0]
["bitfinex","ETHUSD",1735689895406,2.98919,3345.4,3344.8,1.25273714]
["bitfinex","ETHUSD",1735689895605,2.98919,3345.4,3344.7,0.7727]
["bitfinex","ETHUSD",1735689895779,0.02961303,3345.3,3344.7,0.7727]
["bitfinex","ETHUSD",1735689896380,0.7529,3345.2,3344.4,2.02543714]
["bitfinex","ETHUSD",1735689896585,2.9898,3344.7,3344.4,1.25273714]
["bitfinex","ETHUSD",1735689896982,0.02913215,3344.6,3344.4,1.25273714]
["bitfinex","ETHUSD",1735689897183,0.02913215,3344.6,3344.1,0.7727]
["bitfinex","ETHUSD",1735689898104,0.3771813,3345.1,3344.1,0.7727]
["bitfinex","ETHUSD",1735689898320,2.98971,3344.8,3344.1,1.88199309]
["bitfinex","ETHUSD",1735689898720,0.0291458,3344.7,3344.1,1.88199309]
["bitfinex","ETHUSD",1735689899709,0.0291458,3344.7,3344.2,3.0]
["bitfinex","ETHUSD",1735689899917,1.25181606,3345.0,3344.3,0.7727]
["bitfinex","ETHUSD",1735689900213,0.02909969,3344.6,3344.3,0.7727]
["bitfinex","ETHUSD",1735689900418,1.25181606,3345.0,3344.3,0.7727]
["bitfinex","ETHUSD",1735689900595,0.02905357,3344.5,3344.3,0.7727]
["bitfinex","ETHUSD",1735689900803,1.25181606,3345.0,3344.4,0.676295]
["bitfinex","ETHUSD",1735689901004,3.74227,3345.2,3344.4,0.676295]
["bitfinex","ETHUSD",1735689901434,0.7529,3345.2,3344.4,0.676295]
["bitfinex","ETHUSD",1735689901602,0.7529,3345.2,3344.4,3.676295]
["bitfinex","ETHUSD",1735689901983,4.99390606,3345.4,3344.4,3.676295]
["bitfinex","ETHUSD",1735689902185,3.74209,3345.4,3344.6,0.7727]
["bitfinex","ETHUSD",1735689902729,2.98919,3345.4,3344.6,0.7727]
["bitfinex","ETHUSD",1735689903124,1.25181606,3345.5,3344.6,0.7727]
["bitfinex","ETHUSD",1735689903332,1.25181606,3345.6,3344.9,2.98962]
["bitfinex","ETHUSD",1735689903526,1.25181606,3345.6,3345.0,0.437262]
["bitfinex","ETHUSD",1735689904434,5.61944409,3345.8,3345.0,0.437262]
["bitfinex","ETHUSD",1735689904435,3.74172,3345.8,3345.0,0.437262]
["bitfinex","ETHUSD",1735689909542,3.74172,3345.8,3345.1,0.833]
["bitfinex","ETHUSD",1735689910110,2.98919,3345.4,3344.9,1.197426]
["bitfinex","ETHUSD",1735689910313,0.49935361,3345.7,3344.8,0.8227]
["bitfinex","ETHUSD",1735689910525,2.98903,3345.6,3344.8,0.8227]
["bitfinex","ETHUSD",1735689911240,2.98903,3345.6,3344.8,3.8227]
["bitfinex","ETHUSD",1735689912946,0.02881753,3345.5,3344.8,3.8227]
["bitfinex","ETHUSD",1735689913145,0.02881753,3345.5,3344.9,0.8227]
["bitfinex","ETHUSD",1735689913356,0.02881753,3345.5,3345.1,0.8227]
["bitfinex","ETHUSD",1735689913645,1.25181606,3345.8,3345.1,0.8227]
["bitfinex","ETHUSD",1735689913824,0.02771935,3345.4,3345.1,0.8227]
["bitfinex","ETHUSD",1735689914019,1.25181606,3345.8,3345.1,0.8227]
["bitfinex","ETHUSD",1735689914247,0.02767325,3345.3,3345.1,0.8227]
["bitfinex","ETHUSD",1735689914433,1.25181606,3345.9,3345.2,0.41678805]
["bitfinex","ETHUSD",1735689914823,1.25181606,3345.9,3345.5,2.98902]
["bitfinex","ETHUSD",1735689915149,1.25181606,3345.9,3345.6,0.8227]
["bitfinex","ETHUSD",1735689915350,6.11783015,3346.4,3345.6,0.8227]
["bitfinex","ETHUSD",1735689915351,1.25181606,3346.0,3345.6,0.8227]
["bitfinex","ETHUSD",1735689916458,5.49192212,3346.4,3345.6,0.8227]
["bitfinex","ETHUSD",1735689916459,1.25181606,3346.3,3345.6,0.8227]
["bitfinex","ETHUSD",1735689916629,1.25181606,3346.3,3345.6,1.258872]
["bitfinex","ETHUSD",1735689917825,4.24010606,3346.4,3345.6,1.258872]
["bitfinex","ETHUSD",1735689923956,2.98845,3346.3,3345.6,1.258872]
["bitfinex","ETHUSD",1735689925134,4.24026606,3346.3,3345.6,1.258872]
["bitfinex","ETHUSD",1735689925323,4.24026606,3346.3,3345.7,1.197237]
["bitfinex","ETHUSD",1735689925518,4.24026606,3346.3,3345.7,1.4978479]
["bitfinex","ETHUSD",1735689926533,1.25181606,3346.3,3345.7,1.4978479]
["bitfinex","ETHUSD",1735689927447,1.25181606,3346.5,3346.1,0.8062]
["bitfinex","ETHUSD",1735689927644,1.25181606,3346.5,3346.4,3.79448]
["bitfinex","ETHUSD",1735689927967,1.25181606,3346.5,3346.4,4.34448]
["bitfinex","ETHUSD",1735689928153,1.25181606,3346.5,3346.4,5.05237849]
["bitfinex","ETHUSD",1735689928946,3.12954015,3347.0,3346.4,4.24617849]
["bitfinex","ETHUSD",1735689928947,1.25181606,3347.0,3346.4,4.24617849]
["bitfinex","ETHUSD",1735689929131,1.25181606,3347.0,3346.5,0.8062]
["bitfinex","ETHUSD",1735689929974,2.9878,3347.0,3346.5,0.8062]
["bitfinex","ETHUSD",1735689930145,2.98804,3346.7,3345.8,3.7657]
["bitfinex","ETHUSD",1735689930328,2.98817,3346.6,3345.9,0.9505165]
["bitfinex","ETHUSD",1735689931237,2.98817,3346.6,3346.0,0.7657]
["bitfinex","ETHUSD",1735689932164,1.25181606,3347.0,3346.1,0.7657]
["bitfinex","ETHUSD",1735689932364,1.25181606,3347.0,3346.3,0.7657]
["bitfinex","ETHUSD",1735689932576,0.07263918,3346.9,3346.5,0.7657]
["bitfinex","ETHUSD",1735689933765,2.98759,3347.2,3346.5,0.7657]
["bitfinex","ETHUSD",1735689933962,0.07259456,3346.8,3346.5,0.7657]
["bitfinex","ETHUSD",1735689934168,2.98759,3347.2,3346.5,0.7657]
["bitfinex","ETHUSD",1735689934366,0.07254995,3346.7,3346.5,0.7657]
["bitfinex","ETHUSD",1735689934565,2.98744,3347.4,3346.6,0.4196109]
["bitfinex","ETHUSD",1735689934776,0.07250533,3346.6,3346.5,3.77251]
["bitfinex","ETHUSD",1735689934984,2.9874,3347.4,3346.5,4.32251]
["bitfinex","ETHUSD",1735689935481,0.07312081,3347.3,3346.5,4.32251]
["bitfinex","ETHUSD",1735689935784,0.07312081,3347.3,3346.6,3.0]
["bitfinex","ETHUSD",1735689936095,0.07312081,3347.3,3346.7,1.032251]
["bitfinex","ETHUSD",1735689937593,0.07312081,3347.3,3346.8,0.7844]
["bitfinex","ETHUSD",1735689937884,2.98723,3347.6,3346.8,0.7844]
["bitfinex","ETHUSD",1735689938192,2.04621606,3347.7,3346.8,3.77232]
["bitfinex","ETHUSD",1735689938371,0.07334841,3347.5,3346.9,4.196781]
["bitfinex","ETHUSD",1735689938574,0.07339301,3347.6,3347.0,0.7844]
["bitfinex","ETHUSD",1735689938776,0.07330381,3347.4,3347.1,0.7969101]
["bitfinex","ETHUSD",1735689938954,0.07334841,3347.5,3347.1,0.7969101]
["bitfinex","ETHUSD",1735689939289,0.07325921,3347.3,3347.1,0.7969101]
["bitfinex","ETHUSD",1735689939524,2.98706,3347.8,3347.1,0.7969101]
["bitfinex","ETHUSD",1735689939692,0.07321461,3347.2,3347.1,0.7969101]
["bitfinex","ETHUSD",1735689939891,2.98706,3347.8,3347.1,0.7969101]
["bitfinex","ETHUSD",1735689940790,0.0734376,3347.7,3347.1,0.7969101]
["bitfinex","ETHUSD",1735689941992,0.0734376,3347.7,3347.2,0.87659111]
["bitfinex","ETHUSD",1735689942850,0.7944,3348.0,3347.2,0.87659111]
["bitfinex","ETHUSD",1735689943056,0.07339301,3347.6,3347.2,0.87659111]
["bitfinex","ETHUSD",1735689943264,0.07334841,3347.5,3347.2,0.87659111]
["bitfinex","ETHUSD",1735689943462,2.98701,3347.9,3347.2,0.87659111]
["bitfinex","ETHUSD",1735689943697,0.07348219,3347.8,3347.2,0.87659111]
["bitfinex","ETHUSD",1735689945266,3.06053219,3347.8,3347.2,0.87659111]
["bitfinex","ETHUSD",1735689946415,3.06053219,3347.8,3347.3,0.16609911]
["bitfinex","ETHUSD",1735689948894,3.06053219,3347.8,3347.0,0.7844]
["bitfinex","ETHUSD",1735689950111,0.07348219,3347.8,3347.0,0.7844]
["bitfinex","ETHUSD",1735689950285,2.98712,3347.7,3347.0,0.7844]
["bitfinex","ETHUSD",1735689950605,0.07474438,3347.6,3347.0,0.7844]
["bitfinex","ETHUSD",1735689954547,2.98736,3347.5,3347.0,0.7844]
["bitfinex","ETHUSD",1735689954721,0.07460906,3347.4,3347.0,0.7844]
["bitfinex","ETHUSD",1735689955242,0.07460906,3347.4,3347.1,0.1981181]
["bitfinex","ETHUSD",1735689956940,2.98717,3347.7,3347.1,0.1981181]
["bitfinex","ETHUSD",1735689957235,0.07469825,3347.6,3347.1,0.1981181]
["bitfinex","ETHUSD",1735689957996,3.06191825,3347.6,3347.1,0.1981181]
["bitfinex","ETHUSD",1735689959635,3.06191825,3347.6,3347.0,0.7844]
["bitfinex","ETHUSD",1735689960644,2.98733,3347.5,3347.0,0.7844]
["bitfinex","ETHUSD",1735689960940,0.07451022,3347.4,3346.9,1.196781]
["bitfinex","ETHUSD",1735689961144,2.98755,3347.3,3346.7,0.7872]
["bitfinex","ETHUSD",1735689961446,0.07442102,3347.2,3346.7,1.98408]
["bitfinex","ETHUSD",1735689961602,0.07442102,3347.2,3346.7,2.781315]
["bitfinex","ETHUSD",1735689962232,2.98742,3347.4,3346.7,2.781315]
["bitfinex","ETHUSD",1735689962427,0.07438961,3347.1,3346.7,2.781315]
["bitfinex","ETHUSD",1735689962635,2.98742,3347.4,3346.7,2.781315]
["bitfinex","ETHUSD",1735689962840,0.074345,3347.0,3346.7,2.781315]
["bitfinex","ETHUSD",1735689963037,2.98742,3347.4,3346.8,0.5781315]
["bitfinex","ETHUSD",1735689963243,0.07430039,3346.9,3346.8,0.5781315]
["bitfinex","ETHUSD",1735689963445,2.98742,3347.4,3346.8,0.5781315]
["bitfinex","ETHUSD",1735689963745,2.98742,3347.4,3346.7,1.98408]
["bitfinex","ETHUSD",1735689963918,0.07447882,3347.3,3346.7,1.98408]
["bitfinex","ETHUSD",1735689965140,0.8146,3347.2,3346.4,0.8221]
["bitfinex","ETHUSD",1735689965344,0.8146,3347.0,3346.0,0.8221]
["bitfinex","ETHUSD",1735689965530,0.46167984,3346.9,3346.3,1.197069]
["bitfinex","ETHUSD",1735689965735,0.07402608,3346.9,3346.3,1.197069]
["bitfinex","ETHUSD",1735689965933,2.98795,3346.8,3346.3,1.197069]
["bitfinex","ETHUSD",1735689966153,0.073744,3346.7,3346.3,1.197069]
["bitfinex","ETHUSD",1735689966673,3.061824,3346.7,3346.3,1.197069]
["bitfinex","ETHUSD",1735689966807,2.98838,3346.3,3345.8,1.25273714]
["bitfinex","ETHUSD",1735689967006,2.98846,3346.2,3345.9,1.197221]
["bitfinex","ETHUSD",1735689967263,0.07308698,3346.2,3345.9,1.197221]
["bitfinex","ETHUSD",1735689967549,2.98831,3346.4,3345.8,2.44998014]
["bitfinex","ETHUSD",1735689967706,0.0726527,3346.3,3345.8,2.44998014]
["bitfinex","ETHUSD",1735689968406,0.0726527,3346.3,3346.0,0.3]
["bitfinex","ETHUSD",1735689969008,0.8146,3346.2,3346.0,0.3]
["bitfinex","ETHUSD",1735689969220,2.98855,3346.1,3346.0,0.3]
["bitfinex","ETHUSD",1735689969431,3.06138928,3346.1,3346.0,0.3]
["bitfinex","ETHUSD",1735689974466,3.87598928,3346.1,3346.0,0.3]
["bitfinex","ETHUSD",1735689977356,5.12901896,3346.1,3346.0,0.3]
["bitfinex","ETHUSD",1735689977666,6.65275974,3346.1,3346.0,0.3]
["bitfinex","ETHUSD",1735689978235,5.39973006,3346.1,3346.0,0.3]
["bitfinex","ETHUSD",1735689978436,2.98864,3346.0,3345.0,1.1974]
["bitfinex","ETHUSD",1735689978662,2.98944,3345.1,3345.0,1.1974]
["bitfinex","ETHUSD",1735689978969,2.98944,3345.1,3344.6,0.8221]
["bitfinex","ETHUSD",1735689978970,3.06093179,3345.1,3344.6,0.8221]
["bitfinex","ETHUSD",1735689979270,0.07149179,3345.1,3344.6,0.8221]
["bitfinex","ETHUSD",1735689979676,2.9891,3345.5,3344.6,0.8221]
["bitfinex","ETHUSD",1735689979831,0.07112134,3345.0,3344.7,0.381213]
["bitfinex","ETHUSD",1735689980031,2.9891,3345.5,3344.8,0.8102]
["bitfinex","ETHUSD",1735689980537,0.07128385,3345.4,3344.8,0.8102]
["bitfinex","ETHUSD",1735689981783,2.98927,3345.3,3344.8,0.8102]
["bitfinex","ETHUSD",1735689982274,3.06068992,3345.2,3344.8,0.8102]
["bitfinex","ETHUSD",1735689982475,3.82838992,3345.2,3344.5,0.8102]
["bitfinex","ETHUSD",1735689983235,1.22184891,3345.2,3344.5,0.8102]
["bitfinex","ETHUSD",1735689983442,2.98958,3345.0,3344.5,0.8102]
["bitfinex","ETHUSD",1735689983663,3.75706,3345.2,3344.5,0.8102]
["bitfinex","ETHUSD",1735689983866,0.07124209,3344.9,3344.5,0.8102]
["bitfinex","ETHUSD",1735689984179,0.07124703,3344.8,3344.5,0.8102]
["bitfinex","ETHUSD",1735689984675,2.98948,3345.1,3344.5,0.8102]
["bitfinex","ETHUSD",1735689984901,2.98964,3344.9,3344.5,0.8102]
["bitfinex","ETHUSD",1735689985198,0.07118069,3344.8,3344.3,0.8102]
["bitfinex","ETHUSD",1735689985562,3.06089069,3344.8,3344.3,0.8102]
["bitfinex","ETHUSD",1735689985880,2.9898,3344.7,3343.4,2.99094]
["bitfinex","ETHUSD",1735689986042,2.98984,3344.7,3343.6,0.8102]
["bitfinex","ETHUSD",1735689986241,2.98993,3344.6,3343.7,0.8102]
["bitfinex","ETHUSD",1735689986459,3.05984064,3344.6,3343.7,0.8102]
["bitfinex","ETHUSD",1735689987678,0.7677,3344.5,3343.7,0.8102]
["bitfinex","ETHUSD",1735689987979,0.06981577,3344.4,3343.7,0.8102]
["bitfinex","ETHUSD",1735689989280,0.45257035,3344.4,3343.7,0.8102]
["bitfinex","ETHUSD",1735689989480,2.99017,3344.3,3343.7,0.8102]
["bitfinex","ETHUSD",1735689989875,0.06976336,3344.2,3343.7,0.8102]
["bitfinex","ETHUSD",1735689993249,2.99002,3344.5,3343.7,0.8102]
["bitfinex","ETHUSD",1735689993769,0.06724162,3344.4,3343.7,0.8102]
["bitfinex","ETHUSD",1735689994347,2.9898,3344.8,3343.7,3.0]
["bitfinex","ETHUSD",1735689994670,0.06668599,3344.7,3343.9,0.7578]
["bitfinex","ETHUSD",1735689994884,3.05650599,3344.7,3344.0,0.7578]
["bitfinex","ETHUSD",1735689998715,0.06668599,3344.7,3344.0,3.7482]
["bitfinex","ETHUSD",1735689998857,0.06668599,3344.7,3344.1,0.7578]
["bitfinex","ETHUSD",1735689999195,0.0668097,3344.6,3344.1,0.7578]
["bitfinex","ETHUSD",1735689999417,2.98967,3344.9,3344.2,0.67482]
["bitfinex","ETHUSD",1735689999558,0.06676502,3344.5,3344.1,0.7578]
["bitfinex","ETHUSD",1735689999758,2.98967,3344.9,3344.1,0.7578]
["bitfinex","ETHUSD",1735690000086,0.06689904,3344.8,3344.1,0.7578]
["bitfinex","ETHUSD",1735690002471,0.06689904,3344.8,3344.1,3.74811]
["bitfinex","ETHUSD",1735690002680,3.74266,3345.1,3344.2,0.7578]
["bitfinex","ETHUSD",1735690002681,2.98953,3345.0,3344.2,0.7578]
["bitfinex","ETHUSD",1735690002923,0.06479969,3344.7,3344.2,0.7578]
["bitfinex","ETHUSD",1735690003215,0.06474505,3344.6,3344.2,1.432611]
["bitfinex","ETHUSD",1735690003434,2.98953,3345.0,3344.2,4.432611]
["bitfinex","ETHUSD",1735690003778,0.06470037,3344.5,3344.2,4.432611]
["bitfinex","ETHUSD",1735690004140,0.06467549,3344.4,3344.3,6.54014]
["bitfinex","ETHUSD",1735690004278,0.06467549,3344.4,3344.3,10.03244493]
["bitfinex","ETHUSD",1735690004646,1.25176929,3345.8,3345.2,0.7578]
["bitfinex","ETHUSD",1735690004844,1.25176929,3345.8,3345.5,2.98907]
["bitfinex","ETHUSD",1735690005046,1.25176929,3345.8,3345.6,0.7578]
["bitfinex","ETHUSD",1735690005379,2.98823,3346.5,3345.6,0.7578]
["bitfinex","ETHUSD",1735690007421,1.25176929,3347.0,3345.9,0.7578]
["bitfinex","ETHUSD",1735690007608,1.25176929,3347.0,3346.2,0.7578]
["bitfinex","ETHUSD",1735690007919,1.25176929,3347.0,3346.5,2.98818]
["bitfinex","ETHUSD",1735690008221,1.25176929,3347.0,3346.6,0.7578]
["bitfinex","ETHUSD",1735690009425,2.98732,3347.5,3346.6,0.7578]
["bitfinex","ETHUSD",1735690011934,2.98732,3347.5,3346.7,0.7748]
["bitfinex","ETHUSD",1735690012120,0.05355856,3347.4,3346.7,0.7748]
["bitfinex","ETHUSD",1735690012319,0.05355856,3347.4,3346.7,1.15109]
["bitfinex","ETHUSD",1735690012533,0.05355856,3347.4,3346.8,0.7748]
["bitfinex","ETHUSD",1735690012703,2.98721,3347.6,3346.8,0.7748]
["bitfinex","ETHUSD",1735690013209,0.05360159,3347.5,3346.8,0.7748]
["bitfinex","ETHUSD",1735690016059,2.9874,3347.4,3346.8,0.7748]
["bitfinex","ETHUSD",1735690016235,3.33954831,3347.4,3346.8,0.7748]
["bitfinex","ETHUSD",1735690018662,0.05340831,3347.4,3346.8,0.7748]
["bitfinex","ETHUSD",1735690019160,2.98713,3347.7,3346.8,0.7748]
["bitfinex","ETHUSD",1735690019339,0.0533018,3347.3,3346.8,0.7748]
["bitfinex","ETHUSD",1735690019663,0.05325719,3347.2,3346.8,0.7748]
["bitfinex","ETHUSD",1735690019876,2.98713,3347.7,3346.8,0.7748]
["bitfinex","ETHUSD",1735690020076,0.05325145,3347.1,3346.8,0.7748]
["bitfinex","ETHUSD",1735690020237,0.298713,3347.7,3346.8,0.7748]
["bitfinex","ETHUSD",1735690020444,0.05387334,3347.0,3346.8,0.7748]
["bitfinex","ETHUSD",1735690020644,2.98723,3347.6,3346.8,0.7748]
["bitfinex","ETHUSD",1735690020845,2.9874,3347.4,3346.8,0.7748]
["bitfinex","ETHUSD",1735690021364,3.04148716,3347.3,3346.8,0.7748]
["bitfinex","ETHUSD",1735690022237,3.42746588,3347.3,3346.8,0.7748]
["bitfinex","ETHUSD",1735690022437,2.98777,3347.0,3346.8,0.7748]
["bitfinex","ETHUSD",1735690022769,3.04152369,3347.2,3346.8,0.7748]
["bitfinex","ETHUSD",1735690022936,0.05378986,3346.9,3346.8,0.7748]
["bitfinex","ETHUSD",1735690023139,2.9876,3347.2,3346.8,0.7748]
["bitfinex","ETHUSD",1735690023339,0.05378986,3346.9,3346.8,0.7748]
["bitfinex","ETHUSD",1735690023990,3.32495787,3347.2,3346.8,0.7748]
["bitfinex","ETHUSD",1735690024193,0.05378986,3346.9,3346.8,0.7748]
["bitfinex","ETHUSD",1735690024394,2.98742,3347.4,3346.8,0.7748]
["bitfinex","ETHUSD",1735690024889,0.05548677,3347.3,3346.8,0.7748]
["bitfinex","ETHUSD",1735690025571,0.05548677,3347.3,3346.8,3.76266]
["bitfinex","ETHUSD",1735690025774,2.98707,3347.8,3347.0,0.8071]
["bitfinex","ETHUSD",1735690026000,0.05545536,3347.2,3347.0,0.8071]
["bitfinex","ETHUSD",1735690026161,2.98712,3347.7,3347.0,0.8071]
["bitfinex","ETHUSD",1735690026732,0.05572614,3347.6,3347.0,0.8071]
["bitfinex","ETHUSD",1735690029636,2.98722,3347.6,3347.0,0.8071]
["bitfinex","ETHUSD",1735690029858,0.05568154,3347.5,3347.0,0.8071]
["bitfinex","ETHUSD",1735690031798,0.8242,3347.9,3347.0,0.8071]
["bitfinex","ETHUSD",1735690032097,2.98715,3347.7,3347.0,0.8071]
["bitfinex","ETHUSD",1735690032506,0.0557987,3347.6,3347.0,0.8071]
["bitfinex","ETHUSD",1735690032973,2.9874,3347.4,3347.0,0.8071]
["bitfinex","ETHUSD",1735690033175,3.0430887,3347.6,3347.0,0.8071]
["bitfinex","ETHUSD",1735690033387,0.0556649,3347.3,3347.0,0.8071]
["bitfinex","ETHUSD",1735690033569,2.98729,3347.6,3347.0,0.8071]
["bitfinex","ETHUSD",1735690033770,0.0556203,3347.2,3347.0,0.8071]
["bitfinex","ETHUSD",1735690033980,0.336839,3347.5,3347.0,0.8071]
["bitfinex","ETHUSD",1735690034183,2.98776,3347.0,3346.3,0.8038]
["bitfinex","ETHUSD",1735690034395,0.7644,3347.3,3346.3,0.8038]
["bitfinex","ETHUSD",1735690034396,2.98784,3346.9,3346.3,0.8038]
["bitfinex","ETHUSD",1735690034562,0.05548647,3346.9,3346.3,0.8038]
["bitfinex","ETHUSD",1735690034995,3.324169,3347.5,3346.6,0.8038]
["bitfinex","ETHUSD",1735690035204,0.05556284,3346.8,3346.6,0.8038]
["bitfinex","ETHUSD",1735690035528,3.3962769,3347.4,3346.6,0.8038]
["bitfinex","ETHUSD",1735690035822,0.05548739,3346.7,3346.6,0.8038]
["bitfinex","ETHUSD",1735690036004,0.4088569,3347.4,3346.6,0.8038]
["bitfinex","ETHUSD",1735690036202,2.9875,3347.3,3346.6,0.8038]
["bitfinex","ETHUSD",1735690036408,3.04308527,3347.3,3346.6,0.8038]
["bitfinex","ETHUSD",1735690036791,0.05558527,3347.3,3346.6,0.8038]
["bitfinex","ETHUSD",1735690037125,2.98758,3347.2,3346.6,0.8038]
["bitfinex","ETHUSD",1735690037355,3.04313722,3347.2,3346.6,0.8038]
["bitfinex","ETHUSD",1735690037559,0.30431372,3347.1,3346.6,0.8038]
["bitfinex","ETHUSD",1735690037697,3.75223,3347.0,3346.4,0.8038]
["bitfinex","ETHUSD",1735690037896,3.80742836,3347.0,3346.4,0.8038]
["bitfinex","ETHUSD",1735690038942,2.98784,3346.9,3346.4,0.8038]
["bitfinex","ETHUSD",1735690039334,0.05537934,3346.8,3346.4,0.8038]
["bitfinex","ETHUSD",1735690039539,2.98771,3347.1,3346.4,0.8038]
["bitfinex","ETHUSD",1735690039738,0.0553475,3346.7,3346.4,0.379228]
["bitfinex","ETHUSD",1735690039913,2.98771,3347.1,3346.5,0.7934]
["bitfinex","ETHUSD",1735690040112,0.05528792,3346.6,3346.5,0.7934]
["bitfinex","ETHUSD",1735690040323,2.98771,3347.1,3346.5,0.7934]
["bitfinex","ETHUSD",1735690040504,0.05528792,3346.6,3346.5,0.7934]
["bitfinex","ETHUSD",1735690040705,2.98771,3347.1,3346.5,0.7934]
["bitfinex","ETHUSD",1735690040905,0.05528792,3346.6,3346.5,0.7934]
["bitfinex","ETHUSD",1735690041205,2.98775,3347.0,3346.5,0.7934]
["bitfinex","ETHUSD",1735690041601,0.05542177,3346.9,3346.5,0.7934]
["bitfinex","ETHUSD",1735690042131,2.98794,3346.8,3346.5,0.7934]
["bitfinex","ETHUSD",1735690042430,0.05534722,3346.8,3346.5,0.7934]
["bitfinex","ETHUSD",1735690042929,0.05531757,3346.7,3346.5,0.7934]
["bitfinex","ETHUSD",1735690043130,2.98779,3347.0,3346.5,0.7934]
["bitfinex","ETHUSD",1735690043325,0.05527295,3346.6,3346.5,0.7934]
["bitfinex","ETHUSD",1735690043528,2.9875,3347.3,3346.5,0.7934]
["bitfinex","ETHUSD",1735690043733,0.05527295,3346.6,3346.5,0.7934]
["bitfinex","ETHUSD",1735690043929,2.98758,3347.2,3346.5,0.7934]
["bitfinex","ETHUSD",1735690044118,0.05523763,3346.6,3346.5,0.7934]
["bitfinex","ETHUSD",1735690044318,2.98758,3347.2,3346.5,0.7934]
["bitfinex","ETHUSD",1735690044514,0.0552873,3346.6,3346.5,0.7934]
["bitfinex","ETHUSD",1735690044724,0.807,3347.6,3346.5,0.7934]
["bitfinex","ETHUSD",1735690044965,0.05528615,3346.6,3346.5,0.7934]
["bitfinex","ETHUSD",1735690045174,2.98776,3347.0,3346.5,0.7934]
["bitfinex","ETHUSD",1735690045357,0.05528615,3346.6,3346.5,0.7934]
["bitfinex","ETHUSD",1735690045654,0.05527118,3346.6,3346.5,0.7934]
["bitfinex","ETHUSD",1735690045876,2.98776,3347.0,3346.5,0.7934]
["bitfinex","ETHUSD",1735690046081,0.05527118,3346.6,3346.5,0.7934]
["bitfinex","ETHUSD",1735690046385,2.98776,3347.0,3346.5,0.7934]
["bitfinex","ETHUSD",1735690046546,0.05527118,3346.6,3346.5,0.7934]
["bitfinex","ETHUSD",1735690046748,2.98767,3347.1,3346.5,1.17274]
["bitfinex","ETHUSD",1735690046986,0.05527118,3346.6,3346.5,0.7934]
["bitfinex","ETHUSD",1735690047282,2.98747,3347.4,3346.5,0.7934]
["bitfinex","ETHUSD",1735690047468,2.98747,3347.4,3346.6,3.0]
["bitfinex","ETHUSD",1735690047647,2.98747,3347.4,3346.7,0.7934]
["bitfinex","ETHUSD",1735690047850,0.05557865,3347.3,3346.7,0.7934]
["bitfinex","ETHUSD",1735690048145,0.05557865,3347.3,3346.7,0.678157]
["bitfinex","ETHUSD",1735690048351,0.05557865,3347.3,3346.8,0.7934]
["bitfinex","ETHUSD",1735690049158,3.04307865,3347.3,3346.8,0.7934]
["bitfinex","ETHUSD",1735690051401,4.29484794,3347.3,3346.8,0.7934]
["bitfinex","ETHUSD",1735690052376,1.25176929,3347.2,3346.8,0.7934]
["bitfinex","ETHUSD",1735690052905,0.05547347,3347.1,3346.8,0.7934]
["bitfinex","ETHUSD",1735690053696,3.04314347,3347.1,3346.8,0.7934]
["bitfinex","ETHUSD",1735690054816,1.25176929,3346.9,3346.8,0.7934]
["bitfinex","ETHUSD",1735690055167,1.30706061,3346.9,3346.8,0.7934]
["bitfinex","ETHUSD",1735690062110,4.29489061,3346.9,3346.5,0.8155]
["bitfinex","ETHUSD",1735690063189,1.25176929,3346.7,3346.5,0.8155]
["bitfinex","ETHUSD",1735690063630,0.05311659,3346.6,3346.5,0.8155]
["bitfinex","ETHUSD",1735690067333,0.05317948,3346.6,3346.5,1.195895]
["bitfinex","ETHUSD",1735690067510,1.25176929,3346.9,3346.5,1.195895]
["bitfinex","ETHUSD",1735690067732,0.05326872,3346.8,3346.6,0.8155]
["bitfinex","ETHUSD",1735690069335,1.25176929,3347.0,3346.6,0.8155]
["bitfinex","ETHUSD",1735690069533,0.05331334,3346.9,3346.6,0.8155]
["bitfinex","ETHUSD",1735690070097,1.30508263,3346.9,3346.6,0.8155]
["bitfinex","ETHUSD",1735690070514,4.29292263,3346.9,3346.6,0.8155]
["bitfinex","ETHUSD",1735690071127,2.25497528,3346.9,3346.2,0.7582]
["bitfinex","ETHUSD",1735690071301,2.98802,3346.7,3346.2,0.7582]
["bitfinex","ETHUSD",1735690071500,0.05317948,3346.6,3346.2,2.31248075]
["bitfinex","ETHUSD",1735690071700,3.04133948,3346.6,3346.2,2.31248075]
["bitfinex","ETHUSD",1735690072937,3.04133948,3346.6,3346.2,0.7582]
["bitfinex","ETHUSD",1735690072938,1.25176929,3346.5,3346.2,0.7582]
["bitfinex","ETHUSD",1735690073138,0.0532355,3346.4,3346.2,0.7582]
["bitfinex","ETHUSD",1735690074117,2.98838,3346.3,3346.0,0.7582]
["bitfinex","ETHUSD",1735690074325,0.05314624,3346.2,3345.8,2.59102393]
["bitfinex","ETHUSD",1735690074526,2.98838,3346.3,3345.8,3.34922393]
["bitfinex","ETHUSD",1735690074732,0.0530538,3346.2,3345.8,3.34922393]
["bitfinex","ETHUSD",1735690074933,2.98838,3346.3,3345.8,3.34922393]
["bitfinex","ETHUSD",1735690075238,1.25176929,3346.0,3345.8,0.7582]
["bitfinex","ETHUSD",1735690075536,0.05291987,3345.9,3345.8,0.7582]
["bitfinex","ETHUSD",1735690076851,1.25176929,3346.2,3345.8,0.7582]
["bitfinex","ETHUSD",1735690077315,0.05300916,3346.1,3345.8,0.7582]
["bitfinex","ETHUSD",1735690077515,0.05300916,3346.1,3345.3,1.955458]
["bitfinex","ETHUSD",1735690077718,2.98876,3345.9,3345.3,1.955458]
["bitfinex","ETHUSD",1735690077950,0.05283068,3345.8,3345.3,1.955458]
["bitfinex","ETHUSD",1735690078319,0.05283068,3345.8,3345.6,0.7582]
["bitfinex","ETHUSD",1735690078518,1.25176929,3346.2,3345.7,0.43082]
["bitfinex","ETHUSD",1735690078751,0.05244626,3346.1,3345.7,0.43082]
["bitfinex","ETHUSD",1735690078919,1.30421555,3346.1,3345.8,0.7582]
["bitfinex","ETHUSD",1735690079553,1.30421555,3346.1,3346.0,1.3082]
["bitfinex","ETHUSD",1735690080142,0.05244626,3346.1,3346.0,1.3082]
["bitfinex","ETHUSD",1735690080324,1.25176929,3346.3,3346.0,2.35443349]
["bitfinex","ETHUSD",1735690080658,0.04798608,3346.2,3346.0,2.35443349]
["bitfinex","ETHUSD",1735690081156,0.04789652,3346.1,3346.0,2.35443349]
["bitfinex","ETHUSD",1735690081455,2.98803,3346.7,3346.0,2.35443349]
["bitfinex","ETHUSD",1735690081619,0.04789652,3346.1,3346.0,2.35443349]
["bitfinex","ETHUSD",1735690081826,2.98803,3346.7,3346.0,2.35443349]
["bitfinex","ETHUSD",1735690082139,2.98803,3346.7,3346.1,4.10777484]
["bitfinex","ETHUSD",1735690082338,0.04811971,3346.6,3346.1,4.10777484]
["bitfinex","ETHUSD",1735690083647,0.04811971,3346.6,3346.2,0.8202]
["bitfinex","ETHUSD",1735690089466,1.299889,3346.6,3346.2,0.8202]
["bitfinex","ETHUSD",1735690090571,0.04811971,3346.6,3346.2,0.8202]
["bitfinex","ETHUSD",1735690090763,0.04811971,3346.6,3346.2,1.32789883]
["bitfinex","ETHUSD",1735690092272,0.04811971,3346.6,3346.2,0.8202]
["bitfinex","ETHUSD",1735690094783,4.23969929,3346.8,3346.2,0.8202]
["bitfinex","ETHUSD",1735690094948,0.04838578,3346.5,3346.2,0.8202]
["bitfinex","ETHUSD",1735690095149,4.23969929,3346.8,3346.2,0.8202]
["bitfinex","ETHUSD",1735690095362,0.04834114,3346.4,3346.2,0.8202]
["bitfinex","ETHUSD",1735690095561,1.25176929,3346.7,3346.2,1.21598934]
["bitfinex","ETHUSD",1735690095768,0.04843041,3346.6,3346.2,1.21598934]
["bitfinex","ETHUSD",1735690097675,0.04843041,3346.6,3346.4,0.8202]
["bitfinex","ETHUSD",1735690097872,0.04843041,3346.6,3346.4,3.8202]
["bitfinex","ETHUSD",1735690098268,1.25176929,3346.8,3346.4,3.8202]
["bitfinex","ETHUSD",1735690098574,1.25176929,3346.8,3346.4,4.3702]
["bitfinex","ETHUSD",1735690098750,0.04871966,3346.7,3346.4,4.3702]
["bitfinex","ETHUSD",1735690099252,1.25176929,3347.1,3346.4,4.3702]
["bitfinex","ETHUSD",1735690099563,1.25176929,3347.1,3346.4,1.3702]
["bitfinex","ETHUSD",1735690099753,0.04885353,3347.0,3346.4,1.3702]
["bitfinex","ETHUSD",1735690099949,0.04885353,3347.0,3346.4,2.14564493]
["bitfinex","ETHUSD",1735690101191,1.30062282,3347.0,3346.4,2.14564493]
["bitfinex","ETHUSD",1735690103759,1.30062282,3347.0,3346.4,1.59564493]
["bitfinex","ETHUSD",1735690104419,4.28837282,3347.0,3346.4,1.59564493]
["bitfinex","ETHUSD",1735690106250,1.25176929,3346.9,3346.4,1.59564493]
["bitfinex","ETHUSD",1735690106581,0.83480824,3346.8,3346.2,0.8006]
["bitfinex","ETHUSD",1735690106783,2.98807,3346.7,3346.2,0.8006]
["bitfinex","ETHUSD",1735690107079,3.03523362,3346.7,3346.2,0.8006]
["bitfinex","ETHUSD",1735690107936,4.28700291,3346.7,3346.2,0.8006]
["bitfinex","ETHUSD",1735690111044,1.29893291,3346.7,3346.2,0.8006]
["bitfinex","ETHUSD",1735690113956,4.28696291,3346.7,3346.2,0.8006]
["bitfinex","ETHUSD",1735690114455,1.29893291,3346.7,3346.2,0.8006]
["bitfinex","ETHUSD",1735690114802,1.25176929,3346.6,3346.2,0.8006]
["bitfinex","ETHUSD",1735690115012,1.29896758,3346.6,3346.2,0.8006]
["bitfinex","ETHUSD",1735690116405,3.53553606,3346.6,3345.6,1.25093546]
["bitfinex","ETHUSD",1735690116640,3.53553606,3346.6,3345.7,0.7864]
["bitfinex","ETHUSD",1735690116641,2.98842,3346.3,3345.7,0.7864]
["bitfinex","ETHUSD",1735690116955,0.04680824,3346.2,3345.7,0.7864]
["bitfinex","ETHUSD",1735690118542,1.29857753,3346.2,3345.7,0.7864]
["bitfinex","ETHUSD",1735690120360,1.29857753,3346.2,3345.7,1.463945]
["bitfinex","ETHUSD",1735690123974,1.29857753,3346.2,3345.9,3.0]
["bitfinex","ETHUSD",1735690124112,1.29857753,3346.2,3346.1,3.7864]
["bitfinex","ETHUSD",1735690125435,0.04680824,3346.2,3346.1,3.7864]
["bitfinex","ETHUSD",1735690125974,1.25176929,3346.7,3346.1,3.7864]
["bitfinex","ETHUSD",1735690126133,1.25176929,3346.7,3346.2,0.677502]
["bitfinex","ETHUSD",1735690129715,0.8166,3346.6,3346.1,0.93398676]
["bitfinex","ETHUSD",1735690131493,1.25176929,3346.5,3346.1,0.93398676]
["bitfinex","ETHUSD",1735690133685,1.25176929,3346.6,3346.1,0.93398676]
["bitfinex","ETHUSD",1735690134766,1.25176929,3346.4,3346.1,0.93398676]
["bitfinex","ETHUSD",1735690135709,1.25176929,3346.5,3346.1,0.93398676]
["bitfinex","ETHUSD",1735690135846,1.25176929,3346.5,3346.1,4.32625644]
["bitfinex","ETHUSD",1735690136042,1.25176929,3346.5,3346.1,4.31479644]
["bitfinex","ETHUSD",1735690136784,1.25176929,3346.6,3346.1,4.31479644]
["bitfinex","ETHUSD",1735690137451,1.25176929,3346.6,3346.1,4.16720968]
["bitfinex","ETHUSD",1735690137650,0.04487057,3346.5,3346.1,4.16720968]
["bitfinex","ETHUSD",1735690137989,0.04487057,3346.5,3346.2,0.41672097]
["bitfinex","ETHUSD",1735690138862,0.04487057,3346.5,3346.4,3.0]
["bitfinex","ETHUSD",1735690139136,0.04487057,3346.5,3346.4,7.29468]
["bitfinex","ETHUSD",1735690141041,1.25176929,3347.1,3346.8,0.7564]
["bitfinex","ETHUSD",1735690141743,1.25176929,3347.2,3346.8,0.7564]
["bitfinex","ETHUSD",1735690141938,1.25176929,3347.2,3346.9,0.674444]
["bitfinex","ETHUSD",1735690143088,1.25176929,3347.2,3347.1,3.0]
["bitfinex","ETHUSD",1735690143574,1.25176929,3347.2,3347.0,3.0]
["bitfinex","ETHUSD",1735690143738,1.25176929,3347.5,3347.0,3.0]
["bitfinex","ETHUSD",1735690144131,1.25176929,3347.5,3347.1,0.7564]
["bitfinex","ETHUSD",1735690145137,1.25176929,3347.6,3347.1,0.7564]
["bitfinex","ETHUSD",1735690145831,1.25176929,3347.6,3347.2,3.0]
["bitfinex","ETHUSD",1735690146073,1.25176929,3347.6,3347.2,6.661954]
["bitfinex","ETHUSD",1735690146435,1.25176929,3347.7,3347.3,0.7645]
["bitfinex","ETHUSD",1735690146654,1.25176929,3347.7,3347.5,3.0]
["bitfinex","ETHUSD",1735690147445,0.04341564,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1735690147648,1.25176929,3348.0,3347.5,3.7426224]
["bitfinex","ETHUSD",1735690147882,0.04341564,3347.6,3347.5,4.5071224]
["bitfinex","ETHUSD",1735690148198,0.04205357,3347.6,3347.5,4.5071224]
["bitfinex","ETHUSD",1735690148393,1.25176929,3348.0,3347.5,4.5071224]
["bitfinex","ETHUSD",1735690148600,0.04205357,3347.6,3347.5,4.5071224]
["bitfinex","ETHUSD",1735690148742,1.25176929,3348.0,3347.5,4.5071224]
["bitfinex","ETHUSD",1735690149095,0.04218283,3347.9,3347.6,0.74944424]
["bitfinex","ETHUSD",1735690149797,1.25176929,3348.1,3347.6,0.74944424]
["bitfinex","ETHUSD",1735690149946,0.04054868,3347.8,3347.6,0.74944424]
["bitfinex","ETHUSD",1735690150149,1.25176929,3348.1,3347.6,0.74944424]
["bitfinex","ETHUSD",1735690150342,0.0406584,3348.0,3347.6,0.74944424]
["bitfinex","ETHUSD",1735690150654,0.0406584,3348.0,3347.7,0.75012642]
["bitfinex","ETHUSD",1735690151177,0.04060926,3347.9,3347.7,0.75012642]
["bitfinex","ETHUSD",1735690151378,2.00496929,3348.2,3347.7,0.75012642]
["bitfinex","ETHUSD",1735690151685,0.03900264,3347.8,3347.7,0.75012642]
["bitfinex","ETHUSD",1735690151887,4.99164929,3348.2,3347.5,0.7645]
["bitfinex","ETHUSD",1735690152085,0.03900264,3347.8,3347.5,0.7645]
["bitfinex","ETHUSD",1735690152386,0.03893751,3347.7,3347.5,0.7645]
["bitfinex","ETHUSD",1735690152580,4.99164929,3348.2,3347.5,0.7645]
["bitfinex","ETHUSD",1735690152788,0.03889291,3347.6,3347.5,0.7645]
["bitfinex","ETHUSD",1735690152992,4.99164929,3348.2,3347.5,0.7645]
["bitfinex","ETHUSD",1735690152993,3.73988,3348.2,3347.5,1.5071334]
["bitfinex","ETHUSD",1735690153292,0.03734618,3347.6,3346.6,0.7645]
["bitfinex","ETHUSD",1735690153456,0.7532,3347.7,3346.9,3.7645]
["bitfinex","ETHUSD",1735690153655,0.03731756,3347.5,3346.9,3.7645]
["bitfinex","ETHUSD",1735690153863,0.7532,3347.7,3346.9,3.7645]
["bitfinex","ETHUSD",1735690154046,0.7532,3347.7,3347.0,3.675241]
["bitfinex","ETHUSD",1735690154249,2.98707,3347.8,3347.1,0.7645]
["bitfinex","ETHUSD",1735690154590,0.03734618,3347.6,3347.1,0.7645]
["bitfinex","ETHUSD",1735690154794,2.98707,3347.8,3347.1,0.7645]
["bitfinex","ETHUSD",1735690155091,0.03730157,3347.5,3347.1,0.7645]
["bitfinex","ETHUSD",1735690155292,0.7532,3348.0,3347.2,1.2927551]
["bitfinex","ETHUSD",1735690155489,0.03725696,3347.4,3347.1,0.7645]
["bitfinex","ETHUSD",1735690155653,2.98695,3347.9,3347.1,0.7645]
["bitfinex","ETHUSD",1735690155853,0.03721235,3347.3,3347.1,0.7645]
["bitfinex","ETHUSD",1735690156068,1.25176929,3348.1,3347.1,0.7645]
["bitfinex","ETHUSD",1735690156069,1.25176929,3348.1,3347.4,3.0]
["bitfinex","ETHUSD",1735690156270,1.25176929,3348.1,3347.5,0.7645]
["bitfinex","ETHUSD",1735690156496,1.25176929,3348.1,3347.6,0.675197]
["bitfinex","ETHUSD",1735690157163,1.25176929,3348.1,3347.7,1.196485]
["bitfinex","ETHUSD",1735690157592,4.23829929,3348.4,3347.7,1.196485]
["bitfinex","ETHUSD",1735690158753,4.23829929,3348.4,3347.6,0.675197]
["bitfinex","ETHUSD",1735690159085,2.98653,3348.4,3347.6,0.675197]
["bitfinex","ETHUSD",1735690159287,2.98661,3348.3,3347.7,0.4427057]
["bitfinex","ETHUSD",1735690159497,2.98668,3348.2,3347.5,0.7645]
["bitfinex","ETHUSD",1735690160293,0.7532,3348.1,3347.5,0.7645]
["bitfinex","ETHUSD",1735690161289,0.7532,3348.1,3347.3,0.7645]
["bitfinex","ETHUSD",1735690161475,2.98698,3347.9,3347.3,0.7645]
["bitfinex","ETHUSD",1735690163570,3.74041,3347.6,3347.1,0.7645]
["bitfinex","ETHUSD",1735690163796,2.98732,3347.5,3346.8,0.7645]
["bitfinex","ETHUSD",1735690165313,0.7532,3347.6,3346.8,0.7645]
["bitfinex","ETHUSD",1735690165605,2.98741,3347.4,3346.8,0.7645]
["bitfinex","ETHUSD",1735690166185,0.7532,3347.6,3346.8,0.7645]
["bitfinex","ETHUSD",1735690166711,0.7532,3347.1,3346.4,0.7645]
["bitfinex","ETHUSD",1735690166910,0.7532,3347.1,3345.9,0.7645]
["bitfinex","ETHUSD",1735690167110,2.72732121,3347.5,3345.9,0.7645]
["bitfinex","ETHUSD",1735690167407,0.7532,3346.5,3345.9,0.7645]
["bitfinex","ETHUSD",1735690167801,0.03228017,3346.4,3345.9,0.7645]
["bitfinex","ETHUSD",1735690168865,0.7532,3346.7,3346.0,0.55]
["bitfinex","ETHUSD",1735690169066,0.03235148,3346.3,3346.2,6.53846]
["bitfinex","ETHUSD",1735690169265,2.98764,3347.2,3346.3,3.7645]
["bitfinex","ETHUSD",1735690169472,1.25176929,3347.0,3346.4,0.975296]
["bitfinex","ETHUSD",1735690169896,0.03154052,3346.9,3346.4,0.975296]
["bitfinex","ETHUSD",1735690170096,0.03154052,3346.9,3346.5,0.7645]
["bitfinex","ETHUSD",1735690170430,0.03154052,3346.9,3346.7,3.7645]
["bitfinex","ETHUSD",1735690170708,0.03154052,3346.9,3346.8,1.00298812]
["bitfinex","ETHUSD",1735690171014,1.25176929,3347.4,3346.8,1.00298812]
["bitfinex","ETHUSD",1735690171316,0.03160593,3346.9,3346.8,1.00298812]
["bitfinex","ETHUSD",1735690171776,3.74041,3347.6,3346.8,1.00298812]
["bitfinex","ETHUSD",1735690171975,0.03160593,3346.9,3346.8,1.00298812]
["bitfinex","ETHUSD",1735690172209,3.74041,3347.6,3346.8,1.00298812]
["bitfinex","ETHUSD",1735690172384,0.03160593,3346.9,3346.8,1.00298812]
["bitfinex","ETHUSD",1735690172711,3.74041,3347.6,3346.8,1.00298812]
["bitfinex","ETHUSD",1735690172943,0.03160593,3346.9,3346.8,1.00298812]
["bitfinex","ETHUSD",1735690173122,3.74041,3347.6,3346.8,1.00298812]
["bitfinex","ETHUSD",1735690173624,0.03157881,3347.5,3346.8,1.00298812]
["bitfinex","ETHUSD",1735690173915,0.03157881,3347.5,3346.9,1.10328693]
["bitfinex","ETHUSD",1735690176752,0.03157881,3347.5,3346.7,6.75243]
["bitfinex","ETHUSD",1735690176913,3.01888881,3347.5,3346.7,0.7645]
["bitfinex","ETHUSD",1735690177106,2.9874,3347.4,3346.7,0.7645]
["bitfinex","ETHUSD",1735690177309,0.7748,3347.3,3346.7,0.7645]
["bitfinex","ETHUSD",1735690177502,0.8068857,3347.3,3346.7,0.7645]
["bitfinex","ETHUSD",1735690178621,2.98758,3347.2,3346.5,0.7652]
["bitfinex","ETHUSD",1735690178818,3.01994875,3347.2,3346.5,0.7652]
["bitfinex","ETHUSD",1735690179450,0.03236875,3347.2,3346.5,0.7652]
["bitfinex","ETHUSD",1735690181150,0.03236875,3347.2,3346.6,3.0]
["bitfinex","ETHUSD",1735690181528,0.03236875,3347.2,3346.5,1.55289266]
["bitfinex","ETHUSD",1735690181737,0.03236875,3347.2,3346.5,0.7652]
["bitfinex","ETHUSD",1735690189153,1.28413804,3347.2,3346.5,0.7652]
["bitfinex","ETHUSD",1735690190271,0.03236875,3347.2,3346.5,0.7652]
["bitfinex","ETHUSD",1735690192828,0.8193,3347.1,3346.4,3.0]
["bitfinex","ETHUSD",1735690193030,0.03067435,3347.0,3346.4,3.0]
["bitfinex","ETHUSD",1735690193275,0.03067435,3347.0,3346.4,3.69473506]
["bitfinex","ETHUSD",1735690195226,0.03067435,3347.0,3346.4,0.69473506]
["bitfinex","ETHUSD",1735690195433,0.03067435,3347.0,3346.4,3.68299506]
["bitfinex","ETHUSD",1735690196279,0.03067435,3347.0,3346.6,3.0]
["bitfinex","ETHUSD",1735690196575,0.03067435,3347.0,3346.8,3.0]
["bitfinex","ETHUSD",1735690197336,1.25176929,3347.2,3346.8,3.0]
["bitfinex","ETHUSD",1735690197538,0.03035176,3346.9,3346.8,3.0]
["bitfinex","ETHUSD",1735690197772,1.25176929,3347.2,3346.8,3.6799]
["bitfinex","ETHUSD",1735690197945,0.03035176,3346.9,3346.8,3.6799]
["bitfinex","ETHUSD",1735690198144,0.8193,3347.3,3346.8,3.6799]
["bitfinex","ETHUSD",1735690198366,0.03035176,3346.9,3346.8,3.6799]
["bitfinex","ETHUSD",1735690198548,0.8193,3347.3,3346.8,3.6799]
["bitfinex","ETHUSD",1735690198768,0.03035176,3346.9,3346.8,3.6799]
["bitfinex","ETHUSD",1735690198939,0.8193,3347.3,3346.8,3.0]
["bitfinex","ETHUSD",1735690199135,0.03054369,3346.9,3346.6,0.811]
["bitfinex","ETHUSD",1735690199335,0.8193,3347.3,3346.6,3.79909]
["bitfinex","ETHUSD",1735690199564,0.03049907,3346.8,3346.6,3.79909]
["bitfinex","ETHUSD",1735690199769,0.8193,3347.3,3346.7,1.02211463]
["bitfinex","ETHUSD",1735690200079,0.03067756,3347.2,3346.5,3.811]
["bitfinex","ETHUSD",1735690201563,0.03067756,3347.2,3346.8,3.0]
["bitfinex","ETHUSD",1735690201968,0.8193,3347.3,3346.8,3.0]
["bitfinex","ETHUSD",1735690202167,0.03056013,3347.1,3346.8,3.0]
["bitfinex","ETHUSD",1735690202373,0.03060475,3347.2,3346.8,3.0]
["bitfinex","ETHUSD",1735690202556,0.03051551,3347.0,3346.8,3.0]
["bitfinex","ETHUSD",1735690202755,0.8193,3347.3,3346.8,3.6799]
["bitfinex","ETHUSD",1735690202956,0.03047088,3346.9,3346.8,3.6799]
["bitfinex","ETHUSD",1735690203157,0.8193,3347.3,3346.8,3.6799]
["bitfinex","ETHUSD",1735690203359,0.03047088,3346.9,3346.8,3.6799]
["bitfinex","ETHUSD",1735690203871,0.8193,3347.3,3346.8,3.6799]
["bitfinex","ETHUSD",1735690204085,0.03047088,3346.9,3346.8,3.6799]
["bitfinex","ETHUSD",1735690204287,0.8193,3347.3,3346.8,3.6799]
["bitfinex","ETHUSD",1735690204472,0.03047088,3346.9,3346.8,3.6799]
["bitfinex","ETHUSD",1735690204650,0.8193,3347.3,3346.8,3.6799]
["bitfinex","ETHUSD",1735690204851,0.03046943,3346.9,3346.8,3.0]
["bitfinex","ETHUSD",1735690205052,0.8193,3347.3,3346.8,3.0]
["bitfinex","ETHUSD",1735690205252,0.03046943,3346.9,3346.8,3.0]
["bitfinex","ETHUSD",1735690205509,0.8193,3347.3,3346.8,3.0]
["bitfinex","ETHUSD",1735690205780,0.03046943,3346.9,3346.8,3.0]
["bitfinex","ETHUSD",1735690205959,2.07106929,3347.3,3346.8,3.6799]
["bitfinex","ETHUSD",1735690206162,0.03046943,3346.9,3346.8,3.0]
["bitfinex","ETHUSD",1735690206383,2.07106929,3347.3,3346.8,3.0]
["bitfinex","ETHUSD",1735690206887,0.0306033,3347.2,3347.1,5.98757]
["bitfinex","ETHUSD",1735690207046,1.25176929,3347.3,3347.2,6.53757]
["bitfinex","ETHUSD",1735690207252,1.25176929,3347.3,3347.2,8.97702612]
["bitfinex","ETHUSD",1735690208390,0.7538,3347.9,3347.3,5.98743]
["bitfinex","ETHUSD",1735690208391,1.25176929,3347.8,3347.3,5.98743]
["bitfinex","ETHUSD",1735690209585,1.25176929,3347.8,3347.4,2.98736]
["bitfinex","ETHUSD",1735690209949,1.25176929,3347.9,3347.4,2.98736]
["bitfinex","ETHUSD",1735690210147,1.25176929,3347.9,3347.5,0.59768161]
["bitfinex","ETHUSD",1735690212492,1.25176929,3348.0,3347.5,0.59768161]
["bitfinex","ETHUSD",1735690212691,0.02957207,3347.8,3347.5,0.59768161]
["bitfinex","ETHUSD",1735690212864,1.25176929,3348.0,3347.5,0.59768161]
["bitfinex","ETHUSD",1735690213363,0.02961667,3347.9,3347.5,0.59768161]
["bitfinex","ETHUSD",1735690213564,0.02961667,3347.9,3347.6,0.35850416]
["bitfinex","ETHUSD",1735690214376,0.02961667,3347.9,3347.7,0.7658]
["bitfinex","ETHUSD",1735690214558,0.02961667,3347.9,3347.6,0.35850416]
["bitfinex","ETHUSD",1735690216366,2.00556929,3348.1,3347.6,0.35850416]
["bitfinex","ETHUSD",1735690216555,0.03025061,3347.8,3347.6,0.35850416]
["bitfinex","ETHUSD",1735690216755,2.00556929,3348.1,3347.7,0.71116442]
["bitfinex","ETHUSD",1735690216955,0.7538,3348.1,3347.7,0.71116442]
["bitfinex","ETHUSD",1735690219998,1.25176929,3348.2,3347.7,0.71116442]
["bitfinex","ETHUSD",1735690220168,1.25176929,3348.2,3347.7,3.71116442]
["bitfinex","ETHUSD",1735690221998,2.02626929,3348.3,3347.7,3.71116442]
["bitfinex","ETHUSD",1735690222201,2.02626929,3348.3,3347.8,0.74641744]
["bitfinex","ETHUSD",1735690223571,0.7745,3348.3,3347.7,2.98708]
["bitfinex","ETHUSD",1735690224757,1.25176929,3348.4,3347.6,2.72732121]
["bitfinex","ETHUSD",1735690224961,1.25176929,3348.4,3347.9,2.98687]
["bitfinex","ETHUSD",1735690225770,1.25176929,3348.4,3348.2,3.0]
["bitfinex","ETHUSD",1735690225993,2.50605937,3348.8,3348.2,4.361675]
["bitfinex","ETHUSD",1735690225994,1.25176929,3348.5,3348.2,4.361675]
["bitfinex","ETHUSD",1735690226307,1.25176929,3348.5,3348.2,4.348345]
["bitfinex","ETHUSD",1735690227205,1.25176929,3348.7,3348.2,1.361675]
["bitfinex","ETHUSD",1735690227374,1.25176929,3348.7,3348.5,2.98633]
["bitfinex","ETHUSD",1735690227886,0.03102228,3348.6,3348.5,2.98633]
["bitfinex","ETHUSD",1735690228911,0.7745,3349.1,3348.6,3.0]
["bitfinex","ETHUSD",1735690229074,0.7745,3349.1,3348.6,0.763]
["bitfinex","ETHUSD",1735690229274,0.03096286,3349.0,3348.6,0.763]
["bitfinex","ETHUSD",1735690231932,0.03096286,3349.0,3348.8,3.0]
["bitfinex","ETHUSD",1735690232343,0.816,3349.4,3348.8,3.0]
["bitfinex","ETHUSD",1735690232496,0.816,3349.4,3348.9,0.674921]
["bitfinex","ETHUSD",1735690232830,0.816,3349.4,3348.9,3.660961]
["bitfinex","ETHUSD",1735690233193,0.816,3349.4,3348.9,0.674921]
["bitfinex","ETHUSD",1735690235841,0.7926,3349.7,3348.9,0.674921]
["bitfinex","ETHUSD",1735690236042,0.7926,3349.7,3348.6,0.763]
["bitfinex","ETHUSD",1735690236043,0.7926,3349.7,3348.7,3.53618]
["bitfinex","ETHUSD",1735690236763,0.7926,3349.8,3348.6,0.763]
["bitfinex","ETHUSD",1735690236973,2.98534,3349.7,3348.5,6.4761905]
["bitfinex","ETHUSD",1735690237144,0.7926,3349.3,3348.5,6.4761905]
["bitfinex","ETHUSD",1735690239230,0.7926,3349.3,3348.5,0.4898005]
["bitfinex","ETHUSD",1735690239445,0.7926,3349.1,3348.5,0.4898005]
["bitfinex","ETHUSD",1735690239783,0.7926,3349.1,3348.6,0.42509105]
["bitfinex","ETHUSD",1735690241283,1.25176929,3349.7,3348.8,2.98612]
["bitfinex","ETHUSD",1735690241484,0.7926,3349.6,3348.7,1.3246]
["bitfinex","ETHUSD",1735690241786,2.98582,3349.2,3348.4,0.7746]
["bitfinex","ETHUSD",1735690241984,0.7926,3349.1,3348.2,3.598675]
["bitfinex","ETHUSD",1735690242160,0.7926,3349.1,3348.3,3.0]
["bitfinex","ETHUSD",1735690242490,0.7926,3349.1,3348.2,3.598675]
["bitfinex","ETHUSD",1735690242671,0.7926,3349.1,3348.3,0.82967922]
["bitfinex","ETHUSD",1735690242876,0.06266628,3349.0,3348.3,0.82967922]
["bitfinex","ETHUSD",1735690243726,0.7926,3348.8,3348.1,1.970796]
["bitfinex","ETHUSD",1735690243997,0.7926,3348.6,3347.8,0.7746]
["bitfinex","ETHUSD",1735690244142,2.98634,3348.6,3347.7,0.55]
["bitfinex","ETHUSD",1735690244346,2.98634,3348.6,3347.8,0.4733616]
["bitfinex","ETHUSD",1735690244347,0.85529974,3348.5,3347.8,0.4733616]
["bitfinex","ETHUSD",1735690244850,0.85529974,3348.5,3347.9,3.0]
["bitfinex","ETHUSD",1735690244851,0.7926,3348.5,3347.9,3.0]
["bitfinex","ETHUSD",1735690245377,0.06236363,3348.4,3347.9,3.0]
["bitfinex","ETHUSD",1735690245559,0.06236363,3348.4,3347.9,3.89813376]
["bitfinex","ETHUSD",1735690247090,0.06236363,3348.4,3347.9,0.89813376]
["bitfinex","ETHUSD",1735690247294,0.06236363,3348.4,3348.3,3.0]
["bitfinex","ETHUSD",1735690247489,0.7926,3348.8,3348.3,3.0]
["bitfinex","ETHUSD",1735690247490,0.7926,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735690247649,0.06191073,3348.4,3348.3,2.98657]
["bitfinex","ETHUSD",1735690247850,0.7926,3348.8,3348.3,3.417687]
["bitfinex","ETHUSD",1735690248056,0.06204154,3348.7,3348.3,3.417687]
["bitfinex","ETHUSD",1735690248397,0.7926,3348.8,3348.3,0.431117]
["bitfinex","ETHUSD",1735690248595,0.06199794,3348.6,3347.9,3.76151]
["bitfinex","ETHUSD",1735690248770,0.06198219,3348.7,3347.8,0.4733616]
["bitfinex","ETHUSD",1735690248969,0.06189498,3348.5,3347.8,0.4733616]
["bitfinex","ETHUSD",1735690249273,0.8073,3348.4,3347.5,2.98726]
["bitfinex","ETHUSD",1735690249465,0.8073,3348.3,3347.4,1.196441]
["bitfinex","ETHUSD",1735690249650,2.98694,3348.0,3347.2,1.25093546]
["bitfinex","ETHUSD",1735690249849,0.06167204,3347.9,3347.2,1.25093546]
["bitfinex","ETHUSD",1735690250054,0.06167204,3347.9,3347.2,0.98135536]
["bitfinex","ETHUSD",1735690250055,0.8073,3347.8,3347.2,0.98135536]
["bitfinex","ETHUSD",1735690250256,0.8073,3347.8,3347.1,3.0]
["bitfinex","ETHUSD",1735690250497,0.06158479,3347.7,3347.1,3.0]
["bitfinex","ETHUSD",1735690250798,5.71385121,3348.4,3346.7,1.25093546]
["bitfinex","ETHUSD",1735690250799,0.8073,3347.6,3346.7,1.25093546]
["bitfinex","ETHUSD",1735690251096,2.98751,3347.3,3346.7,1.25093546]
["bitfinex","ETHUSD",1735690251299,0.8073,3347.2,3346.3,2.98837]
["bitfinex","ETHUSD",1735690251456,0.86846454,3347.2,3346.4,0.77246267]
["bitfinex","ETHUSD",1735690251797,0.8073,3347.2,3346.4,0.77246267]
["bitfinex","ETHUSD",1735690252013,0.8073,3347.2,3346.4,3.77246267]
["bitfinex","ETHUSD",1735690253624,0.06108033,3347.1,3346.4,3.0]
["bitfinex","ETHUSD",1735690253796,2.98795,3346.8,3345.6,2.98891]
["bitfinex","ETHUSD",1735690253988,2.98811,3346.6,3345.6,0.758]
["bitfinex","ETHUSD",1735690254204,3.79549,3346.5,3345.6,2.15724799]
["bitfinex","ETHUSD",1735690254412,3.8563385,3346.5,3345.6,0.96017399]
["bitfinex","ETHUSD",1735690254592,3.8563385,3346.5,3345.6,3.96017399]
["bitfinex","ETHUSD",1735690255315,0.8681485,3346.5,3345.6,3.96017399]
["bitfinex","ETHUSD",1735690255620,0.8681485,3346.5,3345.6,3.94908399]
["bitfinex","ETHUSD",1735690255844,0.8681485,3346.5,3345.7,1.21244947]
["bitfinex","ETHUSD",1735690256432,0.8681485,3346.5,3345.5,8.71638121]
["bitfinex","ETHUSD",1735690257199,0.8681485,3346.5,3345.6,2.98892]
["bitfinex","ETHUSD",1735690257443,0.8681485,3346.5,3345.8,3.0]
["bitfinex","ETHUSD",1735690258944,0.8681485,3346.5,3345.8,2.98873]
["bitfinex","ETHUSD",1735690259650,0.8681485,3346.5,3345.9,2.9887]
["bitfinex","ETHUSD",1735690260349,0.8681485,3346.5,3345.9,0.29887]
["bitfinex","ETHUSD",1735690260547,0.0608485,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735690260749,0.8073,3346.9,3346.5,2.98814]
["bitfinex","ETHUSD",1735690260934,0.05908713,3346.8,3346.5,2.98814]
["bitfinex","ETHUSD",1735690261141,0.05908713,3346.8,3346.3,2.98833]
["bitfinex","ETHUSD",1735690261341,0.05908713,3346.8,3346.4,3.885933]
["bitfinex","ETHUSD",1735690262109,0.05908713,3346.8,3345.9,3.29887]
["bitfinex","ETHUSD",1735690262327,0.8073,3346.9,3345.9,3.29887]
["bitfinex","ETHUSD",1735690262328,0.8073,3346.9,3346.2,3.0]
["bitfinex","ETHUSD",1735690262527,0.05903509,3346.8,3346.2,3.0]
["bitfinex","ETHUSD",1735690264433,0.05903509,3346.8,3346.2,2.98843]
["bitfinex","ETHUSD",1735690265631,0.7928,3346.7,3345.9,3.0]
["bitfinex","ETHUSD",1735690265830,0.7928,3346.7,3345.9,3.36451]
["bitfinex","ETHUSD",1735690266063,0.05910083,3346.6,3345.9,3.36451]
["bitfinex","ETHUSD",1735690266371,0.7928,3346.7,3345.9,0.3758]
["bitfinex","ETHUSD",1735690266673,0.7928,3346.7,3346.1,2.98854]
["bitfinex","ETHUSD",1735690267172,0.05913011,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1735690267367,0.05913011,3346.6,3346.1,0.636434]
["bitfinex","ETHUSD",1735690267576,0.7928,3346.7,3346.5,3.0]
["bitfinex","ETHUSD",1735690269167,0.05911547,3346.6,3346.5,3.0]
["bitfinex","ETHUSD",1735690269368,0.7928,3346.7,3346.5,3.0]
["bitfinex","ETHUSD",1735690269572,0.7928,3346.7,3346.0,2.98863]
["bitfinex","ETHUSD",1735690269872,0.7928,3346.5,3346.1,3.0]
["bitfinex","ETHUSD",1735690270571,0.05907709,3346.4,3346.1,3.0]
["bitfinex","ETHUSD",1735690271018,0.05907709,3346.4,3346.1,2.98853]
["bitfinex","ETHUSD",1735690271217,0.05907709,3346.4,3346.3,3.0]
["bitfinex","ETHUSD",1735690272678,0.05907709,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1735690272879,0.7928,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1735690273178,0.7928,3346.8,3346.6,2.98808]
["bitfinex","ETHUSD",1735690273379,0.05703099,3346.7,3346.6,5.98808]
["bitfinex","ETHUSD",1735690273610,0.7928,3346.8,3346.6,5.98808]
["bitfinex","ETHUSD",1735690273810,0.7928,3346.8,3346.6,3.0]
["bitfinex","ETHUSD",1735690274003,0.05713179,3346.7,3346.6,3.0]
["bitfinex","ETHUSD",1735690274200,0.7928,3347.6,3346.6,5.98808]
["bitfinex","ETHUSD",1735690274407,0.7928,3347.6,3347.2,2.98755]
["bitfinex","ETHUSD",1735690274610,0.05551497,3347.5,3347.2,2.98755]
["bitfinex","ETHUSD",1735690275829,0.05551497,3347.5,3347.0,3.0]
["bitfinex","ETHUSD",1735690275996,0.05551497,3347.5,3346.7,0.8179]
["bitfinex","ETHUSD",1735690275997,0.7928,3347.4,3346.8,3.0]
["bitfinex","ETHUSD",1735690276387,0.05552431,3347.3,3346.8,3.0]
["bitfinex","ETHUSD",1735690278927,0.8208,3347.2,3346.1,3.02617421]
["bitfinex","ETHUSD",1735690279113,0.05531063,3347.1,3346.3,2.98835]
["bitfinex","ETHUSD",1735690279426,0.8208,3347.0,3346.1,0.298853]
["bitfinex","ETHUSD",1735690279633,0.8208,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1735690280607,0.8208,3347.0,3346.5,3.0]
["bitfinex","ETHUSD",1735690281590,0.8208,3347.0,3346.5,2.98817]
["bitfinex","ETHUSD",1735690281819,0.05532945,3346.9,3346.6,3.0]
["bitfinex","ETHUSD",1735690283094,0.05532945,3346.9,3346.2,3.7104233]
["bitfinex","ETHUSD",1735690283299,0.05532945,3346.9,3346.6,2.98809]
["bitfinex","ETHUSD",1735690283929,0.05532945,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1735690284114,0.8208,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1735690284297,0.8208,3347.3,3347.1,2.98761]
["bitfinex","ETHUSD",1735690284703,0.05549349,3347.2,3347.1,2.98761]
["bitfinex","ETHUSD",1735690284938,0.8208,3347.3,3347.1,2.98761]
["bitfinex","ETHUSD",1735690285441,0.05549349,3347.2,3347.1,2.98761]
["bitfinex","ETHUSD",1735690285941,0.8208,3347.3,3347.1,2.98761]
["bitfinex","ETHUSD",1735690286235,2.07256929,3348.2,3347.2,0.8167]
["bitfinex","ETHUSD",1735690286426,2.07256929,3348.2,3347.3,2.98748]
["bitfinex","ETHUSD",1735690286620,2.07256929,3348.2,3347.6,2.98713]
["bitfinex","ETHUSD",1735690287211,3.01702761,3348.2,3347.6,2.98713]
["bitfinex","ETHUSD",1735690287413,0.8208,3348.1,3347.4,2.98732]
["bitfinex","ETHUSD",1735690287626,0.87518067,3348.1,3347.1,3.0]
["bitfinex","ETHUSD",1735690287858,0.87518067,3348.1,3347.6,2.98713]
["bitfinex","ETHUSD",1735690288900,0.87518067,3348.1,3347.3,2.9874]
["bitfinex","ETHUSD",1735690289923,0.87518067,3348.1,3347.4,2.98737]
["bitfinex","ETHUSD",1735690290335,0.87518067,3348.1,3347.2,2.98752]
["bitfinex","ETHUSD",1735690290519,0.87518067,3348.1,3346.9,2.98783]
["bitfinex","ETHUSD",1735690290727,0.8208,3347.9,3346.8,2.98791]
["bitfinex","ETHUSD",1735690290955,0.8208,3347.7,3347.1,2.98758]
["bitfinex","ETHUSD",1735690291287,0.05372068,3347.6,3346.9,2.98776]
["bitfinex","ETHUSD",1735690291418,0.8208,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1735690291618,0.8208,3347.5,3347.2,2.98756]
["bitfinex","ETHUSD",1735690291926,0.05401789,3347.4,3347.2,2.98756]
["bitfinex","ETHUSD",1735690292664,0.05401789,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1735690295067,0.05401789,3347.4,3346.5,3.8167]
["bitfinex","ETHUSD",1735690295268,0.8319,3347.3,3346.9,2.98778]
["bitfinex","ETHUSD",1735690295669,0.05384738,3347.2,3346.9,2.98778]
["bitfinex","ETHUSD",1735690296031,0.8319,3347.3,3346.9,2.98778]
["bitfinex","ETHUSD",1735690296340,0.05440991,3347.2,3346.9,2.98778]
["bitfinex","ETHUSD",1735690296552,0.8319,3347.5,3347.1,2.98766]
["bitfinex","ETHUSD",1735690296765,0.05392804,3347.4,3347.3,2.98742]
["bitfinex","ETHUSD",1735690299767,1.25176929,3347.6,3347.3,3.286162]
["bitfinex","ETHUSD",1735690299973,1.25176929,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1735690300546,1.25176929,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1735690301634,0.8319,3347.9,3347.6,2.98721]
["bitfinex","ETHUSD",1735690302707,0.05398489,3347.8,3347.6,2.98721]
["bitfinex","ETHUSD",1735690303399,0.05398489,3347.8,3347.7,2.98712]
["bitfinex","ETHUSD",1735690303613,1.25176929,3348.0,3347.6,0.298721]
["bitfinex","ETHUSD",1735690303900,0.054466,3347.9,3347.8,2.98697]
["bitfinex","ETHUSD",1735690304877,1.25176929,3348.2,3348.0,2.98681]
["bitfinex","ETHUSD",1735690305464,0.8026,3348.3,3348.0,2.98681]
["bitfinex","ETHUSD",1735690306506,0.8026,3348.3,3347.8,1.196471]
["bitfinex","ETHUSD",1735690306507,1.19599138,3348.3,3347.8,1.196471]
["bitfinex","ETHUSD",1735690306814,1.19599138,3348.3,3347.6,4.183734]
["bitfinex","ETHUSD",1735690306943,0.8026,3348.3,3347.6,4.183734]
["bitfinex","ETHUSD",1735690308002,0.8026,3348.3,3347.4,3.0]
["bitfinex","ETHUSD",1735690308003,0.8026,3348.3,3347.3,3.7407]
["bitfinex","ETHUSD",1735690308202,0.8026,3348.3,3347.3,2.9874]
["bitfinex","ETHUSD",1735690308416,0.8026,3348.2,3347.3,4.184069]
["bitfinex","ETHUSD",1735690309213,1.25176929,3348.0,3347.3,4.184069]
["bitfinex","ETHUSD",1735690309422,0.7975,3347.9,3347.3,1.196669]
["bitfinex","ETHUSD",1735690309719,0.7975,3347.8,3347.3,1.196669]
["bitfinex","ETHUSD",1735690310072,0.7975,3347.8,3346.9,2.98781]
["bitfinex","ETHUSD",1735690310262,0.7975,3347.8,3346.9,4.184605]
["bitfinex","ETHUSD",1735690311001,0.7975,3347.8,3347.0,2.98774]
["bitfinex","ETHUSD",1735690311363,2.04926929,3347.8,3347.0,2.98774]
["bitfinex","ETHUSD",1735690312411,3.08567224,3347.8,3347.0,2.98774]
["bitfinex","ETHUSD",1735690312575,1.25176929,3347.7,3347.1,3.0]
["bitfinex","ETHUSD",1735690313718,3.08567224,3347.8,3347.1,3.0]
["bitfinex","ETHUSD",1735690315321,1.25176929,3347.7,3347.1,3.0]
["bitfinex","ETHUSD",1735690315617,1.25176929,3347.7,3347.5,2.98726]
["bitfinex","ETHUSD",1735690316331,1.25176929,3347.7,3346.9,4.196795]
["bitfinex","ETHUSD",1735690316631,1.25176929,3347.7,3347.6,5.98721]
["bitfinex","ETHUSD",1735690317637,2.04926929,3348.4,3347.7,3.0]
["bitfinex","ETHUSD",1735690317839,2.04926929,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735690317973,1.25176929,3348.4,3348.3,5.98659]
["bitfinex","ETHUSD",1735690318854,0.7975,3348.8,3348.4,3.0]
["bitfinex","ETHUSD",1735690319133,1.25176929,3348.9,3348.5,2.98638]
["bitfinex","ETHUSD",1735690320296,2.04926929,3349.2,3348.5,2.98638]
["bitfinex","ETHUSD",1735690320532,2.04926929,3349.2,3348.5,0.8146]
["bitfinex","ETHUSD",1735690320726,2.04926929,3349.2,3348.9,2.98599]
["bitfinex","ETHUSD",1735690321717,2.04926929,3349.5,3348.9,2.98599]
["bitfinex","ETHUSD",1735690322452,2.04926929,3349.5,3348.5,0.8146]
["bitfinex","ETHUSD",1735690322781,0.7975,3349.3,3348.0,2.72732121]
["bitfinex","ETHUSD",1735690322941,0.7975,3349.3,3348.3,2.98657]
["bitfinex","ETHUSD",1735690325461,0.7975,3349.3,3348.0,5.71408121]
["bitfinex","ETHUSD",1735690325668,0.7975,3349.3,3348.1,2.98672]
["bitfinex","ETHUSD",1735690326190,0.7975,3349.3,3348.0,5.71417121]
["bitfinex","ETHUSD",1735690326323,0.7547,3349.1,3348.0,5.71417121]
["bitfinex","ETHUSD",1735690326676,0.7547,3349.1,3347.8,6.8016]
["bitfinex","ETHUSD",1735690326877,0.7547,3349.0,3347.4,2.72732121]
["bitfinex","ETHUSD",1735690327090,0.7547,3348.8,3347.4,2.72732121]
["bitfinex","ETHUSD",1735690327223,0.7547,3348.8,3347.7,5.71444121]
["bitfinex","ETHUSD",1735690327439,0.7547,3348.8,3347.7,2.72732121]
["bitfinex","ETHUSD",1735690328396,0.7547,3348.8,3347.5,2.98727]
["bitfinex","ETHUSD",1735690329165,0.7547,3348.8,3347.6,2.98718]
["bitfinex","ETHUSD",1735690330946,0.7547,3348.8,3347.4,2.72732121]
["bitfinex","ETHUSD",1735690331152,4.25176929,3348.9,3347.4,2.72732121]
["bitfinex","ETHUSD",1735690331153,1.81740038,3348.7,3347.7,2.98712]
["bitfinex","ETHUSD",1735690331465,0.8302,3348.6,3347.9,2.98692]
["bitfinex","ETHUSD",1735690332037,0.8302,3348.6,3347.6,2.98713]
["bitfinex","ETHUSD",1735690332487,0.8302,3348.6,3347.5,0.65416012]
["bitfinex","ETHUSD",1735690332652,0.04966296,3348.5,3347.7,2.98712]
["bitfinex","ETHUSD",1735690332994,0.36154622,3348.5,3347.7,2.98712]
["bitfinex","ETHUSD",1735690335151,0.04966296,3348.5,3347.9,2.98689]
["bitfinex","ETHUSD",1735690335503,0.04966296,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735690335636,0.04966296,3348.5,3348.4,5.71382121]
["bitfinex","ETHUSD",1735690335844,1.25176929,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1735690336501,1.25176929,3348.8,3348.7,5.71355121]
["bitfinex","ETHUSD",1735690336648,1.25176929,3348.8,3348.7,6.65863633]
["bitfinex","ETHUSD",1735690336988,4.58928906,3349.6,3348.9,2.98605]
["bitfinex","ETHUSD",1735690336989,1.25176929,3349.5,3348.9,2.98605]
["bitfinex","ETHUSD",1735690337135,1.25176929,3349.5,3348.8,2.98614]
["bitfinex","ETHUSD",1735690337337,1.25176929,3349.5,3349.2,2.98577]
["bitfinex","ETHUSD",1735690337987,0.8302,3349.6,3348.7,3.67240633]
["bitfinex","ETHUSD",1735690338131,0.8302,3349.6,3348.8,0.44232063]
["bitfinex","ETHUSD",1735690338534,0.8302,3349.6,3348.9,2.98605]
["bitfinex","ETHUSD",1735690338744,0.8302,3349.6,3349.0,2.98593]
["bitfinex","ETHUSD",1735690341942,0.8302,3349.6,3349.1,2.98583]
["bitfinex","ETHUSD",1735690342298,0.9599693,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1735690342502,0.9599693,3349.9,3349.3,3.63739112]
["bitfinex","ETHUSD",1735690342711,0.04624607,3349.8,3349.4,2.98559]
["bitfinex","ETHUSD",1735690343347,0.04624607,3349.8,3349.6,2.72732121]
["bitfinex","ETHUSD",1735690343689,0.04624607,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735690344655,0.1699693,3349.9,3349.7,2.98534]
["bitfinex","ETHUSD",1735690344864,0.1699693,3349.9,3349.3,5.71299121]
["bitfinex","ETHUSD",1735690345187,0.1699693,3349.9,3349.3,6.96328533]
["bitfinex","ETHUSD",1735690345980,0.1699693,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1735690346223,0.79,3349.8,3349.2,2.98575]
["bitfinex","ETHUSD",1735690346532,0.79,3349.8,3348.6,2.9863]
["bitfinex","ETHUSD",1735690346718,0.79,3349.8,3348.6,2.98626]
["bitfinex","ETHUSD",1735690346922,0.83337151,3349.7,3348.6,2.98626]
["bitfinex","ETHUSD",1735690351190,0.83337151,3349.7,3348.4,5.71380121]
["bitfinex","ETHUSD",1735690351637,0.83337151,3349.7,3348.5,3.0]
["bitfinex","ETHUSD",1735690352230,3.0,3349.5,3347.9,2.9869]
["bitfinex","ETHUSD",1735690352444,0.79,3349.3,3347.9,2.9869]
["bitfinex","ETHUSD",1735690352640,0.04253179,3349.2,3347.9,2.9869]
["bitfinex","ETHUSD",1735690352931,0.04253179,3349.2,3348.8,5.71343121]
["bitfinex","ETHUSD",1735690353340,0.79,3349.3,3348.8,5.71343121]
["bitfinex","ETHUSD",1735690353638,0.04097474,3349.2,3348.8,2.72732121]
["bitfinex","ETHUSD",1735690353859,0.79,3349.3,3349.0,2.98595]
["bitfinex","ETHUSD",1735690354034,0.04093119,3349.1,3349.0,2.98595]
["bitfinex","ETHUSD",1735690354233,0.79,3349.3,3349.0,2.98595]
["bitfinex","ETHUSD",1735690354433,0.04097474,3349.2,3349.0,2.98595]
["bitfinex","ETHUSD",1735690354631,0.79,3349.3,3349.0,2.98595]
["bitfinex","ETHUSD",1735690354849,0.04097474,3349.2,3349.0,2.98595]
["bitfinex","ETHUSD",1735690355048,0.79,3349.3,3348.8,5.71342121]
["bitfinex","ETHUSD",1735690355362,0.79,3349.3,3348.9,2.98603]
["bitfinex","ETHUSD",1735690357247,0.79,3349.3,3348.6,3.0]
["bitfinex","ETHUSD",1735690357460,0.79,3349.3,3349.0,2.98589]
["bitfinex","ETHUSD",1735690360521,0.79,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735690360725,0.8284,3349.8,3349.2,2.98578]
["bitfinex","ETHUSD",1735690361021,0.04131193,3349.7,3348.8,2.72732121]
["bitfinex","ETHUSD",1735690361240,0.04131193,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1735690361445,0.1699693,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735690361677,0.20852854,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735690363547,0.1699693,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735690370215,0.1699693,3349.9,3349.6,2.98538]
["bitfinex","ETHUSD",1735690370385,0.1699693,3349.9,3349.4,5.71289121]
["bitfinex","ETHUSD",1735690370586,0.1699693,3349.9,3349.7,2.72732121]
["bitfinex","ETHUSD",1735690370799,0.1699693,3349.9,3349.7,3.52012121]
["bitfinex","ETHUSD",1735690371176,0.1699693,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735690383284,0.1699693,3349.9,3349.8,6.77805]
["bitfinex","ETHUSD",1735690385561,0.1699693,3349.9,3349.8,7.32805]
["bitfinex","ETHUSD",1735690385760,0.1699693,3349.9,3349.8,8.71429312]
["bitfinex","ETHUSD",1735690390302,0.1699693,3349.9,3349.8,7.37149312]
["bitfinex","ETHUSD",1735690392530,0.1699693,3349.9,3349.5,0.8216]
["bitfinex","ETHUSD",1735690392737,0.8172,3349.8,3349.6,2.98542]
["bitfinex","ETHUSD",1735690393450,0.8172,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1735690394349,0.8172,3349.8,3349.7,5.98534]
["bitfinex","ETHUSD",1735690394522,0.8172,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735690394721,0.1699693,3349.9,3349.7,2.98534]
["bitfinex","ETHUSD",1735690395347,0.1699693,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735690395522,0.1699693,3349.9,3349.8,6.85650712]
["bitfinex","ETHUSD",1735690396658,0.1699693,3349.9,3349.8,5.98525]
["bitfinex","ETHUSD",1735690397452,0.1699693,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735690402481,0.1699693,3349.9,3349.8,3.73975]
["bitfinex","ETHUSD",1735690403550,0.1699693,3349.9,3349.8,4.77626068]
["bitfinex","ETHUSD",1735690403978,0.1699693,3349.9,3349.8,4.02176068]
["bitfinex","ETHUSD",1735690404164,0.1699693,3349.9,3349.8,5.42030941]
["bitfinex","ETHUSD",1735690404985,0.1699693,3349.9,3349.8,9.97524842]
["bitfinex","ETHUSD",1735690407885,0.1699693,3349.9,3349.8,8.57669969]
["bitfinex","ETHUSD",1735690408488,0.1699693,3349.9,3349.8,9.82763515]
["bitfinex","ETHUSD",1735690409852,0.1699693,3349.9,3349.8,8.57669969]
["bitfinex","ETHUSD",1735690412298,0.1699693,3349.9,3349.8,5.98525]
["bitfinex","ETHUSD",1735690412597,0.20861562,3349.9,3349.8,5.98525]
["bitfinex","ETHUSD",1735690415372,0.20861562,3349.9,3349.8,8.57927868]
["bitfinex","ETHUSD",1735690415573,0.20861562,3349.9,3349.8,10.04848741]
["bitfinex","ETHUSD",1735690415874,0.1699693,3349.9,3349.8,10.04848741]
["bitfinex","ETHUSD",1735690416573,0.1699693,3349.9,3349.8,8.4920702]
["bitfinex","ETHUSD",1735690417094,0.1699693,3349.9,3349.8,9.2503702]
["bitfinex","ETHUSD",1735690417299,0.20874818,3349.9,3349.8,8.4920702]
["bitfinex","ETHUSD",1735690417472,0.20874818,3349.9,3349.8,7.02286147]
["bitfinex","ETHUSD",1735690417670,0.20874818,3349.9,3349.8,1.03761147]
["bitfinex","ETHUSD",1735690417897,1.03434818,3349.9,3349.8,1.03761147]
["bitfinex","ETHUSD",1735690419664,0.8256,3349.8,3348.8,2.44701446]
["bitfinex","ETHUSD",1735690419863,0.03851119,3349.7,3348.8,2.44701446]
["bitfinex","ETHUSD",1735690420201,0.8256,3349.6,3348.8,2.44701446]
["bitfinex","ETHUSD",1735690420397,0.8640978,3349.6,3348.8,2.44701446]
["bitfinex","ETHUSD",1735690420575,0.8640978,3349.6,3348.9,2.98602]
["bitfinex","ETHUSD",1735690420776,0.8640978,3349.6,3349.0,2.98596]
["bitfinex","ETHUSD",1735690421199,0.8640978,3349.6,3348.7,4.23715546]
["bitfinex","ETHUSD",1735690421375,0.7931,3349.4,3348.9,2.98603]
["bitfinex","ETHUSD",1735690421576,0.7931,3349.4,3348.7,1.25093546]
["bitfinex","ETHUSD",1735690421883,0.03749895,3349.3,3348.7,1.25093546]
["bitfinex","ETHUSD",1735690422066,0.03749895,3349.3,3349.0,2.98594]
["bitfinex","ETHUSD",1735690423304,0.03749895,3349.3,3349.1,2.98585]
["bitfinex","ETHUSD",1735690423504,0.03749895,3349.3,3348.8,0.7901]
["bitfinex","ETHUSD",1735690423505,0.03749895,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735690424684,0.7931,3349.7,3349.3,2.98565]
["bitfinex","ETHUSD",1735690424874,0.03627516,3349.6,3349.3,2.98565]
["bitfinex","ETHUSD",1735690425071,0.03627516,3349.6,3349.4,0.7901]
["bitfinex","ETHUSD",1735690425277,0.1699693,3349.9,3349.5,2.98552]
["bitfinex","ETHUSD",1735690425481,0.1699693,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735690427912,0.1699693,3349.9,3349.6,2.98538]
["bitfinex","ETHUSD",1735690429640,0.1699693,3349.9,3349.4,3.77568]
["bitfinex","ETHUSD",1735690429846,0.1699693,3349.9,3349.6,2.9854]
["bitfinex","ETHUSD",1735690430183,0.1699693,3349.9,3349.4,2.98557]
["bitfinex","ETHUSD",1735690430686,0.1699693,3349.9,3349.5,2.98549]
["bitfinex","ETHUSD",1735690430925,0.03666091,3349.8,3349.5,2.98549]
["bitfinex","ETHUSD",1735690431119,0.1699693,3349.9,3349.5,2.98549]
["bitfinex","ETHUSD",1735690431784,0.1699693,3349.9,3349.6,0.7715]
["bitfinex","ETHUSD",1735690432121,0.03681713,3349.8,3349.5,2.98549]
["bitfinex","ETHUSD",1735690432296,0.03681713,3349.8,3349.5,3.3910455]
["bitfinex","ETHUSD",1735690432691,0.1699693,3349.9,3349.6,0.55]
["bitfinex","ETHUSD",1735690432926,0.1699693,3349.9,3349.8,3.53525]
["bitfinex","ETHUSD",1735690433108,0.1699693,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735690433303,0.1699693,3349.9,3349.3,1.070065]
["bitfinex","ETHUSD",1735690433506,0.1699693,3349.9,3349.5,3.0]
["bitfinex","ETHUSD",1735690434164,0.1699693,3349.9,3349.7,2.98528]
["bitfinex","ETHUSD",1735690438821,0.03683684,3349.8,3349.7,2.98528]
["bitfinex","ETHUSD",1735690439025,0.1699693,3349.9,3349.7,2.98528]
["bitfinex","ETHUSD",1735690439348,0.03682226,3349.8,3349.7,2.98528]
["bitfinex","ETHUSD",1735690439642,0.1699693,3349.9,3349.7,2.98528]
["bitfinex","ETHUSD",1735690440149,0.03683684,3349.8,3349.7,2.98528]
["bitfinex","ETHUSD",1735690440309,0.1699693,3349.9,3349.7,2.98528]
["bitfinex","ETHUSD",1735690440534,0.1699693,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735690444483,0.1699693,3349.9,3349.8,3.6510669]
["bitfinex","ETHUSD",1735690445469,0.1699693,3349.9,3349.8,4.2010669]
["bitfinex","ETHUSD",1735690445649,0.1699693,3349.9,3349.8,4.9895669]
["bitfinex","ETHUSD",1735690447548,0.1699693,3349.9,3349.8,7.9895669]
["bitfinex","ETHUSD",1735690449548,9.3e-06,3349.9,3349.8,7.9895669]
["bitfinex","ETHUSD",1735690449751,9.3e-06,3350.0,3349.9,7.32366]
["bitfinex","ETHUSD",1735690449948,9.3e-06,3350.0,3349.9,8.69386481]
["bitfinex","ETHUSD",1735690451787,9.3e-06,3350.0,3349.9,11.42118602]
["bitfinex","ETHUSD",1735690452284,1.25379515,3351.2,3349.9,8.43602602]
["bitfinex","ETHUSD",1735690452485,1.25379515,3351.2,3351.0,10.05000121]
["bitfinex","ETHUSD",1735690452653,1.25379515,3351.9,3351.0,10.05000121]
["bitfinex","ETHUSD",1735690453290,19.42865,3351.1,3351.0,10.05000121]
["bitfinex","ETHUSD",1735690453449,14.9525,3351.1,3351.0,11.35343733]
["bitfinex","ETHUSD",1735690454066,14.9525,3351.1,3351.0,12.38838478]
["bitfinex","ETHUSD",1735690454385,7.08914853,3351.1,3351.0,12.38838478]
["bitfinex","ETHUSD",1735690454591,6.98171443,3351.1,3351.0,12.38838478]
["bitfinex","ETHUSD",1735690455452,6.98171443,3351.1,3351.0,15.18258283]
["bitfinex","ETHUSD",1735690456168,5.73435724,3351.1,3351.0,15.18258283]
["bitfinex","ETHUSD",1735690456884,5.73435724,3351.1,3351.0,13.93398646]
["bitfinex","ETHUSD",1735690457088,2.98242,3353.0,3351.6,3.55]
["bitfinex","ETHUSD",1735690458770,2.98242,3353.0,3351.7,0.55]
["bitfinex","ETHUSD",1735690460204,2.98242,3353.0,3351.8,0.55]
["bitfinex","ETHUSD",1735690462763,9.0993,3352.4,3351.8,0.55]
["bitfinex","ETHUSD",1735690463171,0.0348552,3352.3,3351.8,0.55]
["bitfinex","ETHUSD",1735690463377,0.0348552,3352.3,3351.8,1.745049]
["bitfinex","ETHUSD",1735690465466,0.0348552,3352.3,3351.8,4.728489]
["bitfinex","ETHUSD",1735690465667,0.0348552,3352.3,3352.0,0.55]
["bitfinex","ETHUSD",1735690466067,0.0348552,3352.3,3351.9,0.55]
["bitfinex","ETHUSD",1735690466501,9.0993,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1735690466738,9.0993,3352.4,3351.8,4.178469]
["bitfinex","ETHUSD",1735690466739,10.00923,3352.4,3351.8,4.178469]
["bitfinex","ETHUSD",1735690466905,0.03459142,3352.3,3352.0,2.98328]
["bitfinex","ETHUSD",1735690467207,0.03459142,3352.3,3352.1,0.55]
["bitfinex","ETHUSD",1735690467410,0.03459142,3352.3,3351.9,0.55]
["bitfinex","ETHUSD",1735690467895,9.0993,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1735690468262,0.0345444,3352.3,3351.9,0.55]
["bitfinex","ETHUSD",1735690468475,0.0345444,3352.3,3351.9,3.53336]
["bitfinex","ETHUSD",1735690468705,9.0993,3352.4,3351.9,3.53336]
["bitfinex","ETHUSD",1735690469079,0.03452886,3352.3,3351.9,3.53336]
["bitfinex","ETHUSD",1735690469393,8.2745,3352.4,3351.9,3.53336]
["bitfinex","ETHUSD",1735690469806,0.03437918,3352.3,3351.9,3.53336]
["bitfinex","ETHUSD",1735690469990,0.03437918,3352.3,3351.9,4.36160302]
["bitfinex","ETHUSD",1735690470389,0.03437918,3352.3,3351.9,3.53336]
["bitfinex","ETHUSD",1735690471692,0.03437918,3352.3,3351.9,0.55]
["bitfinex","ETHUSD",1735690472888,0.03437918,3352.3,3351.9,3.53337]
["bitfinex","ETHUSD",1735690473230,0.8265,3352.2,3351.8,1.195049]
["bitfinex","ETHUSD",1735690473718,0.03434104,3352.1,3351.9,0.55]
["bitfinex","ETHUSD",1735690473924,0.03429756,3352.0,3351.9,0.55]
["bitfinex","ETHUSD",1735690474260,9.101,3352.4,3351.8,1.195049]
["bitfinex","ETHUSD",1735690474400,0.9101,3352.3,3351.8,1.195049]
["bitfinex","ETHUSD",1735690474598,0.9444882,3352.3,3351.8,1.195049]
["bitfinex","ETHUSD",1735690475716,0.7968,3352.2,3351.8,1.195049]
["bitfinex","ETHUSD",1735690476116,0.03430125,3352.1,3351.8,1.195049]
["bitfinex","ETHUSD",1735690479031,0.03430125,3352.1,3351.8,2.017549]
["bitfinex","ETHUSD",1735690479634,0.03421134,3352.0,3351.8,2.017549]
["bitfinex","ETHUSD",1735690480002,9.0713,3352.4,3351.8,2.017549]
["bitfinex","ETHUSD",1735690480203,0.03416785,3351.9,3351.8,2.017549]
["bitfinex","ETHUSD",1735690480552,9.0713,3352.4,3351.8,2.017549]
["bitfinex","ETHUSD",1735690480887,9.0713,3352.4,3351.8,1.195049]
["bitfinex","ETHUSD",1735690481192,0.03436166,3352.3,3351.8,1.195049]
["bitfinex","ETHUSD",1735690481595,0.7968,3352.2,3351.8,1.195049]
["bitfinex","ETHUSD",1735690481794,1.70736617,3352.2,3351.8,1.195049]
["bitfinex","ETHUSD",1735690482007,0.03427471,3352.1,3351.8,1.195049]
["bitfinex","ETHUSD",1735690487935,0.03427471,3352.1,3351.3,6.80636]
["bitfinex","ETHUSD",1735690488095,0.03427471,3352.1,3351.6,1.195122]
["bitfinex","ETHUSD",1735690490011,0.03427471,3352.1,3351.6,4.178752]
["bitfinex","ETHUSD",1735690490237,0.03427471,3352.1,3351.6,5.25160932]
["bitfinex","ETHUSD",1735690490534,0.03415292,3352.0,3351.6,5.25160932]
["bitfinex","ETHUSD",1735690490736,0.7968,3352.2,3351.6,5.25160932]
["bitfinex","ETHUSD",1735690490923,0.7968,3352.2,3351.6,4.178752]
["bitfinex","ETHUSD",1735690491098,0.7968,3352.2,3351.7,0.55]
["bitfinex","ETHUSD",1735690491099,0.03424946,3352.1,3351.7,0.55]
["bitfinex","ETHUSD",1735690491301,0.7968,3352.2,3351.7,0.55]
["bitfinex","ETHUSD",1735690491850,0.03426935,3352.1,3351.7,0.55]
["bitfinex","ETHUSD",1735690492337,9.0486,3352.4,3351.8,0.7826]
["bitfinex","ETHUSD",1735690492499,0.03447732,3352.3,3351.8,0.7826]
["bitfinex","ETHUSD",1735690493451,0.03447732,3352.3,3351.9,0.55]
["bitfinex","ETHUSD",1735690494350,0.03447732,3352.3,3351.9,3.55]
["bitfinex","ETHUSD",1735690494651,0.03447732,3352.3,3352.1,0.55]
["bitfinex","ETHUSD",1735690494856,0.03447732,3352.3,3352.2,4.31571]
["bitfinex","ETHUSD",1735690496414,0.03447732,3352.3,3352.2,7.31571]
["bitfinex","ETHUSD",1735690496748,0.03447732,3352.3,3352.2,8.91834112]
["bitfinex","ETHUSD",1735690496967,0.85162732,3352.4,3352.3,6.53302]
["bitfinex","ETHUSD",1735690497170,0.85162732,3352.4,3352.3,7.31562]
["bitfinex","ETHUSD",1735690497386,7.32e-06,3352.4,3352.3,7.31562]
["bitfinex","ETHUSD",1735690498563,2.6775596,3353.3,3352.7,2.98263]
["bitfinex","ETHUSD",1735690498564,0.1699693,3353.3,3352.7,2.98263]
["bitfinex","ETHUSD",1735690498772,0.03281354,3353.2,3352.5,3.27732121]
["bitfinex","ETHUSD",1735690499062,0.1699693,3353.3,3352.7,3.0]
["bitfinex","ETHUSD",1735690499562,0.7741,3353.1,3352.6,1.5494521]
["bitfinex","ETHUSD",1735690499763,0.42862888,3353.0,3352.6,1.5494521]
["bitfinex","ETHUSD",1735690499966,0.0327266,3353.0,3352.6,1.5494521]
["bitfinex","ETHUSD",1735690500978,0.0327266,3353.0,3352.4,3.0]
["bitfinex","ETHUSD",1735690501463,0.0327266,3353.0,3352.3,3.0]
["bitfinex","ETHUSD",1735690501843,0.0327266,3353.0,3352.2,2.72732121]
["bitfinex","ETHUSD",1735690502153,0.7621,3352.9,3352.1,0.7826]
["bitfinex","ETHUSD",1735690502355,0.7621,3352.9,3352.2,0.55]
["bitfinex","ETHUSD",1735690502669,0.03257152,3352.8,3352.2,0.55]
["bitfinex","ETHUSD",1735690503031,0.7621,3352.9,3352.2,0.55]
["bitfinex","ETHUSD",1735690503472,0.0324787,3352.8,3352.2,0.55]
["bitfinex","ETHUSD",1735690504868,0.0324787,3352.8,3352.4,0.55]
["bitfinex","ETHUSD",1735690506670,0.0324787,3352.8,3351.9,3.53892121]
["bitfinex","ETHUSD",1735690506856,0.0324787,3352.8,3352.3,0.55]
["bitfinex","ETHUSD",1735690509165,0.0324787,3352.8,3352.2,3.0]
["bitfinex","ETHUSD",1735690509374,0.8255,3352.7,3351.9,0.8116]
["bitfinex","ETHUSD",1735690509671,1.42376445,3353.3,3351.8,1.24924897]
["bitfinex","ETHUSD",1735690509672,0.8255,3352.5,3351.8,1.24924897]
["bitfinex","ETHUSD",1735690509876,0.38406799,3352.4,3351.8,1.24924897]
["bitfinex","ETHUSD",1735690510077,0.41666095,3352.4,3351.8,1.24924897]
["bitfinex","ETHUSD",1735690510449,0.03259296,3352.4,3351.8,1.24924897]
["bitfinex","ETHUSD",1735690510852,0.03259296,3352.4,3351.7,0.55]
["bitfinex","ETHUSD",1735690511474,0.03259296,3352.4,3351.6,4.195122]
["bitfinex","ETHUSD",1735690511778,0.03259296,3352.4,3352.3,9.26034121]
["bitfinex","ETHUSD",1735690511951,1.25379515,3352.8,3352.3,8.71034121]
["bitfinex","ETHUSD",1735690512154,1.25379515,3353.0,3352.3,8.71034121]
["bitfinex","ETHUSD",1735690512350,1.25379515,3353.0,3352.5,0.55]
["bitfinex","ETHUSD",1735690512542,0.02985943,3352.9,3352.5,0.55]
["bitfinex","ETHUSD",1735690513837,0.9954693,3353.3,3352.5,0.55]
["bitfinex","ETHUSD",1735690514036,0.8255,3352.7,3352.4,0.55]
["bitfinex","ETHUSD",1735690514474,0.0300322,3352.6,3352.2,3.55]
["bitfinex","ETHUSD",1735690514672,0.0300322,3352.6,3352.4,0.55]
["bitfinex","ETHUSD",1735690514835,0.8255,3352.7,3352.2,0.55]
["bitfinex","ETHUSD",1735690515043,0.03007536,3352.5,3352.2,0.55]
["bitfinex","ETHUSD",1735690515268,0.8255,3352.7,3352.2,0.55]
["bitfinex","ETHUSD",1735690515452,0.8255,3352.7,3352.0,1.24924897]
["bitfinex","ETHUSD",1735690515857,0.8255,3352.7,3351.6,6.23957097]
["bitfinex","ETHUSD",1735690516055,0.8255,3352.5,3351.7,3.55]
["bitfinex","ETHUSD",1735690516281,0.8255,3352.5,3351.7,6.27732121]
["bitfinex","ETHUSD",1735690516592,0.8255,3352.5,3351.6,4.58989733]
["bitfinex","ETHUSD",1735690516593,0.8255,3352.9,3352.1,4.3616]
["bitfinex","ETHUSD",1735690516760,0.8255,3352.9,3352.4,3.55]
["bitfinex","ETHUSD",1735690516953,0.03018079,3352.8,3352.4,6.53291]
["bitfinex","ETHUSD",1735690517154,0.03018079,3352.8,3352.6,0.55]
["bitfinex","ETHUSD",1735690517358,0.03018079,3352.8,3352.7,3.0]
["bitfinex","ETHUSD",1735690517566,1.25379515,3353.1,3352.7,3.53267]
["bitfinex","ETHUSD",1735690517769,1.25379515,3353.1,3352.8,3.53254]
["bitfinex","ETHUSD",1735690517957,0.03011227,3353.0,3352.8,3.53254]
["bitfinex","ETHUSD",1735690518179,0.03011227,3353.0,3352.8,4.3322831]
["bitfinex","ETHUSD",1735690518556,0.03011227,3353.0,3352.8,1.3497431]
["bitfinex","ETHUSD",1735690518760,0.1699693,3353.3,3353.0,0.55]
["bitfinex","ETHUSD",1735690518953,0.1699693,3353.3,3353.0,3.55]
["bitfinex","ETHUSD",1735690519197,0.1699693,3353.3,3353.0,0.55]
["bitfinex","ETHUSD",1735690519581,0.03047688,3353.2,3353.0,0.55]
["bitfinex","ETHUSD",1735690519785,0.1699693,3353.3,3353.0,0.98322331]
["bitfinex","ETHUSD",1735690519970,0.03062279,3353.2,3353.0,0.98322331]
["bitfinex","ETHUSD",1735690520171,0.1699693,3353.3,3353.0,0.98322331]
["bitfinex","ETHUSD",1735690520373,0.03062279,3353.2,3353.0,0.98322331]
["bitfinex","ETHUSD",1735690520692,0.1699693,3353.3,3353.0,0.98322331]
["bitfinex","ETHUSD",1735690521498,0.03062279,3353.2,3353.0,0.98322331]
["bitfinex","ETHUSD",1735690521922,0.1699693,3353.3,3353.0,0.98322331]
["bitfinex","ETHUSD",1735690522096,0.1699693,3353.3,3353.2,0.55]
["bitfinex","ETHUSD",1735690522297,0.1699693,3353.3,3353.2,7.02144121]
["bitfinex","ETHUSD",1735690527112,0.1699693,3353.3,3353.2,4.29412]
["bitfinex","ETHUSD",1735690527318,0.1699693,3353.3,3353.2,1.3119]
["bitfinex","ETHUSD",1735690527485,0.1699693,3353.3,3353.0,6.74423]
["bitfinex","ETHUSD",1735690527671,0.1699693,3353.3,3353.2,0.55]
["bitfinex","ETHUSD",1735690528622,0.1699693,3353.3,3353.2,3.53222]
["bitfinex","ETHUSD",1735690533558,0.1699693,3353.3,3353.2,6.25954121]
["bitfinex","ETHUSD",1735690533753,0.1699693,3353.3,3353.2,10.03284121]
["bitfinex","ETHUSD",1735690536507,0.1699693,3353.3,3353.2,11.0623324]
["bitfinex","ETHUSD",1735690536713,0.1699693,3353.3,3353.2,12.69444548]
["bitfinex","ETHUSD",1735690536915,0.8241,3354.4,3353.4,0.55]
["bitfinex","ETHUSD",1735690537115,0.8241,3354.4,3353.8,3.0]
["bitfinex","ETHUSD",1735690537425,0.02943395,3354.3,3353.9,0.55]
["bitfinex","ETHUSD",1735690538244,0.02943395,3354.3,3354.0,0.55]
["bitfinex","ETHUSD",1735690538421,0.02943395,3354.3,3354.2,0.55]
["bitfinex","ETHUSD",1735690538637,0.8241,3354.7,3354.2,3.55]
["bitfinex","ETHUSD",1735690539022,0.02953283,3354.6,3354.2,0.55]
["bitfinex","ETHUSD",1735690539220,0.02953283,3354.6,3354.2,3.53127]
["bitfinex","ETHUSD",1735690539575,0.02953283,3354.6,3354.2,0.55]
["bitfinex","ETHUSD",1735690540057,0.02948939,3354.5,3354.2,3.53126]
["bitfinex","ETHUSD",1735690540233,0.02948939,3354.5,3354.4,0.55]
["bitfinex","ETHUSD",1735690540554,0.8241,3354.7,3354.4,0.55]
["bitfinex","ETHUSD",1735690540939,0.02951823,3354.6,3354.4,0.55]
["bitfinex","ETHUSD",1735690541425,0.8241,3354.7,3354.4,0.55]
["bitfinex","ETHUSD",1735690541821,0.02951823,3354.6,3354.4,0.55]
["bitfinex","ETHUSD",1735690542026,0.02951823,3354.6,3353.8,5.70893121]
["bitfinex","ETHUSD",1735690542027,0.8241,3354.7,3354.0,0.55]
["bitfinex","ETHUSD",1735690542260,0.8241,3354.7,3354.1,0.55]
["bitfinex","ETHUSD",1735690542559,0.02962728,3354.6,3354.1,3.53135]
["bitfinex","ETHUSD",1735690542764,0.8241,3354.7,3354.1,3.53135]
["bitfinex","ETHUSD",1735690543434,0.8241,3355.0,3354.5,3.53106]
["bitfinex","ETHUSD",1735690543826,0.02911056,3354.9,3354.5,3.53106]
["bitfinex","ETHUSD",1735690544222,0.02911056,3354.9,3354.4,0.55]
["bitfinex","ETHUSD",1735690544867,0.02911056,3354.9,3354.5,0.55]
["bitfinex","ETHUSD",1735690545539,0.02911056,3354.9,3354.2,2.98133]
["bitfinex","ETHUSD",1735690545865,0.8241,3355.0,3354.3,2.98117]
["bitfinex","ETHUSD",1735690546083,0.8241,3355.0,3354.4,0.55]
["bitfinex","ETHUSD",1735690546296,0.02989261,3354.9,3354.4,0.55]
["bitfinex","ETHUSD",1735690546828,0.8241,3355.0,3354.3,0.55]
["bitfinex","ETHUSD",1735690547038,0.8241,3355.0,3354.3,3.55]
["bitfinex","ETHUSD",1735690547242,0.02992573,3354.9,3354.3,3.0]
["bitfinex","ETHUSD",1735690548442,0.02992573,3354.9,3354.3,5.98124]
["bitfinex","ETHUSD",1735690548643,0.8241,3355.0,3354.3,3.0]
["bitfinex","ETHUSD",1735690549077,0.02966094,3354.9,3354.3,3.0]
["bitfinex","ETHUSD",1735690551170,0.7562,3354.8,3354.1,3.0]
["bitfinex","ETHUSD",1735690551410,0.02979215,3354.7,3353.7,3.79731]
["bitfinex","ETHUSD",1735690551630,2.98116,3354.4,3353.5,2.98188]
["bitfinex","ETHUSD",1735690551935,0.78603651,3354.3,3353.5,2.98188]
["bitfinex","ETHUSD",1735690552814,0.78603651,3354.3,3353.4,3.8156]
["bitfinex","ETHUSD",1735690553105,3.76729651,3354.3,3353.5,0.55]
["bitfinex","ETHUSD",1735690553411,0.7562,3354.2,3353.5,0.55]
["bitfinex","ETHUSD",1735690553710,0.02961615,3354.1,3353.4,3.0]
["bitfinex","ETHUSD",1735690553895,0.7562,3353.9,3353.0,2.72732121]
["bitfinex","ETHUSD",1735690554095,0.02961615,3354.1,3353.0,2.72732121]
["bitfinex","ETHUSD",1735690554096,0.7562,3353.7,3353.0,2.72732121]
["bitfinex","ETHUSD",1735690554501,0.02927622,3353.6,3353.2,0.8156]
["bitfinex","ETHUSD",1735690554803,0.7562,3353.9,3353.4,3.0]
["bitfinex","ETHUSD",1735690554996,4.111584,3353.9,3353.4,3.0]
["bitfinex","ETHUSD",1735690555312,0.02937871,3353.8,3353.4,3.0]
["bitfinex","ETHUSD",1735690555608,3.01109871,3353.8,3353.4,3.0]
["bitfinex","ETHUSD",1735690556509,0.02937871,3353.8,3353.4,3.0]
["bitfinex","ETHUSD",1735690557540,0.02937871,3353.8,3353.4,5.98196]
["bitfinex","ETHUSD",1735690557705,0.02937871,3353.8,3353.4,3.0]
["bitfinex","ETHUSD",1735690558636,0.02937871,3353.8,3353.3,3.0]
["bitfinex","ETHUSD",1735690560421,0.02937871,3353.8,3353.3,5.98213]
["bitfinex","ETHUSD",1735690562758,0.02937871,3353.8,3353.3,3.0]
["bitfinex","ETHUSD",1735690564157,0.7562,3353.7,3353.0,2.72732121]
["bitfinex","ETHUSD",1735690564316,0.7562,3353.7,3353.1,3.0]
["bitfinex","ETHUSD",1735690564520,0.02810081,3353.6,3353.1,3.0]
["bitfinex","ETHUSD",1735690564731,0.02810081,3353.6,3352.5,2.98284]
["bitfinex","ETHUSD",1735690564732,0.02810081,3353.6,3352.7,5.70995121]
["bitfinex","ETHUSD",1735690564931,0.7562,3353.5,3352.7,5.70995121]
["bitfinex","ETHUSD",1735690565269,0.02784816,3353.4,3352.8,3.0]
["bitfinex","ETHUSD",1735690566673,0.40444198,3353.4,3352.8,3.0]
["bitfinex","ETHUSD",1735690567173,0.7613,3353.3,3352.8,3.0]
["bitfinex","ETHUSD",1735690567535,0.0274098,3353.2,3352.5,5.98282]
["bitfinex","ETHUSD",1735690567959,0.0274098,3353.2,3352.5,3.0]
["bitfinex","ETHUSD",1735690568271,0.7613,3353.1,3352.5,3.0]
["bitfinex","ETHUSD",1735690568778,0.02726982,3353.0,3352.5,3.0]
["bitfinex","ETHUSD",1735690570258,0.7613,3353.1,3352.7,3.0]
["bitfinex","ETHUSD",1735690570451,0.7613,3353.1,3352.6,0.8268]
["bitfinex","ETHUSD",1735690570651,0.7613,3353.1,3352.9,2.98248]
["bitfinex","ETHUSD",1735690570954,0.7613,3353.1,3352.7,2.98261]
["bitfinex","ETHUSD",1735690571330,0.7613,3353.1,3352.8,2.98255]
["bitfinex","ETHUSD",1735690571565,0.7613,3353.5,3353.0,2.9824]
["bitfinex","ETHUSD",1735690573304,0.7613,3353.5,3352.8,2.98256]
["bitfinex","ETHUSD",1735690573514,0.7613,3353.5,3352.9,3.0]
["bitfinex","ETHUSD",1735690573667,0.7613,3353.5,3352.9,2.98247]
["bitfinex","ETHUSD",1735690574464,0.7613,3353.5,3352.8,3.0]
["bitfinex","ETHUSD",1735690574710,0.7613,3353.5,3353.0,2.98235]
["bitfinex","ETHUSD",1735690574907,0.7613,3353.5,3352.9,0.65541212]
["bitfinex","ETHUSD",1735690575085,0.7613,3353.5,3353.1,2.98231]
["bitfinex","ETHUSD",1735690577125,0.7613,3353.8,3353.2,0.8268]
["bitfinex","ETHUSD",1735690577314,0.7613,3353.8,3353.6,2.98185]
["bitfinex","ETHUSD",1735690577513,0.7613,3354.2,3353.5,0.55]
["bitfinex","ETHUSD",1735690577692,0.7613,3354.2,3353.8,2.98166]
["bitfinex","ETHUSD",1735690577892,0.02808162,3354.1,3353.8,2.98166]
["bitfinex","ETHUSD",1735690578223,0.7613,3354.2,3353.8,2.98166]
["bitfinex","ETHUSD",1735690578448,0.03064293,3354.1,3353.8,3.55255812]
["bitfinex","ETHUSD",1735690579121,0.03064293,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735690579508,0.7613,3354.5,3354.0,2.98151]
["bitfinex","ETHUSD",1735690579714,0.02843139,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735690579916,0.7613,3354.5,3353.8,0.57089812]
["bitfinex","ETHUSD",1735690579917,0.7613,3354.5,3353.8,3.55257812]
["bitfinex","ETHUSD",1735690580112,0.7613,3354.5,3354.0,2.72732121]
["bitfinex","ETHUSD",1735690580426,0.02858714,3354.4,3354.3,2.72732121]
["bitfinex","ETHUSD",1735690580591,0.7613,3354.8,3354.2,3.0]
["bitfinex","ETHUSD",1735690580993,0.02879836,3354.7,3354.2,3.0]
["bitfinex","ETHUSD",1735690581889,0.02879836,3354.7,3354.3,3.55412121]
["bitfinex","ETHUSD",1735690582085,0.7613,3355.0,3354.4,0.35541212]
["bitfinex","ETHUSD",1735690582383,0.0282259,3354.9,3354.4,0.35541212]
["bitfinex","ETHUSD",1735690583233,0.0282259,3354.9,3354.2,3.0]
["bitfinex","ETHUSD",1735690584018,0.0282259,3354.9,3354.0,3.55412121]
["bitfinex","ETHUSD",1735690584232,0.7613,3354.8,3354.0,2.72732121]
["bitfinex","ETHUSD",1735690584922,0.02703172,3354.7,3354.0,2.72732121]
["bitfinex","ETHUSD",1735690586405,0.02703172,3354.7,3354.1,3.0]
["bitfinex","ETHUSD",1735690586619,0.02703172,3354.7,3354.2,0.94194511]
["bitfinex","ETHUSD",1735690588149,0.7613,3354.8,3354.2,0.94194511]
["bitfinex","ETHUSD",1735690588465,0.02707155,3354.7,3354.0,2.98146]
["bitfinex","ETHUSD",1735690588667,0.02707155,3354.7,3353.9,0.71066993]
["bitfinex","ETHUSD",1735690588970,0.7613,3354.6,3353.9,0.71066993]
["bitfinex","ETHUSD",1735690589324,0.7613,3354.6,3353.8,3.0]
["bitfinex","ETHUSD",1735690589325,3.00797508,3354.5,3353.8,3.0]
["bitfinex","ETHUSD",1735690589628,0.7613,3354.2,3353.3,2.98211]
["bitfinex","ETHUSD",1735690589944,0.02673132,3354.1,3353.4,3.0]
["bitfinex","ETHUSD",1735690590098,0.02673132,3354.1,3353.3,2.98211]
["bitfinex","ETHUSD",1735690590303,0.7613,3354.2,3353.8,3.0]
["bitfinex","ETHUSD",1735690590537,0.02664117,3354.0,3353.9,0.57273212]
["bitfinex","ETHUSD",1735690590726,0.7613,3354.2,3353.9,0.57273212]
["bitfinex","ETHUSD",1735690590933,2.98081,3354.8,3353.9,0.57273212]
["bitfinex","ETHUSD",1735690591145,0.02664509,3354.1,3353.9,0.57273212]
["bitfinex","ETHUSD",1735690591456,2.01509515,3354.7,3353.9,0.57273212]
["bitfinex","ETHUSD",1735690591633,0.02686228,3354.6,3353.9,0.57273212]
["bitfinex","ETHUSD",1735690592255,0.02686228,3354.6,3354.0,3.0]
["bitfinex","ETHUSD",1735690592426,0.02686228,3354.6,3354.0,4.01085333]
["bitfinex","ETHUSD",1735690592817,0.02686228,3354.6,3354.2,2.98132]
["bitfinex","ETHUSD",1735690593451,0.02686228,3354.6,3354.0,3.99232333]
["bitfinex","ETHUSD",1735690593857,0.02686228,3354.6,3354.0,1.01085333]
["bitfinex","ETHUSD",1735690594040,0.02686228,3354.6,3354.1,3.43976855]
["bitfinex","ETHUSD",1735690596447,0.7613,3354.7,3354.1,3.43976855]
["bitfinex","ETHUSD",1735690597452,0.7613,3354.7,3354.1,0.45835855]
["bitfinex","ETHUSD",1735690597658,0.8022,3354.6,3353.8,5.9816]
["bitfinex","ETHUSD",1735690599072,0.8131,3354.8,3353.8,3.0]
["bitfinex","ETHUSD",1735690599270,0.8131,3354.8,3354.1,2.98141]
["bitfinex","ETHUSD",1735690600939,0.8269,3355.3,3354.4,3.0]
["bitfinex","ETHUSD",1735690601139,0.8269,3355.3,3354.6,2.98098]
["bitfinex","ETHUSD",1735690601334,0.02834566,3355.2,3354.6,2.98098]
["bitfinex","ETHUSD",1735690602543,0.02834566,3355.2,3354.7,2.98084]
["bitfinex","ETHUSD",1735690602872,2.08069515,3355.8,3354.9,2.72732121]
["bitfinex","ETHUSD",1735690603054,2.08069515,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1735690603256,0.8269,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1735690604182,1.25379515,3355.9,3355.4,0.7679]
["bitfinex","ETHUSD",1735690604341,0.8269,3355.8,3355.3,3.0]
["bitfinex","ETHUSD",1735690605042,3.80685,3355.8,3355.0,0.7679]
["bitfinex","ETHUSD",1735690605279,0.380685,3355.7,3354.8,2.98077]
["bitfinex","ETHUSD",1735690605942,3.80685,3355.8,3354.9,3.0]
["bitfinex","ETHUSD",1735690606673,2.98001,3355.7,3354.9,3.0]
["bitfinex","ETHUSD",1735690607386,2.98001,3355.7,3354.9,5.72732121]
["bitfinex","ETHUSD",1735690607683,2.98001,3355.7,3354.9,3.0]
["bitfinex","ETHUSD",1735690607978,0.8269,3355.7,3354.3,9.47640121]
["bitfinex","ETHUSD",1735690608178,0.8269,3355.3,3354.3,10.54344593]
["bitfinex","ETHUSD",1735690608481,2.98061,3355.1,3354.0,3.74936]
["bitfinex","ETHUSD",1735690608647,3.80759,3355.0,3354.1,8.70874121]
["bitfinex","ETHUSD",1735690608843,3.80759,3355.0,3354.1,3.0]
["bitfinex","ETHUSD",1735690608844,2.98071,3354.9,3354.1,3.0]
["bitfinex","ETHUSD",1735690609037,0.8269,3355.0,3353.9,3.0]
["bitfinex","ETHUSD",1735690609038,2.98081,3354.8,3353.9,3.0]
["bitfinex","ETHUSD",1735690609246,2.98058,3355.1,3353.9,1.26000936]
["bitfinex","ETHUSD",1735690609441,2.98087,3354.8,3353.8,8.15242718]
["bitfinex","ETHUSD",1735690609672,2.98087,3354.8,3353.9,3.0]
["bitfinex","ETHUSD",1735690609967,0.7516,3354.7,3353.9,3.0]
["bitfinex","ETHUSD",1735690610158,2.98102,3354.6,3353.7,3.0]
["bitfinex","ETHUSD",1735690610791,2.98108,3354.5,3353.5,3.92160721]
["bitfinex","ETHUSD",1735690611170,2.98108,3354.5,3353.6,3.0]
["bitfinex","ETHUSD",1735690612850,2.98108,3354.5,3353.6,5.98186]
["bitfinex","ETHUSD",1735690613050,0.373262,3354.6,3353.6,3.0]
["bitfinex","ETHUSD",1735690613245,0.7516,3354.7,3353.9,2.9816]
["bitfinex","ETHUSD",1735690613446,0.7516,3354.7,3354.1,5.70867121]
["bitfinex","ETHUSD",1735690613651,0.7516,3354.7,3354.2,2.98132]
["bitfinex","ETHUSD",1735690613952,0.7516,3355.1,3354.3,3.0]
["bitfinex","ETHUSD",1735690614147,0.7516,3355.1,3354.5,5.981]
["bitfinex","ETHUSD",1735690614353,0.7516,3355.1,3354.1,2.72732121]
["bitfinex","ETHUSD",1735690614552,0.7516,3355.1,3354.2,3.95319712]
["bitfinex","ETHUSD",1735690614965,0.7516,3355.1,3354.4,2.98115]
["bitfinex","ETHUSD",1735690615184,0.7516,3355.1,3354.5,3.0]
["bitfinex","ETHUSD",1735690615387,1.25379515,3355.3,3354.7,2.98085]
["bitfinex","ETHUSD",1735690615577,0.7516,3355.4,3354.7,2.98085]
["bitfinex","ETHUSD",1735690615778,0.7516,3355.4,3354.8,0.598085]
["bitfinex","ETHUSD",1735690615988,0.7516,3355.4,3354.7,2.98085]
["bitfinex","ETHUSD",1735690621391,0.7516,3355.4,3354.5,3.0]
["bitfinex","ETHUSD",1735690621792,0.7516,3355.4,3354.6,2.98096]
["bitfinex","ETHUSD",1735690622718,0.7516,3355.4,3354.5,3.0]
["bitfinex","ETHUSD",1735690622907,3.73194,3355.4,3354.5,3.0]
["bitfinex","ETHUSD",1735690623220,1.124794,3355.4,3354.5,3.0]
["bitfinex","ETHUSD",1735690623419,2.98037,3355.3,3354.2,6.93450712]
["bitfinex","ETHUSD",1735690623615,2.98044,3355.2,3354.2,6.93450712]
["bitfinex","ETHUSD",1735690623995,0.7902,3355.1,3354.2,6.93450712]
["bitfinex","ETHUSD",1735690624204,0.7902,3355.1,3353.9,1.24924897]
["bitfinex","ETHUSD",1735690624395,0.7902,3354.5,3353.9,1.24924897]
["bitfinex","ETHUSD",1735690624983,3.77127,3354.5,3353.9,1.24924897]
["bitfinex","ETHUSD",1735690625221,2.98132,3354.3,3353.5,1.194317]
["bitfinex","ETHUSD",1735690625385,2.98132,3354.3,3353.3,4.23134897]
["bitfinex","ETHUSD",1735690625585,2.98132,3354.3,3353.5,0.96362436]
["bitfinex","ETHUSD",1735690625915,0.7902,3354.5,3353.5,0.96362436]
["bitfinex","ETHUSD",1735690626119,0.7902,3354.1,3353.3,1.24924897]
["bitfinex","ETHUSD",1735690626296,0.7902,3354.1,3353.3,4.24924897]
["bitfinex","ETHUSD",1735690626480,0.7902,3354.1,3353.6,3.0]
["bitfinex","ETHUSD",1735690627321,1.25379515,3354.7,3353.8,2.98163]
["bitfinex","ETHUSD",1735690627322,0.7902,3354.6,3353.8,2.98163]
["bitfinex","ETHUSD",1735690627521,1.25379515,3354.7,3353.9,3.598163]
["bitfinex","ETHUSD",1735690627696,1.25379515,3354.7,3354.2,3.0]
["bitfinex","ETHUSD",1735690628020,1.25379515,3354.7,3354.2,5.98131]
["bitfinex","ETHUSD",1735690629238,0.7902,3355.2,3354.5,2.981]
["bitfinex","ETHUSD",1735690629404,0.7902,3355.2,3354.5,3.65947]
["bitfinex","ETHUSD",1735690633646,0.7902,3355.2,3354.6,2.9809]
["bitfinex","ETHUSD",1735690633843,0.7902,3355.5,3354.7,3.0]
["bitfinex","ETHUSD",1735690634520,1.25379515,3355.6,3355.1,2.98046]
["bitfinex","ETHUSD",1735690634722,1.25379515,3355.6,3355.2,0.57077812]
["bitfinex","ETHUSD",1735690635022,1.25379515,3355.7,3355.4,2.98025]
["bitfinex","ETHUSD",1735690635224,1.25379515,3355.7,3355.5,3.78386]
["bitfinex","ETHUSD",1735690635535,1.25379515,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1735690636145,0.00297,3356.1,3355.6,2.98009]
["bitfinex","ETHUSD",1735690636351,0.00297,3356.1,3355.8,2.97989]
["bitfinex","ETHUSD",1735690637145,0.00297,3356.1,3355.7,3.378379]
["bitfinex","ETHUSD",1735690637646,0.00297,3356.1,3355.8,2.97985]
["bitfinex","ETHUSD",1735690637951,0.00297,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1735690638350,0.00297,3356.1,3356.0,3.78343]
["bitfinex","ETHUSD",1735690638513,0.00297,3356.1,3356.0,4.77033602]
["bitfinex","ETHUSD",1735690638939,0.00297,3356.1,3356.0,4.90042759]
["bitfinex","ETHUSD",1735690639351,0.00297,3356.1,3356.0,7.90042759]
["bitfinex","ETHUSD",1735690639659,0.00297,3356.1,3356.0,8.10843885]
["bitfinex","ETHUSD",1735690641214,0.00297,3356.1,3356.0,9.1334192]
["bitfinex","ETHUSD",1735690641413,0.1699693,3356.6,3356.4,2.97929]
["bitfinex","ETHUSD",1735690641654,0.1699693,3356.6,3356.5,3.297929]
["bitfinex","ETHUSD",1735690641840,0.1699693,3356.6,3356.5,6.277219]
["bitfinex","ETHUSD",1735690642149,0.1699693,3356.6,3356.5,0.297929]
["bitfinex","ETHUSD",1735690643417,0.1699693,3356.6,3356.0,4.79060602]
["bitfinex","ETHUSD",1735690643918,0.1699693,3356.6,3356.0,1.79060602]
["bitfinex","ETHUSD",1735690644113,0.02807861,3356.5,3356.0,0.98690602]
["bitfinex","ETHUSD",1735690644529,0.02807861,3356.5,3355.8,3.0]
["bitfinex","ETHUSD",1735690644735,0.02807861,3356.5,3355.7,1.171479]
["bitfinex","ETHUSD",1735690644925,0.1699693,3356.6,3355.8,3.0]
["bitfinex","ETHUSD",1735690645125,0.02814613,3356.4,3355.8,3.0]
["bitfinex","ETHUSD",1735690645353,0.1699693,3356.6,3355.8,3.0]
["bitfinex","ETHUSD",1735690645551,0.1699693,3356.6,3355.8,3.98787802]
["bitfinex","ETHUSD",1735690645760,0.02819259,3356.5,3355.8,0.98787802]
["bitfinex","ETHUSD",1735690645925,3.1491893,3356.6,3355.8,0.98787802]
["bitfinex","ETHUSD",1735690646814,0.02819259,3356.5,3355.8,0.98787802]
["bitfinex","ETHUSD",1735690647290,0.02819259,3356.5,3355.8,3.98787802]
["bitfinex","ETHUSD",1735690647846,3.1491893,3356.6,3355.8,3.98787802]
["bitfinex","ETHUSD",1735690648049,0.02814613,3356.4,3355.8,3.98787802]
["bitfinex","ETHUSD",1735690648249,3.1491893,3356.6,3355.9,0.7346247]
["bitfinex","ETHUSD",1735690648423,0.03026118,3356.3,3355.8,3.0]
["bitfinex","ETHUSD",1735690648771,0.03021114,3356.2,3355.8,3.0]
["bitfinex","ETHUSD",1735690648923,3.1491893,3356.6,3355.9,1.193551]
["bitfinex","ETHUSD",1735690649959,0.03036125,3356.5,3355.9,1.193551]
["bitfinex","ETHUSD",1735690650162,0.1699693,3356.6,3355.9,1.193551]
["bitfinex","ETHUSD",1735690650757,0.1699693,3356.6,3355.9,4.948734]
["bitfinex","ETHUSD",1735690650960,0.1699693,3356.6,3356.2,3.0]
["bitfinex","ETHUSD",1735690651264,0.1699693,3356.6,3356.5,5.97929]
["bitfinex","ETHUSD",1735690652639,0.1699693,3356.6,3356.5,3.0]
["bitfinex","ETHUSD",1735690653028,0.1699693,3356.6,3356.1,3.77272]
["bitfinex","ETHUSD",1735690653227,0.1699693,3356.6,3356.0,2.97973]
["bitfinex","ETHUSD",1735690653426,0.1699693,3356.6,3356.3,2.97938]
["bitfinex","ETHUSD",1735690653631,0.1699693,3356.6,3356.1,3.0]
["bitfinex","ETHUSD",1735690654568,0.81,3356.5,3355.9,1.193551]
["bitfinex","ETHUSD",1735690654798,0.81,3356.5,3355.9,4.173351]
["bitfinex","ETHUSD",1735690654981,0.81,3356.5,3356.0,3.0]
["bitfinex","ETHUSD",1735690655871,0.1699693,3356.6,3356.0,3.54952121]
["bitfinex","ETHUSD",1735690656249,0.1699693,3356.6,3356.0,6.52917121]
["bitfinex","ETHUSD",1735690656444,0.1699693,3356.6,3356.2,3.0]
["bitfinex","ETHUSD",1735690656870,0.1699693,3356.6,3356.1,3.0]
["bitfinex","ETHUSD",1735690657069,0.1699693,3356.6,3356.0,3.0]
["bitfinex","ETHUSD",1735690659365,0.1699693,3356.6,3356.0,4.11013512]
["bitfinex","ETHUSD",1735690662327,0.1699693,3356.6,3356.0,6.83745633]
["bitfinex","ETHUSD",1735690662496,0.1699693,3356.6,3356.2,2.97955]
["bitfinex","ETHUSD",1735690662782,0.1699693,3356.6,3356.3,3.0]
["bitfinex","ETHUSD",1735690663577,0.1699693,3356.6,3356.1,3.0]
["bitfinex","ETHUSD",1735690663775,0.1699693,3356.6,3356.2,1.10107173]
["bitfinex","ETHUSD",1735690664650,0.1699693,3356.6,3356.3,3.0]
["bitfinex","ETHUSD",1735690665161,0.1699693,3356.6,3356.4,2.97934]
["bitfinex","ETHUSD",1735690665369,0.1699693,3356.6,3356.5,5.97929]
["bitfinex","ETHUSD",1735690665957,0.1699693,3356.6,3356.5,6.10946894]
["bitfinex","ETHUSD",1735690666179,0.1699693,3356.6,3356.5,6.91274301]
["bitfinex","ETHUSD",1735690673782,0.1699693,3356.6,3356.5,6.78256407]
["bitfinex","ETHUSD",1735690675222,0.1699693,3356.6,3356.5,6.91265948]
["bitfinex","ETHUSD",1735690676287,0.1699693,3356.6,3356.5,6.78256407]
["bitfinex","ETHUSD",1735690677651,0.1699693,3356.6,3356.5,6.91267419]
["bitfinex","ETHUSD",1735690680545,0.1699693,3356.6,3356.5,6.78256407]
["bitfinex","ETHUSD",1735690683535,0.1699693,3356.6,3356.5,3.80327407]
["bitfinex","ETHUSD",1735690683738,0.1699693,3356.6,3356.5,3.0]
["bitfinex","ETHUSD",1735690683934,0.1699693,3356.6,3356.0,1.24924897]
["bitfinex","ETHUSD",1735690684136,0.1699693,3356.6,3356.0,4.22896897]
["bitfinex","ETHUSD",1735690684325,0.8001,3356.5,3356.0,4.22896897]
["bitfinex","ETHUSD",1735690684725,0.8001,3356.5,3356.1,3.0]
["bitfinex","ETHUSD",1735690685478,0.8001,3356.5,3356.1,4.02963934]
["bitfinex","ETHUSD",1735690685850,0.83029694,3356.5,3356.1,4.02963934]
["bitfinex","ETHUSD",1735690686189,0.8001,3356.5,3356.1,3.0]
["bitfinex","ETHUSD",1735690687983,0.8001,3356.5,3355.9,1.193551]
["bitfinex","ETHUSD",1735690688168,0.8001,3356.4,3355.4,1.87387345]
["bitfinex","ETHUSD",1735690688385,2.97963,3356.2,3355.6,0.13023439]
["bitfinex","ETHUSD",1735690688708,0.8001,3356.1,3355.6,0.13023439]
["bitfinex","ETHUSD",1735690688897,0.8001,3356.1,3355.8,3.0]
["bitfinex","ETHUSD",1735690689072,0.8001,3356.4,3355.7,1.3768256]
["bitfinex","ETHUSD",1735690689256,0.1699693,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1735690689462,0.1699693,3356.6,3356.5,9.49151121]
["bitfinex","ETHUSD",1735690689677,0.1699693,3356.6,3356.5,3.7849]
["bitfinex","ETHUSD",1735690689874,1.42376445,3356.6,3356.5,7.54550741]
["bitfinex","ETHUSD",1735690690063,1.42376445,3356.6,3356.5,3.78131741]
["bitfinex","ETHUSD",1735690690264,1.42376445,3356.6,3356.5,3.13009529]
["bitfinex","ETHUSD",1735690691004,0.9700693,3356.6,3356.5,0.13009529]
["bitfinex","ETHUSD",1735690691160,0.9700693,3356.6,3356.3,0.13009529]
["bitfinex","ETHUSD",1735690691558,2.97938,3356.4,3356.3,0.13009529]
["bitfinex","ETHUSD",1735690691766,3.77957,3356.3,3356.0,0.13009529]
["bitfinex","ETHUSD",1735690692183,0.8001,3356.3,3356.0,0.13009529]
["bitfinex","ETHUSD",1735690692377,0.8001,3356.3,3355.6,1.24924897]
["bitfinex","ETHUSD",1735690692604,0.8001,3356.3,3355.6,2.60728801]
["bitfinex","ETHUSD",1735690693009,0.8001,3356.3,3355.6,2.73748956]
["bitfinex","ETHUSD",1735690693195,0.8001,3356.3,3355.6,1.37945052]
["bitfinex","ETHUSD",1735690693391,0.8001,3356.3,3355.5,3.0]
["bitfinex","ETHUSD",1735690693591,3.77957,3356.3,3355.4,3.0]
["bitfinex","ETHUSD",1735690693889,2.97974,3356.0,3355.1,1.24924897]
["bitfinex","ETHUSD",1735690694102,0.8001,3355.9,3355.2,0.1302213]
["bitfinex","ETHUSD",1735690695704,0.8001,3355.9,3355.1,3.1302213]
["bitfinex","ETHUSD",1735690696006,0.8001,3355.9,3355.1,3.1107313]
["bitfinex","ETHUSD",1735690696222,0.8001,3355.9,3355.2,2.98042]
["bitfinex","ETHUSD",1735690696403,2.05389515,3356.2,3355.6,2.98007]
["bitfinex","ETHUSD",1735690696603,2.05389515,3356.2,3355.6,3.02532821]
["bitfinex","ETHUSD",1735690696929,1.25379515,3356.2,3355.7,3.0]
["bitfinex","ETHUSD",1735690697233,1.25379515,3356.3,3355.7,3.0]
["bitfinex","ETHUSD",1735690698101,0.8001,3356.5,3355.7,3.0]
["bitfinex","ETHUSD",1735690698904,1.50847572,3356.5,3355.4,3.76514]
["bitfinex","ETHUSD",1735690699135,0.8001,3356.1,3355.3,3.0]
["bitfinex","ETHUSD",1735690699331,0.8001,3356.1,3355.3,2.98035]
["bitfinex","ETHUSD",1735690700031,0.8001,3356.1,3355.2,0.13014466]
["bitfinex","ETHUSD",1735690700234,0.8001,3356.1,3355.1,0.13014466]
["bitfinex","ETHUSD",1735690700539,0.7781,3355.6,3355.1,0.13014466]
["bitfinex","ETHUSD",1735690700706,0.831,3355.4,3354.8,1.24924897]
["bitfinex","ETHUSD",1735690701837,0.831,3355.4,3354.6,3.0]
["bitfinex","ETHUSD",1735690705554,0.831,3355.4,3354.6,2.98098]
["bitfinex","ETHUSD",1735690706836,0.831,3355.4,3354.9,5.70801121]
["bitfinex","ETHUSD",1735690707136,3.81091,3355.9,3355.0,0.65106112]
["bitfinex","ETHUSD",1735690708051,1.25379515,3356.1,3354.9,3.0]
["bitfinex","ETHUSD",1735690708052,0.831,3355.7,3354.9,3.0]
["bitfinex","ETHUSD",1735690708350,2.98012,3355.6,3354.9,3.0]
["bitfinex","ETHUSD",1735690709353,0.831,3355.7,3354.8,3.0]
["bitfinex","ETHUSD",1735690709557,2.9801,3355.6,3354.8,3.0]
["bitfinex","ETHUSD",1735690711340,0.831,3355.7,3355.0,3.0]
["bitfinex","ETHUSD",1735690711557,0.831,3355.7,3355.1,0.87079812]
["bitfinex","ETHUSD",1735690712634,0.831,3355.7,3355.0,5.98062]
["bitfinex","ETHUSD",1735690712838,0.831,3356.3,3355.1,0.8026]
["bitfinex","ETHUSD",1735690713062,0.831,3356.3,3355.8,2.97987]
["bitfinex","ETHUSD",1735690713338,0.831,3356.3,3355.9,2.9798]
["bitfinex","ETHUSD",1735690713569,0.831,3356.3,3355.9,0.29798]
["bitfinex","ETHUSD",1735690713956,3.81049,3356.3,3355.4,0.8026]
["bitfinex","ETHUSD",1735690714156,3.81049,3356.3,3355.3,2.98032]
["bitfinex","ETHUSD",1735690714675,1.25379515,3356.5,3355.2,3.0]
["bitfinex","ETHUSD",1735690714676,0.768,3356.5,3355.2,3.0]
["bitfinex","ETHUSD",1735690715103,0.768,3356.3,3354.8,0.8062]
["bitfinex","ETHUSD",1735690715275,0.768,3355.8,3354.9,2.98068]
["bitfinex","ETHUSD",1735690715475,0.768,3355.8,3355.0,0.378688]
["bitfinex","ETHUSD",1735690716204,3.7482,3355.5,3354.5,3.78726]
["bitfinex","ETHUSD",1735690716403,0.768,3355.5,3354.8,3.0]
["bitfinex","ETHUSD",1735690716575,0.768,3355.5,3354.5,0.8062]
["bitfinex","ETHUSD",1735690716787,0.768,3355.5,3355.1,3.0]
["bitfinex","ETHUSD",1735690717266,0.768,3355.5,3355.1,3.59806]
["bitfinex","ETHUSD",1735690718067,0.768,3356.1,3355.1,3.59806]
["bitfinex","ETHUSD",1735690718298,0.768,3356.1,3355.2,2.98037]
["bitfinex","ETHUSD",1735690718596,0.768,3356.1,3355.1,1.40426]
["bitfinex","ETHUSD",1735690718900,0.768,3356.1,3355.6,3.0]
["bitfinex","ETHUSD",1735690719806,0.768,3356.1,3355.4,3.0]
["bitfinex","ETHUSD",1735690720102,0.768,3356.1,3355.4,4.60924112]
["bitfinex","ETHUSD",1735690720404,0.768,3356.1,3355.4,4.58942112]
["bitfinex","ETHUSD",1735690721763,0.768,3356.1,3355.6,3.0]
["bitfinex","ETHUSD",1735690726814,0.768,3356.1,3355.4,1.60924112]
["bitfinex","ETHUSD",1735690727001,0.768,3356.1,3355.6,2.98002]
["bitfinex","ETHUSD",1735690730437,0.768,3356.1,3355.5,3.0]
["bitfinex","ETHUSD",1735690730731,0.768,3356.1,3355.1,0.8062]
["bitfinex","ETHUSD",1735690730933,0.814,3356.0,3355.1,3.0]
["bitfinex","ETHUSD",1735690731137,0.814,3356.0,3354.8,3.7517]
["bitfinex","ETHUSD",1735690731302,0.814,3356.0,3355.1,2.98052]
["bitfinex","ETHUSD",1735690732907,0.814,3356.0,3355.3,3.0]
["bitfinex","ETHUSD",1735690733414,3.79375,3356.0,3355.1,3.0]
["bitfinex","ETHUSD",1735690733618,3.79375,3356.0,3355.1,5.98053]
["bitfinex","ETHUSD",1735690734020,0.814,3356.0,3355.3,3.0]
["bitfinex","ETHUSD",1735690735739,3.79376,3356.0,3355.1,3.0]
["bitfinex","ETHUSD",1735690735936,0.814,3355.9,3355.1,3.0]
["bitfinex","ETHUSD",1735690736546,2.98026,3355.5,3354.6,4.23013897]
["bitfinex","ETHUSD",1735690736706,0.814,3355.4,3354.6,4.23013897]
["bitfinex","ETHUSD",1735690737865,0.814,3355.4,3354.7,3.0]
["bitfinex","ETHUSD",1735690738061,0.814,3355.4,3354.7,2.98088]
["bitfinex","ETHUSD",1735690738252,0.814,3355.4,3354.7,3.354138]
["bitfinex","ETHUSD",1735690742180,0.814,3355.4,3355.1,2.98051]
["bitfinex","ETHUSD",1735690742908,0.814,3355.4,3354.9,2.98067]
["bitfinex","ETHUSD",1735690744515,0.814,3355.4,3355.0,5.9806]
["bitfinex","ETHUSD",1735690746038,0.8024,3355.7,3355.1,2.98051]
["bitfinex","ETHUSD",1735690746193,1.25379515,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1735690746389,1.25379515,3355.8,3355.1,3.8111]
["bitfinex","ETHUSD",1735690746595,1.25379515,3355.8,3355.4,3.0]
["bitfinex","ETHUSD",1735690747216,1.25379515,3355.8,3355.1,0.8111]
["bitfinex","ETHUSD",1735690747409,1.25379515,3355.8,3355.1,3.79159]
["bitfinex","ETHUSD",1735690747607,1.25379515,3355.8,3355.2,0.679159]
["bitfinex","ETHUSD",1735690747811,3.78217,3356.0,3355.2,0.80941903]
["bitfinex","ETHUSD",1735690748007,0.8024,3355.9,3355.2,0.13026003]
["bitfinex","ETHUSD",1735690748329,0.8024,3355.6,3355.2,0.13026003]
["bitfinex","ETHUSD",1735690748515,0.8024,3355.6,3355.0,0.13026003]
["bitfinex","ETHUSD",1735690749029,0.8024,3355.6,3355.3,3.0]
["bitfinex","ETHUSD",1735690749607,1.25379515,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1735690749792,1.25379515,3355.8,3355.3,3.372521]
["bitfinex","ETHUSD",1735690750333,2.68309273,3355.9,3355.3,3.372521]
["bitfinex","ETHUSD",1735690750334,0.8024,3355.9,3355.3,3.372521]
["bitfinex","ETHUSD",1735690750901,0.8024,3355.9,3355.3,0.392171]
["bitfinex","ETHUSD",1735690751241,0.8024,3355.9,3355.1,3.79157]
["bitfinex","ETHUSD",1735690752202,2.05619515,3355.9,3355.1,3.79157]
["bitfinex","ETHUSD",1735690753032,0.8024,3355.6,3354.7,1.24924897]
["bitfinex","ETHUSD",1735690753232,1.25379515,3355.9,3354.7,1.24924897]
["bitfinex","ETHUSD",1735690753233,2.98024,3355.5,3354.7,1.24924897]
["bitfinex","ETHUSD",1735690753431,0.8024,3355.4,3354.7,1.24924897]
["bitfinex","ETHUSD",1735690753739,0.8024,3355.4,3354.7,4.24924897]
["bitfinex","ETHUSD",1735690754637,0.8024,3355.4,3354.7,1.24924897]
["bitfinex","ETHUSD",1735690754940,2.05619515,3355.4,3354.7,4.16025304]
["bitfinex","ETHUSD",1735690755136,3.7828,3355.3,3354.4,3.0]
["bitfinex","ETHUSD",1735690755343,0.8024,3355.2,3354.4,2.98115]
["bitfinex","ETHUSD",1735690755516,0.8024,3355.2,3354.4,3.7041899]
["bitfinex","ETHUSD",1735690757742,0.8024,3355.2,3354.7,3.0]
["bitfinex","ETHUSD",1735690760010,1.25379515,3355.3,3354.9,0.7653]
["bitfinex","ETHUSD",1735690760258,1.25379515,3355.3,3355.2,5.98044]
["bitfinex","ETHUSD",1735690760589,1.25379515,3355.5,3355.3,5.98035]
["bitfinex","ETHUSD",1735690760986,1.25379515,3355.5,3355.2,4.22578212]
["bitfinex","ETHUSD",1735690761393,0.8283,3355.8,3355.3,2.98033]
["bitfinex","ETHUSD",1735690762492,2.08209515,3356.1,3355.2,1.24537212]
["bitfinex","ETHUSD",1735690762688,2.08209515,3356.1,3355.4,2.98021]
["bitfinex","ETHUSD",1735690763190,0.8283,3356.1,3355.2,2.98041]
["bitfinex","ETHUSD",1735690763750,0.8283,3356.1,3355.3,3.0]
["bitfinex","ETHUSD",1735690763955,0.8283,3355.9,3355.0,2.98061]
["bitfinex","ETHUSD",1735690764403,0.8283,3355.8,3355.1,3.0]
["bitfinex","ETHUSD",1735690765560,2.08209515,3355.8,3355.1,3.0]
["bitfinex","ETHUSD",1735690766069,2.08209515,3355.8,3354.7,3.7653]
["bitfinex","ETHUSD",1735690766394,2.08209515,3355.8,3355.1,2.98053]
["bitfinex","ETHUSD",1735690766602,0.8283,3355.8,3355.1,2.98053]
["bitfinex","ETHUSD",1735690768326,0.8283,3355.8,3355.2,3.74574]
["bitfinex","ETHUSD",1735690768532,1.25379515,3355.9,3355.2,0.7653]
["bitfinex","ETHUSD",1735690768662,1.25379515,3355.9,3355.7,2.97992]
["bitfinex","ETHUSD",1735690769261,1.25379515,3355.9,3355.2,0.7653]
["bitfinex","ETHUSD",1735690769462,1.25379515,3355.9,3355.5,2.98013]
["bitfinex","ETHUSD",1735690769717,0.8283,3356.3,3355.5,2.98013]
["bitfinex","ETHUSD",1735690770067,0.8283,3356.3,3355.2,2.01454897]
["bitfinex","ETHUSD",1735690770304,0.8283,3356.2,3355.4,3.0]
["bitfinex","ETHUSD",1735690770706,2.08209515,3356.2,3355.4,3.0]
["bitfinex","ETHUSD",1735690770880,0.69422579,3356.1,3355.4,3.0]
["bitfinex","ETHUSD",1735690772098,3.80808,3356.0,3355.1,2.9805]
["bitfinex","ETHUSD",1735690772256,0.8283,3356.0,3355.0,1.24924897]
["bitfinex","ETHUSD",1735690772456,2.97992,3355.8,3355.0,1.24924897]
["bitfinex","ETHUSD",1735690772661,0.8283,3355.7,3355.0,1.24924897]
["bitfinex","ETHUSD",1735690773006,0.8283,3355.7,3355.0,5.57378321]
["bitfinex","ETHUSD",1735690773204,0.8283,3355.7,3355.0,4.32453424]
["bitfinex","ETHUSD",1735690773498,0.8283,3355.7,3354.7,2.79059348]
["bitfinex","ETHUSD",1735690773666,0.8283,3355.5,3354.7,5.77144348]
["bitfinex","ETHUSD",1735690774068,0.8283,3355.5,3354.8,3.0]
["bitfinex","ETHUSD",1735690774314,0.8283,3355.5,3354.5,4.23026897]
["bitfinex","ETHUSD",1735690775315,0.7877,3355.4,3354.5,2.98102]
["bitfinex","ETHUSD",1735690775525,0.7877,3355.4,3354.5,7.39917094]
["bitfinex","ETHUSD",1735690776628,0.7877,3355.4,3354.5,4.41815094]
["bitfinex","ETHUSD",1735690776629,0.7877,3355.3,3354.5,4.41815094]
["bitfinex","ETHUSD",1735690776993,2.98038,3355.3,3354.5,4.41815094]
["bitfinex","ETHUSD",1735690777333,0.7877,3355.2,3354.5,4.41815094]
["bitfinex","ETHUSD",1735690779509,0.7877,3355.2,3354.5,3.0]
["bitfinex","ETHUSD",1735690780710,0.7877,3355.2,3354.5,5.98106]
["bitfinex","ETHUSD",1735690781116,2.98054,3355.1,3354.1,4.23066897]
["bitfinex","ETHUSD",1735690781273,0.7877,3355.0,3354.1,4.23066897]
["bitfinex","ETHUSD",1735690781620,0.7877,3355.0,3354.2,2.98133]
["bitfinex","ETHUSD",1735690783410,0.7877,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1735690784176,0.7877,3355.0,3354.0,4.52302868]
["bitfinex","ETHUSD",1735690784387,0.7877,3355.0,3354.0,1.54155868]
["bitfinex","ETHUSD",1735690784712,0.7877,3354.8,3354.0,1.54155868]
["bitfinex","ETHUSD",1735690785103,0.7877,3354.8,3354.1,3.0]
["bitfinex","ETHUSD",1735690785492,0.7877,3354.8,3354.4,2.98108]
["bitfinex","ETHUSD",1735690786383,0.7877,3354.8,3354.2,0.7966]
["bitfinex","ETHUSD",1735690786588,0.7877,3354.8,3354.3,3.0]
["bitfinex","ETHUSD",1735690787522,0.7877,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1735690790629,0.7877,3354.8,3354.1,6.32546521]
["bitfinex","ETHUSD",1735690790934,0.7877,3354.8,3354.2,1.43527842]
["bitfinex","ETHUSD",1735690791501,0.7545,3355.1,3354.5,3.0]
["bitfinex","ETHUSD",1735690791703,2.00829515,3355.4,3354.6,0.7862]
["bitfinex","ETHUSD",1735690792113,2.00829515,3355.4,3355.2,2.98039]
["bitfinex","ETHUSD",1735690792319,1.25379515,3355.4,3355.3,6.278389]
["bitfinex","ETHUSD",1735690793132,1.88069273,3355.6,3355.3,6.278389]
["bitfinex","ETHUSD",1735690793133,0.7545,3355.7,3355.3,3.298039]
["bitfinex","ETHUSD",1735690793440,0.7545,3355.7,3355.3,3.0]
["bitfinex","ETHUSD",1735690800897,1.25379515,3356.2,3355.3,3.0]
["bitfinex","ETHUSD",1735690801098,0.7926,3356.1,3355.5,2.98016]
["bitfinex","ETHUSD",1735690802254,0.7926,3356.1,3355.4,3.0]
["bitfinex","ETHUSD",1735690802468,0.7926,3356.1,3355.8,2.97983]
["bitfinex","ETHUSD",1735690802641,2.04639515,3356.3,3355.9,2.97974]
["bitfinex","ETHUSD",1735690802842,0.7926,3356.3,3356.0,2.97971]
["bitfinex","ETHUSD",1735690803158,0.7926,3356.3,3355.9,3.0]
["bitfinex","ETHUSD",1735690805755,0.7926,3356.3,3355.1,0.761]
["bitfinex","ETHUSD",1735690805956,0.7989,3356.2,3355.1,0.761]
["bitfinex","ETHUSD",1735690806159,0.7989,3356.1,3355.2,0.68646824]
["bitfinex","ETHUSD",1735690806360,0.7989,3355.9,3355.1,2.98049]
["bitfinex","ETHUSD",1735690806658,0.7989,3355.8,3355.0,4.24924897]
["bitfinex","ETHUSD",1735690806961,0.7989,3355.6,3354.8,4.23004897]
["bitfinex","ETHUSD",1735690807863,0.7989,3355.6,3354.8,2.9808]
["bitfinex","ETHUSD",1735690808861,3.77908,3355.5,3354.7,3.0]
["bitfinex","ETHUSD",1735690809156,3.77908,3355.5,3354.6,2.98095]
["bitfinex","ETHUSD",1735690809367,3.77908,3355.5,3354.7,3.0]
["bitfinex","ETHUSD",1735690809368,2.98018,3355.5,3354.7,3.0]
["bitfinex","ETHUSD",1735690809566,0.7989,3355.3,3354.5,3.0]
["bitfinex","ETHUSD",1735690809724,0.7989,3355.3,3354.3,2.01024897]
["bitfinex","ETHUSD",1735690809925,0.7989,3355.3,3354.5,2.98106]
["bitfinex","ETHUSD",1735690810423,0.7989,3355.2,3354.3,1.24924897]
["bitfinex","ETHUSD",1735690810619,0.7989,3355.2,3354.4,2.98114]
["bitfinex","ETHUSD",1735690811926,0.7989,3355.2,3354.7,2.98089]
["bitfinex","ETHUSD",1735690815064,0.7989,3355.2,3354.5,2.98102]
["bitfinex","ETHUSD",1735690816140,0.7989,3355.2,3354.2,2.98133]
["bitfinex","ETHUSD",1735690816440,0.7989,3355.2,3354.6,2.98094]
["bitfinex","ETHUSD",1735690820486,0.7989,3355.2,3354.3,0.674233]
["bitfinex","ETHUSD",1735690820692,0.7989,3355.2,3354.5,3.0]
["bitfinex","ETHUSD",1735690820989,0.7989,3355.2,3354.5,2.72732121]
["bitfinex","ETHUSD",1735690821194,0.7989,3355.2,3354.9,2.98065]
["bitfinex","ETHUSD",1735690822894,0.7989,3355.2,3354.8,3.0]
["bitfinex","ETHUSD",1735690823393,0.7989,3355.2,3354.8,2.98079]
["bitfinex","ETHUSD",1735690827600,0.7989,3355.2,3354.7,3.0]
["bitfinex","ETHUSD",1735690828965,0.7989,3355.2,3354.6,2.98093]
["bitfinex","ETHUSD",1735690831121,0.7989,3355.2,3354.6,2.9809]
["bitfinex","ETHUSD",1735690831614,0.7989,3355.2,3354.8,2.9808]
["bitfinex","ETHUSD",1735690832018,0.7989,3355.2,3354.6,0.59809]
["bitfinex","ETHUSD",1735690832019,0.7989,3355.2,3354.9,2.98071]
["bitfinex","ETHUSD",1735690832523,0.06004384,3355.1,3354.9,2.98071]
["bitfinex","ETHUSD",1735690833379,0.7577,3355.5,3354.9,2.98071]
["bitfinex","ETHUSD",1735690834221,0.05867505,3355.4,3354.9,2.98071]
["bitfinex","ETHUSD",1735690846828,0.05867505,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735690847625,0.05630277,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735690848008,0.7878,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1735690848215,0.05662188,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735690848393,0.7878,3355.8,3355.1,2.98049]
["bitfinex","ETHUSD",1735690848594,0.05662188,3355.4,3355.1,2.98049]
["bitfinex","ETHUSD",1735690848910,0.7878,3355.8,3355.1,2.98049]
["bitfinex","ETHUSD",1735690849417,0.05674848,3355.7,3354.9,2.9807]
["bitfinex","ETHUSD",1735690849620,0.7914,3355.6,3355.0,2.98062]
["bitfinex","ETHUSD",1735690849826,0.84810628,3355.6,3355.0,2.98062]
["bitfinex","ETHUSD",1735690850131,1.23090491,3355.6,3355.0,2.98062]
["bitfinex","ETHUSD",1735690852024,2.48470006,3355.6,3355.0,2.98062]
["bitfinex","ETHUSD",1735690853426,1.25379515,3355.5,3355.1,2.98052]
["bitfinex","ETHUSD",1735690853646,1.31035586,3355.5,3355.1,2.98052]
["bitfinex","ETHUSD",1735690854164,1.31035586,3355.5,3355.3,2.98035]
["bitfinex","ETHUSD",1735690854671,0.05656071,3355.5,3355.3,2.98035]
["bitfinex","ETHUSD",1735690857925,0.05656071,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1735690858322,1.25379515,3355.7,3355.3,0.298035]
["bitfinex","ETHUSD",1735690858539,0.05610908,3355.6,3355.5,2.98015]
["bitfinex","ETHUSD",1735690859964,0.7914,3356.0,3355.5,2.98015]
["bitfinex","ETHUSD",1735690860261,0.0564455,3355.6,3355.3,2.98031]
["bitfinex","ETHUSD",1735690860463,0.7914,3356.0,3355.3,2.98031]
["bitfinex","ETHUSD",1735690860662,0.05643651,3355.5,3355.3,2.98031]
["bitfinex","ETHUSD",1735690860840,0.69054479,3355.9,3355.3,2.98031]
["bitfinex","ETHUSD",1735690861042,0.0563943,3355.4,3355.3,2.98031]
["bitfinex","ETHUSD",1735690861225,0.7914,3356.0,3355.4,2.98025]
["bitfinex","ETHUSD",1735690861430,2.04519515,3356.0,3355.1,2.9805]
["bitfinex","ETHUSD",1735690861631,2.04519515,3356.0,3355.5,2.98011]
["bitfinex","ETHUSD",1735690862881,2.04519515,3356.0,3355.1,1.54080441]
["bitfinex","ETHUSD",1735690863055,0.7914,3355.9,3355.1,1.54080441]
["bitfinex","ETHUSD",1735690863261,0.7914,3355.8,3355.1,1.54080441]
["bitfinex","ETHUSD",1735690863455,0.7914,3355.8,3355.0,1.24924897]
["bitfinex","ETHUSD",1735690863644,2.9799,3355.9,3355.0,4.22983897]
["bitfinex","ETHUSD",1735690863645,0.7914,3355.6,3355.0,4.22983897]
["bitfinex","ETHUSD",1735690863981,0.7914,3355.6,3355.1,2.98049]
["bitfinex","ETHUSD",1735690864274,0.7986,3355.9,3355.4,2.98025]
["bitfinex","ETHUSD",1735690864473,1.25379515,3355.6,3355.4,2.98025]
["bitfinex","ETHUSD",1735690865435,1.25379515,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1735690865733,1.25379515,3355.9,3355.5,2.98018]
["bitfinex","ETHUSD",1735690866686,1.25379515,3356.1,3355.6,3.79767]
["bitfinex","ETHUSD",1735690866890,0.31344879,3356.0,3355.6,3.79767]
["bitfinex","ETHUSD",1735690867076,1.25379515,3356.1,3355.6,3.79767]
["bitfinex","ETHUSD",1735690867386,1.25379515,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1735690867595,1.25379515,3356.1,3356.0,9.52465121]
["bitfinex","ETHUSD",1735690869187,0.1699693,3356.6,3356.5,5.97929]
["bitfinex","ETHUSD",1735690869485,0.1699693,3356.6,3356.5,9.68424721]
["bitfinex","ETHUSD",1735690870048,0.1699693,3356.6,3356.5,10.50184721]
["bitfinex","ETHUSD",1735690876026,9.3e-06,3356.6,3356.5,10.50184721]
["bitfinex","ETHUSD",1735690876329,9.3e-06,3356.6,3356.5,10.63103571]
["bitfinex","ETHUSD",1735690876528,9.3e-06,3356.6,3356.5,11.18103571]
["bitfinex","ETHUSD",1735690877289,9.3e-06,3356.6,3356.5,13.90835692]
["bitfinex","ETHUSD",1735690878037,9.3e-06,3356.6,3356.5,11.18103571]
["bitfinex","ETHUSD",1735690878637,0.7986,3357.8,3357.2,2.97864]
["bitfinex","ETHUSD",1735690878790,0.7986,3357.8,3357.3,3.0]
["bitfinex","ETHUSD",1735690878993,0.7986,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1735690879225,0.05649353,3357.7,3357.3,2.97857]
["bitfinex","ETHUSD",1735690879447,0.7986,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1735690879793,0.7986,3357.8,3356.8,3.8176]
["bitfinex","ETHUSD",1735690880016,0.05644851,3357.7,3357.2,3.0]
["bitfinex","ETHUSD",1735690880209,0.05644851,3357.7,3357.2,2.9786]
["bitfinex","ETHUSD",1735690881437,0.7709,3357.6,3357.0,2.97882]
["bitfinex","ETHUSD",1735690881740,0.7709,3357.6,3356.8,2.979]
["bitfinex","ETHUSD",1735690881922,0.05651044,3357.5,3356.8,2.979]
["bitfinex","ETHUSD",1735690882124,0.7709,3357.4,3356.3,0.8028]
["bitfinex","ETHUSD",1735690882435,0.05651044,3357.5,3356.5,2.97926]
["bitfinex","ETHUSD",1735690882436,0.7709,3357.3,3356.5,2.97926]
["bitfinex","ETHUSD",1735690882594,0.374932,3357.2,3356.6,3.0]
["bitfinex","ETHUSD",1735690882796,0.43134262,3357.2,3356.8,2.97901]
["bitfinex","ETHUSD",1735690882996,0.05641062,3357.2,3356.8,2.97901]
["bitfinex","ETHUSD",1735690883197,0.7709,3357.3,3356.7,0.8028]
["bitfinex","ETHUSD",1735690883534,0.05620896,3357.1,3356.7,0.8028]
["bitfinex","ETHUSD",1735690883730,0.7709,3357.3,3356.8,2.97898]
["bitfinex","ETHUSD",1735690883934,0.7709,3357.8,3357.1,2.97869]
["bitfinex","ETHUSD",1735690884133,0.05593874,3357.2,3356.8,3.0]
["bitfinex","ETHUSD",1735690884346,0.7709,3357.8,3356.8,3.65301212]
["bitfinex","ETHUSD",1735690884542,0.7709,3357.7,3356.8,3.0]
["bitfinex","ETHUSD",1735690884704,0.82704944,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1735690884904,0.82704944,3357.7,3357.1,2.97871]
["bitfinex","ETHUSD",1735690885105,0.7709,3357.7,3357.1,2.97871]
["bitfinex","ETHUSD",1735690885418,0.05610731,3357.6,3357.1,2.97871]
["bitfinex","ETHUSD",1735690886607,0.7709,3357.5,3356.8,3.0]
["bitfinex","ETHUSD",1735690886837,0.82678206,3357.5,3356.9,2.97893]
["bitfinex","ETHUSD",1735690887451,0.82678206,3357.5,3356.8,3.0]
["bitfinex","ETHUSD",1735690887630,1.20727527,3357.5,3356.8,3.0]
["bitfinex","ETHUSD",1735690887833,0.82678206,3357.5,3356.5,5.97929]
["bitfinex","ETHUSD",1735690888050,0.05588206,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1735690888250,0.7709,3357.8,3357.5,2.97838]
["bitfinex","ETHUSD",1735690889038,0.7709,3357.8,3357.6,2.97831]
["bitfinex","ETHUSD",1735690889233,1.29e-06,3357.9,3357.7,0.8028]
["bitfinex","ETHUSD",1735690889450,1.29e-06,3357.9,3357.6,2.97831]
["bitfinex","ETHUSD",1735690889651,1.29e-06,3357.9,3357.6,3.62915312]
["bitfinex","ETHUSD",1735690892139,1.29e-06,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1735690893011,1.29e-06,3357.9,3357.6,2.97828]
["bitfinex","ETHUSD",1735690893349,0.7709,3357.8,3357.6,2.97825]
["bitfinex","ETHUSD",1735690894137,1.29e-06,3357.9,3357.6,2.97825]
["bitfinex","ETHUSD",1735690894557,0.05601163,3357.8,3357.6,2.97825]
["bitfinex","ETHUSD",1735690894753,1.29e-06,3357.9,3357.6,2.97825]
["bitfinex","ETHUSD",1735690895251,0.05635056,3357.8,3357.6,2.97825]
["bitfinex","ETHUSD",1735690895645,1.29e-06,3357.9,3357.4,2.97841]
["bitfinex","ETHUSD",1735690895852,1.29e-06,3357.9,3357.2,0.8028]
["bitfinex","ETHUSD",1735690896165,0.05599365,3357.8,3357.2,0.8028]
["bitfinex","ETHUSD",1735690896322,0.05599365,3357.8,3357.5,2.97839]
["bitfinex","ETHUSD",1735690897864,1.29e-06,3357.9,3357.5,2.97839]
["bitfinex","ETHUSD",1735690898237,0.05608016,3357.8,3357.5,2.97839]
["bitfinex","ETHUSD",1735690898434,0.772,3357.7,3357.3,0.12928481]
["bitfinex","ETHUSD",1735690898636,0.828038,3357.7,3357.3,0.12928481]
["bitfinex","ETHUSD",1735690899167,0.828038,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1735690899369,1.20863993,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1735690900062,0.772,3357.6,3356.9,0.12928481]
["bitfinex","ETHUSD",1735690900265,0.82829102,3357.6,3356.9,0.12928481]
["bitfinex","ETHUSD",1735690900437,0.772,3357.4,3356.4,2.97936]
["bitfinex","ETHUSD",1735690900628,0.772,3357.2,3356.1,2.97957]
["bitfinex","ETHUSD",1735690900829,0.772,3357.2,3356.1,3.92533312]
["bitfinex","ETHUSD",1735690901131,5.70549121,3357.8,3356.1,3.92533312]
["bitfinex","ETHUSD",1735690901132,0.7518,3357.0,3356.1,3.92533312]
["bitfinex","ETHUSD",1735690901340,0.05525201,3356.9,3356.1,3.92533312]
["bitfinex","ETHUSD",1735690901758,0.7518,3356.8,3356.2,3.0]
["bitfinex","ETHUSD",1735690901969,0.05518182,3356.7,3356.2,3.0]
["bitfinex","ETHUSD",1735690902132,0.7518,3356.8,3356.2,3.0]
["bitfinex","ETHUSD",1735690902335,0.05574066,3356.7,3355.9,5.97975]
["bitfinex","ETHUSD",1735690902524,0.05574066,3356.7,3355.9,2.97975]
["bitfinex","ETHUSD",1735690903177,0.05574066,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1735690903687,0.05574066,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1735690903986,0.05574066,3356.7,3355.8,3.51412121]
["bitfinex","ETHUSD",1735690903987,0.7518,3356.6,3355.9,3.0]
["bitfinex","ETHUSD",1735690904173,0.80584818,3356.6,3355.9,3.0]
["bitfinex","ETHUSD",1735690904865,0.80584818,3356.6,3355.7,2.97999]
["bitfinex","ETHUSD",1735690905763,0.80584818,3356.6,3355.6,0.7868]
["bitfinex","ETHUSD",1735690905764,0.7518,3356.4,3355.6,3.0]
["bitfinex","ETHUSD",1735690905991,0.80562614,3356.3,3355.3,6.76712]
["bitfinex","ETHUSD",1735690906191,0.80562614,3356.3,3355.3,4.24749412]
["bitfinex","ETHUSD",1735690906756,0.80562614,3356.3,3355.2,2.72732121]
["bitfinex","ETHUSD",1735690907265,0.7518,3356.2,3355.0,3.0]
["bitfinex","ETHUSD",1735690907478,0.7518,3355.9,3354.8,0.7868]
["bitfinex","ETHUSD",1735690907666,0.7518,3355.8,3354.9,2.98067]
["bitfinex","ETHUSD",1735690907866,0.80620507,3355.8,3354.9,2.98067]
["bitfinex","ETHUSD",1735690908089,0.80620507,3355.8,3355.0,3.0]
["bitfinex","ETHUSD",1735690908497,1.18480758,3355.8,3355.0,3.0]
["bitfinex","ETHUSD",1735690908678,0.7518,3355.7,3354.7,2.98085]
["bitfinex","ETHUSD",1735690908885,0.8331,3355.6,3354.7,2.98085]
["bitfinex","ETHUSD",1735690909068,0.88714012,3355.6,3354.7,2.98085]
["bitfinex","ETHUSD",1735690910298,0.8331,3355.5,3354.7,3.0]
["bitfinex","ETHUSD",1735690910501,0.8331,3355.4,3354.7,3.0]
["bitfinex","ETHUSD",1735690910708,0.88527995,3355.4,3354.7,3.0]
["bitfinex","ETHUSD",1735690911225,0.88527995,3355.4,3354.4,2.98114]
["bitfinex","ETHUSD",1735690911506,0.8331,3355.3,3354.4,5.98114]
["bitfinex","ETHUSD",1735690911880,0.88487919,3355.2,3354.4,5.98114]
["bitfinex","ETHUSD",1735690912270,0.88487919,3355.2,3354.4,3.0]
["bitfinex","ETHUSD",1735690913603,4.25185311,3355.2,3354.4,3.0]
["bitfinex","ETHUSD",1735690913824,0.8331,3355.1,3354.1,2.98139]
["bitfinex","ETHUSD",1735690913970,0.88464912,3355.1,3354.2,3.0]
["bitfinex","ETHUSD",1735690914315,0.8331,3354.9,3354.2,5.98131]
["bitfinex","ETHUSD",1735690914613,0.05164408,3354.8,3354.2,5.98131]
["bitfinex","ETHUSD",1735690915507,0.05164408,3354.8,3354.1,3.0]
["bitfinex","ETHUSD",1735690915810,0.8331,3354.9,3354.7,2.98089]
["bitfinex","ETHUSD",1735690919700,0.8331,3354.9,3354.5,2.98102]
["bitfinex","ETHUSD",1735690919905,0.8331,3354.9,3354.4,3.0]
["bitfinex","ETHUSD",1735690920206,0.8331,3354.9,3354.4,5.98113]
["bitfinex","ETHUSD",1735690920932,0.8331,3354.9,3354.2,2.98133]
["bitfinex","ETHUSD",1735690921140,0.8331,3354.9,3354.4,2.98108]
["bitfinex","ETHUSD",1735690921343,0.05152027,3354.8,3354.4,2.98108]
["bitfinex","ETHUSD",1735690921505,0.8331,3354.9,3354.4,2.98108]
["bitfinex","ETHUSD",1735690921911,0.8331,3354.9,3354.5,3.0]
["bitfinex","ETHUSD",1735690922153,0.8331,3354.9,3354.5,2.98106]
["bitfinex","ETHUSD",1735690922669,0.8331,3354.9,3354.3,2.98121]
["bitfinex","ETHUSD",1735690923076,0.05134328,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1735690924276,0.8105,3354.7,3354.1,2.98135]
["bitfinex","ETHUSD",1735690924570,0.86186923,3354.7,3353.9,2.98158]
["bitfinex","ETHUSD",1735690925430,0.86186923,3354.7,3353.6,2.98182]
["bitfinex","ETHUSD",1735690925742,0.86186923,3354.7,3353.9,2.98152]
["bitfinex","ETHUSD",1735690926620,0.86186923,3354.7,3353.8,3.0]
["bitfinex","ETHUSD",1735690926975,0.86186923,3354.7,3353.7,3.67706533]
["bitfinex","ETHUSD",1735690926976,0.86186923,3354.7,3354.3,2.98116]
["bitfinex","ETHUSD",1735690927267,3.0,3355.4,3354.0,5.70883121]
["bitfinex","ETHUSD",1735690927409,0.8105,3355.3,3354.9,2.9807]
["bitfinex","ETHUSD",1735690927831,0.8105,3355.3,3354.4,2.98115]
["bitfinex","ETHUSD",1735690928068,0.8105,3355.3,3354.3,5.70855121]
["bitfinex","ETHUSD",1735690928263,0.8105,3355.3,3354.6,2.98092]
["bitfinex","ETHUSD",1735690929512,0.8105,3355.2,3354.4,2.98113]
["bitfinex","ETHUSD",1735690929716,0.8105,3355.1,3353.8,2.98169]
["bitfinex","ETHUSD",1735690929914,0.8105,3354.7,3353.7,0.94974412]
["bitfinex","ETHUSD",1735690930248,0.8105,3354.7,3353.5,5.98195]
["bitfinex","ETHUSD",1735690930948,0.8105,3354.7,3353.6,3.0]
["bitfinex","ETHUSD",1735690931250,0.8105,3354.7,3353.9,2.98157]
["bitfinex","ETHUSD",1735690931811,0.8105,3354.7,3353.7,2.98173]
["bitfinex","ETHUSD",1735690932024,0.8105,3354.7,3353.8,2.98168]
["bitfinex","ETHUSD",1735690932223,0.379133,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1735690932424,0.8105,3354.5,3353.8,2.98168]
["bitfinex","ETHUSD",1735690932813,0.0506927,3354.4,3353.8,2.98168]
["bitfinex","ETHUSD",1735690933015,0.8105,3354.3,3353.6,2.98183]
["bitfinex","ETHUSD",1735690933309,0.8105,3354.3,3353.5,3.0]
["bitfinex","ETHUSD",1735690933517,0.05036943,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735690933929,0.8105,3354.8,3354.0,2.72732121]
["bitfinex","ETHUSD",1735690933930,0.8105,3354.8,3354.5,2.98102]
["bitfinex","ETHUSD",1735690934126,0.8105,3354.8,3354.0,2.72732121]
["bitfinex","ETHUSD",1735690934329,0.8105,3354.8,3354.4,2.98115]
["bitfinex","ETHUSD",1735690934511,0.04882983,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1735690934843,0.8105,3354.8,3354.4,2.98115]
["bitfinex","ETHUSD",1735690935040,0.04877248,3354.6,3353.9,2.98152]
["bitfinex","ETHUSD",1735690935240,0.8105,3354.8,3354.0,3.37703533]
["bitfinex","ETHUSD",1735690935468,0.0488102,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1735690935656,0.8105,3354.8,3354.4,2.98115]
["bitfinex","ETHUSD",1735690936019,0.04889466,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1735690936317,0.8105,3354.8,3354.4,2.98115]
["bitfinex","ETHUSD",1735690936928,0.04889466,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1735690937130,0.04889466,3354.7,3354.2,2.98131]
["bitfinex","ETHUSD",1735690937335,0.8105,3354.8,3354.1,0.7883]
["bitfinex","ETHUSD",1735690937536,0.8105,3354.8,3354.5,2.98106]
["bitfinex","ETHUSD",1735690937758,0.04880624,3354.7,3354.5,2.98106]
["bitfinex","ETHUSD",1735690938019,0.8105,3354.8,3354.5,2.98106]
["bitfinex","ETHUSD",1735690938526,0.04893284,3354.7,3354.5,2.98106]
["bitfinex","ETHUSD",1735690938940,0.8105,3354.8,3354.5,2.98106]
["bitfinex","ETHUSD",1735690939284,0.04893284,3354.7,3354.5,2.98106]
["bitfinex","ETHUSD",1735690939574,0.8105,3354.8,3354.5,2.98106]
["bitfinex","ETHUSD",1735690939884,0.04893284,3354.7,3354.5,2.98106]
["bitfinex","ETHUSD",1735690940016,0.8105,3354.8,3354.5,2.98106]
["bitfinex","ETHUSD",1735690940219,0.8105,3354.8,3354.3,2.9812]
["bitfinex","ETHUSD",1735690940523,0.048991,3354.7,3354.3,2.9812]
["bitfinex","ETHUSD",1735690940945,0.8105,3354.8,3354.1,2.9814]
["bitfinex","ETHUSD",1735690941156,0.7826,3354.5,3354.1,2.9814]
["bitfinex","ETHUSD",1735690941538,0.04871141,3354.4,3354.1,2.9814]
["bitfinex","ETHUSD",1735690944536,0.04871141,3354.4,3353.7,2.72732121]
["bitfinex","ETHUSD",1735690944741,0.04871141,3354.4,3353.2,2.98222]
["bitfinex","ETHUSD",1735690944742,0.7826,3354.3,3353.9,2.9816]
["bitfinex","ETHUSD",1735690944975,0.7826,3354.3,3353.7,2.98175]
["bitfinex","ETHUSD",1735690945289,0.04835927,3354.2,3353.7,2.98175]
["bitfinex","ETHUSD",1735690945579,0.04835927,3354.2,3353.8,2.98167]
["bitfinex","ETHUSD",1735690945743,0.04835927,3354.2,3353.9,2.98158]
["bitfinex","ETHUSD",1735690945948,0.7826,3354.3,3353.9,2.98158]
["bitfinex","ETHUSD",1735690946175,0.04831703,3354.1,3353.9,2.98158]
["bitfinex","ETHUSD",1735690946374,0.7826,3354.3,3353.9,2.98158]
["bitfinex","ETHUSD",1735690946685,0.04827931,3354.2,3353.9,2.98158]
["bitfinex","ETHUSD",1735690946969,0.7826,3354.3,3353.9,2.98158]
["bitfinex","ETHUSD",1735690947453,0.04826417,3354.2,3353.9,2.98158]
["bitfinex","ETHUSD",1735690947652,0.7826,3354.3,3353.9,2.98158]
["bitfinex","ETHUSD",1735690947961,0.04822193,3354.1,3353.9,2.98158]
["bitfinex","ETHUSD",1735690948265,0.7826,3354.3,3353.9,2.98158]
["bitfinex","ETHUSD",1735690948462,0.7826,3354.3,3354.0,2.98148]
["bitfinex","ETHUSD",1735690948661,0.04805307,3354.2,3354.0,2.98148]
["bitfinex","ETHUSD",1735690949168,0.7826,3354.3,3353.8,2.98166]
["bitfinex","ETHUSD",1735690949540,0.04805307,3354.2,3353.6,2.98183]
["bitfinex","ETHUSD",1735690949751,0.04805307,3354.2,3353.9,3.7926]
["bitfinex","ETHUSD",1735690949949,0.7826,3354.5,3354.2,2.98133]
["bitfinex","ETHUSD",1735690950335,0.04822238,3354.4,3354.2,2.98133]
["bitfinex","ETHUSD",1735690950840,0.04822238,3354.4,3354.0,2.98148]
["bitfinex","ETHUSD",1735690951823,0.04822238,3354.4,3353.9,3.0]
["bitfinex","ETHUSD",1735690952027,0.04822238,3354.4,3354.1,2.9814]
["bitfinex","ETHUSD",1735690953653,0.04822238,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735690954063,0.8074,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1735690954249,0.04809398,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735690954436,0.8074,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1735690954636,0.04810906,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735690954859,0.8074,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1735690955049,0.04810906,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735690955244,0.8074,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1735690955688,0.04819354,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1735690956064,0.8074,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1735690956577,0.04819354,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1735690961039,0.04819354,3354.6,3354.1,5.98137]
["bitfinex","ETHUSD",1735690961239,0.04819354,3354.6,3354.0,2.98151]
["bitfinex","ETHUSD",1735690961441,0.8074,3354.7,3354.0,2.98151]
["bitfinex","ETHUSD",1735690961639,0.04818307,3354.5,3354.0,2.98151]
["bitfinex","ETHUSD",1735690961882,0.04822531,3354.6,3354.0,2.98151]
["bitfinex","ETHUSD",1735690962177,0.8074,3354.7,3354.0,2.98151]
["bitfinex","ETHUSD",1735690962382,0.04818307,3354.5,3353.8,3.0]
["bitfinex","ETHUSD",1735690962556,1.30202046,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1735690962757,0.04814083,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735690963065,0.04815537,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735690963269,0.8074,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1735690963455,0.04815537,3354.4,3354.1,2.9814]
["bitfinex","ETHUSD",1735690963782,0.8074,3354.7,3354.1,2.9814]
["bitfinex","ETHUSD",1735690963985,0.04816644,3354.3,3354.1,2.9814]
["bitfinex","ETHUSD",1735690964280,0.8074,3354.7,3354.1,2.9814]
["bitfinex","ETHUSD",1735690964680,0.04865513,3354.6,3354.1,2.9814]
["bitfinex","ETHUSD",1735690965343,0.25964016,3354.6,3354.1,2.9814]
["bitfinex","ETHUSD",1735690965678,0.8074,3354.5,3353.9,2.98155]
["bitfinex","ETHUSD",1735690965888,0.8074,3354.5,3353.7,2.98172]
["bitfinex","ETHUSD",1735690966047,0.04853013,3354.4,3353.7,2.98172]
["bitfinex","ETHUSD",1735690967170,0.8074,3354.3,3353.4,1.24924897]
["bitfinex","ETHUSD",1735690967476,0.85573665,3354.2,3353.4,4.23124897]
["bitfinex","ETHUSD",1735690967808,0.8074,3354.0,3353.4,1.24924897]
["bitfinex","ETHUSD",1735690967993,0.4201403,3354.3,3353.4,1.24924897]
["bitfinex","ETHUSD",1735690967994,0.8074,3353.8,3353.4,1.24924897]
["bitfinex","ETHUSD",1735690968190,0.38370125,3353.7,3353.4,1.24924897]
["bitfinex","ETHUSD",1735690968387,0.38370125,3353.7,3352.9,5.77129173]
["bitfinex","ETHUSD",1735690969002,0.0475885,3353.6,3352.9,5.77129173]
["bitfinex","ETHUSD",1735690969616,1.30138365,3353.6,3352.9,2.98245]
["bitfinex","ETHUSD",1735690970752,0.0475885,3353.6,3352.9,2.98245]
["bitfinex","ETHUSD",1735690970884,0.7814,3353.5,3352.7,2.98262]
["bitfinex","ETHUSD",1735690971085,0.82866873,3353.5,3352.7,2.98262]
["bitfinex","ETHUSD",1735690972208,0.82866873,3353.5,3352.8,2.98256]
["bitfinex","ETHUSD",1735690975228,0.82866873,3353.5,3352.9,2.98248]
["bitfinex","ETHUSD",1735690978098,0.82866873,3353.5,3353.1,2.98229]
["bitfinex","ETHUSD",1735690979831,0.82866873,3353.5,3353.1,2.98225]
["bitfinex","ETHUSD",1735690982140,0.82866873,3353.5,3352.9,2.98245]
["bitfinex","ETHUSD",1735690984735,0.82866873,3353.5,3353.0,2.98239]
["bitfinex","ETHUSD",1735690984942,0.82866873,3353.5,3353.1,2.9823]
["bitfinex","ETHUSD",1735690986031,0.82866873,3353.5,3352.8,3.53642121]
["bitfinex","ETHUSD",1735690986233,0.04726873,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735690986396,0.8103,3353.8,3353.4,2.98204]
["bitfinex","ETHUSD",1735690986820,0.04651259,3353.7,3353.4,2.98204]
["bitfinex","ETHUSD",1735690987137,0.8103,3353.8,3353.4,2.98204]
["bitfinex","ETHUSD",1735690987441,0.8103,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1735690987815,0.04660594,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1735690988140,0.8103,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1735690988339,0.04656368,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735690988514,0.8103,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1735690988717,0.04656368,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735690989025,0.8103,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1735690989826,0.0465326,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1735690990031,0.8103,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1735690990354,0.0465326,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1735690990651,0.8103,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1735690991445,0.0465326,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1735690991815,0.8103,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1735690992255,0.0465326,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1735690992451,0.8103,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1735690992653,0.0465326,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1735690993017,0.8103,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1735690993356,0.0465326,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1735690993551,0.8103,3353.8,3353.1,6.46379121]
["bitfinex","ETHUSD",1735690993852,0.0465326,3353.7,3353.3,2.98209]
["bitfinex","ETHUSD",1735690994043,0.8103,3353.8,3353.3,2.98209]
["bitfinex","ETHUSD",1735690994431,0.0465326,3353.7,3353.3,2.98209]
["bitfinex","ETHUSD",1735690994987,0.8103,3353.8,3352.7,3.73685]
["bitfinex","ETHUSD",1735690995261,0.8103,3353.5,3352.6,2.98275]
["bitfinex","ETHUSD",1735690995420,0.8103,3353.5,3352.6,4.05240402]
["bitfinex","ETHUSD",1735690995845,0.04633911,3353.4,3352.7,2.98265]
["bitfinex","ETHUSD",1735690996243,0.04633911,3353.4,3352.8,3.0]
["bitfinex","ETHUSD",1735690997638,0.8103,3353.3,3352.8,3.0]
["bitfinex","ETHUSD",1735690997835,0.04626209,3353.2,3352.3,2.983]
["bitfinex","ETHUSD",1735690998042,0.8103,3353.1,3352.3,2.983]
["bitfinex","ETHUSD",1735690998361,0.8103,3353.1,3352.3,2.98295]
["bitfinex","ETHUSD",1735690998844,0.04623018,3353.0,3352.3,2.98295]
["bitfinex","ETHUSD",1735690999435,0.8103,3352.9,3352.3,2.98295]
["bitfinex","ETHUSD",1735690999621,0.8103,3352.9,3352.4,2.98292]
["bitfinex","ETHUSD",1735690999821,0.04610775,3352.8,3352.4,2.98292]
["bitfinex","ETHUSD",1735691000066,0.8103,3352.9,3352.4,2.98292]
["bitfinex","ETHUSD",1735691000221,0.04610775,3352.8,3352.4,2.98292]
["bitfinex","ETHUSD",1735691000426,0.04610775,3352.8,3352.2,5.98308]
["bitfinex","ETHUSD",1735691002563,0.7909,3352.7,3352.2,5.98308]
["bitfinex","ETHUSD",1735691002773,0.83682146,3352.7,3352.2,5.98308]
["bitfinex","ETHUSD",1735691002986,0.83682146,3352.7,3352.0,2.98325]
["bitfinex","ETHUSD",1735691003325,1.21874561,3352.7,3352.0,2.98325]
["bitfinex","ETHUSD",1735691004024,1.21874561,3352.7,3351.9,3.0]
["bitfinex","ETHUSD",1735691004025,0.7909,3352.6,3351.9,3.0]
["bitfinex","ETHUSD",1735691004376,0.7909,3352.6,3351.9,5.98335]
["bitfinex","ETHUSD",1735691004840,0.04525009,3352.5,3351.9,5.98335]
["bitfinex","ETHUSD",1735691005157,0.04525009,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1735691008564,0.7909,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1735691008764,0.83530737,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1735691009916,0.04440737,3352.4,3352.1,2.72732121]
["bitfinex","ETHUSD",1735691010116,0.04440737,3352.4,3352.3,6.79452]
["bitfinex","ETHUSD",1735691010328,1.25379515,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1735691010625,1.25379515,3353.0,3352.9,9.52131121]
["bitfinex","ETHUSD",1735691010760,1.29347855,3353.0,3352.9,11.04444045]
["bitfinex","ETHUSD",1735691011079,0.0396834,3353.0,3352.9,11.04444045]
["bitfinex","ETHUSD",1735691011274,0.7909,3353.9,3353.0,3.0]
["bitfinex","ETHUSD",1735691011480,0.04009143,3353.8,3353.4,2.72732121]
["bitfinex","ETHUSD",1735691012029,0.7909,3353.9,3353.4,2.72732121]
["bitfinex","ETHUSD",1735691012302,0.04043842,3353.8,3353.6,2.98179]
["bitfinex","ETHUSD",1735691013276,0.04043842,3353.8,3353.2,3.0]
["bitfinex","ETHUSD",1735691013488,0.04043842,3353.8,3353.4,2.98203]
["bitfinex","ETHUSD",1735691016311,0.04043842,3353.8,3353.5,2.98194]
["bitfinex","ETHUSD",1735691017308,0.04043842,3353.8,3353.2,3.0]
["bitfinex","ETHUSD",1735691017610,0.04043842,3353.8,3353.3,2.98209]
["bitfinex","ETHUSD",1735691018638,0.04043842,3353.8,3353.2,3.0]
["bitfinex","ETHUSD",1735691018793,0.798,3353.7,3353.2,3.0]
["bitfinex","ETHUSD",1735691019176,0.04049761,3353.6,3353.2,3.0]
["bitfinex","ETHUSD",1735691019400,0.04049761,3353.6,3353.1,2.98231]
["bitfinex","ETHUSD",1735691019590,0.798,3353.5,3352.9,2.98245]
["bitfinex","ETHUSD",1735691020011,0.04110227,3353.4,3352.9,2.98245]
["bitfinex","ETHUSD",1735691025965,0.04110227,3353.4,3352.7,0.7534]
["bitfinex","ETHUSD",1735691026130,0.04110227,3353.4,3353.1,2.98222]
["bitfinex","ETHUSD",1735691031037,0.04110227,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1735691031462,0.7535,3353.7,3353.4,2.98203]
["bitfinex","ETHUSD",1735691031673,0.7535,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1735691031861,2.00729515,3353.9,3353.6,2.98187]
["bitfinex","ETHUSD",1735691032262,0.7535,3353.9,3353.7,2.98176]
["bitfinex","ETHUSD",1735691032464,1.25379515,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735691033884,0.7535,3354.5,3354.1,2.98142]
["bitfinex","ETHUSD",1735691037555,0.03826786,3354.4,3354.1,2.98142]
["bitfinex","ETHUSD",1735691038544,0.03826786,3354.4,3353.9,2.98157]
["bitfinex","ETHUSD",1735691041485,0.03826786,3354.4,3354.0,2.98149]
["bitfinex","ETHUSD",1735691041683,0.03826786,3354.4,3354.1,2.98142]
["bitfinex","ETHUSD",1735691043481,0.03826786,3354.4,3354.1,3.279562]
["bitfinex","ETHUSD",1735691044395,0.03826786,3354.4,3354.1,2.98142]
["bitfinex","ETHUSD",1735691047955,0.03826786,3354.4,3353.7,3.77441]
["bitfinex","ETHUSD",1735691047956,0.03826786,3354.4,3353.7,0.7927]
["bitfinex","ETHUSD",1735691048157,0.7989,3354.7,3354.2,2.98126]
["bitfinex","ETHUSD",1735691048353,0.7989,3354.7,3354.4,2.98114]
["bitfinex","ETHUSD",1735691048558,0.7989,3355.1,3354.7,2.98088]
["bitfinex","ETHUSD",1735691052109,0.7989,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1735691052272,0.7989,3355.0,3354.1,2.98135]
["bitfinex","ETHUSD",1735691052465,0.7989,3355.0,3354.0,0.7544]
["bitfinex","ETHUSD",1735691052711,0.03804655,3354.9,3354.3,2.98123]
["bitfinex","ETHUSD",1735691054308,0.7989,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1735691054611,0.03769246,3354.7,3354.3,2.98123]
["bitfinex","ETHUSD",1735691054804,0.7989,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1735691054988,0.03747396,3354.6,3354.3,2.98123]
["bitfinex","ETHUSD",1735691055189,0.7989,3354.8,3354.4,0.298123]
["bitfinex","ETHUSD",1735691055384,0.03759822,3354.5,3354.3,2.98123]
["bitfinex","ETHUSD",1735691055618,0.7989,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1735691055912,0.03756266,3354.4,3354.3,2.98123]
["bitfinex","ETHUSD",1735691056075,0.7989,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1735691056477,0.03768933,3354.7,3354.3,2.98123]
["bitfinex","ETHUSD",1735691056684,0.03768933,3354.7,3354.3,3.3921542]
["bitfinex","ETHUSD",1735691056885,0.7989,3354.8,3354.3,3.3921542]
["bitfinex","ETHUSD",1735691057087,0.03766712,3354.6,3354.3,3.3921542]
["bitfinex","ETHUSD",1735691057302,0.03769368,3354.7,3354.3,3.3921542]
["bitfinex","ETHUSD",1735691057497,0.7989,3354.8,3354.3,3.3921542]
["bitfinex","ETHUSD",1735691057717,0.03762913,3354.6,3354.3,2.98123]
["bitfinex","ETHUSD",1735691057911,0.7989,3354.8,3354.1,2.98138]
["bitfinex","ETHUSD",1735691058122,0.7989,3354.8,3354.0,1.128012]
["bitfinex","ETHUSD",1735691058325,0.03767136,3354.7,3354.1,2.98136]
["bitfinex","ETHUSD",1735691059031,0.03767136,3354.7,3354.0,0.373612]
["bitfinex","ETHUSD",1735691059235,0.7948,3354.6,3353.9,2.98155]
["bitfinex","ETHUSD",1735691059532,0.83248794,3354.6,3353.7,1.963572]
["bitfinex","ETHUSD",1735691059700,0.7948,3354.6,3354.0,2.98151]
["bitfinex","ETHUSD",1735691060120,0.03772012,3354.5,3354.0,2.98151]
["bitfinex","ETHUSD",1735691062032,0.03772012,3354.5,3353.8,0.7945512]
["bitfinex","ETHUSD",1735691062234,0.03772012,3354.5,3354.1,2.98133]
["bitfinex","ETHUSD",1735691062437,0.03772012,3354.5,3354.2,2.98133]
["bitfinex","ETHUSD",1735691063735,0.03772012,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1735691063934,0.7948,3354.9,3354.4,5.98115]
["bitfinex","ETHUSD",1735691064095,0.7948,3354.9,3354.4,5.9811]
["bitfinex","ETHUSD",1735691064437,0.03765282,3354.8,3354.4,2.98114]
["bitfinex","ETHUSD",1735691065301,0.03765282,3354.8,3354.5,2.98106]
["bitfinex","ETHUSD",1735691067141,0.03765282,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1735691067341,0.03765282,3354.8,3354.1,2.98141]
["bitfinex","ETHUSD",1735691067524,0.03765282,3354.8,3354.1,3.73409312]
["bitfinex","ETHUSD",1735691068250,0.7948,3354.7,3354.1,3.73409312]
["bitfinex","ETHUSD",1735691068618,0.03785721,3354.6,3354.1,0.75268312]
["bitfinex","ETHUSD",1735691068809,0.7948,3354.8,3353.9,2.98157]
["bitfinex","ETHUSD",1735691069009,0.03781499,3354.5,3353.9,2.98157]
["bitfinex","ETHUSD",1735691069211,0.7948,3354.8,3353.9,2.98157]
["bitfinex","ETHUSD",1735691069436,0.7948,3354.3,3353.9,2.98157]
["bitfinex","ETHUSD",1735691069636,0.7948,3354.3,3353.9,3.95736712]
["bitfinex","ETHUSD",1735691070043,0.03761287,3354.2,3353.9,3.95736712]
["bitfinex","ETHUSD",1735691070546,0.7948,3354.3,3353.9,3.95736712]
["bitfinex","ETHUSD",1735691070847,0.03758572,3354.1,3353.9,3.95736712]
["bitfinex","ETHUSD",1735691071048,0.7948,3354.3,3353.9,3.95736712]
["bitfinex","ETHUSD",1735691071435,0.03762796,3354.2,3353.9,3.95736712]
["bitfinex","ETHUSD",1735691071749,0.7948,3354.3,3353.9,0.97579712]
["bitfinex","ETHUSD",1735691071945,0.7948,3354.7,3354.1,2.98133]
["bitfinex","ETHUSD",1735691072123,2.04859515,3354.7,3354.1,2.98133]
["bitfinex","ETHUSD",1735691073041,0.7948,3354.7,3354.1,2.98133]
["bitfinex","ETHUSD",1735691074657,0.7948,3354.7,3354.2,2.98133]
["bitfinex","ETHUSD",1735691074950,0.8149,3355.3,3354.2,3.0]
["bitfinex","ETHUSD",1735691075157,1.12720763,3355.3,3354.5,2.98101]
["bitfinex","ETHUSD",1735691078957,0.8149,3355.0,3354.2,2.98133]
["bitfinex","ETHUSD",1735691079120,0.8149,3355.0,3353.9,3.0]
["bitfinex","ETHUSD",1735691079323,2.06775301,3355.0,3354.4,2.98114]
["bitfinex","ETHUSD",1735691080490,1.25285301,3354.9,3354.4,2.98114]
["bitfinex","ETHUSD",1735691080867,0.8149,3354.8,3354.2,2.98129]
["bitfinex","ETHUSD",1735691081968,2.06775301,3354.8,3354.2,2.98129]
["bitfinex","ETHUSD",1735691082686,0.03650368,3354.7,3354.2,2.98129]
["bitfinex","ETHUSD",1735691082889,1.28935669,3354.7,3354.2,2.98129]
["bitfinex","ETHUSD",1735691083207,1.28935669,3354.7,3353.9,3.0]
["bitfinex","ETHUSD",1735691083419,0.8149,3354.6,3353.9,3.80443056]
["bitfinex","ETHUSD",1735691083711,0.85134146,3354.6,3354.1,2.98142]
["bitfinex","ETHUSD",1735691084015,2.10419447,3354.6,3354.1,2.98142]
["bitfinex","ETHUSD",1735691084692,2.10419447,3354.6,3353.9,3.80443056]
["bitfinex","ETHUSD",1735691084901,2.10419447,3354.6,3354.0,2.98151]
["bitfinex","ETHUSD",1735691085184,1.25285301,3354.5,3354.0,2.98151]
["bitfinex","ETHUSD",1735691085390,1.28911037,3354.5,3354.0,2.98151]
["bitfinex","ETHUSD",1735691085587,1.28911037,3354.5,3353.6,0.8214]
["bitfinex","ETHUSD",1735691085758,1.28911037,3354.5,3354.2,2.98133]
["bitfinex","ETHUSD",1735691086293,0.03625736,3354.5,3354.2,2.98133]
["bitfinex","ETHUSD",1735691087585,0.03625736,3354.5,3354.1,0.8214]
["bitfinex","ETHUSD",1735691087789,0.03625736,3354.5,3354.3,2.98122]
["bitfinex","ETHUSD",1735691088589,0.03625736,3354.5,3354.1,3.80275]
["bitfinex","ETHUSD",1735691090666,0.03625736,3354.5,3354.2,2.98131]
["bitfinex","ETHUSD",1735691091494,0.03625736,3354.5,3354.0,2.98147]
["bitfinex","ETHUSD",1735691092552,0.03625736,3354.5,3353.7,3.8024]
["bitfinex","ETHUSD",1735691092758,0.03625736,3354.5,3353.5,1.2412556]
["bitfinex","ETHUSD",1735691092759,0.8106,3354.4,3353.5,2.0619556]
["bitfinex","ETHUSD",1735691093089,0.84658953,3354.4,3353.5,4.2231756]
["bitfinex","ETHUSD",1735691094096,1.25285301,3354.2,3353.5,2.98192]
["bitfinex","ETHUSD",1735691094292,0.8106,3354.1,3353.5,2.98192]
["bitfinex","ETHUSD",1735691094589,0.84636664,3354.1,3353.5,2.98192]
["bitfinex","ETHUSD",1735691095185,1.25285301,3354.0,3353.5,2.98192]
["bitfinex","ETHUSD",1735691095383,1.28838126,3354.0,3353.5,2.98192]
["bitfinex","ETHUSD",1735691096375,1.28838126,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1735691098096,0.03552825,3354.0,3353.6,2.98186]
["bitfinex","ETHUSD",1735691098255,0.03552825,3354.0,3353.6,0.298186]
["bitfinex","ETHUSD",1735691098461,0.03552825,3354.0,3353.7,0.8207]
["bitfinex","ETHUSD",1735691099469,0.03552825,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1735691099669,1.25285301,3354.2,3353.9,2.9816]
["bitfinex","ETHUSD",1735691099878,0.03540149,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1735691100390,0.8106,3354.3,3353.9,2.9816]
["bitfinex","ETHUSD",1735691100556,0.03540149,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1735691100760,0.8106,3354.3,3353.9,2.9816]
["bitfinex","ETHUSD",1735691101096,0.03548597,3354.2,3353.9,2.9816]
["bitfinex","ETHUSD",1735691101398,0.8106,3354.3,3354.0,2.9815]
["bitfinex","ETHUSD",1735691101598,0.03512177,3354.1,3354.0,2.9815]
["bitfinex","ETHUSD",1735691101798,0.8106,3354.3,3354.0,2.9815]
["bitfinex","ETHUSD",1735691101996,0.03512177,3354.1,3354.0,2.9815]
["bitfinex","ETHUSD",1735691102204,0.8106,3354.3,3353.8,2.98167]
["bitfinex","ETHUSD",1735691102402,0.0351142,3354.1,3353.8,2.98167]
["bitfinex","ETHUSD",1735691102608,2.06345301,3354.5,3354.1,2.98141]
["bitfinex","ETHUSD",1735691103300,1.87927951,3354.7,3353.9,0.7082386]
["bitfinex","ETHUSD",1735691103301,1.25285301,3354.6,3353.9,0.7082386]
["bitfinex","ETHUSD",1735691103459,1.25285301,3354.6,3354.1,0.8207]
["bitfinex","ETHUSD",1735691103662,1.25285301,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1735691103877,1.25285301,3354.6,3354.5,3.279177]
["bitfinex","ETHUSD",1735691104204,1.25285301,3354.7,3354.5,3.279177]
["bitfinex","ETHUSD",1735691104378,1.25285301,3354.7,3354.5,2.98107]
["bitfinex","ETHUSD",1735691105304,1.25285301,3354.7,3354.2,2.98133]
["bitfinex","ETHUSD",1735691105305,1.25285301,3354.7,3354.4,2.72732121]
["bitfinex","ETHUSD",1735691105504,1.25285301,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1735691106279,1.25285301,3354.8,3354.7,5.98089]
["bitfinex","ETHUSD",1735691106480,1.25285301,3354.8,3354.7,4.22658112]
["bitfinex","ETHUSD",1735691106802,1.25285301,3355.2,3354.9,2.98071]
["bitfinex","ETHUSD",1735691107306,1.25285301,3355.2,3354.7,1.24569112]
["bitfinex","ETHUSD",1735691107611,1.25285301,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1735691107991,0.7976,3355.3,3354.7,2.98087]
["bitfinex","ETHUSD",1735691109203,2.05045301,3355.3,3354.7,2.98087]
["bitfinex","ETHUSD",1735691111101,2.05045301,3355.3,3354.3,0.7676]
["bitfinex","ETHUSD",1735691111285,0.7976,3355.2,3354.5,3.0]
["bitfinex","ETHUSD",1735691111481,1.48860925,3355.2,3354.5,3.0]
["bitfinex","ETHUSD",1735691111777,1.48860925,3355.2,3354.4,2.98107]
["bitfinex","ETHUSD",1735691112476,1.25285301,3355.0,3354.4,2.98107]
["bitfinex","ETHUSD",1735691112915,0.0367125,3354.9,3354.5,2.98105]
["bitfinex","ETHUSD",1735691114112,1.25285301,3355.1,3354.5,2.98105]
["bitfinex","ETHUSD",1735691114313,0.03667028,3354.8,3354.0,0.7676]
["bitfinex","ETHUSD",1735691114480,1.25285301,3355.1,3354.3,2.98117]
["bitfinex","ETHUSD",1735691115115,1.28946105,3355.0,3354.3,2.98117]
["bitfinex","ETHUSD",1735691115479,0.7976,3354.9,3354.3,2.98117]
["bitfinex","ETHUSD",1735691115890,0.0365236,3354.8,3354.3,2.98117]
["bitfinex","ETHUSD",1735691121393,0.0365236,3354.8,3354.0,0.7676]
["bitfinex","ETHUSD",1735691121593,0.0365236,3354.8,3354.2,2.98132]
["bitfinex","ETHUSD",1735691122229,0.0365236,3354.8,3354.0,1.78607498]
["bitfinex","ETHUSD",1735691122407,0.0365236,3354.8,3354.3,2.98116]
["bitfinex","ETHUSD",1735691139245,0.0365236,3354.8,3354.1,2.98142]
["bitfinex","ETHUSD",1735691139459,0.0365236,3354.8,3354.3,2.98116]
["bitfinex","ETHUSD",1735691139967,0.0365236,3354.8,3354.4,2.98113]
["bitfinex","ETHUSD",1735691140965,0.0365236,3354.8,3354.6,2.98096]
["bitfinex","ETHUSD",1735691141468,0.0365236,3354.8,3354.4,2.98113]
["bitfinex","ETHUSD",1735691142385,0.0365236,3354.8,3354.1,1.28387831]
["bitfinex","ETHUSD",1735691142545,0.8062,3354.7,3354.2,2.98129]
["bitfinex","ETHUSD",1735691142960,0.03485184,3354.6,3354.2,2.98129]
["bitfinex","ETHUSD",1735691145309,1.28770485,3354.6,3354.2,2.98129]
["bitfinex","ETHUSD",1735691149506,1.28770485,3354.6,3353.9,1.28387831]
["bitfinex","ETHUSD",1735691149670,1.28770485,3354.6,3354.0,2.98148]
["bitfinex","ETHUSD",1735691150592,1.28770485,3354.6,3354.1,2.98139]
["bitfinex","ETHUSD",1735691150907,0.7964,3354.5,3353.7,4.2229556]
["bitfinex","ETHUSD",1735691151211,0.82950299,3354.5,3353.9,2.98157]
["bitfinex","ETHUSD",1735691152173,1.25285301,3354.4,3353.9,2.98157]
["bitfinex","ETHUSD",1735691152485,0.03300519,3354.3,3353.9,2.98157]
["bitfinex","ETHUSD",1735691154512,1.2858582,3354.3,3353.9,2.98157]
["bitfinex","ETHUSD",1735691155412,1.2858582,3354.3,3354.0,2.9815]
["bitfinex","ETHUSD",1735691155584,1.2858582,3354.3,3354.2,1.28387831]
["bitfinex","ETHUSD",1735691156614,0.03300519,3354.3,3354.2,1.28387831]
["bitfinex","ETHUSD",1735691156818,1.25285301,3354.6,3354.2,1.28387831]
["bitfinex","ETHUSD",1735691156981,0.03276271,3354.3,3354.2,1.28387831]
["bitfinex","ETHUSD",1735691157611,1.25285301,3354.6,3354.2,1.28387831]
["bitfinex","ETHUSD",1735691158117,0.03284717,3354.5,3354.4,1.28387831]
["bitfinex","ETHUSD",1735691158322,0.03284717,3354.5,3354.4,5.04982831]
["bitfinex","ETHUSD",1735691159594,0.03284717,3354.5,3354.4,6.07782486]
["bitfinex","ETHUSD",1735691159795,1.25285301,3355.0,3354.4,6.07782486]
["bitfinex","ETHUSD",1735691160126,1.25285301,3355.0,3354.9,1.28387831]
["bitfinex","ETHUSD",1735691160332,1.25285301,3355.0,3354.8,2.98078]
["bitfinex","ETHUSD",1735691160702,1.25285301,3355.3,3354.8,2.98078]
["bitfinex","ETHUSD",1735691161940,2.04925301,3355.4,3354.8,2.98078]
["bitfinex","ETHUSD",1735691166203,2.04925301,3355.4,3354.4,0.7848]
["bitfinex","ETHUSD",1735691166403,0.8306,3355.3,3354.4,2.98112]
["bitfinex","ETHUSD",1735691166606,0.8306,3355.3,3354.6,3.0]
["bitfinex","ETHUSD",1735691167623,0.8306,3355.3,3354.5,5.98106]
["bitfinex","ETHUSD",1735691167827,1.32101574,3355.3,3354.5,5.98106]
["bitfinex","ETHUSD",1735691168044,1.25285301,3355.2,3354.5,5.98106]
["bitfinex","ETHUSD",1735691170451,1.25285301,3355.2,3354.3,5.98119]
["bitfinex","ETHUSD",1735691170627,0.8306,3355.1,3354.3,3.0]
["bitfinex","ETHUSD",1735691171564,0.8306,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1735691171863,1.66808931,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1735691172621,0.03261121,3355.0,3354.5,2.98106]
["bitfinex","ETHUSD",1735691172818,0.8306,3354.9,3354.0,2.9815]
["bitfinex","ETHUSD",1735691173074,0.03252677,3354.8,3354.0,2.9815]
["bitfinex","ETHUSD",1735691173213,0.8306,3354.7,3353.9,1.2412556]
["bitfinex","ETHUSD",1735691173419,0.03240231,3354.6,3354.1,2.98134]
["bitfinex","ETHUSD",1735691175283,0.03240231,3354.6,3354.2,2.98133]
["bitfinex","ETHUSD",1735691179574,0.03240231,3354.6,3353.9,2.98154]
["bitfinex","ETHUSD",1735691179974,0.8021,3354.5,3353.9,2.98154]
["bitfinex","ETHUSD",1735691180283,0.03215114,3354.4,3353.9,2.98154]
["bitfinex","ETHUSD",1735691182281,0.03215114,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1735691185599,0.03215114,3354.4,3353.9,1.28409881]
["bitfinex","ETHUSD",1735691186061,0.8021,3354.3,3353.9,1.28409881]
["bitfinex","ETHUSD",1735691186260,0.83370208,3354.3,3353.9,1.28409881]
["bitfinex","ETHUSD",1735691186862,0.83370208,3354.3,3353.9,4.26569881]
["bitfinex","ETHUSD",1735691187902,0.83370208,3354.3,3354.0,3.0]
["bitfinex","ETHUSD",1735691188695,0.83370208,3354.3,3353.9,1.28409881]
["bitfinex","ETHUSD",1735691188859,0.83370208,3354.3,3354.0,2.9815]
["bitfinex","ETHUSD",1735691190404,0.83370208,3354.3,3353.9,1.28409881]
["bitfinex","ETHUSD",1735691191497,0.83370208,3354.3,3353.9,4.26562881]
["bitfinex","ETHUSD",1735691193192,0.83370208,3354.3,3353.9,1.28409881]
["bitfinex","ETHUSD",1735691194028,0.83370208,3354.3,3353.7,1.28409881]
["bitfinex","ETHUSD",1735691194231,0.83370208,3354.3,3353.7,2.20602859]
["bitfinex","ETHUSD",1735691194530,0.83370208,3354.3,3353.9,2.98152]
["bitfinex","ETHUSD",1735691199238,0.83370208,3354.3,3354.0,2.98149]
["bitfinex","ETHUSD",1735691201246,0.83370208,3354.3,3353.8,2.98168]
["bitfinex","ETHUSD",1735691201437,0.83370208,3354.3,3353.9,2.98158]
["bitfinex","ETHUSD",1735691204933,0.83370208,3354.3,3354.0,3.0]
["bitfinex","ETHUSD",1735691205119,0.83370208,3354.3,3353.7,2.20602859]
["bitfinex","ETHUSD",1735691205310,0.83370208,3354.3,3354.0,2.98149]
["bitfinex","ETHUSD",1735691208963,1.04235759,3354.3,3353.4,1.953259]
["bitfinex","ETHUSD",1735691209162,1.04235759,3354.3,3353.7,2.98174]
["bitfinex","ETHUSD",1735691209524,1.04235759,3354.3,3353.8,3.0]
["bitfinex","ETHUSD",1735691211152,0.83370208,3354.3,3353.8,3.0]
["bitfinex","ETHUSD",1735691212589,0.83370208,3354.3,3353.4,3.23735781]
["bitfinex","ETHUSD",1735691212726,0.83370208,3354.3,3353.5,3.0]
["bitfinex","ETHUSD",1735691212929,0.83370208,3354.3,3353.6,2.98183]
["bitfinex","ETHUSD",1735691213445,0.8306,3354.2,3353.4,2.98201]
["bitfinex","ETHUSD",1735691213638,0.63803739,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1735691213861,0.66616077,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1735691214891,1.91901378,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1735691215190,1.91901378,3354.1,3353.7,2.98174]
["bitfinex","ETHUSD",1735691215191,1.28097639,3354.1,3353.7,2.98174]
["bitfinex","ETHUSD",1735691216438,0.02812338,3354.1,3353.7,2.98174]
["bitfinex","ETHUSD",1735691216769,0.02812338,3354.1,3353.8,1.28409881]
["bitfinex","ETHUSD",1735691216943,0.02812338,3354.1,3354.0,1.28409881]
["bitfinex","ETHUSD",1735691217362,1.28097639,3354.1,3354.0,1.28409881]
["bitfinex","ETHUSD",1735691217680,1.28097639,3354.1,3354.0,1.49234869]
["bitfinex","ETHUSD",1735691218697,1.28097639,3354.1,3354.0,4.47385869]
["bitfinex","ETHUSD",1735691218974,0.02812338,3354.1,3354.0,4.47385869]
["bitfinex","ETHUSD",1735691219135,2.08345301,3354.5,3354.0,4.47385869]
["bitfinex","ETHUSD",1735691219336,0.02832724,3354.1,3354.0,4.26560881]
["bitfinex","ETHUSD",1735691219670,2.08345301,3354.5,3354.0,4.26560881]
["bitfinex","ETHUSD",1735691219855,0.02832724,3354.1,3354.0,4.26560881]
["bitfinex","ETHUSD",1735691220247,1.25285301,3354.4,3354.0,4.26560881]
["bitfinex","ETHUSD",1735691220649,0.02850511,3354.3,3354.0,4.26560881]
["bitfinex","ETHUSD",1735691220852,0.02850511,3354.3,3354.0,2.98151]
["bitfinex","ETHUSD",1735691221461,0.02850511,3354.3,3353.8,2.98164]
["bitfinex","ETHUSD",1735691221880,0.7542,3354.2,3353.6,1.2412556]
["bitfinex","ETHUSD",1735691222063,0.7542,3354.2,3353.8,2.98165]
["bitfinex","ETHUSD",1735691222378,0.78264953,3354.2,3353.8,2.98165]
["bitfinex","ETHUSD",1735691222780,2.03550254,3354.2,3353.8,2.98165]
["bitfinex","ETHUSD",1735691225139,0.78264953,3354.2,3353.8,2.98165]
["bitfinex","ETHUSD",1735691227179,0.78264953,3354.2,3353.6,2.98182]
["bitfinex","ETHUSD",1735691227378,2.42698074,3354.2,3353.6,2.98182]
["bitfinex","ETHUSD",1735691227583,0.765,3354.1,3353.5,1.2412556]
["bitfinex","ETHUSD",1735691227791,0.79333391,3354.1,3353.5,1.2412556]
["bitfinex","ETHUSD",1735691228978,1.25285301,3353.8,3353.4,2.98204]
["bitfinex","ETHUSD",1735691229252,0.765,3353.7,3353.2,2.98215]
["bitfinex","ETHUSD",1735691229479,0.79316492,3353.7,3353.2,2.98215]
["bitfinex","ETHUSD",1735691230659,0.79316492,3353.7,3353.0,2.98235]
["bitfinex","ETHUSD",1735691230660,1.31410455,3353.7,3353.0,2.98235]
["bitfinex","ETHUSD",1735691231553,1.31410455,3353.7,3352.8,5.50787441]
["bitfinex","ETHUSD",1735691231554,0.765,3353.6,3352.8,5.50787441]
["bitfinex","ETHUSD",1735691231753,0.79284243,3353.6,3352.8,4.2237756]
["bitfinex","ETHUSD",1735691231979,0.765,3353.5,3352.8,1.2412556]
["bitfinex","ETHUSD",1735691232283,0.765,3353.3,3352.8,1.2412556]
["bitfinex","ETHUSD",1735691232484,1.28409881,3353.2,3352.8,1.2412556]
["bitfinex","ETHUSD",1735691232686,0.765,3353.1,3352.8,1.2412556]
["bitfinex","ETHUSD",1735691232847,0.765,3353.1,3352.5,2.98276]
["bitfinex","ETHUSD",1735691233052,0.02758886,3353.0,3352.5,2.98276]
["bitfinex","ETHUSD",1735691235929,0.02758886,3353.0,3352.5,2.93276]
["bitfinex","ETHUSD",1735691236386,0.02758886,3353.0,3352.3,3.76078]
["bitfinex","ETHUSD",1735691236720,0.02758886,3353.0,3352.4,2.98289]
["bitfinex","ETHUSD",1735691247120,0.782,3352.9,3352.4,2.98289]
["bitfinex","ETHUSD",1735691247760,0.02622293,3352.8,3352.4,2.98289]
["bitfinex","ETHUSD",1735691248744,0.782,3352.9,3352.0,2.98325]
["bitfinex","ETHUSD",1735691249221,0.80823182,3352.9,3352.0,2.98325]
["bitfinex","ETHUSD",1735691249384,0.782,3352.8,3351.6,0.7657]
["bitfinex","ETHUSD",1735691249586,0.782,3352.6,3351.7,2.98356]
["bitfinex","ETHUSD",1735691250084,2.98276,3352.6,3351.6,0.7657]
["bitfinex","ETHUSD",1735691250281,0.782,3352.5,3351.6,2.98362]
["bitfinex","ETHUSD",1735691250518,2.98292,3352.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735691250827,0.782,3352.4,3351.4,2.98374]
["bitfinex","ETHUSD",1735691251122,0.782,3352.2,3351.4,2.98374]
["bitfinex","ETHUSD",1735691254259,0.782,3352.2,3351.6,3.0]
["bitfinex","ETHUSD",1735691254798,0.782,3352.2,3351.7,1.28593548]
["bitfinex","ETHUSD",1735691255066,0.7995,3353.1,3352.1,1.28593548]
["bitfinex","ETHUSD",1735691255276,1.45796486,3353.0,3352.1,1.28593548]
["bitfinex","ETHUSD",1735691255418,1.45796486,3353.0,3352.1,4.28593548]
["bitfinex","ETHUSD",1735691256144,0.20854355,3353.0,3352.2,2.98311]
["bitfinex","ETHUSD",1735691256349,0.7995,3353.1,3352.4,2.98288]
["bitfinex","ETHUSD",1735691257326,0.7995,3353.1,3352.1,3.0]
["bitfinex","ETHUSD",1735691257652,0.7995,3353.1,3352.5,2.98276]
["bitfinex","ETHUSD",1735691257846,0.7995,3353.1,3352.1,3.0]
["bitfinex","ETHUSD",1735691258039,0.7995,3353.1,3352.3,2.98298]
["bitfinex","ETHUSD",1735691258644,0.7995,3352.9,3352.3,2.98298]
["bitfinex","ETHUSD",1735691261819,0.7995,3352.9,3351.9,3.0]
["bitfinex","ETHUSD",1735691262020,0.7995,3352.9,3352.1,2.98315]
["bitfinex","ETHUSD",1735691262823,0.7995,3352.9,3351.7,3.0]
["bitfinex","ETHUSD",1735691263058,2.98266,3352.8,3351.8,2.98341]
["bitfinex","ETHUSD",1735691263280,0.7995,3352.6,3351.9,2.98336]
["bitfinex","ETHUSD",1735691268950,0.7995,3352.6,3351.7,2.98354]
["bitfinex","ETHUSD",1735691270990,0.7995,3352.6,3351.8,2.98344]
["bitfinex","ETHUSD",1735691273887,1.24942131,3352.6,3351.8,2.98344]
["bitfinex","ETHUSD",1735691274055,1.69330331,3352.5,3351.8,2.98344]
["bitfinex","ETHUSD",1735691277303,1.69330331,3352.5,3351.4,2.98378]
["bitfinex","ETHUSD",1735691277599,1.99982131,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1735691277767,1.99982131,3352.5,3352.1,2.98316]
["bitfinex","ETHUSD",1735691278385,0.7504,3352.5,3352.1,2.98316]
["bitfinex","ETHUSD",1735691281374,0.7504,3352.5,3351.8,0.7784]
["bitfinex","ETHUSD",1735691281573,0.7504,3352.5,3351.9,2.98335]
["bitfinex","ETHUSD",1735691282603,0.7504,3352.5,3352.0,2.98322]
["bitfinex","ETHUSD",1735691284019,0.7504,3352.5,3351.9,2.98335]
["bitfinex","ETHUSD",1735691284214,1.19855526,3352.5,3351.9,2.98335]
["bitfinex","ETHUSD",1735691285019,2.44797657,3352.5,3351.9,2.98335]
["bitfinex","ETHUSD",1735691286379,3.73380939,3352.5,3351.9,2.98335]
["bitfinex","ETHUSD",1735691287121,1.24942131,3352.4,3351.9,2.98335]
["bitfinex","ETHUSD",1735691288122,3.73380939,3352.5,3351.9,2.98335]
["bitfinex","ETHUSD",1735691289589,1.24942131,3352.4,3351.9,2.98335]
["bitfinex","ETHUSD",1735691289782,1.24942131,3352.4,3351.5,0.8003]
["bitfinex","ETHUSD",1735691290118,1.24942131,3352.4,3352.0,2.98322]
["bitfinex","ETHUSD",1735691290925,1.99982131,3352.5,3352.0,2.98322]
["bitfinex","ETHUSD",1735691292819,1.99982131,3352.5,3351.9,0.7575]
["bitfinex","ETHUSD",1735691292820,1.24942131,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1735691294523,0.7911,3352.8,3352.5,2.98279]
["bitfinex","ETHUSD",1735691296224,2.59698143,3352.8,3352.0,1.99849023]
["bitfinex","ETHUSD",1735691296384,2.59698143,3352.8,3352.2,2.98304]
["bitfinex","ETHUSD",1735691296588,0.7911,3352.3,3352.0,1.24099023]
["bitfinex","ETHUSD",1735691296799,0.20769328,3352.2,3352.0,1.24099023]
["bitfinex","ETHUSD",1735691297125,0.7911,3352.3,3352.0,1.24099023]
["bitfinex","ETHUSD",1735691297425,0.7911,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735691303328,0.7911,3352.3,3351.6,1.54749361]
["bitfinex","ETHUSD",1735691303530,1.24942131,3352.5,3352.0,2.98325]
["bitfinex","ETHUSD",1735691304304,1.24942131,3352.5,3352.1,2.98319]
["bitfinex","ETHUSD",1735691305649,1.24942131,3352.5,3351.9,3.80315]
["bitfinex","ETHUSD",1735691306514,2.04752131,3352.6,3351.9,0.8198]
["bitfinex","ETHUSD",1735691306714,2.04752131,3352.6,3352.0,2.98322]
["bitfinex","ETHUSD",1735691312458,1.24942131,3352.5,3352.0,2.98322]
["bitfinex","ETHUSD",1735691315559,1.24942131,3352.4,3352.0,2.98322]
["bitfinex","ETHUSD",1735691316572,1.24942131,3352.5,3352.0,2.98322]
["bitfinex","ETHUSD",1735691316726,1.24942131,3352.5,3352.1,2.98317]
["bitfinex","ETHUSD",1735691317229,1.24942131,3352.5,3352.2,2.9831]
["bitfinex","ETHUSD",1735691317653,2.04752131,3352.6,3352.2,2.9831]
["bitfinex","ETHUSD",1735691318652,1.24942131,3352.5,3352.2,2.9831]
["bitfinex","ETHUSD",1735691320565,2.04752131,3352.6,3352.2,2.9831]
["bitfinex","ETHUSD",1735691321874,2.04752131,3352.6,3351.9,0.8198]
["bitfinex","ETHUSD",1735691322172,1.24942131,3352.5,3352.3,2.98298]
["bitfinex","ETHUSD",1735691323169,1.24942131,3352.5,3352.1,2.98315]
["bitfinex","ETHUSD",1735691323376,2.04752131,3352.6,3352.1,2.98315]
["bitfinex","ETHUSD",1735691324438,1.24942131,3352.5,3352.1,2.98315]
["bitfinex","ETHUSD",1735691324773,0.778,3352.4,3351.7,4.22446023]
["bitfinex","ETHUSD",1735691324969,0.778,3352.2,3351.7,1.24099023]
["bitfinex","ETHUSD",1735691325194,0.778,3352.2,3351.8,2.98347]
["bitfinex","ETHUSD",1735691326931,2.02742131,3352.2,3351.8,2.98347]
["bitfinex","ETHUSD",1735691329188,0.778,3352.2,3351.8,2.98347]
["bitfinex","ETHUSD",1735691331090,0.778,3352.2,3351.5,1.24099023]
["bitfinex","ETHUSD",1735691331391,0.778,3352.2,3351.7,2.98349]
["bitfinex","ETHUSD",1735691331592,0.778,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1735691336850,0.778,3352.2,3351.6,1.5482532]
["bitfinex","ETHUSD",1735691337056,1.24942131,3352.3,3352.1,2.9832]
["bitfinex","ETHUSD",1735691338077,1.24942131,3352.4,3352.2,2.9831]
["bitfinex","ETHUSD",1735691338258,1.24942131,3352.4,3351.8,0.7668]
["bitfinex","ETHUSD",1735691339608,0.7789,3352.5,3352.3,2.98302]
["bitfinex","ETHUSD",1735691340674,2.02832131,3352.5,3352.3,2.98302]
["bitfinex","ETHUSD",1735691342456,2.6684509,3352.5,3351.9,2.98331]
["bitfinex","ETHUSD",1735691342661,2.6684509,3352.5,3351.8,1.24099023]
["bitfinex","ETHUSD",1735691343150,1.24942131,3352.4,3352.0,2.98329]
["bitfinex","ETHUSD",1735691344273,1.24942131,3352.3,3352.0,2.98329]
["bitfinex","ETHUSD",1735691345597,0.782,3352.2,3351.8,2.98343]
["bitfinex","ETHUSD",1735691346217,0.782,3352.2,3351.9,2.98336]
["bitfinex","ETHUSD",1735691347126,0.782,3352.2,3351.6,4.24099023]
["bitfinex","ETHUSD",1735691347334,0.782,3352.2,3352.0,2.98328]
["bitfinex","ETHUSD",1735691348432,1.24942131,3352.3,3351.7,1.03273388]
["bitfinex","ETHUSD",1735691348433,1.24942131,3352.3,3352.1,2.98312]
["bitfinex","ETHUSD",1735691349710,1.24942131,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1735691351330,1.24942131,3352.5,3352.2,2.98311]
["bitfinex","ETHUSD",1735691352037,1.24942131,3352.5,3352.0,0.777]
["bitfinex","ETHUSD",1735691352247,1.24942131,3352.5,3352.3,2.98301]
["bitfinex","ETHUSD",1735691352542,1.24942131,3352.4,3352.3,4.136011]
["bitfinex","ETHUSD",1735691352931,1.24942131,3352.4,3352.3,7.136011]
["bitfinex","ETHUSD",1735691353839,3.12355329,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1735691353840,1.31e-06,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1735691354040,1.31e-06,3352.9,3352.8,5.04525189]
["bitfinex","ETHUSD",1735691354226,1.31e-06,3352.9,3352.8,4.56238919]
["bitfinex","ETHUSD",1735691355251,0.782,3353.6,3353.2,2.98221]
["bitfinex","ETHUSD",1735691357448,0.782,3353.6,3352.8,1.57980919]
["bitfinex","ETHUSD",1735691357747,0.782,3353.6,3353.4,2.98202]
["bitfinex","ETHUSD",1735691357912,0.782,3353.8,3353.4,2.98202]
["bitfinex","ETHUSD",1735691358809,0.782,3353.8,3352.8,0.80280919]
["bitfinex","ETHUSD",1735691359017,2.65613197,3354.1,3353.7,2.9817]
["bitfinex","ETHUSD",1735691359242,2.65613197,3354.1,3353.5,0.7874]
["bitfinex","ETHUSD",1735691359448,2.65613197,3354.1,3353.8,2.98167]
["bitfinex","ETHUSD",1735691360713,0.782,3354.1,3353.8,2.98167]
["bitfinex","ETHUSD",1735691364226,0.782,3354.1,3353.6,2.98183]
["bitfinex","ETHUSD",1735691368919,0.782,3354.1,3353.3,1.981929]
["bitfinex","ETHUSD",1735691369126,0.782,3354.1,3353.4,2.98197]
["bitfinex","ETHUSD",1735691369449,0.782,3354.1,3353.4,0.298197]
["bitfinex","ETHUSD",1735691369651,0.782,3354.1,3353.6,2.98178]
["bitfinex","ETHUSD",1735691371143,0.782,3354.1,3353.7,2.98169]
["bitfinex","ETHUSD",1735691372455,0.782,3354.1,3353.8,2.98167]
["bitfinex","ETHUSD",1735691374939,0.782,3354.1,3353.6,2.98183]
["bitfinex","ETHUSD",1735691375268,0.782,3354.1,3353.7,2.98174]
["bitfinex","ETHUSD",1735691375475,0.782,3354.1,3353.7,3.279914]
["bitfinex","ETHUSD",1735691379974,0.782,3354.1,3353.7,0.298174]
["bitfinex","ETHUSD",1735691380181,0.782,3354.1,3353.8,2.98168]
["bitfinex","ETHUSD",1735691384969,0.782,3354.1,3353.9,2.98159]
["bitfinex","ETHUSD",1735691385166,0.7922,3354.6,3353.7,2.06290046]
["bitfinex","ETHUSD",1735691385383,0.7922,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1735691385595,2.04231998,3354.8,3354.4,2.98115]
["bitfinex","ETHUSD",1735691385765,2.04231998,3354.8,3354.5,2.98105]
["bitfinex","ETHUSD",1735691386169,0.7922,3354.8,3354.5,2.98105]
["bitfinex","ETHUSD",1735691395393,0.7922,3354.8,3354.3,2.9812]
["bitfinex","ETHUSD",1735691395598,0.7922,3354.8,3354.3,3.655299]
["bitfinex","ETHUSD",1735691397674,0.7922,3354.8,3354.3,0.674099]
["bitfinex","ETHUSD",1735691397875,0.7922,3354.8,3354.1,2.98136]
["bitfinex","ETHUSD",1735691398189,1.28450046,3354.5,3353.9,2.98159]
["bitfinex","ETHUSD",1735691398394,0.7919,3354.4,3353.9,2.98159]
["bitfinex","ETHUSD",1735691399518,0.7919,3354.4,3353.6,2.98184]
["bitfinex","ETHUSD",1735691399519,0.7919,3354.4,3354.0,2.98149]
["bitfinex","ETHUSD",1735691400279,2.04201998,3354.4,3354.0,2.98149]
["bitfinex","ETHUSD",1735691401422,2.04201998,3354.4,3354.1,2.98142]
["bitfinex","ETHUSD",1735691401627,1.25011998,3354.5,3354.1,1.58264246]
["bitfinex","ETHUSD",1735691401786,1.25011998,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1735691402123,1.25011998,3354.5,3354.4,3.76495]
["bitfinex","ETHUSD",1735691403128,1.25011998,3354.9,3354.7,2.98089]
["bitfinex","ETHUSD",1735691404396,0.8027,3354.8,3354.5,2.98104]
["bitfinex","ETHUSD",1735691405322,2.05281998,3355.1,3354.5,2.98104]
["bitfinex","ETHUSD",1735691405507,2.78312068,3355.1,3354.5,2.98104]
["bitfinex","ETHUSD",1735691405993,1.25011998,3355.0,3354.5,2.98104]
["bitfinex","ETHUSD",1735691407697,2.05281998,3355.1,3354.5,2.98104]
["bitfinex","ETHUSD",1735691408015,2.05281998,3355.1,3354.6,0.7757]
["bitfinex","ETHUSD",1735691408334,2.05281998,3355.1,3354.5,2.98104]
["bitfinex","ETHUSD",1735691408996,1.25011998,3355.0,3354.5,2.98104]
["bitfinex","ETHUSD",1735691409827,1.25011998,3355.0,3354.4,0.7757]
["bitfinex","ETHUSD",1735691410039,1.25011998,3355.0,3354.4,1.4793522]
["bitfinex","ETHUSD",1735691410356,2.05281998,3355.1,3354.6,2.9809]
["bitfinex","ETHUSD",1735691412413,1.25011998,3355.0,3354.6,2.9809]
["bitfinex","ETHUSD",1735691412616,0.7673,3354.9,3354.6,2.9809]
["bitfinex","ETHUSD",1735691412999,0.7673,3354.9,3354.1,0.298142]
["bitfinex","ETHUSD",1735691413000,0.7673,3354.9,3354.3,2.98116]
["bitfinex","ETHUSD",1735691414325,1.4545002,3354.9,3354.3,2.98116]
["bitfinex","ETHUSD",1735691414523,0.7673,3354.7,3353.6,2.01469023]
["bitfinex","ETHUSD",1735691414841,0.7673,3354.7,3354.0,2.98151]
["bitfinex","ETHUSD",1735691416770,1.25011998,3354.4,3354.0,2.98151]
["bitfinex","ETHUSD",1735691416973,1.25011998,3354.4,3354.1,2.98134]
["bitfinex","ETHUSD",1735691417867,1.25011998,3354.5,3354.1,2.98134]
["bitfinex","ETHUSD",1735691418667,0.7673,3354.4,3353.8,2.98163]
["bitfinex","ETHUSD",1735691419309,0.7673,3354.4,3353.6,0.7737]
["bitfinex","ETHUSD",1735691419578,0.7673,3354.4,3353.8,2.98161]
["bitfinex","ETHUSD",1735691419860,0.7673,3354.4,3353.6,0.7737]
["bitfinex","ETHUSD",1735691420007,2.01741998,3354.4,3353.9,2.9816]
["bitfinex","ETHUSD",1735691421970,2.01741998,3354.4,3353.8,2.98164]
["bitfinex","ETHUSD",1735691427267,2.01741998,3354.4,3353.9,2.9816]
["bitfinex","ETHUSD",1735691427568,0.7743,3354.3,3353.7,2.98173]
["bitfinex","ETHUSD",1735691428275,2.02441998,3354.3,3353.7,2.98173]
["bitfinex","ETHUSD",1735691428969,2.53467414,3354.2,3353.3,0.8131]
["bitfinex","ETHUSD",1735691429174,0.7743,3354.1,3353.4,2.98201]
["bitfinex","ETHUSD",1735691430374,0.7743,3353.9,3353.4,2.98201]
["bitfinex","ETHUSD",1735691431354,0.7743,3353.9,3353.5,2.98195]
["bitfinex","ETHUSD",1735691431670,1.25011998,3354.0,3353.7,2.98171]
["bitfinex","ETHUSD",1735691432553,1.25011998,3354.1,3353.7,2.98171]
["bitfinex","ETHUSD",1735691433354,1.25011998,3354.1,3353.6,0.298195]
["bitfinex","ETHUSD",1735691433676,2.64843197,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1735691433677,2.02441998,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1735691433846,1.25011998,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1735691434981,1.25011998,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735691435139,1.25011998,3354.4,3354.2,2.98133]
["bitfinex","ETHUSD",1735691435981,0.79,3354.3,3353.6,0.298195]
["bitfinex","ETHUSD",1735691436483,1.25011998,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1735691436842,1.25011998,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1735691438355,2.04011998,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1735691439344,0.79,3354.7,3354.4,2.98115]
["bitfinex","ETHUSD",1735691440384,1.25011998,3354.8,3354.4,3.356235]
["bitfinex","ETHUSD",1735691441670,1.25011998,3354.9,3354.4,3.356235]
["bitfinex","ETHUSD",1735691444291,2.04011998,3355.0,3354.5,2.981]
["bitfinex","ETHUSD",1735691456328,2.04011998,3355.0,3354.4,0.8235]
["bitfinex","ETHUSD",1735691456528,3.32410191,3355.0,3354.4,0.8235]
["bitfinex","ETHUSD",1735691457227,3.32410191,3355.0,3354.4,3.80464]
["bitfinex","ETHUSD",1735691457731,1.28398193,3354.7,3354.1,2.98134]
["bitfinex","ETHUSD",1735691458314,6.38854263,3355.0,3354.1,2.98134]
["bitfinex","ETHUSD",1735691458832,1.25011998,3354.7,3354.1,2.98134]
["bitfinex","ETHUSD",1735691459435,1.25011998,3354.7,3354.2,2.98131]
["bitfinex","ETHUSD",1735691459728,1.25011998,3354.7,3354.3,0.8235]
["bitfinex","ETHUSD",1735691460294,1.25011998,3354.7,3354.3,3.80468]
["bitfinex","ETHUSD",1735691461333,1.25011998,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1735691461638,1.25011998,3354.8,3354.6,2.98098]
["bitfinex","ETHUSD",1735691461832,1.25011998,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1735691463013,1.25011998,3355.1,3354.7,2.98089]
["bitfinex","ETHUSD",1735691463353,2.08121998,3355.1,3354.6,0.8235]
["bitfinex","ETHUSD",1735691464176,2.08121998,3355.1,3354.3,3.80474]
["bitfinex","ETHUSD",1735691465633,1.25011998,3355.0,3354.4,2.98115]
["bitfinex","ETHUSD",1735691466747,1.25011998,3355.0,3354.4,0.380465]
["bitfinex","ETHUSD",1735691466957,1.25011998,3355.0,3354.3,3.80472]
["bitfinex","ETHUSD",1735691467170,1.25011998,3355.0,3354.6,2.98093]
["bitfinex","ETHUSD",1735691467440,1.25011998,3355.0,3354.7,0.8132]
["bitfinex","ETHUSD",1735691467888,1.25011998,3355.0,3354.6,2.98093]
["bitfinex","ETHUSD",1735691468017,0.7977,3354.9,3353.9,0.8132]
["bitfinex","ETHUSD",1735691468217,0.7977,3354.9,3354.0,0.77673115]
["bitfinex","ETHUSD",1735691468451,0.7977,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1735691469238,2.04781998,3355.2,3354.7,2.98086]
["bitfinex","ETHUSD",1735691469453,2.04781998,3355.2,3354.8,2.98074]
["bitfinex","ETHUSD",1735691469454,1.25011998,3355.0,3354.8,2.98074]
["bitfinex","ETHUSD",1735691469773,1.25011998,3355.0,3354.9,3.79391]
["bitfinex","ETHUSD",1735691470858,1.25011998,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735691472084,1.25011998,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1735691472574,1.25011998,3355.7,3355.0,0.8132]
["bitfinex","ETHUSD",1735691472780,1.25011998,3355.7,3355.1,3.3896584]
["bitfinex","ETHUSD",1735691473079,1.25011998,3355.7,3355.0,0.8132]
["bitfinex","ETHUSD",1735691473213,0.7977,3355.6,3355.0,0.8132]
["bitfinex","ETHUSD",1735691474383,1.25011998,3355.7,3355.2,2.98036]
["bitfinex","ETHUSD",1735691474536,1.25011998,3355.7,3355.0,0.8132]
["bitfinex","ETHUSD",1735691474754,1.25011998,3355.7,3355.6,3.79329]
["bitfinex","ETHUSD",1735691474956,1.25011998,3355.7,3355.6,4.470651]
["bitfinex","ETHUSD",1735691476683,4.54596394,3356.5,3355.6,4.470651]
["bitfinex","ETHUSD",1735691476684,0.7977,3356.5,3355.8,2.97985]
["bitfinex","ETHUSD",1735691477140,0.7977,3356.5,3355.6,4.470611]
["bitfinex","ETHUSD",1735691477338,0.7977,3356.5,3355.6,1.490561]
["bitfinex","ETHUSD",1735691477538,0.7977,3356.3,3355.3,3.79355]
["bitfinex","ETHUSD",1735691477740,0.7977,3356.3,3355.3,0.8132]
["bitfinex","ETHUSD",1735691478042,0.7977,3356.3,3355.5,0.8132]
["bitfinex","ETHUSD",1735691478261,0.7977,3356.3,3355.6,2.98002]
["bitfinex","ETHUSD",1735691478512,0.7977,3356.3,3355.5,0.8132]
["bitfinex","ETHUSD",1735691478683,0.7977,3356.3,3355.4,2.98024]
["bitfinex","ETHUSD",1735691478854,0.7977,3356.3,3355.5,0.379344]
["bitfinex","ETHUSD",1735691480003,2.97938,3356.4,3355.2,0.8132]
["bitfinex","ETHUSD",1735691480004,3.78647,3356.2,3355.2,3.79361]
["bitfinex","ETHUSD",1735691480345,3.78647,3356.2,3355.0,2.98062]
["bitfinex","ETHUSD",1735691480346,0.8069,3355.9,3355.0,2.98062]
["bitfinex","ETHUSD",1735691480599,0.8069,3355.9,3354.8,1.079374]
["bitfinex","ETHUSD",1735691480600,0.8069,3355.7,3354.8,3.76209]
["bitfinex","ETHUSD",1735691483237,3.78737,3355.2,3354.2,2.98132]
["bitfinex","ETHUSD",1735691483440,3.63058912,3355.1,3354.2,2.98132]
["bitfinex","ETHUSD",1735691483744,0.8069,3355.0,3354.2,2.98132]
["bitfinex","ETHUSD",1735691484232,0.8069,3355.1,3354.2,2.98132]
["bitfinex","ETHUSD",1735691484391,0.8069,3355.1,3354.1,0.7813]
["bitfinex","ETHUSD",1735691484392,2.98063,3355.0,3354.1,0.7813]
["bitfinex","ETHUSD",1735691484598,2.98063,3355.0,3354.1,3.7627]
["bitfinex","ETHUSD",1735691485338,3.63069512,3355.0,3354.1,3.7627]
["bitfinex","ETHUSD",1735691486334,0.65006512,3355.0,3354.2,2.98131]
["bitfinex","ETHUSD",1735691486478,2.05701998,3355.1,3354.2,2.98131]
["bitfinex","ETHUSD",1735691488787,0.8069,3355.1,3354.2,2.98131]
["bitfinex","ETHUSD",1735691489841,2.05701998,3355.1,3354.2,2.98131]
["bitfinex","ETHUSD",1735691489984,2.05701998,3355.1,3353.4,4.22299023]
["bitfinex","ETHUSD",1735691489985,0.31185802,3358.7,3358.4,3.54684791]
["bitfinex","ETHUSD",1735691490181,0.63,3358.8,3358.4,5.94072123]
["bitfinex","ETHUSD",1735691490405,1e-05,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1735691490937,1e-05,3358.8,3358.7,5.45085083]
["bitfinex","ETHUSD",1735691491246,1e-05,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1735691492082,1e-05,3358.8,3358.7,10.14479584]
["bitfinex","ETHUSD",1735691492355,0.1699693,3360.0,3359.5,2.97663]
["bitfinex","ETHUSD",1735691492681,0.50460174,3359.8,3359.5,2.97663]
["bitfinex","ETHUSD",1735691492988,0.1699693,3360.0,3359.5,2.97663]
["bitfinex","ETHUSD",1735691493507,0.1699693,3360.0,3359.5,9.41864056]
["bitfinex","ETHUSD",1735691494403,0.55,3360.8,3359.5,9.41864056]
["bitfinex","ETHUSD",1735691495021,3.55,3360.6,3359.7,1.22789207]
["bitfinex","ETHUSD",1735691495226,0.707558,3360.5,3359.7,1.22789207]
["bitfinex","ETHUSD",1735691495545,0.707558,3360.5,3359.6,2.5539086]
["bitfinex","ETHUSD",1735691495546,2.9762,3360.0,3359.8,2.5539086]
["bitfinex","ETHUSD",1735691495745,2.97598,3360.3,3359.5,1.84497507]
["bitfinex","ETHUSD",1735691496060,2.97654,3359.6,3359.5,1.44138677]
["bitfinex","ETHUSD",1735691496186,2.97671,3359.5,3358.4,2.45996676]
["bitfinex","ETHUSD",1735691496386,0.297654,3359.6,3358.4,2.45996676]
["bitfinex","ETHUSD",1735691496621,2.97424,3362.2,3359.6,0.8305]
["bitfinex","ETHUSD",1735691496847,4.12591659,3361.2,3360.0,5.68928123]
["bitfinex","ETHUSD",1735691497007,1.15078659,3361.2,3360.0,2.71312123]
["bitfinex","ETHUSD",1735691497337,1.15078659,3361.2,3359.9,2.97627]
["bitfinex","ETHUSD",1735691497558,0.41258566,3361.1,3360.0,2.97615]
["bitfinex","ETHUSD",1735691498868,0.7708,3361.0,3360.0,2.97615]
["bitfinex","ETHUSD",1735691500081,0.7708,3361.0,3359.6,0.8305]
["bitfinex","ETHUSD",1735691500082,0.7708,3361.0,3358.8,0.8305]
["bitfinex","ETHUSD",1735691500286,2.97559,3360.7,3359.2,2.71312123]
["bitfinex","ETHUSD",1735691500578,0.55,3360.9,3359.2,2.71312123]
["bitfinex","ETHUSD",1735691500884,0.55,3360.9,3358.9,2.97716]
["bitfinex","ETHUSD",1735691500885,2.97574,3360.5,3359.0,3.0]
["bitfinex","ETHUSD",1735691501199,2.97601,3360.2,3359.0,2.97707]
["bitfinex","ETHUSD",1735691501398,2.97624,3360.0,3358.7,2.97725]
["bitfinex","ETHUSD",1735691501600,2.97628,3359.9,3358.7,2.97725]
["bitfinex","ETHUSD",1735691501805,0.297628,3359.8,3358.7,2.97725]
["bitfinex","ETHUSD",1735691502311,0.7708,3359.7,3358.7,2.97725]
["bitfinex","ETHUSD",1735691503084,0.7708,3359.7,3358.5,3.0]
["bitfinex","ETHUSD",1735691503299,0.7708,3359.7,3358.7,2.97726]
["bitfinex","ETHUSD",1735691503651,4.0328661,3360.7,3359.4,2.9767]
["bitfinex","ETHUSD",1735691503652,0.7708,3360.5,3359.4,2.9767]
["bitfinex","ETHUSD",1735691503999,0.374639,3360.4,3359.4,2.9767]
["bitfinex","ETHUSD",1735691504622,0.374639,3360.4,3359.5,2.97662]
["bitfinex","ETHUSD",1735691504982,0.7708,3360.5,3359.5,2.97662]
["bitfinex","ETHUSD",1735691508030,0.7708,3360.5,3359.3,2.97679]
["bitfinex","ETHUSD",1735691508813,2.97593,3360.3,3359.2,3.4828661]
["bitfinex","ETHUSD",1735691509070,2.97593,3360.3,3359.1,2.97697]
["bitfinex","ETHUSD",1735691510075,0.55,3360.4,3358.3,0.8305]
["bitfinex","ETHUSD",1735691510369,0.55,3360.4,3358.5,2.97749]
["bitfinex","ETHUSD",1735691510370,2.97658,3359.6,3358.5,2.97749]
["bitfinex","ETHUSD",1735691510572,0.8092,3359.7,3358.5,2.97749]
["bitfinex","ETHUSD",1735691510573,3.355208,3359.5,3358.5,2.97749]
["bitfinex","ETHUSD",1735691510717,0.8092,3359.7,3358.3,2.97767]
["bitfinex","ETHUSD",1735691511068,2.97682,3359.3,3358.3,2.97767]
["bitfinex","ETHUSD",1735691511417,0.7526,3359.6,3358.1,2.97785]
["bitfinex","ETHUSD",1735691511857,2.97689,3359.3,3358.1,2.97785]
["bitfinex","ETHUSD",1735691512012,0.297689,3359.2,3358.2,2.97777]
["bitfinex","ETHUSD",1735691515744,3.274609,3359.2,3358.2,2.97777]
["bitfinex","ETHUSD",1735691516328,0.7526,3359.6,3358.2,2.97777]
["bitfinex","ETHUSD",1735691516856,2.9769,3359.2,3358.2,2.97777]
["bitfinex","ETHUSD",1735691517965,2.9769,3359.2,3358.3,0.12838429]
["bitfinex","ETHUSD",1735691518275,0.29769,3359.1,3358.3,0.12838429]
["bitfinex","ETHUSD",1735691518473,0.29769,3359.1,3358.4,0.33433834]
["bitfinex","ETHUSD",1735691518764,0.29769,3359.1,3358.4,3.31185834]
["bitfinex","ETHUSD",1735691518966,3.0,3359.5,3358.5,0.33433834]
["bitfinex","ETHUSD",1735691519533,2.97666,3359.5,3358.5,0.33433834]
["bitfinex","ETHUSD",1735691519731,2.97672,3359.4,3358.5,0.33433834]
["bitfinex","ETHUSD",1735691520015,0.7526,3359.6,3358.6,0.59272694]
["bitfinex","ETHUSD",1735691520730,0.7526,3359.6,3358.7,0.33433834]
["bitfinex","ETHUSD",1735691520937,0.372909,3359.5,3358.7,0.33433834]
["bitfinex","ETHUSD",1735691521366,0.372909,3359.5,3358.8,0.12838429]
["bitfinex","ETHUSD",1735691521557,0.7526,3359.6,3358.8,0.12838429]
["bitfinex","ETHUSD",1735691521835,2.97676,3359.4,3358.8,0.12838429]
["bitfinex","ETHUSD",1735691522051,2.97676,3359.4,3358.3,2.97769]
["bitfinex","ETHUSD",1735691522274,0.2,3359.5,3358.3,2.97769]
["bitfinex","ETHUSD",1735691522434,2.97681,3359.3,3358.4,0.24994632]
["bitfinex","ETHUSD",1735691522632,0.2,3359.5,3358.4,0.24994632]
["bitfinex","ETHUSD",1735691522633,0.317681,3359.2,3358.4,0.37923191]
["bitfinex","ETHUSD",1735691522828,2.97691,3359.2,3358.4,0.37923191]
["bitfinex","ETHUSD",1735691523075,2.97691,3359.2,3358.4,0.12928559]
["bitfinex","ETHUSD",1735691523240,3.0,3359.9,3358.4,0.12928559]
["bitfinex","ETHUSD",1735691523241,0.2,3360.1,3359.2,2.97689]
["bitfinex","ETHUSD",1735691523445,0.2,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1735691524372,0.2,3360.1,3360.0,3.22579866]
["bitfinex","ETHUSD",1735691525338,0.2,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1735691526545,0.7526,3360.9,3360.0,3.22572613]
["bitfinex","ETHUSD",1735691526739,0.41405057,3360.8,3360.0,3.22572613]
["bitfinex","ETHUSD",1735691526946,0.41405057,3360.8,3360.4,2.97582]
["bitfinex","ETHUSD",1735691527291,0.822,3361.3,3360.3,2.70573987]
["bitfinex","ETHUSD",1735691527588,0.822,3361.6,3360.8,2.97547]
["bitfinex","ETHUSD",1735691528155,0.822,3361.6,3360.5,0.752]
["bitfinex","ETHUSD",1735691528362,0.822,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1735691528757,3.822,3362.0,3361.1,2.97521]
["bitfinex","ETHUSD",1735691529163,0.822,3362.0,3361.1,2.97521]
["bitfinex","ETHUSD",1735691529491,10.59,3362.1,3361.1,2.97521]
["bitfinex","ETHUSD",1735691529692,10.59,3362.1,3361.1,3.72721]
["bitfinex","ETHUSD",1735691530150,10.59,3362.1,3361.1,3.97625874]
["bitfinex","ETHUSD",1735691530487,10.59,3362.1,3361.1,3.72721]
["bitfinex","ETHUSD",1735691533213,3.0,3362.0,3360.7,0.752]
["bitfinex","ETHUSD",1735691533418,0.822,3361.6,3360.9,2.97538]
["bitfinex","ETHUSD",1735691535416,10.59,3362.1,3361.1,6.72721]
["bitfinex","ETHUSD",1735691536197,10.59,3362.1,3361.1,7.94542607]
["bitfinex","ETHUSD",1735691536409,10.59,3362.5,3361.5,2.97477]
["bitfinex","ETHUSD",1735691536716,10.59,3362.5,3361.4,2.97492]
["bitfinex","ETHUSD",1735691537014,10.59,3362.5,3361.1,11.39437214]
["bitfinex","ETHUSD",1735691537172,1.1412,3362.4,3361.6,2.97476]
["bitfinex","ETHUSD",1735691537378,1.1412,3362.4,3361.1,11.39437214]
["bitfinex","ETHUSD",1735691537605,1.1412,3362.4,3361.7,2.97466]
["bitfinex","ETHUSD",1735691537995,8.44971061,3362.5,3361.9,2.97447]
["bitfinex","ETHUSD",1735691538316,8.44971061,3362.5,3361.7,2.97465]
["bitfinex","ETHUSD",1735691538617,8.13294048,3362.5,3361.7,2.97465]
["bitfinex","ETHUSD",1735691538802,3.0,3362.4,3361.5,1.22932286]
["bitfinex","ETHUSD",1735691539003,2.97426,3362.2,3361.5,1.22932286]
["bitfinex","ETHUSD",1735691539314,3.0,3362.4,3361.5,1.22932286]
["bitfinex","ETHUSD",1735691539315,2.97458,3361.9,3361.5,1.22932286]
["bitfinex","ETHUSD",1735691539520,2.97458,3361.9,3361.4,1.22932286]
["bitfinex","ETHUSD",1735691539710,0.372588,3361.8,3361.4,1.22932286]
["bitfinex","ETHUSD",1735691540219,0.7513,3361.7,3361.4,1.22932286]
["bitfinex","ETHUSD",1735691540381,0.7513,3361.7,3361.1,2.45864573]
["bitfinex","ETHUSD",1735691540382,0.7513,3361.7,3360.7,1.22932286]
["bitfinex","ETHUSD",1735691541017,3.72599,3361.7,3360.7,1.22932286]
["bitfinex","ETHUSD",1735691541217,2.97478,3361.6,3360.7,1.22932286]
["bitfinex","ETHUSD",1735691541405,0.372608,3361.5,3360.7,1.22932286]
["bitfinex","ETHUSD",1735691541609,0.372608,3361.5,3360.6,2.97558]
["bitfinex","ETHUSD",1735691553429,0.7513,3361.7,3361.0,2.97529]
["bitfinex","ETHUSD",1735691553636,0.7513,3361.7,3361.0,5.67729222]
["bitfinex","ETHUSD",1735691553844,0.7513,3362.2,3361.3,2.97496]
["bitfinex","ETHUSD",1735691554037,0.7513,3362.2,3361.1,0.8205]
["bitfinex","ETHUSD",1735691554232,0.7513,3362.2,3361.5,2.97479]
["bitfinex","ETHUSD",1735691554431,0.85642405,3362.1,3361.3,2.70200222]
["bitfinex","ETHUSD",1735691554782,0.85642405,3362.1,3361.6,2.97477]
["bitfinex","ETHUSD",1735691555074,0.7513,3362.2,3361.3,2.70200222]
["bitfinex","ETHUSD",1735691555244,7.81294048,3362.3,3361.8,2.97451]
["bitfinex","ETHUSD",1735691556679,7.81294048,3362.3,3361.4,2.97486]
["bitfinex","ETHUSD",1735691557466,7.81294048,3362.3,3361.1,0.8205]
["bitfinex","ETHUSD",1735691557467,0.751,3362.2,3361.1,2.97517]
["bitfinex","ETHUSD",1735691558277,2.9744,3362.1,3361.1,2.97517]
["bitfinex","ETHUSD",1735691558572,1.15383405,3362.0,3361.1,2.97517]
["bitfinex","ETHUSD",1735691559078,1.15383405,3362.0,3361.2,2.97508]
["bitfinex","ETHUSD",1735691560530,1.15383405,3362.0,3361.2,2.97504]
["bitfinex","ETHUSD",1735691561165,1.15383405,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1735691562847,1.15383405,3362.0,3361.0,2.70200222]
["bitfinex","ETHUSD",1735691563048,0.48790941,3361.9,3361.2,2.97509]
["bitfinex","ETHUSD",1735691564676,2.97465,3361.8,3360.5,1.191988]
["bitfinex","ETHUSD",1735691564841,0.751,3361.7,3360.6,2.97562]
["bitfinex","ETHUSD",1735691565043,3.7257,3361.7,3360.6,2.97562]
["bitfinex","ETHUSD",1735691565237,3.7257,3361.7,3360.4,2.55065186]
["bitfinex","ETHUSD",1735691565238,0.49298311,3361.6,3360.4,2.55065186]
["bitfinex","ETHUSD",1735691565574,0.751,3361.7,3361.0,0.7705]
["bitfinex","ETHUSD",1735691565775,0.751,3362.4,3361.2,2.70200222]
["bitfinex","ETHUSD",1735691565977,0.751,3362.4,3361.9,2.97443]
["bitfinex","ETHUSD",1735691566279,0.751,3362.4,3361.7,3.74514]
["bitfinex","ETHUSD",1735691566478,0.751,3362.4,3361.7,2.97464]
["bitfinex","ETHUSD",1735691566677,0.85639405,3362.2,3361.4,2.97491]
["bitfinex","ETHUSD",1735691567084,0.85639405,3362.2,3361.5,2.97484]
["bitfinex","ETHUSD",1735691567704,0.85639405,3362.2,3361.3,2.97499]
["bitfinex","ETHUSD",1735691568743,2.97458,3361.9,3361.1,1.22932286]
["bitfinex","ETHUSD",1735691568967,2.97458,3361.9,3360.9,1.22932286]
["bitfinex","ETHUSD",1735691569193,0.372558,3361.8,3360.9,1.22932286]
["bitfinex","ETHUSD",1735691569501,0.372558,3361.8,3360.7,4.20484286]
["bitfinex","ETHUSD",1735691569694,0.8128,3361.7,3360.7,4.20484286]
["bitfinex","ETHUSD",1735691570084,3.78752,3361.7,3360.7,1.22932286]
["bitfinex","ETHUSD",1735691570280,3.78752,3361.7,3360.8,1.02254778]
["bitfinex","ETHUSD",1735691570595,0.4160078,3361.6,3360.8,1.02254778]
["bitfinex","ETHUSD",1735691571101,0.4160078,3361.6,3360.6,2.97565]
["bitfinex","ETHUSD",1735691571805,0.4160078,3361.6,3360.7,1.02292811]
["bitfinex","ETHUSD",1735691572510,0.4160078,3361.6,3360.8,1.02292811]
["bitfinex","ETHUSD",1735691573193,0.4160078,3361.6,3360.7,2.97556]
["bitfinex","ETHUSD",1735691573374,0.45760858,3361.5,3360.7,2.97556]
["bitfinex","ETHUSD",1735691573991,0.45760858,3361.5,3360.8,1.53513841]
["bitfinex","ETHUSD",1735691574970,0.45760858,3361.5,3360.7,2.97556]
["bitfinex","ETHUSD",1735691575905,0.45760858,3361.5,3360.8,1.02347436]
["bitfinex","ETHUSD",1735691576521,0.45760858,3361.5,3360.7,2.97556]
["bitfinex","ETHUSD",1735691576679,0.42451286,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1735691580719,0.8128,3361.7,3360.7,2.97556]
["bitfinex","ETHUSD",1735691582530,0.8128,3361.7,3360.5,4.22932286]
["bitfinex","ETHUSD",1735691582734,2.97477,3361.6,3360.5,4.20502286]
["bitfinex","ETHUSD",1735691582903,0.8128,3361.5,3360.6,2.97563]
["bitfinex","ETHUSD",1735691583331,0.8128,3361.5,3360.6,5.53477162]
["bitfinex","ETHUSD",1735691583541,0.378757,3361.4,3360.6,5.53477162]
["bitfinex","ETHUSD",1735691583832,0.378757,3361.4,3360.6,2.97563]
["bitfinex","ETHUSD",1735691584289,0.378757,3361.4,3360.4,5.42133286]
["bitfinex","ETHUSD",1735691584493,0.8128,3361.5,3360.7,2.97554]
["bitfinex","ETHUSD",1735691586929,2.97507,3361.3,3360.5,1.22932286]
["bitfinex","ETHUSD",1735691587102,0.818,3361.3,3360.5,1.22932286]
["bitfinex","ETHUSD",1735691587296,0.818,3361.1,3360.5,1.22932286]
["bitfinex","ETHUSD",1735691587933,0.818,3361.1,3360.4,2.97581]
["bitfinex","ETHUSD",1735691588089,1.197304,3361.1,3360.4,2.97581]
["bitfinex","ETHUSD",1735691588493,1.197304,3361.1,3360.2,7.20530286]
["bitfinex","ETHUSD",1735691588937,1.197304,3361.1,3360.3,2.97591]
["bitfinex","ETHUSD",1735691589316,1.197304,3361.1,3360.4,2.56013405]
["bitfinex","ETHUSD",1735691590036,1.197304,3361.1,3360.5,1.02405362]
["bitfinex","ETHUSD",1735691590599,1.197304,3361.1,3360.3,4.20523286]
["bitfinex","ETHUSD",1735691590799,0.4172374,3361.0,3360.3,4.20523286]
["bitfinex","ETHUSD",1735691591541,0.4172374,3361.0,3360.3,2.97591]
["bitfinex","ETHUSD",1735691592316,0.818,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1735691593420,0.818,3361.1,3360.2,3.0]
["bitfinex","ETHUSD",1735691593919,0.818,3361.1,3360.3,1.02408372]
["bitfinex","ETHUSD",1735691594258,0.818,3361.1,3360.3,4.00000372]
["bitfinex","ETHUSD",1735691594401,0.818,3361.1,3360.4,1.02408372]
["bitfinex","ETHUSD",1735691594604,1.197304,3361.1,3360.4,1.02408372]
["bitfinex","ETHUSD",1735691595112,1.197304,3361.1,3360.3,2.97592]
["bitfinex","ETHUSD",1735691596205,1.197304,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1735691596815,0.818,3361.1,3360.2,3.0]
["bitfinex","ETHUSD",1735691597015,0.7769,3361.7,3360.6,2.70200222]
["bitfinex","ETHUSD",1735691597216,0.7769,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1735691597434,0.7769,3362.0,3361.6,2.97477]
["bitfinex","ETHUSD",1735691598228,0.7769,3362.0,3361.2,2.97504]
["bitfinex","ETHUSD",1735691598429,0.85898405,3361.9,3361.2,2.97504]
["bitfinex","ETHUSD",1735691599017,0.7769,3362.0,3361.0,1.22932286]
["bitfinex","ETHUSD",1735691599219,0.7769,3362.0,3361.3,2.97498]
["bitfinex","ETHUSD",1735691599832,0.7769,3362.0,3361.1,7.3780559]
["bitfinex","ETHUSD",1735691600042,0.7769,3362.0,3361.3,2.97501]
["bitfinex","ETHUSD",1735691601209,0.7769,3362.0,3361.1,3.0]
["bitfinex","ETHUSD",1735691601542,0.7769,3362.0,3361.6,2.97472]
["bitfinex","ETHUSD",1735691601947,0.7769,3362.0,3361.2,3.30920265]
["bitfinex","ETHUSD",1735691602143,7.81294048,3362.1,3361.7,2.97467]
["bitfinex","ETHUSD",1735691602721,7.81294048,3362.1,3361.3,4.50950159]
["bitfinex","ETHUSD",1735691602924,7.81294048,3362.1,3361.6,2.97474]
["bitfinex","ETHUSD",1735691603245,0.85734405,3362.0,3361.6,2.97474]
["bitfinex","ETHUSD",1735691605450,0.7605,3361.9,3361.1,1.22932286]
["bitfinex","ETHUSD",1735691605815,0.7605,3361.7,3361.1,1.22932286]
["bitfinex","ETHUSD",1735691606009,0.7605,3361.7,3360.6,3.72732]
["bitfinex","ETHUSD",1735691606010,0.7605,3361.7,3360.7,1.22932286]
["bitfinex","ETHUSD",1735691606328,0.373512,3361.6,3360.8,2.97545]
["bitfinex","ETHUSD",1735691606759,0.373512,3361.6,3360.9,2.97537]
["bitfinex","ETHUSD",1735691607051,3.83178405,3362.0,3361.2,2.97506]
["bitfinex","ETHUSD",1735691607052,0.85734405,3362.0,3361.2,2.97506]
["bitfinex","ETHUSD",1735691607253,0.85734405,3362.0,3361.1,2.97521]
["bitfinex","ETHUSD",1735691607428,0.85734405,3362.0,3361.4,2.97493]
["bitfinex","ETHUSD",1735691607625,0.86702845,3361.9,3361.4,2.97493]
["bitfinex","ETHUSD",1735691608856,0.86702845,3361.9,3361.2,2.55768495]
["bitfinex","ETHUSD",1735691609059,0.86702845,3361.9,3361.2,2.97506]
["bitfinex","ETHUSD",1735691609658,1.62752845,3361.9,3361.2,2.97506]
["bitfinex","ETHUSD",1735691609829,4.84577048,3362.1,3362.0,4.3017]
["bitfinex","ETHUSD",1735691610016,4.84577048,3362.1,3362.0,9.97811222]
["bitfinex","ETHUSD",1735691610218,4.84577048,3362.1,3362.0,10.22777922]
["bitfinex","ETHUSD",1735691610418,4.84577048,3362.1,3362.0,11.67714858]
["bitfinex","ETHUSD",1735691610419,4.8e-07,3362.1,3362.0,11.67714858]
["bitfinex","ETHUSD",1735691610645,2.87297,3363.1,3362.7,0.7517]
["bitfinex","ETHUSD",1735691610854,2.87297,3363.1,3362.9,2.97361]
["bitfinex","ETHUSD",1735691611651,2.87297,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735691616660,2.87297,3363.1,3362.3,0.7791]
["bitfinex","ETHUSD",1735691617062,3.26019393,3363.1,3362.6,2.9738]
["bitfinex","ETHUSD",1735691617259,3.26019393,3363.1,3362.5,3.0]
["bitfinex","ETHUSD",1735691617464,3.26019393,3363.1,3362.7,2.97377]
["bitfinex","ETHUSD",1735691617861,3.26019393,3363.1,3362.3,3.48110222]
["bitfinex","ETHUSD",1735691618176,2.87297,3363.1,3362.8,2.97367]
["bitfinex","ETHUSD",1735691619676,2.87297,3363.1,3362.4,5.97406]
["bitfinex","ETHUSD",1735691619677,2.87297,3363.1,3362.3,2.97415]
["bitfinex","ETHUSD",1735691619877,0.8293,3363.0,3362.3,2.97415]
["bitfinex","ETHUSD",1735691620649,0.8293,3363.0,3361.7,3.93535915]
["bitfinex","ETHUSD",1735691620869,0.8293,3363.0,3362.2,2.97417]
["bitfinex","ETHUSD",1735691621136,0.370227,3362.9,3362.2,2.97417]
["bitfinex","ETHUSD",1735691621748,0.8084,3362.8,3361.9,2.97443]
["bitfinex","ETHUSD",1735691621981,0.8084,3362.8,3361.7,2.70200222]
["bitfinex","ETHUSD",1735691622185,0.8084,3362.8,3362.0,2.97434]
["bitfinex","ETHUSD",1735691622361,0.8084,3362.8,3362.1,2.97432]
["bitfinex","ETHUSD",1735691622875,0.4152167,3362.7,3362.1,2.97432]
["bitfinex","ETHUSD",1735691623076,0.4152167,3362.7,3361.7,2.70200222]
["bitfinex","ETHUSD",1735691623243,0.4152167,3362.7,3361.9,2.97447]
["bitfinex","ETHUSD",1735691623450,0.4152167,3362.7,3362.0,2.97438]
["bitfinex","ETHUSD",1735691623647,0.15938437,3362.6,3362.0,2.97438]
["bitfinex","ETHUSD",1735691627386,0.8084,3362.5,3362.0,2.97438]
["bitfinex","ETHUSD",1735691627587,0.8084,3362.5,3361.8,2.97453]
["bitfinex","ETHUSD",1735691629199,0.8084,3362.5,3361.4,5.70200222]
["bitfinex","ETHUSD",1735691629559,0.8084,3362.5,3361.7,2.97461]
["bitfinex","ETHUSD",1735691629899,0.39416544,3362.4,3361.7,2.97461]
["bitfinex","ETHUSD",1735691630106,0.39416544,3362.4,3361.4,3.0]
["bitfinex","ETHUSD",1735691630403,3.78238,3362.5,3361.5,2.97485]
["bitfinex","ETHUSD",1735691630582,0.796,3362.1,3361.3,2.975]
["bitfinex","ETHUSD",1735691631657,5.83530659,3362.6,3360.9,0.8306]
["bitfinex","ETHUSD",1735691631658,2.97448,3362.0,3360.9,0.8306]
["bitfinex","ETHUSD",1735691631884,2.97448,3362.0,3361.0,2.97529]
["bitfinex","ETHUSD",1735691631885,0.796,3361.9,3361.0,2.97529]
["bitfinex","ETHUSD",1735691632183,1.093448,3361.9,3361.0,2.97529]
["bitfinex","ETHUSD",1735691634176,1.093448,3361.9,3361.1,2.9752]
["bitfinex","ETHUSD",1735691635061,1.093448,3361.9,3360.6,3.8306]
["bitfinex","ETHUSD",1735691635406,2.97452,3361.9,3360.9,2.97537]
["bitfinex","ETHUSD",1735691635697,0.796,3361.8,3360.9,2.97537]
["bitfinex","ETHUSD",1735691635902,0.796,3361.8,3361.0,2.9753]
["bitfinex","ETHUSD",1735691637306,2.97476,3361.7,3360.6,0.8306]
["bitfinex","ETHUSD",1735691637472,0.796,3361.6,3360.4,2.97581]
["bitfinex","ETHUSD",1735691637668,0.95538437,3362.6,3362.1,2.97431]
["bitfinex","ETHUSD",1735691637900,0.95538437,3362.6,3361.3,2.97503]
["bitfinex","ETHUSD",1735691637901,0.95538437,3362.6,3362.3,2.97414]
["bitfinex","ETHUSD",1735691640275,0.95538437,3362.6,3362.1,2.9743]
["bitfinex","ETHUSD",1735691640475,0.95538437,3362.6,3362.1,2.97431]
["bitfinex","ETHUSD",1735691640883,0.95538437,3362.6,3361.8,2.97455]
["bitfinex","ETHUSD",1735691641082,0.95538437,3362.6,3362.2,2.97418]
["bitfinex","ETHUSD",1735691642799,0.95538437,3362.6,3361.8,2.97455]
["bitfinex","ETHUSD",1735691642976,0.95538437,3362.6,3362.0,2.97433]
["bitfinex","ETHUSD",1735691643401,0.796,3362.6,3361.8,2.97455]
["bitfinex","ETHUSD",1735691643611,0.796,3362.6,3362.1,2.97431]
["bitfinex","ETHUSD",1735691646887,0.796,3362.6,3361.9,2.97448]
["bitfinex","ETHUSD",1735691648182,0.796,3362.6,3361.6,0.8306]
["bitfinex","ETHUSD",1735691648388,0.7555,3362.4,3361.5,2.97483]
["bitfinex","ETHUSD",1735691649714,3.72959,3362.4,3361.5,2.97483]
["bitfinex","ETHUSD",1735691650025,0.7555,3362.2,3361.2,2.97509]
["bitfinex","ETHUSD",1735691650190,0.7555,3362.1,3361.2,2.97509]
["bitfinex","ETHUSD",1735691650386,0.7555,3362.1,3361.0,2.97529]
["bitfinex","ETHUSD",1735691650640,0.7555,3361.8,3360.9,1.23335693]
["bitfinex","ETHUSD",1735691650784,0.7555,3361.8,3360.9,3.0]
["bitfinex","ETHUSD",1735691651459,0.7555,3361.8,3360.7,3.8236]
["bitfinex","ETHUSD",1735691651590,0.7555,3361.8,3361.0,2.9753]
["bitfinex","ETHUSD",1735691653955,0.7555,3361.8,3360.6,3.0]
["bitfinex","ETHUSD",1735691654093,0.7555,3361.7,3360.9,3.0]
["bitfinex","ETHUSD",1735691654596,0.7555,3361.5,3360.6,2.97564]
["bitfinex","ETHUSD",1735691654786,0.7555,3361.5,3360.7,2.97555]
["bitfinex","ETHUSD",1735691655659,0.7555,3361.4,3360.6,3.0]
["bitfinex","ETHUSD",1735691656449,0.7555,3361.4,3360.6,5.97561]
["bitfinex","ETHUSD",1735691657890,0.37303,3361.3,3360.2,2.70200222]
["bitfinex","ETHUSD",1735691658095,0.7555,3361.2,3360.4,2.97576]
["bitfinex","ETHUSD",1735691658294,0.7555,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1735691659717,0.7555,3361.2,3360.1,0.8236]
["bitfinex","ETHUSD",1735691660034,0.7555,3361.2,3360.4,2.97578]
["bitfinex","ETHUSD",1735691661222,0.7555,3361.2,3360.2,2.70200222]
["bitfinex","ETHUSD",1735691661810,0.7555,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1735691662539,2.97477,3361.6,3360.7,2.97556]
["bitfinex","ETHUSD",1735691662540,0.8016,3361.5,3360.7,0.806]
["bitfinex","ETHUSD",1735691662770,0.8016,3361.5,3361.2,2.97504]
["bitfinex","ETHUSD",1735691664895,0.8016,3361.9,3361.1,2.70200222]
["bitfinex","ETHUSD",1735691665103,2.87,3362.0,3361.6,2.9747]
["bitfinex","ETHUSD",1735691665297,3.6716,3362.1,3361.7,2.9746]
["bitfinex","ETHUSD",1735691666503,3.6716,3362.1,3361.3,0.806]
["bitfinex","ETHUSD",1735691666708,3.6716,3362.1,3361.3,1.45431722]
["bitfinex","ETHUSD",1735691667009,3.6716,3362.1,3361.6,2.97476]
["bitfinex","ETHUSD",1735691667442,3.6716,3362.1,3361.3,1.45431722]
["bitfinex","ETHUSD",1735691667646,3.6716,3362.1,3361.2,2.97508]
["bitfinex","ETHUSD",1735691668151,3.6716,3362.1,3361.3,2.97503]
["bitfinex","ETHUSD",1735691668301,4.336178,3362.1,3361.3,2.97503]
["bitfinex","ETHUSD",1735691669433,4.336178,3362.1,3361.1,2.70200222]
["bitfinex","ETHUSD",1735691669643,4.336178,3362.1,3361.1,5.67718222]
["bitfinex","ETHUSD",1735691669808,7.310518,3362.1,3361.1,2.97518]
["bitfinex","ETHUSD",1735691670010,2.97451,3361.9,3360.9,5.97535]
["bitfinex","ETHUSD",1735691670216,0.8016,3362.0,3361.0,2.97523]
["bitfinex","ETHUSD",1735691670722,3.77605,3362.0,3361.0,2.97523]
["bitfinex","ETHUSD",1735691675878,0.8016,3362.0,3361.2,2.70200222]
["bitfinex","ETHUSD",1735691676015,0.8016,3362.0,3361.3,0.7521]
["bitfinex","ETHUSD",1735691676788,0.8016,3362.0,3361.4,2.97487]
["bitfinex","ETHUSD",1735691677119,0.8016,3362.0,3361.5,2.97481]
["bitfinex","ETHUSD",1735691677472,0.8016,3362.0,3361.6,2.97474]
["bitfinex","ETHUSD",1735691678258,0.8016,3362.0,3361.2,2.70200222]
["bitfinex","ETHUSD",1735691678414,0.8016,3362.0,3361.5,2.97485]
["bitfinex","ETHUSD",1735691679340,0.8016,3362.0,3361.7,2.97464]
["bitfinex","ETHUSD",1735691679521,2.87,3362.1,3361.7,2.97464]
["bitfinex","ETHUSD",1735691679886,2.87,3362.4,3362.2,2.97417]
["bitfinex","ETHUSD",1735691680217,2.87,3362.4,3361.8,2.70200222]
["bitfinex","ETHUSD",1735691680422,2.87,3362.4,3361.6,3.7521]
["bitfinex","ETHUSD",1735691680643,2.87,3362.4,3361.7,0.64541022]
["bitfinex","ETHUSD",1735691680943,0.7743,3362.3,3361.7,0.24966176]
["bitfinex","ETHUSD",1735691681159,0.7743,3362.3,3361.8,2.97456]
["bitfinex","ETHUSD",1735691683401,2.87,3362.4,3362.0,2.97437]
["bitfinex","ETHUSD",1735691683999,2.87,3362.6,3362.0,2.97437]
["bitfinex","ETHUSD",1735691684344,2.87,3362.6,3361.8,2.97455]
["bitfinex","ETHUSD",1735691684547,3.531802,3362.6,3361.8,2.97455]
["bitfinex","ETHUSD",1735691685320,3.531802,3362.6,3361.7,2.70200222]
["bitfinex","ETHUSD",1735691685438,0.7743,3362.5,3361.6,2.97477]
["bitfinex","ETHUSD",1735691685641,0.7743,3362.5,3361.8,2.97452]
["bitfinex","ETHUSD",1735691686785,0.7743,3362.5,3361.6,1.53146406]
["bitfinex","ETHUSD",1735691687099,3.74834,3362.5,3361.6,1.53146406]
["bitfinex","ETHUSD",1735691688003,3.74834,3362.5,3361.5,4.20819693]
["bitfinex","ETHUSD",1735691688004,0.7743,3362.4,3361.5,2.97484]
["bitfinex","ETHUSD",1735691688139,1.436134,3362.4,3361.5,2.97484]
["bitfinex","ETHUSD",1735691689118,0.7743,3362.3,3361.4,5.67693222]
["bitfinex","ETHUSD",1735691689330,0.7743,3362.3,3361.5,2.97484]
["bitfinex","ETHUSD",1735691690471,0.7743,3362.3,3361.3,3.33256344]
["bitfinex","ETHUSD",1735691690836,1.5023174,3362.3,3361.3,3.33256344]
["bitfinex","ETHUSD",1735691690974,1.5023174,3362.3,3361.3,0.35760344]
["bitfinex","ETHUSD",1735691691332,1.5023174,3362.3,3361.4,2.9749]
["bitfinex","ETHUSD",1735691692523,0.7743,3362.3,3361.5,2.97482]
["bitfinex","ETHUSD",1735691693687,0.7743,3362.3,3361.4,3.0]
["bitfinex","ETHUSD",1735691694046,0.7743,3362.3,3361.4,5.97494]
["bitfinex","ETHUSD",1735691694248,3.73915,3362.2,3361.4,3.0]
["bitfinex","ETHUSD",1735691694444,3.73915,3362.2,3361.2,4.23335693]
["bitfinex","ETHUSD",1735691694445,0.373915,3362.1,3361.2,4.23335693]
["bitfinex","ETHUSD",1735691694736,0.7649,3362.0,3361.2,4.23335693]
["bitfinex","ETHUSD",1735691694955,0.7649,3362.0,3361.2,4.20847693]
["bitfinex","ETHUSD",1735691695481,0.7649,3362.0,3361.3,1.02242949]
["bitfinex","ETHUSD",1735691696331,0.7649,3362.0,3361.2,2.97512]
["bitfinex","ETHUSD",1735691696750,0.7649,3362.0,3361.2,3.10456247]
["bitfinex","ETHUSD",1735691698142,0.7649,3362.0,3361.2,2.97512]
["bitfinex","ETHUSD",1735691698344,0.7649,3362.0,3361.3,1.02231187]
["bitfinex","ETHUSD",1735691698548,1.1762065,3362.0,3361.3,1.02231187]
["bitfinex","ETHUSD",1735691699048,0.7649,3362.0,3361.3,1.02231187]
["bitfinex","ETHUSD",1735691699210,0.7649,3362.0,3361.6,2.97475]
["bitfinex","ETHUSD",1735691700626,0.7649,3362.0,3361.4,2.97487]
["bitfinex","ETHUSD",1735691700828,0.7649,3362.0,3361.5,2.97484]
["bitfinex","ETHUSD",1735691701033,0.7649,3362.0,3361.2,3.93535915]
["bitfinex","ETHUSD",1735691701237,0.7649,3362.0,3361.2,1.23335693]
["bitfinex","ETHUSD",1735691701448,1.138809,3362.0,3361.2,4.20846693]
["bitfinex","ETHUSD",1735691701818,1.138809,3362.0,3361.2,2.97511]
["bitfinex","ETHUSD",1735691702015,0.7649,3362.0,3361.2,2.97511]
["bitfinex","ETHUSD",1735691705645,0.7649,3362.0,3361.0,4.20864693]
["bitfinex","ETHUSD",1735691705824,0.8245,3361.8,3361.0,1.23335693]
["bitfinex","ETHUSD",1735691706023,0.8245,3361.8,3361.1,0.24974833]
["bitfinex","ETHUSD",1735691706363,0.8245,3361.8,3361.0,4.20862693]
["bitfinex","ETHUSD",1735691706673,0.8245,3361.8,3361.1,2.55659778]
["bitfinex","ETHUSD",1735691706875,1.504383,3361.8,3361.1,5.53177778]
["bitfinex","ETHUSD",1735691707589,1.504383,3361.8,3361.1,2.97518]
["bitfinex","ETHUSD",1735691709161,1.504383,3361.8,3361.2,1.02370571]
["bitfinex","ETHUSD",1735691709328,1.504383,3361.8,3361.2,3.99879571]
["bitfinex","ETHUSD",1735691709529,0.8245,3361.8,3361.2,3.99879571]
["bitfinex","ETHUSD",1735691710271,0.8245,3361.8,3361.2,2.97509]
["bitfinex","ETHUSD",1735691710932,0.8245,3361.8,3361.3,1.02399012]
["bitfinex","ETHUSD",1735691711960,0.8245,3361.8,3361.1,2.97521]
["bitfinex","ETHUSD",1735691712379,0.8245,3361.8,3361.2,2.97508]
["bitfinex","ETHUSD",1735691712677,0.8245,3361.8,3361.2,3.99926341]
["bitfinex","ETHUSD",1735691713832,0.8245,3361.8,3361.2,2.97508]
["bitfinex","ETHUSD",1735691714341,0.8245,3361.8,3361.3,2.97501]
["bitfinex","ETHUSD",1735691717245,0.8245,3361.8,3361.3,0.42083669]
["bitfinex","ETHUSD",1735691717430,2.87,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1735691719266,2.87,3362.0,3361.6,1.53573214]
["bitfinex","ETHUSD",1735691719496,2.87,3362.0,3361.8,2.97457]
["bitfinex","ETHUSD",1735691719889,2.87,3362.0,3361.6,2.97475]
["bitfinex","ETHUSD",1735691720100,3.6826,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1735691723975,4.05086,3362.2,3361.4,2.97493]
["bitfinex","ETHUSD",1735691724256,0.7889,3362.1,3361.4,2.97493]
["bitfinex","ETHUSD",1735691725166,0.7889,3362.1,3361.5,1.02420212]
["bitfinex","ETHUSD",1735691725799,0.7889,3362.1,3361.5,2.97484]
["bitfinex","ETHUSD",1735691731206,0.7889,3362.1,3361.6,2.97477]
["bitfinex","ETHUSD",1735691732485,0.07058528,3362.0,3361.6,2.97477]
["bitfinex","ETHUSD",1735691732686,0.7889,3362.1,3361.6,2.97477]
["bitfinex","ETHUSD",1735691733015,1.15479,3362.1,3361.6,2.97477]
["bitfinex","ETHUSD",1735691733516,0.7889,3362.9,3361.8,0.8077]
["bitfinex","ETHUSD",1735691733695,0.7889,3362.9,3362.4,2.97398]
["bitfinex","ETHUSD",1735691733898,0.06660563,3362.8,3362.4,2.97398]
["bitfinex","ETHUSD",1735691734510,0.06660563,3362.8,3362.0,2.97438]
["bitfinex","ETHUSD",1735691734511,0.06660563,3362.8,3362.2,2.97417]
["bitfinex","ETHUSD",1735691734720,0.7889,3362.9,3362.2,2.97417]
["bitfinex","ETHUSD",1735691736010,1.45243,3362.9,3362.0,4.20772693]
["bitfinex","ETHUSD",1735691736214,0.05952305,3362.8,3362.0,4.20772693]
["bitfinex","ETHUSD",1735691736509,0.05952305,3362.8,3362.0,1.23335693]
["bitfinex","ETHUSD",1735691736683,0.05952305,3362.8,3362.1,2.97432]
["bitfinex","ETHUSD",1735691736891,0.05952305,3362.8,3362.1,5.53527925]
["bitfinex","ETHUSD",1735691737287,0.37213931,3362.8,3362.1,2.56095925]
["bitfinex","ETHUSD",1735691737488,0.81472608,3362.7,3361.9,4.20779693]
["bitfinex","ETHUSD",1735691738108,0.81472608,3362.7,3362.0,1.02423172]
["bitfinex","ETHUSD",1735691738723,0.81472608,3362.7,3361.9,2.97444]
["bitfinex","ETHUSD",1735691738901,0.81472608,3362.7,3361.8,1.23335693]
["bitfinex","ETHUSD",1735691739214,0.7549,3362.5,3361.8,1.23335693]
["bitfinex","ETHUSD",1735691739414,0.45435861,3362.4,3361.8,1.23335693]
["bitfinex","ETHUSD",1735691739817,0.0593393,3362.3,3361.8,1.23335693]
["bitfinex","ETHUSD",1735691740327,0.0593393,3362.3,3361.7,2.97462]
["bitfinex","ETHUSD",1735691740682,0.7549,3362.2,3361.7,2.97462]
["bitfinex","ETHUSD",1735691742977,0.7549,3362.5,3361.8,3.76989]
["bitfinex","ETHUSD",1735691743209,0.7549,3362.5,3362.1,2.9743]
["bitfinex","ETHUSD",1735691743517,0.0594373,3362.4,3362.1,2.9743]
["bitfinex","ETHUSD",1735691744227,0.0594373,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1735691744713,2.87,3362.8,3362.4,2.97399]
["bitfinex","ETHUSD",1735691747148,3.6249,3362.9,3362.4,2.97399]
["bitfinex","ETHUSD",1735691747553,3.6249,3362.9,3362.0,1.23335693]
["bitfinex","ETHUSD",1735691747740,3.6249,3362.9,3362.2,2.97419]
["bitfinex","ETHUSD",1735691750964,3.6249,3362.9,3362.3,2.97411]
["bitfinex","ETHUSD",1735691752284,3.6249,3362.9,3362.0,2.97433]
["bitfinex","ETHUSD",1735691752486,2.97371,3362.8,3362.0,2.97433]
["bitfinex","ETHUSD",1735691753778,3.6249,3362.9,3362.1,2.70200222]
["bitfinex","ETHUSD",1735691753980,3.6249,3362.9,3362.4,2.97399]
["bitfinex","ETHUSD",1735691754471,3.6249,3362.9,3362.5,2.97394]
["bitfinex","ETHUSD",1735691754847,3.6249,3362.9,3362.6,2.97386]
["bitfinex","ETHUSD",1735691755053,2.87,3362.9,3362.6,2.97386]
["bitfinex","ETHUSD",1735691756245,0.06020414,3362.8,3362.6,2.97386]
["bitfinex","ETHUSD",1735691757286,0.06020414,3362.8,3362.4,2.97402]
["bitfinex","ETHUSD",1735691758485,0.06020414,3362.8,3362.1,1.23335693]
["bitfinex","ETHUSD",1735691758796,0.06020414,3362.8,3362.2,2.97423]
["bitfinex","ETHUSD",1735691760068,0.06020414,3362.8,3362.3,2.97415]
["bitfinex","ETHUSD",1735691761800,0.06020414,3362.8,3362.1,5.9743]
["bitfinex","ETHUSD",1735691762124,0.8071,3362.7,3362.2,2.97423]
["bitfinex","ETHUSD",1735691762529,0.8071,3362.7,3362.1,3.0]
["bitfinex","ETHUSD",1735691762686,0.8071,3362.7,3362.2,2.97421]
["bitfinex","ETHUSD",1735691764221,0.0601767,3362.6,3362.2,2.97421]
["bitfinex","ETHUSD",1735691764509,0.0601767,3362.6,3362.2,3.77482669]
["bitfinex","ETHUSD",1735691765301,0.8071,3362.7,3362.2,3.77482669]
["bitfinex","ETHUSD",1735691766906,0.8071,3362.7,3362.2,2.97421]
["bitfinex","ETHUSD",1735691767725,0.0601102,3362.6,3362.2,2.97421]
["bitfinex","ETHUSD",1735691768727,0.8071,3362.7,3362.2,2.97421]
["bitfinex","ETHUSD",1735691768931,0.06006988,3362.5,3362.0,2.97434]
["bitfinex","ETHUSD",1735691769089,0.8071,3362.7,3362.1,2.97432]
["bitfinex","ETHUSD",1735691769290,0.06002956,3362.4,3362.1,2.97432]
["bitfinex","ETHUSD",1735691769492,0.8071,3362.7,3362.1,2.97432]
["bitfinex","ETHUSD",1735691769729,0.8071,3362.7,3361.9,1.53361658]
["bitfinex","ETHUSD",1735691769730,0.05998924,3362.3,3361.8,1.23335693]
["bitfinex","ETHUSD",1735691769924,0.7761,3362.2,3361.8,1.23335693]
["bitfinex","ETHUSD",1735691770229,0.7761,3362.7,3361.8,1.23335693]
["bitfinex","ETHUSD",1735691770605,0.7761,3362.7,3361.9,1.02257217]
["bitfinex","ETHUSD",1735691770801,0.0599639,3362.6,3361.9,1.02257217]
["bitfinex","ETHUSD",1735691771008,0.7761,3362.7,3362.1,2.97428]
["bitfinex","ETHUSD",1735691774836,0.8318473,3362.7,3362.1,2.97428]
["bitfinex","ETHUSD",1735691778384,0.8318473,3362.7,3362.0,1.27779314]
["bitfinex","ETHUSD",1735691778685,0.0598708,3362.6,3362.0,1.27779314]
["bitfinex","ETHUSD",1735691778985,0.0598708,3362.6,3362.2,1.0241899]
["bitfinex","ETHUSD",1735691779185,0.73341361,3362.6,3362.2,1.0241899]
["bitfinex","ETHUSD",1735691779763,0.8003,3362.5,3361.9,1.23335693]
["bitfinex","ETHUSD",1735691780161,0.05960102,3362.4,3361.9,1.23335693]
["bitfinex","ETHUSD",1735691780694,0.11534832,3362.4,3362.0,2.56058965]
["bitfinex","ETHUSD",1735691780893,1.25661611,3362.3,3362.0,2.56058965]
["bitfinex","ETHUSD",1735691781103,1.31616666,3362.3,3362.0,2.56058965]
["bitfinex","ETHUSD",1735691781469,1.31616666,3362.3,3361.7,2.51115007]
["bitfinex","ETHUSD",1735691781674,0.91559785,3362.3,3361.7,2.51115007]
["bitfinex","ETHUSD",1735691782087,0.91559785,3362.3,3361.7,5.48576007]
["bitfinex","ETHUSD",1735691782285,0.91559785,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1735691782286,0.11529785,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1735691782497,0.0557473,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1735691783561,2.87,3362.8,3362.2,5.53468308]
["bitfinex","ETHUSD",1735691783791,3.6703,3362.9,3362.5,2.97397]
["bitfinex","ETHUSD",1735691784103,0.05968615,3362.8,3362.5,2.97397]
["bitfinex","ETHUSD",1735691785298,0.05968615,3362.8,3362.3,5.32421381]
["bitfinex","ETHUSD",1735691785665,0.05968615,3362.8,3362.4,2.974]
["bitfinex","ETHUSD",1735691785893,0.05968615,3362.8,3362.5,0.53240838]
["bitfinex","ETHUSD",1735691786093,0.05968615,3362.8,3362.3,1.11211573]
["bitfinex","ETHUSD",1735691786640,0.05968615,3362.8,3362.2,4.21215808]
["bitfinex","ETHUSD",1735691787043,0.05968615,3362.8,3362.4,1.02402596]
["bitfinex","ETHUSD",1735691787886,0.8003,3362.7,3362.4,1.02402596]
["bitfinex","ETHUSD",1735691788087,0.85993141,3362.7,3362.1,1.23796808]
["bitfinex","ETHUSD",1735691788819,1.53030055,3362.7,3362.1,1.23796808]
["bitfinex","ETHUSD",1735691789010,1.53030055,3362.7,3362.2,2.5625474]
["bitfinex","ETHUSD",1735691789723,1.53030055,3362.7,3362.0,1.23796808]
["bitfinex","ETHUSD",1735691790796,1.53030055,3362.7,3362.1,2.56324388]
["bitfinex","ETHUSD",1735691791631,1.53030055,3362.7,3362.2,1.02529755]
["bitfinex","ETHUSD",1735691792515,1.53030055,3362.7,3362.0,4.21237808]
["bitfinex","ETHUSD",1735691792714,0.85993141,3362.7,3362.0,4.21237808]
["bitfinex","ETHUSD",1735691793422,0.85993141,3362.7,3362.1,2.56305428]
["bitfinex","ETHUSD",1735691793987,0.85993141,3362.7,3362.2,1.02522171]
["bitfinex","ETHUSD",1735691794954,0.85993141,3362.7,3362.0,4.21237808]
["bitfinex","ETHUSD",1735691795156,0.85993141,3362.7,3362.0,1.23796808]
["bitfinex","ETHUSD",1735691795667,0.85993141,3362.7,3362.1,2.5628606]
["bitfinex","ETHUSD",1735691795962,0.72999655,3362.7,3362.1,2.5628606]
["bitfinex","ETHUSD",1735691796249,0.8263,3362.5,3362.1,2.5628606]
["bitfinex","ETHUSD",1735691796630,0.05968931,3362.4,3361.9,1.23796808]
["bitfinex","ETHUSD",1735691797026,3.80046,3362.3,3361.9,1.23796808]
["bitfinex","ETHUSD",1735691797238,3.6963,3362.0,3361.9,1.23796808]
["bitfinex","ETHUSD",1735691797415,4.363363,3362.0,3361.9,1.23796808]
["bitfinex","ETHUSD",1735691797616,4.42277579,3362.0,3361.9,1.23796808]
["bitfinex","ETHUSD",1735691798817,4.42277579,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1735691799169,3.75571279,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1735691799627,3.75571279,3362.0,3361.4,1.02517965]
["bitfinex","ETHUSD",1735691800331,3.75571279,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1735691801866,3.75571279,3362.0,3361.4,1.02448257]
["bitfinex","ETHUSD",1735691802666,3.75571279,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1735691804073,3.75571279,3362.0,3361.4,1.02428688]
["bitfinex","ETHUSD",1735691804978,0.8263,3361.9,3361.1,7.21313808]
["bitfinex","ETHUSD",1735691805156,0.8848423,3361.9,3361.1,7.21313808]
["bitfinex","ETHUSD",1735691805342,0.8848423,3361.9,3361.1,1.23796808]
["bitfinex","ETHUSD",1735691806043,0.8263,3361.8,3361.2,1.02442742]
["bitfinex","ETHUSD",1735691806232,0.8263,3361.6,3361.2,1.02442742]
["bitfinex","ETHUSD",1735691806678,0.05836008,3361.5,3361.2,1.02442742]
["bitfinex","ETHUSD",1735691807002,0.05836008,3361.5,3361.0,2.97529]
["bitfinex","ETHUSD",1735691808292,0.05836008,3361.5,3361.1,2.97518]
["bitfinex","ETHUSD",1735691810289,2.87,3361.3,3361.1,2.97518]
["bitfinex","ETHUSD",1735691810656,0.05803301,3361.2,3361.1,2.97518]
["bitfinex","ETHUSD",1735691810993,2.87,3361.3,3361.1,2.97518]
["bitfinex","ETHUSD",1735691811195,0.05801942,3361.2,3361.1,2.97518]
["bitfinex","ETHUSD",1735691811388,2.87,3361.3,3361.1,2.97518]
["bitfinex","ETHUSD",1735691811593,0.05801942,3361.2,3361.1,2.97518]
["bitfinex","ETHUSD",1735691811794,2.87,3361.3,3361.1,2.97518]
["bitfinex","ETHUSD",1735691811998,0.05801942,3361.2,3361.0,2.9753]
["bitfinex","ETHUSD",1735691812292,2.87,3361.3,3361.0,2.9753]
["bitfinex","ETHUSD",1735691812697,0.05801942,3361.2,3361.0,2.9753]
["bitfinex","ETHUSD",1735691813058,2.87,3361.3,3361.0,2.9753]
["bitfinex","ETHUSD",1735691813567,0.05801942,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1735691813769,0.8011,3361.1,3360.8,2.9754]
["bitfinex","ETHUSD",1735691814375,0.8011,3361.1,3360.9,2.97538]
["bitfinex","ETHUSD",1735691815757,0.8011,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1735691815992,2.87,3361.3,3360.6,0.98663835]
["bitfinex","ETHUSD",1735691816216,0.05797906,3361.1,3360.7,2.97557]
["bitfinex","ETHUSD",1735691816415,0.05785305,3361.2,3361.0,2.9753]
["bitfinex","ETHUSD",1735691816561,2.87,3361.6,3361.3,2.97503]
["bitfinex","ETHUSD",1735691818799,2.87,3361.6,3361.4,2.97494]
["bitfinex","ETHUSD",1735691818998,2.87,3361.6,3361.5,3.353544]
["bitfinex","ETHUSD",1735691821688,2.87,3361.6,3361.3,2.97499]
["bitfinex","ETHUSD",1735691821889,2.87,3361.6,3361.0,4.21325808]
["bitfinex","ETHUSD",1735691821890,0.8011,3361.5,3361.1,2.97517]
["bitfinex","ETHUSD",1735691822091,0.8011,3361.5,3361.0,1.23796808]
["bitfinex","ETHUSD",1735691822290,2.87,3361.1,3361.0,1.23796808]
["bitfinex","ETHUSD",1735691822521,2.92384442,3361.1,3361.0,1.23796808]
["bitfinex","ETHUSD",1735691822895,2.92384442,3361.1,3360.8,2.97543]
["bitfinex","ETHUSD",1735691823298,2.87,3361.1,3360.8,2.97543]
["bitfinex","ETHUSD",1735691823505,2.87,3361.1,3360.6,0.8119]
["bitfinex","ETHUSD",1735691823718,0.05381932,3361.0,3360.4,1.23796808]
["bitfinex","ETHUSD",1735691823931,0.85491932,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1735691824220,0.85491932,3361.0,3360.7,2.97553]
["bitfinex","ETHUSD",1735691828329,2.87,3360.8,3360.7,2.97553]
["bitfinex","ETHUSD",1735691828686,2.92182174,3360.8,3360.7,2.97553]
["bitfinex","ETHUSD",1735691833654,2.92182174,3360.8,3360.7,3.78843]
["bitfinex","ETHUSD",1735691833850,2.92182174,3360.8,3360.7,4.464849]
["bitfinex","ETHUSD",1735691834014,2.87,3360.8,3360.7,4.464849]
["bitfinex","ETHUSD",1735691834214,2.87,3360.8,3360.7,8.014849]
["bitfinex","ETHUSD",1735691834443,2.87,3361.6,3361.3,2.97496]
["bitfinex","ETHUSD",1735691839730,2.87,3361.6,3361.1,2.97518]
["bitfinex","ETHUSD",1735691840074,0.36265,3361.5,3360.9,4.51086003]
["bitfinex","ETHUSD",1735691840260,0.8252,3361.4,3360.9,4.51086003]
["bitfinex","ETHUSD",1735691840765,3.6952,3361.4,3360.9,1.53554003]
["bitfinex","ETHUSD",1735691841147,3.6952,3361.4,3360.7,2.97554]
["bitfinex","ETHUSD",1735691841334,0.405785,3361.3,3360.7,2.97554]
["bitfinex","ETHUSD",1735691844769,0.405785,3361.3,3360.5,4.21366808]
["bitfinex","ETHUSD",1735691844974,0.8252,3361.2,3360.5,4.21366808]
["bitfinex","ETHUSD",1735691845963,0.8252,3361.2,3360.6,1.02544023]
["bitfinex","ETHUSD",1735691846582,0.05129234,3361.1,3360.6,1.02544023]
["bitfinex","ETHUSD",1735691846877,0.05129234,3361.1,3360.5,2.9757]
["bitfinex","ETHUSD",1735691847038,0.73642716,3361.1,3360.5,2.9757]
["bitfinex","ETHUSD",1735691848173,0.73642716,3361.1,3360.3,2.01636808]
["bitfinex","ETHUSD",1735691848334,0.05129234,3361.1,3360.6,2.97565]
["bitfinex","ETHUSD",1735691854595,0.05129234,3361.1,3360.4,2.9758]
["bitfinex","ETHUSD",1735691855098,0.8224,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1735691855591,0.04930563,3360.9,3360.3,1.23796808]
["bitfinex","ETHUSD",1735691855802,0.04930563,3360.9,3360.5,2.56414606]
["bitfinex","ETHUSD",1735691855967,0.8224,3360.8,3360.5,2.56414606]
["bitfinex","ETHUSD",1735691856286,0.87181099,3360.8,3360.5,2.56414606]
["bitfinex","ETHUSD",1735691856886,0.87181099,3360.8,3360.2,2.97595]
["bitfinex","ETHUSD",1735691857259,0.8224,3360.8,3360.2,2.97595]
["bitfinex","ETHUSD",1735691857462,0.04920642,3360.7,3360.2,2.97595]
["bitfinex","ETHUSD",1735691857900,0.04920642,3360.7,3360.0,4.21410808]
["bitfinex","ETHUSD",1735691858269,0.8224,3360.8,3360.0,4.21410808]
["bitfinex","ETHUSD",1735691858487,0.8224,3360.8,3360.1,2.56510215]
["bitfinex","ETHUSD",1735691858687,0.04921913,3360.7,3360.1,2.56510215]
["bitfinex","ETHUSD",1735691859004,0.8224,3360.8,3360.1,2.56510215]
["bitfinex","ETHUSD",1735691859207,2.91917877,3360.6,3360.1,2.56510215]
["bitfinex","ETHUSD",1735691859409,2.87,3360.6,3360.2,1.02604086]
["bitfinex","ETHUSD",1735691859702,0.04913116,3360.5,3360.2,1.02604086]
["bitfinex","ETHUSD",1735691860110,0.04913116,3360.5,3360.0,1.23796808]
["bitfinex","ETHUSD",1735691860409,2.87,3360.6,3360.0,1.23796808]
["bitfinex","ETHUSD",1735691861082,2.87,3360.6,3360.1,2.56472851]
["bitfinex","ETHUSD",1735691861482,2.87,3360.6,3360.2,2.97601]
["bitfinex","ETHUSD",1735691861680,2.87,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1735691863105,2.87,3360.6,3360.5,3.75694]
["bitfinex","ETHUSD",1735691863480,2.69907089,3362.3,3361.4,2.97493]
["bitfinex","ETHUSD",1735691863481,2.87,3361.6,3361.4,2.97493]
["bitfinex","ETHUSD",1735691863685,0.8224,3362.0,3361.4,2.97493]
["bitfinex","ETHUSD",1735691863920,3.23924,3361.9,3361.3,0.7812]
["bitfinex","ETHUSD",1735691864105,3.23924,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1735691864877,3.23924,3361.9,3361.3,0.7812]
["bitfinex","ETHUSD",1735691865199,3.23924,3361.9,3361.3,3.75619]
["bitfinex","ETHUSD",1735691867108,3.23924,3361.9,3361.3,2.97499]
["bitfinex","ETHUSD",1735691868372,3.23924,3361.9,3361.1,0.7812]
["bitfinex","ETHUSD",1735691868373,0.406164,3361.8,3361.1,0.7812]
["bitfinex","ETHUSD",1735691868572,0.406164,3361.8,3361.0,4.21456668]
["bitfinex","ETHUSD",1735691869098,0.406164,3361.8,3361.0,2.97529]
["bitfinex","ETHUSD",1735691871334,0.406164,3361.8,3360.8,5.02047668]
["bitfinex","ETHUSD",1735691871335,0.7892,3361.7,3360.8,2.02047668]
["bitfinex","ETHUSD",1735691871495,0.7892,3361.7,3361.0,2.97529]
["bitfinex","ETHUSD",1735691871701,1.4931864,3361.7,3361.0,2.97529]
["bitfinex","ETHUSD",1735691871932,0.0494,3361.6,3361.0,2.97529]
["bitfinex","ETHUSD",1735691872638,0.0494,3361.6,3360.8,0.7812]
["bitfinex","ETHUSD",1735691872938,0.0494,3361.6,3360.8,3.75663]
["bitfinex","ETHUSD",1735691873305,0.7892,3361.5,3360.8,2.97543]
["bitfinex","ETHUSD",1735691873701,0.04925941,3361.4,3360.9,1.02478286]
["bitfinex","ETHUSD",1735691874542,0.04925941,3361.4,3360.8,2.97543]
["bitfinex","ETHUSD",1735691876005,0.04925941,3361.4,3361.0,2.97523]
["bitfinex","ETHUSD",1735691877333,0.04925941,3361.4,3361.1,2.97521]
["bitfinex","ETHUSD",1735691879403,2.91925941,3361.4,3361.1,2.97521]
["bitfinex","ETHUSD",1735691880928,2.91925941,3361.4,3360.9,0.8315]
["bitfinex","ETHUSD",1735691881135,2.91925941,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735691883346,2.91925941,3361.4,3361.3,3.272533]
["bitfinex","ETHUSD",1735691884860,2.91925941,3361.4,3361.3,4.29696569]
["bitfinex","ETHUSD",1735691885056,2.87,3361.4,3361.3,4.29696569]
["bitfinex","ETHUSD",1735691887132,2.87,3361.4,3361.3,3.272533]
["bitfinex","ETHUSD",1735691888561,2.87,3361.7,3361.3,3.272533]
["bitfinex","ETHUSD",1735691888764,2.87,3361.7,3361.4,2.97492]
["bitfinex","ETHUSD",1735691888948,0.0495131,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1735691889521,2.87,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1735691892425,2.87,3361.7,3361.6,3.76917]
["bitfinex","ETHUSD",1735691893931,2.87,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1735691894343,2.87,3362.0,3361.8,2.97459]
["bitfinex","ETHUSD",1735691894539,2.87,3362.0,3361.6,2.97473]
["bitfinex","ETHUSD",1735691894745,0.808,3361.8,3361.6,2.97473]
["bitfinex","ETHUSD",1735691894944,0.05040684,3361.9,3361.7,2.97461]
["bitfinex","ETHUSD",1735691895153,2.87,3362.0,3361.7,2.97461]
["bitfinex","ETHUSD",1735691898565,2.87,3362.0,3361.1,0.7944]
["bitfinex","ETHUSD",1735691898733,2.87,3362.0,3361.6,2.97476]
["bitfinex","ETHUSD",1735691900663,3.238097,3362.0,3361.1,0.7944]
["bitfinex","ETHUSD",1735691900958,3.238097,3362.0,3361.4,2.97492]
["bitfinex","ETHUSD",1735691906273,0.05026048,3361.9,3361.4,2.97492]
["bitfinex","ETHUSD",1735691906479,2.92026048,3361.9,3361.4,2.97492]
["bitfinex","ETHUSD",1735691907069,3.33019323,3361.9,3361.4,2.97492]
["bitfinex","ETHUSD",1735691907295,0.7812,3361.8,3361.2,2.97508]
["bitfinex","ETHUSD",1735691907498,0.83138021,3361.8,3361.2,2.97508]
["bitfinex","ETHUSD",1735691908550,0.83138021,3361.8,3361.0,2.97521]
["bitfinex","ETHUSD",1735691909155,0.83138021,3361.8,3361.1,2.56357788]
["bitfinex","ETHUSD",1735691909392,0.745384,3361.7,3361.1,2.56357788]
["bitfinex","ETHUSD",1735691909601,0.05001971,3361.6,3361.1,2.56357788]
["bitfinex","ETHUSD",1735691909896,0.05001971,3361.6,3361.1,5.53878788]
["bitfinex","ETHUSD",1735691910495,0.05001971,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1735691910789,2.87,3361.9,3361.6,2.97475]
["bitfinex","ETHUSD",1735691911493,2.87,3361.9,3361.6,3.272225]
["bitfinex","ETHUSD",1735691912468,2.87,3362.0,3361.6,3.272225]
["bitfinex","ETHUSD",1735691912677,2.87,3362.0,3361.7,1.02543115]
["bitfinex","ETHUSD",1735691913460,2.87,3362.0,3361.6,3.272225]
["bitfinex","ETHUSD",1735691921107,2.87,3362.0,3361.6,2.97475]
["bitfinex","ETHUSD",1735691921306,0.05001661,3361.9,3361.6,2.97475]
["bitfinex","ETHUSD",1735691924424,0.05001661,3361.9,3361.3,1.23927668]
["bitfinex","ETHUSD",1735691924635,2.87,3362.0,3361.4,2.97491]
["bitfinex","ETHUSD",1735691924778,0.05001716,3361.8,3361.4,2.97491]
["bitfinex","ETHUSD",1735691925134,2.87,3362.0,3361.4,2.97491]
["bitfinex","ETHUSD",1735691925305,0.04997682,3361.7,3361.4,2.97491]
["bitfinex","ETHUSD",1735691925624,2.87,3362.0,3361.5,2.56436808]
["bitfinex","ETHUSD",1735691925799,0.04993649,3361.6,3361.5,2.56436808]
["bitfinex","ETHUSD",1735691926004,2.87,3362.0,3361.5,2.56436808]
["bitfinex","ETHUSD",1735691926326,0.05005749,3361.9,3361.5,2.56436808]
["bitfinex","ETHUSD",1735691926707,0.05005749,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735691926885,2.87,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1735691927086,2.87,3362.0,3361.9,3.651099]
["bitfinex","ETHUSD",1735691927992,2.87,3362.0,3361.9,4.467999]
["bitfinex","ETHUSD",1735691928709,2.87,3362.0,3361.9,8.27164376]
["bitfinex","ETHUSD",1735691929221,0.00297,3362.1,3362.0,4.33361]
["bitfinex","ETHUSD",1735691930014,0.7912,3363.1,3362.7,2.97373]
["bitfinex","ETHUSD",1735691930330,0.0492152,3363.0,3362.7,2.97373]
["bitfinex","ETHUSD",1735691933924,0.7912,3363.3,3362.7,2.97373]
["bitfinex","ETHUSD",1735691934110,0.04921564,3362.9,3362.7,2.97373]
["bitfinex","ETHUSD",1735691934310,0.7912,3363.3,3362.7,2.97373]
["bitfinex","ETHUSD",1735691934512,0.04917533,3362.8,3362.7,2.97373]
["bitfinex","ETHUSD",1735691934713,0.7912,3363.3,3362.7,2.97373]
["bitfinex","ETHUSD",1735691935035,0.7912,3363.3,3362.5,3.78313]
["bitfinex","ETHUSD",1735691935199,0.04933656,3363.2,3362.5,3.78313]
["bitfinex","ETHUSD",1735691935606,1.43772338,3363.3,3362.5,3.78313]
["bitfinex","ETHUSD",1735691935807,0.04933656,3363.2,3362.5,0.8092]
["bitfinex","ETHUSD",1735691936007,0.7912,3363.5,3362.5,0.8092]
["bitfinex","ETHUSD",1735691936213,0.7912,3363.5,3362.8,2.97363]
["bitfinex","ETHUSD",1735691936421,0.0495967,3363.4,3362.4,2.97399]
["bitfinex","ETHUSD",1735691936626,0.0495967,3363.4,3363.1,2.97341]
["bitfinex","ETHUSD",1735691937001,0.0495967,3363.4,3362.9,2.97358]
["bitfinex","ETHUSD",1735691937337,0.7912,3363.7,3363.1,2.97337]
["bitfinex","ETHUSD",1735691937543,0.7912,3364.0,3363.2,2.97328]
["bitfinex","ETHUSD",1735691937704,0.04967729,3363.6,3363.3,3.78244]
["bitfinex","ETHUSD",1735691937904,0.7912,3364.0,3363.3,3.78244]
["bitfinex","ETHUSD",1735691938105,0.04977663,3363.5,3363.3,3.78244]
["bitfinex","ETHUSD",1735691938414,0.04973633,3363.4,3363.3,4.160714]
["bitfinex","ETHUSD",1735691938621,0.7912,3364.0,3363.3,1.187444]
["bitfinex","ETHUSD",1735691938808,0.7912,3364.4,3363.6,2.973]
["bitfinex","ETHUSD",1735691939220,0.7912,3364.4,3363.8,2.97281]
["bitfinex","ETHUSD",1735691939796,0.7912,3364.4,3363.3,0.8092]
["bitfinex","ETHUSD",1735691940212,0.7912,3364.4,3363.5,2.97304]
["bitfinex","ETHUSD",1735691940440,0.39332274,3364.3,3363.5,2.97304]
["bitfinex","ETHUSD",1735691940612,3.36572274,3364.3,3363.3,3.78243]
["bitfinex","ETHUSD",1735691940805,3.71545852,3364.3,3363.4,2.97316]
["bitfinex","ETHUSD",1735691941549,0.7912,3364.2,3363.4,2.97316]
["bitfinex","ETHUSD",1735691942037,0.7412,3364.2,3363.3,0.8092]
["bitfinex","ETHUSD",1735691942212,1.47893997,3364.2,3363.5,2.97306]
["bitfinex","ETHUSD",1735691942715,1.47893997,3364.2,3363.3,3.78242]
["bitfinex","ETHUSD",1735691942911,1.47893997,3364.2,3363.4,2.97317]
["bitfinex","ETHUSD",1735691943560,1.47893997,3364.2,3363.5,2.97306]
["bitfinex","ETHUSD",1735691943762,0.48445527,3364.1,3363.5,2.97306]
["bitfinex","ETHUSD",1735691943962,0.48445527,3364.1,3363.3,0.8092]
["bitfinex","ETHUSD",1735691943963,0.48445527,3364.1,3363.3,3.78244]
["bitfinex","ETHUSD",1735691947781,0.7962,3363.7,3362.6,0.8238]
["bitfinex","ETHUSD",1735691947990,3.76912,3363.7,3362.8,2.9737]
["bitfinex","ETHUSD",1735691949322,3.76912,3363.7,3362.9,3.0]
["bitfinex","ETHUSD",1735691949547,3.76912,3363.7,3362.6,0.8238]
["bitfinex","ETHUSD",1735691949548,0.7962,3363.7,3362.6,0.8238]
["bitfinex","ETHUSD",1735691949741,3.32276238,3363.6,3362.7,3.0]
["bitfinex","ETHUSD",1735691950025,0.7962,3363.5,3362.7,2.97379]
["bitfinex","ETHUSD",1735691950288,0.7962,3363.5,3362.6,0.8238]
["bitfinex","ETHUSD",1735691950289,0.7962,3363.4,3362.5,4.191217]
["bitfinex","ETHUSD",1735691950438,0.7962,3363.4,3362.7,3.0]
["bitfinex","ETHUSD",1735691951061,0.7962,3363.4,3362.4,1.191253]
["bitfinex","ETHUSD",1735691951248,0.05079287,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1735691953032,0.05079287,3363.3,3362.8,2.9737]
["bitfinex","ETHUSD",1735691955879,0.05079287,3363.3,3363.0,2.70092379]
["bitfinex","ETHUSD",1735691956186,0.7889,3364.8,3363.8,0.8193]
["bitfinex","ETHUSD",1735691956344,0.7889,3364.8,3363.7,2.97285]
["bitfinex","ETHUSD",1735691956544,0.04727627,3364.4,3363.7,2.97285]
["bitfinex","ETHUSD",1735691956745,0.7889,3364.4,3363.7,2.97285]
["bitfinex","ETHUSD",1735691957678,0.7889,3364.4,3363.5,2.97302]
["bitfinex","ETHUSD",1735691957879,0.43872918,3364.3,3363.5,2.97302]
["bitfinex","ETHUSD",1735691958086,0.04564244,3364.3,3363.5,2.97302]
["bitfinex","ETHUSD",1735691958256,0.7889,3364.2,3363.5,2.97302]
["bitfinex","ETHUSD",1735691958460,0.83497402,3364.2,3363.5,2.97302]
["bitfinex","ETHUSD",1735691959483,0.83497402,3364.2,3363.1,0.8193]
["bitfinex","ETHUSD",1735691959778,0.7889,3364.2,3363.6,2.973]
["bitfinex","ETHUSD",1735691960187,0.04633945,3364.1,3363.4,2.97314]
["bitfinex","ETHUSD",1735691960548,1.18199374,3364.2,3363.4,2.97314]
["bitfinex","ETHUSD",1735691960747,1.18199374,3364.2,3363.1,0.8193]
["bitfinex","ETHUSD",1735691960748,1.18199374,3364.2,3363.5,2.97306]
["bitfinex","ETHUSD",1735691962686,1.18199374,3364.2,3363.6,2.97298]
["bitfinex","ETHUSD",1735691962985,0.04671728,3364.1,3363.6,2.97298]
["bitfinex","ETHUSD",1735691964551,0.04671728,3364.1,3363.2,2.97335]
["bitfinex","ETHUSD",1735691964875,0.04671728,3364.1,3363.4,2.97315]
["bitfinex","ETHUSD",1735691968065,0.04671728,3364.1,3363.7,2.97284]
["bitfinex","ETHUSD",1735691968265,0.04671728,3364.1,3363.8,2.97282]
["bitfinex","ETHUSD",1735691968593,0.04671728,3364.1,3363.6,2.97293]
["bitfinex","ETHUSD",1735691968891,0.04671728,3364.1,3363.5,2.97304]
["bitfinex","ETHUSD",1735691969555,0.04671728,3364.1,3363.5,0.31018989]
["bitfinex","ETHUSD",1735691969781,0.04671728,3364.1,3363.6,2.97293]
["bitfinex","ETHUSD",1735691970295,0.04671728,3364.1,3363.1,3.79268]
["bitfinex","ETHUSD",1735691971558,0.04671728,3364.1,3363.5,2.97306]
["bitfinex","ETHUSD",1735691975296,0.04671728,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1735691975493,0.1698174,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735691976271,0.1698174,3364.5,3364.4,3.79209]
["bitfinex","ETHUSD",1735691977989,0.7889,3365.5,3364.9,2.97183]
["bitfinex","ETHUSD",1735691978153,0.7889,3365.5,3364.4,0.8198]
["bitfinex","ETHUSD",1735691978353,0.03858482,3365.4,3364.7,2.97196]
["bitfinex","ETHUSD",1735691978559,0.03858482,3365.4,3364.7,3.648365]
["bitfinex","ETHUSD",1735691978881,0.03858482,3365.4,3364.7,0.676405]
["bitfinex","ETHUSD",1735691981273,0.03858482,3365.4,3364.4,3.79206]
["bitfinex","ETHUSD",1735691984301,0.03858482,3365.4,3364.4,0.8198]
["bitfinex","ETHUSD",1735691984506,0.03858482,3365.4,3364.5,2.97218]
["bitfinex","ETHUSD",1735691986322,2.97159,3365.2,3364.1,1.053365]
["bitfinex","ETHUSD",1735691986529,0.7971,3365.1,3364.1,4.025905]
["bitfinex","ETHUSD",1735691986694,0.83493514,3365.1,3364.2,0.7025905]
["bitfinex","ETHUSD",1735691987385,0.83493514,3365.1,3364.2,3.6749905]
["bitfinex","ETHUSD",1735691989718,0.83493514,3365.1,3364.2,0.7025905]
["bitfinex","ETHUSD",1735691990086,0.83493514,3365.1,3364.2,3.6750305]
["bitfinex","ETHUSD",1735691990290,0.83493514,3365.1,3364.3,2.97237]
["bitfinex","ETHUSD",1735691990588,0.83493514,3365.1,3364.4,0.47283255]
["bitfinex","ETHUSD",1735691991934,0.7971,3365.1,3364.4,0.47283255]
["bitfinex","ETHUSD",1735691992308,0.03743599,3365.0,3364.4,0.47283255]
["bitfinex","ETHUSD",1735691993693,0.03743599,3365.0,3364.4,3.44512255]
["bitfinex","ETHUSD",1735691996832,0.03743599,3365.0,3364.5,0.7678]
["bitfinex","ETHUSD",1735691996991,0.03743599,3365.0,3364.5,0.1943223]
["bitfinex","ETHUSD",1735691996992,0.8032,3364.9,3364.5,0.1943223]
["bitfinex","ETHUSD",1735691997502,2.97127,3365.6,3364.6,2.97204]
["bitfinex","ETHUSD",1735691997503,0.03740862,3364.8,3364.6,2.97204]
["bitfinex","ETHUSD",1735691997816,0.8032,3365.2,3364.6,2.97204]
["bitfinex","ETHUSD",1735691998134,0.03752942,3365.1,3364.4,2.97223]
["bitfinex","ETHUSD",1735691999231,0.03752942,3365.1,3364.2,0.7025905]
["bitfinex","ETHUSD",1735691999528,0.03752942,3365.1,3364.4,2.97221]
["bitfinex","ETHUSD",1735691999831,0.8032,3365.0,3364.4,2.97221]
["bitfinex","ETHUSD",1735692000037,0.8032,3365.0,3364.4,3.71372305]
["bitfinex","ETHUSD",1735692000905,0.8032,3365.0,3364.2,2.97245]
["bitfinex","ETHUSD",1735692001092,0.03768149,3364.9,3364.2,2.97245]
["bitfinex","ETHUSD",1735692001628,0.03768149,3364.9,3364.8,3.52194]
["bitfinex","ETHUSD",1735692002136,0.8032,3366.0,3364.9,3.52184]
["bitfinex","ETHUSD",1735692002448,0.8032,3366.0,3364.7,0.7678]
["bitfinex","ETHUSD",1735692002736,0.8032,3365.7,3364.8,0.64687238]
["bitfinex","ETHUSD",1735692002936,0.8032,3365.6,3364.7,2.97199]
["bitfinex","ETHUSD",1735692003108,0.8032,3365.5,3364.7,2.97199]
["bitfinex","ETHUSD",1735692004507,0.8032,3365.5,3364.4,0.24876932]
["bitfinex","ETHUSD",1735692004837,0.8034,3365.4,3364.6,2.9721]
["bitfinex","ETHUSD",1735692005544,3.77488,3365.4,3364.4,2.97225]
["bitfinex","ETHUSD",1735692005713,2.97115,3365.7,3364.4,3.77004065]
["bitfinex","ETHUSD",1735692006056,0.8034,3365.6,3364.4,3.77004065]
["bitfinex","ETHUSD",1735692006219,0.8034,3365.2,3364.2,2.97244]
["bitfinex","ETHUSD",1735692006419,0.8034,3365.1,3364.2,2.97244]
["bitfinex","ETHUSD",1735692006627,0.8034,3365.1,3364.3,0.24936173]
["bitfinex","ETHUSD",1735692006941,2.70092379,3365.8,3364.3,0.24936173]
["bitfinex","ETHUSD",1735692006942,2.97181,3365.0,3364.3,0.3783371]
["bitfinex","ETHUSD",1735692007142,0.8034,3364.9,3364.3,0.3783371]
["bitfinex","ETHUSD",1735692007352,0.8034,3364.9,3364.3,0.12897537]
["bitfinex","ETHUSD",1735692007530,0.8034,3364.9,3364.0,2.97263]
["bitfinex","ETHUSD",1735692007731,0.8034,3364.9,3364.0,3.47314865]
["bitfinex","ETHUSD",1735692008758,0.03363066,3364.8,3364.0,3.47314865]
["bitfinex","ETHUSD",1735692008931,0.8034,3364.7,3364.0,3.47314865]
["bitfinex","ETHUSD",1735692009127,0.03355014,3364.6,3364.0,3.47314865]
["bitfinex","ETHUSD",1735692009318,0.8034,3364.7,3364.1,0.34731487]
["bitfinex","ETHUSD",1735692011655,0.8034,3364.7,3364.2,2.97246]
["bitfinex","ETHUSD",1735692011861,0.03351689,3364.6,3364.2,2.97246]
["bitfinex","ETHUSD",1735692013059,0.03351689,3364.6,3364.0,2.9726]
["bitfinex","ETHUSD",1735692013466,0.8034,3364.7,3364.0,2.9726]
["bitfinex","ETHUSD",1735692019982,0.8034,3364.7,3364.3,2.97236]
["bitfinex","ETHUSD",1735692020191,0.8039,3364.9,3364.4,3.53959838]
["bitfinex","ETHUSD",1735692020377,0.03333803,3364.8,3364.4,3.53959838]
["bitfinex","ETHUSD",1735692020976,0.03333803,3364.8,3364.5,2.97218]
["bitfinex","ETHUSD",1735692021864,0.8039,3364.9,3364.5,2.97218]
["bitfinex","ETHUSD",1735692024500,0.8039,3364.9,3364.4,0.56732838]
["bitfinex","ETHUSD",1735692024805,0.8039,3364.9,3364.5,0.47775248]
["bitfinex","ETHUSD",1735692027503,0.8039,3364.9,3364.4,0.56732838]
["bitfinex","ETHUSD",1735692027692,0.8039,3364.9,3364.6,2.9721]
["bitfinex","ETHUSD",1735692028186,3.12141617,3365.7,3364.6,2.9721]
["bitfinex","ETHUSD",1735692028367,0.83740019,3365.6,3364.6,2.9721]
["bitfinex","ETHUSD",1735692030202,0.83740019,3365.6,3364.6,0.7553]
["bitfinex","ETHUSD",1735692030375,0.83740019,3365.6,3365.1,2.97161]
["bitfinex","ETHUSD",1735692031001,0.83740019,3365.6,3364.9,2.97183]
["bitfinex","ETHUSD",1735692031390,0.83740019,3365.6,3365.0,2.9717]
["bitfinex","ETHUSD",1735692032909,0.86921083,3365.6,3365.0,2.9717]
["bitfinex","ETHUSD",1735692033708,0.86921083,3365.6,3364.7,0.72949184]
["bitfinex","ETHUSD",1735692033882,0.86921083,3365.6,3364.8,0.56947183]
["bitfinex","ETHUSD",1735692034088,0.86921083,3365.6,3364.7,0.72949184]
["bitfinex","ETHUSD",1735692034385,0.86921083,3365.6,3364.8,2.97192]
["bitfinex","ETHUSD",1735692035973,0.86921083,3365.6,3365.2,2.97158]
["bitfinex","ETHUSD",1735692036176,0.86921083,3365.6,3365.2,2.97152]
["bitfinex","ETHUSD",1735692036375,0.86921083,3365.6,3365.2,2.97155]
["bitfinex","ETHUSD",1735692036605,0.86921083,3365.6,3365.3,0.297155]
["bitfinex","ETHUSD",1735692037438,0.8039,3365.6,3365.3,0.297155]
["bitfinex","ETHUSD",1735692037931,0.8039,3365.6,3365.3,3.268595]
["bitfinex","ETHUSD",1735692038590,0.8039,3365.6,3365.3,0.297155]
["bitfinex","ETHUSD",1735692038786,0.06578672,3365.5,3365.1,2.97163]
["bitfinex","ETHUSD",1735692038986,0.8039,3365.6,3365.1,2.97163]
["bitfinex","ETHUSD",1735692041515,0.8039,3365.6,3364.9,2.9718]
["bitfinex","ETHUSD",1735692041827,0.06576013,3365.5,3364.9,2.9718]
["bitfinex","ETHUSD",1735692042027,0.06576013,3365.5,3364.7,1.48989184]
["bitfinex","ETHUSD",1735692042326,0.8039,3365.6,3365.0,2.97175]
["bitfinex","ETHUSD",1735692042814,0.06576013,3365.5,3365.0,2.97175]
["bitfinex","ETHUSD",1735692043017,0.06576013,3365.5,3365.1,2.97165]
["bitfinex","ETHUSD",1735692045716,0.06576013,3365.5,3364.9,2.97185]
["bitfinex","ETHUSD",1735692046084,0.8039,3365.6,3364.9,2.97185]
["bitfinex","ETHUSD",1735692046280,0.8039,3365.6,3365.0,0.69770248]
["bitfinex","ETHUSD",1735692046511,0.8039,3365.6,3365.3,2.97149]
["bitfinex","ETHUSD",1735692047197,0.8039,3365.6,3365.4,2.9714]
["bitfinex","ETHUSD",1735692048319,3.0,3366.6,3365.0,0.69770248]
["bitfinex","ETHUSD",1735692048522,0.8218,3366.4,3365.5,2.97132]
["bitfinex","ETHUSD",1735692048687,1.81316762,3366.4,3365.5,2.97132]
["bitfinex","ETHUSD",1735692048888,0.06616494,3366.3,3365.5,2.97132]
["bitfinex","ETHUSD",1735692049822,0.8102,3366.2,3365.5,2.97132]
["bitfinex","ETHUSD",1735692050033,0.066016,3366.1,3365.5,2.97132]
["bitfinex","ETHUSD",1735692050596,0.066016,3366.1,3365.2,0.7604]
["bitfinex","ETHUSD",1735692050804,0.8102,3366.2,3365.9,2.97095]
["bitfinex","ETHUSD",1735692051540,0.8102,3366.2,3365.3,1.46886663]
["bitfinex","ETHUSD",1735692051825,0.8102,3366.2,3365.8,2.97105]
["bitfinex","ETHUSD",1735692051826,0.06652161,3366.1,3365.8,2.97105]
["bitfinex","ETHUSD",1735692052125,0.8102,3366.2,3365.6,2.9712]
["bitfinex","ETHUSD",1735692052323,0.8102,3366.2,3365.3,0.7558]
["bitfinex","ETHUSD",1735692052628,3.0,3366.8,3365.4,2.97134]
["bitfinex","ETHUSD",1735692052629,0.8102,3366.1,3365.4,2.97134]
["bitfinex","ETHUSD",1735692052825,0.06682131,3366.0,3365.4,2.97134]
["bitfinex","ETHUSD",1735692053727,0.06682131,3366.0,3365.0,1.45350248]
["bitfinex","ETHUSD",1735692053901,0.8102,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1735692054226,2.97033,3366.7,3364.8,3.24468483]
["bitfinex","ETHUSD",1735692054227,0.06651674,3365.8,3364.8,1.23785645]
["bitfinex","ETHUSD",1735692054443,3.78145,3365.6,3364.8,1.23785645]
["bitfinex","ETHUSD",1735692054588,0.8102,3365.4,3364.8,1.23785645]
["bitfinex","ETHUSD",1735692054791,0.8102,3365.2,3364.8,1.23785645]
["bitfinex","ETHUSD",1735692055088,0.06595675,3365.1,3364.8,1.23785645]
["bitfinex","ETHUSD",1735692055289,0.06595675,3365.1,3364.6,2.97208]
["bitfinex","ETHUSD",1735692055591,0.06595675,3365.1,3364.9,2.97179]
["bitfinex","ETHUSD",1735692055893,0.8102,3365.3,3364.9,3.268969]
["bitfinex","ETHUSD",1735692056308,0.0656903,3365.2,3364.9,3.268969]
["bitfinex","ETHUSD",1735692056707,0.8102,3365.3,3364.9,2.97179]
["bitfinex","ETHUSD",1735692057219,0.0656903,3365.2,3364.9,2.97179]
["bitfinex","ETHUSD",1735692057417,0.8102,3365.3,3364.9,2.97179]
["bitfinex","ETHUSD",1735692057615,0.0656903,3365.2,3364.9,2.97179]
["bitfinex","ETHUSD",1735692057834,0.8102,3365.3,3364.9,2.97179]
["bitfinex","ETHUSD",1735692058029,0.0656903,3365.2,3364.9,2.97179]
["bitfinex","ETHUSD",1735692058208,0.8102,3365.3,3364.9,2.97179]
["bitfinex","ETHUSD",1735692058410,0.06554407,3365.2,3364.9,2.97179]
["bitfinex","ETHUSD",1735692058737,0.8102,3365.3,3364.5,0.7558]
["bitfinex","ETHUSD",1735692059036,0.8102,3365.3,3364.7,2.97201]
["bitfinex","ETHUSD",1735692059232,0.06554407,3365.2,3364.7,2.97201]
["bitfinex","ETHUSD",1735692059396,0.06554407,3365.2,3364.8,0.372781]
["bitfinex","ETHUSD",1735692059597,0.8102,3365.3,3364.8,0.372781]
["bitfinex","ETHUSD",1735692059926,0.06554407,3365.2,3364.7,2.97201]
["bitfinex","ETHUSD",1735692060094,0.06554407,3365.2,3365.0,2.97175]
["bitfinex","ETHUSD",1735692060498,0.8102,3365.7,3365.0,2.97175]
["bitfinex","ETHUSD",1735692060822,0.8102,3365.7,3364.5,0.7558]
["bitfinex","ETHUSD",1735692060823,0.06570137,3365.6,3364.8,2.97192]
["bitfinex","ETHUSD",1735692061008,0.06570137,3365.6,3364.8,3.344692]
["bitfinex","ETHUSD",1735692061532,0.8102,3365.5,3364.8,3.344692]
["bitfinex","ETHUSD",1735692061897,0.06540996,3365.4,3364.8,3.344692]
["bitfinex","ETHUSD",1735692062835,0.06540996,3365.4,3364.8,0.372772]
["bitfinex","ETHUSD",1735692063833,0.06540996,3365.4,3364.6,2.97205]
["bitfinex","ETHUSD",1735692063834,0.8102,3365.3,3364.6,2.97205]
["bitfinex","ETHUSD",1735692064034,0.06539781,3365.2,3364.6,2.97205]
["bitfinex","ETHUSD",1735692066733,0.06539781,3365.2,3364.4,2.97229]
["bitfinex","ETHUSD",1735692066937,0.7767,3365.1,3364.2,4.21025645]
["bitfinex","ETHUSD",1735692067102,0.7767,3365.0,3364.2,4.21025645]
["bitfinex","ETHUSD",1735692067302,0.84163113,3365.0,3364.2,4.21025645]
["bitfinex","ETHUSD",1735692068001,0.84163113,3365.0,3364.2,2.9724]
["bitfinex","ETHUSD",1735692069544,0.84163113,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1735692071043,0.84163113,3365.0,3364.1,2.97248]
["bitfinex","ETHUSD",1735692072244,0.7767,3364.9,3364.1,2.97248]
["bitfinex","ETHUSD",1735692072546,0.06453327,3364.8,3364.1,2.97248]
["bitfinex","ETHUSD",1735692073944,0.06453327,3364.8,3364.2,2.97246]
["bitfinex","ETHUSD",1735692075907,0.06453327,3364.8,3364.0,1.53202038]
["bitfinex","ETHUSD",1735692076102,0.7767,3364.9,3364.1,2.97256]
["bitfinex","ETHUSD",1735692076339,0.7767,3364.6,3363.9,2.97267]
["bitfinex","ETHUSD",1735692076641,0.7767,3364.6,3363.8,4.21061645]
["bitfinex","ETHUSD",1735692076817,0.064249,3364.5,3363.8,4.21061645]
["bitfinex","ETHUSD",1735692077651,0.064249,3364.5,3363.8,2.97276]
["bitfinex","ETHUSD",1735692077804,0.064249,3364.5,3363.7,0.8003]
["bitfinex","ETHUSD",1735692078010,0.064249,3364.5,3363.9,2.97272]
["bitfinex","ETHUSD",1735692079544,0.7767,3364.4,3363.9,2.97272]
["bitfinex","ETHUSD",1735692084052,0.7767,3364.4,3363.8,0.50381565]
["bitfinex","ETHUSD",1735692084355,0.06380037,3364.3,3363.7,2.97287]
["bitfinex","ETHUSD",1735692084759,0.7767,3364.4,3363.7,2.97287]
["bitfinex","ETHUSD",1735692085132,0.06380037,3364.3,3363.7,2.97287]
["bitfinex","ETHUSD",1735692085734,0.7926,3364.2,3363.7,2.97287]
["bitfinex","ETHUSD",1735692086145,0.7926,3364.2,3363.5,2.97308]
["bitfinex","ETHUSD",1735692086662,0.7926,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1735692086955,0.06306292,3363.9,3363.3,2.97321]
["bitfinex","ETHUSD",1735692087158,0.06306292,3363.9,3363.4,2.97317]
["bitfinex","ETHUSD",1735692087356,0.7926,3364.0,3363.4,2.97317]
["bitfinex","ETHUSD",1735692087755,0.06306292,3363.9,3363.4,2.97317]
["bitfinex","ETHUSD",1735692088458,0.7926,3364.3,3363.3,0.94203538]
["bitfinex","ETHUSD",1735692088672,0.85578102,3364.2,3363.3,2.97326]
["bitfinex","ETHUSD",1735692093165,0.7926,3364.1,3363.1,2.97336]
["bitfinex","ETHUSD",1735692093529,0.7926,3363.9,3363.1,2.97336]
["bitfinex","ETHUSD",1735692094273,0.06280193,3363.8,3363.1,2.97336]
["bitfinex","ETHUSD",1735692094564,0.7926,3363.9,3363.1,2.97336]
["bitfinex","ETHUSD",1735692094743,0.7926,3363.9,3363.1,3.73717558]
["bitfinex","ETHUSD",1735692094956,0.7926,3363.9,3362.9,2.97362]
["bitfinex","ETHUSD",1735692094957,0.7627,3363.7,3362.9,2.97362]
["bitfinex","ETHUSD",1735692095161,0.7627,3363.7,3362.5,5.96284024]
["bitfinex","ETHUSD",1735692095350,0.7627,3363.5,3362.7,2.97378]
["bitfinex","ETHUSD",1735692095680,0.06214413,3363.4,3362.5,2.07075645]
["bitfinex","ETHUSD",1735692095849,0.7627,3363.3,3362.5,0.90871106]
["bitfinex","ETHUSD",1735692096049,0.06181083,3363.2,3362.6,2.97387]
["bitfinex","ETHUSD",1735692096279,0.7627,3363.1,3362.6,2.97387]
["bitfinex","ETHUSD",1735692096676,0.06144581,3363.0,3362.6,2.97387]
["bitfinex","ETHUSD",1735692096846,0.7627,3363.1,3362.5,0.90871106]
["bitfinex","ETHUSD",1735692097345,0.7627,3363.1,3362.3,0.8329]
["bitfinex","ETHUSD",1735692097346,0.06144581,3363.0,3362.3,0.8329]
["bitfinex","ETHUSD",1735692097559,0.06144581,3363.0,3362.0,3.0]
["bitfinex","ETHUSD",1735692097560,0.06144581,3363.0,3362.0,3.80728]
["bitfinex","ETHUSD",1735692097886,0.7627,3363.3,3362.3,2.9741]
["bitfinex","ETHUSD",1735692098185,0.7627,3363.1,3362.3,2.9741]
["bitfinex","ETHUSD",1735692098583,0.7627,3362.9,3362.3,2.9741]
["bitfinex","ETHUSD",1735692098787,0.7627,3362.9,3362.1,2.97431]
["bitfinex","ETHUSD",1735692099096,0.7627,3362.7,3362.1,2.97431]
["bitfinex","ETHUSD",1735692099775,0.7627,3362.7,3361.9,2.97442]
["bitfinex","ETHUSD",1735692099950,0.7627,3362.7,3361.9,4.04186418]
["bitfinex","ETHUSD",1735692100149,0.06046269,3362.6,3361.9,4.04186418]
["bitfinex","ETHUSD",1735692101212,0.7627,3362.5,3361.9,2.97442]
["bitfinex","ETHUSD",1735692101481,0.06016707,3362.4,3361.9,2.97442]
["bitfinex","ETHUSD",1735692101845,0.7627,3362.5,3361.9,2.97442]
["bitfinex","ETHUSD",1735692103290,0.7627,3362.5,3361.5,2.024407]
["bitfinex","ETHUSD",1735692103497,0.7905,3362.3,3361.7,2.97466]
["bitfinex","ETHUSD",1735692103801,0.06038042,3362.2,3361.7,2.97466]
["bitfinex","ETHUSD",1735692104394,0.06038042,3362.2,3361.7,2.97464]
["bitfinex","ETHUSD",1735692104567,0.06038042,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1735692104767,3.0,3362.9,3361.5,2.97485]
["bitfinex","ETHUSD",1735692104768,0.7905,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1735692105379,0.7905,3362.1,3361.3,2.97499]
["bitfinex","ETHUSD",1735692105704,0.05988201,3362.0,3361.3,4.03519878]
["bitfinex","ETHUSD",1735692105901,0.05988201,3362.0,3361.4,2.97492]
["bitfinex","ETHUSD",1735692107308,0.7905,3361.9,3361.0,2.97522]
["bitfinex","ETHUSD",1735692107526,3.76502,3361.9,3360.8,3.73473]
["bitfinex","ETHUSD",1735692107824,0.84962833,3361.8,3360.8,2.97543]
["bitfinex","ETHUSD",1735692108003,0.7905,3361.7,3360.8,2.97543]
["bitfinex","ETHUSD",1735692108202,0.0590495,3361.6,3360.6,2.97565]
["bitfinex","ETHUSD",1735692108394,0.7905,3361.5,3360.6,2.97565]
["bitfinex","ETHUSD",1735692108589,0.05873743,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1735692108821,0.7905,3361.3,3360.6,2.97565]
["bitfinex","ETHUSD",1735692109220,0.05865192,3361.2,3360.4,4.191934]
["bitfinex","ETHUSD",1735692109397,0.05865192,3361.2,3360.4,3.0]
["bitfinex","ETHUSD",1735692109596,0.8147,3361.1,3360.3,2.97586]
["bitfinex","ETHUSD",1735692109991,0.0580466,3361.0,3360.3,2.97586]
["bitfinex","ETHUSD",1735692110801,0.8147,3360.9,3360.3,2.97586]
["bitfinex","ETHUSD",1735692110997,0.05775445,3360.8,3360.3,2.97586]
["bitfinex","ETHUSD",1735692111193,0.05775445,3360.8,3360.0,0.7831]
["bitfinex","ETHUSD",1735692111499,0.8147,3360.9,3360.2,2.97598]
["bitfinex","ETHUSD",1735692111924,0.05763446,3360.8,3360.2,2.97598]
["bitfinex","ETHUSD",1735692113098,0.8147,3360.9,3360.2,2.97598]
["bitfinex","ETHUSD",1735692113308,0.05754112,3360.8,3360.2,2.97598]
["bitfinex","ETHUSD",1735692116282,0.8147,3360.7,3360.0,2.97614]
["bitfinex","ETHUSD",1735692116489,0.05730445,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1735692116690,0.8147,3360.7,3360.2,2.97593]
["bitfinex","ETHUSD",1735692116893,0.05730445,3360.6,3360.0,3.64694317]
["bitfinex","ETHUSD",1735692117203,0.8147,3360.7,3360.0,3.64694317]
["bitfinex","ETHUSD",1735692117398,0.05725071,3360.6,3360.0,3.64694317]
["bitfinex","ETHUSD",1735692117614,0.8147,3360.7,3360.2,2.97594]
["bitfinex","ETHUSD",1735692117797,0.0572103,3360.6,3360.2,2.97594]
["bitfinex","ETHUSD",1735692119595,0.8147,3360.7,3360.2,2.97594]
["bitfinex","ETHUSD",1735692119926,0.0572103,3360.6,3360.2,2.97594]
["bitfinex","ETHUSD",1735692120605,0.8147,3360.7,3360.2,2.97594]
["bitfinex","ETHUSD",1735692120813,0.0572103,3360.6,3360.2,2.97594]
["bitfinex","ETHUSD",1735692121543,0.0572103,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1735692122124,0.8147,3361.3,3361.0,2.97526]
["bitfinex","ETHUSD",1735692122468,0.05541995,3361.2,3361.0,2.97526]
["bitfinex","ETHUSD",1735692122689,0.8147,3361.3,3361.0,2.97526]
["bitfinex","ETHUSD",1735692122863,0.05541995,3361.2,3361.0,2.97526]
["bitfinex","ETHUSD",1735692123063,0.8147,3361.3,3361.0,2.97526]
["bitfinex","ETHUSD",1735692123296,0.05541995,3361.2,3361.0,2.97526]
["bitfinex","ETHUSD",1735692123563,0.8147,3361.3,3361.0,2.97526]
["bitfinex","ETHUSD",1735692123984,0.05574025,3361.2,3361.0,2.97526]
["bitfinex","ETHUSD",1735692124413,0.8147,3361.3,3361.0,2.97526]
["bitfinex","ETHUSD",1735692124742,0.05574025,3361.2,3361.0,2.97526]
["bitfinex","ETHUSD",1735692125208,0.8147,3361.3,3361.0,2.97526]
["bitfinex","ETHUSD",1735692125577,0.05598046,3361.2,3361.0,2.97526]
["bitfinex","ETHUSD",1735692126001,0.8147,3361.3,3361.0,2.97526]
["bitfinex","ETHUSD",1735692126377,0.05598046,3361.2,3361.0,2.97526]
["bitfinex","ETHUSD",1735692126706,0.8147,3361.3,3361.0,2.97526]
["bitfinex","ETHUSD",1735692126864,0.05598046,3361.2,3361.0,2.97526]
["bitfinex","ETHUSD",1735692127065,0.8147,3361.3,3361.0,2.97526]
["bitfinex","ETHUSD",1735692127363,0.05594103,3361.1,3360.8,0.7889]
["bitfinex","ETHUSD",1735692127576,0.8147,3361.3,3360.9,2.97536]
["bitfinex","ETHUSD",1735692127798,0.7691,3361.7,3360.8,4.140825]
["bitfinex","ETHUSD",1735692128001,0.05598046,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1735692128170,0.7691,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1735692128565,2.97426,3362.2,3361.2,2.97512]
["bitfinex","ETHUSD",1735692128761,0.05617886,3361.6,3361.5,2.97483]
["bitfinex","ETHUSD",1735692129020,0.7691,3362.1,3361.5,2.97483]
["bitfinex","ETHUSD",1735692129305,0.05636469,3362.0,3361.5,2.97483]
["bitfinex","ETHUSD",1735692129606,0.7691,3361.9,3361.3,2.975]
["bitfinex","ETHUSD",1735692130004,0.05640669,3361.8,3361.3,2.975]
["bitfinex","ETHUSD",1735692130384,0.7691,3361.9,3361.4,0.2975]
["bitfinex","ETHUSD",1735692130781,0.05640669,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1735692130969,0.7691,3362.5,3362.0,2.97435]
["bitfinex","ETHUSD",1735692131320,0.05697665,3362.4,3362.0,2.97435]
["bitfinex","ETHUSD",1735692131979,0.05697665,3362.4,3362.0,0.7889]
["bitfinex","ETHUSD",1735692132281,0.27024006,3364.0,3362.3,2.97415]
["bitfinex","ETHUSD",1735692132282,0.7691,3362.8,3362.3,2.97415]
["bitfinex","ETHUSD",1735692132793,0.05767789,3362.7,3362.3,2.97415]
["bitfinex","ETHUSD",1735692132996,2.70092379,3363.7,3362.1,0.34898238]
["bitfinex","ETHUSD",1735692132997,0.7691,3363.3,3362.5,2.97394]
["bitfinex","ETHUSD",1735692133197,0.05787479,3363.2,3362.5,2.97395]
["bitfinex","ETHUSD",1735692133601,0.05787479,3363.2,3362.1,3.34898238]
["bitfinex","ETHUSD",1735692133801,0.05787479,3363.2,3362.3,2.97413]
["bitfinex","ETHUSD",1735692134224,0.7691,3363.1,3362.1,0.34898238]
["bitfinex","ETHUSD",1735692134428,0.7691,3362.9,3362.1,2.97432]
["bitfinex","ETHUSD",1735692134630,0.05795061,3362.8,3362.1,2.97432]
["bitfinex","ETHUSD",1735692134815,0.7691,3362.9,3362.1,2.97432]
["bitfinex","ETHUSD",1735692135113,0.05784395,3362.8,3362.1,2.97432]
["bitfinex","ETHUSD",1735692135317,0.05784395,3362.8,3362.4,2.97406]
["bitfinex","ETHUSD",1735692136211,0.05784395,3362.8,3362.2,2.97423]
["bitfinex","ETHUSD",1735692138794,0.05784395,3362.8,3362.0,3.76328]
["bitfinex","ETHUSD",1735692138999,0.05784395,3362.8,3362.0,2.97438]
["bitfinex","ETHUSD",1735692139494,0.7624,3362.7,3362.0,2.97438]
["bitfinex","ETHUSD",1735692139934,0.05785184,3362.6,3361.8,2.97458]
["bitfinex","ETHUSD",1735692140241,0.05785184,3362.6,3361.6,0.8069]
["bitfinex","ETHUSD",1735692140242,0.7624,3362.5,3361.6,2.97476]
["bitfinex","ETHUSD",1735692140447,0.05769306,3362.4,3361.6,2.97476]
["bitfinex","ETHUSD",1735692144803,0.7624,3362.3,3361.6,2.97476]
["bitfinex","ETHUSD",1735692144999,0.05759239,3362.2,3361.2,3.0]
["bitfinex","ETHUSD",1735692145236,0.7624,3362.1,3361.2,2.97511]
["bitfinex","ETHUSD",1735692145540,0.7624,3362.0,3360.9,0.8069]
["bitfinex","ETHUSD",1735692145730,0.7624,3361.9,3361.0,2.97529]
["bitfinex","ETHUSD",1735692145933,0.81916611,3361.9,3361.0,2.97529]
["bitfinex","ETHUSD",1735692146443,2.97461,3361.8,3360.8,3.351925]
["bitfinex","ETHUSD",1735692146601,0.7624,3361.7,3360.8,2.97547]
["bitfinex","ETHUSD",1735692146799,0.05644779,3361.6,3360.8,2.97547]
["bitfinex","ETHUSD",1735692147297,0.7624,3361.5,3360.8,2.97547]
["bitfinex","ETHUSD",1735692147501,0.7624,3361.5,3360.4,2.97582]
["bitfinex","ETHUSD",1735692147502,0.81880838,3361.5,3360.7,2.97554]
["bitfinex","ETHUSD",1735692152363,0.7624,3361.4,3360.5,2.9757]
["bitfinex","ETHUSD",1735692152537,1.14176884,3361.4,3360.6,2.97564]
["bitfinex","ETHUSD",1735692152736,0.05559716,3361.3,3360.6,2.97564]
["bitfinex","ETHUSD",1735692152941,0.05559716,3361.3,3360.3,3.50782379]
["bitfinex","ETHUSD",1735692152942,0.05559716,3361.3,3360.3,0.8069]
["bitfinex","ETHUSD",1735692153123,0.7624,3361.2,3360.3,2.97591]
["bitfinex","ETHUSD",1735692153320,0.81797775,3361.2,3360.3,2.97591]
["bitfinex","ETHUSD",1735692154262,0.7632,3361.0,3359.8,0.8069]
["bitfinex","ETHUSD",1735692154484,0.05534604,3360.9,3360.1,2.97609]
["bitfinex","ETHUSD",1735692154628,0.7632,3360.8,3359.8,0.8069]
["bitfinex","ETHUSD",1735692154829,0.7632,3360.8,3360.0,2.97611]
["bitfinex","ETHUSD",1735692155173,0.05526718,3360.7,3360.0,2.97611]
["bitfinex","ETHUSD",1735692155374,0.05526718,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1735692155580,0.05526718,3360.7,3360.3,2.97587]
["bitfinex","ETHUSD",1735692156082,0.05510764,3360.6,3360.3,2.97587]
["bitfinex","ETHUSD",1735692156232,0.7632,3360.8,3360.3,2.97587]
["bitfinex","ETHUSD",1735692156433,0.05514708,3360.7,3360.3,2.97587]
["bitfinex","ETHUSD",1735692156633,0.7632,3360.8,3360.3,2.97587]
["bitfinex","ETHUSD",1735692156943,0.05514708,3360.7,3360.3,2.97587]
["bitfinex","ETHUSD",1735692157331,0.7632,3360.8,3360.3,2.97587]
["bitfinex","ETHUSD",1735692157557,0.05510764,3360.6,3360.3,2.97587]
["bitfinex","ETHUSD",1735692157757,0.05514708,3360.7,3360.3,2.97587]
["bitfinex","ETHUSD",1735692157961,0.0550682,3360.5,3360.3,2.97587]
["bitfinex","ETHUSD",1735692158166,0.7632,3360.8,3360.3,2.97587]
["bitfinex","ETHUSD",1735692158702,0.05487354,3360.7,3360.3,2.97587]
["bitfinex","ETHUSD",1735692158835,0.7632,3360.8,3360.3,2.97587]
["bitfinex","ETHUSD",1735692159174,0.05487354,3360.7,3360.3,2.97587]
["bitfinex","ETHUSD",1735692159575,0.7632,3360.8,3360.3,2.97587]
["bitfinex","ETHUSD",1735692159783,0.0548341,3360.6,3360.3,2.97587]
["bitfinex","ETHUSD",1735692159941,0.05487354,3360.7,3360.3,2.97587]
["bitfinex","ETHUSD",1735692160136,0.05479466,3360.5,3360.3,2.97587]
["bitfinex","ETHUSD",1735692160341,0.7632,3360.8,3360.3,2.97587]
["bitfinex","ETHUSD",1735692160578,0.05482569,3360.4,3360.3,2.97587]
["bitfinex","ETHUSD",1735692160778,0.7632,3360.8,3360.3,2.97587]
["bitfinex","ETHUSD",1735692161178,0.05491744,3360.7,3360.3,2.97587]
["bitfinex","ETHUSD",1735692161663,0.05486466,3360.6,3360.3,2.97587]
["bitfinex","ETHUSD",1735692161852,0.7632,3360.8,3360.3,2.97587]
["bitfinex","ETHUSD",1735692162052,0.05490409,3360.7,3360.3,2.97587]
["bitfinex","ETHUSD",1735692162282,0.7632,3360.8,3360.3,2.97587]
["bitfinex","ETHUSD",1735692162581,0.05490409,3360.7,3360.3,2.97587]
["bitfinex","ETHUSD",1735692162885,0.7632,3360.8,3360.3,2.97587]
["bitfinex","ETHUSD",1735692163046,0.05491737,3360.7,3360.3,2.97587]
["bitfinex","ETHUSD",1735692163246,0.7632,3360.8,3360.3,2.97587]
["bitfinex","ETHUSD",1735692163567,0.05491737,3360.7,3360.3,2.97587]
["bitfinex","ETHUSD",1735692163986,0.7632,3360.8,3360.3,2.97587]
["bitfinex","ETHUSD",1735692164145,0.05487794,3360.6,3360.3,2.97587]
["bitfinex","ETHUSD",1735692164346,0.05493065,3360.7,3360.3,2.97587]
["bitfinex","ETHUSD",1735692164654,0.7632,3360.8,3360.3,2.97587]
["bitfinex","ETHUSD",1735692164853,0.05493065,3360.7,3360.3,2.97587]
["bitfinex","ETHUSD",1735692165054,0.7632,3360.8,3360.3,2.97587]
["bitfinex","ETHUSD",1735692165262,0.05493065,3360.7,3360.3,2.97587]
["bitfinex","ETHUSD",1735692165454,0.7632,3360.8,3360.3,2.97587]
["bitfinex","ETHUSD",1735692165655,0.05493065,3360.7,3360.3,2.97587]
["bitfinex","ETHUSD",1735692165857,0.7632,3360.8,3360.3,2.97587]
["bitfinex","ETHUSD",1735692166056,0.05493065,3360.7,3360.3,2.97587]
["bitfinex","ETHUSD",1735692166420,0.7632,3360.8,3360.3,2.97587]
["bitfinex","ETHUSD",1735692166585,0.05489122,3360.6,3360.3,2.97587]
["bitfinex","ETHUSD",1735692166889,0.05485178,3360.5,3360.3,2.97587]
["bitfinex","ETHUSD",1735692167182,0.7632,3360.8,3360.1,2.97606]
["bitfinex","ETHUSD",1735692167385,0.05481234,3360.4,3360.1,2.97606]
["bitfinex","ETHUSD",1735692167547,0.7632,3360.8,3360.1,3.706979]
["bitfinex","ETHUSD",1735692167748,0.05472619,3360.3,3360.1,3.706979]
["bitfinex","ETHUSD",1735692167960,0.7632,3360.8,3360.1,3.706979]
["bitfinex","ETHUSD",1735692168389,0.05483058,3360.7,3360.1,3.706979]
["bitfinex","ETHUSD",1735692170067,0.7632,3360.8,3360.1,3.706979]
["bitfinex","ETHUSD",1735692170293,0.05479114,3360.6,3360.1,3.706979]
["bitfinex","ETHUSD",1735692170498,0.7632,3360.8,3360.1,3.706979]
["bitfinex","ETHUSD",1735692170713,0.0547517,3360.5,3360.1,3.706979]
["bitfinex","ETHUSD",1735692171019,0.7632,3360.8,3360.1,0.730919]
["bitfinex","ETHUSD",1735692171321,0.05474752,3360.7,3360.3,2.97592]
["bitfinex","ETHUSD",1735692171525,0.7632,3360.8,3360.3,2.97592]
["bitfinex","ETHUSD",1735692171709,0.05474752,3360.7,3360.1,0.730919]
["bitfinex","ETHUSD",1735692171915,0.7632,3360.8,3360.1,3.706969]
["bitfinex","ETHUSD",1735692172116,0.05474752,3360.7,3360.1,3.706969]
["bitfinex","ETHUSD",1735692172313,0.7632,3360.8,3360.1,3.706969]
["bitfinex","ETHUSD",1735692172518,0.05474752,3360.7,3360.1,3.706969]
["bitfinex","ETHUSD",1735692172826,0.7632,3360.8,3360.1,3.706969]
["bitfinex","ETHUSD",1735692173200,0.05476161,3360.7,3360.1,3.706969]
["bitfinex","ETHUSD",1735692173602,0.7632,3360.8,3360.2,2.976]
["bitfinex","ETHUSD",1735692173948,0.05476161,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1735692178266,0.05476161,3360.7,3360.3,0.7847]
["bitfinex","ETHUSD",1735692178394,0.05476161,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1735692178594,0.8165,3361.2,3360.8,2.97547]
["bitfinex","ETHUSD",1735692179021,0.0544093,3361.1,3360.8,2.97547]
["bitfinex","ETHUSD",1735692183947,0.0544093,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1735692184252,0.7661,3361.6,3361.1,2.97515]
["bitfinex","ETHUSD",1735692184627,0.05500588,3361.5,3361.1,2.97515]
["bitfinex","ETHUSD",1735692187657,0.05200588,3361.5,3361.1,2.97515]
["bitfinex","ETHUSD",1735692189633,0.7661,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1735692189983,0.8146,3362.2,3361.0,0.675794]
["bitfinex","ETHUSD",1735692190138,0.8146,3362.2,3361.5,2.97479]
["bitfinex","ETHUSD",1735692190322,0.8146,3362.2,3361.6,2.97474]
["bitfinex","ETHUSD",1735692190522,0.8146,3362.2,3361.4,2.9749]
["bitfinex","ETHUSD",1735692190723,0.8146,3362.2,3361.5,2.97486]
["bitfinex","ETHUSD",1735692191035,0.8146,3362.2,3361.7,2.97466]
["bitfinex","ETHUSD",1735692191236,0.8146,3362.2,3361.7,3.347216]
["bitfinex","ETHUSD",1735692195463,0.05593387,3362.1,3361.7,3.347216]
["bitfinex","ETHUSD",1735692198297,0.05593387,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1735692198499,0.05593387,3362.1,3362.0,3.72531]
["bitfinex","ETHUSD",1735692198793,0.8146,3362.9,3362.2,3.0]
["bitfinex","ETHUSD",1735692198993,3.31100523,3363.1,3362.4,0.7509]
["bitfinex","ETHUSD",1735692199194,0.05235904,3362.8,3362.4,0.7509]
["bitfinex","ETHUSD",1735692199362,3.31100523,3363.1,3362.4,0.7509]
["bitfinex","ETHUSD",1735692199564,0.05277154,3363.0,3362.4,0.7509]
["bitfinex","ETHUSD",1735692200461,0.05277154,3363.0,3362.6,2.97382]
["bitfinex","ETHUSD",1735692202365,0.8146,3363.1,3362.3,0.37509]
["bitfinex","ETHUSD",1735692202563,0.05297544,3363.0,3362.3,0.37509]
["bitfinex","ETHUSD",1735692202777,0.05297544,3363.0,3362.5,2.97397]
["bitfinex","ETHUSD",1735692204499,0.05297544,3363.0,3362.1,0.7655]
["bitfinex","ETHUSD",1735692204673,0.7874,3362.9,3362.3,2.97413]
["bitfinex","ETHUSD",1735692205001,0.0528967,3362.8,3362.3,2.97413]
["bitfinex","ETHUSD",1735692210804,0.7874,3362.7,3362.3,2.97413]
["bitfinex","ETHUSD",1735692211101,0.7874,3362.7,3362.1,0.673983]
["bitfinex","ETHUSD",1735692211102,0.05218999,3362.6,3362.1,2.97431]
["bitfinex","ETHUSD",1735692213306,0.05218999,3362.6,3362.2,2.97417]
["bitfinex","ETHUSD",1735692230257,0.05218999,3362.6,3362.2,2.97422]
["bitfinex","ETHUSD",1735692230968,0.05218999,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1735692231137,0.7618,3363.2,3362.5,2.97397]
["bitfinex","ETHUSD",1735692231337,0.05329377,3363.1,3362.2,3.78486]
["bitfinex","ETHUSD",1735692231542,0.05329377,3363.1,3362.6,2.97385]
["bitfinex","ETHUSD",1735692233774,0.05329377,3363.1,3362.4,2.97404]
["bitfinex","ETHUSD",1735692233775,0.7618,3363.0,3362.4,2.97404]
["bitfinex","ETHUSD",1735692233925,0.05370822,3362.9,3362.4,2.97404]
["bitfinex","ETHUSD",1735692235136,0.05370822,3362.9,3362.4,2.97399]
["bitfinex","ETHUSD",1735692238039,0.7618,3362.7,3361.9,1.23785645]
["bitfinex","ETHUSD",1735692238238,1.27804721,3362.8,3361.9,1.23785645]
["bitfinex","ETHUSD",1735692238239,3.18325554,3362.6,3361.9,1.23785645]
["bitfinex","ETHUSD",1735692238438,0.81517069,3362.5,3361.9,1.23785645]
["bitfinex","ETHUSD",1735692238777,3.78921069,3362.5,3361.9,1.23785645]
["bitfinex","ETHUSD",1735692239072,0.7618,3362.2,3361.9,1.23785645]
["bitfinex","ETHUSD",1735692239440,0.05283763,3362.1,3361.9,1.23785645]
["bitfinex","ETHUSD",1735692239644,0.05283763,3362.1,3361.4,5.49084366]
["bitfinex","ETHUSD",1735692239843,0.05283763,3362.1,3361.5,0.81583283]
["bitfinex","ETHUSD",1735692240043,0.7618,3362.2,3361.5,0.81583283]
["bitfinex","ETHUSD",1735692240270,0.7618,3362.2,3361.5,3.79068283]
["bitfinex","ETHUSD",1735692240456,0.05314139,3362.1,3361.5,3.79068283]
["bitfinex","ETHUSD",1735692240778,0.7618,3362.2,3361.5,3.79068283]
["bitfinex","ETHUSD",1735692240980,0.05281472,3362.1,3361.5,3.79068283]
["bitfinex","ETHUSD",1735692241283,0.05281472,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1735692244083,0.05281472,3362.1,3361.6,2.97473]
["bitfinex","ETHUSD",1735692244256,0.05281472,3362.1,3361.6,0.55]
["bitfinex","ETHUSD",1735692244587,2.49640523,3362.6,3362.2,2.97422]
["bitfinex","ETHUSD",1735692244786,0.05274864,3362.5,3362.2,2.97422]
["bitfinex","ETHUSD",1735692244988,0.05274864,3362.5,3362.2,3.354922]
["bitfinex","ETHUSD",1735692245659,0.8258,3362.8,3362.2,3.354922]
["bitfinex","ETHUSD",1735692245874,0.05299593,3362.4,3362.2,3.354922]
["bitfinex","ETHUSD",1735692246070,0.8258,3362.8,3362.2,3.354922]
["bitfinex","ETHUSD",1735692246588,0.0531141,3362.7,3362.2,3.354922]
["bitfinex","ETHUSD",1735692246759,0.0531141,3362.7,3362.3,0.4187722]
["bitfinex","ETHUSD",1735692246959,0.8258,3362.8,3362.3,0.4187722]
["bitfinex","ETHUSD",1735692247159,0.0531141,3362.7,3362.3,0.4187722]
["bitfinex","ETHUSD",1735692247371,0.8258,3362.8,3362.3,0.4187722]
["bitfinex","ETHUSD",1735692247570,0.05294511,3362.7,3362.3,0.4187722]
["bitfinex","ETHUSD",1735692247789,0.8258,3362.8,3362.3,0.4187722]
["bitfinex","ETHUSD",1735692247987,0.05307177,3362.7,3362.3,0.4187722]
["bitfinex","ETHUSD",1735692248147,0.8258,3362.8,3362.3,0.4187722]
["bitfinex","ETHUSD",1735692248344,0.05307177,3362.7,3362.4,0.33929922]
["bitfinex","ETHUSD",1735692248665,0.8258,3362.8,3362.4,0.33929922]
["bitfinex","ETHUSD",1735692249218,0.05307843,3362.7,3362.4,0.33929922]
["bitfinex","ETHUSD",1735692249349,0.8258,3362.8,3362.4,0.33929922]
["bitfinex","ETHUSD",1735692249549,0.05307843,3362.7,3362.4,0.33929922]
["bitfinex","ETHUSD",1735692249851,0.8258,3362.8,3362.4,0.33929922]
["bitfinex","ETHUSD",1735692250053,0.05307843,3362.7,3362.2,2.97422]
["bitfinex","ETHUSD",1735692250597,0.05307843,3362.7,3362.0,0.8328]
["bitfinex","ETHUSD",1735692250798,0.8258,3362.6,3361.8,4.21243645]
["bitfinex","ETHUSD",1735692250960,2.97406,3362.4,3361.8,1.23785645]
["bitfinex","ETHUSD",1735692251165,0.8258,3362.2,3361.8,1.23785645]
["bitfinex","ETHUSD",1735692251366,0.05315539,3362.1,3361.8,1.23785645]
["bitfinex","ETHUSD",1735692251958,0.8258,3362.5,3361.8,1.23785645]
["bitfinex","ETHUSD",1735692252251,0.0532536,3362.4,3361.8,1.23785645]
["bitfinex","ETHUSD",1735692252454,0.0532536,3362.4,3361.6,2.97473]
["bitfinex","ETHUSD",1735692252694,0.0532536,3362.4,3361.7,0.380753]
["bitfinex","ETHUSD",1735692254160,0.0532536,3362.4,3361.7,3.355423]
["bitfinex","ETHUSD",1735692254368,0.0532536,3362.4,3361.8,2.97459]
["bitfinex","ETHUSD",1735692254607,0.0532536,3362.4,3361.7,0.380753]
["bitfinex","ETHUSD",1735692255759,0.8258,3362.3,3361.6,2.97472]
["bitfinex","ETHUSD",1735692255965,0.8258,3362.3,3361.3,1.23785645]
["bitfinex","ETHUSD",1735692255966,0.05287329,3362.2,3361.3,1.23785645]
["bitfinex","ETHUSD",1735692256190,2.97452,3361.9,3361.3,1.23785645]
["bitfinex","ETHUSD",1735692256510,0.8258,3361.7,3361.3,1.23785645]
["bitfinex","ETHUSD",1735692256750,0.8258,3361.7,3360.9,1.23785645]
["bitfinex","ETHUSD",1735692257173,0.8258,3361.6,3360.9,1.23785645]
["bitfinex","ETHUSD",1735692257378,0.87809256,3361.5,3360.9,1.23785645]
["bitfinex","ETHUSD",1735692257776,0.87809256,3361.5,3360.7,2.97556]
["bitfinex","ETHUSD",1735692258403,0.87809256,3361.5,3360.5,0.8328]
["bitfinex","ETHUSD",1735692258404,0.8258,3361.4,3360.5,2.97569]
["bitfinex","ETHUSD",1735692258610,0.05210061,3361.3,3360.5,2.97569]
["bitfinex","ETHUSD",1735692258789,0.05210061,3361.3,3360.4,1.23785645]
["bitfinex","ETHUSD",1735692259012,0.05210061,3361.3,3360.4,1.53311094]
["bitfinex","ETHUSD",1735692259219,0.8258,3361.2,3360.4,4.50892094]
["bitfinex","ETHUSD",1735692259374,0.8258,3361.2,3360.4,5.92263198]
["bitfinex","ETHUSD",1735692259894,0.8258,3361.2,3360.4,4.38952104]
["bitfinex","ETHUSD",1735692260215,0.05160159,3361.1,3360.4,4.38952104]
["bitfinex","ETHUSD",1735692260417,0.8258,3361.2,3360.4,4.38952104]
["bitfinex","ETHUSD",1735692260634,0.05160159,3361.1,3360.4,4.38952104]
["bitfinex","ETHUSD",1735692260840,0.8258,3361.2,3360.4,4.38952104]
["bitfinex","ETHUSD",1735692261009,0.05160159,3361.1,3360.4,4.38952104]
["bitfinex","ETHUSD",1735692261210,0.8258,3361.2,3360.4,4.38952104]
["bitfinex","ETHUSD",1735692261435,0.05160159,3361.1,3360.4,4.38952104]
["bitfinex","ETHUSD",1735692261597,0.8258,3361.2,3360.4,4.38952104]
["bitfinex","ETHUSD",1735692261799,0.05160159,3361.1,3360.4,2.97581]
["bitfinex","ETHUSD",1735692262023,0.8258,3361.2,3360.4,2.97581]
["bitfinex","ETHUSD",1735692262228,0.05158745,3361.1,3360.2,0.8328]
["bitfinex","ETHUSD",1735692262427,0.8258,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1735692262600,0.05158745,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1735692263434,0.05151973,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1735692263636,0.8258,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1735692263835,0.0515026,3361.1,3360.5,2.97574]
["bitfinex","ETHUSD",1735692266041,0.0515026,3361.1,3360.5,0.380854]
["bitfinex","ETHUSD",1735692266348,0.0515026,3361.1,3360.7,2.97554]
["bitfinex","ETHUSD",1735692267916,0.0515026,3361.1,3360.5,3.356584]
["bitfinex","ETHUSD",1735692269401,0.0515026,3361.1,3360.7,2.97553]
["bitfinex","ETHUSD",1735692269665,0.8258,3361.2,3360.5,0.380854]
["bitfinex","ETHUSD",1735692269865,0.8258,3361.2,3360.6,0.3380854]
["bitfinex","ETHUSD",1735692270159,0.04688366,3361.1,3360.5,3.356554]
["bitfinex","ETHUSD",1735692271014,0.8258,3361.2,3360.5,0.380854]
["bitfinex","ETHUSD",1735692271212,0.04688366,3361.1,3360.3,3.0]
["bitfinex","ETHUSD",1735692271529,0.04688366,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1735692271826,0.7766,3361.0,3360.4,2.97583]
["bitfinex","ETHUSD",1735692272141,0.04680479,3360.9,3360.4,2.97583]
["bitfinex","ETHUSD",1735692273093,0.04676535,3360.8,3360.4,2.97583]
["bitfinex","ETHUSD",1735692273256,0.04676535,3360.8,3360.4,3.92676783]
["bitfinex","ETHUSD",1735692273594,0.7766,3361.0,3360.4,3.92676783]
["bitfinex","ETHUSD",1735692273774,0.04672591,3360.7,3360.4,3.92676783]
["bitfinex","ETHUSD",1735692273959,0.7766,3361.0,3360.4,3.92676783]
["bitfinex","ETHUSD",1735692274154,0.04668647,3360.6,3360.4,3.92676783]
["bitfinex","ETHUSD",1735692274395,0.7766,3361.0,3360.5,1.04603161]
["bitfinex","ETHUSD",1735692274700,0.04680479,3360.9,3360.4,2.97583]
["bitfinex","ETHUSD",1735692275599,0.04680479,3360.9,3360.5,2.97574]
["bitfinex","ETHUSD",1735692276389,0.04680479,3360.9,3360.6,2.9756]
["bitfinex","ETHUSD",1735692279738,0.04680479,3360.9,3360.4,2.97575]
["bitfinex","ETHUSD",1735692280210,0.04680479,3360.9,3360.5,2.97573]
["bitfinex","ETHUSD",1735692283709,0.04680479,3360.9,3360.5,3.78450893]
["bitfinex","ETHUSD",1735692284112,0.7766,3361.0,3360.5,3.78450893]
["bitfinex","ETHUSD",1735692284283,0.04625534,3360.8,3360.5,3.78450893]
["bitfinex","ETHUSD",1735692284610,0.0462159,3360.7,3360.5,3.78450893]
["bitfinex","ETHUSD",1735692284792,0.7766,3361.0,3360.5,3.78450893]
["bitfinex","ETHUSD",1735692285115,0.04629478,3360.9,3360.5,3.78450893]
["bitfinex","ETHUSD",1735692285317,0.04629478,3360.9,3360.5,0.80877893]
["bitfinex","ETHUSD",1735692285520,0.04629478,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1735692285678,0.7766,3361.0,3360.8,2.97548]
["bitfinex","ETHUSD",1735692285879,0.04632147,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1735692286194,0.7766,3361.0,3360.8,2.97548]
["bitfinex","ETHUSD",1735692286404,0.04632147,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1735692286593,0.7766,3361.0,3360.8,2.97548]
["bitfinex","ETHUSD",1735692287097,0.40906911,3362.2,3360.8,3.48159162]
["bitfinex","ETHUSD",1735692287098,0.04632147,3360.9,3360.8,3.48159162]
["bitfinex","ETHUSD",1735692287461,0.8202,3361.3,3361.0,2.97525]
["bitfinex","ETHUSD",1735692287662,0.04648647,3361.2,3361.0,2.97525]
["bitfinex","ETHUSD",1735692287858,0.8202,3361.3,3361.0,2.97525]
["bitfinex","ETHUSD",1735692288101,0.04674665,3361.2,3361.0,2.97525]
["bitfinex","ETHUSD",1735692288503,0.8202,3361.3,3361.0,2.97525]
["bitfinex","ETHUSD",1735692288873,0.04674665,3361.2,3361.0,2.97525]
["bitfinex","ETHUSD",1735692289066,0.8202,3361.3,3361.0,2.97525]
["bitfinex","ETHUSD",1735692289264,0.04692679,3361.2,3360.8,3.48155162]
["bitfinex","ETHUSD",1735692289466,0.04692679,3361.2,3360.6,0.80637683]
["bitfinex","ETHUSD",1735692289804,0.8202,3361.3,3360.6,2.97562]
["bitfinex","ETHUSD",1735692290018,0.8202,3361.3,3360.4,0.7957]
["bitfinex","ETHUSD",1735692290205,0.04687342,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1735692298083,0.04687342,3361.2,3360.4,0.7957]
["bitfinex","ETHUSD",1735692298301,2.7017313,3361.7,3360.5,2.97571]
["bitfinex","ETHUSD",1735692298594,0.7975,3361.4,3360.5,2.97571]
["bitfinex","ETHUSD",1735692299017,0.04653926,3361.3,3360.5,2.97571]
["bitfinex","ETHUSD",1735692299313,2.97489,3361.5,3360.5,2.97571]
["bitfinex","ETHUSD",1735692299314,0.7975,3361.2,3360.5,2.97571]
["bitfinex","ETHUSD",1735692299529,0.84399983,3361.2,3360.5,2.97571]
["bitfinex","ETHUSD",1735692301126,0.7975,3361.1,3360.4,3.0]
["bitfinex","ETHUSD",1735692301323,0.7975,3361.1,3360.1,2.03355645]
["bitfinex","ETHUSD",1735692301528,0.7975,3361.1,3360.5,3.0]
["bitfinex","ETHUSD",1735692301529,0.04642097,3361.0,3360.5,3.0]
["bitfinex","ETHUSD",1735692301837,0.8005,3360.9,3360.2,1.23785645]
["bitfinex","ETHUSD",1735692301999,0.04634209,3360.8,3360.3,2.97591]
["bitfinex","ETHUSD",1735692302199,0.8005,3360.9,3360.3,2.97591]
["bitfinex","ETHUSD",1735692302426,0.8005,3360.9,3360.4,2.97581]
["bitfinex","ETHUSD",1735692302628,0.04634209,3360.8,3360.4,2.97581]
["bitfinex","ETHUSD",1735692302814,0.8005,3360.9,3360.4,2.97581]
["bitfinex","ETHUSD",1735692303339,0.04443529,3360.8,3360.4,2.97581]
["bitfinex","ETHUSD",1735692308316,0.04443529,3360.8,3360.2,1.23785645]
["bitfinex","ETHUSD",1735692308518,0.04443529,3360.8,3360.3,2.97592]
["bitfinex","ETHUSD",1735692309448,0.04443529,3360.8,3360.4,2.97579]
["bitfinex","ETHUSD",1735692311727,0.04443529,3360.8,3360.6,2.97563]
["bitfinex","ETHUSD",1735692313657,0.04443529,3360.8,3360.4,3.74239]
["bitfinex","ETHUSD",1735692314733,0.04443529,3360.8,3360.4,2.97579]
["bitfinex","ETHUSD",1735692316457,0.04443529,3360.8,3360.1,2.00445645]
["bitfinex","ETHUSD",1735692316654,0.04443529,3360.8,3360.5,2.97573]
["bitfinex","ETHUSD",1735692317639,0.04443529,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1735692317841,0.7551,3361.2,3360.7,2.97557]
["bitfinex","ETHUSD",1735692318179,0.04442681,3361.1,3360.9,2.97532]
["bitfinex","ETHUSD",1735692319339,0.7551,3361.2,3360.9,2.97532]
["bitfinex","ETHUSD",1735692319781,0.04444016,3361.1,3360.9,2.97532]
["bitfinex","ETHUSD",1735692320085,0.7551,3361.2,3360.9,2.97532]
["bitfinex","ETHUSD",1735692320385,0.04444016,3361.1,3360.9,2.97532]
["bitfinex","ETHUSD",1735692320691,0.7551,3361.2,3360.9,2.97532]
["bitfinex","ETHUSD",1735692320843,0.04444016,3361.1,3360.7,4.50991085]
["bitfinex","ETHUSD",1735692321151,0.04444016,3361.1,3360.7,1.53441085]
["bitfinex","ETHUSD",1735692321354,0.04444016,3361.1,3360.5,1.23785645]
["bitfinex","ETHUSD",1735692321684,0.7551,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1735692321859,0.04484716,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1735692323546,0.7551,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1735692323760,0.04476102,3361.0,3360.7,2.97556]
["bitfinex","ETHUSD",1735692323962,0.04480046,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1735692324191,0.04472159,3360.9,3360.7,2.97556]
["bitfinex","ETHUSD",1735692324527,0.7551,3361.2,3360.7,3.50340774]
["bitfinex","ETHUSD",1735692324864,0.04474041,3361.1,3360.7,3.50340774]
["bitfinex","ETHUSD",1735692325063,0.7551,3361.2,3360.7,3.50340774]
["bitfinex","ETHUSD",1735692325264,0.04474041,3361.1,3360.7,3.50340774]
["bitfinex","ETHUSD",1735692325491,0.04474041,3361.1,3360.8,2.97545]
["bitfinex","ETHUSD",1735692326657,0.7551,3361.2,3360.8,2.97545]
["bitfinex","ETHUSD",1735692326990,0.7551,3361.2,3360.5,2.26120617]
["bitfinex","ETHUSD",1735692326991,0.0448138,3361.1,3360.6,2.97558]
["bitfinex","ETHUSD",1735692327289,0.0448138,3361.1,3360.5,1.23785645]
["bitfinex","ETHUSD",1735692327791,0.0448138,3361.1,3360.4,1.23785645]
["bitfinex","ETHUSD",1735692327978,0.7593,3361.0,3360.4,1.23785645]
["bitfinex","ETHUSD",1735692328390,0.0447416,3360.9,3360.4,1.23785645]
["bitfinex","ETHUSD",1735692328554,0.0447416,3360.9,3360.3,2.97591]
["bitfinex","ETHUSD",1735692329155,0.0447416,3360.9,3360.2,1.23785645]
["bitfinex","ETHUSD",1735692329552,0.7593,3360.8,3360.2,1.23785645]
["bitfinex","ETHUSD",1735692329753,0.7593,3360.8,3360.1,4.97664645]
["bitfinex","ETHUSD",1735692329953,0.04458266,3360.7,3360.1,4.97664645]
["bitfinex","ETHUSD",1735692330299,0.7593,3360.8,3360.2,2.97598]
["bitfinex","ETHUSD",1735692330493,0.04441584,3360.7,3360.2,2.97598]
["bitfinex","ETHUSD",1735692330651,0.7593,3360.8,3360.2,2.97598]
["bitfinex","ETHUSD",1735692330852,0.04441584,3360.7,3360.2,5.5349984]
["bitfinex","ETHUSD",1735692331054,0.7593,3360.8,3360.2,5.5349984]
["bitfinex","ETHUSD",1735692331298,0.04441584,3360.7,3360.2,5.5349984]
["bitfinex","ETHUSD",1735692331454,0.7593,3360.8,3360.2,2.5590184]
["bitfinex","ETHUSD",1735692331657,0.04441584,3360.7,3360.3,2.97592]
["bitfinex","ETHUSD",1735692331922,0.7593,3360.8,3360.3,2.97592]
["bitfinex","ETHUSD",1735692332120,0.04407615,3360.6,3360.3,2.97592]
["bitfinex","ETHUSD",1735692332402,0.04412227,3360.7,3360.3,2.97592]
["bitfinex","ETHUSD",1735692332611,0.7593,3360.8,3360.3,2.97592]
["bitfinex","ETHUSD",1735692332764,0.04407615,3360.6,3360.3,2.97592]
["bitfinex","ETHUSD",1735692332967,0.0441156,3360.7,3360.3,2.97592]
["bitfinex","ETHUSD",1735692333167,0.7593,3360.8,3360.3,2.97592]
["bitfinex","ETHUSD",1735692333408,0.0441829,3360.6,3360.3,2.97592]
["bitfinex","ETHUSD",1735692333610,0.04422235,3360.7,3360.3,2.97592]
["bitfinex","ETHUSD",1735692333764,0.7593,3360.8,3360.3,2.97592]
["bitfinex","ETHUSD",1735692333965,0.04417623,3360.6,3360.2,1.53554662]
["bitfinex","ETHUSD",1735692334170,0.7593,3360.6,3360.2,1.53554662]
["bitfinex","ETHUSD",1735692334583,0.0440834,3360.5,3360.2,1.53554662]
["bitfinex","ETHUSD",1735692335672,0.7593,3360.6,3360.0,1.23785645]
["bitfinex","ETHUSD",1735692336575,0.7593,3360.6,3360.0,4.21396645]
["bitfinex","ETHUSD",1735692336776,0.7593,3360.6,3360.1,2.55965822]
["bitfinex","ETHUSD",1735692337711,0.7593,3360.6,3360.2,1.02386329]
["bitfinex","ETHUSD",1735692338209,0.7593,3360.6,3360.3,2.9759]
["bitfinex","ETHUSD",1735692338420,0.7593,3360.6,3360.4,2.97581]
["bitfinex","ETHUSD",1735692338913,0.7911,3360.9,3360.4,2.97581]
["bitfinex","ETHUSD",1735692339077,0.04393362,3360.8,3360.4,2.97581]
["bitfinex","ETHUSD",1735692339615,0.04393362,3360.8,3360.6,2.97563]
["bitfinex","ETHUSD",1735692343417,0.04393362,3360.8,3360.4,2.97578]
["bitfinex","ETHUSD",1735692344825,0.04393362,3360.8,3360.5,2.97571]
["bitfinex","ETHUSD",1735692346631,0.7911,3360.7,3360.3,1.23785645]
["bitfinex","ETHUSD",1735692346803,1.27956764,3360.4,3360.2,1.23785645]
["bitfinex","ETHUSD",1735692347004,3.76702,3360.3,3360.2,1.23785645]
["bitfinex","ETHUSD",1735692347333,3.81097654,3360.3,3360.2,1.23785645]
["bitfinex","ETHUSD",1735692347738,5.09054418,3360.3,3360.2,1.23785645]
["bitfinex","ETHUSD",1735692348036,5.09054418,3360.3,3359.1,7.32042582]
["bitfinex","ETHUSD",1735692348037,0.7911,3360.2,3359.2,1.23785645]
["bitfinex","ETHUSD",1735692348212,0.7911,3360.1,3359.2,1.23785645]
["bitfinex","ETHUSD",1735692348401,0.83473072,3360.1,3359.2,1.23785645]
["bitfinex","ETHUSD",1735692348729,0.7911,3359.9,3359.2,1.23785645]
["bitfinex","ETHUSD",1735692348930,0.04304776,3359.8,3359.2,1.23785645]
["bitfinex","ETHUSD",1735692349233,0.7911,3359.7,3359.2,1.23785645]
["bitfinex","ETHUSD",1735692349443,0.7911,3359.7,3358.9,2.97711]
["bitfinex","ETHUSD",1735692349591,0.04234433,3359.6,3358.9,2.97711]
["bitfinex","ETHUSD",1735692349798,0.04234433,3359.6,3358.9,0.92574441]
["bitfinex","ETHUSD",1735692350316,0.04234433,3359.6,3358.7,1.23785645]
["bitfinex","ETHUSD",1735692350627,0.7523,3359.5,3358.7,1.23785645]
["bitfinex","ETHUSD",1735692350793,0.7523,3359.3,3358.3,0.8317]
["bitfinex","ETHUSD",1735692350996,0.7523,3359.3,3358.2,4.21562645]
["bitfinex","ETHUSD",1735692350997,0.7523,3359.2,3358.2,4.21562645]
["bitfinex","ETHUSD",1735692351306,0.79378808,3359.2,3358.2,5.15190214]
["bitfinex","ETHUSD",1735692351619,0.79378808,3359.2,3358.4,2.97756]
["bitfinex","ETHUSD",1735692351991,0.79378808,3359.2,3358.2,1.23785645]
["bitfinex","ETHUSD",1735692352192,0.79378808,3359.2,3358.6,2.97736]
["bitfinex","ETHUSD",1735692352707,0.79378808,3359.2,3358.7,2.97731]
["bitfinex","ETHUSD",1735692352708,2.04523146,3359.2,3358.7,2.97731]
["bitfinex","ETHUSD",1735692353837,0.79378808,3359.2,3358.7,2.97731]
["bitfinex","ETHUSD",1735692355357,0.79378808,3359.2,3358.1,3.53658521]
["bitfinex","ETHUSD",1735692355495,0.79378808,3359.2,3358.2,0.65145052]
["bitfinex","ETHUSD",1735692356416,0.79378808,3359.2,3358.4,2.97757]
["bitfinex","ETHUSD",1735692358054,0.79378808,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1735692358728,0.79378808,3359.2,3358.4,2.70488521]
["bitfinex","ETHUSD",1735692358935,0.04148808,3359.2,3359.0,2.97705]
["bitfinex","ETHUSD",1735692359232,0.7523,3359.5,3359.0,3.54524352]
["bitfinex","ETHUSD",1735692359427,0.7523,3359.5,3358.7,2.70488521]
["bitfinex","ETHUSD",1735692359635,0.03925943,3359.4,3358.4,2.70488521]
["bitfinex","ETHUSD",1735692359820,0.03925943,3359.4,3358.6,2.97743]
["bitfinex","ETHUSD",1735692360030,0.03925943,3359.4,3358.5,3.80921]
["bitfinex","ETHUSD",1735692360210,0.03925943,3359.4,3358.6,0.94917452]
["bitfinex","ETHUSD",1735692360670,0.03925943,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1735692361007,0.7523,3359.9,3358.9,2.97708]
["bitfinex","ETHUSD",1735692361507,0.7523,3359.7,3358.9,2.97708]
["bitfinex","ETHUSD",1735692361708,0.03933837,3359.6,3359.0,2.97707]
["bitfinex","ETHUSD",1735692362858,0.03933837,3359.6,3359.0,0.65136552]
["bitfinex","ETHUSD",1735692363148,0.03933837,3359.6,3359.4,2.97671]
["bitfinex","ETHUSD",1735692363522,0.7523,3360.0,3359.4,2.97671]
["bitfinex","ETHUSD",1735692363722,0.03945677,3359.9,3359.4,2.97671]
["bitfinex","ETHUSD",1735692364247,0.03945677,3359.9,3359.3,2.70488521]
["bitfinex","ETHUSD",1735692364406,0.03945677,3359.9,3359.5,2.97657]
["bitfinex","ETHUSD",1735692364808,0.7523,3360.0,3359.5,2.97657]
["bitfinex","ETHUSD",1735692365349,0.0400111,3359.9,3359.5,2.97657]
["bitfinex","ETHUSD",1735692366649,0.0400111,3359.9,3359.3,2.97676]
["bitfinex","ETHUSD",1735692366844,0.7523,3360.0,3359.1,6.80865]
["bitfinex","ETHUSD",1735692367054,0.7523,3360.0,3359.1,5.38077852]
["bitfinex","ETHUSD",1735692367055,0.04040573,3359.8,3359.1,5.38077852]
["bitfinex","ETHUSD",1735692367443,0.7523,3360.0,3359.1,5.38077852]
["bitfinex","ETHUSD",1735692367659,0.04036626,3359.7,3359.1,5.38077852]
["bitfinex","ETHUSD",1735692367862,0.7523,3360.0,3359.1,5.38077852]
["bitfinex","ETHUSD",1735692368027,0.04032679,3359.6,3359.1,5.38077852]
["bitfinex","ETHUSD",1735692368227,0.7523,3360.0,3359.2,0.80856637]
["bitfinex","ETHUSD",1735692368537,0.04028732,3359.5,3359.2,2.97689]
["bitfinex","ETHUSD",1735692368738,0.7523,3360.0,3359.1,3.8317]
["bitfinex","ETHUSD",1735692368917,0.04044519,3359.9,3359.3,2.97681]
["bitfinex","ETHUSD",1735692370960,0.04044519,3359.9,3359.1,3.8317]
["bitfinex","ETHUSD",1735692371160,0.04044519,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1735692371365,0.7523,3360.0,3359.3,2.97678]
["bitfinex","ETHUSD",1735692371563,0.04039865,3359.8,3359.3,2.97678]
["bitfinex","ETHUSD",1735692371775,0.04043811,3359.9,3359.3,3.357628]
["bitfinex","ETHUSD",1735692372072,0.04035918,3359.7,3359.3,3.357628]
["bitfinex","ETHUSD",1735692372227,0.04039865,3359.8,3359.3,3.357628]
["bitfinex","ETHUSD",1735692372428,0.7523,3360.0,3359.3,3.357628]
["bitfinex","ETHUSD",1735692372667,0.03886589,3359.7,3359.3,2.97678]
["bitfinex","ETHUSD",1735692373045,0.7523,3360.0,3359.3,2.97678]
["bitfinex","ETHUSD",1735692373371,0.03894482,3359.9,3359.3,2.97678]
["bitfinex","ETHUSD",1735692375380,0.7892,3359.8,3359.0,3.0]
["bitfinex","ETHUSD",1735692375877,0.7892,3359.6,3359.0,3.0]
["bitfinex","ETHUSD",1735692376272,0.03894717,3359.5,3359.0,3.0]
["bitfinex","ETHUSD",1735692376579,0.03894717,3359.5,3359.0,5.97704]
["bitfinex","ETHUSD",1735692377128,0.03894717,3359.5,3359.1,2.97698]
["bitfinex","ETHUSD",1735692377239,0.7892,3359.6,3359.0,4.24714452]
["bitfinex","ETHUSD",1735692377448,0.03883426,3359.4,3359.2,2.97688]
["bitfinex","ETHUSD",1735692377642,0.03887373,3359.5,3359.2,2.97688]
["bitfinex","ETHUSD",1735692377852,0.03883426,3359.4,3359.2,2.97688]
["bitfinex","ETHUSD",1735692378248,0.7892,3359.6,3359.2,2.97688]
["bitfinex","ETHUSD",1735692378752,0.03887373,3359.5,3359.2,2.97688]
["bitfinex","ETHUSD",1735692380811,0.7892,3359.6,3359.2,2.97688]
["bitfinex","ETHUSD",1735692382647,0.03886044,3359.5,3359.2,2.97688]
["bitfinex","ETHUSD",1735692384295,0.03886044,3359.5,3359.3,2.9768]
["bitfinex","ETHUSD",1735692386189,0.03886044,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1735692386677,0.8258,3360.0,3359.6,2.97649]
["bitfinex","ETHUSD",1735692387047,0.03903837,3359.9,3359.6,2.97649]
["bitfinex","ETHUSD",1735692391161,0.03903837,3359.9,3359.3,0.7668]
["bitfinex","ETHUSD",1735692391366,0.03903837,3359.9,3359.4,2.97668]
["bitfinex","ETHUSD",1735692391760,0.03903837,3359.9,3359.3,0.7668]
["bitfinex","ETHUSD",1735692391994,0.03903837,3359.9,3359.5,2.97662]
["bitfinex","ETHUSD",1735692401226,0.03903837,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1735692401385,0.03903837,3359.9,3359.8,5.68124521]
["bitfinex","ETHUSD",1735692401581,1.25144338,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1735692401894,0.03937407,3360.1,3360.0,5.97619]
["bitfinex","ETHUSD",1735692402298,0.8146,3360.7,3360.2,2.97596]
["bitfinex","ETHUSD",1735692402496,0.8146,3360.7,3360.3,2.97592]
["bitfinex","ETHUSD",1735692402693,0.03937843,3360.6,3360.3,2.97592]
["bitfinex","ETHUSD",1735692405038,0.03937843,3360.6,3360.4,2.97583]
["bitfinex","ETHUSD",1735692405535,0.8146,3360.7,3360.4,2.97583]
["bitfinex","ETHUSD",1735692406241,0.03989202,3360.6,3360.4,2.97583]
["bitfinex","ETHUSD",1735692407637,0.03989202,3360.6,3360.0,7.22230352]
["bitfinex","ETHUSD",1735692407941,0.03989202,3360.6,3360.3,2.97589]
["bitfinex","ETHUSD",1735692408142,0.03989202,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1735692408443,1.25137085,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1735692408627,1.25137085,3360.9,3360.8,3.78168]
["bitfinex","ETHUSD",1735692410240,0.826,3361.4,3360.6,2.97561]
["bitfinex","ETHUSD",1735692410545,0.50522808,3361.3,3360.6,2.97561]
["bitfinex","ETHUSD",1735692411938,0.826,3361.2,3360.6,2.97561]
["bitfinex","ETHUSD",1735692416447,0.03978737,3361.1,3360.6,2.97561]
["bitfinex","ETHUSD",1735692416750,0.03978737,3361.1,3360.7,2.97552]
["bitfinex","ETHUSD",1735692417313,0.03978737,3361.1,3360.3,3.0]
["bitfinex","ETHUSD",1735692417515,0.03978737,3361.1,3360.8,2.97548]
["bitfinex","ETHUSD",1735692418653,0.03978737,3361.1,3360.6,3.7551]
["bitfinex","ETHUSD",1735692418857,0.03978737,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1735692419067,0.826,3361.5,3361.3,2.975]
["bitfinex","ETHUSD",1735692419434,0.04002573,3361.4,3361.3,2.975]
["bitfinex","ETHUSD",1735692422632,0.826,3361.5,3361.3,2.975]
["bitfinex","ETHUSD",1735692422820,0.826,3361.5,3361.1,2.97514]
["bitfinex","ETHUSD",1735692423024,0.03968131,3361.4,3361.1,2.97514]
["bitfinex","ETHUSD",1735692424059,0.03968131,3361.4,3361.1,2.97515]
["bitfinex","ETHUSD",1735692424359,0.03968131,3361.4,3361.2,2.97506]
["bitfinex","ETHUSD",1735692424560,0.03968131,3361.4,3360.6,1.946923]
["bitfinex","ETHUSD",1735692424561,0.03968131,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735692424729,0.03968131,3361.4,3361.3,3.570061]
["bitfinex","ETHUSD",1735692424920,0.828,3361.7,3361.3,3.570061]
["bitfinex","ETHUSD",1735692425254,0.03928379,3361.6,3361.3,2.97503]
["bitfinex","ETHUSD",1735692425442,0.03928379,3361.6,3361.1,3.46598521]
["bitfinex","ETHUSD",1735692425644,0.828,3362.0,3361.2,2.97512]
["bitfinex","ETHUSD",1735692425848,0.828,3362.3,3361.7,2.97461]
["bitfinex","ETHUSD",1735692426047,0.03940206,3361.9,3361.7,2.97461]
["bitfinex","ETHUSD",1735692426237,0.828,3362.3,3361.7,3.348181]
["bitfinex","ETHUSD",1735692426420,0.03982961,3361.8,3361.7,2.97461]
["bitfinex","ETHUSD",1735692426619,0.828,3362.3,3361.7,2.97461]
["bitfinex","ETHUSD",1735692426855,0.03998727,3362.2,3361.7,2.97461]
["bitfinex","ETHUSD",1735692429489,0.03998727,3362.2,3361.6,0.7611]
["bitfinex","ETHUSD",1735692429987,0.828,3362.6,3362.3,2.97412]
["bitfinex","ETHUSD",1735692430151,0.04047893,3362.5,3362.3,2.97412]
["bitfinex","ETHUSD",1735692430469,2.5027417,3363.2,3362.1,0.7611]
["bitfinex","ETHUSD",1735692430470,0.828,3362.8,3362.1,0.7611]
["bitfinex","ETHUSD",1735692430633,0.828,3363.1,3362.4,0.7611]
["bitfinex","ETHUSD",1735692431006,0.40906911,3363.8,3363.0,2.97353]
["bitfinex","ETHUSD",1735692431007,0.828,3363.7,3363.0,2.97353]
["bitfinex","ETHUSD",1735692431273,0.828,3363.7,3362.5,0.55]
["bitfinex","ETHUSD",1735692431436,0.03695305,3363.6,3362.6,3.0]
["bitfinex","ETHUSD",1735692431639,0.03695305,3363.6,3362.9,2.97357]
["bitfinex","ETHUSD",1735692432040,1.28197111,3363.6,3362.9,2.97357]
["bitfinex","ETHUSD",1735692432278,1.96963146,3363.6,3362.9,2.97357]
["bitfinex","ETHUSD",1735692433492,0.03695305,3363.6,3362.9,2.97357]
["bitfinex","ETHUSD",1735692433902,0.03695305,3363.6,3362.5,0.55]
["bitfinex","ETHUSD",1735692434037,0.03695305,3363.6,3363.0,2.97352]
["bitfinex","ETHUSD",1735692434599,0.03695305,3363.6,3362.7,0.55]
["bitfinex","ETHUSD",1735692434904,0.03695305,3363.6,3363.3,2.97319]
["bitfinex","ETHUSD",1735692435051,0.03695305,3363.6,3363.3,3.346619]
["bitfinex","ETHUSD",1735692435253,0.828,3363.7,3363.3,3.346619]
["bitfinex","ETHUSD",1735692435452,0.828,3364.0,3363.3,0.373429]
["bitfinex","ETHUSD",1735692435657,0.03851979,3363.6,3363.5,2.97307]
["bitfinex","ETHUSD",1735692435888,0.828,3364.0,3363.5,2.97307]
["bitfinex","ETHUSD",1735692436273,0.0385758,3363.9,3363.5,2.97307]
["bitfinex","ETHUSD",1735692436681,0.0385758,3363.9,3363.0,3.73461]
["bitfinex","ETHUSD",1735692436838,0.40598578,3363.8,3363.1,3.0]
["bitfinex","ETHUSD",1735692437371,0.03867348,3363.7,3363.2,3.0]
["bitfinex","ETHUSD",1735692437903,0.03867348,3363.7,3363.2,2.97333]
["bitfinex","ETHUSD",1735692438100,0.03867348,3363.7,3363.3,0.373443]
["bitfinex","ETHUSD",1735692438336,0.828,3364.0,3363.3,0.373443]
["bitfinex","ETHUSD",1735692438536,0.03878066,3363.6,3363.2,2.97333]
["bitfinex","ETHUSD",1735692438685,0.828,3364.0,3363.2,2.97333]
["bitfinex","ETHUSD",1735692438882,0.03870981,3363.5,3363.2,2.97333]
["bitfinex","ETHUSD",1735692439108,0.828,3364.0,3363.2,2.97333]
["bitfinex","ETHUSD",1735692439337,0.03867043,3363.4,3363.2,2.97333]
["bitfinex","ETHUSD",1735692439500,0.828,3364.0,3363.3,0.373443]
["bitfinex","ETHUSD",1735692439854,0.0388673,3363.9,3363.2,2.97333]
["bitfinex","ETHUSD",1735692440139,0.7924,3363.6,3362.6,0.767]
["bitfinex","ETHUSD",1735692440645,0.0387964,3363.5,3362.6,0.767]
["bitfinex","ETHUSD",1735692441503,0.0387964,3363.5,3362.8,2.97368]
["bitfinex","ETHUSD",1735692443945,0.0387964,3363.5,3362.6,3.74085]
["bitfinex","ETHUSD",1735692444142,0.0387964,3363.5,3362.4,3.0]
["bitfinex","ETHUSD",1735692444143,0.7924,3363.3,3362.4,2.97405]
["bitfinex","ETHUSD",1735692444321,0.38042064,3363.4,3362.1,2.97424]
["bitfinex","ETHUSD",1735692444322,0.7924,3363.1,3362.1,2.97424]
["bitfinex","ETHUSD",1735692444670,0.83064643,3363.0,3362.1,2.97424]
["bitfinex","ETHUSD",1735692445051,0.7924,3362.9,3361.9,3.0]
["bitfinex","ETHUSD",1735692445217,0.7924,3362.9,3361.9,3.648581]
["bitfinex","ETHUSD",1735692445515,0.7924,3362.7,3361.9,2.97443]
["bitfinex","ETHUSD",1735692445714,0.7924,3362.7,3361.2,3.74205]
["bitfinex","ETHUSD",1735692445915,0.7924,3362.5,3361.2,3.74205]
["bitfinex","ETHUSD",1735692446317,0.7924,3362.2,3361.3,2.97501]
["bitfinex","ETHUSD",1735692446517,0.7924,3362.1,3361.3,2.97501]
["bitfinex","ETHUSD",1735692446862,0.7924,3362.0,3361.5,2.97478]
["bitfinex","ETHUSD",1735692447215,0.03669122,3361.9,3361.5,2.97478]
["bitfinex","ETHUSD",1735692447472,0.7924,3362.0,3361.5,2.97478]
["bitfinex","ETHUSD",1735692447849,0.03669122,3361.9,3361.5,2.97478]
["bitfinex","ETHUSD",1735692448053,0.03669122,3361.9,3361.3,2.97501]
["bitfinex","ETHUSD",1735692448387,0.7924,3361.8,3361.3,2.97501]
["bitfinex","ETHUSD",1735692448731,0.03635905,3361.7,3361.3,2.97501]
["bitfinex","ETHUSD",1735692448984,0.7924,3361.8,3361.3,2.97501]
["bitfinex","ETHUSD",1735692449283,0.03635238,3361.7,3361.3,2.97501]
["bitfinex","ETHUSD",1735692449452,0.03635238,3361.7,3361.0,3.0]
["bitfinex","ETHUSD",1735692449749,0.7924,3361.8,3361.4,2.97493]
["bitfinex","ETHUSD",1735692449943,0.03631905,3361.7,3361.4,2.97493]
["bitfinex","ETHUSD",1735692450150,0.7924,3361.8,3361.4,2.97493]
["bitfinex","ETHUSD",1735692450361,0.03617902,3361.7,3361.4,2.97493]
["bitfinex","ETHUSD",1735692450571,0.7924,3361.8,3361.4,2.97493]
["bitfinex","ETHUSD",1735692450771,0.03617235,3361.7,3361.2,2.9751]
["bitfinex","ETHUSD",1735692451590,0.03617235,3361.7,3361.3,2.97501]
["bitfinex","ETHUSD",1735692451797,0.7924,3361.8,3361.3,3.74201]
["bitfinex","ETHUSD",1735692452132,0.03576852,3361.7,3361.3,3.74201]
["bitfinex","ETHUSD",1735692452553,0.7924,3362.1,3361.6,2.97477]
["bitfinex","ETHUSD",1735692452696,0.7924,3362.1,3361.8,2.97459]
["bitfinex","ETHUSD",1735692452862,0.03624905,3362.0,3361.8,3.272049]
["bitfinex","ETHUSD",1735692453065,0.7924,3362.1,3361.8,3.272049]
["bitfinex","ETHUSD",1735692453822,0.7924,3362.1,3361.8,2.97459]
["bitfinex","ETHUSD",1735692454817,0.7924,3362.1,3361.9,2.9745]
["bitfinex","ETHUSD",1735692454970,0.7691,3362.4,3362.0,2.97441]
["bitfinex","ETHUSD",1735692455171,0.03668065,3362.3,3362.0,2.97441]
["bitfinex","ETHUSD",1735692455900,0.03668065,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1735692456431,0.7691,3362.4,3362.2,2.97424]
["bitfinex","ETHUSD",1735692456768,0.7691,3363.3,3362.4,2.97398]
["bitfinex","ETHUSD",1735692457067,0.03706308,3363.2,3362.4,2.97398]
["bitfinex","ETHUSD",1735692457265,0.03706308,3363.2,3362.0,3.271801]
["bitfinex","ETHUSD",1735692457266,0.7691,3363.1,3362.2,2.97419]
["bitfinex","ETHUSD",1735692457665,0.03699842,3363.0,3361.9,3.8014]
["bitfinex","ETHUSD",1735692457861,0.7691,3362.9,3362.0,2.97434]
["bitfinex","ETHUSD",1735692458115,0.7691,3362.9,3362.1,2.97431]
["bitfinex","ETHUSD",1735692458327,0.03694785,3362.8,3362.1,2.97431]
["bitfinex","ETHUSD",1735692458486,0.7691,3362.7,3362.1,2.97431]
["bitfinex","ETHUSD",1735692459018,0.0369336,3362.6,3362.1,2.97431]
["bitfinex","ETHUSD",1735692460089,0.0369336,3362.6,3361.8,2.97458]
["bitfinex","ETHUSD",1735692460090,0.7691,3362.5,3361.8,3.0]
["bitfinex","ETHUSD",1735692460294,0.7691,3362.4,3361.8,2.97452]
["bitfinex","ETHUSD",1735692460532,0.80594814,3362.4,3361.8,2.97452]
["bitfinex","ETHUSD",1735692461553,0.80594814,3362.4,3361.7,3.0]
["bitfinex","ETHUSD",1735692462043,0.80594814,3362.4,3361.3,3.8014]
["bitfinex","ETHUSD",1735692462250,0.80594814,3362.4,3361.4,2.97495]
["bitfinex","ETHUSD",1735692462464,0.80594814,3362.4,3361.7,2.97459]
["bitfinex","ETHUSD",1735692464056,0.80594814,3362.4,3361.5,1.0646519]
["bitfinex","ETHUSD",1735692464257,0.80594814,3362.4,3361.8,2.97459]
["bitfinex","ETHUSD",1735692464862,0.80594814,3362.4,3361.7,0.8014]
["bitfinex","ETHUSD",1735692465180,0.80594814,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1735692467129,0.7691,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1735692474371,0.7691,3362.4,3362.0,1.1915]
["bitfinex","ETHUSD",1735692474572,0.7691,3362.4,3361.7,0.8014]
["bitfinex","ETHUSD",1735692474875,0.03687391,3362.3,3362.0,2.9744]
["bitfinex","ETHUSD",1735692475822,0.03687391,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1735692475974,0.7691,3362.4,3362.2,2.97424]
["bitfinex","ETHUSD",1735692476173,0.03688075,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1735692476369,0.7691,3362.4,3362.2,2.97424]
["bitfinex","ETHUSD",1735692476723,0.03688075,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1735692477128,0.7984,3362.9,3362.2,2.97424]
["bitfinex","ETHUSD",1735692477287,0.50168681,3362.8,3362.2,2.97424]
["bitfinex","ETHUSD",1735692477493,0.53590882,3362.8,3362.0,2.97437]
["bitfinex","ETHUSD",1735692479040,0.53590882,3362.8,3362.1,2.97432]
["bitfinex","ETHUSD",1735692480047,0.53590882,3362.8,3362.1,2.97426]
["bitfinex","ETHUSD",1735692481808,0.53590882,3362.8,3361.8,2.97459]
["bitfinex","ETHUSD",1735692481809,0.53590882,3362.8,3361.9,2.97447]
["bitfinex","ETHUSD",1735692482032,0.03422201,3362.8,3362.0,0.794207]
["bitfinex","ETHUSD",1735692482341,0.03422201,3362.8,3362.2,2.9742]
["bitfinex","ETHUSD",1735692484035,0.7903,3362.7,3362.2,2.9742]
["bitfinex","ETHUSD",1735692484240,0.03414983,3362.6,3362.2,2.9742]
["bitfinex","ETHUSD",1735692484542,0.03414983,3362.6,3362.0,2.97439]
["bitfinex","ETHUSD",1735692486739,0.03414983,3362.6,3362.1,2.97425]
["bitfinex","ETHUSD",1735692486908,0.03414983,3362.6,3362.2,2.97423]
["bitfinex","ETHUSD",1735692487626,0.03414983,3362.6,3361.9,2.9745]
["bitfinex","ETHUSD",1735692487840,0.03414983,3362.6,3362.3,2.97413]
["bitfinex","ETHUSD",1735692491163,0.03414983,3362.6,3362.1,2.97429]
["bitfinex","ETHUSD",1735692492241,0.03414983,3362.6,3361.9,2.9745]
["bitfinex","ETHUSD",1735692492422,0.03414983,3362.6,3362.2,2.97423]
["bitfinex","ETHUSD",1735692499080,1.27916789,3362.6,3362.2,2.97423]
["bitfinex","ETHUSD",1735692500573,0.8218,3362.5,3362.0,2.97437]
["bitfinex","ETHUSD",1735692501090,0.0342031,3362.4,3362.0,2.97437]
["bitfinex","ETHUSD",1735692501968,0.0342031,3362.4,3362.0,2.97433]
["bitfinex","ETHUSD",1735692503483,0.0342031,3362.4,3362.1,2.97426]
["bitfinex","ETHUSD",1735692503997,0.0342031,3362.4,3362.2,2.97422]
["bitfinex","ETHUSD",1735692504167,0.0342031,3362.4,3362.3,3.271572]
["bitfinex","ETHUSD",1735692505484,0.7893,3362.8,3362.3,3.271572]
["bitfinex","ETHUSD",1735692505685,0.03447052,3362.7,3362.3,3.271572]
["bitfinex","ETHUSD",1735692505886,0.7893,3362.8,3362.3,3.271572]
["bitfinex","ETHUSD",1735692506089,0.03447052,3362.7,3362.3,3.271572]
["bitfinex","ETHUSD",1735692506272,0.7893,3362.8,3362.4,0.4044072]
["bitfinex","ETHUSD",1735692506596,0.03447052,3362.7,3362.4,3.3784072]
["bitfinex","ETHUSD",1735692506896,2.03431806,3362.8,3362.3,0.297422]
["bitfinex","ETHUSD",1735692507102,0.03444573,3362.6,3362.2,3.74669]
["bitfinex","ETHUSD",1735692507271,0.03448513,3362.7,3362.2,3.74669]
["bitfinex","ETHUSD",1735692507867,0.03448513,3362.7,3362.2,2.97419]
["bitfinex","ETHUSD",1735692508268,0.7893,3362.6,3362.2,2.97419]
["bitfinex","ETHUSD",1735692508468,0.034453,3362.5,3362.0,2.97439]
["bitfinex","ETHUSD",1735692510218,0.7893,3362.4,3362.0,2.97439]
["bitfinex","ETHUSD",1735692510601,0.03450431,3362.3,3362.0,2.97439]
["bitfinex","ETHUSD",1735692517643,0.03450431,3362.3,3361.7,4.23241163]
["bitfinex","ETHUSD",1735692517836,0.03450431,3362.3,3362.0,2.97433]
["bitfinex","ETHUSD",1735692526251,0.03450431,3362.3,3362.1,2.97431]
["bitfinex","ETHUSD",1735692527151,1.24501806,3362.5,3362.1,2.97431]
["bitfinex","ETHUSD",1735692527306,0.03373265,3362.2,3362.1,2.97431]
["bitfinex","ETHUSD",1735692527507,1.24501806,3362.5,3362.1,2.97431]
["bitfinex","ETHUSD",1735692528068,0.03381147,3362.4,3362.1,2.97431]
["bitfinex","ETHUSD",1735692530725,0.03381147,3362.4,3362.1,4.25235804]
["bitfinex","ETHUSD",1735692531334,0.03381147,3362.4,3362.2,2.97423]
["bitfinex","ETHUSD",1735692532672,1.24501806,3362.6,3362.2,2.97423]
["bitfinex","ETHUSD",1735692532878,0.03396421,3362.5,3362.2,2.97423]
["bitfinex","ETHUSD",1735692533576,1.27898227,3362.5,3362.2,2.97423]
["bitfinex","ETHUSD",1735692534584,1.27898227,3362.5,3362.0,2.97436]
["bitfinex","ETHUSD",1735692537389,0.8022,3362.4,3362.0,2.97436]
["bitfinex","ETHUSD",1735692537904,0.03379873,3362.3,3362.0,2.97436]
["bitfinex","ETHUSD",1735692540261,0.03379873,3362.3,3361.9,1.53633853]
["bitfinex","ETHUSD",1735692540787,0.7666467,3362.3,3361.9,1.53633853]
["bitfinex","ETHUSD",1735692540993,0.7666467,3362.3,3361.7,1.23241163]
["bitfinex","ETHUSD",1735692541694,0.7666467,3362.3,3361.7,4.20708163]
["bitfinex","ETHUSD",1735692541892,0.03379873,3362.3,3361.7,4.20708163]
["bitfinex","ETHUSD",1735692542390,1.24501806,3362.0,3361.7,2.97467]
["bitfinex","ETHUSD",1735692542592,1.24501806,3362.0,3361.8,0.7555]
["bitfinex","ETHUSD",1735692542895,1.24501806,3362.0,3361.9,4.25261804]
["bitfinex","ETHUSD",1735692543140,1.24501806,3362.0,3361.9,5.05090284]
["bitfinex","ETHUSD",1735692543641,1.24501806,3362.3,3362.0,2.97438]
["bitfinex","ETHUSD",1735692543939,1.24501806,3362.3,3361.8,0.7555]
["bitfinex","ETHUSD",1735692543940,1.24501806,3362.3,3361.8,2.97455]
["bitfinex","ETHUSD",1735692546045,1.24501806,3362.2,3361.8,2.97455]
["bitfinex","ETHUSD",1735692546197,1.24501806,3362.2,3362.0,2.97441]
["bitfinex","ETHUSD",1735692546403,1.24501806,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1735692547326,2.06451806,3362.6,3362.0,0.8257]
["bitfinex","ETHUSD",1735692547496,2.06451806,3362.6,3362.2,2.97422]
["bitfinex","ETHUSD",1735692548416,0.8195,3362.6,3362.2,2.97422]
["bitfinex","ETHUSD",1735692549643,2.06451806,3362.6,3362.2,2.97422]
["bitfinex","ETHUSD",1735692550749,2.06451806,3362.6,3362.2,2.97417]
["bitfinex","ETHUSD",1735692551328,0.03365216,3362.5,3362.2,2.97417]
["bitfinex","ETHUSD",1735692552751,0.03367942,3362.4,3362.2,2.97417]
["bitfinex","ETHUSD",1735692553143,1.24501806,3362.6,3362.2,2.97417]
["bitfinex","ETHUSD",1735692553370,0.03364,3362.3,3362.2,2.97417]
["bitfinex","ETHUSD",1735692553669,1.24501806,3362.6,3362.2,2.97417]
["bitfinex","ETHUSD",1735692554080,0.03400629,3362.5,3362.2,2.97417]
["bitfinex","ETHUSD",1735692555374,0.03400629,3362.5,3362.0,3.80006]
["bitfinex","ETHUSD",1735692555577,0.8195,3362.4,3362.0,2.97436]
["bitfinex","ETHUSD",1735692555879,0.03391414,3362.3,3361.9,3.0]
["bitfinex","ETHUSD",1735692556049,0.03391414,3362.3,3361.9,2.97448]
["bitfinex","ETHUSD",1735692556648,0.03391414,3362.3,3362.0,2.97441]
["bitfinex","ETHUSD",1735692562528,0.03391414,3362.3,3362.1,2.97432]
["bitfinex","ETHUSD",1735692563248,0.03391414,3362.3,3362.2,3.73644]
["bitfinex","ETHUSD",1735692564211,2.01911806,3362.7,3362.3,2.9741]
["bitfinex","ETHUSD",1735692564546,2.01911806,3362.7,3362.1,2.97432]
["bitfinex","ETHUSD",1735692566355,1.24501806,3362.6,3362.1,2.97432]
["bitfinex","ETHUSD",1735692566547,1.27879251,3362.6,3361.9,4.53781293]
["bitfinex","ETHUSD",1735692566692,1.27879251,3362.6,3362.3,2.97414]
["bitfinex","ETHUSD",1735692567129,1.27879251,3362.6,3362.1,3.73648]
["bitfinex","ETHUSD",1735692569579,1.27879251,3362.6,3362.1,2.97428]
["bitfinex","ETHUSD",1735692571659,1.27879251,3362.6,3361.9,1.27808133]
["bitfinex","ETHUSD",1735692571660,1.27879251,3362.6,3362.2,2.97423]
["bitfinex","ETHUSD",1735692572465,0.03377445,3362.6,3362.2,2.97423]
["bitfinex","ETHUSD",1735692573768,1.27879251,3362.6,3362.2,2.97423]
["bitfinex","ETHUSD",1735692574678,0.03377445,3362.6,3362.2,2.97423]
["bitfinex","ETHUSD",1735692574961,0.03377445,3362.6,3362.0,2.97433]
["bitfinex","ETHUSD",1735692575166,0.7857,3362.5,3362.0,2.97433]
["bitfinex","ETHUSD",1735692575526,0.03266102,3362.4,3362.0,2.97433]
["bitfinex","ETHUSD",1735692579868,0.03266102,3362.4,3362.0,4.07841387]
["bitfinex","ETHUSD",1735692580055,0.03266102,3362.4,3362.1,2.97432]
["bitfinex","ETHUSD",1735692581956,2.03071806,3362.7,3362.1,2.97432]
["bitfinex","ETHUSD",1735692582141,0.03234838,3362.3,3362.1,2.97432]
["bitfinex","ETHUSD",1735692582469,2.03071806,3362.7,3362.1,2.97432]
["bitfinex","ETHUSD",1735692582665,0.03230896,3362.2,3362.1,5.97432]
["bitfinex","ETHUSD",1735692582872,2.03071806,3362.7,3362.1,5.97432]
["bitfinex","ETHUSD",1735692583171,0.03246662,3362.6,3362.1,5.97432]
["bitfinex","ETHUSD",1735692586147,0.03246662,3362.6,3362.1,3.0]
["bitfinex","ETHUSD",1735692586662,0.03246662,3362.6,3362.1,5.97431]
["bitfinex","ETHUSD",1735692587285,1.27748468,3362.6,3362.1,5.97431]
["bitfinex","ETHUSD",1735692588846,1.27748468,3362.6,3362.1,3.0]
["bitfinex","ETHUSD",1735692589048,1.91955947,3362.6,3362.1,3.0]
["bitfinex","ETHUSD",1735692589631,1.91955947,3362.6,3362.1,5.97431]
["bitfinex","ETHUSD",1735692589829,1.27748468,3362.6,3362.1,5.97431]
["bitfinex","ETHUSD",1735692590478,1.24501806,3362.5,3362.1,5.97431]
["bitfinex","ETHUSD",1735692590863,0.03237599,3362.4,3362.1,5.97431]
["bitfinex","ETHUSD",1735692592293,1.24501806,3362.6,3362.1,5.97431]
["bitfinex","ETHUSD",1735692592492,0.03236478,3362.3,3362.1,5.97431]
["bitfinex","ETHUSD",1735692592666,1.24501806,3362.5,3362.1,5.97431]
["bitfinex","ETHUSD",1735692592865,0.03235203,3362.2,3362.1,5.97431]
["bitfinex","ETHUSD",1735692593079,1.24501806,3362.5,3362.1,5.97431]
["bitfinex","ETHUSD",1735692593546,0.03228987,3362.4,3362.1,5.97431]
["bitfinex","ETHUSD",1735692593742,0.03228987,3362.4,3362.1,6.99965899]
["bitfinex","ETHUSD",1735692594490,0.8215,3362.3,3362.1,1.02534899]
["bitfinex","ETHUSD",1735692594789,0.03229563,3362.2,3362.1,1.02534899]
["bitfinex","ETHUSD",1735692594998,0.8215,3362.3,3362.1,1.02534899]
["bitfinex","ETHUSD",1735692595305,0.03229563,3362.2,3361.8,4.23241163]
["bitfinex","ETHUSD",1735692595838,0.03225621,3362.1,3361.8,4.23241163]
["bitfinex","ETHUSD",1735692596090,0.8215,3362.0,3361.8,4.23241163]
["bitfinex","ETHUSD",1735692596460,0.03217736,3361.9,3361.6,4.27808133]
["bitfinex","ETHUSD",1735692598901,0.2420469,3361.9,3361.4,1.23241163]
["bitfinex","ETHUSD",1735692599079,0.2420469,3361.9,3361.3,1.23241163]
["bitfinex","ETHUSD",1735692599080,0.8215,3361.8,3361.3,1.23241163]
["bitfinex","ETHUSD",1735692599462,0.03212671,3361.7,3361.3,1.23241163]
["bitfinex","ETHUSD",1735692599666,0.8215,3361.6,3361.3,1.23241163]
["bitfinex","ETHUSD",1735692600085,0.03204784,3361.5,3361.3,1.23241163]
["bitfinex","ETHUSD",1735692600693,0.03204784,3361.5,3361.0,6.7181946]
["bitfinex","ETHUSD",1735692600694,0.03204784,3361.5,3361.0,4.25337133]
["bitfinex","ETHUSD",1735692601954,0.03204784,3361.5,3360.9,0.79]
["bitfinex","ETHUSD",1735692602171,0.8215,3361.4,3360.7,1.23241163]
["bitfinex","ETHUSD",1735692602381,0.8215,3361.4,3360.7,2.51049296]
["bitfinex","ETHUSD",1735692602568,0.03218491,3361.3,3360.7,2.51049296]
["bitfinex","ETHUSD",1735692603428,0.03218491,3361.3,3360.7,1.27808133]
["bitfinex","ETHUSD",1735692603755,0.03218491,3361.3,3361.1,1.27808133]
["bitfinex","ETHUSD",1735692604311,0.03218491,3361.3,3361.1,5.04328133]
["bitfinex","ETHUSD",1735692604514,0.03218491,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1735692604704,1.24501806,3361.5,3361.3,2.975]
["bitfinex","ETHUSD",1735692604898,1.24501806,3361.5,3361.4,1.27808133]
["bitfinex","ETHUSD",1735692605206,2.07601806,3361.5,3361.1,1.27808133]
["bitfinex","ETHUSD",1735692605517,2.07601806,3361.5,3360.9,1.27808133]
["bitfinex","ETHUSD",1735692605518,1.47435813,3361.5,3360.9,1.27808133]
["bitfinex","ETHUSD",1735692605711,0.831,3361.5,3360.8,3.0]
["bitfinex","ETHUSD",1735692605912,0.831,3361.5,3360.7,1.27808133]
["bitfinex","ETHUSD",1735692606147,0.831,3361.4,3360.7,1.27808133]
["bitfinex","ETHUSD",1735692606356,0.831,3361.4,3360.5,1.23241163]
["bitfinex","ETHUSD",1735692606738,0.831,3361.4,3360.4,3.7973]
["bitfinex","ETHUSD",1735692607052,0.831,3361.4,3360.5,3.62565368]
["bitfinex","ETHUSD",1735692608155,0.831,3361.3,3360.3,2.97589]
["bitfinex","ETHUSD",1735692608330,0.831,3361.3,3360.4,0.7973]
["bitfinex","ETHUSD",1735692608657,2.97516,3361.2,3360.1,2.97608]
["bitfinex","ETHUSD",1735692608950,0.831,3361.1,3360.1,2.97608]
["bitfinex","ETHUSD",1735692609156,0.831,3361.1,3360.2,3.0]
["bitfinex","ETHUSD",1735692609307,0.831,3360.9,3360.0,0.7973]
["bitfinex","ETHUSD",1735692609511,0.831,3360.9,3359.9,2.97626]
["bitfinex","ETHUSD",1735692609754,0.831,3360.9,3360.0,3.0]
["bitfinex","ETHUSD",1735692609910,0.831,3360.9,3360.0,2.97613]
["bitfinex","ETHUSD",1735692610106,0.831,3360.9,3360.0,2.97614]
["bitfinex","ETHUSD",1735692611317,0.03027114,3360.8,3360.0,2.97614]
["bitfinex","ETHUSD",1735692612354,0.831,3360.7,3360.0,2.97614]
["bitfinex","ETHUSD",1735692612759,0.02987865,3360.6,3360.0,2.97614]
["bitfinex","ETHUSD",1735692616475,0.02987865,3360.6,3359.8,3.7973]
["bitfinex","ETHUSD",1735692616843,0.831,3360.7,3360.0,2.97612]
["bitfinex","ETHUSD",1735692617033,0.02971241,3360.5,3360.0,2.97612]
["bitfinex","ETHUSD",1735692617235,0.831,3360.7,3360.0,3.92368568]
["bitfinex","ETHUSD",1735692617433,0.02969297,3360.4,3360.0,3.92368568]
["bitfinex","ETHUSD",1735692617677,0.831,3360.7,3360.0,3.92368568]
["bitfinex","ETHUSD",1735692617882,0.02965352,3360.3,3360.0,3.92368568]
["bitfinex","ETHUSD",1735692618084,0.831,3360.7,3360.0,3.92368568]
["bitfinex","ETHUSD",1735692618437,0.02977188,3360.6,3360.0,3.92368568]
["bitfinex","ETHUSD",1735692620679,0.02977188,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1735692620836,0.8052,3361.3,3360.6,0.7611]
["bitfinex","ETHUSD",1735692621165,0.02976912,3361.2,3360.8,2.70223682]
["bitfinex","ETHUSD",1735692621349,0.8052,3361.5,3361.0,2.97521]
["bitfinex","ETHUSD",1735692621549,0.8052,3361.5,3361.1,2.97521]
["bitfinex","ETHUSD",1735692621755,0.02767939,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735692621953,1.24501806,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1735692622342,0.02776253,3361.6,3361.3,2.97503]
["bitfinex","ETHUSD",1735692623451,0.8052,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735692623645,0.0277315,3361.5,3361.3,2.97503]
["bitfinex","ETHUSD",1735692623852,0.8052,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735692624047,0.02826585,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735692624349,0.8052,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735692624595,0.02838414,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1735692624947,0.8052,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735692625166,0.02838414,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1735692625363,0.8052,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735692625598,0.02838414,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1735692625803,0.8052,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735692626102,0.02834471,3361.6,3361.3,2.97503]
["bitfinex","ETHUSD",1735692626303,0.02838414,3361.7,3361.3,3.61886668]
["bitfinex","ETHUSD",1735692626480,0.02830528,3361.5,3361.3,3.61886668]
["bitfinex","ETHUSD",1735692626686,0.8052,3361.8,3361.0,0.7611]
["bitfinex","ETHUSD",1735692626883,0.02826585,3361.4,3361.0,0.7611]
["bitfinex","ETHUSD",1735692627085,0.8052,3361.8,3361.0,0.7611]
["bitfinex","ETHUSD",1735692627251,0.02822641,3361.3,3361.0,0.7611]
["bitfinex","ETHUSD",1735692627614,0.8052,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1735692628055,0.02842416,3361.7,3361.0,2.97527]
["bitfinex","ETHUSD",1735692628762,0.8052,3361.6,3360.8,2.97545]
["bitfinex","ETHUSD",1735692628971,0.02823609,3361.5,3360.8,2.97545]
["bitfinex","ETHUSD",1735692629186,0.02823609,3361.5,3360.8,1.24144368]
["bitfinex","ETHUSD",1735692629392,0.02823609,3361.5,3360.9,2.97538]
["bitfinex","ETHUSD",1735692632401,0.02823609,3361.5,3361.1,2.70223682]
["bitfinex","ETHUSD",1735692632548,0.06650275,3361.5,3361.4,5.67718682]
["bitfinex","ETHUSD",1735692632747,0.8052,3362.3,3361.7,2.97468]
["bitfinex","ETHUSD",1735692633064,0.06578254,3362.2,3361.4,2.70223682]
["bitfinex","ETHUSD",1735692633281,0.06578254,3362.2,3361.8,2.97458]
["bitfinex","ETHUSD",1735692633684,2.05021806,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1735692633883,0.06574425,3362.1,3361.8,2.97458]
["bitfinex","ETHUSD",1735692634084,0.06578254,3362.2,3361.8,2.97458]
["bitfinex","ETHUSD",1735692634325,0.06570597,3362.0,3361.8,2.97458]
["bitfinex","ETHUSD",1735692634535,0.8052,3362.3,3361.8,3.39082513]
["bitfinex","ETHUSD",1735692634732,0.06566768,3361.9,3361.8,3.39082513]
["bitfinex","ETHUSD",1735692634944,0.8052,3362.3,3361.8,3.39082513]
["bitfinex","ETHUSD",1735692635318,0.06628219,3362.2,3361.8,3.39082513]
["bitfinex","ETHUSD",1735692635750,0.8052,3362.3,3361.8,3.39082513]
["bitfinex","ETHUSD",1735692636134,0.06628219,3362.2,3361.8,3.39082513]
["bitfinex","ETHUSD",1735692636456,0.8052,3362.3,3361.8,3.39082513]
["bitfinex","ETHUSD",1735692636656,0.7736,3362.8,3361.9,0.33908251]
["bitfinex","ETHUSD",1735692636960,0.7736,3362.8,3361.8,2.97458]
["bitfinex","ETHUSD",1735692636961,0.06628219,3362.2,3361.8,2.97458]
["bitfinex","ETHUSD",1735692637255,0.7736,3362.8,3361.8,2.97458]
["bitfinex","ETHUSD",1735692637603,0.06649393,3362.7,3361.8,2.97458]
["bitfinex","ETHUSD",1735692637801,0.06649393,3362.7,3361.9,2.9745]
["bitfinex","ETHUSD",1735692638156,0.06649393,3362.7,3362.2,2.97422]
["bitfinex","ETHUSD",1735692639316,0.06649393,3362.7,3362.1,3.0]
["bitfinex","ETHUSD",1735692640212,0.7736,3363.3,3362.1,3.0]
["bitfinex","ETHUSD",1735692640413,0.06629128,3363.2,3362.2,2.97416]
["bitfinex","ETHUSD",1735692640602,0.06629128,3363.2,3362.3,2.97407]
["bitfinex","ETHUSD",1735692640829,0.57210021,3363.2,3362.3,2.97407]
["bitfinex","ETHUSD",1735692641225,0.7736,3363.1,3362.1,5.97431]
["bitfinex","ETHUSD",1735692641541,0.7736,3362.8,3361.7,3.74668]
["bitfinex","ETHUSD",1735692641902,0.06673816,3362.7,3361.8,3.0]
["bitfinex","ETHUSD",1735692642103,0.7736,3362.6,3361.8,3.0]
["bitfinex","ETHUSD",1735692642304,1.15500782,3362.6,3361.8,3.0]
["bitfinex","ETHUSD",1735692642550,0.06691354,3362.5,3361.8,3.0]
["bitfinex","ETHUSD",1735692642841,0.06691354,3362.5,3361.7,2.97468]
["bitfinex","ETHUSD",1735692644843,0.06691354,3362.5,3361.6,0.44049307]
["bitfinex","ETHUSD",1735692645052,0.06691354,3362.5,3362.0,0.772]
["bitfinex","ETHUSD",1735692645345,0.06691354,3362.5,3362.0,3.74641]
["bitfinex","ETHUSD",1735692645520,0.06691354,3362.5,3362.0,4.39127468]
["bitfinex","ETHUSD",1735692646320,0.06691354,3362.5,3362.3,2.97414]
["bitfinex","ETHUSD",1735692646731,0.7736,3362.8,3362.3,2.97414]
["bitfinex","ETHUSD",1735692646933,0.7736,3363.2,3362.0,4.1191015]
["bitfinex","ETHUSD",1735692647135,0.06697551,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1735692647308,0.7736,3363.2,3362.7,2.97374]
["bitfinex","ETHUSD",1735692647808,0.06769038,3363.1,3362.7,2.97374]
["bitfinex","ETHUSD",1735692648308,3.8e-07,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735692648619,1.24501806,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735692649052,2.01861806,3363.9,3363.4,2.97318]
["bitfinex","ETHUSD",1735692649250,2.01861806,3363.9,3363.4,0.597318]
["bitfinex","ETHUSD",1735692649407,2.01861806,3363.9,3363.4,2.97317]
["bitfinex","ETHUSD",1735692651048,0.7736,3363.9,3363.4,2.97317]
["bitfinex","ETHUSD",1735692652553,6.91916488,3364.9,3363.0,3.0]
["bitfinex","ETHUSD",1735692652554,0.7617,3364.8,3363.6,2.973]
["bitfinex","ETHUSD",1735692652869,0.7617,3364.8,3363.9,2.97266]
["bitfinex","ETHUSD",1735692653021,0.7617,3364.8,3364.0,2.97262]
["bitfinex","ETHUSD",1735692653427,0.7617,3364.8,3364.1,2.97255]
["bitfinex","ETHUSD",1735692655372,0.7617,3364.8,3363.9,3.91388968]
["bitfinex","ETHUSD",1735692656102,0.06530214,3364.7,3363.9,3.91388968]
["bitfinex","ETHUSD",1735692657683,0.06530214,3364.7,3363.9,0.94115968]
["bitfinex","ETHUSD",1735692657983,0.06530214,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1735692658195,0.06530214,3364.7,3363.8,0.7637]
["bitfinex","ETHUSD",1735692658483,0.06530214,3364.7,3363.8,3.73651]
["bitfinex","ETHUSD",1735692658629,3.46393682,3364.6,3363.6,3.0]
["bitfinex","ETHUSD",1735692658829,3.73391,3364.5,3363.6,3.0]
["bitfinex","ETHUSD",1735692659029,3.79913573,3364.5,3363.6,3.0]
["bitfinex","ETHUSD",1735692659468,3.79913573,3364.5,3363.1,3.7637]
["bitfinex","ETHUSD",1735692659469,0.82692573,3364.5,3363.1,3.7637]
["bitfinex","ETHUSD",1735692659773,0.82692573,3364.5,3363.6,2.97298]
["bitfinex","ETHUSD",1735692660010,0.06518752,3364.4,3363.6,4.761234]
["bitfinex","ETHUSD",1735692660712,0.06518752,3364.4,3363.7,0.7637]
["bitfinex","ETHUSD",1735692661005,0.7617,3364.5,3364.0,2.9726]
["bitfinex","ETHUSD",1735692661304,0.06479919,3364.4,3364.1,2.97253]
["bitfinex","ETHUSD",1735692661457,0.06479919,3364.4,3364.2,0.297253]
["bitfinex","ETHUSD",1735692661660,0.7617,3364.5,3364.2,0.297253]
["bitfinex","ETHUSD",1735692661903,3.22051,3366.5,3364.2,0.297253]
["bitfinex","ETHUSD",1735692662106,0.06478559,3364.4,3364.3,2.97234]
["bitfinex","ETHUSD",1735692662404,0.7617,3364.9,3364.3,0.7637]
["bitfinex","ETHUSD",1735692662591,0.7617,3365.6,3364.7,2.97202]
["bitfinex","ETHUSD",1735692662990,0.06517094,3365.5,3364.5,2.97219]
["bitfinex","ETHUSD",1735692663196,0.7617,3365.4,3364.5,2.97219]
["bitfinex","ETHUSD",1735692663357,0.06521535,3365.3,3364.5,2.97219]
["bitfinex","ETHUSD",1735692663564,0.06521535,3365.3,3364.5,3.44611383]
["bitfinex","ETHUSD",1735692664419,2.70223682,3364.9,3363.9,0.7637]
["bitfinex","ETHUSD",1735692664575,0.8242,3364.8,3363.9,3.0]
["bitfinex","ETHUSD",1735692664784,0.8893291,3364.8,3363.9,3.0]
["bitfinex","ETHUSD",1735692665403,0.8893291,3364.8,3363.9,2.97265]
["bitfinex","ETHUSD",1735692665619,0.8893291,3364.8,3363.9,3.5311804]
["bitfinex","ETHUSD",1735692665767,0.55,3364.7,3363.8,3.0]
["bitfinex","ETHUSD",1735692665962,2.97161,3365.2,3363.6,1.190956]
["bitfinex","ETHUSD",1735692665963,2.97222,3364.5,3363.6,1.190956]
["bitfinex","ETHUSD",1735692666180,0.8242,3364.4,3363.3,2.97324]
["bitfinex","ETHUSD",1735692666413,0.8242,3364.3,3363.4,1.190998]
["bitfinex","ETHUSD",1735692666736,0.0648922,3364.2,3363.4,2.97315]
["bitfinex","ETHUSD",1735692666883,0.0648922,3364.2,3363.6,3.0]
["bitfinex","ETHUSD",1735692667531,0.0648922,3364.2,3363.4,1.19102]
["bitfinex","ETHUSD",1735692667895,0.0648922,3364.2,3363.5,3.0]
["bitfinex","ETHUSD",1735692668523,0.0648922,3364.2,3363.4,4.16416]
["bitfinex","ETHUSD",1735692668524,0.8242,3364.1,3363.2,2.97332]
["bitfinex","ETHUSD",1735692668784,0.8242,3364.1,3363.3,2.97326]
["bitfinex","ETHUSD",1735692668785,0.0645583,3364.0,3363.3,2.97326]
["bitfinex","ETHUSD",1735692669178,0.0645583,3364.0,3363.4,2.97315]
["bitfinex","ETHUSD",1735692670077,0.0645583,3364.0,3363.8,2.97281]
["bitfinex","ETHUSD",1735692670284,0.8242,3364.4,3363.8,2.97281]
["bitfinex","ETHUSD",1735692670789,0.0653051,3364.3,3363.9,2.97272]
["bitfinex","ETHUSD",1735692671187,0.0653051,3364.3,3363.7,2.9729]
["bitfinex","ETHUSD",1735692672240,0.0653051,3364.3,3363.5,2.97306]
["bitfinex","ETHUSD",1735692672458,0.0653051,3364.3,3363.5,2.97307]
["bitfinex","ETHUSD",1735692672738,0.0653051,3364.3,3363.2,1.191066]
["bitfinex","ETHUSD",1735692672739,0.7832,3364.1,3363.2,1.191066]
["bitfinex","ETHUSD",1735692672943,0.7832,3364.1,3363.3,2.97323]
["bitfinex","ETHUSD",1735692673088,0.06535431,3364.0,3363.3,2.97323]
["bitfinex","ETHUSD",1735692673757,0.06535431,3364.0,3363.2,1.191066]
["bitfinex","ETHUSD",1735692673758,0.7832,3363.9,3363.2,1.191066]
["bitfinex","ETHUSD",1735692673891,0.7832,3363.9,3363.0,2.97346]
["bitfinex","ETHUSD",1735692674091,0.7832,3363.9,3363.1,0.7832]
["bitfinex","ETHUSD",1735692674092,0.7832,3363.7,3363.1,0.7832]
["bitfinex","ETHUSD",1735692674345,0.7832,3363.7,3362.8,2.9737]
["bitfinex","ETHUSD",1735692674592,0.06509189,3363.6,3362.9,3.0]
["bitfinex","ETHUSD",1735692674895,0.06509189,3363.6,3362.7,1.191242]
["bitfinex","ETHUSD",1735692674896,0.06509189,3363.6,3362.7,4.191242]
["bitfinex","ETHUSD",1735692675093,0.06509189,3363.6,3362.7,1.191242]
["bitfinex","ETHUSD",1735692675292,0.06509189,3363.6,3362.9,3.0]
["bitfinex","ETHUSD",1735692676232,0.06509189,3363.6,3362.7,1.6103662]
["bitfinex","ETHUSD",1735692676544,0.06509189,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1735692680298,0.06509189,3363.6,3363.0,2.97351]
["bitfinex","ETHUSD",1735692682511,0.06509189,3363.6,3362.7,0.4191242]
["bitfinex","ETHUSD",1735692682715,0.06509189,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1735692682915,0.7832,3363.7,3363.0,2.97347]
["bitfinex","ETHUSD",1735692683262,0.06429119,3363.6,3362.9,3.0]
["bitfinex","ETHUSD",1735692683511,0.825,3363.5,3362.8,2.97368]
["bitfinex","ETHUSD",1735692683964,0.06425065,3363.4,3362.8,2.97368]
["bitfinex","ETHUSD",1735692684515,0.825,3363.3,3362.8,2.97368]
["bitfinex","ETHUSD",1735692684719,0.825,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1735692684920,0.06422846,3363.2,3362.7,2.97379]
["bitfinex","ETHUSD",1735692689018,0.06422846,3363.2,3362.8,2.9737]
["bitfinex","ETHUSD",1735692689328,0.825,3363.3,3362.8,2.9737]
["bitfinex","ETHUSD",1735692689535,0.06388849,3363.1,3362.8,2.9737]
["bitfinex","ETHUSD",1735692689742,0.06366022,3363.2,3362.8,2.9737]
["bitfinex","ETHUSD",1735692689962,0.825,3363.3,3362.8,2.9737]
["bitfinex","ETHUSD",1735692690214,0.06360012,3363.1,3362.8,2.9737]
["bitfinex","ETHUSD",1735692690417,0.825,3363.3,3362.8,2.9737]
["bitfinex","ETHUSD",1735692690819,0.0636247,3363.2,3362.8,2.9737]
["bitfinex","ETHUSD",1735692691019,0.825,3363.3,3362.8,2.9737]
["bitfinex","ETHUSD",1735692691318,0.06370467,3363.2,3362.8,2.9737]
["bitfinex","ETHUSD",1735692691692,0.825,3363.3,3362.8,2.9737]
["bitfinex","ETHUSD",1735692691879,0.0636664,3363.1,3362.8,2.9737]
["bitfinex","ETHUSD",1735692692079,0.06370467,3363.2,3362.8,2.9737]
["bitfinex","ETHUSD",1735692692279,0.825,3363.3,3362.8,2.9737]
["bitfinex","ETHUSD",1735692692572,0.06370467,3363.2,3363.0,2.97353]
["bitfinex","ETHUSD",1735692692795,0.7625,3363.7,3363.1,2.97344]
["bitfinex","ETHUSD",1735692692994,0.7625,3363.7,3363.5,2.97306]
["bitfinex","ETHUSD",1735692693198,0.0637205,3363.6,3363.5,2.97306]
["bitfinex","ETHUSD",1735692693974,0.7625,3363.7,3363.5,2.97306]
["bitfinex","ETHUSD",1735692694637,0.7625,3363.7,3362.8,0.29737]
["bitfinex","ETHUSD",1735692694898,0.7625,3363.7,3363.2,2.97327]
["bitfinex","ETHUSD",1735692695414,0.06395371,3363.6,3363.2,2.97327]
["bitfinex","ETHUSD",1735692697821,0.8157,3363.5,3363.0,2.9735]
["bitfinex","ETHUSD",1735692698037,0.06384388,3363.4,3363.1,2.97344]
["bitfinex","ETHUSD",1735692699252,0.06384388,3363.4,3363.2,2.97335]
["bitfinex","ETHUSD",1735692701857,0.06384388,3363.4,3362.5,2.97393]
["bitfinex","ETHUSD",1735692702152,0.06384388,3363.4,3362.8,2.9737]
["bitfinex","ETHUSD",1735692703050,0.06384388,3363.4,3362.9,2.97354]
["bitfinex","ETHUSD",1735692703453,0.06384388,3363.4,3362.6,0.374983]
["bitfinex","ETHUSD",1735692703454,0.06384388,3363.4,3363.0,2.97351]
["bitfinex","ETHUSD",1735692708082,0.06384388,3363.4,3362.8,2.97367]
["bitfinex","ETHUSD",1735692709029,0.06384388,3363.4,3362.9,2.9736]
["bitfinex","ETHUSD",1735692712323,0.06384388,3363.4,3363.1,2.97337]
["bitfinex","ETHUSD",1735692712474,0.06384388,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1735692712990,1.24501806,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735692714305,0.797,3364.0,3363.8,2.9728]
["bitfinex","ETHUSD",1735692714472,0.797,3364.0,3363.9,0.29728]
["bitfinex","ETHUSD",1735692715505,1.24501806,3364.3,3363.9,0.29728]
["bitfinex","ETHUSD",1735692715711,0.797,3364.2,3363.9,0.29728]
["bitfinex","ETHUSD",1735692716369,0.0579813,3364.1,3363.9,0.29728]
["bitfinex","ETHUSD",1735692716865,0.0579813,3364.1,3363.8,2.9728]
["bitfinex","ETHUSD",1735692719823,0.0579813,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1735692720124,1.24501806,3364.4,3364.1,2.97251]
["bitfinex","ETHUSD",1735692720330,0.05882004,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1735692720531,1.24501806,3364.4,3364.2,2.97247]
["bitfinex","ETHUSD",1735692720685,0.797,3364.5,3364.2,2.97247]
["bitfinex","ETHUSD",1735692722030,0.797,3364.5,3363.2,6.59582451]
["bitfinex","ETHUSD",1735692722031,1.18795452,3364.5,3363.9,2.97267]
["bitfinex","ETHUSD",1735692722201,0.797,3364.5,3363.7,0.7514]
["bitfinex","ETHUSD",1735692722397,0.797,3364.5,3364.2,2.97246]
["bitfinex","ETHUSD",1735692722912,0.797,3364.5,3364.0,2.97261]
["bitfinex","ETHUSD",1735692723112,0.797,3364.5,3363.4,4.20551163]
["bitfinex","ETHUSD",1735692723328,0.797,3364.5,3363.8,2.9728]
["bitfinex","ETHUSD",1735692723535,0.797,3364.5,3364.1,2.97253]
["bitfinex","ETHUSD",1735692723857,0.797,3364.5,3363.5,0.7514]
["bitfinex","ETHUSD",1735692724003,0.797,3364.5,3363.8,2.97276]
["bitfinex","ETHUSD",1735692724408,0.797,3364.5,3363.5,0.7514]
["bitfinex","ETHUSD",1735692724607,0.797,3364.5,3363.7,2.97288]
["bitfinex","ETHUSD",1735692724919,0.7872,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1735692725746,0.7872,3364.4,3363.7,2.9729]
["bitfinex","ETHUSD",1735692727103,0.7872,3364.2,3363.0,2.97351]
["bitfinex","ETHUSD",1735692727469,0.55,3364.1,3362.9,2.35006993]
["bitfinex","ETHUSD",1735692727609,0.7872,3363.8,3362.9,1.23241163]
["bitfinex","ETHUSD",1735692727973,0.7872,3363.8,3363.0,2.97353]
["bitfinex","ETHUSD",1735692728451,0.7872,3363.8,3363.1,2.97338]
["bitfinex","ETHUSD",1735692731022,0.7872,3363.8,3362.6,1.157783]
["bitfinex","ETHUSD",1735692731223,0.7872,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1735692731478,0.05796458,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1735692732483,0.05796458,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1735692732626,0.05796458,3363.7,3363.6,3.7558]
["bitfinex","ETHUSD",1735692732984,1.24501806,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1735692733275,1.24501806,3363.9,3363.8,3.645682]
["bitfinex","ETHUSD",1735692734153,0.7872,3364.2,3363.9,2.9727]
["bitfinex","ETHUSD",1735692735457,0.7872,3364.2,3364.0,2.97264]
["bitfinex","ETHUSD",1735692736195,0.7872,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1735692736347,1.24501806,3364.5,3364.3,2.97238]
["bitfinex","ETHUSD",1735692737439,2.03221806,3364.6,3364.3,2.97238]
["bitfinex","ETHUSD",1735692738071,2.03221806,3364.6,3363.8,0.672862]
["bitfinex","ETHUSD",1735692738237,2.03221806,3364.6,3364.0,2.9726]
["bitfinex","ETHUSD",1735692738794,0.7872,3364.6,3364.0,2.9726]
["bitfinex","ETHUSD",1735692740462,0.7872,3364.6,3364.1,2.97249]
["bitfinex","ETHUSD",1735692744081,0.7872,3364.6,3364.1,2.97249]
["bitfinex","ETHUSD",1735692746472,0.05672544,3364.5,3364.1,2.97249]
["bitfinex","ETHUSD",1735692746814,0.05672544,3364.5,3363.6,0.7828]
["bitfinex","ETHUSD",1735692746980,0.7897,3364.4,3363.7,2.97289]
["bitfinex","ETHUSD",1735692747281,0.05755454,3364.3,3363.8,2.97279]
["bitfinex","ETHUSD",1735692747881,0.7897,3364.2,3363.5,2.97301]
["bitfinex","ETHUSD",1735692748235,0.0574781,3364.1,3363.5,2.97301]
["bitfinex","ETHUSD",1735692748970,1.30249616,3364.1,3363.6,2.97294]
["bitfinex","ETHUSD",1735692749860,0.0574781,3364.1,3363.6,2.97294]
["bitfinex","ETHUSD",1735692750374,0.0574781,3364.1,3363.2,0.7609]
["bitfinex","ETHUSD",1735692750679,0.0574781,3364.1,3363.7,2.97291]
["bitfinex","ETHUSD",1735692751079,0.0574781,3364.1,3363.3,2.97327]
["bitfinex","ETHUSD",1735692751248,0.0574781,3364.1,3363.6,2.97296]
["bitfinex","ETHUSD",1735692751451,1.24501806,3364.3,3364.0,2.97265]
["bitfinex","ETHUSD",1735692751694,0.05636737,3364.2,3363.6,0.7609]
["bitfinex","ETHUSD",1735692751910,0.05636737,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1735692752049,0.05636737,3364.2,3364.1,3.73346]
["bitfinex","ETHUSD",1735692752248,1.24501806,3364.6,3364.1,1.431519]
["bitfinex","ETHUSD",1735692752460,0.05664195,3364.5,3364.3,2.9723]
["bitfinex","ETHUSD",1735692753034,0.05664195,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735692753259,0.05664195,3364.5,3364.4,3.73319]
["bitfinex","ETHUSD",1735692753584,1.24501806,3365.1,3364.9,2.97182]
["bitfinex","ETHUSD",1735692753888,1.24501806,3365.1,3364.7,2.97199]
["bitfinex","ETHUSD",1735692754407,1.24501806,3365.1,3364.5,2.97216]
["bitfinex","ETHUSD",1735692754576,0.7897,3365.4,3364.8,2.9719]
["bitfinex","ETHUSD",1735692755302,0.7897,3365.4,3364.9,2.97184]
["bitfinex","ETHUSD",1735692756057,0.7897,3365.4,3364.6,2.97208]
["bitfinex","ETHUSD",1735692756361,0.7897,3365.4,3364.8,2.97187]
["bitfinex","ETHUSD",1735692757560,0.7897,3365.4,3364.4,0.7609]
["bitfinex","ETHUSD",1735692757762,1.24501806,3365.5,3365.1,2.97167]
["bitfinex","ETHUSD",1735692758273,1.24501806,3365.5,3365.3,2.97143]
["bitfinex","ETHUSD",1735692759330,0.7818,3365.7,3365.4,2.97141]
["bitfinex","ETHUSD",1735692759466,2.02681806,3365.9,3365.4,2.97141]
["bitfinex","ETHUSD",1735692760519,1.24501806,3365.9,3365.1,0.375257]
["bitfinex","ETHUSD",1735692760667,1.24501806,3365.9,3365.5,2.97132]
["bitfinex","ETHUSD",1735692761014,1.25,3366.0,3365.5,2.97132]
["bitfinex","ETHUSD",1735692761514,0.05919768,3365.9,3365.5,2.97132]
["bitfinex","ETHUSD",1735692761719,0.05919768,3365.9,3365.5,3.346542]
["bitfinex","ETHUSD",1735692770329,0.05919768,3365.9,3365.7,2.97108]
["bitfinex","ETHUSD",1735692770512,0.05919768,3365.9,3365.5,3.346472]
["bitfinex","ETHUSD",1735692770681,1.25,3366.0,3365.5,3.346472]
["bitfinex","ETHUSD",1735692770883,1.25,3366.0,3365.2,0.7809]
["bitfinex","ETHUSD",1735692770884,0.8116082,3365.9,3365.2,0.7809]
["bitfinex","ETHUSD",1735692771195,0.8116082,3365.9,3365.0,0.7848]
["bitfinex","ETHUSD",1735692771389,0.8116082,3365.9,3365.1,2.97166]
["bitfinex","ETHUSD",1735692773881,0.8062,3365.8,3364.9,2.97181]
["bitfinex","ETHUSD",1735692774176,3.0313782,3365.9,3364.6,0.7959]
["bitfinex","ETHUSD",1735692774177,0.06033268,3365.7,3365.0,2.97176]
["bitfinex","ETHUSD",1735692774392,0.8062,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1735692774598,0.86649449,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1735692775430,0.8062,3365.4,3364.5,2.97214]
["bitfinex","ETHUSD",1735692775582,0.06029449,3365.6,3364.9,2.97183]
["bitfinex","ETHUSD",1735692775786,0.60188304,3365.1,3364.9,2.97183]
["bitfinex","ETHUSD",1735692776427,0.05924566,3365.0,3364.9,2.97183]
["bitfinex","ETHUSD",1735692776946,0.8062,3365.7,3364.9,2.97183]
["bitfinex","ETHUSD",1735692777306,0.05913651,3365.6,3365.2,2.97156]
["bitfinex","ETHUSD",1735692777707,0.05913651,3365.6,3364.9,0.7959]
["bitfinex","ETHUSD",1735692777708,0.05913651,3365.6,3365.3,2.97143]
["bitfinex","ETHUSD",1735692779022,0.05913651,3365.6,3365.1,2.9716]
["bitfinex","ETHUSD",1735692779352,0.05913651,3365.6,3364.9,0.7959]
["bitfinex","ETHUSD",1735692779733,0.05913651,3365.6,3365.3,2.97146]
["bitfinex","ETHUSD",1735692780369,0.05913651,3365.6,3365.4,2.9714]
["bitfinex","ETHUSD",1735692780840,0.8062,3365.9,3365.4,2.9714]
["bitfinex","ETHUSD",1735692781240,0.05924024,3365.8,3365.4,2.9714]
["bitfinex","ETHUSD",1735692782170,0.05924024,3365.8,3365.2,2.97157]
["bitfinex","ETHUSD",1735692782633,0.05924024,3365.8,3364.9,0.7959]
["bitfinex","ETHUSD",1735692782835,0.56786926,3365.8,3364.9,0.7959]
["bitfinex","ETHUSD",1735692783067,0.05924024,3365.8,3365.0,2.9717]
["bitfinex","ETHUSD",1735692783825,0.8062,3365.5,3364.5,2.97216]
["bitfinex","ETHUSD",1735692784036,0.8062,3365.4,3364.5,2.97216]
["bitfinex","ETHUSD",1735692784243,0.8655841,3365.4,3364.5,2.97216]
["bitfinex","ETHUSD",1735692785331,0.8655841,3365.4,3364.2,3.76834]
["bitfinex","ETHUSD",1735692785531,0.8655841,3365.4,3364.6,2.97204]
["bitfinex","ETHUSD",1735692785950,2.97151,3365.3,3364.4,2.97225]
["bitfinex","ETHUSD",1735692786155,0.7735,3365.2,3364.4,2.97225]
["bitfinex","ETHUSD",1735692786676,0.05853318,3365.1,3364.4,2.97225]
["bitfinex","ETHUSD",1735692787431,0.05853318,3365.1,3364.2,2.97245]
["bitfinex","ETHUSD",1735692787651,3.74527,3365.0,3364.1,0.670619]
["bitfinex","ETHUSD",1735692787937,0.0584337,3364.9,3364.2,2.97245]
["bitfinex","ETHUSD",1735692788139,0.7735,3364.8,3364.1,0.670619]
["bitfinex","ETHUSD",1735692788452,0.05831134,3364.7,3364.0,2.97261]
["bitfinex","ETHUSD",1735692788678,0.05831134,3364.7,3364.1,2.97252]
["bitfinex","ETHUSD",1735692789578,0.05831134,3364.7,3363.6,0.7927]
["bitfinex","ETHUSD",1735692789781,0.05831134,3364.7,3364.2,2.97245]
["bitfinex","ETHUSD",1735692790082,0.7735,3364.8,3364.2,2.97245]
["bitfinex","ETHUSD",1735692790384,0.05795138,3364.7,3364.2,2.97245]
["bitfinex","ETHUSD",1735692791187,0.05795138,3364.7,3364.3,2.97235]
["bitfinex","ETHUSD",1735692791389,0.7735,3364.8,3364.3,2.97235]
["bitfinex","ETHUSD",1735692791680,0.05788654,3364.6,3364.3,2.97235]
["bitfinex","ETHUSD",1735692791874,0.05792477,3364.7,3364.3,2.97235]
["bitfinex","ETHUSD",1735692792099,0.7735,3364.8,3364.3,2.97235]
["bitfinex","ETHUSD",1735692792266,0.05794118,3364.6,3364.3,1.089935]
["bitfinex","ETHUSD",1735692792592,0.7735,3365.0,3364.6,2.97211]
["bitfinex","ETHUSD",1735692792796,2.07251806,3365.3,3364.5,2.9722]
["bitfinex","ETHUSD",1735692792971,0.8275,3365.3,3364.9,2.97177]
["bitfinex","ETHUSD",1735692793166,0.8275,3365.3,3365.0,2.97169]
["bitfinex","ETHUSD",1735692793463,0.8275,3365.3,3364.9,0.594389]
["bitfinex","ETHUSD",1735692793664,0.8275,3365.3,3364.6,2.97212]
["bitfinex","ETHUSD",1735692793883,1.24501806,3365.4,3365.1,2.97164]
["bitfinex","ETHUSD",1735692794404,0.8275,3365.7,3365.1,2.97164]
["bitfinex","ETHUSD",1735692794702,0.8275,3365.7,3365.3,2.97142]
["bitfinex","ETHUSD",1735692798720,3.32251806,3366.0,3365.5,2.97132]
["bitfinex","ETHUSD",1735692799712,2.0775,3366.0,3365.5,2.97132]
["bitfinex","ETHUSD",1735692801068,2.0775,3366.0,3365.0,2.97176]
["bitfinex","ETHUSD",1735692801274,2.0775,3366.0,3365.3,2.97147]
["bitfinex","ETHUSD",1735692803905,0.7533,3365.9,3364.4,1.23241163]
["bitfinex","ETHUSD",1735692804114,0.7533,3365.9,3364.5,0.8155]
["bitfinex","ETHUSD",1735692805012,2.70223682,3365.9,3364.5,0.8155]
["bitfinex","ETHUSD",1735692805230,0.7533,3365.6,3364.5,0.8155]
["bitfinex","ETHUSD",1735692805454,0.7533,3365.6,3364.6,0.50479116]
["bitfinex","ETHUSD",1735692806519,0.05929579,3365.5,3364.8,2.97193]
["bitfinex","ETHUSD",1735692807648,0.05929579,3365.5,3364.6,3.47687116]
["bitfinex","ETHUSD",1735692807835,0.7533,3365.4,3364.6,3.47687116]
["bitfinex","ETHUSD",1735692808340,0.05719798,3365.3,3364.6,3.47687116]
["bitfinex","ETHUSD",1735692808547,0.05719798,3365.3,3364.7,2.972]
["bitfinex","ETHUSD",1735692808897,0.05719798,3365.3,3364.7,3.31967912]
["bitfinex","ETHUSD",1735692809098,0.05719798,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1735692809753,0.7533,3365.6,3365.0,2.97172]
["bitfinex","ETHUSD",1735692809915,0.05668899,3365.3,3365.1,2.97164]
["bitfinex","ETHUSD",1735692810116,1.24501806,3365.4,3365.1,2.97164]
["bitfinex","ETHUSD",1735692810117,1.24501806,3365.4,3365.2,0.378714]
["bitfinex","ETHUSD",1735692810966,2.6208271,3365.6,3365.2,0.378714]
["bitfinex","ETHUSD",1735692810967,0.7533,3365.6,3365.2,0.378714]
["bitfinex","ETHUSD",1735692811862,0.7533,3365.6,3364.9,2.9718]
["bitfinex","ETHUSD",1735692812365,0.7533,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1735692813072,0.7533,3365.6,3364.8,2.97186]
["bitfinex","ETHUSD",1735692813239,0.7533,3365.6,3364.9,2.97184]
["bitfinex","ETHUSD",1735692814176,1.99831806,3365.6,3364.9,2.97184]
["bitfinex","ETHUSD",1735692814376,1.99831806,3365.6,3364.9,3.73302903]
["bitfinex","ETHUSD",1735692816984,1.99831806,3365.6,3364.9,0.76118903]
["bitfinex","ETHUSD",1735692817280,1.99831806,3365.6,3365.0,2.9717]
["bitfinex","ETHUSD",1735692817633,1.99831806,3365.6,3364.8,2.97191]
["bitfinex","ETHUSD",1735692817978,0.7533,3365.6,3365.0,2.97175]
["bitfinex","ETHUSD",1735692819122,0.7533,3365.6,3365.3,2.97145]
["bitfinex","ETHUSD",1735692820559,0.7533,3365.6,3365.1,2.97162]
["bitfinex","ETHUSD",1735692821372,0.05543997,3365.5,3365.1,2.97162]
["bitfinex","ETHUSD",1735692821678,0.05543997,3365.5,3365.1,3.3878273]
["bitfinex","ETHUSD",1735692823176,0.05543997,3365.5,3365.2,2.97159]
["bitfinex","ETHUSD",1735692826891,0.05543997,3365.5,3365.1,0.4162073]
["bitfinex","ETHUSD",1735692827174,0.05543997,3365.5,3365.3,2.97148]
["bitfinex","ETHUSD",1735692827359,0.05543997,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1735692827569,2.01871806,3365.8,3365.4,3.38990173]
["bitfinex","ETHUSD",1735692827883,0.05546817,3365.7,3365.4,3.38990173]
["bitfinex","ETHUSD",1735692828270,2.01871806,3365.8,3365.4,3.38990173]
["bitfinex","ETHUSD",1735692828465,0.05560726,3365.6,3365.4,3.38990173]
["bitfinex","ETHUSD",1735692828661,0.7737,3365.8,3365.4,3.38990173]
["bitfinex","ETHUSD",1735692828869,0.05556906,3365.5,3365.4,3.38990173]
["bitfinex","ETHUSD",1735692829070,0.7737,3365.8,3365.4,3.38990173]
["bitfinex","ETHUSD",1735692829277,0.05558322,3365.5,3365.4,3.38990173]
["bitfinex","ETHUSD",1735692829669,0.05575367,3365.5,3365.4,3.38990173]
["bitfinex","ETHUSD",1735692829830,0.7737,3365.8,3365.4,3.38990173]
["bitfinex","ETHUSD",1735692829979,0.05583435,3365.5,3365.4,3.38990173]
["bitfinex","ETHUSD",1735692830181,0.7737,3365.8,3365.4,3.38990173]
["bitfinex","ETHUSD",1735692830411,0.05591074,3365.7,3365.4,3.38990173]
["bitfinex","ETHUSD",1735692830596,0.7737,3365.8,3365.4,3.38990173]
["bitfinex","ETHUSD",1735692830779,0.05587255,3365.6,3365.4,3.38990173]
["bitfinex","ETHUSD",1735692830979,0.7737,3365.8,3365.4,3.38990173]
["bitfinex","ETHUSD",1735692831208,0.05593904,3365.7,3365.4,3.38990173]
["bitfinex","ETHUSD",1735692831475,2.49501806,3366.0,3365.5,0.41872017]
["bitfinex","ETHUSD",1735692831736,2.49501806,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1735692832034,1.25,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1735692837184,1.25,3366.0,3365.9,3.75587]
["bitfinex","ETHUSD",1735692841527,1.25,3366.0,3365.7,2.97111]
["bitfinex","ETHUSD",1735692841831,0.05389903,3365.9,3365.7,2.97111]
["bitfinex","ETHUSD",1735692842133,1.25,3366.0,3365.7,2.97111]
["bitfinex","ETHUSD",1735692842532,0.05389903,3365.9,3365.5,2.97128]
["bitfinex","ETHUSD",1735692842684,0.7896,3365.8,3365.5,2.97128]
["bitfinex","ETHUSD",1735692843087,0.7896,3365.8,3365.6,2.97121]
["bitfinex","ETHUSD",1735692843835,1.25,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1735692853571,1.25,3366.0,3365.6,0.297121]
["bitfinex","ETHUSD",1735692853872,1.25,3366.0,3365.6,2.97123]
["bitfinex","ETHUSD",1735692854072,1.25,3366.0,3365.7,2.97107]
["bitfinex","ETHUSD",1735692854361,1.25,3366.0,3365.4,0.8102]
["bitfinex","ETHUSD",1735692854947,1.25,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1735692855143,1.25,3366.0,3365.9,7.64561368]
["bitfinex","ETHUSD",1735692856562,1.25,3366.0,3365.9,3.83541368]
["bitfinex","ETHUSD",1735692856730,1.25,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1735692862919,1.25,3366.0,3365.9,5.97097]
["bitfinex","ETHUSD",1735692863074,1.25,3366.0,3365.9,6.78657]
["bitfinex","ETHUSD",1735692872878,1.25,3366.0,3365.9,9.33582473]
["bitfinex","ETHUSD",1735692873168,1e-05,3366.0,3365.9,9.33582473]
["bitfinex","ETHUSD",1735692873383,1e-05,3366.0,3365.9,11.14484879]
["bitfinex","ETHUSD",1735692874572,1e-05,3366.0,3365.9,12.37726042]
["bitfinex","ETHUSD",1735692874884,0.823,3367.2,3367.1,2.96991]
["bitfinex","ETHUSD",1735692875043,1.24501806,3367.4,3367.3,2.96973]
["bitfinex","ETHUSD",1735692875834,2.37182993,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1735692876034,2.37182993,3367.6,3367.5,3.563489]
["bitfinex","ETHUSD",1735692876524,3.12762993,3367.6,3367.1,2.96988]
["bitfinex","ETHUSD",1735692876730,0.7558,3367.5,3366.4,3.79214]
["bitfinex","ETHUSD",1735692876962,0.7558,3367.5,3366.7,2.97025]
["bitfinex","ETHUSD",1735692877280,0.7558,3367.5,3367.0,1.2318608]
["bitfinex","ETHUSD",1735692878151,0.7558,3367.5,3366.7,5.43507327]
["bitfinex","ETHUSD",1735692878152,0.7558,3367.5,3366.4,2.35005789]
["bitfinex","ETHUSD",1735692878350,0.7558,3367.5,3366.6,2.97034]
["bitfinex","ETHUSD",1735692878727,0.7558,3367.4,3366.5,3.0]
["bitfinex","ETHUSD",1735692879178,0.7558,3367.3,3366.5,3.0]
["bitfinex","ETHUSD",1735692880275,0.7558,3367.3,3366.5,2.97044]
["bitfinex","ETHUSD",1735692881234,0.05210537,3367.2,3366.5,2.97044]
["bitfinex","ETHUSD",1735692881480,0.7558,3367.1,3366.5,2.97044]
["bitfinex","ETHUSD",1735692881935,0.05199601,3367.0,3366.5,2.97044]
["bitfinex","ETHUSD",1735692882135,0.05199601,3367.0,3366.5,3.42030187]
["bitfinex","ETHUSD",1735692882767,0.7558,3367.1,3366.5,3.42030187]
["bitfinex","ETHUSD",1735692883136,0.7558,3367.5,3366.6,0.8217]
["bitfinex","ETHUSD",1735692883483,0.80795349,3367.4,3366.5,3.0]
["bitfinex","ETHUSD",1735692883647,0.80795349,3367.4,3366.5,2.97044]
["bitfinex","ETHUSD",1735692883849,0.7558,3367.3,3366.5,2.97044]
["bitfinex","ETHUSD",1735692884248,0.0521309,3367.2,3366.3,2.9706]
["bitfinex","ETHUSD",1735692884447,0.7558,3367.1,3366.3,2.9706]
["bitfinex","ETHUSD",1735692884733,0.7558,3367.1,3366.2,1.2318608]
["bitfinex","ETHUSD",1735692884961,0.80799091,3367.0,3366.1,2.97076]
["bitfinex","ETHUSD",1735692885832,0.80799091,3367.0,3365.9,7.2028308]
["bitfinex","ETHUSD",1735692886171,0.7558,3366.9,3365.9,5.97097]
["bitfinex","ETHUSD",1735692886579,0.7558,3366.7,3365.9,5.97097]
["bitfinex","ETHUSD",1735692886876,0.0514292,3366.6,3365.9,2.97097]
["bitfinex","ETHUSD",1735692887084,0.7558,3366.5,3365.9,2.97097]
["bitfinex","ETHUSD",1735692887246,0.7558,3366.5,3365.8,1.52860827]
["bitfinex","ETHUSD",1735692887450,0.05125972,3366.4,3365.8,2.97105]
["bitfinex","ETHUSD",1735692887864,0.7558,3366.5,3365.8,2.97105]
["bitfinex","ETHUSD",1735692888589,0.7558,3366.5,3365.9,2.97093]
["bitfinex","ETHUSD",1735692889097,0.05126006,3366.4,3365.9,2.97093]
["bitfinex","ETHUSD",1735692889900,0.7558,3366.5,3365.9,2.97093]
["bitfinex","ETHUSD",1735692891249,0.7558,3366.5,3365.5,2.97128]
["bitfinex","ETHUSD",1735692891482,0.7558,3366.5,3365.8,2.97102]
["bitfinex","ETHUSD",1735692891671,0.7645,3366.4,3365.4,8.0248908]
["bitfinex","ETHUSD",1735692891883,0.7645,3366.3,3365.5,2.9713]
["bitfinex","ETHUSD",1735692892197,0.81529043,3366.3,3365.5,2.9713]
["bitfinex","ETHUSD",1735692892368,0.81529043,3366.3,3365.5,4.50088654]
["bitfinex","ETHUSD",1735692892771,0.7645,3366.3,3365.5,4.50088654]
["bitfinex","ETHUSD",1735692893501,0.7645,3366.3,3365.5,2.9713]
["bitfinex","ETHUSD",1735692893957,0.05040476,3366.2,3365.5,2.9713]
["bitfinex","ETHUSD",1735692894458,0.7645,3366.3,3365.5,2.9713]
["bitfinex","ETHUSD",1735692894667,0.7645,3366.3,3365.6,0.59713]
["bitfinex","ETHUSD",1735692894860,0.05024108,3366.2,3365.5,2.9713]
["bitfinex","ETHUSD",1735692895912,0.7645,3366.3,3365.5,2.9713]
["bitfinex","ETHUSD",1735692897011,0.0503129,3366.2,3365.5,2.9713]
["bitfinex","ETHUSD",1735692898488,0.0503129,3366.2,3365.6,2.97123]
["bitfinex","ETHUSD",1735692898907,0.7645,3366.3,3365.6,2.97123]
["bitfinex","ETHUSD",1735692899299,0.05036434,3366.2,3365.6,2.97123]
["bitfinex","ETHUSD",1735692899804,0.7645,3366.3,3365.6,2.97123]
["bitfinex","ETHUSD",1735692900304,0.05036434,3366.2,3365.6,2.97123]
["bitfinex","ETHUSD",1735692900604,0.05036434,3366.2,3365.2,3.7891]
["bitfinex","ETHUSD",1735692900764,0.05036434,3366.2,3365.3,1.06948376]
["bitfinex","ETHUSD",1735692900964,0.7645,3366.3,3365.3,1.06948376]
["bitfinex","ETHUSD",1735692901406,0.05043099,3366.2,3365.3,1.06948376]
["bitfinex","ETHUSD",1735692901705,0.7645,3366.3,3365.5,2.97125]
["bitfinex","ETHUSD",1735692902163,0.05045094,3366.2,3365.5,2.97125]
["bitfinex","ETHUSD",1735692902363,0.05045094,3366.2,3365.5,3.75423338]
["bitfinex","ETHUSD",1735692902711,0.7645,3366.3,3365.5,3.75423338]
["bitfinex","ETHUSD",1735692902895,0.05069826,3366.1,3365.5,3.75423338]
["bitfinex","ETHUSD",1735692903084,0.8121,3366.0,3365.0,1.2318608]
["bitfinex","ETHUSD",1735692903264,0.8121,3366.0,3365.1,2.97167]
["bitfinex","ETHUSD",1735692903705,0.05024785,3365.9,3365.1,2.97167]
["bitfinex","ETHUSD",1735692903864,0.8121,3365.8,3365.1,2.97167]
["bitfinex","ETHUSD",1735692904187,0.86229634,3365.8,3364.9,7.2036908]
["bitfinex","ETHUSD",1735692904390,0.86229634,3365.8,3364.9,8.72961233]
["bitfinex","ETHUSD",1735692905324,0.86229634,3365.8,3364.9,7.49775153]
["bitfinex","ETHUSD",1735692905828,0.8121,3365.8,3364.9,5.97183]
["bitfinex","ETHUSD",1735692906119,0.81865899,3365.7,3364.7,2.97195]
["bitfinex","ETHUSD",1735692906495,0.81865899,3365.7,3364.9,2.97184]
["bitfinex","ETHUSD",1735692911135,0.7689,3365.7,3364.9,2.97184]
["bitfinex","ETHUSD",1735692913273,0.04960858,3365.6,3364.6,0.7708]
["bitfinex","ETHUSD",1735692913423,0.04960858,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1735692914950,0.7689,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1735692915136,0.81844123,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1735692924766,0.81844123,3365.5,3364.9,3.0]
["bitfinex","ETHUSD",1735692924970,0.81844123,3365.5,3364.9,2.97184]
["bitfinex","ETHUSD",1735692926350,0.81844123,3365.5,3364.9,1.0109261]
["bitfinex","ETHUSD",1735692926680,0.7689,3365.5,3365.3,2.9715]
["bitfinex","ETHUSD",1735692927265,0.7689,3365.5,3365.0,0.7731]
["bitfinex","ETHUSD",1735692927587,0.77,3366.3,3365.3,3.0]
["bitfinex","ETHUSD",1735692927818,0.77,3366.3,3365.7,2.97113]
["bitfinex","ETHUSD",1735692928107,0.77,3366.1,3365.7,0.297113]
["bitfinex","ETHUSD",1735692928317,0.77,3366.1,3365.5,2.97128]
["bitfinex","ETHUSD",1735692928483,0.04894942,3366.0,3365.5,2.97128]
["bitfinex","ETHUSD",1735692929581,0.77,3365.9,3365.5,2.97128]
["bitfinex","ETHUSD",1735692929923,0.04887302,3365.8,3365.5,2.97128]
["bitfinex","ETHUSD",1735692930228,0.77,3365.7,3364.8,1.2318608]
["bitfinex","ETHUSD",1735692930571,0.81906945,3365.6,3364.8,1.2318608]
["bitfinex","ETHUSD",1735692931308,0.77,3365.5,3364.8,1.2318608]
["bitfinex","ETHUSD",1735692931611,0.8192109,3365.5,3364.4,3.0]
["bitfinex","ETHUSD",1735692931817,0.8192109,3365.5,3364.7,2.972]
["bitfinex","ETHUSD",1735692931995,0.40135567,3365.5,3364.7,2.972]
["bitfinex","ETHUSD",1735692932205,0.77,3365.4,3364.7,2.972]
["bitfinex","ETHUSD",1735692932521,0.04881509,3365.3,3364.7,2.972]
["bitfinex","ETHUSD",1735692932814,0.77,3365.2,3364.7,2.972]
["bitfinex","ETHUSD",1735692933220,0.0486971,3365.1,3364.7,2.972]
["bitfinex","ETHUSD",1735692934792,0.77,3365.2,3364.7,2.972]
["bitfinex","ETHUSD",1735692934991,0.04851908,3365.0,3364.7,2.972]
["bitfinex","ETHUSD",1735692935198,0.0485573,3365.1,3364.7,2.972]
["bitfinex","ETHUSD",1735692935400,0.04848086,3364.9,3364.8,3.26914]
["bitfinex","ETHUSD",1735692935620,0.77,3365.2,3364.8,0.2972]
["bitfinex","ETHUSD",1735692936018,0.77,3365.2,3364.7,0.7539]
["bitfinex","ETHUSD",1735692936019,0.77,3365.2,3364.9,2.97184]
["bitfinex","ETHUSD",1735692936187,0.77,3365.2,3364.7,0.7539]
["bitfinex","ETHUSD",1735692936401,0.77,3365.2,3365.0,2.97175]
["bitfinex","ETHUSD",1735692937548,0.77,3365.2,3364.8,2.97186]
["bitfinex","ETHUSD",1735692937862,0.77,3365.2,3364.9,2.97183]
["bitfinex","ETHUSD",1735692938039,0.77,3365.2,3364.9,3.64161]
["bitfinex","ETHUSD",1735692940455,0.77,3365.2,3364.7,0.7539]
["bitfinex","ETHUSD",1735692940456,0.77,3365.2,3364.5,1.9857608]
["bitfinex","ETHUSD",1735692940660,0.77,3365.2,3364.6,2.97204]
["bitfinex","ETHUSD",1735692940821,0.77,3365.2,3364.5,1.2318608]
["bitfinex","ETHUSD",1735692941207,0.77,3365.2,3364.5,4.2040508]
["bitfinex","ETHUSD",1735692941435,0.04791253,3365.1,3364.5,4.2040508]
["bitfinex","ETHUSD",1735692941652,0.04791253,3365.1,3364.5,2.212435]
["bitfinex","ETHUSD",1735692941809,0.8038,3365.0,3364.5,1.2318608]
["bitfinex","ETHUSD",1735692942008,0.85161507,3365.0,3364.4,1.53457633]
["bitfinex","ETHUSD",1735692942541,0.0476304,3364.9,3364.4,1.53457633]
["bitfinex","ETHUSD",1735692942777,0.8038,3365.1,3364.4,1.53457633]
["bitfinex","ETHUSD",1735692942982,0.35060368,3365.0,3364.4,1.53457633]
["bitfinex","ETHUSD",1735692943167,0.8038,3364.9,3364.0,3.7539]
["bitfinex","ETHUSD",1735692943366,0.8514304,3364.9,3364.0,3.72648]
["bitfinex","ETHUSD",1735692948952,0.8038,3364.6,3363.7,1.2318608]
["bitfinex","ETHUSD",1735692949172,2.97213,3364.6,3363.7,1.2318608]
["bitfinex","ETHUSD",1735692949492,1.3538,3364.4,3363.7,1.2318608]
["bitfinex","ETHUSD",1735692949819,0.7603,3364.3,3363.7,1.2318608]
["bitfinex","ETHUSD",1735692950125,0.80714148,3364.3,3363.7,1.2318608]
["bitfinex","ETHUSD",1735692950504,3.01923148,3364.3,3363.7,1.2318608]
["bitfinex","ETHUSD",1735692950814,0.7603,3364.2,3363.7,1.2318608]
["bitfinex","ETHUSD",1735692951116,0.7603,3364.2,3363.7,0.63234753]
["bitfinex","ETHUSD",1735692951117,0.04644244,3364.1,3363.7,0.63234753]
["bitfinex","ETHUSD",1735692951269,0.04644244,3364.1,3363.6,2.973]
["bitfinex","ETHUSD",1735692951475,0.7603,3364.2,3363.6,2.973]
["bitfinex","ETHUSD",1735692951673,0.04645531,3364.1,3363.6,2.973]
["bitfinex","ETHUSD",1735692951908,0.7603,3364.0,3363.3,2.97319]
["bitfinex","ETHUSD",1735692952118,0.80672993,3364.0,3363.4,0.675219]
["bitfinex","ETHUSD",1735692952290,0.80672993,3364.0,3363.4,3.648379]
["bitfinex","ETHUSD",1735692952494,0.7603,3364.0,3363.4,3.648379]
["bitfinex","ETHUSD",1735692952695,0.04639168,3363.9,3363.4,3.648379]
["bitfinex","ETHUSD",1735692954128,0.04639168,3363.9,3363.5,2.97303]
["bitfinex","ETHUSD",1735692954336,0.04639168,3363.9,3363.6,3.3377549]
["bitfinex","ETHUSD",1735692954539,0.7603,3364.0,3363.6,3.3377549]
["bitfinex","ETHUSD",1735692954681,0.04420456,3363.9,3363.6,3.3377549]
["bitfinex","ETHUSD",1735692954882,0.7603,3364.0,3363.6,3.3377549]
["bitfinex","ETHUSD",1735692955129,0.04420456,3363.9,3363.6,3.3377549]
["bitfinex","ETHUSD",1735692955365,0.7603,3364.0,3363.6,3.3377549]
["bitfinex","ETHUSD",1735692955499,0.04420456,3363.9,3363.6,3.3377549]
["bitfinex","ETHUSD",1735692955701,0.7603,3364.0,3363.6,3.3377549]
["bitfinex","ETHUSD",1735692956032,0.04420456,3363.9,3363.7,3.0]
["bitfinex","ETHUSD",1735692956478,0.7603,3364.0,3363.7,3.0]
["bitfinex","ETHUSD",1735692956721,0.04420456,3363.9,3363.7,3.0]
["bitfinex","ETHUSD",1735692956930,0.7603,3364.0,3363.7,3.0]
["bitfinex","ETHUSD",1735692957281,0.04420456,3363.9,3363.7,3.0]
["bitfinex","ETHUSD",1735692957482,0.7603,3364.0,3363.6,3.3377549]
["bitfinex","ETHUSD",1735692957682,0.04421789,3363.9,3363.6,3.3377549]
["bitfinex","ETHUSD",1735692958184,0.04417964,3363.8,3363.6,3.3377549]
["bitfinex","ETHUSD",1735692958619,0.7603,3364.0,3363.6,3.3377549]
["bitfinex","ETHUSD",1735692958885,0.04421789,3363.9,3363.7,0.779]
["bitfinex","ETHUSD",1735692959316,0.04417964,3363.8,3363.6,3.3377549]
["bitfinex","ETHUSD",1735692959518,0.04417964,3363.8,3363.6,2.97293]
["bitfinex","ETHUSD",1735692959683,1.133543,3364.5,3363.6,2.97293]
["bitfinex","ETHUSD",1735692960025,0.04441836,3364.4,3363.6,2.97293]
["bitfinex","ETHUSD",1735692970215,0.04441836,3364.4,3363.5,0.779]
["bitfinex","ETHUSD",1735692971161,0.7728,3364.3,3363.5,0.779]
["bitfinex","ETHUSD",1735692971565,0.04372836,3364.2,3363.5,3.75207]
["bitfinex","ETHUSD",1735692972160,0.04372836,3364.2,3363.5,0.779]
["bitfinex","ETHUSD",1735692974454,2.04324611,3364.0,3363.0,2.97352]
["bitfinex","ETHUSD",1735692974661,1.27724611,3363.8,3363.0,2.97352]
["bitfinex","ETHUSD",1735692975028,1.27724611,3363.8,3362.9,3.75429]
["bitfinex","ETHUSD",1735692975029,0.80910035,3363.7,3362.9,3.75429]
["bitfinex","ETHUSD",1735692975344,0.766,3363.7,3362.9,0.7807]
["bitfinex","ETHUSD",1735692975511,0.04306209,3363.6,3363.0,2.97349]
["bitfinex","ETHUSD",1735692978559,0.04306209,3363.6,3363.1,2.97343]
["bitfinex","ETHUSD",1735692979657,0.04306209,3363.6,3362.9,0.92636069]
["bitfinex","ETHUSD",1735692979860,0.04306209,3363.6,3363.5,6.75379]
["bitfinex","ETHUSD",1735692980059,1.86887234,3364.5,3364.1,2.97252]
["bitfinex","ETHUSD",1735692980210,1.86887234,3364.5,3364.2,2.97244]
["bitfinex","ETHUSD",1735692980411,0.04138061,3364.4,3364.2,2.97244]
["bitfinex","ETHUSD",1735692980653,1.86887234,3364.6,3364.3,2.97238]
["bitfinex","ETHUSD",1735692981425,0.766,3364.8,3364.3,2.97238]
["bitfinex","ETHUSD",1735692985735,0.766,3364.8,3364.1,2.97255]
["bitfinex","ETHUSD",1735692986183,0.8177,3364.5,3363.7,0.7622]
["bitfinex","ETHUSD",1735692986490,0.85930437,3364.7,3363.7,0.7622]
["bitfinex","ETHUSD",1735692986689,0.04148966,3364.4,3364.2,2.97242]
["bitfinex","ETHUSD",1735692987066,0.8177,3364.7,3364.2,2.97242]
["bitfinex","ETHUSD",1735692987273,0.0412093,3364.3,3364.2,2.97242]
["bitfinex","ETHUSD",1735692987493,0.8177,3364.7,3364.2,2.97242]
["bitfinex","ETHUSD",1735692987707,0.0412093,3364.3,3364.2,2.97242]
["bitfinex","ETHUSD",1735692987885,0.8177,3364.7,3364.2,4.031862]
["bitfinex","ETHUSD",1735692988056,0.0412093,3364.3,3364.2,3.73462]
["bitfinex","ETHUSD",1735692988255,0.8177,3364.7,3364.2,3.73462]
["bitfinex","ETHUSD",1735692988457,0.04116682,3364.3,3364.2,3.73462]
["bitfinex","ETHUSD",1735692988821,0.8177,3364.7,3364.2,3.73462]
["bitfinex","ETHUSD",1735692988989,0.04132403,3364.6,3364.2,3.73462]
["bitfinex","ETHUSD",1735692990999,0.04132403,3364.6,3364.3,2.97236]
["bitfinex","ETHUSD",1735692991206,0.8177,3364.9,3364.3,2.97236]
["bitfinex","ETHUSD",1735692991408,0.0414005,3364.8,3364.3,2.97236]
["bitfinex","ETHUSD",1735692992070,0.0414005,3364.8,3364.4,2.97229]
["bitfinex","ETHUSD",1735692996405,0.0414005,3364.8,3364.2,0.7622]
["bitfinex","ETHUSD",1735692996813,0.0414005,3364.8,3364.5,2.97219]
["bitfinex","ETHUSD",1735692997792,0.0414005,3364.8,3364.3,2.9723]
["bitfinex","ETHUSD",1735692998311,0.0414005,3364.8,3364.4,2.97228]
["bitfinex","ETHUSD",1735693000345,1.31817856,3364.8,3364.4,2.97228]
["bitfinex","ETHUSD",1735693005605,1.31817856,3364.8,3364.2,0.7622]
["bitfinex","ETHUSD",1735693005805,1.31817856,3364.8,3364.3,2.97238]
["bitfinex","ETHUSD",1735693006549,1.31817856,3364.8,3364.6,2.97211]
["bitfinex","ETHUSD",1735693007309,1.31817856,3364.8,3364.4,2.97224]
["bitfinex","ETHUSD",1735693008358,0.0414005,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735693008652,2.64587234,3365.4,3364.7,3.74363]
["bitfinex","ETHUSD",1735693008803,2.64587234,3365.4,3365.0,2.97169]
["bitfinex","ETHUSD",1735693009004,2.64587234,3365.4,3365.1,2.97165]
["bitfinex","ETHUSD",1735693009701,0.777,3365.4,3365.1,2.97165]
["bitfinex","ETHUSD",1735693011949,1.86887234,3365.9,3365.4,2.97133]
["bitfinex","ETHUSD",1735693011950,0.8118,3365.8,3365.4,2.97133]
["bitfinex","ETHUSD",1735693012157,0.8118,3365.8,3365.5,2.97128]
["bitfinex","ETHUSD",1735693014833,0.8118,3365.8,3365.3,2.97142]
["bitfinex","ETHUSD",1735693015364,0.8118,3365.8,3365.4,2.97141]
["bitfinex","ETHUSD",1735693016367,0.04230887,3365.7,3365.4,2.97141]
["bitfinex","ETHUSD",1735693016663,0.8118,3365.8,3365.4,2.97141]
["bitfinex","ETHUSD",1735693017020,0.04230887,3365.7,3365.4,2.97141]
["bitfinex","ETHUSD",1735693017216,0.8118,3365.8,3365.4,2.97141]
["bitfinex","ETHUSD",1735693017418,0.04227559,3365.7,3365.4,2.97141]
["bitfinex","ETHUSD",1735693017653,0.8118,3365.8,3365.2,2.97152]
["bitfinex","ETHUSD",1735693017963,0.04227559,3365.7,3365.2,2.97152]
["bitfinex","ETHUSD",1735693018319,0.8118,3365.8,3365.2,2.97152]
["bitfinex","ETHUSD",1735693018679,0.04227559,3365.7,3365.2,2.97152]
["bitfinex","ETHUSD",1735693019046,0.8118,3365.8,3365.2,2.97152]
["bitfinex","ETHUSD",1735693019246,0.04227559,3365.7,3365.2,2.97152]
["bitfinex","ETHUSD",1735693019546,0.8118,3365.8,3365.3,2.9715]
["bitfinex","ETHUSD",1735693020062,0.04227559,3365.7,3365.3,2.9715]
["bitfinex","ETHUSD",1735693020488,0.8118,3365.8,3365.3,2.9715]
["bitfinex","ETHUSD",1735693020906,0.04227846,3365.7,3365.3,2.9715]
["bitfinex","ETHUSD",1735693021291,0.8118,3365.8,3365.3,2.9715]
["bitfinex","ETHUSD",1735693021783,0.04229133,3365.7,3365.3,2.9715]
["bitfinex","ETHUSD",1735693022118,0.8118,3365.8,3365.3,2.9715]
["bitfinex","ETHUSD",1735693022563,0.04276396,3365.7,3365.3,2.9715]
["bitfinex","ETHUSD",1735693022905,0.8118,3365.8,3365.3,2.9715]
["bitfinex","ETHUSD",1735693023281,0.04276396,3365.7,3365.3,2.9715]
["bitfinex","ETHUSD",1735693023779,0.8118,3365.8,3365.3,2.9715]
["bitfinex","ETHUSD",1735693024086,0.04274823,3365.7,3365.3,2.9715]
["bitfinex","ETHUSD",1735693024673,0.8118,3365.8,3365.3,2.9715]
["bitfinex","ETHUSD",1735693025042,0.04274823,3365.7,3365.3,2.9715]
["bitfinex","ETHUSD",1735693025245,0.8118,3365.8,3365.3,2.9715]
["bitfinex","ETHUSD",1735693025461,0.04274823,3365.7,3365.3,2.9715]
["bitfinex","ETHUSD",1735693025649,0.8118,3365.8,3365.4,2.97139]
["bitfinex","ETHUSD",1735693025899,0.04270729,3365.7,3365.4,2.97139]
["bitfinex","ETHUSD",1735693026385,0.8118,3365.8,3365.5,2.9713]
["bitfinex","ETHUSD",1735693026744,0.04272093,3365.7,3365.5,2.9713]
["bitfinex","ETHUSD",1735693027133,0.8118,3365.8,3365.5,2.9713]
["bitfinex","ETHUSD",1735693027330,1.86887234,3366.4,3365.1,2.97164]
["bitfinex","ETHUSD",1735693027331,0.8312,3366.3,3365.1,0.8327]
["bitfinex","ETHUSD",1735693027580,0.04273382,3365.7,3365.6,3.80393]
["bitfinex","ETHUSD",1735693027898,0.8312,3366.3,3365.6,0.8327]
["bitfinex","ETHUSD",1735693028184,0.8312,3366.3,3366.1,2.97078]
["bitfinex","ETHUSD",1735693028384,0.04297809,3366.2,3366.1,2.97078]
["bitfinex","ETHUSD",1735693028882,0.04313737,3366.2,3366.1,2.97078]
["bitfinex","ETHUSD",1735693029090,0.8312,3366.3,3365.7,2.97115]
["bitfinex","ETHUSD",1735693029231,0.04315026,3366.2,3366.0,2.97086]
["bitfinex","ETHUSD",1735693029431,0.8312,3366.3,3366.0,2.97086]
["bitfinex","ETHUSD",1735693029627,0.04316315,3366.2,3366.0,2.97086]
["bitfinex","ETHUSD",1735693029876,0.8312,3366.3,3366.0,2.97086]
["bitfinex","ETHUSD",1735693030080,0.04312495,3366.1,3366.0,2.97086]
["bitfinex","ETHUSD",1735693030236,0.8312,3366.3,3366.0,2.97086]
["bitfinex","ETHUSD",1735693030436,0.04316315,3366.2,3366.0,2.97086]
["bitfinex","ETHUSD",1735693030633,0.8312,3366.3,3366.0,2.97086]
["bitfinex","ETHUSD",1735693030977,0.04318892,3366.2,3366.1,2.97078]
["bitfinex","ETHUSD",1735693031345,0.8312,3366.3,3365.9,2.9709]
["bitfinex","ETHUSD",1735693031879,0.04318892,3366.2,3366.0,2.97086]
["bitfinex","ETHUSD",1735693032377,0.8312,3366.3,3366.0,2.97086]
["bitfinex","ETHUSD",1735693032885,0.04317603,3366.2,3366.0,2.97086]
["bitfinex","ETHUSD",1735693033264,0.8312,3366.3,3366.0,2.97086]
["bitfinex","ETHUSD",1735693033450,0.04317603,3366.2,3366.0,2.97086]
["bitfinex","ETHUSD",1735693033656,0.8312,3366.3,3366.0,2.97086]
["bitfinex","ETHUSD",1735693033872,0.04317603,3366.2,3366.0,2.97086]
["bitfinex","ETHUSD",1735693034500,0.8312,3366.3,3366.0,2.97086]
["bitfinex","ETHUSD",1735693035097,0.04317603,3366.2,3366.0,2.97086]
["bitfinex","ETHUSD",1735693035443,0.8312,3366.3,3366.0,2.97086]
["bitfinex","ETHUSD",1735693035645,0.04317603,3366.2,3366.0,2.97086]
["bitfinex","ETHUSD",1735693035953,0.8312,3366.3,3366.0,2.97086]
["bitfinex","ETHUSD",1735693036367,0.04317603,3366.2,3366.0,2.97086]
["bitfinex","ETHUSD",1735693036771,0.8312,3366.3,3366.0,2.97086]
["bitfinex","ETHUSD",1735693038445,0.04317603,3366.2,3366.0,2.97086]
["bitfinex","ETHUSD",1735693038676,0.8312,3366.3,3366.0,2.97086]
["bitfinex","ETHUSD",1735693038880,0.8312,3366.2,3365.2,1.213146]
["bitfinex","ETHUSD",1735693039192,2.14978755,3366.2,3365.8,2.97098]
["bitfinex","ETHUSD",1735693039351,2.10669495,3366.2,3365.9,2.97093]
["bitfinex","ETHUSD",1735693039555,0.8312,3366.0,3365.2,0.8327]
["bitfinex","ETHUSD",1735693039755,0.8312,3365.7,3365.0,0.8327]
["bitfinex","ETHUSD",1735693039959,0.8312,3365.7,3364.8,4.2037608]
["bitfinex","ETHUSD",1735693040160,0.8312,3365.7,3364.8,2.29431782]
["bitfinex","ETHUSD",1735693040902,0.8312,3365.7,3365.0,2.97176]
["bitfinex","ETHUSD",1735693041619,0.04305464,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1735693041771,0.8312,3365.7,3365.0,2.97176]
["bitfinex","ETHUSD",1735693041967,0.04308042,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1735693042170,0.8312,3365.7,3365.0,2.97176]
["bitfinex","ETHUSD",1735693042371,0.0430933,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1735693045958,0.8312,3365.7,3365.0,2.97176]
["bitfinex","ETHUSD",1735693046222,0.04301244,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1735693046433,0.8312,3365.7,3365.0,2.97176]
["bitfinex","ETHUSD",1735693046732,0.04301244,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1735693047026,0.8312,3365.7,3365.0,2.97176]
["bitfinex","ETHUSD",1735693047227,0.04302532,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1735693047383,0.8312,3365.7,3365.0,2.97176]
["bitfinex","ETHUSD",1735693047579,0.04302532,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1735693047832,0.8312,3365.7,3365.0,2.97176]
["bitfinex","ETHUSD",1735693047985,0.04302532,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1735693048185,0.8312,3365.7,3365.0,2.97176]
["bitfinex","ETHUSD",1735693048423,0.04312515,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1735693048645,0.8312,3365.7,3365.0,2.97176]
["bitfinex","ETHUSD",1735693048965,0.04312515,3365.6,3365.3,2.97144]
["bitfinex","ETHUSD",1735693049465,0.8312,3365.7,3365.3,2.97144]
["bitfinex","ETHUSD",1735693049667,0.04312515,3365.6,3365.0,2.97173]
["bitfinex","ETHUSD",1735693049817,0.8312,3365.7,3365.0,2.97173]
["bitfinex","ETHUSD",1735693050162,0.04325398,3365.6,3365.0,2.97173]
["bitfinex","ETHUSD",1735693050530,0.8312,3365.7,3365.0,2.97173]
["bitfinex","ETHUSD",1735693050849,0.04325398,3365.6,3365.0,2.97173]
["bitfinex","ETHUSD",1735693051030,0.8312,3365.7,3365.0,2.97173]
["bitfinex","ETHUSD",1735693051231,0.04325398,3365.6,3365.0,2.97173]
["bitfinex","ETHUSD",1735693051433,0.8312,3365.7,3365.1,0.82]
["bitfinex","ETHUSD",1735693051620,0.8312,3365.7,3365.2,2.97157]
["bitfinex","ETHUSD",1735693053862,0.8312,3365.7,3365.1,0.82]
["bitfinex","ETHUSD",1735693054572,0.8312,3365.7,3365.0,3.352193]
["bitfinex","ETHUSD",1735693056929,0.8312,3365.7,3365.2,2.97156]
["bitfinex","ETHUSD",1735693057529,0.04324239,3365.6,3365.2,2.97156]
["bitfinex","ETHUSD",1735693058306,0.04324239,3365.6,3364.8,0.82]
["bitfinex","ETHUSD",1735693058506,0.04324239,3365.6,3365.3,2.97149]
["bitfinex","ETHUSD",1735693058972,0.04324239,3365.6,3365.1,2.97165]
["bitfinex","ETHUSD",1735693059426,0.04324239,3365.6,3365.2,2.97155]
["bitfinex","ETHUSD",1735693060931,0.8312,3365.7,3365.2,2.97155]
["bitfinex","ETHUSD",1735693061148,0.8312,3365.7,3365.0,4.50592316]
["bitfinex","ETHUSD",1735693061332,0.04328104,3365.6,3365.0,4.50592316]
["bitfinex","ETHUSD",1735693061537,0.8312,3365.7,3365.1,2.97164]
["bitfinex","ETHUSD",1735693061742,0.8312,3365.7,3365.1,4.50587316]
["bitfinex","ETHUSD",1735693062042,0.04328104,3365.6,3365.1,4.50587316]
["bitfinex","ETHUSD",1735693062338,0.8312,3365.7,3365.1,4.50587316]
["bitfinex","ETHUSD",1735693062545,0.8312,3365.7,3365.1,4.84101865]
["bitfinex","ETHUSD",1735693062841,0.04350641,3365.6,3365.1,4.84101865]
["bitfinex","ETHUSD",1735693063042,0.8312,3365.7,3365.2,1.02314188]
["bitfinex","ETHUSD",1735693064248,0.8312,3365.7,3365.1,3.30678549]
["bitfinex","ETHUSD",1735693064541,0.04354505,3365.6,3365.1,3.30678549]
["bitfinex","ETHUSD",1735693064833,0.8312,3365.7,3365.1,3.30678549]
["bitfinex","ETHUSD",1735693065004,0.04382408,3365.6,3365.1,3.30678549]
["bitfinex","ETHUSD",1735693065201,0.8312,3365.7,3365.1,3.30678549]
["bitfinex","ETHUSD",1735693065402,0.04378349,3365.6,3365.1,2.97164]
["bitfinex","ETHUSD",1735693065635,0.8312,3365.7,3365.1,2.97164]
["bitfinex","ETHUSD",1735693065828,0.04378349,3365.6,3365.1,2.97164]
["bitfinex","ETHUSD",1735693065991,0.8312,3365.7,3365.2,1.02333966]
["bitfinex","ETHUSD",1735693066430,0.04378349,3365.6,3365.2,1.02333966]
["bitfinex","ETHUSD",1735693066593,0.8312,3365.7,3365.2,1.02333966]
["bitfinex","ETHUSD",1735693066796,0.84988349,3365.6,3365.2,1.02333966]
["bitfinex","ETHUSD",1735693067007,0.8061,3365.4,3365.2,1.02333966]
["bitfinex","ETHUSD",1735693067239,0.8061,3365.4,3365.0,1.2318608]
["bitfinex","ETHUSD",1735693068206,0.8061,3365.4,3364.9,2.97183]
["bitfinex","ETHUSD",1735693068404,0.04367157,3365.3,3364.9,2.97183]
["bitfinex","ETHUSD",1735693070843,0.801,3365.2,3364.7,1.27575258]
["bitfinex","ETHUSD",1735693071138,0.801,3365.2,3364.7,4.24776258]
["bitfinex","ETHUSD",1735693071347,0.801,3365.2,3365.1,1.27575258]
["bitfinex","ETHUSD",1735693071645,2.66987234,3365.9,3365.2,0.7525]
["bitfinex","ETHUSD",1735693071824,0.04354786,3365.8,3365.7,1.27575258]
["bitfinex","ETHUSD",1735693072146,0.04354786,3365.8,3365.7,2.02825258]
["bitfinex","ETHUSD",1735693072436,0.04354786,3365.8,3365.7,5.49935084]
["bitfinex","ETHUSD",1735693072991,0.04354786,3365.8,3365.7,8.49935084]
["bitfinex","ETHUSD",1735693073235,1.86887234,3366.6,3365.7,8.49935084]
["bitfinex","ETHUSD",1735693073447,1.86887234,3366.6,3366.4,1.27575258]
["bitfinex","ETHUSD",1735693073590,0.03741074,3366.5,3366.4,1.27575258]
["bitfinex","ETHUSD",1735693074043,0.03741074,3366.5,3366.2,1.27575258]
["bitfinex","ETHUSD",1735693074231,1.86887234,3366.6,3365.8,5.66434494]
["bitfinex","ETHUSD",1735693074546,1.86887234,3366.6,3365.9,0.99167932]
["bitfinex","ETHUSD",1735693074856,0.7603,3366.7,3365.9,0.99167932]
["bitfinex","ETHUSD",1735693075267,0.7603,3366.7,3365.9,3.96261932]
["bitfinex","ETHUSD",1735693075463,0.7603,3366.7,3366.1,2.69330494]
["bitfinex","ETHUSD",1735693075665,1.86887234,3367.2,3365.9,0.99167932]
["bitfinex","ETHUSD",1735693075666,2.62917234,3367.2,3366.4,5.66380494]
["bitfinex","ETHUSD",1735693075828,2.62917234,3367.2,3366.8,2.69330494]
["bitfinex","ETHUSD",1735693076013,0.03418921,3367.1,3366.8,2.69330494]
["bitfinex","ETHUSD",1735693076412,0.03418921,3367.1,3366.8,3.49170494]
["bitfinex","ETHUSD",1735693077372,0.03418921,3367.1,3367.0,5.69330494]
["bitfinex","ETHUSD",1735693077506,0.03418921,3367.1,3367.0,9.46170494]
["bitfinex","ETHUSD",1735693077713,9.21e-06,3367.1,3367.0,10.94747493]
["bitfinex","ETHUSD",1735693077954,1.12681187,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1735693078162,1.12681187,3367.6,3367.5,6.46126494]
["bitfinex","ETHUSD",1735693079350,1.12681187,3367.6,3367.5,9.46126494]
["bitfinex","ETHUSD",1735693079531,1.12681187,3367.6,3367.5,10.98009318]
["bitfinex","ETHUSD",1735693080060,0.1698174,3367.9,3367.6,3.0]
["bitfinex","ETHUSD",1735693080261,0.1698174,3367.9,3367.8,2.69330494]
["bitfinex","ETHUSD",1735693080963,0.1698174,3367.9,3367.5,8.01053318]
["bitfinex","ETHUSD",1735693081167,0.1698174,3367.9,3367.5,6.9916532]
["bitfinex","ETHUSD",1735693081368,0.7603,3368.2,3367.6,0.99167932]
["bitfinex","ETHUSD",1735693081917,0.7603,3368.2,3367.8,2.69330494]
["bitfinex","ETHUSD",1735693082178,0.7603,3368.7,3367.8,2.69330494]
["bitfinex","ETHUSD",1735693082534,0.7603,3368.7,3367.6,0.99167932]
["bitfinex","ETHUSD",1735693082535,0.7603,3368.7,3368.1,2.69330494]
["bitfinex","ETHUSD",1735693082871,0.7603,3368.7,3367.6,0.99167932]
["bitfinex","ETHUSD",1735693083074,0.7603,3368.7,3367.4,2.69330494]
["bitfinex","ETHUSD",1735693083216,0.02967395,3368.6,3367.1,3.49170494]
["bitfinex","ETHUSD",1735693083420,0.7603,3368.5,3367.1,3.49170494]
["bitfinex","ETHUSD",1735693083655,0.02942884,3368.4,3367.1,3.49170494]
["bitfinex","ETHUSD",1735693085474,0.7836,3368.3,3367.1,2.69330494]
["bitfinex","ETHUSD",1735693085769,5.69330494,3368.8,3367.1,2.69330494]
["bitfinex","ETHUSD",1735693085770,0.81366466,3368.2,3367.1,2.69330494]
["bitfinex","ETHUSD",1735693088195,0.7836,3368.2,3367.1,2.69330494]
["bitfinex","ETHUSD",1735693089194,0.7836,3368.2,3366.8,2.69330494]
["bitfinex","ETHUSD",1735693089398,0.7836,3368.0,3366.5,2.69330494]
["bitfinex","ETHUSD",1735693089765,0.81335761,3367.9,3366.5,2.69330494]
["bitfinex","ETHUSD",1735693090107,0.7836,3367.7,3365.9,3.92516574]
["bitfinex","ETHUSD",1735693090247,3.0,3367.5,3365.9,3.92516574]
["bitfinex","ETHUSD",1735693090449,0.81303689,3367.4,3365.9,3.92516574]
["bitfinex","ETHUSD",1735693090869,0.81303689,3367.4,3365.9,2.69330494]
["bitfinex","ETHUSD",1735693091803,0.7836,3367.2,3365.9,2.69330494]
["bitfinex","ETHUSD",1735693092303,0.02943689,3367.4,3365.9,2.69330494]
["bitfinex","ETHUSD",1735693092304,0.81163418,3367.1,3365.9,2.69330494]
["bitfinex","ETHUSD",1735693092858,0.81163418,3367.1,3365.6,2.69330494]
["bitfinex","ETHUSD",1735693093112,0.81163418,3367.1,3365.7,0.94902049]
["bitfinex","ETHUSD",1735693093478,0.81163418,3367.1,3365.6,2.69330494]
["bitfinex","ETHUSD",1735693095448,0.81163418,3367.1,3365.6,5.66453494]
["bitfinex","ETHUSD",1735693096001,0.7966,3366.9,3365.6,2.69330494]
["bitfinex","ETHUSD",1735693096309,0.7966,3366.9,3365.3,2.69330494]
["bitfinex","ETHUSD",1735693096310,0.7966,3366.7,3365.3,2.69330494]
["bitfinex","ETHUSD",1735693096510,0.8238212,3366.6,3365.0,2.69330494]
["bitfinex","ETHUSD",1735693096693,0.8238212,3366.6,3365.1,3.61974649]
["bitfinex","ETHUSD",1735693097268,0.8238212,3366.6,3365.6,2.69330494]
["bitfinex","ETHUSD",1735693097483,1.2e-06,3366.6,3366.5,6.47954494]
["bitfinex","ETHUSD",1735693097768,0.7966,3368.0,3367.2,0.8158]
["bitfinex","ETHUSD",1735693097907,0.7966,3368.0,3367.5,2.69330494]
["bitfinex","ETHUSD",1735693098114,2.49003613,3367.7,3367.5,5.66283494]
["bitfinex","ETHUSD",1735693098325,2.49003613,3367.7,3367.6,2.96947]
["bitfinex","ETHUSD",1735693098749,2.49003613,3367.7,3367.6,5.96947]
["bitfinex","ETHUSD",1735693099091,2.49003613,3367.7,3367.6,7.65154749]
["bitfinex","ETHUSD",1735693099211,2.49003613,3367.7,3367.6,0.86627749]
["bitfinex","ETHUSD",1735693099410,0.7966,3368.1,3367.3,2.69330494]
["bitfinex","ETHUSD",1735693100524,0.7966,3368.1,3366.8,0.8158]
["bitfinex","ETHUSD",1735693100828,0.7966,3368.1,3366.9,2.69330494]
["bitfinex","ETHUSD",1735693101428,0.7966,3368.1,3367.2,5.66311494]
["bitfinex","ETHUSD",1735693101649,0.7966,3368.1,3367.5,2.69330494]
["bitfinex","ETHUSD",1735693101810,0.7966,3368.1,3367.5,3.34043843]
["bitfinex","ETHUSD",1735693102217,0.7966,3368.1,3367.5,0.64713349]
["bitfinex","ETHUSD",1735693102520,0.7572,3368.6,3367.5,0.64713349]
["bitfinex","ETHUSD",1735693102739,0.7572,3368.6,3367.8,3.46412004]
["bitfinex","ETHUSD",1735693104221,0.7572,3368.6,3367.8,6.43339004]
["bitfinex","ETHUSD",1735693104413,0.7572,3369.6,3367.9,3.612529]
["bitfinex","ETHUSD",1735693107335,0.7572,3369.6,3367.9,0.643339]
["bitfinex","ETHUSD",1735693109070,3.0,3369.3,3367.9,0.643339]
["bitfinex","ETHUSD",1735693109274,0.7572,3369.2,3367.5,6.61660349]
["bitfinex","ETHUSD",1735693109571,0.7572,3369.2,3367.6,2.96945]
["bitfinex","ETHUSD",1735693109871,0.7572,3369.2,3367.5,1.83653349]
["bitfinex","ETHUSD",1735693110160,0.7572,3369.2,3367.5,3.64713349]
["bitfinex","ETHUSD",1735693110361,0.7572,3369.0,3367.6,0.71112535]
["bitfinex","ETHUSD",1735693110864,0.7572,3369.0,3367.4,3.46412004]
["bitfinex","ETHUSD",1735693111035,0.7572,3368.9,3367.4,3.46412004]
["bitfinex","ETHUSD",1735693111584,0.7572,3368.9,3368.5,3.46412004]
["bitfinex","ETHUSD",1735693111740,0.7572,3370.2,3368.6,0.8083]
["bitfinex","ETHUSD",1735693111919,0.7572,3370.1,3368.7,0.724105]
["bitfinex","ETHUSD",1735693112659,0.7572,3370.1,3368.7,3.692565]
["bitfinex","ETHUSD",1735693113851,0.7572,3370.1,3369.0,0.8083]
["bitfinex","ETHUSD",1735693114244,0.7572,3370.1,3369.0,3.7765]
["bitfinex","ETHUSD",1735693114419,0.7572,3370.1,3368.9,3.46412004]
["bitfinex","ETHUSD",1735693114626,0.7572,3370.1,3368.9,0.7964995]
["bitfinex","ETHUSD",1735693115081,0.7572,3370.1,3368.6,3.8083]
["bitfinex","ETHUSD",1735693118395,0.7572,3370.1,3369.3,3.46412004]
["bitfinex","ETHUSD",1735693118853,0.7572,3370.1,3369.0,3.0]
["bitfinex","ETHUSD",1735693119054,0.7572,3370.1,3368.6,3.0]
["bitfinex","ETHUSD",1735693119898,0.7572,3370.1,3368.7,0.7947]
["bitfinex","ETHUSD",1735693120085,0.7572,3370.1,3368.8,1.02274]
["bitfinex","ETHUSD",1735693128608,0.7572,3370.1,3368.6,2.68833189]
["bitfinex","ETHUSD",1735693128930,0.8235,3370.0,3368.4,2.96872]
["bitfinex","ETHUSD",1735693129329,0.8235,3370.0,3368.3,0.7947]
["bitfinex","ETHUSD",1735693129330,0.8235,3370.0,3368.5,2.96865]
["bitfinex","ETHUSD",1735693129820,0.8235,3370.0,3368.3,0.7947]
["bitfinex","ETHUSD",1735693130125,0.7586,3369.9,3368.4,2.96876]
["bitfinex","ETHUSD",1735693130282,0.372597,3369.8,3368.5,0.676346]
["bitfinex","ETHUSD",1735693130627,0.7586,3369.7,3368.5,0.676346]
["bitfinex","ETHUSD",1735693132675,0.7586,3369.7,3368.6,3.0]
["bitfinex","ETHUSD",1735693132989,0.7586,3369.7,3368.7,2.96842]
["bitfinex","ETHUSD",1735693134798,0.7586,3369.7,3368.8,2.9684]
["bitfinex","ETHUSD",1735693134944,0.7586,3369.7,3368.9,0.59684]
["bitfinex","ETHUSD",1735693139286,0.7586,3369.7,3368.9,3.28517189]
["bitfinex","ETHUSD",1735693139492,0.7586,3369.7,3368.9,0.59684]
["bitfinex","ETHUSD",1735693142201,0.7586,3370.8,3369.3,3.76738]
["bitfinex","ETHUSD",1735693142487,3.0,3370.8,3369.3,3.76738]
["bitfinex","ETHUSD",1735693142700,0.7586,3370.6,3369.4,0.376738]
["bitfinex","ETHUSD",1735693144390,0.7586,3370.5,3369.4,0.376738]
["bitfinex","ETHUSD",1735693144863,0.7586,3370.5,3369.5,2.68833189]
["bitfinex","ETHUSD",1735693145045,0.7586,3370.5,3369.5,5.65605189]
["bitfinex","ETHUSD",1735693145247,0.7586,3370.5,3369.6,0.60327899]
["bitfinex","ETHUSD",1735693146895,2.96665,3370.8,3369.7,0.7529]
["bitfinex","ETHUSD",1735693147098,0.796,3370.7,3369.7,0.7529]
["bitfinex","ETHUSD",1735693147580,0.796,3370.6,3369.6,0.60327899]
["bitfinex","ETHUSD",1735693147786,3.0,3370.7,3369.2,1.9847608]
["bitfinex","ETHUSD",1735693147955,0.796,3370.1,3369.2,1.2318608]
["bitfinex","ETHUSD",1735693148149,3.76329,3370.1,3369.2,1.2318608]
["bitfinex","ETHUSD",1735693148549,3.76329,3370.1,3369.4,1.52568896]
["bitfinex","ETHUSD",1735693148853,4.139619,3370.1,3369.4,1.52568896]
["bitfinex","ETHUSD",1735693149899,0.796,3369.8,3368.7,5.27858896]
["bitfinex","ETHUSD",1735693150270,3.76354,3369.8,3368.7,5.27858896]
["bitfinex","ETHUSD",1735693150583,2.96764,3369.7,3368.7,1.52568896]
["bitfinex","ETHUSD",1735693150982,2.96764,3369.7,3368.4,3.7529]
["bitfinex","ETHUSD",1735693151185,0.796,3369.6,3368.5,0.6832552]
["bitfinex","ETHUSD",1735693151435,3.76371,3369.6,3368.5,0.6832552]
["bitfinex","ETHUSD",1735693151618,0.376364,3369.7,3368.3,1.2318608]
["bitfinex","ETHUSD",1735693151619,2.9679,3369.4,3368.3,1.2318608]
["bitfinex","ETHUSD",1735693151802,0.796,3369.3,3368.3,1.2318608]
["bitfinex","ETHUSD",1735693152000,0.796,3369.3,3368.2,1.2318608]
["bitfinex","ETHUSD",1735693153277,0.796,3369.3,3368.1,3.7529]
["bitfinex","ETHUSD",1735693153473,0.796,3369.3,3368.2,1.37229764]
["bitfinex","ETHUSD",1735693155424,0.796,3369.3,3368.5,2.96867]
["bitfinex","ETHUSD",1735693155579,0.796,3369.3,3368.6,0.7529]
["bitfinex","ETHUSD",1735693156564,0.796,3369.3,3368.7,1.02005304]
["bitfinex","ETHUSD",1735693158979,0.796,3369.3,3368.6,2.28297956]
["bitfinex","ETHUSD",1735693159195,0.796,3369.3,3368.7,0.35148404]
["bitfinex","ETHUSD",1735693159609,0.796,3369.3,3368.5,3.0]
["bitfinex","ETHUSD",1735693160425,0.796,3369.3,3368.4,4.53007956]
["bitfinex","ETHUSD",1735693161093,0.796,3369.3,3368.5,1.02085884]
["bitfinex","ETHUSD",1735693162506,0.796,3369.3,3368.6,1.02085884]
["bitfinex","ETHUSD",1735693163340,0.796,3369.3,3368.7,1.02085884]
["bitfinex","ETHUSD",1735693163955,0.796,3369.3,3368.4,5.76194036]
["bitfinex","ETHUSD",1735693164265,0.796,3369.3,3368.5,4.70132042]
["bitfinex","ETHUSD",1735693164953,0.796,3369.3,3368.6,2.55074815]
["bitfinex","ETHUSD",1735693166057,0.796,3369.3,3368.6,1.53007956]
["bitfinex","ETHUSD",1735693168454,0.796,3369.3,3368.6,2.55088489]
["bitfinex","ETHUSD",1735693169259,0.796,3369.3,3368.6,1.02080533]
["bitfinex","ETHUSD",1735693169419,0.796,3369.3,3368.6,2.28191017]
["bitfinex","ETHUSD",1735693171358,0.796,3369.3,3368.4,4.2005908]
["bitfinex","ETHUSD",1735693171359,0.796,3369.3,3368.4,1.2318608]
["bitfinex","ETHUSD",1735693172409,0.796,3369.3,3368.3,1.02089428]
["bitfinex","ETHUSD",1735693173612,0.796,3369.3,3368.4,3.0]
["bitfinex","ETHUSD",1735693173865,0.796,3369.3,3368.5,2.96864]
["bitfinex","ETHUSD",1735693174367,0.796,3369.3,3368.4,3.0]
["bitfinex","ETHUSD",1735693174663,0.796,3369.3,3368.7,2.96843]
["bitfinex","ETHUSD",1735693174845,0.796,3369.3,3368.8,5.96834]
["bitfinex","ETHUSD",1735693175045,0.7665,3369.8,3368.8,5.96834]
["bitfinex","ETHUSD",1735693175770,0.7665,3369.8,3368.9,2.55183857]
["bitfinex","ETHUSD",1735693176643,0.7665,3369.8,3368.9,1.02089428]
["bitfinex","ETHUSD",1735693176860,0.7665,3369.8,3369.0,0.82210951]
["bitfinex","ETHUSD",1735693177572,0.7665,3369.8,3368.9,1.02089428]
["bitfinex","ETHUSD",1735693177738,0.7665,3369.8,3368.7,4.2318608]
["bitfinex","ETHUSD",1735693178396,0.7665,3369.8,3368.7,4.2003408]
["bitfinex","ETHUSD",1735693179180,0.7665,3369.8,3368.8,1.02024372]
["bitfinex","ETHUSD",1735693180945,0.7665,3369.8,3368.9,1.02024372]
["bitfinex","ETHUSD",1735693181127,0.7665,3369.8,3369.0,0.97509501]
["bitfinex","ETHUSD",1735693183175,4.85861781,3370.3,3368.6,4.70499269]
["bitfinex","ETHUSD",1735693183176,0.7665,3369.7,3368.6,1.2318608]
["bitfinex","ETHUSD",1735693183375,3.73423,3369.6,3368.6,1.2318608]
["bitfinex","ETHUSD",1735693183542,2.9678,3369.5,3368.6,1.2318608]
["bitfinex","ETHUSD",1735693183750,0.7665,3369.4,3368.6,1.2318608]
["bitfinex","ETHUSD",1735693184321,0.7665,3369.4,3368.4,1.02061018]
["bitfinex","ETHUSD",1735693184600,0.7665,3369.4,3368.4,2.37835081]
["bitfinex","ETHUSD",1735693185484,0.7665,3369.4,3368.4,1.35774063]
["bitfinex","ETHUSD",1735693189136,0.7665,3369.4,3368.2,3.0]
["bitfinex","ETHUSD",1735693189665,0.7665,3369.4,3368.2,4.2318608]
["bitfinex","ETHUSD",1735693190393,0.7665,3369.4,3368.3,3.78350147]
["bitfinex","ETHUSD",1735693190985,2.96849,3368.8,3368.3,3.78350147]
["bitfinex","ETHUSD",1735693191297,0.7793,3368.4,3368.3,3.78350147]
["bitfinex","ETHUSD",1735693191442,0.7793,3368.4,3368.3,2.7628452]
["bitfinex","ETHUSD",1735693192617,0.7793,3368.4,3367.8,3.08102909]
["bitfinex","ETHUSD",1735693192618,1.154099,3368.4,3367.3,3.78444436]
["bitfinex","ETHUSD",1735693192751,3.80205,3368.2,3367.3,3.78444436]
["bitfinex","ETHUSD",1735693193104,0.8331,3368.1,3367.3,3.78444436]
["bitfinex","ETHUSD",1735693194158,2.08049591,3368.1,3367.1,0.8066]
["bitfinex","ETHUSD",1735693194462,1.24739591,3368.1,3367.9,2.68833189]
["bitfinex","ETHUSD",1735693194790,1.24739591,3368.1,3368.0,3.61861319]
["bitfinex","ETHUSD",1735693195407,0.8331,3368.7,3368.1,0.55]
["bitfinex","ETHUSD",1735693195607,0.8331,3368.7,3368.0,0.64949319]
["bitfinex","ETHUSD",1735693195608,0.8331,3368.7,3368.0,3.61860319]
["bitfinex","ETHUSD",1735693197786,0.8331,3368.7,3368.1,1.02119426]
["bitfinex","ETHUSD",1735693198783,0.8331,3368.7,3368.0,2.18129292]
["bitfinex","ETHUSD",1735693199009,0.8331,3368.7,3368.1,0.90706856]
["bitfinex","ETHUSD",1735693201414,0.8331,3369.5,3368.3,0.55]
["bitfinex","ETHUSD",1735693201715,0.8331,3369.5,3368.4,2.96874]
["bitfinex","ETHUSD",1735693202078,0.8331,3369.5,3368.3,0.55]
["bitfinex","ETHUSD",1735693202470,0.8331,3369.5,3368.3,3.55]
["bitfinex","ETHUSD",1735693202815,0.8331,3369.5,3368.4,3.98920717]
["bitfinex","ETHUSD",1735693203166,0.8331,3369.5,3368.8,2.68833189]
["bitfinex","ETHUSD",1735693203373,0.8331,3369.5,3368.8,3.49493189]
["bitfinex","ETHUSD",1735693203898,0.8331,3369.5,3368.5,3.49493189]
["bitfinex","ETHUSD",1735693204129,0.8331,3369.5,3368.4,3.98918717]
["bitfinex","ETHUSD",1735693204130,0.8331,3369.5,3368.4,1.02044717]
["bitfinex","ETHUSD",1735693204421,0.8331,3369.5,3368.5,0.49660914]
["bitfinex","ETHUSD",1735693204623,0.8331,3369.8,3368.5,1.2318608]
["bitfinex","ETHUSD",1735693204769,2.96779,3369.6,3368.5,1.2318608]
["bitfinex","ETHUSD",1735693204973,0.8331,3369.5,3368.5,1.2318608]
["bitfinex","ETHUSD",1735693205317,0.8331,3369.4,3368.3,3.0]
["bitfinex","ETHUSD",1735693205470,0.8331,3369.3,3368.3,4.16029513]
["bitfinex","ETHUSD",1735693206819,2.96807,3369.2,3368.3,1.16029513]
["bitfinex","ETHUSD",1735693207058,0.7629,3369.1,3368.1,0.90706856]
["bitfinex","ETHUSD",1735693214066,0.7629,3369.1,3367.9,0.7863]
["bitfinex","ETHUSD",1735693214268,0.7629,3368.9,3367.8,1.2318608]
["bitfinex","ETHUSD",1735693214915,0.7629,3368.9,3367.8,4.53180954]
["bitfinex","ETHUSD",1735693217325,0.7629,3368.9,3367.9,1.02087673]
["bitfinex","ETHUSD",1735693220743,0.7629,3368.9,3368.0,0.7601]
["bitfinex","ETHUSD",1735693221086,0.7629,3368.9,3368.1,0.63127863]
["bitfinex","ETHUSD",1735693221272,0.7629,3368.9,3367.9,1.02087673]
["bitfinex","ETHUSD",1735693221673,0.7629,3368.9,3367.9,1.53180954]
["bitfinex","ETHUSD",1735693223888,0.7629,3368.9,3367.9,2.55382277]
["bitfinex","ETHUSD",1735693225737,0.7901,3368.8,3367.9,2.55382277]
["bitfinex","ETHUSD",1735693225969,2.96868,3368.5,3367.9,2.55382277]
["bitfinex","ETHUSD",1735693226175,0.7901,3368.4,3367.9,1.02201323]
["bitfinex","ETHUSD",1735693227554,0.7901,3368.3,3367.5,1.02201323]
["bitfinex","ETHUSD",1735693228872,0.7901,3368.2,3367.5,1.02201323]
["bitfinex","ETHUSD",1735693229170,0.7901,3368.2,3367.3,1.53180954]
["bitfinex","ETHUSD",1735693229338,0.7901,3368.1,3367.3,1.53180954]
["bitfinex","ETHUSD",1735693229536,3.75929,3368.0,3367.3,1.53180954]
["bitfinex","ETHUSD",1735693229776,0.7901,3367.9,3367.3,1.53180954]
["bitfinex","ETHUSD",1735693229978,2.96928,3367.9,3367.3,1.53180954]
["bitfinex","ETHUSD",1735693230121,0.7901,3367.7,3367.3,1.53180954]
["bitfinex","ETHUSD",1735693230327,0.7901,3367.7,3367.1,1.2318608]
["bitfinex","ETHUSD",1735693230328,0.375939,3367.7,3367.1,1.02284179]
["bitfinex","ETHUSD",1735693230566,0.7901,3367.6,3367.1,1.02284179]
["bitfinex","ETHUSD",1735693231630,0.7901,3367.6,3366.7,3.0]
["bitfinex","ETHUSD",1735693231830,0.7901,3367.6,3366.7,4.2474844]
["bitfinex","ETHUSD",1735693232984,0.7901,3367.6,3366.7,1.2474844]
["bitfinex","ETHUSD",1735693233325,0.7901,3367.6,3366.8,2.68833189]
["bitfinex","ETHUSD",1735693233573,0.7901,3367.6,3366.9,3.0]
["bitfinex","ETHUSD",1735693235089,0.7901,3367.6,3366.5,2.97041]
["bitfinex","ETHUSD",1735693235268,0.7901,3367.6,3366.6,4.55644727]
["bitfinex","ETHUSD",1735693241789,0.7901,3367.6,3366.6,1.58611727]
["bitfinex","ETHUSD",1735693241986,0.7901,3367.6,3366.6,2.97034]
["bitfinex","ETHUSD",1735693243265,0.7901,3367.6,3366.2,0.7601]
["bitfinex","ETHUSD",1735693243469,0.8103,3367.4,3366.3,3.0]
["bitfinex","ETHUSD",1735693243991,0.8103,3367.4,3366.4,5.65886189]
["bitfinex","ETHUSD",1735693244138,0.8103,3367.4,3366.5,6.83631619]
["bitfinex","ETHUSD",1735693245998,0.8103,3367.4,3366.6,0.7818]
["bitfinex","ETHUSD",1735693246574,0.8103,3367.4,3366.5,3.86588619]
["bitfinex","ETHUSD",1735693247391,0.8103,3367.4,3366.8,3.0]
["bitfinex","ETHUSD",1735693247691,0.8103,3367.4,3366.5,3.83625619]
["bitfinex","ETHUSD",1735693247842,0.8103,3367.4,3366.6,3.73063881]
["bitfinex","ETHUSD",1735693249315,0.8103,3367.4,3366.4,3.0]
["bitfinex","ETHUSD",1735693249477,2.96999,3367.1,3365.9,1.2318608]
["bitfinex","ETHUSD",1735693249679,0.8103,3367.0,3366.0,3.0]
["bitfinex","ETHUSD",1735693249875,2.97,3367.0,3365.9,4.2318608]
["bitfinex","ETHUSD",1735693250074,0.8252,3366.9,3365.9,5.43332152]
["bitfinex","ETHUSD",1735693251110,0.8252,3366.9,3365.9,7.17242072]
["bitfinex","ETHUSD",1735693251409,2.9701,3366.9,3365.9,4.20146072]
["bitfinex","ETHUSD",1735693251566,0.8252,3366.8,3365.8,2.68833189]
["bitfinex","ETHUSD",1735693251968,2.97021,3366.8,3365.9,3.0]
["bitfinex","ETHUSD",1735693252275,0.8252,3366.7,3365.6,5.97122]
["bitfinex","ETHUSD",1735693252478,0.8252,3366.7,3365.6,8.65955189]
["bitfinex","ETHUSD",1735693253108,0.8252,3366.7,3365.6,3.0]
["bitfinex","ETHUSD",1735693253412,2.68833189,3367.3,3365.3,1.2318608]
["bitfinex","ETHUSD",1735693253413,0.8252,3366.5,3365.4,3.0]
["bitfinex","ETHUSD",1735693253611,0.8252,3366.4,3365.4,3.93384177]
["bitfinex","ETHUSD",1735693254716,0.8252,3365.9,3365.0,1.2318608]
["bitfinex","ETHUSD",1735693254878,2.97097,3365.9,3365.0,1.2318608]
["bitfinex","ETHUSD",1735693255069,0.8252,3365.8,3364.7,1.2318608]
["bitfinex","ETHUSD",1735693255264,2.97106,3365.8,3364.7,1.2318608]
["bitfinex","ETHUSD",1735693255609,0.8252,3365.7,3364.7,4.2038108]
["bitfinex","ETHUSD",1735693255811,0.8252,3365.7,3364.8,6.84590339]
["bitfinex","ETHUSD",1735693256369,0.8252,3365.7,3364.7,3.0]
["bitfinex","ETHUSD",1735693256616,0.8252,3365.6,3364.7,3.0]
["bitfinex","ETHUSD",1735693256810,0.8252,3365.5,3364.4,0.7853]
["bitfinex","ETHUSD",1735693257110,0.8252,3365.5,3364.6,3.0]
["bitfinex","ETHUSD",1735693257616,0.8252,3366.4,3365.2,2.68833189]
["bitfinex","ETHUSD",1735693257919,0.8252,3366.4,3365.5,3.0]
["bitfinex","ETHUSD",1735693258414,0.8252,3366.4,3365.3,4.35413319]
["bitfinex","ETHUSD",1735693258602,0.8252,3366.3,3365.3,3.56883319]
["bitfinex","ETHUSD",1735693259752,0.8252,3366.3,3365.3,6.54029319]
["bitfinex","ETHUSD",1735693260016,0.8252,3366.3,3365.5,3.0]
["bitfinex","ETHUSD",1735693260223,0.8252,3366.3,3365.6,2.97123]
["bitfinex","ETHUSD",1735693260387,0.8252,3366.3,3365.7,3.0]
["bitfinex","ETHUSD",1735693260908,0.8252,3366.3,3365.4,0.92286251]
["bitfinex","ETHUSD",1735693261416,0.8252,3366.2,3365.3,3.56883319]
["bitfinex","ETHUSD",1735693261711,0.8252,3366.1,3365.3,3.0]
["bitfinex","ETHUSD",1735693261895,0.8252,3366.5,3364.9,2.68833189]
["bitfinex","ETHUSD",1735693262065,0.8252,3366.0,3365.0,2.97176]
["bitfinex","ETHUSD",1735693262262,0.8252,3366.0,3365.1,3.0]
["bitfinex","ETHUSD",1735693263320,0.8252,3366.0,3365.3,5.97147]
["bitfinex","ETHUSD",1735693263616,0.8252,3366.0,3365.4,0.86598019]
["bitfinex","ETHUSD",1735693265275,0.8252,3366.0,3365.3,5.97147]
["bitfinex","ETHUSD",1735693266817,0.8098,3366.9,3366.2,2.97063]
["bitfinex","ETHUSD",1735693267018,0.8098,3366.9,3366.5,2.9704]
["bitfinex","ETHUSD",1735693268216,0.8098,3366.9,3366.2,3.0]
["bitfinex","ETHUSD",1735693268529,0.8098,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1735693272408,0.8098,3367.2,3366.0,3.0]
["bitfinex","ETHUSD",1735693272756,0.8098,3367.1,3366.0,3.0]
["bitfinex","ETHUSD",1735693273122,0.7742,3366.9,3366.0,3.0]
["bitfinex","ETHUSD",1735693274155,3.74431,3366.9,3366.0,3.0]
["bitfinex","ETHUSD",1735693275483,0.7742,3366.8,3366.0,3.0]
["bitfinex","ETHUSD",1735693275781,1.148631,3366.8,3366.0,3.0]
["bitfinex","ETHUSD",1735693276131,1.148631,3366.8,3365.8,5.65938189]
["bitfinex","ETHUSD",1735693276327,1.148631,3366.8,3365.9,5.97097]
["bitfinex","ETHUSD",1735693276787,0.7742,3366.8,3366.2,5.9707]
["bitfinex","ETHUSD",1735693277094,0.7742,3366.8,3366.0,2.97085]
["bitfinex","ETHUSD",1735693277275,0.7742,3366.8,3366.2,3.0]
["bitfinex","ETHUSD",1735693277798,0.7742,3366.8,3366.0,3.0]
["bitfinex","ETHUSD",1735693280346,0.7742,3366.8,3365.8,2.68833189]
["bitfinex","ETHUSD",1735693280682,0.7817,3366.7,3365.8,3.0]
["bitfinex","ETHUSD",1735693280886,0.375193,3366.6,3365.8,8.65936189]
["bitfinex","ETHUSD",1735693281461,0.7817,3366.7,3366.2,3.0]
["bitfinex","ETHUSD",1735693282896,0.7817,3366.7,3366.0,3.0]
["bitfinex","ETHUSD",1735693284066,0.7817,3366.7,3365.8,3.0]
["bitfinex","ETHUSD",1735693284262,0.7817,3366.5,3365.6,1.2318608]
["bitfinex","ETHUSD",1735693284796,0.7817,3366.5,3365.6,3.0]
["bitfinex","ETHUSD",1735693285002,0.375207,3366.4,3365.5,2.97132]
["bitfinex","ETHUSD",1735693285300,0.7817,3366.3,3365.6,3.0]
["bitfinex","ETHUSD",1735693285869,0.7817,3367.1,3366.1,3.0]
["bitfinex","ETHUSD",1735693286072,0.7817,3367.1,3366.5,3.0]
["bitfinex","ETHUSD",1735693286403,1.85861781,3367.3,3366.5,3.64994319]
["bitfinex","ETHUSD",1735693286583,1.85861781,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1735693287677,0.7817,3367.5,3366.8,2.97017]
["bitfinex","ETHUSD",1735693288373,0.7817,3367.5,3366.5,3.0]
["bitfinex","ETHUSD",1735693288755,0.7817,3367.2,3366.2,1.2318608]
["bitfinex","ETHUSD",1735693289471,0.7817,3367.0,3366.2,4.2318608]
["bitfinex","ETHUSD",1735693289687,0.375161,3366.9,3366.2,4.2318608]
["bitfinex","ETHUSD",1735693289933,0.7817,3367.0,3366.2,3.0]
["bitfinex","ETHUSD",1735693295216,0.764,3367.7,3367.1,2.96983]
["bitfinex","ETHUSD",1735693295418,0.764,3367.7,3367.5,2.96956]
["bitfinex","ETHUSD",1735693295707,1.85861781,3367.8,3367.4,3.0]
["bitfinex","ETHUSD",1735693296215,0.764,3368.0,3367.3,3.0]
["bitfinex","ETHUSD",1735693296500,0.764,3368.0,3367.5,2.96955]
["bitfinex","ETHUSD",1735693297012,0.764,3368.3,3367.8,2.96928]
["bitfinex","ETHUSD",1735693298617,0.764,3368.3,3367.6,3.0]
["bitfinex","ETHUSD",1735693298920,0.764,3368.3,3367.6,5.96945]
["bitfinex","ETHUSD",1735693299426,0.764,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1735693301447,0.764,3368.3,3367.6,3.0]
["bitfinex","ETHUSD",1735693302568,0.764,3368.3,3367.7,5.65768189]
["bitfinex","ETHUSD",1735693304049,0.764,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1735693304258,0.00095924,3368.4,3368.0,2.96904]
["bitfinex","ETHUSD",1735693305272,0.00095924,3368.4,3368.1,2.96903]
["bitfinex","ETHUSD",1735693305955,0.00095924,3368.4,3368.2,2.96894]
["bitfinex","ETHUSD",1735693306339,0.00095924,3368.4,3368.1,3.0]
["bitfinex","ETHUSD",1735693307644,0.00095924,3368.4,3368.3,3.23833189]
["bitfinex","ETHUSD",1735693307849,0.00095924,3368.4,3368.3,10.03838189]
["bitfinex","ETHUSD",1735693308891,0.764,3369.3,3368.8,2.96836]
["bitfinex","ETHUSD",1735693309192,0.764,3369.3,3368.8,5.65669189]
["bitfinex","ETHUSD",1735693309986,0.764,3369.3,3368.8,2.68833189]
["bitfinex","ETHUSD",1735693310150,0.764,3369.3,3368.9,3.23714319]
["bitfinex","ETHUSD",1735693310328,0.8055,3369.9,3368.9,3.23714319]
["bitfinex","ETHUSD",1735693310532,3.77295,3369.9,3368.9,3.23714319]
["bitfinex","ETHUSD",1735693311553,3.77295,3369.9,3368.9,0.26883319]
["bitfinex","ETHUSD",1735693312256,3.77295,3369.9,3369.0,0.7625]
["bitfinex","ETHUSD",1735693314720,4.150245,3369.9,3369.0,0.7625]
["bitfinex","ETHUSD",1735693316093,2.96757,3369.8,3368.8,3.0]
["bitfinex","ETHUSD",1735693316299,0.8055,3369.7,3368.8,3.0]
["bitfinex","ETHUSD",1735693316505,3.77312,3369.7,3368.8,3.0]
["bitfinex","ETHUSD",1735693318958,0.8055,3370.5,3369.5,2.68833189]
["bitfinex","ETHUSD",1735693319152,0.8055,3370.5,3369.6,2.96765]
["bitfinex","ETHUSD",1735693319497,0.8055,3370.5,3369.7,3.0]
["bitfinex","ETHUSD",1735693320361,0.8055,3370.5,3369.6,2.96765]
["bitfinex","ETHUSD",1735693320362,3.77246,3370.5,3369.6,3.0]
["bitfinex","ETHUSD",1735693321763,0.8055,3370.5,3369.6,3.0]
["bitfinex","ETHUSD",1735693321927,2.967,3370.4,3369.6,3.0]
["bitfinex","ETHUSD",1735693322128,2.9671,3370.3,3369.6,3.0]
["bitfinex","ETHUSD",1735693322341,0.8055,3370.5,3369.6,3.58588868]
["bitfinex","ETHUSD",1735693322541,0.8055,3370.5,3369.9,3.72991]
["bitfinex","ETHUSD",1735693322858,3.1360774,3371.3,3370.0,2.96732]
["bitfinex","ETHUSD",1735693322859,0.8055,3370.8,3370.0,2.96732]
["bitfinex","ETHUSD",1735693323329,0.8055,3371.2,3370.2,3.0]
["bitfinex","ETHUSD",1735693323531,0.8055,3371.2,3370.2,6.83293819]
["bitfinex","ETHUSD",1735693323710,0.8055,3371.2,3370.2,3.86576819]
["bitfinex","ETHUSD",1735693323921,0.8055,3371.2,3370.2,3.0]
["bitfinex","ETHUSD",1735693324529,2.96639,3371.1,3370.3,0.7625]
["bitfinex","ETHUSD",1735693325870,0.8055,3371.2,3370.3,0.7625]
["bitfinex","ETHUSD",1735693326075,2.96648,3371.0,3370.3,0.7625]
["bitfinex","ETHUSD",1735693326573,2.96656,3370.9,3370.0,0.8185]
["bitfinex","ETHUSD",1735693326878,2.96656,3370.9,3370.0,1.76592719]
["bitfinex","ETHUSD",1735693329993,0.8251,3370.8,3370.0,1.76592719]
["bitfinex","ETHUSD",1735693333155,0.8251,3370.8,3369.5,2.68833189]
["bitfinex","ETHUSD",1735693333359,2.96686,3370.6,3369.5,5.65605189]
["bitfinex","ETHUSD",1735693334013,2.96686,3370.6,3369.6,3.0]
["bitfinex","ETHUSD",1735693334014,0.8251,3370.5,3369.6,3.0]
["bitfinex","ETHUSD",1735693335482,3.79202,3370.5,3369.6,3.0]
["bitfinex","ETHUSD",1735693336389,0.8251,3370.4,3369.2,2.68833189]
["bitfinex","ETHUSD",1735693336565,3.7923,3370.2,3369.2,2.68833189]
["bitfinex","ETHUSD",1735693337601,3.7923,3370.2,3369.3,3.0]
["bitfinex","ETHUSD",1735693341527,0.8251,3370.2,3369.3,3.0]
["bitfinex","ETHUSD",1735693341690,0.7708,3370.0,3369.3,3.0]
["bitfinex","ETHUSD",1735693342018,1.144608,3370.0,3369.3,3.0]
["bitfinex","ETHUSD",1735693342330,3.73819,3370.0,3368.9,5.68833189]
["bitfinex","ETHUSD",1735693343843,0.7708,3370.4,3368.9,5.68833189]
["bitfinex","ETHUSD",1735693344043,2.96762,3369.7,3368.9,5.68833189]
["bitfinex","ETHUSD",1735693344215,2.96762,3369.7,3368.6,2.68833189]
["bitfinex","ETHUSD",1735693344216,0.7708,3369.6,3368.6,2.68833189]
["bitfinex","ETHUSD",1735693346314,0.7708,3369.5,3368.7,3.0]
["bitfinex","ETHUSD",1735693347056,0.7708,3369.4,3368.7,3.0]
["bitfinex","ETHUSD",1735693347797,3.73876,3369.4,3368.7,3.0]
["bitfinex","ETHUSD",1735693349217,0.7708,3369.2,3368.7,3.0]
["bitfinex","ETHUSD",1735693350898,3.73888,3369.2,3368.3,2.68833189]
["bitfinex","ETHUSD",1735693351128,3.73888,3369.2,3368.3,3.03965508]
["bitfinex","ETHUSD",1735693351445,3.73888,3369.2,3368.4,3.0]
["bitfinex","ETHUSD",1735693352161,2.96808,3369.2,3368.3,3.03965508]
["bitfinex","ETHUSD",1735693352369,0.7708,3369.1,3368.3,3.03965508]
["bitfinex","ETHUSD",1735693357535,0.7708,3369.1,3368.4,3.0]
["bitfinex","ETHUSD",1735693357802,0.7708,3369.1,3368.5,0.60396551]
["bitfinex","ETHUSD",1735693360777,0.7708,3369.1,3368.3,0.35132319]
["bitfinex","ETHUSD",1735693363341,0.8274,3368.8,3368.0,1.189247]
["bitfinex","ETHUSD",1735693363740,0.8274,3368.8,3367.9,3.0]
["bitfinex","ETHUSD",1735693366764,2.96835,3368.9,3367.9,3.0]
["bitfinex","ETHUSD",1735693366966,0.8274,3368.8,3367.9,3.0]
["bitfinex","ETHUSD",1735693367166,0.8274,3368.8,3368.0,1.06705699]
["bitfinex","ETHUSD",1735693367732,0.8274,3368.8,3368.1,3.0]
["bitfinex","ETHUSD",1735693369381,0.8274,3368.8,3368.0,1.06705699]
["bitfinex","ETHUSD",1735693369881,0.7522,3368.7,3368.0,1.06705699]
["bitfinex","ETHUSD",1735693370750,0.7522,3368.7,3367.8,3.0]
["bitfinex","ETHUSD",1735693371583,0.7522,3368.7,3367.6,2.96943]
["bitfinex","ETHUSD",1735693371748,0.7522,3368.6,3367.5,0.7598]
["bitfinex","ETHUSD",1735693371951,2.96812,3369.2,3367.5,3.0]
["bitfinex","ETHUSD",1735693371952,0.7522,3368.3,3367.5,3.0]
["bitfinex","ETHUSD",1735693372483,0.7522,3368.3,3367.1,8.07964669]
["bitfinex","ETHUSD",1735693372639,0.7522,3368.3,3367.2,4.06872379]
["bitfinex","ETHUSD",1735693372839,0.7522,3368.3,3367.2,1.06872379]
["bitfinex","ETHUSD",1735693373389,0.8022,3368.0,3367.1,4.2318608]
["bitfinex","ETHUSD",1735693373573,0.8022,3368.0,3367.0,2.6075912]
["bitfinex","ETHUSD",1735693373574,0.8022,3368.0,3367.0,3.7598]
["bitfinex","ETHUSD",1735693373957,0.8022,3368.0,3367.0,0.7598]
["bitfinex","ETHUSD",1735693374158,0.8022,3368.0,3367.0,3.72977]
["bitfinex","ETHUSD",1735693376483,0.8022,3368.0,3367.0,2.96997]
["bitfinex","ETHUSD",1735693376646,0.8022,3368.0,3367.1,0.86583019]
["bitfinex","ETHUSD",1735693377766,0.8022,3368.0,3367.2,3.0]
["bitfinex","ETHUSD",1735693378098,0.8022,3368.3,3367.1,0.86583019]
["bitfinex","ETHUSD",1735693378795,0.8022,3368.2,3367.0,3.0]
["bitfinex","ETHUSD",1735693379092,0.8022,3367.8,3366.8,2.97014]
["bitfinex","ETHUSD",1735693379389,0.8022,3367.8,3366.7,3.7942]
["bitfinex","ETHUSD",1735693379599,2.96936,3367.8,3366.7,3.0]
["bitfinex","ETHUSD",1735693379762,0.8022,3367.6,3366.7,3.0]
["bitfinex","ETHUSD",1735693379963,0.8022,3367.5,3366.7,3.0]
["bitfinex","ETHUSD",1735693380407,0.8022,3367.4,3366.5,4.2318608]
["bitfinex","ETHUSD",1735693380584,0.8022,3367.4,3366.6,3.0]
["bitfinex","ETHUSD",1735693380760,0.8022,3367.4,3366.6,5.68833189]
["bitfinex","ETHUSD",1735693381089,0.8022,3367.4,3366.7,0.98906127]
["bitfinex","ETHUSD",1735693381693,0.8022,3367.4,3366.6,5.68833189]
["bitfinex","ETHUSD",1735693384408,0.8022,3367.4,3367.1,2.9699]
["bitfinex","ETHUSD",1735693384606,0.8022,3367.4,3366.9,5.65835189]
["bitfinex","ETHUSD",1735693384911,0.8022,3367.4,3366.9,2.68833189]
["bitfinex","ETHUSD",1735693385061,0.8022,3367.4,3366.7,2.97023]
["bitfinex","ETHUSD",1735693385415,0.8022,3367.4,3366.8,0.56585619]
["bitfinex","ETHUSD",1735693387275,0.8022,3367.4,3366.9,3.0]
["bitfinex","ETHUSD",1735693388675,2.96895,3368.2,3367.0,0.7954]
["bitfinex","ETHUSD",1735693388879,0.7519,3368.1,3367.2,2.68833189]
["bitfinex","ETHUSD",1735693389090,0.7519,3368.1,3367.0,0.7954]
["bitfinex","ETHUSD",1735693389091,0.7519,3368.1,3367.3,0.34837319]
["bitfinex","ETHUSD",1735693389308,2.96914,3368.0,3367.0,3.0]
["bitfinex","ETHUSD",1735693389504,0.7519,3368.3,3367.0,3.0]
["bitfinex","ETHUSD",1735693389705,0.7519,3367.9,3367.0,3.0]
["bitfinex","ETHUSD",1735693390607,0.7519,3367.9,3366.9,3.0]
["bitfinex","ETHUSD",1735693390813,0.7519,3367.9,3367.0,0.65360062]
["bitfinex","ETHUSD",1735693391908,2.9693,3367.8,3366.9,3.0]
["bitfinex","ETHUSD",1735693392111,0.7519,3367.7,3366.9,3.0]
["bitfinex","ETHUSD",1735693395100,0.7519,3367.7,3366.8,3.56585619]
["bitfinex","ETHUSD",1735693395306,3.72129,3367.7,3366.8,0.56585619]
["bitfinex","ETHUSD",1735693395498,0.8247,3367.6,3366.8,0.56585619]
["bitfinex","ETHUSD",1735693395838,0.8247,3367.5,3366.6,3.0]
["bitfinex","ETHUSD",1735693396043,2.96958,3367.5,3366.6,3.0]
["bitfinex","ETHUSD",1735693396353,2.96925,3367.9,3366.6,3.0]
["bitfinex","ETHUSD",1735693396354,0.8247,3367.4,3366.6,3.0]
["bitfinex","ETHUSD",1735693396515,3.79436,3367.4,3366.6,3.0]
["bitfinex","ETHUSD",1735693397010,0.8247,3367.4,3366.6,3.0]
["bitfinex","ETHUSD",1735693397215,0.8247,3367.4,3366.6,3.94326619]
["bitfinex","ETHUSD",1735693397941,0.8247,3367.4,3366.6,2.95]
["bitfinex","ETHUSD",1735693398743,0.8247,3367.4,3366.4,5.65886189]
["bitfinex","ETHUSD",1735693399039,0.8247,3367.4,3366.2,2.9707]
["bitfinex","ETHUSD",1735693399511,2.96976,3367.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735693399845,0.8247,3367.2,3366.2,2.9707]
["bitfinex","ETHUSD",1735693400046,1.204146,3367.2,3366.3,3.0]
["bitfinex","ETHUSD",1735693400414,0.379446,3367.2,3366.3,3.0]
["bitfinex","ETHUSD",1735693400599,2.97037,3366.6,3365.7,2.0056608]
["bitfinex","ETHUSD",1735693400798,0.8247,3367.0,3365.7,1.2318608]
["bitfinex","ETHUSD",1735693401341,0.8247,3366.3,3365.7,1.2318608]
["bitfinex","ETHUSD",1735693401856,0.8247,3366.3,3365.8,2.68833189]
["bitfinex","ETHUSD",1735693402003,0.8247,3366.3,3365.8,3.56513028]
["bitfinex","ETHUSD",1735693403470,0.8247,3366.3,3365.8,2.68833189]
["bitfinex","ETHUSD",1735693403756,0.8247,3366.3,3365.7,4.2029908]
["bitfinex","ETHUSD",1735693404351,0.8247,3366.3,3365.7,1.1818608]
["bitfinex","ETHUSD",1735693404856,0.8247,3366.3,3365.6,3.0]
["bitfinex","ETHUSD",1735693406010,0.8247,3366.3,3365.5,4.8477912]
["bitfinex","ETHUSD",1735693407523,1.15179843,3366.3,3365.5,4.8477912]
["bitfinex","ETHUSD",1735693407724,1.15179843,3366.3,3365.5,3.0]
["bitfinex","ETHUSD",1735693408824,1.15179843,3366.3,3365.5,5.97132]
["bitfinex","ETHUSD",1735693408825,0.8247,3366.3,3365.5,5.97132]
["bitfinex","ETHUSD",1735693410763,0.8247,3366.3,3365.5,8.65965189]
["bitfinex","ETHUSD",1735693411532,0.8247,3366.3,3365.5,5.68833189]
["bitfinex","ETHUSD",1735693411871,0.8247,3366.3,3365.8,3.0]
["bitfinex","ETHUSD",1735693413079,0.8247,3366.3,3365.5,2.68833189]
["bitfinex","ETHUSD",1735693413373,0.8247,3366.3,3365.8,3.0]
["bitfinex","ETHUSD",1735693413872,0.8247,3366.8,3366.1,3.0]
["bitfinex","ETHUSD",1735693414079,0.8247,3366.8,3366.2,2.97067]
["bitfinex","ETHUSD",1735693414410,0.8247,3366.8,3366.1,3.0]
["bitfinex","ETHUSD",1735693414877,0.8247,3366.8,3365.9,0.7738]
["bitfinex","ETHUSD",1735693415024,0.7712,3366.6,3365.8,2.97103]
["bitfinex","ETHUSD",1735693416755,0.7712,3366.6,3365.9,3.0]
["bitfinex","ETHUSD",1735693417450,0.7712,3366.6,3366.1,5.97076]
["bitfinex","ETHUSD",1735693417650,0.7712,3366.6,3366.1,3.8305]
["bitfinex","ETHUSD",1735693417849,0.7712,3366.6,3366.2,2.9707]
["bitfinex","ETHUSD",1735693419231,0.7712,3366.6,3366.2,3.91965319]
["bitfinex","ETHUSD",1735693419628,0.7712,3367.6,3366.5,2.97035]
["bitfinex","ETHUSD",1735693419873,0.7712,3367.6,3366.8,3.0]
["bitfinex","ETHUSD",1735693420076,0.7712,3367.6,3366.5,5.97041]
["bitfinex","ETHUSD",1735693420373,0.7712,3367.5,3366.5,5.97041]
["bitfinex","ETHUSD",1735693420561,0.374068,3367.4,3366.5,5.97041]
["bitfinex","ETHUSD",1735693420727,0.7712,3367.2,3366.2,2.97062]
["bitfinex","ETHUSD",1735693422178,0.7712,3367.1,3366.0,5.97085]
["bitfinex","ETHUSD",1735693423577,0.7712,3367.1,3366.2,3.0]
["bitfinex","ETHUSD",1735693423779,0.7712,3366.9,3366.2,3.0]
["bitfinex","ETHUSD",1735693425271,0.7712,3366.9,3366.0,2.97086]
["bitfinex","ETHUSD",1735693426593,0.7712,3366.9,3365.9,5.97097]
["bitfinex","ETHUSD",1735693427465,0.7712,3366.9,3365.9,3.0]
["bitfinex","ETHUSD",1735693427670,0.7712,3366.9,3366.1,2.97078]
["bitfinex","ETHUSD",1735693427912,0.7712,3366.9,3366.2,3.0]
["bitfinex","ETHUSD",1735693428253,0.7712,3366.8,3366.2,3.0]
["bitfinex","ETHUSD",1735693428558,2.9701,3366.9,3365.8,3.0]
["bitfinex","ETHUSD",1735693428559,0.7712,3366.6,3365.8,3.0]
["bitfinex","ETHUSD",1735693431427,0.7712,3366.6,3365.8,5.97106]
["bitfinex","ETHUSD",1735693433817,0.7712,3366.6,3365.7,3.0]
["bitfinex","ETHUSD",1735693435271,0.7712,3366.6,3365.8,1.02432436]
["bitfinex","ETHUSD",1735693439027,0.7712,3366.6,3365.9,3.0]
["bitfinex","ETHUSD",1735693439339,1.160045,3366.5,3365.9,3.0]
["bitfinex","ETHUSD",1735693440019,1.160045,3366.5,3365.8,2.56097457]
["bitfinex","ETHUSD",1735693440020,1.160045,3366.5,3365.8,4.53665021]
["bitfinex","ETHUSD",1735693440421,0.7859,3366.4,3365.8,1.53665021]
["bitfinex","ETHUSD",1735693440792,0.7859,3366.2,3365.8,1.53665021]
["bitfinex","ETHUSD",1735693441117,0.7859,3366.2,3365.9,1.02507328]
["bitfinex","ETHUSD",1735693442351,0.38529646,3366.1,3365.3,1.53665021]
["bitfinex","ETHUSD",1735693442502,2.68833189,3366.0,3365.3,1.53665021]
["bitfinex","ETHUSD",1735693442708,2.97132,3365.5,3365.3,1.53665021]
["bitfinex","ETHUSD",1735693442929,0.7859,3365.5,3365.3,1.53665021]
["bitfinex","ETHUSD",1735693443922,0.7859,3365.5,3364.9,1.53665021]
["bitfinex","ETHUSD",1735693444914,0.7859,3365.5,3364.9,3.0]
["bitfinex","ETHUSD",1735693445824,0.7859,3365.5,3364.6,3.0]
["bitfinex","ETHUSD",1735693446155,1.28643976,3365.5,3364.6,3.0]
["bitfinex","ETHUSD",1735693446361,0.7859,3365.5,3364.6,3.0]
["bitfinex","ETHUSD",1735693450163,0.7859,3365.5,3364.4,3.0]
["bitfinex","ETHUSD",1735693450460,0.7859,3365.5,3364.4,2.95]
["bitfinex","ETHUSD",1735693451114,0.7859,3365.5,3364.3,0.7879]
["bitfinex","ETHUSD",1735693451321,0.7859,3365.5,3364.4,2.97228]
["bitfinex","ETHUSD",1735693451517,0.375714,3365.4,3364.4,2.97228]
["bitfinex","ETHUSD",1735693451860,0.8001,3365.3,3364.4,2.97228]
["bitfinex","ETHUSD",1735693452076,0.8001,3365.3,3364.1,4.20813631]
["bitfinex","ETHUSD",1735693452628,2.97178,3365.0,3364.1,1.23561631]
["bitfinex","ETHUSD",1735693452861,0.8001,3364.9,3364.1,1.23561631]
["bitfinex","ETHUSD",1735693453057,0.8001,3364.7,3364.1,1.23561631]
["bitfinex","ETHUSD",1735693453272,0.8001,3364.7,3363.8,1.53651095]
["bitfinex","ETHUSD",1735693453673,0.8001,3364.4,3363.8,1.53651095]
["bitfinex","ETHUSD",1735693454028,0.8001,3364.3,3363.8,1.53651095]
["bitfinex","ETHUSD",1735693454232,2.97241,3364.3,3363.8,1.53651095]
["bitfinex","ETHUSD",1735693454432,0.8001,3364.2,3363.8,1.53651095]
["bitfinex","ETHUSD",1735693454662,0.8001,3364.2,3363.4,2.46482327]
["bitfinex","ETHUSD",1735693454860,0.377251,3364.1,3363.2,1.23561631]
["bitfinex","ETHUSD",1735693455058,0.8001,3364.0,3363.2,1.23561631]
["bitfinex","ETHUSD",1735693456380,0.8001,3364.0,3363.0,2.97345]
["bitfinex","ETHUSD",1735693457586,3.349831,3364.1,3362.3,3.50353189]
["bitfinex","ETHUSD",1735693457587,0.8001,3363.8,3362.3,3.50353189]
["bitfinex","ETHUSD",1735693457767,0.8001,3363.6,3362.6,3.0]
["bitfinex","ETHUSD",1735693458084,0.8001,3363.6,3362.5,2.97397]
["bitfinex","ETHUSD",1735693458534,0.8001,3363.8,3362.3,2.97414]
["bitfinex","ETHUSD",1735693458879,0.8001,3363.4,3362.2,2.97416]
["bitfinex","ETHUSD",1735693459082,0.8001,3363.3,3362.2,2.97416]
["bitfinex","ETHUSD",1735693459290,0.8001,3363.1,3362.2,2.97416]
["bitfinex","ETHUSD",1735693459749,0.8141,3362.9,3361.9,2.97442]
["bitfinex","ETHUSD",1735693460869,0.8141,3362.9,3362.0,2.97441]
["bitfinex","ETHUSD",1735693462287,0.8141,3362.9,3362.0,3.0]
["bitfinex","ETHUSD",1735693462578,0.8141,3363.6,3362.5,2.97395]
["bitfinex","ETHUSD",1735693462891,0.8141,3363.5,3362.1,0.7694]
["bitfinex","ETHUSD",1735693463067,0.378711,3363.4,3362.3,2.97412]
["bitfinex","ETHUSD",1735693463384,0.8141,3363.3,3362.3,2.97412]
["bitfinex","ETHUSD",1735693464576,0.8141,3363.1,3362.0,3.0]
["bitfinex","ETHUSD",1735693464784,0.8141,3363.0,3361.9,2.97448]
["bitfinex","ETHUSD",1735693465077,0.8141,3363.0,3362.0,2.97441]
["bitfinex","ETHUSD",1735693465456,0.8141,3363.0,3361.7,3.7694]
["bitfinex","ETHUSD",1735693465651,0.8141,3363.0,3362.4,2.97406]
["bitfinex","ETHUSD",1735693465873,0.8141,3363.0,3362.3,0.7694]
["bitfinex","ETHUSD",1735693466881,0.8141,3363.0,3362.4,2.97406]
["bitfinex","ETHUSD",1735693467041,0.8141,3363.0,3362.5,2.97394]
["bitfinex","ETHUSD",1735693472692,0.8141,3363.0,3362.6,2.97385]
["bitfinex","ETHUSD",1735693473595,0.7633,3363.4,3362.8,2.68833189]
["bitfinex","ETHUSD",1735693473766,0.7633,3364.2,3363.3,2.9732]
["bitfinex","ETHUSD",1735693474445,0.7633,3364.2,3363.4,2.97316]
["bitfinex","ETHUSD",1735693474758,0.37356,3364.1,3363.4,2.97316]
["bitfinex","ETHUSD",1735693474964,0.37356,3364.1,3363.2,2.97335]
["bitfinex","ETHUSD",1735693474965,0.7633,3364.0,3363.2,2.97335]
["bitfinex","ETHUSD",1735693477918,0.7633,3364.0,3362.8,5.66198189]
["bitfinex","ETHUSD",1735693477919,0.7633,3364.0,3363.3,2.9732]
["bitfinex","ETHUSD",1735693478765,0.7633,3364.0,3363.4,2.97314]
["bitfinex","ETHUSD",1735693479002,0.7633,3364.0,3363.4,3.348894]
["bitfinex","ETHUSD",1735693479160,0.7633,3364.0,3363.4,2.97314]
["bitfinex","ETHUSD",1735693479593,0.7633,3364.0,3363.1,0.7844]
["bitfinex","ETHUSD",1735693479906,0.7633,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1735693480603,0.7633,3364.0,3363.2,2.97329]
["bitfinex","ETHUSD",1735693481382,0.7633,3364.0,3363.3,2.97322]
["bitfinex","ETHUSD",1735693481567,0.7633,3364.0,3363.5,2.97301]
["bitfinex","ETHUSD",1735693482989,0.7633,3364.0,3363.1,9.44611189]
["bitfinex","ETHUSD",1735693482990,0.7633,3364.0,3363.3,2.97325]
["bitfinex","ETHUSD",1735693485930,0.7633,3364.0,3363.1,2.97341]
["bitfinex","ETHUSD",1735693487730,0.7633,3364.0,3363.3,2.97324]
["bitfinex","ETHUSD",1735693490659,0.7633,3364.0,3363.4,2.97317]
["bitfinex","ETHUSD",1735693491663,0.7883,3365.1,3363.9,3.77703]
["bitfinex","ETHUSD",1735693491861,0.7883,3365.1,3364.2,2.97244]
["bitfinex","ETHUSD",1735693492155,2.03653756,3365.1,3364.2,2.97244]
["bitfinex","ETHUSD",1735693492557,2.03653756,3365.1,3364.0,2.68833189]
["bitfinex","ETHUSD",1735693492714,2.03653756,3365.1,3364.3,5.66070189]
["bitfinex","ETHUSD",1735693493069,2.03653756,3365.1,3364.6,2.97208]
["bitfinex","ETHUSD",1735693493256,2.03653756,3365.1,3364.3,5.66070189]
["bitfinex","ETHUSD",1735693493459,2.03653756,3365.1,3364.1,3.34926319]
["bitfinex","ETHUSD",1735693493460,0.7964,3365.0,3364.1,2.97255]
["bitfinex","ETHUSD",1735693494016,0.7964,3365.0,3364.2,2.97239]
["bitfinex","ETHUSD",1735693494235,1.209037,3365.0,3364.2,2.97239]
["bitfinex","ETHUSD",1735693494946,0.7964,3364.9,3363.7,3.0]
["bitfinex","ETHUSD",1735693496517,0.7964,3364.9,3364.0,2.97264]
["bitfinex","ETHUSD",1735693500219,2.97204,3364.7,3363.6,2.973]
["bitfinex","ETHUSD",1735693500471,0.7964,3364.6,3363.6,2.973]
["bitfinex","ETHUSD",1735693500775,0.7964,3364.4,3363.6,2.973]
["bitfinex","ETHUSD",1735693500944,0.7964,3364.4,3363.2,1.23561631]
["bitfinex","ETHUSD",1735693501138,0.7964,3364.4,3363.4,2.97315]
["bitfinex","ETHUSD",1735693501353,0.7964,3364.4,3363.5,2.97307]
["bitfinex","ETHUSD",1735693506469,0.7964,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1735693506779,1.173245,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1735693507873,0.8285,3364.3,3363.6,2.97299]
["bitfinex","ETHUSD",1735693508849,0.8285,3364.3,3362.9,2.06681631]
["bitfinex","ETHUSD",1735693509199,0.8285,3364.3,3363.4,2.97315]
["bitfinex","ETHUSD",1735693510363,0.8285,3363.8,3362.9,2.97355]
["bitfinex","ETHUSD",1735693510697,0.8285,3363.8,3362.7,1.23561631]
["bitfinex","ETHUSD",1735693510698,0.8285,3363.6,3362.7,4.20938631]
["bitfinex","ETHUSD",1735693511003,0.8285,3363.6,3362.6,1.53905071]
["bitfinex","ETHUSD",1735693511149,3.80163,3363.5,3362.6,1.53905071]
["bitfinex","ETHUSD",1735693511495,0.8285,3363.3,3362.6,1.53905071]
["bitfinex","ETHUSD",1735693512226,0.8285,3363.3,3362.6,1.48905071]
["bitfinex","ETHUSD",1735693512366,0.8285,3363.1,3362.6,1.48905071]
["bitfinex","ETHUSD",1735693512829,0.8285,3363.1,3362.3,2.97413]
["bitfinex","ETHUSD",1735693513726,0.8285,3363.1,3362.2,0.7649]
["bitfinex","ETHUSD",1735693513863,0.8285,3363.5,3363.2,2.97335]
["bitfinex","ETHUSD",1735693514067,1.24823756,3363.6,3363.2,1.062235]
["bitfinex","ETHUSD",1735693514321,1.24823756,3363.6,3363.4,2.97316]
["bitfinex","ETHUSD",1735693514971,0.8285,3363.8,3363.4,2.97316]
["bitfinex","ETHUSD",1735693515812,0.8285,3364.3,3363.4,2.97316]
["bitfinex","ETHUSD",1735693516200,0.8285,3364.3,3363.2,1.062235]
["bitfinex","ETHUSD",1735693516372,0.8285,3364.3,3363.5,2.97307]
["bitfinex","ETHUSD",1735693516569,0.8285,3364.3,3363.3,0.67240469]
["bitfinex","ETHUSD",1735693516790,0.7785,3364.3,3363.3,3.64566469]
["bitfinex","ETHUSD",1735693517673,0.7785,3364.3,3363.4,2.97316]
["bitfinex","ETHUSD",1735693520367,0.7785,3364.3,3363.3,0.67240469]
["bitfinex","ETHUSD",1735693520575,0.8262,3364.1,3363.2,0.297335]
["bitfinex","ETHUSD",1735693521174,0.8262,3364.1,3363.4,2.9731]
["bitfinex","ETHUSD",1735693523273,0.8262,3364.1,3363.0,0.7532]
["bitfinex","ETHUSD",1735693523495,0.8262,3364.1,3362.9,4.23561631]
["bitfinex","ETHUSD",1735693523901,0.8262,3364.1,3363.1,2.97341]
["bitfinex","ETHUSD",1735693524102,0.8262,3363.9,3363.1,2.97341]
["bitfinex","ETHUSD",1735693524352,0.8262,3363.9,3363.4,2.97318]
["bitfinex","ETHUSD",1735693524548,0.8262,3363.9,3363.5,2.97308]
["bitfinex","ETHUSD",1735693526453,0.8262,3363.9,3363.3,2.97325]
["bitfinex","ETHUSD",1735693527035,0.8262,3363.9,3363.4,2.97315]
["bitfinex","ETHUSD",1735693528508,0.8262,3363.9,3362.9,1.23561631]
["bitfinex","ETHUSD",1735693528863,3.79973,3363.0,3362.9,1.23561631]
["bitfinex","ETHUSD",1735693529005,4.92827294,3363.0,3362.9,1.23561631]
["bitfinex","ETHUSD",1735693529470,0.8262,3362.9,3362.5,1.23561631]
["bitfinex","ETHUSD",1735693529669,0.47973675,3362.8,3362.5,1.23561631]
["bitfinex","ETHUSD",1735693529806,0.8262,3362.7,3362.5,1.23561631]
["bitfinex","ETHUSD",1735693531273,0.8262,3362.7,3361.7,6.68205233]
["bitfinex","ETHUSD",1735693531274,0.8262,3362.7,3361.7,2.97463]
["bitfinex","ETHUSD",1735693531475,0.8262,3362.7,3361.8,0.56629619]
["bitfinex","ETHUSD",1735693532373,0.06499123,3362.6,3361.8,0.56629619]
["bitfinex","ETHUSD",1735693534872,0.06499123,3362.6,3361.5,3.0]
["bitfinex","ETHUSD",1735693535037,3.51453189,3362.5,3361.3,1.191508]
["bitfinex","ETHUSD",1735693535377,0.8262,3362.3,3361.0,4.21090631]
["bitfinex","ETHUSD",1735693535874,0.06022057,3362.2,3361.1,1.191724]
["bitfinex","ETHUSD",1735693536037,0.76307649,3362.2,3361.1,2.29274779]
["bitfinex","ETHUSD",1735693536988,0.8158,3362.1,3361.1,2.29274779]
["bitfinex","ETHUSD",1735693537282,0.8158,3362.0,3360.8,6.72866]
["bitfinex","ETHUSD",1735693537783,0.8158,3361.8,3360.5,0.808]
["bitfinex","ETHUSD",1735693538280,0.05928791,3361.7,3360.8,3.0]
["bitfinex","ETHUSD",1735693538843,0.05928791,3361.7,3360.9,1.191837]
["bitfinex","ETHUSD",1735693539395,5.66368189,3361.0,3360.1,0.808]
["bitfinex","ETHUSD",1735693539542,0.64794819,3360.9,3360.1,1.192091]
["bitfinex","ETHUSD",1735693539743,0.70633583,3360.9,3359.8,0.808]
["bitfinex","ETHUSD",1735693539960,0.8158,3360.8,3359.9,1.192172]
["bitfinex","ETHUSD",1735693540204,0.87415102,3360.8,3359.9,1.192172]
["bitfinex","ETHUSD",1735693540410,0.8158,3360.6,3359.6,1.23561631]
["bitfinex","ETHUSD",1735693540722,0.8158,3360.6,3359.6,1.81345189]
["bitfinex","ETHUSD",1735693540861,0.05539779,3360.5,3359.6,1.81345189]
["bitfinex","ETHUSD",1735693541678,0.05539779,3360.5,3359.6,0.57783558]
["bitfinex","ETHUSD",1735693542490,0.05539779,3360.5,3360.2,3.0]
["bitfinex","ETHUSD",1735693542694,0.05539779,3360.5,3359.6,0.57783558]
["bitfinex","ETHUSD",1735693542695,0.05539779,3360.5,3360.4,5.97583]
["bitfinex","ETHUSD",1735693542893,0.8158,3360.9,3360.5,3.0]
["bitfinex","ETHUSD",1735693543076,0.8158,3360.9,3360.4,2.97583]
["bitfinex","ETHUSD",1735693544275,0.8158,3360.9,3360.3,4.492027]
["bitfinex","ETHUSD",1735693544479,0.8158,3360.9,3360.3,1.492027]
["bitfinex","ETHUSD",1735693544676,0.8158,3360.9,3360.4,0.1492027]
["bitfinex","ETHUSD",1735693544882,0.05047604,3360.8,3360.4,0.1492027]
["bitfinex","ETHUSD",1735693545169,0.05047604,3360.8,3359.6,0.57783558]
["bitfinex","ETHUSD",1735693545507,0.05047604,3360.8,3359.8,1.192231]
["bitfinex","ETHUSD",1735693545716,0.05047604,3360.8,3359.6,0.57783558]
["bitfinex","ETHUSD",1735693546026,0.05047604,3360.8,3359.7,1.19223]
["bitfinex","ETHUSD",1735693546432,0.8158,3360.7,3359.7,1.19223]
["bitfinex","ETHUSD",1735693546643,0.8158,3360.3,3358.9,0.808]
["bitfinex","ETHUSD",1735693546786,0.8158,3360.3,3359.2,4.192434]
["bitfinex","ETHUSD",1735693546986,0.04996892,3360.2,3359.2,4.192434]
["bitfinex","ETHUSD",1735693547230,0.8158,3360.1,3359.2,4.192434]
["bitfinex","ETHUSD",1735693547591,0.04949819,3360.0,3359.2,4.192434]
["bitfinex","ETHUSD",1735693547792,0.04949819,3360.0,3359.3,0.7169394]
["bitfinex","ETHUSD",1735693548904,0.04949819,3360.0,3359.5,2.9766]
["bitfinex","ETHUSD",1735693549127,0.8158,3360.1,3359.5,2.9766]
["bitfinex","ETHUSD",1735693549329,0.04727074,3360.0,3359.5,2.9766]
["bitfinex","ETHUSD",1735693549903,0.04727074,3360.0,3359.4,3.0]
["bitfinex","ETHUSD",1735693550103,0.8243,3360.5,3359.5,1.59267053]
["bitfinex","ETHUSD",1735693550447,0.04785,3360.4,3359.9,2.97626]
["bitfinex","ETHUSD",1735693550753,0.04785,3360.4,3359.5,1.59267053]
["bitfinex","ETHUSD",1735693551044,0.04785,3360.4,3359.9,3.0]
["bitfinex","ETHUSD",1735693552447,0.04785,3360.4,3359.6,3.23833189]
["bitfinex","ETHUSD",1735693552654,0.04785,3360.4,3360.2,2.97598]
["bitfinex","ETHUSD",1735693552952,0.8243,3360.8,3360.2,2.97598]
["bitfinex","ETHUSD",1735693553700,0.04752337,3360.7,3360.2,2.97598]
["bitfinex","ETHUSD",1735693554060,0.8243,3360.8,3360.2,2.97598]
["bitfinex","ETHUSD",1735693554227,0.8243,3360.8,3360.0,2.97617]
["bitfinex","ETHUSD",1735693554421,0.04752337,3360.7,3360.1,0.352617]
["bitfinex","ETHUSD",1735693555358,0.8243,3360.5,3359.5,0.75977053]
["bitfinex","ETHUSD",1735693555664,0.8243,3360.5,3359.5,3.73637053]
["bitfinex","ETHUSD",1735693555855,0.04768651,3360.4,3359.6,3.0]
["bitfinex","ETHUSD",1735693556026,0.04768651,3360.4,3359.6,3.97363705]
["bitfinex","ETHUSD",1735693556349,0.8243,3360.5,3359.6,3.97363705]
["bitfinex","ETHUSD",1735693556759,0.04832409,3360.4,3359.6,3.97363705]
["bitfinex","ETHUSD",1735693558080,0.04832409,3360.4,3359.6,3.95015705]
["bitfinex","ETHUSD",1735693558464,0.8243,3360.5,3359.6,3.95015705]
["bitfinex","ETHUSD",1735693558767,0.04825022,3360.3,3359.7,0.47099276]
["bitfinex","ETHUSD",1735693558975,0.04829992,3360.4,3359.7,0.47099276]
["bitfinex","ETHUSD",1735693559271,0.04822667,3360.2,3359.7,0.47099276]
["bitfinex","ETHUSD",1735693559436,0.04825097,3360.3,3359.7,0.47099276]
["bitfinex","ETHUSD",1735693559774,0.8243,3360.5,3359.7,0.47099276]
["bitfinex","ETHUSD",1735693559958,0.04823075,3360.2,3359.7,0.47099276]
["bitfinex","ETHUSD",1735693560126,0.8243,3360.5,3359.7,0.47099276]
["bitfinex","ETHUSD",1735693560334,0.04830399,3360.4,3359.7,0.47099276]
["bitfinex","ETHUSD",1735693561482,0.04830399,3360.4,3359.9,2.97623]
["bitfinex","ETHUSD",1735693561778,0.8243,3360.5,3359.9,2.97623]
["bitfinex","ETHUSD",1735693561944,0.04802804,3360.3,3359.9,2.97623]
["bitfinex","ETHUSD",1735693562144,0.8243,3360.5,3359.9,2.97623]
["bitfinex","ETHUSD",1735693562372,0.04799142,3360.2,3359.9,2.97623]
["bitfinex","ETHUSD",1735693562680,0.8243,3360.5,3360.0,0.42298583]
["bitfinex","ETHUSD",1735693563124,0.04791277,3360.4,3360.0,0.42298583]
["bitfinex","ETHUSD",1735693567460,0.04791277,3360.4,3359.9,2.97623]
["bitfinex","ETHUSD",1735693573180,0.04791277,3360.4,3359.5,1.55127053]
["bitfinex","ETHUSD",1735693573495,0.04791277,3360.4,3359.6,3.0]
["bitfinex","ETHUSD",1735693574089,0.04791277,3360.4,3359.5,1.55127053]
["bitfinex","ETHUSD",1735693574292,0.04791277,3360.4,3359.9,2.97625]
["bitfinex","ETHUSD",1735693574495,0.8243,3360.5,3360.0,2.9761]
["bitfinex","ETHUSD",1735693574666,0.04798343,3360.3,3360.0,2.9761]
["bitfinex","ETHUSD",1735693575002,0.8243,3360.5,3360.1,2.97606]
["bitfinex","ETHUSD",1735693575164,0.04795455,3360.4,3360.1,2.97606]
["bitfinex","ETHUSD",1735693575567,0.8243,3360.5,3360.1,2.97606]
["bitfinex","ETHUSD",1735693575897,0.04795455,3360.4,3359.9,3.273825]
["bitfinex","ETHUSD",1735693576397,0.8243,3360.5,3359.9,0.297625]
["bitfinex","ETHUSD",1735693576613,0.7551,3361.1,3360.4,2.97579]
["bitfinex","ETHUSD",1735693576900,0.7551,3361.1,3360.1,3.0]
["bitfinex","ETHUSD",1735693576901,0.7551,3361.1,3360.3,2.97585]
["bitfinex","ETHUSD",1735693577792,0.7551,3361.1,3360.7,3.0]
["bitfinex","ETHUSD",1735693579090,0.7551,3361.5,3360.9,2.97535]
["bitfinex","ETHUSD",1735693579594,0.7551,3361.5,3360.6,3.76868]
["bitfinex","ETHUSD",1735693579800,0.7551,3361.5,3360.7,0.376868]
["bitfinex","ETHUSD",1735693579964,0.8163,3361.7,3360.7,3.352388]
["bitfinex","ETHUSD",1735693580169,0.8163,3361.7,3361.0,2.97522]
["bitfinex","ETHUSD",1735693582410,0.8163,3361.7,3360.8,2.97547]
["bitfinex","ETHUSD",1735693582569,2.46399906,3361.6,3360.8,2.97547]
["bitfinex","ETHUSD",1735693583103,0.63871544,3361.5,3360.6,3.76875]
["bitfinex","ETHUSD",1735693583304,2.46399906,3361.6,3360.6,3.76875]
["bitfinex","ETHUSD",1735693583669,2.726637,3361.5,3360.6,3.76875]
["bitfinex","ETHUSD",1735693583887,0.8163,3361.4,3360.6,3.76875]
["bitfinex","ETHUSD",1735693585226,0.98559962,3361.3,3360.6,3.76875]
["bitfinex","ETHUSD",1735693585375,0.98559962,3361.3,3360.8,2.97547]
["bitfinex","ETHUSD",1735693585583,0.98559962,3361.3,3360.8,3.352327]
["bitfinex","ETHUSD",1735693588103,2.06453756,3361.4,3360.8,3.352327]
["bitfinex","ETHUSD",1735693588104,0.8163,3361.4,3360.8,3.352327]
["bitfinex","ETHUSD",1735693588576,0.04690806,3361.3,3360.8,3.352327]
["bitfinex","ETHUSD",1735693589875,0.04690806,3361.3,3360.8,0.376857]
["bitfinex","ETHUSD",1735693590079,0.04690806,3361.3,3360.6,3.76873]
["bitfinex","ETHUSD",1735693590282,0.04690806,3361.3,3360.3,8.66417189]
["bitfinex","ETHUSD",1735693590283,0.04690806,3361.3,3360.4,2.9758]
["bitfinex","ETHUSD",1735693590827,0.04690806,3361.3,3360.2,2.97599]
["bitfinex","ETHUSD",1735693590828,0.8163,3361.2,3360.2,2.97599]
["bitfinex","ETHUSD",1735693590979,0.8163,3361.2,3360.4,3.0]
["bitfinex","ETHUSD",1735693591495,0.04673928,3361.1,3360.4,3.0]
["bitfinex","ETHUSD",1735693591721,2.51169653,3361.1,3360.4,3.0]
["bitfinex","ETHUSD",1735693592613,1.03272218,3361.1,3360.4,3.0]
["bitfinex","ETHUSD",1735693593046,0.7745,3360.9,3359.9,2.97622]
["bitfinex","ETHUSD",1735693593326,0.04648544,3360.8,3359.9,2.97622]
["bitfinex","ETHUSD",1735693593533,0.7745,3360.7,3359.9,2.97622]
["bitfinex","ETHUSD",1735693594082,0.04629867,3360.6,3359.9,2.97622]
["bitfinex","ETHUSD",1735693594511,1.29453623,3360.6,3359.9,2.97622]
["bitfinex","ETHUSD",1735693594709,1.29453623,3360.6,3359.9,3.573842]
["bitfinex","ETHUSD",1735693594926,1.29453623,3360.6,3360.1,3.0]
["bitfinex","ETHUSD",1735693595702,0.04629867,3360.6,3359.9,3.597622]
["bitfinex","ETHUSD",1735693595901,0.8312,3360.5,3359.9,3.0]
["bitfinex","ETHUSD",1735693596437,0.04584742,3360.4,3359.6,5.97653]
["bitfinex","ETHUSD",1735693596600,0.04584742,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1735693597014,0.04584742,3360.4,3359.6,5.97651]
["bitfinex","ETHUSD",1735693597204,0.04584742,3360.4,3359.6,7.33771744]
["bitfinex","ETHUSD",1735693597423,0.04584742,3360.4,3359.6,3.0]
["bitfinex","ETHUSD",1735693597621,0.8312,3360.3,3359.6,3.0]
["bitfinex","ETHUSD",1735693597935,0.04572739,3360.2,3359.6,3.0]
["bitfinex","ETHUSD",1735693598774,0.8312,3360.1,3359.6,3.0]
["bitfinex","ETHUSD",1735693599086,0.0455873,3360.0,3359.6,3.0]
["bitfinex","ETHUSD",1735693602396,0.0455873,3360.0,3359.3,2.97678]
["bitfinex","ETHUSD",1735693602619,0.0455873,3360.0,3359.2,0.8324]
["bitfinex","ETHUSD",1735693602865,0.0455873,3360.0,3359.3,3.0]
["bitfinex","ETHUSD",1735693604579,0.0455873,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1735693607079,0.0455873,3360.0,3359.5,2.97659]
["bitfinex","ETHUSD",1735693607369,0.0455873,3360.0,3359.7,2.97644]
["bitfinex","ETHUSD",1735693608905,0.0455873,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1735693609112,0.0455873,3360.0,3359.9,3.273897]
["bitfinex","ETHUSD",1735693609276,0.8312,3360.3,3359.9,3.273897]
["bitfinex","ETHUSD",1735693609612,0.04568802,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1735693609992,0.8312,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1735693610178,0.8312,3360.3,3359.4,5.97663]
["bitfinex","ETHUSD",1735693610179,0.04601624,3360.1,3359.6,3.0]
["bitfinex","ETHUSD",1735693610383,0.8312,3360.3,3359.6,5.97645]
["bitfinex","ETHUSD",1735693610687,0.04568802,3360.2,3359.7,2.97644]
["bitfinex","ETHUSD",1735693611702,0.8202,3360.1,3359.4,2.97663]
["bitfinex","ETHUSD",1735693612106,0.8202,3360.1,3359.2,0.8324]
["bitfinex","ETHUSD",1735693612107,0.04544061,3360.0,3359.6,3.0]
["bitfinex","ETHUSD",1735693612459,0.8202,3360.1,3359.6,3.0]
["bitfinex","ETHUSD",1735693613501,0.04544061,3360.0,3359.6,3.0]
["bitfinex","ETHUSD",1735693616379,0.04544061,3360.0,3359.2,3.8324]
["bitfinex","ETHUSD",1735693616716,0.04544061,3360.0,3359.6,3.0]
["bitfinex","ETHUSD",1735693617211,0.04544061,3360.0,3359.3,3.93809708]
["bitfinex","ETHUSD",1735693617513,0.04544061,3360.0,3359.8,2.97634]
["bitfinex","ETHUSD",1735693618715,0.8202,3360.1,3359.8,2.97634]
["bitfinex","ETHUSD",1735693621234,0.8202,3360.6,3359.8,0.8039]
["bitfinex","ETHUSD",1735693621477,0.04507042,3360.5,3359.9,2.97625]
["bitfinex","ETHUSD",1735693623081,0.04507042,3360.5,3359.8,0.8039]
["bitfinex","ETHUSD",1735693623277,0.04507042,3360.5,3360.2,2.97592]
["bitfinex","ETHUSD",1735693623435,0.04507042,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1735693623632,1.24823756,3360.7,3360.4,2.97583]
["bitfinex","ETHUSD",1735693623834,0.04520872,3360.6,3360.4,2.97583]
["bitfinex","ETHUSD",1735693625386,0.04520872,3360.6,3360.2,2.97598]
["bitfinex","ETHUSD",1735693625880,0.8202,3360.9,3360.2,2.97598]
["bitfinex","ETHUSD",1735693626088,0.04568322,3360.8,3360.2,2.97598]
["bitfinex","ETHUSD",1735693626291,0.04568322,3360.8,3360.4,2.97583]
["bitfinex","ETHUSD",1735693626447,0.04568322,3360.8,3360.2,0.86404619]
["bitfinex","ETHUSD",1735693626785,0.04568322,3360.8,3360.2,3.84001619]
["bitfinex","ETHUSD",1735693627341,0.04568322,3360.8,3360.2,0.86404619]
["bitfinex","ETHUSD",1735693627541,0.04568322,3360.8,3360.5,2.97566]
["bitfinex","ETHUSD",1735693627767,0.04568322,3360.8,3360.6,2.97564]
["bitfinex","ETHUSD",1735693627990,0.04568322,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1735693628336,2.06823756,3361.2,3360.7,2.97557]
["bitfinex","ETHUSD",1735693628532,0.04559073,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1735693628737,2.06823756,3361.2,3360.7,2.97557]
["bitfinex","ETHUSD",1735693629234,0.04592759,3361.1,3360.7,2.97557]
["bitfinex","ETHUSD",1735693629437,0.04592759,3361.1,3360.7,3.570706]
["bitfinex","ETHUSD",1735693630486,0.04592759,3361.1,3360.7,2.97557]
["bitfinex","ETHUSD",1735693630654,0.82,3361.4,3360.7,2.97557]
["bitfinex","ETHUSD",1735693630851,0.04617911,3361.3,3360.7,2.97557]
["bitfinex","ETHUSD",1735693631075,0.04617911,3361.3,3360.8,2.97546]
["bitfinex","ETHUSD",1735693631443,0.04617911,3361.3,3360.5,3.0]
["bitfinex","ETHUSD",1735693631644,0.04617911,3361.3,3360.8,2.97541]
["bitfinex","ETHUSD",1735693632810,0.04617911,3361.3,3361.0,2.9753]
["bitfinex","ETHUSD",1735693634895,0.82,3361.6,3360.7,0.779]
["bitfinex","ETHUSD",1735693634896,0.82,3361.6,3360.8,2.97546]
["bitfinex","ETHUSD",1735693635090,0.04653909,3361.5,3360.9,3.0]
["bitfinex","ETHUSD",1735693635295,0.04653909,3361.5,3360.9,2.97536]
["bitfinex","ETHUSD",1735693635497,0.25801676,3361.5,3360.9,2.97536]
["bitfinex","ETHUSD",1735693638695,0.25801676,3361.5,3360.7,2.97553]
["bitfinex","ETHUSD",1735693638913,0.82,3361.4,3360.7,2.97553]
["bitfinex","ETHUSD",1735693639202,0.04628613,3361.3,3360.7,2.97553]
["bitfinex","ETHUSD",1735693642491,0.82,3361.2,3360.5,2.97569]
["bitfinex","ETHUSD",1735693642651,0.04645304,3361.1,3360.8,2.97548]
["bitfinex","ETHUSD",1735693642848,0.82,3361.2,3360.8,2.97548]
["bitfinex","ETHUSD",1735693643062,0.04643822,3361.1,3360.8,2.97548]
["bitfinex","ETHUSD",1735693643268,0.82,3361.2,3360.8,2.97548]
["bitfinex","ETHUSD",1735693643478,0.04643822,3361.1,3360.8,2.97548]
["bitfinex","ETHUSD",1735693643700,0.82,3361.2,3360.8,2.97548]
["bitfinex","ETHUSD",1735693643866,0.04643822,3361.1,3360.8,2.97548]
["bitfinex","ETHUSD",1735693644104,0.82,3361.5,3360.8,2.97548]
["bitfinex","ETHUSD",1735693644303,0.04656162,3361.4,3360.8,2.97548]
["bitfinex","ETHUSD",1735693648302,0.04656162,3361.4,3360.5,1.50970681]
["bitfinex","ETHUSD",1735693648619,0.04656162,3361.4,3360.7,2.97553]
["bitfinex","ETHUSD",1735693649022,0.04656162,3361.4,3360.5,1.50970681]
["bitfinex","ETHUSD",1735693649202,0.04656162,3361.4,3360.8,2.97547]
["bitfinex","ETHUSD",1735693651835,0.04656162,3361.4,3360.6,0.55]
["bitfinex","ETHUSD",1735693652042,0.04656162,3361.4,3361.1,2.97518]
["bitfinex","ETHUSD",1735693652205,0.04656162,3361.4,3360.9,0.55]
["bitfinex","ETHUSD",1735693652551,1.24823756,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1735693652752,1.24823756,3361.6,3361.5,9.44219189]
["bitfinex","ETHUSD",1735693653054,1.24823756,3361.7,3361.6,5.97477]
["bitfinex","ETHUSD",1735693654309,1.24823756,3361.7,3361.6,6.94765]
["bitfinex","ETHUSD",1735693654854,0.82,3362.0,3361.8,2.97458]
["bitfinex","ETHUSD",1735693655154,0.7753,3362.6,3361.8,2.97458]
["bitfinex","ETHUSD",1735693657253,0.7753,3362.6,3361.9,2.97446]
["bitfinex","ETHUSD",1735693658160,0.7753,3362.6,3362.0,2.97439]
["bitfinex","ETHUSD",1735693662042,0.7753,3362.6,3362.0,3.75799]
["bitfinex","ETHUSD",1735693662886,0.7753,3362.6,3362.0,0.7836]
["bitfinex","ETHUSD",1735693663395,0.7753,3362.6,3362.2,2.97424]
["bitfinex","ETHUSD",1735693663596,0.04279232,3362.5,3362.0,3.75798]
["bitfinex","ETHUSD",1735693663745,0.04279232,3362.5,3362.0,4.7609856]
["bitfinex","ETHUSD",1735693666524,0.04279232,3362.5,3362.1,2.97429]
["bitfinex","ETHUSD",1735693668274,0.04279232,3362.5,3362.3,2.97414]
["bitfinex","ETHUSD",1735693668481,0.7753,3362.8,3362.3,2.97414]
["bitfinex","ETHUSD",1735693668664,0.04287837,3362.7,3362.3,2.97414]
["bitfinex","ETHUSD",1735693668991,0.7753,3362.8,3362.3,3.45021456]
["bitfinex","ETHUSD",1735693669145,0.0428418,3362.6,3362.3,0.47607456]
["bitfinex","ETHUSD",1735693669346,0.7753,3362.8,3362.3,0.47607456]
["bitfinex","ETHUSD",1735693669347,0.04287837,3362.7,3362.3,0.47607456]
["bitfinex","ETHUSD",1735693669544,0.04280523,3362.5,3362.3,0.47607456]
["bitfinex","ETHUSD",1735693669876,0.7753,3362.8,3362.3,0.47607456]
["bitfinex","ETHUSD",1735693670043,4.22159756,3363.2,3361.6,3.0]
["bitfinex","ETHUSD",1735693670044,0.8003,3362.3,3361.6,3.0]
["bitfinex","ETHUSD",1735693670262,0.8003,3362.3,3361.9,3.0]
["bitfinex","ETHUSD",1735693670686,0.04270906,3362.2,3361.9,3.0]
["bitfinex","ETHUSD",1735693670898,0.8003,3362.3,3361.9,3.0]
["bitfinex","ETHUSD",1735693671052,0.0426955,3362.2,3361.9,3.0]
["bitfinex","ETHUSD",1735693671241,0.8003,3362.3,3361.9,3.0]
["bitfinex","ETHUSD",1735693671697,0.0426955,3362.2,3361.9,3.0]
["bitfinex","ETHUSD",1735693671896,0.8003,3362.3,3361.9,3.0]
["bitfinex","ETHUSD",1735693672413,0.04268193,3362.2,3361.9,3.0]
["bitfinex","ETHUSD",1735693672762,0.8003,3362.3,3361.8,2.97456]
["bitfinex","ETHUSD",1735693672964,0.04339945,3362.1,3361.8,2.97456]
["bitfinex","ETHUSD",1735693673145,0.04342247,3362.2,3361.8,2.97456]
["bitfinex","ETHUSD",1735693673347,0.8003,3362.3,3361.8,2.97456]
["bitfinex","ETHUSD",1735693673550,0.04338589,3362.1,3361.8,2.97456]
["bitfinex","ETHUSD",1735693673748,0.04342247,3362.2,3361.8,2.97456]
["bitfinex","ETHUSD",1735693674002,0.8003,3362.3,3361.8,2.97456]
["bitfinex","ETHUSD",1735693674217,0.04338589,3362.1,3361.8,2.97456]
["bitfinex","ETHUSD",1735693674379,0.0434089,3362.2,3361.6,3.0]
["bitfinex","ETHUSD",1735693674580,0.8003,3362.3,3361.6,2.97474]
["bitfinex","ETHUSD",1735693674925,0.0434089,3362.2,3361.6,2.97474]
["bitfinex","ETHUSD",1735693675426,0.0434089,3362.2,3361.1,0.7819]
["bitfinex","ETHUSD",1735693675427,0.7776,3362.1,3361.1,0.7819]
["bitfinex","ETHUSD",1735693675724,0.04333574,3362.0,3361.3,2.97496]
["bitfinex","ETHUSD",1735693678028,0.7776,3361.9,3361.3,2.97496]
["bitfinex","ETHUSD",1735693678325,0.04320829,3361.8,3361.5,3.0]
["bitfinex","ETHUSD",1735693680642,0.04320829,3361.8,3361.2,0.37819]
["bitfinex","ETHUSD",1735693680941,0.7776,3362.2,3361.5,2.97486]
["bitfinex","ETHUSD",1735693681147,0.03979425,3362.1,3361.5,2.97486]
["bitfinex","ETHUSD",1735693681725,0.03979425,3362.1,3361.6,0.8228]
["bitfinex","ETHUSD",1735693681930,0.03979425,3362.1,3361.6,3.79755]
["bitfinex","ETHUSD",1735693683361,0.03979425,3362.1,3361.6,2.97475]
["bitfinex","ETHUSD",1735693688263,0.03979425,3362.1,3362.0,2.97441]
["bitfinex","ETHUSD",1735693689060,1.24823756,3362.3,3362.0,2.97441]
["bitfinex","ETHUSD",1735693689516,0.03852953,3362.2,3362.0,2.97441]
["bitfinex","ETHUSD",1735693689717,0.8162,3362.4,3362.0,2.97441]
["bitfinex","ETHUSD",1735693690006,0.03898639,3362.3,3362.0,2.97441]
["bitfinex","ETHUSD",1735693691003,0.03898639,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1735693691607,0.8162,3362.6,3362.2,2.97424]
["bitfinex","ETHUSD",1735693691808,0.03899995,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1735693692104,0.03916003,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1735693692258,0.8162,3362.6,3362.2,2.97424]
["bitfinex","ETHUSD",1735693692459,0.03923319,3362.5,3362.2,2.97424]
["bitfinex","ETHUSD",1735693695595,0.03923319,3362.5,3361.7,2.97464]
["bitfinex","ETHUSD",1735693695596,0.24960027,3362.5,3361.7,2.97464]
["bitfinex","ETHUSD",1735693695803,0.24960027,3362.5,3361.8,3.0]
["bitfinex","ETHUSD",1735693696743,0.8328,3362.3,3361.8,3.0]
["bitfinex","ETHUSD",1735693696905,0.03897143,3362.2,3361.7,2.97464]
["bitfinex","ETHUSD",1735693697699,0.41590195,3362.2,3361.4,3.0]
["bitfinex","ETHUSD",1735693697864,0.8328,3362.1,3361.4,3.0]
["bitfinex","ETHUSD",1735693698222,0.03873724,3362.0,3361.4,3.0]
["bitfinex","ETHUSD",1735693699394,1.24823756,3361.8,3361.4,3.0]
["bitfinex","ETHUSD",1735693699716,0.03833485,3361.7,3361.4,3.0]
["bitfinex","ETHUSD",1735693699929,1.24823756,3361.8,3361.4,3.0]
["bitfinex","ETHUSD",1735693700086,0.03833485,3361.7,3361.4,3.0]
["bitfinex","ETHUSD",1735693700271,1.24823756,3361.8,3361.4,3.0]
["bitfinex","ETHUSD",1735693700488,0.03833485,3361.7,3361.4,3.0]
["bitfinex","ETHUSD",1735693700671,1.24823756,3361.8,3361.4,3.0]
["bitfinex","ETHUSD",1735693700978,0.03833485,3361.7,3361.3,2.975]
["bitfinex","ETHUSD",1735693701384,1.24823756,3361.9,3361.3,2.975]
["bitfinex","ETHUSD",1735693701618,0.03829825,3361.6,3361.3,2.975]
["bitfinex","ETHUSD",1735693701821,1.24823756,3361.9,3361.3,2.975]
["bitfinex","ETHUSD",1735693702121,1.24823756,3361.7,3361.3,2.975]
["bitfinex","ETHUSD",1735693702272,0.03829825,3361.6,3361.3,2.975]
["bitfinex","ETHUSD",1735693702806,0.8146,3361.5,3361.1,2.97513]
["bitfinex","ETHUSD",1735693703321,0.03795817,3361.4,3361.1,2.97513]
["bitfinex","ETHUSD",1735693703481,0.8146,3361.5,3361.1,2.97513]
["bitfinex","ETHUSD",1735693703682,0.8146,3361.5,3360.9,3.0]
["bitfinex","ETHUSD",1735693703683,0.03795817,3361.4,3360.9,3.0]
["bitfinex","ETHUSD",1735693703873,0.8146,3361.5,3361.2,2.97508]
["bitfinex","ETHUSD",1735693704223,0.03795817,3361.4,3361.2,2.97508]
["bitfinex","ETHUSD",1735693707262,0.03795817,3361.4,3361.0,0.94673778]
["bitfinex","ETHUSD",1735693707763,0.03795817,3361.4,3361.2,2.97505]
["bitfinex","ETHUSD",1735693707929,2.06283756,3361.7,3361.2,2.97505]
["bitfinex","ETHUSD",1735693708280,0.03803138,3361.6,3361.2,2.97505]
["bitfinex","ETHUSD",1735693712786,1.24823756,3361.8,3361.6,2.97476]
["bitfinex","ETHUSD",1735693713153,2.68713992,3362.1,3361.6,2.97476]
["bitfinex","ETHUSD",1735693713355,2.68713992,3362.1,3361.4,0.7909]
["bitfinex","ETHUSD",1735693714248,1.24823756,3362.0,3361.4,0.7909]
["bitfinex","ETHUSD",1735693714941,1.24823756,3362.0,3361.4,3.76583]
["bitfinex","ETHUSD",1735693715260,1.24823756,3362.0,3361.4,4.78172866]
["bitfinex","ETHUSD",1735693715788,0.7943,3361.9,3361.4,3.99082866]
["bitfinex","ETHUSD",1735693719245,2.04253756,3361.9,3361.4,3.99082866]
["bitfinex","ETHUSD",1735693722666,0.7943,3361.9,3361.4,3.99082866]
["bitfinex","ETHUSD",1735693723593,0.03789898,3361.8,3361.4,3.99082866]
["bitfinex","ETHUSD",1735693723947,0.03789898,3361.8,3361.6,2.97476]
["bitfinex","ETHUSD",1735693724263,0.03789898,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1735693724774,0.03789898,3361.8,3361.5,3.39363284]
["bitfinex","ETHUSD",1735693726194,0.03789898,3361.8,3361.5,0.41880284]
["bitfinex","ETHUSD",1735693726496,0.03789898,3361.8,3361.3,5.97501]
["bitfinex","ETHUSD",1735693726866,0.7943,3361.7,3360.9,4.21093631]
["bitfinex","ETHUSD",1735693727197,0.03649795,3361.6,3360.9,4.21093631]
["bitfinex","ETHUSD",1735693727563,0.03649795,3361.6,3360.9,2.97532]
["bitfinex","ETHUSD",1735693728411,0.03649795,3361.6,3361.0,5.97529]
["bitfinex","ETHUSD",1735693729097,0.7943,3361.4,3361.0,5.97529]
["bitfinex","ETHUSD",1735693729294,0.7943,3361.4,3360.8,2.97547]
["bitfinex","ETHUSD",1735693729613,0.03638813,3361.3,3360.8,2.97547]
["bitfinex","ETHUSD",1735693730422,0.7906,3361.2,3360.5,2.97566]
["bitfinex","ETHUSD",1735693730773,0.03561454,3361.1,3360.5,2.97566]
["bitfinex","ETHUSD",1735693730975,0.7906,3361.0,3360.3,1.191925]
["bitfinex","ETHUSD",1735693731222,0.03554131,3360.9,3360.3,4.167815]
["bitfinex","ETHUSD",1735693731382,0.03554131,3360.9,3360.5,2.97569]
["bitfinex","ETHUSD",1735693731728,0.7906,3361.0,3360.4,0.54034313]
["bitfinex","ETHUSD",1735693732031,0.03554131,3360.9,3360.4,0.54034313]
["bitfinex","ETHUSD",1735693732700,0.03554131,3360.9,3360.6,2.97562]
["bitfinex","ETHUSD",1735693733473,0.03554131,3360.9,3360.6,5.97557]
["bitfinex","ETHUSD",1735693733716,0.03554131,3360.9,3360.6,6.74635381]
["bitfinex","ETHUSD",1735693734278,0.03554131,3360.9,3360.7,2.97549]
["bitfinex","ETHUSD",1735693734851,0.03554131,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1735693736157,1.24823756,3361.4,3360.8,4.3435]
["bitfinex","ETHUSD",1735693736338,1.24823756,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735693737824,0.7906,3361.9,3361.4,2.97495]
["bitfinex","ETHUSD",1735693738639,0.03256042,3361.8,3361.4,2.97495]
["bitfinex","ETHUSD",1735693739359,0.03256042,3361.8,3361.1,2.97515]
["bitfinex","ETHUSD",1735693740019,0.03256042,3361.8,3361.2,2.97508]
["bitfinex","ETHUSD",1735693740606,2.6837209,3361.7,3361.2,2.97508]
["bitfinex","ETHUSD",1735693741121,0.03198948,3361.6,3361.2,2.97508]
["bitfinex","ETHUSD",1735693741325,0.03198948,3361.6,3360.9,0.7935]
["bitfinex","ETHUSD",1735693741528,0.03198948,3361.6,3361.0,2.97526]
["bitfinex","ETHUSD",1735693742059,1.28022704,3361.6,3361.0,2.97526]
["bitfinex","ETHUSD",1735693742759,0.7906,3361.5,3361.0,2.97526]
["bitfinex","ETHUSD",1735693743309,0.03182951,3361.4,3361.0,2.97526]
["bitfinex","ETHUSD",1735693743809,0.03182951,3361.4,3360.9,2.11762954]
["bitfinex","ETHUSD",1735693744013,0.03182951,3361.4,3361.0,3.0]
["bitfinex","ETHUSD",1735693744274,1.28006707,3361.4,3361.0,3.0]
["bitfinex","ETHUSD",1735693745759,0.03182951,3361.4,3361.0,3.0]
["bitfinex","ETHUSD",1735693746263,0.03182951,3361.4,3360.6,0.77078381]
["bitfinex","ETHUSD",1735693746470,0.7627,3361.3,3360.8,3.0]
["bitfinex","ETHUSD",1735693746620,0.7949974,3361.3,3360.3,2.42754131]
["bitfinex","ETHUSD",1735693746983,3.73795,3361.1,3360.3,1.23561631]
["bitfinex","ETHUSD",1735693747173,0.7627,3361.0,3360.3,4.23561631]
["bitfinex","ETHUSD",1735693747317,0.7627,3361.0,3360.4,1.23561631]
["bitfinex","ETHUSD",1735693747513,0.03212401,3360.9,3360.4,1.23561631]
["bitfinex","ETHUSD",1735693747969,0.40912241,3360.9,3360.4,1.23561631]
["bitfinex","ETHUSD",1735693748315,0.03212401,3360.9,3360.4,1.23561631]
["bitfinex","ETHUSD",1735693748847,1.45813776,3360.8,3360.3,3.0]
["bitfinex","ETHUSD",1735693749051,1.45813776,3360.8,3360.3,2.97591]
["bitfinex","ETHUSD",1735693749234,0.03175882,3360.7,3360.3,2.97591]
["bitfinex","ETHUSD",1735693749559,1.45813776,3360.8,3360.3,2.97591]
["bitfinex","ETHUSD",1735693749770,0.0317222,3360.6,3360.3,2.97591]
["bitfinex","ETHUSD",1735693750064,0.03168557,3360.5,3360.3,2.97591]
["bitfinex","ETHUSD",1735693750265,1.24823756,3361.0,3360.2,3.0]
["bitfinex","ETHUSD",1735693750471,0.03164894,3360.4,3360.1,3.0]
["bitfinex","ETHUSD",1735693750674,0.7627,3360.8,3360.1,3.0]
["bitfinex","ETHUSD",1735693750820,0.03161232,3360.3,3360.1,3.0]
["bitfinex","ETHUSD",1735693751022,0.7627,3360.2,3360.1,3.0]
["bitfinex","ETHUSD",1735693751569,0.7627,3360.8,3360.1,3.0]
["bitfinex","ETHUSD",1735693751721,0.03137165,3360.7,3360.1,3.0]
["bitfinex","ETHUSD",1735693752668,0.03137165,3360.7,3360.1,2.9761]
["bitfinex","ETHUSD",1735693753679,0.03137165,3360.7,3360.1,2.97604]
["bitfinex","ETHUSD",1735693754371,0.7627,3360.6,3359.9,1.192164]
["bitfinex","ETHUSD",1735693754666,0.03123831,3360.5,3359.8,2.97635]
["bitfinex","ETHUSD",1735693754824,0.7627,3360.4,3359.8,2.97635]
["bitfinex","ETHUSD",1735693755237,0.03116505,3360.3,3359.8,2.97635]
["bitfinex","ETHUSD",1735693756554,0.03116505,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1735693759142,0.03116505,3360.3,3360.1,3.0]
["bitfinex","ETHUSD",1735693759511,1.24823756,3360.7,3360.1,3.0]
["bitfinex","ETHUSD",1735693759776,1.24823756,3360.7,3360.4,2.97582]
["bitfinex","ETHUSD",1735693761056,1.24823756,3360.7,3360.4,2.97577]
["bitfinex","ETHUSD",1735693761574,0.7627,3360.8,3360.4,2.97577]
["bitfinex","ETHUSD",1735693761928,0.7627,3360.8,3360.2,3.0]
["bitfinex","ETHUSD",1735693762444,0.7627,3360.8,3360.0,0.7636]
["bitfinex","ETHUSD",1735693762779,0.7627,3360.8,3360.3,2.97585]
["bitfinex","ETHUSD",1735693762972,0.7627,3360.8,3360.1,0.71567833]
["bitfinex","ETHUSD",1735693763269,0.7627,3360.8,3360.5,2.97573]
["bitfinex","ETHUSD",1735693764660,1.24823756,3361.3,3360.6,2.97561]
["bitfinex","ETHUSD",1735693764986,0.02961968,3360.7,3360.6,2.97561]
["bitfinex","ETHUSD",1735693765285,0.7621,3361.1,3360.6,3.273171]
["bitfinex","ETHUSD",1735693765498,1.24823756,3361.3,3360.7,0.8057]
["bitfinex","ETHUSD",1735693765789,0.02974728,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1735693765997,1.24823756,3361.3,3361.1,2.9752]
["bitfinex","ETHUSD",1735693766368,0.7621,3361.4,3361.1,2.9752]
["bitfinex","ETHUSD",1735693766568,0.7621,3361.4,3361.1,3.27272]
["bitfinex","ETHUSD",1735693766875,0.7621,3361.4,3361.2,2.97511]
["bitfinex","ETHUSD",1735693768549,0.03004432,3361.3,3361.2,2.97511]
["bitfinex","ETHUSD",1735693774772,0.03004432,3361.3,3361.2,3.72921]
["bitfinex","ETHUSD",1735693775102,1.24823756,3361.7,3361.5,2.97481]
["bitfinex","ETHUSD",1735693775249,1.24823756,3361.7,3361.6,5.97477]
["bitfinex","ETHUSD",1735693775450,1.24823756,3361.7,3361.6,6.78937]
["bitfinex","ETHUSD",1735693776285,1.24823756,3362.2,3361.9,2.9745]
["bitfinex","ETHUSD",1735693776559,1.24823756,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1735693776887,1.24823756,3362.2,3362.1,7.35651315]
["bitfinex","ETHUSD",1735693777590,1.24823756,3362.2,3362.1,7.90651315]
["bitfinex","ETHUSD",1735693777906,7.56e-06,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1735693778052,7.56e-06,3362.8,3362.7,6.7884]
["bitfinex","ETHUSD",1735693778462,7.56e-06,3362.8,3362.7,8.03478815]
["bitfinex","ETHUSD",1735693778710,7.56e-06,3362.8,3362.7,8.58478815]
["bitfinex","ETHUSD",1735693779408,0.8234,3363.5,3363.2,2.97332]
["bitfinex","ETHUSD",1735693780175,0.8234,3363.5,3363.0,3.0]
["bitfinex","ETHUSD",1735693780376,0.8234,3363.9,3363.2,2.97332]
["bitfinex","ETHUSD",1735693780596,0.8234,3363.9,3363.1,0.8146]
["bitfinex","ETHUSD",1735693780803,0.8234,3363.9,3363.3,2.97319]
["bitfinex","ETHUSD",1735693781292,0.8234,3363.9,3363.1,1.40384476]
["bitfinex","ETHUSD",1735693781611,0.8234,3363.9,3363.4,2.97317]
["bitfinex","ETHUSD",1735693782512,0.8234,3363.9,3363.6,2.97294]
["bitfinex","ETHUSD",1735693782695,0.8234,3364.4,3363.3,3.0]
["bitfinex","ETHUSD",1735693783018,0.8234,3364.4,3363.7,2.97291]
["bitfinex","ETHUSD",1735693783402,0.8234,3364.4,3363.5,2.97307]
["bitfinex","ETHUSD",1735693783716,0.02820463,3364.3,3363.5,2.97307]
["bitfinex","ETHUSD",1735693784016,0.02820463,3364.3,3363.6,2.97299]
["bitfinex","ETHUSD",1735693784821,0.02820463,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1735693785033,0.02820463,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735693785177,0.02820463,3364.3,3364.2,5.97247]
["bitfinex","ETHUSD",1735693785376,0.8234,3364.9,3364.3,5.97232]
["bitfinex","ETHUSD",1735693785577,0.02948358,3364.8,3364.3,5.97232]
["bitfinex","ETHUSD",1735693785890,0.02948358,3364.8,3364.4,2.97225]
["bitfinex","ETHUSD",1735693786222,0.02948358,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735693786584,0.02948358,3364.8,3364.5,2.97219]
["bitfinex","ETHUSD",1735693786923,0.8234,3364.9,3364.5,2.97219]
["bitfinex","ETHUSD",1735693788149,0.02912755,3364.8,3364.5,2.97219]
["bitfinex","ETHUSD",1735693788283,0.8234,3364.9,3364.5,2.97219]
["bitfinex","ETHUSD",1735693788626,0.02909101,3364.7,3364.5,2.97219]
["bitfinex","ETHUSD",1735693788831,0.8234,3364.9,3364.5,2.97219]
["bitfinex","ETHUSD",1735693789183,0.02974327,3364.8,3364.5,2.97213]
["bitfinex","ETHUSD",1735693789631,0.8234,3365.5,3364.5,2.97213]
["bitfinex","ETHUSD",1735693789836,0.03024327,3365.4,3364.5,2.97213]
["bitfinex","ETHUSD",1735693790736,0.8011,3365.3,3364.2,0.8146]
["bitfinex","ETHUSD",1735693790975,0.8011,3365.3,3364.3,2.97236]
["bitfinex","ETHUSD",1735693791105,0.8011,3365.1,3364.3,2.97236]
["bitfinex","ETHUSD",1735693791598,0.0300972,3365.0,3364.3,2.97236]
["bitfinex","ETHUSD",1735693793545,0.0300972,3365.0,3364.4,2.97227]
["bitfinex","ETHUSD",1735693795281,0.8011,3365.1,3364.4,2.97227]
["bitfinex","ETHUSD",1735693795685,0.0300972,3365.0,3364.4,2.97227]
["bitfinex","ETHUSD",1735693800402,0.0300972,3365.0,3364.5,2.97218]
["bitfinex","ETHUSD",1735693800800,0.0300972,3365.0,3364.5,3.72278]
["bitfinex","ETHUSD",1735693800943,0.0300972,3365.0,3364.6,2.9721]
["bitfinex","ETHUSD",1735693801550,0.0300972,3365.0,3364.4,2.97226]
["bitfinex","ETHUSD",1735693801887,0.0300972,3365.0,3364.2,3.0]
["bitfinex","ETHUSD",1735693802298,0.0300972,3365.0,3364.5,2.97218]
["bitfinex","ETHUSD",1735693802448,0.0300972,3365.0,3364.7,2.97203]
["bitfinex","ETHUSD",1735693802655,0.0300972,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1735693802656,0.828,3365.4,3364.8,2.97191]
["bitfinex","ETHUSD",1735693803404,0.828,3365.4,3364.6,2.97209]
["bitfinex","ETHUSD",1735693803710,0.03108403,3365.3,3364.6,2.97209]
["bitfinex","ETHUSD",1735693804907,0.03108403,3365.3,3364.3,5.97237]
["bitfinex","ETHUSD",1735693804908,0.8311,3365.2,3364.3,5.97237]
["bitfinex","ETHUSD",1735693805207,0.8311,3365.0,3364.3,5.97237]
["bitfinex","ETHUSD",1735693805717,0.03115111,3364.9,3364.3,5.97237]
["bitfinex","ETHUSD",1735693807018,0.03115111,3364.9,3364.2,0.8118]
["bitfinex","ETHUSD",1735693807570,0.03115111,3364.9,3364.5,2.97213]
["bitfinex","ETHUSD",1735693807988,0.8311,3365.0,3364.5,2.97213]
["bitfinex","ETHUSD",1735693808971,0.8311,3365.0,3364.2,0.8118]
["bitfinex","ETHUSD",1735693809315,0.8311,3365.0,3364.4,2.97229]
["bitfinex","ETHUSD",1735693809718,0.03109893,3364.9,3364.4,2.97229]
["bitfinex","ETHUSD",1735693811328,0.03109893,3364.9,3364.3,0.55]
["bitfinex","ETHUSD",1735693811621,0.03109893,3364.9,3364.3,3.25150154]
["bitfinex","ETHUSD",1735693811826,0.8311,3365.2,3364.4,2.97225]
["bitfinex","ETHUSD",1735693811971,0.8311,3365.2,3364.8,2.9719]
["bitfinex","ETHUSD",1735693812171,0.03137717,3365.1,3364.8,2.9719]
["bitfinex","ETHUSD",1735693812725,0.8311,3365.2,3364.8,2.9719]
["bitfinex","ETHUSD",1735693813105,0.03122175,3365.1,3364.8,2.9719]
["bitfinex","ETHUSD",1735693813627,0.8311,3365.6,3364.7,0.8118]
["bitfinex","ETHUSD",1735693813776,0.8311,3365.6,3365.2,2.97156]
["bitfinex","ETHUSD",1735693813967,0.03138742,3365.5,3365.2,2.97156]
["bitfinex","ETHUSD",1735693814172,0.8311,3365.6,3365.2,2.97156]
["bitfinex","ETHUSD",1735693815289,0.8311,3366.2,3365.4,2.97138]
["bitfinex","ETHUSD",1735693815494,0.03161297,3366.1,3365.5,2.97127]
["bitfinex","ETHUSD",1735693815978,0.03161297,3366.1,3365.9,2.97095]
["bitfinex","ETHUSD",1735693816218,0.03161297,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1735693816411,0.8311,3366.5,3366.1,2.97079]
["bitfinex","ETHUSD",1735693816728,0.03190059,3366.4,3366.1,2.97079]
["bitfinex","ETHUSD",1735693817428,0.03190059,3366.4,3365.7,0.8118]
["bitfinex","ETHUSD",1735693817654,0.8311,3366.5,3365.7,0.8118]
["bitfinex","ETHUSD",1735693817655,0.8311,3366.5,3365.9,2.97096]
["bitfinex","ETHUSD",1735693817811,0.03252105,3366.4,3365.9,2.97096]
["bitfinex","ETHUSD",1735693818346,0.8311,3366.3,3365.6,2.97118]
["bitfinex","ETHUSD",1735693818551,0.8311,3366.3,3365.4,2.97138]
["bitfinex","ETHUSD",1735693818711,0.37003201,3366.8,3364.4,2.97229]
["bitfinex","ETHUSD",1735693818712,0.8311,3366.1,3365.0,0.8118]
["bitfinex","ETHUSD",1735693819048,0.03233512,3366.0,3365.0,0.8118]
["bitfinex","ETHUSD",1735693819191,0.86343512,3366.0,3365.4,2.97141]
["bitfinex","ETHUSD",1735693819794,0.86343512,3366.0,3365.3,3.0]
["bitfinex","ETHUSD",1735693820092,0.86343512,3366.0,3365.3,5.97141]
["bitfinex","ETHUSD",1735693820622,0.86343512,3366.0,3365.3,0.678321]
["bitfinex","ETHUSD",1735693820828,0.8311,3366.0,3365.3,0.678321]
["bitfinex","ETHUSD",1735693821547,0.8311,3366.0,3365.7,2.97114]
["bitfinex","ETHUSD",1735693821716,0.8311,3366.0,3365.5,2.9713]
["bitfinex","ETHUSD",1735693822041,0.03273821,3365.9,3365.3,0.678321]
["bitfinex","ETHUSD",1735693822198,0.8311,3366.0,3365.6,2.97122]
["bitfinex","ETHUSD",1735693822392,0.03273821,3365.9,3365.6,2.97122]
["bitfinex","ETHUSD",1735693823050,0.03273821,3365.9,3365.5,3.0]
["bitfinex","ETHUSD",1735693823201,0.03273821,3365.9,3365.0,3.8118]
["bitfinex","ETHUSD",1735693823405,0.03273821,3365.9,3365.2,2.97157]
["bitfinex","ETHUSD",1735693823905,0.7947,3365.6,3364.5,2.9722]
["bitfinex","ETHUSD",1735693824209,0.7947,3365.4,3364.5,2.9722]
["bitfinex","ETHUSD",1735693824439,0.7947,3365.4,3364.4,1.23561631]
["bitfinex","ETHUSD",1735693824755,0.03219199,3365.3,3364.7,2.97202]
["bitfinex","ETHUSD",1735693825369,0.7947,3365.2,3364.5,3.0]
["bitfinex","ETHUSD",1735693825534,0.7947,3365.2,3364.5,2.97219]
["bitfinex","ETHUSD",1735693825740,0.03224981,3365.1,3364.5,2.97219]
["bitfinex","ETHUSD",1735693827079,0.03224981,3365.1,3364.5,3.866652]
["bitfinex","ETHUSD",1735693827455,0.03224981,3365.1,3364.6,2.9721]
["bitfinex","ETHUSD",1735693828828,0.03224981,3365.1,3364.5,3.866612]
["bitfinex","ETHUSD",1735693829025,0.03224981,3365.1,3364.7,0.8208]
["bitfinex","ETHUSD",1735693829175,0.7947,3365.2,3364.8,2.97186]
["bitfinex","ETHUSD",1735693830721,0.7947,3365.2,3364.6,2.97209]
["bitfinex","ETHUSD",1735693831028,0.7947,3365.2,3364.7,0.4687352]
["bitfinex","ETHUSD",1735693831196,0.7947,3365.2,3364.8,2.97192]
["bitfinex","ETHUSD",1735693832566,0.06225482,3365.1,3364.8,2.97192]
["bitfinex","ETHUSD",1735693833026,0.7947,3365.2,3364.8,2.97192]
["bitfinex","ETHUSD",1735693833425,0.7947,3365.2,3364.4,3.8208]
["bitfinex","ETHUSD",1735693833426,0.06225483,3365.1,3364.7,3.0]
["bitfinex","ETHUSD",1735693833591,0.06225483,3365.1,3364.6,2.97209]
["bitfinex","ETHUSD",1735693833918,0.7947,3365.2,3364.6,2.97209]
["bitfinex","ETHUSD",1735693834292,0.06227482,3365.1,3364.6,2.97209]
["bitfinex","ETHUSD",1735693836743,0.06227482,3365.1,3364.7,2.97202]
["bitfinex","ETHUSD",1735693842836,0.06227482,3365.1,3364.6,0.597209]
["bitfinex","ETHUSD",1735693843030,0.06227482,3365.1,3364.2,0.8208]
["bitfinex","ETHUSD",1735693843235,0.7947,3365.2,3364.2,0.8208]
["bitfinex","ETHUSD",1735693843236,0.7947,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1735693843591,0.06185325,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1735693843790,0.8208,3365.0,3364.5,2.9722]
["bitfinex","ETHUSD",1735693844211,0.06178201,3364.9,3364.5,2.9722]
["bitfinex","ETHUSD",1735693847099,0.8208,3364.8,3363.7,1.98811631]
["bitfinex","ETHUSD",1735693847418,1.23781895,3365.3,3363.9,2.97273]
["bitfinex","ETHUSD",1735693847419,0.8208,3364.6,3363.9,2.97273]
["bitfinex","ETHUSD",1735693847666,0.8208,3364.6,3363.7,1.23561631]
["bitfinex","ETHUSD",1735693847667,0.06150765,3364.5,3363.7,1.23561631]
["bitfinex","ETHUSD",1735693847871,0.88230765,3364.5,3363.7,1.23561631]
["bitfinex","ETHUSD",1735693848284,0.88230765,3364.5,3363.7,4.23561631]
["bitfinex","ETHUSD",1735693848491,0.8208,3364.4,3363.8,3.0]
["bitfinex","ETHUSD",1735693848652,0.06130318,3364.3,3363.8,3.0]
["bitfinex","ETHUSD",1735693848860,0.8208,3364.2,3363.8,3.0]
["bitfinex","ETHUSD",1735693849073,0.06123191,3364.1,3363.8,3.0]
["bitfinex","ETHUSD",1735693849688,0.06123191,3364.1,3363.6,3.0]
["bitfinex","ETHUSD",1735693849850,0.06123191,3364.1,3363.0,4.164388]
["bitfinex","ETHUSD",1735693850057,0.8208,3364.0,3363.4,5.97316]
["bitfinex","ETHUSD",1735693850264,0.06057392,3363.9,3363.4,5.97316]
["bitfinex","ETHUSD",1735693850587,0.8208,3364.0,3363.5,2.97304]
["bitfinex","ETHUSD",1735693850789,0.8208,3364.0,3363.6,2.97298]
["bitfinex","ETHUSD",1735693850992,0.8241,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1735693851353,0.05996969,3363.7,3363.3,3.0]
["bitfinex","ETHUSD",1735693851874,0.8241,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1735693852213,0.05994969,3363.7,3363.3,3.0]
["bitfinex","ETHUSD",1735693852501,0.8241,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1735693852706,0.8241,3363.6,3362.4,5.03809631]
["bitfinex","ETHUSD",1735693853005,0.8241,3363.6,3362.6,3.0]
["bitfinex","ETHUSD",1735693853204,0.8241,3363.6,3363.1,2.97344]
["bitfinex","ETHUSD",1735693854072,0.05953294,3363.5,3363.1,2.97344]
["bitfinex","ETHUSD",1735693854591,0.05953294,3363.5,3362.8,2.97366]
["bitfinex","ETHUSD",1735693855153,0.05937064,3363.4,3362.8,2.97366]
["bitfinex","ETHUSD",1735693855323,0.05937064,3363.4,3362.8,3.94022655]
["bitfinex","ETHUSD",1735693855459,0.8241,3364.0,3363.0,3.0]
["bitfinex","ETHUSD",1735693855658,0.8241,3363.8,3363.0,3.0]
["bitfinex","ETHUSD",1735693855966,0.8241,3363.6,3363.0,3.0]
["bitfinex","ETHUSD",1735693856507,0.05952574,3363.5,3363.0,3.0]
["bitfinex","ETHUSD",1735693858576,0.05952574,3363.5,3362.8,3.0]
["bitfinex","ETHUSD",1735693858782,0.05952574,3363.5,3362.5,0.99050394]
["bitfinex","ETHUSD",1735693859078,0.8241,3363.4,3362.6,0.60102009]
["bitfinex","ETHUSD",1735693859421,0.05934779,3363.3,3362.8,2.97363]
["bitfinex","ETHUSD",1735693859709,0.8241,3363.4,3363.2,2.97335]
["bitfinex","ETHUSD",1735693861024,0.8241,3364.1,3363.2,2.97335]
["bitfinex","ETHUSD",1735693861487,0.8241,3363.9,3363.2,2.97335]
["bitfinex","ETHUSD",1735693861685,0.05919275,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1735693863910,0.05919275,3363.8,3362.9,3.8285]
["bitfinex","ETHUSD",1735693864117,0.8241,3363.9,3363.4,2.97315]
["bitfinex","ETHUSD",1735693864408,0.05919939,3363.8,3363.4,2.97315]
["bitfinex","ETHUSD",1735693864783,0.8241,3363.9,3363.4,2.97315]
["bitfinex","ETHUSD",1735693865213,0.05916605,3363.8,3363.4,2.97315]
["bitfinex","ETHUSD",1735693865609,0.8241,3363.9,3363.4,2.97315]
["bitfinex","ETHUSD",1735693865791,0.8241,3363.9,3363.4,0.3353335]
["bitfinex","ETHUSD",1735693865995,0.05937935,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735693866181,0.781,3364.4,3363.7,2.97291]
["bitfinex","ETHUSD",1735693866182,0.781,3364.4,3364.0,2.97256]
["bitfinex","ETHUSD",1735693866515,0.05522927,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735693866710,1.23781895,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1735693867021,1.2934512,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1735693867926,0.05563225,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1735693868140,0.781,3365.0,3364.5,2.9722]
["bitfinex","ETHUSD",1735693868647,0.05576593,3364.9,3364.5,2.9722]
["bitfinex","ETHUSD",1735693869140,0.05576593,3364.9,3363.8,3.7937]
["bitfinex","ETHUSD",1735693869282,0.05576593,3364.9,3364.3,2.9723]
["bitfinex","ETHUSD",1735693870542,0.05576593,3364.9,3363.9,0.64952015]
["bitfinex","ETHUSD",1735693870753,0.781,3364.8,3364.1,2.97255]
["bitfinex","ETHUSD",1735693871257,0.05629222,3364.7,3364.1,2.97255]
["bitfinex","ETHUSD",1735693871646,0.781,3364.8,3364.1,2.97255]
["bitfinex","ETHUSD",1735693872160,0.781,3364.6,3364.2,2.97247]
["bitfinex","ETHUSD",1735693872929,0.05618136,3364.5,3364.2,2.97247]
["bitfinex","ETHUSD",1735693873976,0.05618136,3364.5,3363.9,2.97272]
["bitfinex","ETHUSD",1735693874844,0.05618136,3364.5,3363.7,2.97289]
["bitfinex","ETHUSD",1735693875046,0.8324,3364.4,3363.7,2.97289]
["bitfinex","ETHUSD",1735693875231,0.8324,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1735693875421,0.05573048,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1735693877466,0.05573048,3364.3,3363.6,2.97295]
["bitfinex","ETHUSD",1735693877632,0.8324,3364.2,3363.2,0.8108]
["bitfinex","ETHUSD",1735693877831,0.8324,3364.2,3363.5,2.97304]
["bitfinex","ETHUSD",1735693878165,0.05559144,3364.1,3363.5,2.97304]
["bitfinex","ETHUSD",1735693878519,0.8324,3364.2,3363.6,2.97293]
["bitfinex","ETHUSD",1735693878736,0.0553249,3364.1,3363.6,2.97293]
["bitfinex","ETHUSD",1735693879152,0.8324,3364.2,3363.6,2.97293]
["bitfinex","ETHUSD",1735693879466,0.8324,3364.2,3363.4,2.97314]
["bitfinex","ETHUSD",1735693879668,0.0553249,3364.1,3363.4,2.97314]
["bitfinex","ETHUSD",1735693880968,0.7505,3364.0,3363.2,2.97334]
["bitfinex","ETHUSD",1735693881329,0.805587,3363.9,3363.2,2.97334]
["bitfinex","ETHUSD",1735693883429,0.805587,3363.9,3362.9,1.190999]
["bitfinex","ETHUSD",1735693883633,0.805587,3363.9,3363.0,2.9735]
["bitfinex","ETHUSD",1735693885547,1.29290595,3363.9,3363.0,2.9735]
["bitfinex","ETHUSD",1735693885746,0.7505,3363.8,3363.0,2.9735]
["bitfinex","ETHUSD",1735693885948,0.7505,3363.6,3363.0,2.9735]
["bitfinex","ETHUSD",1735693886367,0.05479787,3363.5,3363.0,2.9735]
["bitfinex","ETHUSD",1735693888693,0.05479787,3363.5,3362.8,1.191157]
["bitfinex","ETHUSD",1735693888908,0.05479787,3363.5,3363.1,2.97342]
["bitfinex","ETHUSD",1735693891798,0.05479787,3363.5,3362.8,1.191157]
["bitfinex","ETHUSD",1735693891999,0.05479787,3363.5,3363.0,0.7903]
["bitfinex","ETHUSD",1735693892187,0.05479787,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735693892560,1.98831895,3364.0,3363.5,2.97305]
["bitfinex","ETHUSD",1735693892820,0.05417194,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1735693892971,1.23781895,3363.9,3363.5,2.97305]
["bitfinex","ETHUSD",1735693893176,1.23781895,3363.9,3363.5,2.973]
["bitfinex","ETHUSD",1735693893377,0.05427112,3363.8,3363.0,0.7903]
["bitfinex","ETHUSD",1735693893574,0.05427112,3363.8,3363.5,2.97302]
["bitfinex","ETHUSD",1735693894103,0.7965,3364.3,3363.7,2.97291]
["bitfinex","ETHUSD",1735693894403,0.05441545,3364.2,3363.9,2.97269]
["bitfinex","ETHUSD",1735693894792,0.7965,3364.3,3363.9,2.97269]
["bitfinex","ETHUSD",1735693894993,0.05448839,3364.1,3363.9,2.97269]
["bitfinex","ETHUSD",1735693895188,0.7965,3364.3,3363.9,2.97269]
["bitfinex","ETHUSD",1735693895375,0.05457271,3364.0,3363.9,2.97269]
["bitfinex","ETHUSD",1735693895706,0.7965,3364.3,3363.9,2.97269]
["bitfinex","ETHUSD",1735693895999,0.7965,3364.3,3363.6,0.8116]
["bitfinex","ETHUSD",1735693896303,0.05469364,3364.2,3363.7,2.97288]
["bitfinex","ETHUSD",1735693896504,0.05469364,3364.2,3363.8,2.97282]
["bitfinex","ETHUSD",1735693896719,0.7965,3364.3,3363.8,2.97282]
["bitfinex","ETHUSD",1735693897011,0.0546628,3364.2,3363.8,2.97282]
["bitfinex","ETHUSD",1735693897210,0.0546628,3364.2,3363.9,2.97273]
["bitfinex","ETHUSD",1735693897516,0.05458718,3364.1,3363.9,2.97273]
["bitfinex","ETHUSD",1735693897872,0.7965,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1735693898086,0.05462281,3364.2,3363.9,2.97273]
["bitfinex","ETHUSD",1735693898409,0.7965,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1735693898570,0.05458718,3364.1,3363.9,2.97273]
["bitfinex","ETHUSD",1735693898768,0.7965,3364.3,3363.6,0.8116]
["bitfinex","ETHUSD",1735693898973,0.05455154,3364.0,3363.7,2.9729]
["bitfinex","ETHUSD",1735693899276,0.7965,3364.3,3363.7,2.9729]
["bitfinex","ETHUSD",1735693899619,0.05465856,3364.2,3363.7,2.9729]
["bitfinex","ETHUSD",1735693899818,0.05465856,3364.2,3363.9,2.97273]
["bitfinex","ETHUSD",1735693900169,0.7965,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1735693900811,0.05500818,3364.2,3363.9,2.97273]
["bitfinex","ETHUSD",1735693900979,0.05500818,3364.2,3363.4,0.763]
["bitfinex","ETHUSD",1735693901185,0.7981,3364.1,3363.6,2.97295]
["bitfinex","ETHUSD",1735693901487,0.85311895,3364.1,3363.7,2.9729]
["bitfinex","ETHUSD",1735693904607,0.85311895,3364.1,3363.9,2.97272]
["bitfinex","ETHUSD",1735693904815,0.85311895,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1735693905138,0.05501895,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1735693906440,0.05501895,3364.1,3364.0,3.643502]
["bitfinex","ETHUSD",1735693906824,1.23781895,3364.6,3364.3,2.97232]
["bitfinex","ETHUSD",1735693907400,2.03591895,3364.7,3364.3,2.97232]
["bitfinex","ETHUSD",1735693908600,0.7981,3364.7,3364.3,2.97232]
["bitfinex","ETHUSD",1735693908931,0.7981,3364.7,3364.1,2.97248]
["bitfinex","ETHUSD",1735693909313,0.7981,3364.7,3364.0,0.670852]
["bitfinex","ETHUSD",1735693909515,0.7981,3364.7,3364.2,2.97244]
["bitfinex","ETHUSD",1735693909720,2.03591895,3364.7,3364.2,2.97244]
["bitfinex","ETHUSD",1735693911004,0.7981,3364.7,3364.2,2.97244]
["bitfinex","ETHUSD",1735693911941,0.7981,3364.7,3364.0,0.670852]
["bitfinex","ETHUSD",1735693912148,0.7981,3364.7,3364.3,2.9723]
["bitfinex","ETHUSD",1735693915263,0.7981,3364.7,3364.4,2.97228]
["bitfinex","ETHUSD",1735693917649,0.7981,3364.7,3364.3,1.190738]
["bitfinex","ETHUSD",1735693918636,0.05462429,3364.6,3364.3,1.190738]
["bitfinex","ETHUSD",1735693920682,0.7532,3364.5,3363.6,0.7646]
["bitfinex","ETHUSD",1735693920992,0.05451232,3364.4,3363.9,1.190855]
["bitfinex","ETHUSD",1735693921668,0.05451232,3364.4,3363.9,4.163565]
["bitfinex","ETHUSD",1735693923313,0.7532,3364.3,3363.9,1.190855]
["bitfinex","ETHUSD",1735693923470,0.7532,3364.3,3363.7,5.97288]
["bitfinex","ETHUSD",1735693923770,0.05436678,3364.2,3363.7,7.163807]
["bitfinex","ETHUSD",1735693925630,0.05436678,3364.2,3363.7,4.163807]
["bitfinex","ETHUSD",1735693925929,0.05436678,3364.2,3363.7,4.6566477]
["bitfinex","ETHUSD",1735693926082,0.05436678,3364.2,3364.0,2.9726]
["bitfinex","ETHUSD",1735693926287,1.23781895,3364.3,3364.1,2.97256]
["bitfinex","ETHUSD",1735693926616,1.23781895,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735693927430,0.7532,3364.6,3364.4,2.97229]
["bitfinex","ETHUSD",1735693929435,1.23781895,3364.8,3364.4,2.97229]
["bitfinex","ETHUSD",1735693930869,1.23781895,3364.8,3364.6,2.97211]
["bitfinex","ETHUSD",1735693931034,1.23781895,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735693931363,1.23781895,3364.8,3364.7,3.79863]
["bitfinex","ETHUSD",1735693932664,3.10981518,3365.3,3364.7,3.79863]
["bitfinex","ETHUSD",1735693932665,1.23781895,3365.3,3364.7,3.79863]
["bitfinex","ETHUSD",1735693932962,1.23781895,3365.3,3365.1,2.97166]
["bitfinex","ETHUSD",1735693933465,0.05216334,3365.2,3365.1,2.97166]
["bitfinex","ETHUSD",1735693933830,0.8143,3365.2,3364.9,2.97182]
["bitfinex","ETHUSD",1735693934032,0.05221433,3365.2,3365.1,4.34827]
["bitfinex","ETHUSD",1735693934444,1.23781895,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1735693934671,1.23781895,3365.5,3365.4,3.703378]
["bitfinex","ETHUSD",1735693935170,1.23781895,3365.9,3365.5,2.97131]
["bitfinex","ETHUSD",1735693935378,1.23781895,3365.9,3365.2,0.55]
["bitfinex","ETHUSD",1735693935578,1.23781895,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1735693935733,1.23781895,3365.9,3365.8,4.391898]
["bitfinex","ETHUSD",1735693936132,1.85861781,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1735693936133,1.23781895,3366.1,3366.0,2.97088]
["bitfinex","ETHUSD",1735693937337,2.05211895,3366.5,3365.6,2.97117]
["bitfinex","ETHUSD",1735693937567,2.05211895,3366.5,3365.7,2.97113]
["bitfinex","ETHUSD",1735693937774,0.66122383,3366.4,3365.7,2.97113]
["bitfinex","ETHUSD",1735693937977,0.8143,3366.3,3365.7,2.97113]
["bitfinex","ETHUSD",1735693938357,0.8143,3366.3,3365.5,2.97131]
["bitfinex","ETHUSD",1735693939177,0.8143,3366.3,3365.7,2.97113]
["bitfinex","ETHUSD",1735693939535,0.8143,3366.3,3365.5,2.97131]
["bitfinex","ETHUSD",1735693939742,0.27133428,3366.2,3365.5,2.97131]
["bitfinex","ETHUSD",1735693940765,0.8027,3366.1,3365.5,2.97131]
["bitfinex","ETHUSD",1735693941844,0.8027,3366.1,3365.0,0.7614]
["bitfinex","ETHUSD",1735693942005,0.8027,3366.1,3365.2,2.97153]
["bitfinex","ETHUSD",1735693942883,2.04051895,3366.0,3365.2,2.97153]
["bitfinex","ETHUSD",1735693943199,0.8027,3365.8,3365.2,2.97153]
["bitfinex","ETHUSD",1735693943503,0.8027,3365.8,3365.3,2.97149]
["bitfinex","ETHUSD",1735693946332,0.8027,3365.8,3365.4,2.9714]
["bitfinex","ETHUSD",1735693946538,0.8027,3365.8,3365.0,0.7614]
["bitfinex","ETHUSD",1735693946839,0.8027,3365.8,3365.2,2.97156]
["bitfinex","ETHUSD",1735693947595,0.8027,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1735693948493,0.05114942,3365.7,3365.3,2.97146]
["bitfinex","ETHUSD",1735693948943,0.8027,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1735693949249,0.05114942,3365.7,3365.3,2.97146]
["bitfinex","ETHUSD",1735693949406,1.04845661,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1735693949605,0.05111382,3365.6,3365.3,2.97146]
["bitfinex","ETHUSD",1735693949824,1.04845661,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1735693949825,0.8027,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1735693949985,0.05107821,3365.5,3365.3,2.97146]
["bitfinex","ETHUSD",1735693950189,0.8027,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1735693950420,0.05114942,3365.7,3365.3,2.97146]
["bitfinex","ETHUSD",1735693950734,0.8027,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1735693950933,0.05111382,3365.6,3365.3,2.97146]
["bitfinex","ETHUSD",1735693951116,0.05114942,3365.7,3365.3,2.97146]
["bitfinex","ETHUSD",1735693951315,0.05107821,3365.5,3365.3,2.97146]
["bitfinex","ETHUSD",1735693951490,0.8027,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1735693951687,0.0510426,3365.4,3365.3,2.97146]
["bitfinex","ETHUSD",1735693951937,1.0067519,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1735693952141,0.0510426,3365.4,3365.3,2.97146]
["bitfinex","ETHUSD",1735693952637,1.0067519,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1735693952936,0.0510426,3365.4,3365.3,2.97146]
["bitfinex","ETHUSD",1735693953178,1.0067519,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1735693953337,0.05102284,3365.4,3365.3,2.97146]
["bitfinex","ETHUSD",1735693953496,1.0067519,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1735693953698,0.05086954,3365.4,3365.3,2.97146]
["bitfinex","ETHUSD",1735693953897,1.0067519,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1735693954545,0.05097636,3365.7,3365.3,2.97146]
["bitfinex","ETHUSD",1735693954836,1.0067519,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1735693955037,0.05094076,3365.6,3365.3,2.97146]
["bitfinex","ETHUSD",1735693955234,1.0067519,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1735693955539,0.05090515,3365.5,3365.3,2.97146]
["bitfinex","ETHUSD",1735693955839,0.05086954,3365.4,3365.3,2.97146]
["bitfinex","ETHUSD",1735693956019,0.8027,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1735693956338,0.05086954,3365.4,3365.3,2.97146]
["bitfinex","ETHUSD",1735693956538,0.8027,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1735693956694,0.05086954,3365.4,3365.3,2.97143]
["bitfinex","ETHUSD",1735693956908,0.8027,3365.8,3365.4,2.97141]
["bitfinex","ETHUSD",1735693963266,0.8027,3365.8,3364.8,0.7614]
["bitfinex","ETHUSD",1735693963267,0.8027,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735693963566,1.99761895,3366.1,3365.7,2.97108]
["bitfinex","ETHUSD",1735693963713,2.69836862,3366.1,3365.7,2.97108]
["bitfinex","ETHUSD",1735693964027,0.7598,3366.0,3365.1,0.7515]
["bitfinex","ETHUSD",1735693964841,0.7598,3366.0,3365.3,2.97143]
["bitfinex","ETHUSD",1735693966278,1.99761895,3366.0,3365.3,2.97143]
["bitfinex","ETHUSD",1735693966575,1.23781895,3366.0,3365.3,2.97143]
["bitfinex","ETHUSD",1735693966788,0.7598,3365.8,3365.3,2.97143]
["bitfinex","ETHUSD",1735693970536,1.99761895,3365.8,3365.3,2.97143]
["bitfinex","ETHUSD",1735693971994,1.99761895,3365.8,3365.0,2.97176]
["bitfinex","ETHUSD",1735693972282,1.99761895,3365.8,3365.5,2.9713]
["bitfinex","ETHUSD",1735693974481,1.23781895,3365.8,3365.5,2.9713]
["bitfinex","ETHUSD",1735693975865,1.85861781,3365.9,3365.5,2.9713]
["bitfinex","ETHUSD",1735693975866,1.23781895,3365.7,3365.5,2.9713]
["bitfinex","ETHUSD",1735693978179,1.23781895,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1735693978536,0.05152626,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1735693978953,1.85861781,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735693979371,1.85861781,3365.8,3365.7,3.72185]
["bitfinex","ETHUSD",1735693980151,1.85861781,3366.0,3365.9,2.97097]
["bitfinex","ETHUSD",1735693981500,1.24964866,3366.2,3365.7,3.72185]
["bitfinex","ETHUSD",1735693981666,1.24964866,3366.2,3366.0,2.97088]
["bitfinex","ETHUSD",1735693982394,1.24964866,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1735693984404,1.24964866,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1735693984967,2.49003613,3366.6,3366.4,2.97053]
["bitfinex","ETHUSD",1735693984968,1.0048626,3366.6,3366.4,2.97053]
["bitfinex","ETHUSD",1735693985175,2.6e-06,3366.6,3366.5,6.25150154]
["bitfinex","ETHUSD",1735693985470,2.6e-06,3366.6,3366.5,9.99384154]
["bitfinex","ETHUSD",1735693985709,2.6e-06,3366.6,3366.5,11.29029569]
["bitfinex","ETHUSD",1735693985886,2.6e-06,3367.2,3367.1,2.96991]
["bitfinex","ETHUSD",1735693987292,4.51167822,3367.7,3366.8,2.97011]
["bitfinex","ETHUSD",1735693987293,0.7799,3367.7,3366.8,2.97011]
["bitfinex","ETHUSD",1735693987490,0.7799,3367.7,3367.0,2.96997]
["bitfinex","ETHUSD",1735693990889,3.74935,3367.7,3366.5,3.74232]
["bitfinex","ETHUSD",1735693991090,0.7799,3367.2,3366.3,2.97059]
["bitfinex","ETHUSD",1735693992629,3.74984,3367.1,3366.0,2.9708]
["bitfinex","ETHUSD",1735693992835,0.7799,3367.0,3366.2,2.9707]
["bitfinex","ETHUSD",1735693993200,0.7799,3367.0,3366.0,2.97085]
["bitfinex","ETHUSD",1735693993849,0.8012,3366.8,3366.0,2.97085]
["bitfinex","ETHUSD",1735693994147,0.85266381,3366.7,3366.0,2.97085]
["bitfinex","ETHUSD",1735693995807,0.85266381,3366.7,3365.5,6.75056]
["bitfinex","ETHUSD",1735693996456,0.85266381,3366.7,3365.8,2.97102]
["bitfinex","ETHUSD",1735693996958,0.85266381,3366.7,3365.5,6.75056]
["bitfinex","ETHUSD",1735693997158,0.85266381,3366.7,3365.9,2.97094]
["bitfinex","ETHUSD",1735693997655,1.39763046,3366.7,3365.9,2.97094]
["bitfinex","ETHUSD",1735693997817,0.8012,3366.6,3365.9,2.97094]
["bitfinex","ETHUSD",1735693998027,0.05043357,3366.5,3365.9,2.97094]
["bitfinex","ETHUSD",1735694001112,0.05043357,3366.5,3366.0,2.97086]
["bitfinex","ETHUSD",1735694001860,0.05043357,3366.5,3365.5,0.7793]
["bitfinex","ETHUSD",1735694002070,0.05043357,3366.5,3366.1,2.97078]
["bitfinex","ETHUSD",1735694004357,0.05043357,3366.5,3365.6,0.34808015]
["bitfinex","ETHUSD",1735694004552,0.05043357,3366.5,3365.9,2.97096]
["bitfinex","ETHUSD",1735694004942,0.05043357,3366.5,3365.6,3.04958169]
["bitfinex","ETHUSD",1735694005138,0.05043357,3366.5,3366.0,2.97082]
["bitfinex","ETHUSD",1735694007280,0.05043357,3366.5,3366.0,0.297082]
["bitfinex","ETHUSD",1735694007572,0.05043357,3366.5,3366.1,0.8053]
["bitfinex","ETHUSD",1735694008069,2.04024141,3366.9,3366.1,0.8053]
["bitfinex","ETHUSD",1735694008070,0.05033025,3366.4,3366.3,2.97056]
["bitfinex","ETHUSD",1735694008271,2.04024141,3366.9,3366.3,2.97056]
["bitfinex","ETHUSD",1735694008575,0.05047259,3366.8,3366.3,2.97056]
["bitfinex","ETHUSD",1735694008779,0.05047259,3366.8,3366.4,0.377586]
["bitfinex","ETHUSD",1735694011990,0.7956,3366.7,3366.0,3.267882]
["bitfinex","ETHUSD",1735694012493,0.05081241,3366.6,3366.0,3.267882]
["bitfinex","ETHUSD",1735694015347,0.8119,3366.5,3366.0,2.9708]
["bitfinex","ETHUSD",1735694015703,0.05075399,3366.4,3365.9,2.97095]
["bitfinex","ETHUSD",1735694021730,0.05075399,3366.4,3365.6,2.97116]
["bitfinex","ETHUSD",1735694021887,0.8119,3366.3,3365.4,2.97133]
["bitfinex","ETHUSD",1735694022228,0.8119,3366.1,3365.4,2.97133]
["bitfinex","ETHUSD",1735694022577,0.05030116,3366.0,3365.4,2.97133]
["bitfinex","ETHUSD",1735694024124,0.05030116,3366.0,3365.5,2.97131]
["bitfinex","ETHUSD",1735694027731,0.05030116,3366.0,3365.2,0.7631]
["bitfinex","ETHUSD",1735694028031,0.05030116,3366.0,3365.5,2.97128]
["bitfinex","ETHUSD",1735694031513,0.7961,3365.9,3365.5,2.97128]
["bitfinex","ETHUSD",1735694031918,0.04987916,3365.8,3365.5,2.97128]
["bitfinex","ETHUSD",1735694046526,0.04987916,3365.8,3365.1,0.7936]
["bitfinex","ETHUSD",1735694046722,0.04987916,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735694046928,1.24464141,3366.0,3365.7,2.97115]
["bitfinex","ETHUSD",1735694047293,0.04967031,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735694047423,1.24464141,3366.0,3365.7,2.97115]
["bitfinex","ETHUSD",1735694047619,0.04969696,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735694047857,1.24464141,3366.0,3365.7,2.97115]
["bitfinex","ETHUSD",1735694048276,0.04973255,3365.9,3365.7,2.97115]
["bitfinex","ETHUSD",1735694048941,1.24464141,3366.1,3365.7,2.97115]
["bitfinex","ETHUSD",1735694049143,0.04969696,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735694049340,1.24464141,3366.1,3365.7,2.97115]
["bitfinex","ETHUSD",1735694049542,0.04969696,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735694049779,1.24464141,3366.1,3365.7,2.97115]
["bitfinex","ETHUSD",1735694049978,0.04969696,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735694050274,1.24464141,3366.1,3365.7,2.97115]
["bitfinex","ETHUSD",1735694050472,0.04969696,3365.8,3365.7,2.97115]
["bitfinex","ETHUSD",1735694050774,1.24464141,3366.1,3365.2,3.7844]
["bitfinex","ETHUSD",1735694050943,0.04969696,3365.8,3365.5,2.97125]
["bitfinex","ETHUSD",1735694051125,1.24464141,3366.1,3365.5,2.97125]
["bitfinex","ETHUSD",1735694051330,0.04966137,3365.7,3365.5,2.97125]
["bitfinex","ETHUSD",1735694051543,1.24464141,3366.1,3365.5,2.97125]
["bitfinex","ETHUSD",1735694051774,0.04956542,3365.6,3365.5,2.97125]
["bitfinex","ETHUSD",1735694051977,1.24464141,3366.1,3365.5,2.97125]
["bitfinex","ETHUSD",1735694052176,0.04956542,3365.6,3365.5,2.97125]
["bitfinex","ETHUSD",1735694052478,1.24464141,3366.1,3365.5,2.97125]
["bitfinex","ETHUSD",1735694052634,0.04956542,3365.6,3365.5,2.97125]
["bitfinex","ETHUSD",1735694052978,0.04954778,3365.6,3365.5,2.97125]
["bitfinex","ETHUSD",1735694053478,1.24464141,3366.1,3365.5,2.97125]
["bitfinex","ETHUSD",1735694053831,0.04969461,3366.0,3365.5,2.97125]
["bitfinex","ETHUSD",1735694054232,1.29433602,3366.0,3365.5,2.97125]
["bitfinex","ETHUSD",1735694054674,1.29433602,3366.0,3365.5,0.713409]
["bitfinex","ETHUSD",1735694054914,1.29433602,3366.0,3365.8,2.97104]
["bitfinex","ETHUSD",1735694057059,0.04969461,3366.0,3365.8,2.97104]
["bitfinex","ETHUSD",1735694057306,1.24464141,3366.2,3365.8,2.97104]
["bitfinex","ETHUSD",1735694057513,0.04831793,3366.1,3365.8,2.97104]
["bitfinex","ETHUSD",1735694058017,1.29295934,3366.1,3365.8,2.97104]
["bitfinex","ETHUSD",1735694059019,0.04831793,3366.1,3365.8,2.97104]
["bitfinex","ETHUSD",1735694059313,0.04831793,3366.1,3365.6,2.97122]
["bitfinex","ETHUSD",1735694059525,0.7796,3366.0,3365.5,0.713409]
["bitfinex","ETHUSD",1735694060107,0.04822677,3365.9,3365.5,0.713409]
["bitfinex","ETHUSD",1735694061618,1.29286818,3365.9,3365.5,0.713409]
["bitfinex","ETHUSD",1735694061913,1.29286818,3365.9,3365.4,2.97138]
["bitfinex","ETHUSD",1735694062112,1.29231292,3365.9,3365.5,2.97131]
["bitfinex","ETHUSD",1735694062820,1.24464141,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1735694063164,0.04750265,3365.7,3365.5,2.97131]
["bitfinex","ETHUSD",1735694063617,1.24464141,3365.8,3365.5,2.97131]
["bitfinex","ETHUSD",1735694064206,0.04750265,3365.7,3365.5,2.97131]
["bitfinex","ETHUSD",1735694064416,0.04750265,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1735694064624,1.24464141,3365.9,3365.6,2.97123]
["bitfinex","ETHUSD",1735694064915,0.04753825,3365.8,3365.6,2.97123]
["bitfinex","ETHUSD",1735694071371,1.29217966,3365.8,3365.6,2.97123]
["bitfinex","ETHUSD",1735694076704,1.93497648,3365.8,3365.4,2.97139]
["bitfinex","ETHUSD",1735694077982,1.24464141,3365.6,3365.4,2.97139]
["bitfinex","ETHUSD",1735694078194,0.7693,3365.5,3365.4,2.97139]
["bitfinex","ETHUSD",1735694078396,0.81495518,3365.5,3365.4,2.97139]
["bitfinex","ETHUSD",1735694079296,2.05959659,3365.5,3365.4,2.97139]
["bitfinex","ETHUSD",1735694080296,2.05959659,3365.5,3365.2,2.97158]
["bitfinex","ETHUSD",1735694080601,0.81495518,3365.5,3365.2,2.97158]
["bitfinex","ETHUSD",1735694081846,2.05959659,3365.5,3365.2,2.97158]
["bitfinex","ETHUSD",1735694083049,2.05959659,3365.5,3365.3,2.97148]
["bitfinex","ETHUSD",1735694083200,1.29029659,3365.5,3365.3,2.97148]
["bitfinex","ETHUSD",1735694084147,0.04565518,3365.5,3365.3,2.97148]
["bitfinex","ETHUSD",1735694085428,2.01394141,3365.7,3365.3,2.97148]
["bitfinex","ETHUSD",1735694085632,0.04407643,3365.4,3365.3,2.97148]
["bitfinex","ETHUSD",1735694085799,2.01394141,3365.7,3365.3,2.97148]
["bitfinex","ETHUSD",1735694086001,0.04407643,3365.4,3365.3,2.97148]
["bitfinex","ETHUSD",1735694086217,2.01394141,3365.7,3365.3,2.97148]
["bitfinex","ETHUSD",1735694086433,0.04407643,3365.4,3365.3,2.97148]
["bitfinex","ETHUSD",1735694086631,2.01394141,3365.7,3365.3,2.97148]
["bitfinex","ETHUSD",1735694087115,0.04414763,3365.6,3365.3,2.97148]
["bitfinex","ETHUSD",1735694087341,0.04414763,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1735694089653,1.24464141,3365.8,3365.5,2.97132]
["bitfinex","ETHUSD",1735694090284,0.04418322,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1735694090636,1.24464141,3365.8,3365.5,2.97132]
["bitfinex","ETHUSD",1735694090836,0.04413492,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1735694091069,1.24464141,3365.8,3365.5,2.97132]
["bitfinex","ETHUSD",1735694091342,1.24464141,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1735694091651,1.28882463,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1735694092687,0.04418322,3365.7,3365.5,2.97132]
["bitfinex","ETHUSD",1735694092849,0.04418322,3365.7,3365.3,2.97147]
["bitfinex","ETHUSD",1735694093053,1.24464141,3365.8,3365.3,2.97147]
["bitfinex","ETHUSD",1735694093263,0.04432089,3365.6,3365.3,2.97147]
["bitfinex","ETHUSD",1735694093486,0.04435649,3365.7,3365.3,2.97147]
["bitfinex","ETHUSD",1735694093781,1.24464141,3365.8,3365.3,2.97147]
["bitfinex","ETHUSD",1735694093988,0.04432089,3365.6,3365.3,2.97147]
["bitfinex","ETHUSD",1735694094139,1.24464141,3365.8,3365.3,2.97147]
["bitfinex","ETHUSD",1735694094334,0.04428529,3365.5,3365.3,2.97147]
["bitfinex","ETHUSD",1735694094531,1.24464141,3365.7,3365.3,2.97147]
["bitfinex","ETHUSD",1735694094735,0.04432089,3365.6,3365.3,2.97147]
["bitfinex","ETHUSD",1735694100396,0.04432089,3365.6,3365.1,2.97164]
["bitfinex","ETHUSD",1735694101776,1.24464141,3365.5,3365.1,2.97164]
["bitfinex","ETHUSD",1735694101979,1.2879523,3365.5,3365.2,2.97157]
["bitfinex","ETHUSD",1735694105675,0.7928,3365.4,3365.2,2.97157]
["bitfinex","ETHUSD",1735694106083,0.0431902,3365.3,3365.2,2.97157]
["bitfinex","ETHUSD",1735694107970,0.43794716,3365.3,3364.7,4.20762631]
["bitfinex","ETHUSD",1735694108178,0.7928,3365.2,3364.7,2.97201]
["bitfinex","ETHUSD",1735694108425,0.83611897,3365.2,3364.6,1.23561631]
["bitfinex","ETHUSD",1735694108589,1.21554617,3365.2,3364.6,4.20769631]
["bitfinex","ETHUSD",1735694109020,0.7928,3365.1,3364.6,1.23561631]
["bitfinex","ETHUSD",1735694109426,0.04320112,3365.0,3364.6,1.23561631]
["bitfinex","ETHUSD",1735694109726,1.24464141,3364.9,3364.5,0.7859]
["bitfinex","ETHUSD",1735694109887,1.24464141,3364.9,3364.5,1.40835295]
["bitfinex","ETHUSD",1735694110086,0.04237834,3364.8,3364.7,2.97194]
["bitfinex","ETHUSD",1735694111482,0.04237834,3364.8,3364.7,3.75784]
["bitfinex","ETHUSD",1735694111819,1.24464141,3365.1,3364.7,3.75784]
["bitfinex","ETHUSD",1735694111988,1.24464141,3365.1,3365.0,2.97176]
["bitfinex","ETHUSD",1735694112495,1.24464141,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1735694112697,1.88400441,3365.5,3364.8,2.97192]
["bitfinex","ETHUSD",1735694112931,0.7928,3365.4,3364.8,2.97192]
["bitfinex","ETHUSD",1735694113597,0.04268407,3365.3,3364.8,2.97192]
["bitfinex","ETHUSD",1735694113792,1.28732548,3365.3,3364.8,2.97192]
["bitfinex","ETHUSD",1735694114646,1.28732548,3365.3,3364.6,2.97208]
["bitfinex","ETHUSD",1735694114806,2.12244963,3365.3,3364.6,2.97208]
["bitfinex","ETHUSD",1735694115139,0.7928,3365.2,3364.6,2.97208]
["bitfinex","ETHUSD",1735694115348,0.04263265,3365.1,3364.6,2.97208]
["bitfinex","ETHUSD",1735694115718,0.7928,3365.0,3364.4,2.97226]
["bitfinex","ETHUSD",1735694116124,0.04246595,3364.9,3364.2,4.99398631]
["bitfinex","ETHUSD",1735694116445,0.04246595,3364.9,3364.4,2.97221]
["bitfinex","ETHUSD",1735694116640,0.04246595,3364.9,3364.5,2.97219]
["bitfinex","ETHUSD",1735694117427,0.7928,3364.8,3364.5,2.97219]
["bitfinex","ETHUSD",1735694117612,0.83540367,3364.8,3364.5,2.97219]
["bitfinex","ETHUSD",1735694118924,0.83540367,3364.8,3364.0,1.19078]
["bitfinex","ETHUSD",1735694119109,0.83540367,3364.8,3364.2,2.9724]
["bitfinex","ETHUSD",1735694120057,1.27556449,3364.5,3363.8,1.23561631]
["bitfinex","ETHUSD",1735694120225,1.27556449,3364.3,3363.8,1.23561631]
["bitfinex","ETHUSD",1735694120432,0.8082,3364.2,3363.8,1.23561631]
["bitfinex","ETHUSD",1735694120766,1.06273981,3364.2,3363.8,1.23561631]
["bitfinex","ETHUSD",1735694121060,0.8082,3364.0,3363.4,4.164171]
["bitfinex","ETHUSD",1735694121356,0.8082,3364.0,3363.4,2.97317]
["bitfinex","ETHUSD",1735694122410,0.8082,3364.0,3362.8,5.04121631]
["bitfinex","ETHUSD",1735694122612,0.04120582,3363.9,3363.2,2.97333]
["bitfinex","ETHUSD",1735694122840,2.97282,3363.8,3362.8,1.23561631]
["bitfinex","ETHUSD",1735694123058,0.8082,3363.6,3362.8,1.23561631]
["bitfinex","ETHUSD",1735694123444,3.60775606,3363.7,3362.8,1.23561631]
["bitfinex","ETHUSD",1735694123445,0.8082,3363.4,3362.8,1.23561631]
["bitfinex","ETHUSD",1735694124000,0.8082,3363.4,3362.5,7.49214978]
["bitfinex","ETHUSD",1735694124001,0.8082,3363.2,3362.5,2.97396]
["bitfinex","ETHUSD",1735694124453,0.0408214,3363.1,3362.5,2.97396]
["bitfinex","ETHUSD",1735694124965,0.0408214,3363.1,3362.6,2.97388]
["bitfinex","ETHUSD",1735694127379,0.0408214,3363.1,3362.6,0.377948]
["bitfinex","ETHUSD",1735694127580,0.8082,3363.4,3362.9,0.8056]
["bitfinex","ETHUSD",1735694127895,0.8082,3363.4,3363.1,2.97339]
["bitfinex","ETHUSD",1735694128397,0.03909754,3363.3,3363.1,2.97339]
["bitfinex","ETHUSD",1735694128904,0.8082,3363.4,3363.1,2.97339]
["bitfinex","ETHUSD",1735694129253,0.03909754,3363.3,3363.1,2.97339]
["bitfinex","ETHUSD",1735694129454,0.8082,3363.8,3363.1,2.97339]
["bitfinex","ETHUSD",1735694129853,0.0392401,3363.7,3363.1,2.97339]
["bitfinex","ETHUSD",1735694130282,0.0392401,3363.7,3362.9,0.8056]
["bitfinex","ETHUSD",1735694130469,0.0392401,3363.7,3362.9,3.77921]
["bitfinex","ETHUSD",1735694130870,0.8082,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1735694131209,0.8082,3363.6,3362.4,2.69801051]
["bitfinex","ETHUSD",1735694131210,0.03916882,3363.5,3362.7,2.97379]
["bitfinex","ETHUSD",1735694131552,0.8082,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1735694131772,0.03968481,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1735694132365,0.8082,3363.2,3362.4,2.97399]
["bitfinex","ETHUSD",1735694132588,0.8082,3363.2,3362.1,3.0]
["bitfinex","ETHUSD",1735694132755,0.03953886,3363.1,3362.1,3.677995]
["bitfinex","ETHUSD",1735694132957,0.03953886,3363.1,3362.3,2.97409]
["bitfinex","ETHUSD",1735694133197,0.03953886,3363.1,3362.0,3.77995]
["bitfinex","ETHUSD",1735694133391,0.8082,3363.0,3362.0,2.97435]
["bitfinex","ETHUSD",1735694133657,0.84741594,3363.0,3362.2,2.97423]
["bitfinex","ETHUSD",1735694133857,0.84741594,3363.0,3361.8,0.8056]
["bitfinex","ETHUSD",1735694133858,0.8082,3362.8,3362.0,2.9744]
["bitfinex","ETHUSD",1735694134399,0.03870185,3362.7,3362.0,2.9744]
["bitfinex","ETHUSD",1735694134716,0.8082,3362.6,3361.7,2.97468]
["bitfinex","ETHUSD",1735694134885,0.8082,3362.6,3361.8,2.97459]
["bitfinex","ETHUSD",1735694135199,0.0383235,3362.5,3361.8,2.97459]
["bitfinex","ETHUSD",1735694135909,0.0383235,3362.5,3361.8,0.297459]
["bitfinex","ETHUSD",1735694136202,0.806,3362.9,3362.2,0.7705]
["bitfinex","ETHUSD",1735694136351,0.806,3362.9,3362.4,2.97406]
["bitfinex","ETHUSD",1735694137250,0.806,3362.9,3362.2,0.7705]
["bitfinex","ETHUSD",1735694137581,0.806,3362.9,3362.2,3.74472]
["bitfinex","ETHUSD",1735694138100,0.806,3362.9,3362.2,2.97422]
["bitfinex","ETHUSD",1735694138475,0.806,3362.9,3361.9,2.97442]
["bitfinex","ETHUSD",1735694139007,0.806,3362.7,3361.7,2.97462]
["bitfinex","ETHUSD",1735694139316,0.806,3362.7,3361.9,2.97448]
["bitfinex","ETHUSD",1735694139974,0.806,3362.7,3362.1,2.97432]
["bitfinex","ETHUSD",1735694143361,0.03851665,3362.6,3362.1,2.97432]
["bitfinex","ETHUSD",1735694144610,0.03851665,3362.6,3362.3,2.97414]
["bitfinex","ETHUSD",1735694144758,0.806,3362.7,3362.3,2.97414]
["bitfinex","ETHUSD",1735694145209,0.03848491,3362.6,3362.3,2.97414]
["bitfinex","ETHUSD",1735694145371,0.806,3362.7,3362.3,2.97414]
["bitfinex","ETHUSD",1735694145579,0.03848491,3362.6,3362.3,2.97414]
["bitfinex","ETHUSD",1735694145892,0.806,3362.7,3362.3,2.97414]
["bitfinex","ETHUSD",1735694146255,0.03848491,3362.6,3362.3,2.97414]
["bitfinex","ETHUSD",1735694146493,0.806,3362.7,3362.3,2.97414]
["bitfinex","ETHUSD",1735694147009,0.03848491,3362.6,3362.3,2.97414]
["bitfinex","ETHUSD",1735694147213,0.03848491,3362.6,3362.0,0.7705]
["bitfinex","ETHUSD",1735694147505,0.806,3362.7,3362.0,0.7705]
["bitfinex","ETHUSD",1735694147866,0.03856502,3362.6,3362.0,0.7705]
["bitfinex","ETHUSD",1735694148121,0.806,3363.3,3362.8,2.97371]
["bitfinex","ETHUSD",1735694148412,0.03879227,3363.2,3362.8,2.97371]
["bitfinex","ETHUSD",1735694148769,0.03878333,3363.1,3362.8,2.97371]
["bitfinex","ETHUSD",1735694149124,0.806,3363.3,3362.8,2.97371]
["bitfinex","ETHUSD",1735694149498,0.03888284,3363.2,3362.8,2.97371]
["bitfinex","ETHUSD",1735694149791,0.806,3363.3,3362.8,2.97371]
["bitfinex","ETHUSD",1735694150191,0.03889807,3363.1,3362.8,2.97371]
["bitfinex","ETHUSD",1735694150509,0.806,3363.3,3362.8,2.97371]
["bitfinex","ETHUSD",1735694151011,0.03906721,3363.2,3362.8,2.97371]
["bitfinex","ETHUSD",1735694151210,0.806,3363.3,3362.8,2.97371]
["bitfinex","ETHUSD",1735694151507,0.03903157,3363.1,3362.8,2.97371]
["bitfinex","ETHUSD",1735694151717,0.03906721,3363.2,3362.8,2.97371]
["bitfinex","ETHUSD",1735694151915,0.806,3363.3,3362.8,2.97371]
["bitfinex","ETHUSD",1735694152125,0.03903157,3363.1,3362.3,0.7705]
["bitfinex","ETHUSD",1735694152286,0.03906721,3363.2,3362.5,2.97395]
["bitfinex","ETHUSD",1735694152473,0.806,3363.3,3362.5,2.97395]
["bitfinex","ETHUSD",1735694152474,0.03899592,3363.0,3362.5,2.97395]
["bitfinex","ETHUSD",1735694152666,0.806,3363.3,3362.5,2.97395]
["bitfinex","ETHUSD",1735694152866,0.03898571,3362.9,3362.1,0.7945]
["bitfinex","ETHUSD",1735694153214,0.8212,3362.8,3362.1,1.74375105]
["bitfinex","ETHUSD",1735694153513,0.8212,3362.8,3361.9,3.76893]
["bitfinex","ETHUSD",1735694153866,0.8212,3362.8,3362.0,2.97441]
["bitfinex","ETHUSD",1735694153867,0.03892714,3362.7,3362.0,2.97441]
["bitfinex","ETHUSD",1735694155775,0.03892714,3362.7,3361.9,0.7945]
["bitfinex","ETHUSD",1735694156083,0.03892714,3362.7,3362.1,2.97426]
["bitfinex","ETHUSD",1735694158511,0.03892714,3362.7,3362.3,2.97409]
["bitfinex","ETHUSD",1735694158886,0.8212,3362.8,3362.3,2.97409]
["bitfinex","ETHUSD",1735694159088,0.0385625,3362.6,3362.3,2.97409]
["bitfinex","ETHUSD",1735694159308,0.8212,3362.8,3362.3,2.97409]
["bitfinex","ETHUSD",1735694159669,0.03859816,3362.7,3362.1,2.97424]
["bitfinex","ETHUSD",1735694159870,0.03859816,3362.7,3362.2,2.97421]
["bitfinex","ETHUSD",1735694160385,0.03859816,3362.7,3362.1,2.97429]
["bitfinex","ETHUSD",1735694160618,0.8212,3362.6,3361.9,2.97449]
["bitfinex","ETHUSD",1735694160916,0.85950161,3362.6,3361.7,2.97465]
["bitfinex","ETHUSD",1735694161121,0.38332216,3362.5,3361.7,2.97465]
["bitfinex","ETHUSD",1735694161324,0.38332216,3362.5,3361.8,2.97451]
["bitfinex","ETHUSD",1735694161484,0.03822361,3362.4,3361.9,2.97449]
["bitfinex","ETHUSD",1735694161670,0.03822361,3362.4,3361.3,0.7945]
["bitfinex","ETHUSD",1735694161868,0.03822361,3362.4,3362.0,2.97439]
["bitfinex","ETHUSD",1735694162108,0.8212,3362.6,3362.0,2.97439]
["bitfinex","ETHUSD",1735694162282,0.03818795,3362.3,3362.0,2.97439]
["bitfinex","ETHUSD",1735694162483,0.8212,3362.6,3362.0,2.97439]
["bitfinex","ETHUSD",1735694162722,0.03815228,3362.2,3362.0,2.97439]
["bitfinex","ETHUSD",1735694163016,0.8212,3362.6,3361.8,2.97458]
["bitfinex","ETHUSD",1735694163175,0.03811661,3362.1,3361.8,2.97458]
["bitfinex","ETHUSD",1735694163717,0.8212,3362.6,3361.7,2.97468]
["bitfinex","ETHUSD",1735694163915,0.7688,3362.4,3361.8,2.97458]
["bitfinex","ETHUSD",1735694164321,0.0381177,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1735694165922,0.0381177,3362.3,3361.3,0.7945]
["bitfinex","ETHUSD",1735694166126,0.0381177,3362.3,3361.5,2.97482]
["bitfinex","ETHUSD",1735694166421,0.0381177,3362.3,3361.8,2.97452]
["bitfinex","ETHUSD",1735694168326,0.792,3362.2,3361.8,2.97452]
["bitfinex","ETHUSD",1735694168831,0.03804635,3362.1,3361.8,2.97452]
["bitfinex","ETHUSD",1735694169437,0.03804635,3362.1,3361.4,2.97493]
["bitfinex","ETHUSD",1735694169618,0.792,3362.0,3361.4,2.97493]
["bitfinex","ETHUSD",1735694169935,0.82975841,3362.0,3361.4,2.97493]
["bitfinex","ETHUSD",1735694170898,1.33461339,3362.0,3361.4,2.97493]
["bitfinex","ETHUSD",1735694171103,0.82975841,3362.0,3361.4,2.97493]
["bitfinex","ETHUSD",1735694171627,0.82975841,3362.0,3361.1,1.54365624]
["bitfinex","ETHUSD",1735694171879,0.82975841,3362.0,3361.5,2.97482]
["bitfinex","ETHUSD",1735694172564,0.82975841,3362.0,3361.2,2.97509]
["bitfinex","ETHUSD",1735694172761,0.792,3361.8,3360.8,2.97547]
["bitfinex","ETHUSD",1735694172961,0.792,3361.7,3361.2,2.97505]
["bitfinex","ETHUSD",1735694173161,0.82965137,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1735694173531,0.82965137,3361.7,3360.8,2.97547]
["bitfinex","ETHUSD",1735694173731,0.82965137,3361.7,3360.7,2.06511631]
["bitfinex","ETHUSD",1735694173932,0.82965137,3361.7,3361.3,2.97495]
["bitfinex","ETHUSD",1735694174253,0.35276619,3361.6,3361.3,2.97495]
["bitfinex","ETHUSD",1735694174451,0.3898649,3361.6,3361.3,2.97495]
["bitfinex","ETHUSD",1735694174777,0.03709871,3361.6,3361.4,2.97491]
["bitfinex","ETHUSD",1735694175592,0.03709871,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1735694176487,2.03664141,3361.9,3361.7,2.97463]
["bitfinex","ETHUSD",1735694176796,0.792,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735694177983,0.792,3361.9,3361.5,2.97477]
["bitfinex","ETHUSD",1735694178280,0.792,3361.9,3361.6,2.97475]
["bitfinex","ETHUSD",1735694178452,0.99566414,3361.9,3361.6,2.97475]
["bitfinex","ETHUSD",1735694180789,0.8036,3361.8,3361.6,2.97475]
["bitfinex","ETHUSD",1735694182960,2.69801051,3361.8,3360.8,2.97548]
["bitfinex","ETHUSD",1735694183178,0.8036,3361.7,3360.9,2.9753]
["bitfinex","ETHUSD",1735694183499,0.8036,3361.4,3360.9,2.9753]
["bitfinex","ETHUSD",1735694184091,0.8036,3361.3,3360.7,2.97553]
["bitfinex","ETHUSD",1735694184750,0.8036,3361.3,3360.8,2.97541]
["bitfinex","ETHUSD",1735694185069,0.8036,3361.3,3360.9,2.97538]
["bitfinex","ETHUSD",1735694187831,0.8036,3361.3,3360.7,2.97553]
["bitfinex","ETHUSD",1735694188112,0.77462519,3361.2,3360.8,2.97546]
["bitfinex","ETHUSD",1735694188769,0.80999547,3361.2,3360.8,2.97546]
["bitfinex","ETHUSD",1735694190118,0.8036,3361.1,3360.0,2.97613]
["bitfinex","ETHUSD",1735694190417,0.83903862,3361.1,3360.5,2.97567]
["bitfinex","ETHUSD",1735694190579,0.16136638,3361.0,3360.5,2.97567]
["bitfinex","ETHUSD",1735694190897,0.0353602,3360.9,3360.5,2.97567]
["bitfinex","ETHUSD",1735694192705,0.8036,3360.8,3360.5,2.97567]
["bitfinex","ETHUSD",1735694193018,0.03529581,3360.7,3360.5,2.97567]
["bitfinex","ETHUSD",1735694193371,0.8036,3360.8,3360.5,2.97567]
["bitfinex","ETHUSD",1735694193576,0.0352601,3360.6,3360.5,2.97567]
["bitfinex","ETHUSD",1735694193771,0.8036,3360.8,3360.5,2.97567]
["bitfinex","ETHUSD",1735694194022,0.03524808,3360.6,3360.3,2.9759]
["bitfinex","ETHUSD",1735694194174,0.8036,3360.8,3360.1,0.8291]
["bitfinex","ETHUSD",1735694194377,0.8036,3360.8,3360.4,2.97578]
["bitfinex","ETHUSD",1735694194576,0.03529581,3360.7,3360.4,2.97578]
["bitfinex","ETHUSD",1735694194876,0.8036,3360.8,3360.4,2.97578]
["bitfinex","ETHUSD",1735694195125,0.0352601,3360.6,3360.4,2.97578]
["bitfinex","ETHUSD",1735694195305,0.8036,3360.8,3360.4,2.97578]
["bitfinex","ETHUSD",1735694195620,0.03522439,3360.5,3360.4,2.97578]
["bitfinex","ETHUSD",1735694195928,0.8036,3360.8,3360.1,0.8291]
["bitfinex","ETHUSD",1735694196091,0.03517551,3360.7,3360.1,0.8291]
["bitfinex","ETHUSD",1735694196298,0.8036,3360.8,3360.5,2.9757]
["bitfinex","ETHUSD",1735694196621,0.0351398,3360.6,3360.5,2.9757]
["bitfinex","ETHUSD",1735694196923,0.8036,3360.8,3360.5,2.9757]
["bitfinex","ETHUSD",1735694197219,0.03540482,3360.7,3360.5,2.9757]
["bitfinex","ETHUSD",1735694197626,0.8036,3360.8,3360.5,2.9757]
["bitfinex","ETHUSD",1735694197920,0.03540482,3360.7,3360.5,2.9757]
["bitfinex","ETHUSD",1735694198130,0.8036,3360.8,3360.5,2.9757]
["bitfinex","ETHUSD",1735694198338,0.03543822,3360.7,3360.5,2.9757]
["bitfinex","ETHUSD",1735694198634,0.8036,3360.8,3360.5,2.9757]
["bitfinex","ETHUSD",1735694198933,0.03543822,3360.7,3360.5,2.9757]
["bitfinex","ETHUSD",1735694199135,0.8036,3360.8,3360.5,2.9757]
["bitfinex","ETHUSD",1735694199329,0.03543822,3360.7,3360.5,2.9757]
["bitfinex","ETHUSD",1735694199634,0.8036,3360.8,3360.5,2.9757]
["bitfinex","ETHUSD",1735694199933,0.03543822,3360.7,3360.5,2.9757]
["bitfinex","ETHUSD",1735694200142,0.8036,3360.8,3360.5,2.9757]
["bitfinex","ETHUSD",1735694200644,0.03543822,3360.7,3360.5,2.9757]
["bitfinex","ETHUSD",1735694200932,0.8036,3360.8,3360.5,2.9757]
["bitfinex","ETHUSD",1735694201142,0.03540252,3360.6,3360.5,2.9757]
["bitfinex","ETHUSD",1735694201361,0.8036,3360.8,3360.5,2.9757]
["bitfinex","ETHUSD",1735694201494,0.03532898,3360.6,3360.5,2.9757]
["bitfinex","ETHUSD",1735694201695,0.8036,3360.8,3360.5,2.9757]
["bitfinex","ETHUSD",1735694201893,0.03532898,3360.6,3360.5,2.9757]
["bitfinex","ETHUSD",1735694202098,0.8036,3360.8,3360.5,2.9757]
["bitfinex","ETHUSD",1735694202298,0.03532898,3360.6,3360.5,2.9757]
["bitfinex","ETHUSD",1735694202551,0.8036,3360.8,3359.7,0.774]
["bitfinex","ETHUSD",1735694202751,0.8036,3360.8,3360.6,2.97564]
["bitfinex","ETHUSD",1735694203743,0.03536468,3360.7,3360.6,2.97564]
["bitfinex","ETHUSD",1735694203944,0.8036,3360.8,3360.6,2.97564]
["bitfinex","ETHUSD",1735694204150,0.03536468,3360.7,3360.6,2.97564]
["bitfinex","ETHUSD",1735694204944,0.8036,3360.8,3360.6,2.97564]
["bitfinex","ETHUSD",1735694205148,0.03536468,3360.7,3360.6,2.97564]
["bitfinex","ETHUSD",1735694205667,0.03519899,3360.7,3360.6,2.97564]
["bitfinex","ETHUSD",1735694205881,0.8036,3360.8,3360.6,2.97564]
["bitfinex","ETHUSD",1735694206043,0.03521101,3360.7,3360.6,2.97564]
["bitfinex","ETHUSD",1735694206245,0.8036,3360.8,3360.6,2.97564]
["bitfinex","ETHUSD",1735694206455,0.03521101,3360.7,3360.6,2.97564]
["bitfinex","ETHUSD",1735694206682,0.8036,3360.8,3360.6,2.97564]
["bitfinex","ETHUSD",1735694206892,0.03467768,3360.7,3360.6,2.97564]
["bitfinex","ETHUSD",1735694207032,0.8036,3360.8,3360.6,2.97564]
["bitfinex","ETHUSD",1735694207236,0.03467768,3360.7,3360.6,2.97564]
["bitfinex","ETHUSD",1735694207438,0.8036,3360.8,3360.6,2.97564]
["bitfinex","ETHUSD",1735694207743,0.03467768,3360.7,3360.6,2.97564]
["bitfinex","ETHUSD",1735694207945,0.8036,3360.8,3360.6,2.97564]
["bitfinex","ETHUSD",1735694208178,0.03466566,3360.7,3360.6,2.97564]
["bitfinex","ETHUSD",1735694208482,0.8036,3360.8,3360.6,2.97564]
["bitfinex","ETHUSD",1735694208644,0.03467768,3360.7,3360.6,2.97564]
["bitfinex","ETHUSD",1735694208845,0.8036,3360.8,3360.6,2.97564]
["bitfinex","ETHUSD",1735694209046,0.03467768,3360.7,3360.6,2.97564]
["bitfinex","ETHUSD",1735694209249,0.8036,3360.8,3360.6,2.97564]
["bitfinex","ETHUSD",1735694209480,0.03467768,3360.7,3360.6,2.97564]
["bitfinex","ETHUSD",1735694209762,0.8155,3361.1,3360.3,2.97592]
["bitfinex","ETHUSD",1735694210079,1.24464141,3361.3,3360.5,0.774]
["bitfinex","ETHUSD",1735694210266,1.24464141,3361.3,3361.1,2.97513]
["bitfinex","ETHUSD",1735694211491,2.68243795,3361.4,3360.5,0.774]
["bitfinex","ETHUSD",1735694211492,0.8155,3361.4,3360.5,0.774]
["bitfinex","ETHUSD",1735694211835,0.8155,3361.4,3360.8,2.97545]
["bitfinex","ETHUSD",1735694212187,0.24301734,3361.3,3360.8,2.97545]
["bitfinex","ETHUSD",1735694214440,0.8155,3361.4,3361.1,2.97517]
["bitfinex","ETHUSD",1735694214784,1.24464141,3361.5,3361.1,2.97517]
["bitfinex","ETHUSD",1735694214994,2.01064141,3361.6,3361.1,2.97517]
["bitfinex","ETHUSD",1735694218054,2.01064141,3361.6,3361.0,0.7573]
["bitfinex","ETHUSD",1735694218268,1.24464141,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1735694218852,1.86693795,3361.7,3361.5,2.97486]
["bitfinex","ETHUSD",1735694220258,2.01535752,3362.2,3361.5,2.97486]
["bitfinex","ETHUSD",1735694220458,0.44977782,3362.1,3361.5,2.97486]
["bitfinex","ETHUSD",1735694221475,1.69913534,3362.1,3361.5,2.97486]
["bitfinex","ETHUSD",1735694222902,0.766,3362.0,3360.9,3.0]
["bitfinex","ETHUSD",1735694223106,0.766,3361.8,3361.0,3.73251]
["bitfinex","ETHUSD",1735694223598,0.766,3361.8,3361.0,2.97521]
["bitfinex","ETHUSD",1735694223807,0.766,3361.7,3360.7,0.7573]
["bitfinex","ETHUSD",1735694224306,0.766,3361.7,3361.2,3.73239]
["bitfinex","ETHUSD",1735694224937,0.99218711,3361.7,3361.2,2.97509]
["bitfinex","ETHUSD",1735694226651,0.99218711,3361.7,3361.0,0.7573]
["bitfinex","ETHUSD",1735694226960,0.99218711,3361.7,3360.9,2.97537]
["bitfinex","ETHUSD",1735694227127,0.7752,3361.6,3360.9,2.97537]
["bitfinex","ETHUSD",1735694228471,2.02455752,3361.6,3360.9,2.97537]
["bitfinex","ETHUSD",1735694228776,3.00735419,3361.6,3360.9,2.97537]
["bitfinex","ETHUSD",1735694231983,2.69801051,3361.5,3360.5,3.76632]
["bitfinex","ETHUSD",1735694232278,0.7752,3361.3,3360.3,5.02621631]
["bitfinex","ETHUSD",1735694232729,0.7752,3361.2,3360.3,4.23561631]
["bitfinex","ETHUSD",1735694232932,0.375025,3361.1,3360.3,4.23561631]
["bitfinex","ETHUSD",1735694233130,0.7752,3361.0,3360.3,1.23561631]
["bitfinex","ETHUSD",1735694233566,0.7752,3360.8,3360.3,1.23561631]
["bitfinex","ETHUSD",1735694233751,0.7752,3360.8,3360.1,2.97606]
["bitfinex","ETHUSD",1735694233944,0.03468129,3360.7,3360.1,2.97606]
["bitfinex","ETHUSD",1735694234568,0.03468129,3360.7,3360.2,2.97596]
["bitfinex","ETHUSD",1735694236583,0.03468129,3360.7,3360.3,2.97584]
["bitfinex","ETHUSD",1735694236960,0.7752,3360.8,3360.3,2.97584]
["bitfinex","ETHUSD",1735694237158,0.03464558,3360.6,3360.3,2.97584]
["bitfinex","ETHUSD",1735694237359,0.7752,3360.8,3360.3,2.97584]
["bitfinex","ETHUSD",1735694237558,0.03460987,3360.5,3360.3,2.97584]
["bitfinex","ETHUSD",1735694237762,0.7752,3360.8,3360.3,2.97584]
["bitfinex","ETHUSD",1735694237961,0.03456213,3360.4,3360.3,2.97584]
["bitfinex","ETHUSD",1735694238172,0.7752,3360.8,3360.3,2.97584]
["bitfinex","ETHUSD",1735694238697,0.03468129,3360.7,3360.3,2.97584]
["bitfinex","ETHUSD",1735694238999,0.7752,3360.8,3360.3,2.97584]
["bitfinex","ETHUSD",1735694239146,0.03446514,3360.6,3360.4,2.97578]
["bitfinex","ETHUSD",1735694239346,2.02455752,3361.1,3360.4,1.088178]
["bitfinex","ETHUSD",1735694239557,2.02455752,3361.1,3360.7,2.97552]
["bitfinex","ETHUSD",1735694239846,1.24935752,3361.0,3360.5,2.97571]
["bitfinex","ETHUSD",1735694241197,2.02455752,3361.1,3360.5,2.97571]
["bitfinex","ETHUSD",1735694241398,0.38914955,3361.0,3360.5,2.97571]
["bitfinex","ETHUSD",1735694245111,1.63850707,3361.0,3360.5,2.97571]
["bitfinex","ETHUSD",1735694245516,1.63850707,3361.0,3360.3,2.97587]
["bitfinex","ETHUSD",1735694246312,0.38914955,3361.0,3360.3,2.97587]
["bitfinex","ETHUSD",1735694246883,0.8078,3360.9,3360.3,2.97587]
["bitfinex","ETHUSD",1735694247128,0.24463071,3360.8,3360.3,2.97587]
["bitfinex","ETHUSD",1735694247822,0.8078,3360.9,3360.3,2.97587]
["bitfinex","ETHUSD",1735694248004,0.8078,3360.9,3360.0,2.97611]
["bitfinex","ETHUSD",1735694248316,0.8078,3360.9,3360.1,2.97608]
["bitfinex","ETHUSD",1735694248473,0.03451302,3360.8,3360.1,2.97608]
["bitfinex","ETHUSD",1735694249273,1.28387054,3360.8,3360.1,2.97608]
["bitfinex","ETHUSD",1735694249968,1.28387054,3360.8,3360.0,2.97619]
["bitfinex","ETHUSD",1735694250172,1.28387054,3360.8,3360.1,2.97602]
["bitfinex","ETHUSD",1735694250771,0.8078,3360.7,3360.1,2.97602]
["bitfinex","ETHUSD",1735694250973,0.84274872,3360.7,3360.1,2.97602]
["bitfinex","ETHUSD",1735694253190,1.27756809,3360.7,3360.1,2.97602]
["bitfinex","ETHUSD",1735694255021,0.7775,3360.6,3359.7,0.7609]
["bitfinex","ETHUSD",1735694255226,0.7775,3360.6,3359.9,2.97626]
["bitfinex","ETHUSD",1735694255426,0.7775,3360.4,3359.5,2.97662]
["bitfinex","ETHUSD",1735694255595,0.7775,3360.4,3359.7,2.97643]
["bitfinex","ETHUSD",1735694255796,0.03468831,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1735694258120,0.03468831,3360.3,3359.4,1.964575]
["bitfinex","ETHUSD",1735694258326,0.03468831,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735694258623,0.03468831,3360.3,3359.6,2.97649]
["bitfinex","ETHUSD",1735694258793,0.7775,3360.2,3359.6,2.97649]
["bitfinex","ETHUSD",1735694259210,0.03416462,3360.1,3359.6,2.97649]
["bitfinex","ETHUSD",1735694259625,0.7775,3360.2,3359.6,2.97649]
["bitfinex","ETHUSD",1735694260296,0.03414057,3360.1,3359.6,2.97649]
["bitfinex","ETHUSD",1735694264347,0.7879,3360.0,3359.6,2.97649]
["bitfinex","ETHUSD",1735694264559,0.8218194,3360.0,3359.6,2.97649]
["bitfinex","ETHUSD",1735694266332,0.8218194,3360.0,3359.2,4.192473]
["bitfinex","ETHUSD",1735694266541,0.8218194,3360.0,3359.4,2.97664]
["bitfinex","ETHUSD",1735694266542,1.03201215,3360.0,3359.4,2.97664]
["bitfinex","ETHUSD",1735694266740,0.8218194,3360.0,3359.4,2.97664]
["bitfinex","ETHUSD",1735694267326,0.8218194,3360.0,3359.1,2.97691]
["bitfinex","ETHUSD",1735694267657,0.8218194,3360.0,3359.2,2.97688]
["bitfinex","ETHUSD",1735694268355,0.7879,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1735694268742,0.03319446,3359.7,3359.2,2.97688]
["bitfinex","ETHUSD",1735694270660,0.03319446,3359.7,3358.9,0.7828]
["bitfinex","ETHUSD",1735694270958,0.03319446,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1735694271158,0.7879,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1735694271341,0.03168276,3359.7,3359.3,2.97679]
["bitfinex","ETHUSD",1735694271514,0.7879,3359.8,3359.3,2.97679]
["bitfinex","ETHUSD",1735694271852,0.03164704,3359.6,3359.3,2.97679]
["bitfinex","ETHUSD",1735694272051,0.03168276,3359.7,3359.3,2.97679]
["bitfinex","ETHUSD",1735694272271,0.03161131,3359.5,3359.3,2.97679]
["bitfinex","ETHUSD",1735694272409,0.8137,3359.6,3359.0,0.8292]
["bitfinex","ETHUSD",1735694272613,0.03155153,3359.4,3359.3,2.97673]
["bitfinex","ETHUSD",1735694272916,0.8137,3359.8,3359.3,2.97673]
["bitfinex","ETHUSD",1735694273140,0.03156355,3359.4,3359.3,2.97673]
["bitfinex","ETHUSD",1735694273340,0.8137,3359.8,3359.3,2.97673]
["bitfinex","ETHUSD",1735694273573,0.03157558,3359.4,3359.3,2.97673]
["bitfinex","ETHUSD",1735694273762,0.8137,3359.8,3359.3,3.395386]
["bitfinex","ETHUSD",1735694274053,0.03157558,3359.4,3359.3,2.97673]
["bitfinex","ETHUSD",1735694274209,0.8137,3359.8,3359.3,2.97673]
["bitfinex","ETHUSD",1735694274651,0.03167074,3359.7,3359.3,2.97673]
["bitfinex","ETHUSD",1735694275027,0.8137,3359.8,3359.3,2.97673]
["bitfinex","ETHUSD",1735694275227,0.03163501,3359.6,3359.3,2.97673]
["bitfinex","ETHUSD",1735694275444,0.03167074,3359.7,3359.3,2.97673]
["bitfinex","ETHUSD",1735694275626,0.8137,3359.8,3359.3,2.97673]
["bitfinex","ETHUSD",1735694275836,0.03163501,3359.6,3359.3,2.97673]
["bitfinex","ETHUSD",1735694276157,0.8137,3359.8,3359.4,2.97672]
["bitfinex","ETHUSD",1735694276362,0.03161131,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1735694276652,0.8137,3359.8,3359.4,2.97672]
["bitfinex","ETHUSD",1735694276871,0.03158726,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1735694277165,0.03159928,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1735694277368,0.8137,3359.8,3359.4,2.97672]
["bitfinex","ETHUSD",1735694277596,0.03159928,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1735694277794,0.8137,3359.8,3359.4,2.97672]
["bitfinex","ETHUSD",1735694278002,0.03158726,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1735694278306,0.8137,3359.8,3359.4,2.97672]
["bitfinex","ETHUSD",1735694278456,0.03158726,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1735694278901,0.8137,3359.8,3359.4,2.97672]
["bitfinex","ETHUSD",1735694279101,0.03158726,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1735694279399,0.8137,3359.8,3359.4,2.97672]
["bitfinex","ETHUSD",1735694279604,0.03158726,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1735694279770,0.8137,3359.8,3359.4,2.97672]
["bitfinex","ETHUSD",1735694279971,0.0315632,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1735694280172,0.8137,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1735694280370,0.0315632,3359.5,3359.2,2.97689]
["bitfinex","ETHUSD",1735694280702,0.8137,3359.8,3359.3,2.9768]
["bitfinex","ETHUSD",1735694281006,0.03152747,3359.4,3359.3,6.3574]
["bitfinex","ETHUSD",1735694281218,1.24935752,3360.0,3359.4,0.8292]
["bitfinex","ETHUSD",1735694281506,1.24935752,3360.0,3359.3,6.0854067]
["bitfinex","ETHUSD",1735694281507,1.24935752,3360.0,3359.6,0.8292]
["bitfinex","ETHUSD",1735694281669,0.03172882,3359.9,3359.6,3.80573]
["bitfinex","ETHUSD",1735694282298,0.03172882,3359.9,3359.6,0.8292]
["bitfinex","ETHUSD",1735694282530,0.03172882,3359.9,3359.7,2.97641]
["bitfinex","ETHUSD",1735694282972,0.03179879,3359.8,3359.7,2.97641]
["bitfinex","ETHUSD",1735694283178,2.06305752,3360.5,3359.7,2.97641]
["bitfinex","ETHUSD",1735694283384,0.03179879,3359.8,3359.7,2.97641]
["bitfinex","ETHUSD",1735694283774,0.39299955,3360.4,3359.7,2.97641]
["bitfinex","ETHUSD",1735694284269,0.39299955,3360.4,3359.6,0.8292]
["bitfinex","ETHUSD",1735694284473,0.39299955,3360.4,3359.4,0.8292]
["bitfinex","ETHUSD",1735694284474,0.8137,3360.2,3359.4,0.8292]
["bitfinex","ETHUSD",1735694284700,0.8137,3360.0,3359.2,0.8292]
["bitfinex","ETHUSD",1735694284888,0.8137,3360.0,3359.3,2.97672]
["bitfinex","ETHUSD",1735694285815,0.03182249,3359.9,3359.3,2.97672]
["bitfinex","ETHUSD",1735694286928,0.7967,3359.8,3358.8,0.7641]
["bitfinex","ETHUSD",1735694287113,0.82848677,3359.8,3359.0,2.97706]
["bitfinex","ETHUSD",1735694288530,0.7967,3359.7,3359.0,2.97706]
["bitfinex","ETHUSD",1735694288877,0.82841623,3359.7,3359.0,2.97706]
["bitfinex","ETHUSD",1735694290932,0.82841623,3359.7,3358.9,2.97715]
["bitfinex","ETHUSD",1735694291897,2.07777375,3359.7,3358.9,2.97715]
["bitfinex","ETHUSD",1735694292093,2.07777375,3359.7,3359.0,2.97704]
["bitfinex","ETHUSD",1735694292318,2.07777375,3359.7,3359.0,4.25730505]
["bitfinex","ETHUSD",1735694292985,2.07777375,3359.7,3359.1,2.9769]
["bitfinex","ETHUSD",1735694294932,2.07777375,3359.7,3359.3,2.97673]
["bitfinex","ETHUSD",1735694295099,0.82841623,3359.7,3359.3,2.97673]
["bitfinex","ETHUSD",1735694300270,2.07777375,3359.7,3359.3,2.97673]
["bitfinex","ETHUSD",1735694302076,2.07777375,3359.7,3359.1,1.28026505]
["bitfinex","ETHUSD",1735694302227,2.07777375,3359.7,3359.2,2.97685]
["bitfinex","ETHUSD",1735694302420,2.72116998,3359.7,3359.0,2.97704]
["bitfinex","ETHUSD",1735694303764,1.24935752,3359.6,3359.0,2.97704]
["bitfinex","ETHUSD",1735694303952,1.27989661,3359.6,3359.0,2.97704]
["bitfinex","ETHUSD",1735694304923,1.24935752,3359.5,3359.0,2.97704]
["bitfinex","ETHUSD",1735694305122,1.27986089,3359.5,3359.0,2.97704]
["bitfinex","ETHUSD",1735694306592,1.27986089,3359.5,3359.1,2.97696]
["bitfinex","ETHUSD",1735694306742,1.27986089,3359.5,3359.2,2.97688]
["bitfinex","ETHUSD",1735694308285,0.03050337,3359.5,3359.2,2.97688]
["bitfinex","ETHUSD",1735694308792,0.03050337,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1735694308957,1.24935752,3359.6,3359.4,2.97672]
["bitfinex","ETHUSD",1735694309584,0.02945108,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1735694312454,0.02945108,3359.5,3359.4,5.50928356]
["bitfinex","ETHUSD",1735694312811,0.02945108,3359.5,3359.4,4.68268356]
["bitfinex","ETHUSD",1735694313106,0.02945108,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1735694314203,1.24935752,3359.7,3359.4,2.97672]
["bitfinex","ETHUSD",1735694314406,0.02951265,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1735694314560,1.24935752,3359.7,3359.4,2.97672]
["bitfinex","ETHUSD",1735694314761,0.02951265,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1735694314993,1.24935752,3359.7,3359.4,2.97672]
["bitfinex","ETHUSD",1735694315172,0.02951265,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1735694315379,1.24935752,3359.7,3359.4,2.97672]
["bitfinex","ETHUSD",1735694315606,0.02951934,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1735694315815,1.24935752,3359.7,3359.4,2.97672]
["bitfinex","ETHUSD",1735694316110,0.02955507,3359.6,3359.4,2.97672]
["bitfinex","ETHUSD",1735694322755,0.02955507,3359.6,3359.2,1.28026505]
["bitfinex","ETHUSD",1735694322958,0.02955507,3359.6,3359.2,4.25711505]
["bitfinex","ETHUSD",1735694323852,0.02955507,3359.6,3359.3,2.97679]
["bitfinex","ETHUSD",1735694324056,1.27891259,3359.6,3359.3,2.97679]
["bitfinex","ETHUSD",1735694325167,0.8295,3359.5,3359.2,1.28026505]
["bitfinex","ETHUSD",1735694325304,1.04034126,3359.5,3359.0,2.97706]
["bitfinex","ETHUSD",1735694325502,0.85900597,3359.5,3359.0,2.97706]
["bitfinex","ETHUSD",1735694325749,0.85900597,3359.5,3359.0,4.25732505]
["bitfinex","ETHUSD",1735694326336,2.10836349,3359.5,3359.0,4.25732505]
["bitfinex","ETHUSD",1735694326505,2.10836349,3359.5,3358.8,4.25749505]
["bitfinex","ETHUSD",1735694327856,1.24935752,3359.3,3358.8,4.25749505]
["bitfinex","ETHUSD",1735694328149,0.02916454,3359.2,3358.8,4.25749505]
["bitfinex","ETHUSD",1735694328374,1.24935752,3359.3,3358.8,4.25749505]
["bitfinex","ETHUSD",1735694328654,0.02912881,3359.1,3358.8,4.25749505]
["bitfinex","ETHUSD",1735694328808,0.02916454,3359.2,3358.8,4.25749505]
["bitfinex","ETHUSD",1735694329009,0.02909307,3359.0,3358.8,4.25749505]
["bitfinex","ETHUSD",1735694329325,1.24935752,3359.3,3358.9,2.97712]
["bitfinex","ETHUSD",1735694329761,1.27852206,3359.2,3358.9,2.97712]
["bitfinex","ETHUSD",1735694331878,0.83,3359.1,3358.5,1.23561631]
["bitfinex","ETHUSD",1735694332190,0.02909307,3359.0,3358.7,2.97728]
["bitfinex","ETHUSD",1735694333144,1.27845059,3359.0,3358.7,2.97728]
["bitfinex","ETHUSD",1735694334917,1.27845059,3359.0,3358.3,2.02361631]
["bitfinex","ETHUSD",1735694335202,0.83,3358.9,3358.3,1.23561631]
["bitfinex","ETHUSD",1735694335377,0.02721235,3358.8,3358.3,1.23561631]
["bitfinex","ETHUSD",1735694335545,0.83,3358.7,3358.3,1.23561631]
["bitfinex","ETHUSD",1735694335744,0.02714086,3358.6,3358.3,1.23561631]
["bitfinex","ETHUSD",1735694336447,1.86693795,3358.5,3358.2,2.97775]
["bitfinex","ETHUSD",1735694336875,0.02659403,3358.4,3358.2,2.97775]
["bitfinex","ETHUSD",1735694337400,0.02659403,3358.4,3358.1,1.28026505]
["bitfinex","ETHUSD",1735694337980,1.24963297,3358.6,3358.1,1.28026505]
["bitfinex","ETHUSD",1735694338223,0.02664181,3358.5,3358.1,1.28026505]
["bitfinex","ETHUSD",1735694338778,0.02664181,3358.5,3358.0,2.97793]
["bitfinex","ETHUSD",1735694339443,2.07963297,3358.7,3358.0,2.97793]
["bitfinex","ETHUSD",1735694339584,0.02667756,3358.6,3358.0,2.97793]
["bitfinex","ETHUSD",1735694339780,0.02667756,3358.6,3357.8,4.25838505]
["bitfinex","ETHUSD",1735694340589,0.02667756,3358.6,3357.8,1.28026505]
["bitfinex","ETHUSD",1735694340794,0.02667756,3358.6,3357.9,2.97803]
["bitfinex","ETHUSD",1735694341334,0.83,3358.5,3357.9,2.97803]
["bitfinex","ETHUSD",1735694341742,0.02660606,3358.4,3357.9,2.97803]
["bitfinex","ETHUSD",1735694342440,0.33782352,3358.4,3357.7,0.1698174]
["bitfinex","ETHUSD",1735694342939,0.83,3358.3,3357.7,0.1698174]
["bitfinex","ETHUSD",1735694343440,0.83,3358.1,3357.7,0.1698174]
["bitfinex","ETHUSD",1735694343943,0.83,3358.1,3357.7,3.1479674]
["bitfinex","ETHUSD",1735694344949,0.83,3358.4,3357.9,2.06826505]
["bitfinex","ETHUSD",1735694345289,1.24963297,3358.5,3358.4,3.7845]
["bitfinex","ETHUSD",1735694345398,2.48925061,3358.8,3358.4,0.8069]
["bitfinex","ETHUSD",1735694345399,1.24963297,3358.8,3358.4,0.8069]
["bitfinex","ETHUSD",1735694345603,1.24963297,3358.8,3358.6,2.9774]
["bitfinex","ETHUSD",1735694346556,1.24963297,3358.8,3358.4,2.97759]
["bitfinex","ETHUSD",1735694346899,0.7672,3359.1,3358.4,2.97759]
["bitfinex","ETHUSD",1735694347322,1.18455707,3359.1,3358.2,2.97776]
["bitfinex","ETHUSD",1735694347653,0.7672,3359.0,3358.1,2.97779]
["bitfinex","ETHUSD",1735694347817,0.7672,3359.0,3358.2,2.97778]
["bitfinex","ETHUSD",1735694348208,0.7672,3359.0,3358.3,2.97768]
["bitfinex","ETHUSD",1735694348422,0.7672,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1735694348852,0.7672,3359.0,3358.6,1.28026505]
["bitfinex","ETHUSD",1735694349082,0.7672,3359.0,3358.7,2.97731]
["bitfinex","ETHUSD",1735694352657,0.7672,3359.0,3358.7,2.9773]
["bitfinex","ETHUSD",1735694352908,0.7672,3359.3,3358.7,2.9773]
["bitfinex","ETHUSD",1735694353456,0.02751799,3359.2,3358.7,2.9773]
["bitfinex","ETHUSD",1735694355075,0.23195309,3359.2,3358.2,2.9777]
["bitfinex","ETHUSD",1735694355235,0.7672,3359.0,3358.0,2.97794]
["bitfinex","ETHUSD",1735694355419,0.02747776,3358.9,3358.0,2.97794]
["bitfinex","ETHUSD",1735694355617,0.7672,3358.8,3358.0,2.97794]
["bitfinex","ETHUSD",1735694355924,0.02744646,3358.7,3358.0,2.97794]
["bitfinex","ETHUSD",1735694357087,0.02744646,3358.7,3358.1,2.97787]
["bitfinex","ETHUSD",1735694360569,0.02744646,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1735694360901,0.7672,3358.8,3358.4,2.9776]
["bitfinex","ETHUSD",1735694361103,0.02734513,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1735694361415,0.7684,3358.8,3358.6,2.97739]
["bitfinex","ETHUSD",1735694361788,1.24963297,3359.0,3358.8,2.97724]
["bitfinex","ETHUSD",1735694362805,0.7684,3359.3,3358.9,2.97716]
["bitfinex","ETHUSD",1735694363509,0.7684,3359.3,3359.0,2.97699]
["bitfinex","ETHUSD",1735694363661,1.24963297,3359.5,3359.0,2.97699]
["bitfinex","ETHUSD",1735694363863,2.04913297,3359.6,3359.0,2.97699]
["bitfinex","ETHUSD",1735694364061,2.98966512,3359.6,3359.0,2.97699]
["bitfinex","ETHUSD",1735694365458,2.98966512,3359.6,3358.8,0.7671]
["bitfinex","ETHUSD",1735694365459,2.98966512,3359.6,3359.1,2.9769]
["bitfinex","ETHUSD",1735694366012,1.24963297,3359.6,3359.0,2.70525443]
["bitfinex","ETHUSD",1735694366170,1.24963297,3359.7,3359.4,2.97668]
["bitfinex","ETHUSD",1735694366806,1.24963297,3359.7,3359.4,2.97663]
["bitfinex","ETHUSD",1735694367675,0.7995,3360.0,3359.4,2.97663]
["bitfinex","ETHUSD",1735694367875,1.43935658,3360.0,3359.4,2.97663]
["bitfinex","ETHUSD",1735694368613,0.02737672,3359.9,3359.4,2.97663]
["bitfinex","ETHUSD",1735694373031,0.02737672,3359.9,3359.2,2.97686]
["bitfinex","ETHUSD",1735694373801,1.20603201,3359.8,3358.9,2.97708]
["bitfinex","ETHUSD",1735694373983,0.82714681,3359.7,3358.9,2.97708]
["bitfinex","ETHUSD",1735694377577,0.82714681,3359.7,3359.0,2.97699]
["bitfinex","ETHUSD",1735694380482,0.02764681,3359.7,3359.4,2.97664]
["bitfinex","ETHUSD",1735694380778,2.04443297,3360.0,3359.4,2.97664]
["bitfinex","ETHUSD",1735694380985,0.02725146,3359.6,3359.4,2.97664]
["bitfinex","ETHUSD",1735694381281,2.7350399,3360.0,3359.4,2.97664]
["bitfinex","ETHUSD",1735694381892,0.0273586,3359.9,3359.4,2.97664]
["bitfinex","ETHUSD",1735694382484,0.0273586,3359.9,3359.2,3.75287]
["bitfinex","ETHUSD",1735694382939,0.7948,3359.8,3359.2,2.97687]
["bitfinex","ETHUSD",1735694383140,0.15127655,3359.7,3359.2,2.97687]
["bitfinex","ETHUSD",1735694383347,0.17858921,3359.7,3359.2,2.97687]
["bitfinex","ETHUSD",1735694383695,0.17858921,3359.7,3359.0,2.97704]
["bitfinex","ETHUSD",1735694384236,0.02731266,3359.7,3358.8,3.48125443]
["bitfinex","ETHUSD",1735694384489,0.02731266,3359.7,3359.0,2.97702]
["bitfinex","ETHUSD",1735694386492,0.02731266,3359.7,3358.8,3.48125443]
["bitfinex","ETHUSD",1735694386845,0.02731266,3359.7,3359.0,2.97702]
["bitfinex","ETHUSD",1735694388491,0.02731266,3359.7,3359.1,2.97693]
["bitfinex","ETHUSD",1735694393299,0.30354792,3359.7,3359.1,2.97693]
["bitfinex","ETHUSD",1735694393482,0.8236,3359.6,3359.1,2.97693]
["bitfinex","ETHUSD",1735694393690,0.02732641,3359.5,3359.1,2.97693]
["bitfinex","ETHUSD",1735694401127,1.24963297,3359.8,3359.5,0.7842]
["bitfinex","ETHUSD",1735694401272,1.24963297,3359.8,3359.7,3.76065]
["bitfinex","ETHUSD",1735694401468,1.24963297,3359.8,3359.7,3.92071244]
["bitfinex","ETHUSD",1735694401670,1.24963297,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1735694403066,1.24963297,3359.8,3359.7,3.22647073]
["bitfinex","ETHUSD",1735694403335,0.7842,3360.0,3359.7,3.22647073]
["bitfinex","ETHUSD",1735694403692,0.7842,3360.0,3359.7,2.97645]
["bitfinex","ETHUSD",1735694404530,0.7842,3360.0,3359.8,2.97636]
["bitfinex","ETHUSD",1735694406442,0.7978,3360.4,3359.8,0.297636]
["bitfinex","ETHUSD",1735694406644,2.04743297,3360.4,3360.0,2.97617]
["bitfinex","ETHUSD",1735694407913,0.7978,3360.4,3360.0,2.97617]
["bitfinex","ETHUSD",1735694408440,0.7978,3360.4,3359.7,3.75565]
["bitfinex","ETHUSD",1735694408642,0.7978,3360.4,3360.1,2.97609]
["bitfinex","ETHUSD",1735694408809,0.7978,3360.4,3360.2,2.97598]
["bitfinex","ETHUSD",1735694410093,0.7978,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1735694410453,1.24963297,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1735694411598,5.04743297,3361.1,3360.6,2.97565]
["bitfinex","ETHUSD",1735694412131,2.04743297,3361.1,3360.6,2.97565]
["bitfinex","ETHUSD",1735694412446,2.04743297,3361.1,3360.4,2.97583]
["bitfinex","ETHUSD",1735694412644,2.04743297,3361.1,3360.7,2.97548]
["bitfinex","ETHUSD",1735694413612,0.7978,3361.1,3360.7,2.97548]
["bitfinex","ETHUSD",1735694415638,0.7978,3361.1,3360.5,1.34730844]
["bitfinex","ETHUSD",1735694415845,0.7978,3361.1,3360.5,2.97571]
["bitfinex","ETHUSD",1735694417863,0.7978,3361.1,3360.3,3.48445443]
["bitfinex","ETHUSD",1735694418074,0.7978,3361.1,3360.6,2.97561]
["bitfinex","ETHUSD",1735694418945,0.7978,3361.1,3360.3,2.97584]
["bitfinex","ETHUSD",1735694421132,0.7978,3361.1,3360.4,2.97582]
["bitfinex","ETHUSD",1735694426086,0.7978,3361.1,3360.2,3.89747443]
["bitfinex","ETHUSD",1735694426220,0.7978,3361.1,3360.5,2.97567]
["bitfinex","ETHUSD",1735694426717,0.7978,3361.1,3360.2,3.89747443]
["bitfinex","ETHUSD",1735694426962,0.7978,3361.1,3360.7,2.97548]
["bitfinex","ETHUSD",1735694427322,0.8159,3361.5,3360.5,6.46524443]
["bitfinex","ETHUSD",1735694427517,0.8159,3361.5,3361.1,2.97517]
["bitfinex","ETHUSD",1735694427770,0.8159,3361.5,3361.2,2.97512]
["bitfinex","ETHUSD",1735694427936,0.8159,3361.5,3361.3,2.97503]
["bitfinex","ETHUSD",1735694428336,0.8159,3361.5,3361.1,2.97518]
["bitfinex","ETHUSD",1735694429342,0.8159,3361.5,3361.1,0.94401444]
["bitfinex","ETHUSD",1735694429542,0.8159,3361.5,3361.2,2.97512]
["bitfinex","ETHUSD",1735694430446,0.8159,3361.8,3361.1,0.94401444]
["bitfinex","ETHUSD",1735694430793,0.8159,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1735694431093,0.02806938,3361.7,3361.5,2.9748]
["bitfinex","ETHUSD",1735694431301,0.8159,3361.8,3361.5,2.9748]
["bitfinex","ETHUSD",1735694431768,0.0266881,3361.7,3361.5,2.9748]
["bitfinex","ETHUSD",1735694431965,0.06435918,3361.7,3361.5,2.9748]
["bitfinex","ETHUSD",1735694432171,0.8159,3361.8,3361.5,2.9748]
["bitfinex","ETHUSD",1735694432585,0.06455985,3361.7,3361.5,2.9748]
["bitfinex","ETHUSD",1735694432987,0.8159,3361.8,3361.5,2.9748]
["bitfinex","ETHUSD",1735694433495,0.06455985,3361.7,3361.5,2.9748]
["bitfinex","ETHUSD",1735694433699,0.8159,3361.8,3361.5,2.9748]
["bitfinex","ETHUSD",1735694434045,0.06455985,3361.7,3361.5,2.9748]
["bitfinex","ETHUSD",1735694434264,0.8159,3361.8,3361.6,0.29748]
["bitfinex","ETHUSD",1735694434544,0.06455985,3361.7,3361.5,2.9748]
["bitfinex","ETHUSD",1735694434761,0.8159,3361.8,3361.2,2.97503]
["bitfinex","ETHUSD",1735694435160,0.06455985,3361.7,3361.3,2.97502]
["bitfinex","ETHUSD",1735694435354,0.8159,3361.8,3361.3,2.97502]
["bitfinex","ETHUSD",1735694435555,0.06455985,3361.7,3361.3,2.97502]
["bitfinex","ETHUSD",1735694435840,0.8159,3361.8,3361.4,0.66242889]
["bitfinex","ETHUSD",1735694436087,0.06455985,3361.7,3361.4,0.66242889]
["bitfinex","ETHUSD",1735694436291,0.8159,3361.8,3361.4,0.66242889]
["bitfinex","ETHUSD",1735694436460,0.06455985,3361.7,3361.4,0.66242889]
["bitfinex","ETHUSD",1735694436661,0.8159,3361.8,3361.4,0.66242889]
["bitfinex","ETHUSD",1735694436861,0.06455985,3361.7,3361.4,0.66242889]
["bitfinex","ETHUSD",1735694437061,0.8159,3361.8,3361.4,0.66242889]
["bitfinex","ETHUSD",1735694437391,0.06455985,3361.7,3361.4,0.66242889]
["bitfinex","ETHUSD",1735694437803,0.8159,3361.8,3361.1,3.64926887]
["bitfinex","ETHUSD",1735694437966,0.8159,3361.8,3361.0,2.97525]
["bitfinex","ETHUSD",1735694438361,0.06455985,3361.7,3360.8,5.68070443]
["bitfinex","ETHUSD",1735694438583,0.818,3361.6,3360.8,5.68070443]
["bitfinex","ETHUSD",1735694438753,0.88251193,3361.6,3360.8,2.97545]
["bitfinex","ETHUSD",1735694446111,0.88251193,3361.6,3360.5,2.70525443]
["bitfinex","ETHUSD",1735694446112,0.818,3361.5,3360.6,2.97565]
["bitfinex","ETHUSD",1735694446308,0.818,3361.3,3360.6,2.97565]
["bitfinex","ETHUSD",1735694446836,0.06165597,3361.2,3360.6,2.97565]
["bitfinex","ETHUSD",1735694449150,0.06165597,3361.2,3360.3,0.46766744]
["bitfinex","ETHUSD",1735694449352,0.06165597,3361.2,3360.7,2.97555]
["bitfinex","ETHUSD",1735694449507,0.06165597,3361.2,3360.3,0.46766744]
["bitfinex","ETHUSD",1735694449708,0.06165597,3361.2,3360.5,2.97572]
["bitfinex","ETHUSD",1735694449955,0.818,3361.1,3360.6,2.97562]
["bitfinex","ETHUSD",1735694450156,0.87962141,3361.1,3360.6,2.97562]
["bitfinex","ETHUSD",1735694452956,0.87962141,3361.1,3360.7,2.97554]
["bitfinex","ETHUSD",1735694455459,0.87962141,3361.1,3360.4,0.81637119]
["bitfinex","ETHUSD",1735694456466,0.87962141,3361.1,3360.4,2.97579]
["bitfinex","ETHUSD",1735694460323,0.87962141,3361.1,3360.2,1.19222]
["bitfinex","ETHUSD",1735694460487,0.8104,3360.9,3359.9,4.21181631]
["bitfinex","ETHUSD",1735694460819,3.52538,3361.0,3360.0,2.97612]
["bitfinex","ETHUSD",1735694460820,0.8104,3360.7,3360.0,2.97612]
["bitfinex","ETHUSD",1735694462322,0.06100016,3360.6,3360.2,2.70525443]
["bitfinex","ETHUSD",1735694462527,1.24963297,3360.8,3360.4,2.9758]
["bitfinex","ETHUSD",1735694462685,0.06032996,3360.5,3360.2,5.68122443]
["bitfinex","ETHUSD",1735694463022,1.24963297,3360.9,3360.2,2.97597]
["bitfinex","ETHUSD",1735694463228,0.06030702,3360.4,3360.2,2.97597]
["bitfinex","ETHUSD",1735694463431,0.8104,3360.8,3360.1,2.97608]
["bitfinex","ETHUSD",1735694463575,0.06027243,3360.3,3360.2,2.97599]
["bitfinex","ETHUSD",1735694463932,0.8104,3360.8,3360.2,3.273589]
["bitfinex","ETHUSD",1735694464085,0.06028408,3360.3,3360.2,2.97599]
["bitfinex","ETHUSD",1735694464430,0.8104,3360.8,3360.2,2.97599]
["bitfinex","ETHUSD",1735694464725,0.06043405,3360.7,3360.2,2.97599]
["bitfinex","ETHUSD",1735694465425,0.06043405,3360.7,3360.0,2.97614]
["bitfinex","ETHUSD",1735694468424,0.06043405,3360.7,3359.8,1.192345]
["bitfinex","ETHUSD",1735694468608,0.06043405,3360.7,3360.1,2.97608]
["bitfinex","ETHUSD",1735694472957,0.7563,3360.6,3359.9,3.73974394]
["bitfinex","ETHUSD",1735694473161,0.8164049,3360.6,3359.9,3.73974394]
["bitfinex","ETHUSD",1735694474355,0.8164049,3360.6,3359.9,0.76351394]
["bitfinex","ETHUSD",1735694474659,0.8164049,3360.6,3360.0,2.97615]
["bitfinex","ETHUSD",1735694476229,0.8164049,3360.6,3360.0,3.81597634]
["bitfinex","ETHUSD",1735694479783,0.8164049,3360.6,3360.1,2.97608]
["bitfinex","ETHUSD",1735694482391,0.8164049,3360.6,3360.1,4.25548328]
["bitfinex","ETHUSD",1735694487044,0.0601049,3360.6,3360.5,4.25514328]
["bitfinex","ETHUSD",1735694487244,0.0601049,3360.6,3360.5,4.75851761]
["bitfinex","ETHUSD",1735694487599,0.05790406,3360.6,3360.5,4.75851761]
["bitfinex","ETHUSD",1735694487795,1.24963297,3360.8,3360.5,4.75851761]
["bitfinex","ETHUSD",1735694488089,0.05790406,3360.6,3360.5,4.75851761]
["bitfinex","ETHUSD",1735694488276,0.7694,3361.0,3360.5,4.25514328]
["bitfinex","ETHUSD",1735694488477,0.05790406,3360.6,3360.5,4.25514328]
["bitfinex","ETHUSD",1735694488742,0.05788077,3360.6,3360.5,4.25514328]
["bitfinex","ETHUSD",1735694488947,2.01903297,3361.0,3360.5,4.25514328]
["bitfinex","ETHUSD",1735694489246,0.05789241,3360.6,3360.5,4.25514328]
["bitfinex","ETHUSD",1735694489569,0.05789241,3360.6,3360.5,4.75851761]
["bitfinex","ETHUSD",1735694489716,2.01903297,3361.0,3360.5,4.75851761]
["bitfinex","ETHUSD",1735694489916,0.05789241,3360.6,3360.5,4.75851761]
["bitfinex","ETHUSD",1735694490163,0.7694,3361.0,3360.5,1.78277761]
["bitfinex","ETHUSD",1735694490313,1.24963297,3361.0,3360.9,1.27940328]
["bitfinex","ETHUSD",1735694490521,1.24963297,3361.0,3360.9,4.46059361]
["bitfinex","ETHUSD",1735694490872,2.01903297,3361.3,3360.9,4.46059361]
["bitfinex","ETHUSD",1735694491462,0.7694,3361.3,3360.9,4.46059361]
["bitfinex","ETHUSD",1735694492372,0.7694,3361.3,3360.9,1.27940328]
["bitfinex","ETHUSD",1735694493136,0.7694,3361.3,3360.7,1.27940328]
["bitfinex","ETHUSD",1735694493721,0.807,3361.2,3360.6,2.97558]
["bitfinex","ETHUSD",1735694494073,2.05663297,3361.2,3360.6,2.97558]
["bitfinex","ETHUSD",1735694494552,1.24963297,3361.1,3360.6,2.97558]
["bitfinex","ETHUSD",1735694495324,1.24963297,3361.1,3360.4,3.75442]
["bitfinex","ETHUSD",1735694495617,0.807,3361.0,3360.2,7.67487792]
["bitfinex","ETHUSD",1735694495815,0.807,3361.0,3360.2,4.97279631]
["bitfinex","ETHUSD",1735694496152,2.05663297,3361.0,3360.3,1.03472742]
["bitfinex","ETHUSD",1735694496559,2.05663297,3361.0,3360.3,4.01064742]
["bitfinex","ETHUSD",1735694496760,2.05663297,3361.0,3360.3,2.97592]
["bitfinex","ETHUSD",1735694497673,1.24963297,3360.9,3360.3,2.97592]
["bitfinex","ETHUSD",1735694498224,1.24963297,3360.9,3360.3,3.55717627]
["bitfinex","ETHUSD",1735694499470,1.24963297,3360.9,3360.3,2.97592]
["bitfinex","ETHUSD",1735694499778,0.7694,3360.8,3360.0,4.21173631]
["bitfinex","ETHUSD",1735694500085,0.7694,3360.8,3360.1,2.97602]
["bitfinex","ETHUSD",1735694500284,2.01903297,3360.8,3360.1,2.97602]
["bitfinex","ETHUSD",1735694503688,0.05773861,3360.7,3360.2,2.70208161]
["bitfinex","ETHUSD",1735694503993,0.05773861,3360.7,3360.5,2.97568]
["bitfinex","ETHUSD",1735694504141,2.01903297,3360.8,3360.5,2.97568]
["bitfinex","ETHUSD",1735694504341,0.05765543,3360.6,3360.5,2.97568]
["bitfinex","ETHUSD",1735694504541,2.01903297,3360.8,3360.5,2.97568]
["bitfinex","ETHUSD",1735694504755,0.05775418,3360.6,3360.5,2.97568]
["bitfinex","ETHUSD",1735694504959,0.7694,3360.8,3360.5,0.60284498]
["bitfinex","ETHUSD",1735694505189,0.05775418,3360.6,3360.3,2.97588]
["bitfinex","ETHUSD",1735694505384,0.7694,3360.8,3360.3,2.97588]
["bitfinex","ETHUSD",1735694505543,0.05781835,3360.5,3360.3,2.97588]
["bitfinex","ETHUSD",1735694505742,0.7694,3360.8,3360.3,2.97588]
["bitfinex","ETHUSD",1735694505943,0.05778378,3360.4,3360.3,2.97588]
["bitfinex","ETHUSD",1735694506143,0.7694,3360.8,3360.3,3.96056839]
["bitfinex","ETHUSD",1735694506379,0.05778378,3360.4,3360.3,3.96056839]
["bitfinex","ETHUSD",1735694506690,0.7694,3360.8,3360.3,3.96056839]
["bitfinex","ETHUSD",1735694507190,0.05794921,3360.7,3360.3,3.96056839]
["bitfinex","ETHUSD",1735694507427,0.7694,3360.8,3360.3,3.96056839]
["bitfinex","ETHUSD",1735694507595,0.057903,3360.6,3360.3,3.96056839]
["bitfinex","ETHUSD",1735694507900,2.01903297,3360.8,3360.0,2.9761]
["bitfinex","ETHUSD",1735694508083,0.05786843,3360.5,3360.0,2.9761]
["bitfinex","ETHUSD",1735694508241,2.01903297,3360.8,3360.0,2.9761]
["bitfinex","ETHUSD",1735694508441,0.0578455,3360.4,3360.0,2.9761]
["bitfinex","ETHUSD",1735694508746,0.05781092,3360.3,3360.0,2.9761]
["bitfinex","ETHUSD",1735694508947,2.01903297,3360.8,3360.0,3.93340055]
["bitfinex","ETHUSD",1735694509137,0.05777634,3360.2,3360.0,2.9761]
["bitfinex","ETHUSD",1735694509344,1.24963297,3360.7,3360.0,2.9761]
["bitfinex","ETHUSD",1735694509560,0.05773012,3360.1,3360.0,2.9761]
["bitfinex","ETHUSD",1735694509762,1.24963297,3360.7,3360.0,2.9761]
["bitfinex","ETHUSD",1735694509962,0.05773012,3360.1,3360.0,2.9761]
["bitfinex","ETHUSD",1735694510165,1.24963297,3360.7,3360.0,3.93340055]
["bitfinex","ETHUSD",1735694510348,0.05773012,3360.1,3360.0,3.93340055]
["bitfinex","ETHUSD",1735694510550,1.24963297,3360.7,3360.1,2.97607]
["bitfinex","ETHUSD",1735694513553,1.24963297,3360.7,3359.9,6.91393792]
["bitfinex","ETHUSD",1735694513913,1.24963297,3360.7,3360.0,2.97617]
["bitfinex","ETHUSD",1735694515299,1.24963297,3360.7,3359.9,2.70208161]
["bitfinex","ETHUSD",1735694515455,1.24963297,3360.7,3360.1,2.97609]
["bitfinex","ETHUSD",1735694518471,0.05790128,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1735694522232,0.05790128,3360.6,3360.3,4.25517458]
["bitfinex","ETHUSD",1735694522402,0.05790128,3360.6,3360.2,2.976]
["bitfinex","ETHUSD",1735694523432,0.7694,3360.8,3360.2,2.976]
["bitfinex","ETHUSD",1735694523635,0.05786671,3360.5,3360.2,2.976]
["bitfinex","ETHUSD",1735694523851,0.7694,3360.8,3360.2,2.976]
["bitfinex","ETHUSD",1735694523987,0.05787226,3360.4,3360.2,2.976]
["bitfinex","ETHUSD",1735694524344,1.24963297,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1735694524491,0.05783769,3360.3,3360.2,2.976]
["bitfinex","ETHUSD",1735694524690,1.24963297,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1735694524890,0.05783769,3360.3,3360.2,2.976]
["bitfinex","ETHUSD",1735694525107,1.24963297,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1735694525320,0.05783769,3360.3,3360.2,2.976]
["bitfinex","ETHUSD",1735694525634,0.05783769,3360.3,3360.2,3.52508809]
["bitfinex","ETHUSD",1735694525801,1.24963297,3360.7,3360.2,3.52508809]
["bitfinex","ETHUSD",1735694526006,0.05783769,3360.3,3360.2,2.976]
["bitfinex","ETHUSD",1735694526237,1.24963297,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1735694526474,0.05783769,3360.3,3360.2,2.976]
["bitfinex","ETHUSD",1735694526625,1.24963297,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1735694526818,0.05783769,3360.3,3360.2,2.976]
["bitfinex","ETHUSD",1735694527019,1.24963297,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1735694527253,0.05783769,3360.3,3360.2,2.976]
["bitfinex","ETHUSD",1735694527866,1.24963297,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1735694528065,0.05783769,3360.3,3360.2,2.976]
["bitfinex","ETHUSD",1735694528272,1.24963297,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1735694528567,0.05782604,3360.3,3360.2,2.976]
["bitfinex","ETHUSD",1735694528867,0.05792977,3360.6,3360.1,1.27926458]
["bitfinex","ETHUSD",1735694529069,0.05783769,3360.3,3360.1,1.27926458]
["bitfinex","ETHUSD",1735694529379,0.05780311,3360.2,3359.9,2.51488089]
["bitfinex","ETHUSD",1735694529520,0.7704,3360.5,3359.9,1.23561631]
["bitfinex","ETHUSD",1735694529947,0.0578656,3360.4,3359.9,1.23561631]
["bitfinex","ETHUSD",1735694530169,0.0578656,3360.4,3359.8,4.21195631]
["bitfinex","ETHUSD",1735694530587,0.0578656,3360.4,3359.9,2.97626]
["bitfinex","ETHUSD",1735694531375,0.0578656,3360.4,3359.9,5.56425405]
["bitfinex","ETHUSD",1735694532477,0.0578656,3360.4,3359.9,2.97626]
["bitfinex","ETHUSD",1735694532648,0.0578656,3360.4,3360.0,0.8193]
["bitfinex","ETHUSD",1735694532842,0.0578656,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735694533077,1.24963297,3360.6,3360.2,1.27926458]
["bitfinex","ETHUSD",1735694533282,1.24963297,3360.6,3360.5,4.25500458]
["bitfinex","ETHUSD",1735694533641,1.24963297,3360.6,3360.5,5.07430458]
["bitfinex","ETHUSD",1735694534603,0.7704,3361.2,3360.8,2.97546]
["bitfinex","ETHUSD",1735694534604,2.02003297,3361.2,3360.8,2.97546]
["bitfinex","ETHUSD",1735694534761,2.02003297,3361.2,3360.9,1.27926458]
["bitfinex","ETHUSD",1735694536260,2.02003297,3361.2,3360.5,3.79504]
["bitfinex","ETHUSD",1735694536261,2.02003297,3361.2,3360.5,0.8193]
["bitfinex","ETHUSD",1735694536495,2.02003297,3361.2,3360.6,2.97563]
["bitfinex","ETHUSD",1735694540696,1.24963297,3361.1,3360.6,2.97563]
["bitfinex","ETHUSD",1735694541501,1.24963297,3361.1,3360.7,3.48669641]
["bitfinex","ETHUSD",1735694541657,1.24963297,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1735694543192,1.24963297,3361.4,3361.0,2.9753]
["bitfinex","ETHUSD",1735694544766,1.24963297,3361.5,3361.0,2.9753]
["bitfinex","ETHUSD",1735694548508,0.05494177,3361.4,3361.0,2.9753]
["bitfinex","ETHUSD",1735694551634,2.07713297,3361.6,3361.0,2.9753]
["bitfinex","ETHUSD",1735694551841,0.05490722,3361.3,3361.0,3.35132]
["bitfinex","ETHUSD",1735694552044,2.07713297,3361.6,3361.0,3.35132]
["bitfinex","ETHUSD",1735694552244,0.05487266,3361.2,3361.0,3.35132]
["bitfinex","ETHUSD",1735694552654,2.07713297,3361.6,3361.0,3.35132]
["bitfinex","ETHUSD",1735694552860,0.0548381,3361.1,3361.0,3.35132]
["bitfinex","ETHUSD",1735694553026,2.07713297,3361.6,3361.0,3.35132]
["bitfinex","ETHUSD",1735694553230,0.05482646,3361.1,3361.0,3.35132]
["bitfinex","ETHUSD",1735694553542,2.07713297,3361.6,3361.0,3.35132]
["bitfinex","ETHUSD",1735694553741,2.07713297,3361.6,3361.1,0.335132]
["bitfinex","ETHUSD",1735694554143,0.05496469,3361.5,3361.1,0.335132]
["bitfinex","ETHUSD",1735694558470,0.05496469,3361.5,3361.0,2.9753]
["bitfinex","ETHUSD",1735694559470,0.05496469,3361.5,3361.1,0.8247]
["bitfinex","ETHUSD",1735694559970,0.05496469,3361.5,3361.0,2.9753]
["bitfinex","ETHUSD",1735694566484,0.8146,3361.4,3361.0,2.9753]
["bitfinex","ETHUSD",1735694566687,0.86875907,3361.4,3361.0,2.9753]
["bitfinex","ETHUSD",1735694568256,1.08059827,3361.4,3360.6,2.97563]
["bitfinex","ETHUSD",1735694568471,0.8146,3361.3,3360.6,2.97563]
["bitfinex","ETHUSD",1735694568680,0.86863754,3361.3,3360.6,2.97563]
["bitfinex","ETHUSD",1735694570046,2.11827051,3361.3,3360.6,2.97563]
["bitfinex","ETHUSD",1735694574047,1.24963297,3361.2,3360.6,2.97563]
["bitfinex","ETHUSD",1735694574247,1.30362431,3361.2,3360.6,2.97563]
["bitfinex","ETHUSD",1735694576527,1.30362431,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1735694578222,1.24963297,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1735694578619,1.30360139,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1735694594808,1.24963297,3361.0,3360.7,2.97556]
["bitfinex","ETHUSD",1735694595149,0.05371863,3360.9,3360.7,2.97556]
["bitfinex","ETHUSD",1735694596050,1.24963297,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1735694596218,0.05375319,3361.0,3360.7,2.97556]
["bitfinex","ETHUSD",1735694599110,0.05375319,3361.0,3360.7,4.25437658]
["bitfinex","ETHUSD",1735694599310,0.05375319,3361.0,3360.8,2.97547]
["bitfinex","ETHUSD",1735694600563,0.05375319,3361.0,3360.7,1.27881658]
["bitfinex","ETHUSD",1735694600861,0.05377365,3360.9,3360.7,1.27881658]
["bitfinex","ETHUSD",1735694601020,1.24963297,3361.2,3360.6,2.97562]
["bitfinex","ETHUSD",1735694601353,0.05384277,3361.1,3360.6,2.97562]
["bitfinex","ETHUSD",1735694601854,0.8221,3361.0,3360.6,2.97562]
["bitfinex","ETHUSD",1735694602061,0.05379693,3360.9,3360.5,1.23561631]
["bitfinex","ETHUSD",1735694602207,0.8221,3360.8,3360.5,1.23561631]
["bitfinex","ETHUSD",1735694602560,0.05369434,3360.7,3360.5,1.23561631]
["bitfinex","ETHUSD",1735694602732,0.8221,3360.6,3360.5,1.23561631]
["bitfinex","ETHUSD",1735694602923,0.87582667,3360.6,3360.5,1.23561631]
["bitfinex","ETHUSD",1735694603145,0.87582667,3360.6,3360.1,1.23561631]
["bitfinex","ETHUSD",1735694604335,0.21254596,3360.5,3360.0,2.97618]
["bitfinex","ETHUSD",1735694604528,0.21254596,3360.5,3359.8,2.42793231]
["bitfinex","ETHUSD",1735694604730,0.8757018,3360.4,3359.8,1.23561631]
["bitfinex","ETHUSD",1735694605661,0.8221,3360.3,3359.6,1.23561631]
["bitfinex","ETHUSD",1735694605830,0.84594153,3360.2,3359.6,1.23561631]
["bitfinex","ETHUSD",1735694606036,0.8745867,3360.1,3359.6,1.23561631]
["bitfinex","ETHUSD",1735694606772,0.8745867,3360.1,3359.4,6.10986414]
["bitfinex","ETHUSD",1735694606773,0.8745867,3360.1,3359.5,1.0349988]
["bitfinex","ETHUSD",1735694608033,0.8745867,3360.1,3359.4,4.25550658]
["bitfinex","ETHUSD",1735694611988,0.8745867,3360.1,3359.2,1.192503]
["bitfinex","ETHUSD",1735694612193,0.8221,3359.9,3359.1,1.27881658]
["bitfinex","ETHUSD",1735694612688,0.8221,3359.7,3358.9,2.42823131]
["bitfinex","ETHUSD",1735694612902,0.05135376,3359.6,3358.9,2.51443289]
["bitfinex","ETHUSD",1735694613109,0.05135376,3359.6,3359.0,0.8221]
["bitfinex","ETHUSD",1735694613406,0.8221,3359.5,3358.7,4.21290631]
["bitfinex","ETHUSD",1735694613707,0.05121132,3359.4,3358.9,1.27881658]
["bitfinex","ETHUSD",1735694615060,0.8006,3359.3,3358.9,1.27881658]
["bitfinex","ETHUSD",1735694615408,0.85177671,3359.3,3358.7,4.25610658]
["bitfinex","ETHUSD",1735694617883,0.85177671,3359.3,3358.7,1.27881658]
["bitfinex","ETHUSD",1735694619505,0.85177671,3359.3,3358.5,4.25631658]
["bitfinex","ETHUSD",1735694619678,0.85177671,3359.3,3358.5,1.27881658]
["bitfinex","ETHUSD",1735694620013,0.85177671,3359.3,3358.5,2.47159558]
["bitfinex","ETHUSD",1735694620205,0.8006,3359.1,3358.5,1.27881658]
["bitfinex","ETHUSD",1735694620515,0.05107287,3359.0,3358.3,5.44935658]
["bitfinex","ETHUSD",1735694620660,0.8006,3358.9,3358.3,1.27881658]
["bitfinex","ETHUSD",1735694620866,0.85161496,3358.9,3358.1,1.27881658]
["bitfinex","ETHUSD",1735694622106,0.8006,3358.8,3358.1,1.27881658]
["bitfinex","ETHUSD",1735694622261,0.8006,3358.6,3358.1,1.27881658]
["bitfinex","ETHUSD",1735694622666,0.04954031,3358.5,3358.1,1.27881658]
["bitfinex","ETHUSD",1735694624114,0.8006,3358.4,3358.1,1.27881658]
["bitfinex","ETHUSD",1735694624312,0.04909582,3358.3,3357.7,1.44863398]
["bitfinex","ETHUSD",1735694624668,0.8006,3358.2,3357.7,0.1698174]
["bitfinex","ETHUSD",1735694624872,1.3279124,3358.3,3357.7,0.1698174]
["bitfinex","ETHUSD",1735694624873,1.0624778,3358.1,3357.7,0.1698174]
["bitfinex","ETHUSD",1735694625818,0.8006,3358.0,3357.7,0.1698174]
["bitfinex","ETHUSD",1735694626114,0.04854176,3357.9,3357.7,0.1698174]
["bitfinex","ETHUSD",1735694626485,9.48621229,3357.8,3357.7,0.1698174]
["bitfinex","ETHUSD",1735694626706,9.53457326,3357.8,3357.7,0.1698174]
["bitfinex","ETHUSD",1735694626892,10.8205236,3357.8,3357.7,0.1698174]
["bitfinex","ETHUSD",1735694628203,8.11305131,3357.8,3357.7,0.1698174]
["bitfinex","ETHUSD",1735694636929,2.97859,3357.3,3356.4,0.7994]
["bitfinex","ETHUSD",1735694637140,0.85065708,3357.2,3356.4,0.7994]
["bitfinex","ETHUSD",1735694638104,0.85065708,3357.2,3356.4,3.77877]
["bitfinex","ETHUSD",1735694638445,0.85065708,3357.2,3356.4,4.54675353]
["bitfinex","ETHUSD",1735694640247,0.85065708,3357.2,3356.4,3.77877]
["bitfinex","ETHUSD",1735694640846,0.85065708,3357.2,3356.4,0.7994]
["bitfinex","ETHUSD",1735694641554,3.82932708,3357.2,3356.4,0.7994]
["bitfinex","ETHUSD",1735694643374,2.97883,3357.1,3356.4,0.7994]
["bitfinex","ETHUSD",1735694643507,0.8042,3357.0,3356.1,0.8106]
["bitfinex","ETHUSD",1735694643848,0.04588706,3356.9,3356.1,0.8106]
["bitfinex","ETHUSD",1735694645440,3.02483706,3356.9,3356.1,0.8106]
["bitfinex","ETHUSD",1735694645752,2.97903,3356.8,3356.1,0.8106]
["bitfinex","ETHUSD",1735694645959,2.97928,3356.6,3355.8,0.7634]
["bitfinex","ETHUSD",1735694646126,0.4309882,3356.5,3355.8,0.7634]
["bitfinex","ETHUSD",1735694648010,0.04574842,3356.5,3355.8,0.7634]
["bitfinex","ETHUSD",1735694648516,0.04519981,3356.4,3355.8,0.7634]
["bitfinex","ETHUSD",1735694648776,2.97921,3356.6,3355.8,0.7634]
["bitfinex","ETHUSD",1735694649067,0.0449034,3356.3,3355.8,0.7634]
["bitfinex","ETHUSD",1735694649217,0.8273,3356.7,3355.8,0.7634]
["bitfinex","ETHUSD",1735694649417,0.04486873,3356.2,3355.8,0.7634]
["bitfinex","ETHUSD",1735694649779,0.04483406,3356.1,3355.8,0.7634]
["bitfinex","ETHUSD",1735694650133,0.380635,3356.6,3355.8,0.7634]
["bitfinex","ETHUSD",1735694650485,0.04497274,3356.5,3355.8,0.7634]
["bitfinex","ETHUSD",1735694651210,0.04497274,3356.5,3355.9,0.55]
["bitfinex","ETHUSD",1735694651418,0.04497274,3356.5,3356.2,2.70747229]
["bitfinex","ETHUSD",1735694651642,0.8273,3357.7,3357.0,0.7634]
["bitfinex","ETHUSD",1735694651867,0.8273,3357.9,3357.0,3.74223]
["bitfinex","ETHUSD",1735694652014,0.04549331,3357.6,3357.0,3.74223]
["bitfinex","ETHUSD",1735694652215,3.8273,3357.9,3357.0,3.74223]
["bitfinex","ETHUSD",1735694652468,0.04388697,3357.5,3357.0,3.74223]
["bitfinex","ETHUSD",1735694652615,0.8273,3357.9,3357.0,4.44220023]
["bitfinex","ETHUSD",1735694652816,0.04392057,3357.4,3357.0,4.44220023]
["bitfinex","ETHUSD",1735694653019,3.8273,3357.9,3357.0,4.44220023]
["bitfinex","ETHUSD",1735694653216,0.87132995,3357.3,3356.6,0.7634]
["bitfinex","ETHUSD",1735694653568,0.0439953,3357.2,3356.7,2.9791]
["bitfinex","ETHUSD",1735694653732,2.97817,3357.8,3356.7,2.9791]
["bitfinex","ETHUSD",1735694654064,3.0224285,3357.7,3356.7,2.9791]
["bitfinex","ETHUSD",1735694654379,0.38497285,3357.6,3356.7,2.9791]
["bitfinex","ETHUSD",1735694654863,0.04403505,3357.5,3356.7,0.55]
["bitfinex","ETHUSD",1735694655360,0.04403505,3357.5,3356.6,0.7634]
["bitfinex","ETHUSD",1735694655562,0.8273,3357.4,3356.6,0.7634]
["bitfinex","ETHUSD",1735694655722,0.04396577,3357.3,3356.6,0.7634]
["bitfinex","ETHUSD",1735694657271,0.04396577,3357.3,3356.3,0.32574723]
["bitfinex","ETHUSD",1735694657568,2.97875,3357.2,3356.3,0.7634]
["bitfinex","ETHUSD",1735694657767,0.04441985,3357.1,3356.3,0.7634]
["bitfinex","ETHUSD",1735694658167,0.04441985,3357.1,3355.8,0.7634]
["bitfinex","ETHUSD",1735694658168,0.8273,3357.0,3355.8,0.7634]
["bitfinex","ETHUSD",1735694658367,0.04435054,3356.9,3356.0,3.52973]
["bitfinex","ETHUSD",1735694661036,3.02331054,3356.9,3355.8,6.74326]
["bitfinex","ETHUSD",1735694661253,0.38506105,3356.8,3355.9,2.97979]
["bitfinex","ETHUSD",1735694661776,0.0446465,3356.7,3355.9,2.97979]
["bitfinex","ETHUSD",1735694662175,0.0446465,3356.7,3356.2,2.97948]
["bitfinex","ETHUSD",1735694662586,0.8273,3357.0,3356.2,2.97948]
["bitfinex","ETHUSD",1735694662730,0.04461099,3356.6,3356.2,2.97948]
["bitfinex","ETHUSD",1735694663063,0.8273,3357.0,3356.0,2.9797]
["bitfinex","ETHUSD",1735694663262,0.380598,3356.9,3356.0,2.9797]
["bitfinex","ETHUSD",1735694663461,0.42531296,3356.9,3356.0,2.9797]
["bitfinex","ETHUSD",1735694663647,0.42531296,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1735694665196,0.04471496,3356.9,3355.9,0.55]
["bitfinex","ETHUSD",1735694665396,0.04471496,3356.9,3356.3,0.55]
["bitfinex","ETHUSD",1735694665612,0.04471496,3356.9,3356.4,2.97935]
["bitfinex","ETHUSD",1735694665803,0.7569,3357.4,3356.4,2.97935]
["bitfinex","ETHUSD",1735694666298,0.04316913,3357.3,3356.4,2.97935]
["bitfinex","ETHUSD",1735694666495,0.04316913,3357.3,3356.5,2.97928]
["bitfinex","ETHUSD",1735694666697,0.04316913,3357.3,3356.8,3.77718]
["bitfinex","ETHUSD",1735694667198,0.04316913,3357.3,3357.1,2.97867]
["bitfinex","ETHUSD",1735694667554,0.7569,3357.8,3357.1,2.97867]
["bitfinex","ETHUSD",1735694667754,0.04344339,3357.7,3357.1,2.97867]
["bitfinex","ETHUSD",1735694668386,0.04344339,3357.7,3356.9,3.52891]
["bitfinex","ETHUSD",1735694668569,0.04344339,3357.7,3357.0,2.97883]
["bitfinex","ETHUSD",1735694669304,0.04344339,3357.7,3356.9,1.25345823]
["bitfinex","ETHUSD",1735694669505,2.00653297,3358.2,3357.5,0.7982]
["bitfinex","ETHUSD",1735694670009,0.04429144,3358.1,3357.5,3.77659]
["bitfinex","ETHUSD",1735694670176,1.29392441,3358.1,3357.5,3.77659]
["bitfinex","ETHUSD",1735694671772,0.04429144,3358.1,3358.0,3.52796]
["bitfinex","ETHUSD",1735694671971,1.24963297,3358.3,3358.1,0.55]
["bitfinex","ETHUSD",1735694672486,1.24963297,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1735694673112,1.24963297,3358.3,3358.1,0.55]
["bitfinex","ETHUSD",1735694673306,0.7569,3359.0,3358.1,0.55]
["bitfinex","ETHUSD",1735694673307,1.24963297,3358.9,3358.1,0.55]
["bitfinex","ETHUSD",1735694673510,1.99860417,3358.9,3358.1,0.55]
["bitfinex","ETHUSD",1735694673677,1.24963297,3358.9,3358.1,0.55]
["bitfinex","ETHUSD",1735694673865,1.24963297,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1735694674712,0.7569,3359.0,3358.3,2.97768]
["bitfinex","ETHUSD",1735694675012,0.7569,3359.0,3358.1,0.55]
["bitfinex","ETHUSD",1735694675211,1.2552433,3359.0,3358.1,0.55]
["bitfinex","ETHUSD",1735694676494,1.2552433,3359.0,3358.0,0.7982]
["bitfinex","ETHUSD",1735694676698,1.2552433,3359.0,3358.1,0.55]
["bitfinex","ETHUSD",1735694677213,1.2552433,3359.0,3358.2,2.97777]
["bitfinex","ETHUSD",1735694678297,1.2552433,3359.0,3358.3,0.55]
["bitfinex","ETHUSD",1735694678468,0.7569,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1735694681120,2.97681,3359.3,3358.3,2.97769]
["bitfinex","ETHUSD",1735694681337,3.75371,3359.3,3358.4,0.8277]
["bitfinex","ETHUSD",1735694683541,0.04464309,3359.2,3358.4,0.8277]
["bitfinex","ETHUSD",1735694683834,0.7244784,3359.2,3358.4,0.8277]
["bitfinex","ETHUSD",1735694688403,0.7244784,3359.2,3358.4,3.8053]
["bitfinex","ETHUSD",1735694692533,0.7244784,3359.2,3358.6,0.7974]
["bitfinex","ETHUSD",1735694692706,0.04464309,3359.2,3358.6,0.7974]
["bitfinex","ETHUSD",1735694693037,2.97663,3359.5,3358.6,0.7974]
["bitfinex","ETHUSD",1735694693215,0.0464584,3359.1,3358.6,0.7974]
["bitfinex","ETHUSD",1735694693423,2.97663,3359.5,3358.6,0.7974]
["bitfinex","ETHUSD",1735694693620,0.04634949,3359.0,3358.6,0.7974]
["bitfinex","ETHUSD",1735694693922,0.04638917,3358.9,3358.6,0.7974]
["bitfinex","ETHUSD",1735694694123,2.97674,3359.4,3358.6,0.7974]
["bitfinex","ETHUSD",1735694694341,0.42262864,3359.3,3358.6,0.7974]
["bitfinex","ETHUSD",1735694695107,0.04659464,3359.3,3358.6,0.7974]
["bitfinex","ETHUSD",1735694695321,0.7836,3359.5,3358.6,0.7974]
["bitfinex","ETHUSD",1735694695495,0.04661641,3359.4,3358.6,0.7974]
["bitfinex","ETHUSD",1735694697210,0.04661641,3359.4,3358.7,3.52729]
["bitfinex","ETHUSD",1735694697515,0.04661641,3359.4,3358.7,0.55]
["bitfinex","ETHUSD",1735694701649,0.04661641,3359.4,3358.7,0.982489]
["bitfinex","ETHUSD",1735694701848,0.04661641,3359.4,3358.8,0.823]
["bitfinex","ETHUSD",1735694702141,3.75981,3360.0,3359.1,0.823]
["bitfinex","ETHUSD",1735694702342,0.04695007,3359.3,3359.1,0.823]
["bitfinex","ETHUSD",1735694702495,3.75981,3360.0,3359.1,0.823]
["bitfinex","ETHUSD",1735694702691,5.01819532,3360.0,3359.1,0.823]
["bitfinex","ETHUSD",1735694702943,0.04725819,3359.9,3359.1,0.823]
["bitfinex","ETHUSD",1735694703297,1.24963297,3360.2,3359.3,0.823]
["bitfinex","ETHUSD",1735694703492,1.24963297,3360.2,3359.3,3.79973]
["bitfinex","ETHUSD",1735694703699,0.04739122,3360.1,3359.4,0.823]
["bitfinex","ETHUSD",1735694703998,3.75955,3360.3,3359.4,0.823]
["bitfinex","ETHUSD",1735694704193,3.52450403,3360.2,3359.4,0.823]
["bitfinex","ETHUSD",1735694705547,0.54847403,3360.2,3359.4,0.823]
["bitfinex","ETHUSD",1735694705699,0.54847403,3360.2,3359.4,3.79969]
["bitfinex","ETHUSD",1735694706049,0.04755573,3360.2,3359.4,2.97669]
["bitfinex","ETHUSD",1735694706356,2.97587,3360.4,3359.5,0.7907]
["bitfinex","ETHUSD",1735694706503,0.04791773,3360.3,3359.5,0.7907]
["bitfinex","ETHUSD",1735694709414,0.04791773,3360.3,3359.6,0.55]
["bitfinex","ETHUSD",1735694709709,6.49136229,3360.6,3359.6,0.55]
["bitfinex","ETHUSD",1735694709710,0.04791265,3360.2,3359.7,0.7907]
["bitfinex","ETHUSD",1735694710026,6.49136229,3360.6,3359.7,0.7907]
["bitfinex","ETHUSD",1735694710347,0.04801642,3360.5,3359.7,0.7907]
["bitfinex","ETHUSD",1735694711054,0.04801642,3360.5,3359.9,0.7907]
["bitfinex","ETHUSD",1735694711425,3.0,3360.7,3359.9,0.7907]
["bitfinex","ETHUSD",1735694711630,0.04795709,3360.4,3359.9,0.7907]
["bitfinex","ETHUSD",1735694711940,0.8082,3360.8,3359.9,0.7907]
["bitfinex","ETHUSD",1735694712103,0.66322432,3360.7,3359.9,0.7907]
["bitfinex","ETHUSD",1735694712513,0.04860228,3360.6,3359.9,0.7907]
["bitfinex","ETHUSD",1735694713853,2.97555,3360.8,3359.9,0.7907]
["bitfinex","ETHUSD",1735694714060,0.04879618,3360.5,3359.9,0.7907]
["bitfinex","ETHUSD",1735694714217,2.97555,3360.8,3359.9,0.7907]
["bitfinex","ETHUSD",1735694714415,0.04876159,3360.4,3359.9,0.7907]
["bitfinex","ETHUSD",1735694714722,0.64912223,3360.7,3359.9,0.7907]
["bitfinex","ETHUSD",1735694715359,0.04877638,3360.6,3359.9,0.7907]
["bitfinex","ETHUSD",1735694717412,5.03314297,3361.0,3360.1,0.7907]
["bitfinex","ETHUSD",1735694717612,0.04874179,3360.5,3360.1,0.7907]
["bitfinex","ETHUSD",1735694717855,5.03314297,3361.0,3360.1,0.7907]
["bitfinex","ETHUSD",1735694718059,0.0487072,3360.4,3360.1,0.7907]
["bitfinex","ETHUSD",1735694718222,0.96075532,3360.9,3360.1,0.7907]
["bitfinex","ETHUSD",1735694718527,0.04884554,3360.8,3360.1,0.7907]
["bitfinex","ETHUSD",1735694718733,0.04884554,3360.8,3360.1,3.76679]
["bitfinex","ETHUSD",1735694718957,0.8082,3361.0,3360.1,3.76679]
["bitfinex","ETHUSD",1735694719117,0.77653053,3360.9,3360.1,3.76679]
["bitfinex","ETHUSD",1735694719321,0.82579901,3360.9,3360.1,3.76679]
["bitfinex","ETHUSD",1735694721162,0.82579901,3360.9,3360.1,0.7907]
["bitfinex","ETHUSD",1735694723291,3.5332713,3360.9,3360.1,0.7907]
["bitfinex","ETHUSD",1735694723590,2.97557,3360.7,3360.1,0.7907]
["bitfinex","ETHUSD",1735694723784,3.70727413,3360.7,3360.1,0.7907]
["bitfinex","ETHUSD",1735694723971,0.04958969,3360.6,3360.1,0.7907]
["bitfinex","ETHUSD",1735694726973,2.70747229,3360.3,3359.8,0.7772]
["bitfinex","ETHUSD",1735694727184,2.70747229,3360.3,3359.0,3.0]
["bitfinex","ETHUSD",1735694727391,2.97618,3360.1,3359.2,0.7772]
["bitfinex","ETHUSD",1735694727549,0.04882535,3360.0,3359.2,0.7772]
["bitfinex","ETHUSD",1735694727897,0.04882535,3360.0,3359.3,2.97678]
["bitfinex","ETHUSD",1735694728055,0.04882535,3360.0,3359.4,0.7772]
["bitfinex","ETHUSD",1735694728251,3.3304362,3360.3,3359.4,0.7772]
["bitfinex","ETHUSD",1735694728450,0.04903252,3359.9,3359.4,0.7772]
["bitfinex","ETHUSD",1735694728655,0.41182362,3360.2,3359.4,0.7772]
["bitfinex","ETHUSD",1735694728890,0.04900639,3359.8,3359.4,0.7772]
["bitfinex","ETHUSD",1735694729197,2.9761,3360.1,3359.4,0.7772]
["bitfinex","ETHUSD",1735694729569,2.97647,3359.7,3359.0,0.7772]
["bitfinex","ETHUSD",1735694729812,1.1343842,3359.6,3359.0,0.7772]
["bitfinex","ETHUSD",1735694730154,2.97664,3359.5,3359.0,0.7772]
["bitfinex","ETHUSD",1735694730550,0.04849967,3359.4,3359.0,0.7772]
["bitfinex","ETHUSD",1735694730872,2.97683,3359.3,3358.9,1.85440756]
["bitfinex","ETHUSD",1735694731323,0.04814914,3359.2,3358.9,1.85440756]
["bitfinex","ETHUSD",1735694731714,2.97683,3359.3,3358.9,1.85440756]
["bitfinex","ETHUSD",1735694731932,0.04811453,3359.1,3358.9,1.85440756]
["bitfinex","ETHUSD",1735694732137,3.274583,3359.2,3358.9,1.85440756]
["bitfinex","ETHUSD",1735694732334,0.04796803,3359.0,3358.9,1.85440756]
["bitfinex","ETHUSD",1735694732499,3.274583,3359.2,3358.9,1.85440756]
["bitfinex","ETHUSD",1735694732702,0.04796803,3359.0,3358.9,1.85440756]
["bitfinex","ETHUSD",1735694732901,3.274583,3359.2,3358.9,1.85440756]
["bitfinex","ETHUSD",1735694733103,0.0472715,3359.0,3358.9,1.85440756]
["bitfinex","ETHUSD",1735694736000,2.97674,3359.4,3358.9,1.85440756]
["bitfinex","ETHUSD",1735694736477,0.04714753,3359.3,3358.9,1.85440756]
["bitfinex","ETHUSD",1735694736887,3.02395753,3359.3,3358.9,1.85440756]
["bitfinex","ETHUSD",1735694741379,0.04714753,3359.3,3358.9,1.85440756]
["bitfinex","ETHUSD",1735694741886,6.76435,3359.6,3358.9,1.85440756]
["bitfinex","ETHUSD",1735694742177,0.04691192,3359.2,3358.9,1.85440756]
["bitfinex","ETHUSD",1735694742377,0.94718223,3359.5,3358.9,1.85440756]
["bitfinex","ETHUSD",1735694742583,0.0468773,3359.1,3358.9,1.85440756]
["bitfinex","ETHUSD",1735694742879,0.04683452,3359.0,3358.9,1.85440756]
["bitfinex","ETHUSD",1735694743069,0.04683452,3359.0,3358.7,0.7772]
["bitfinex","ETHUSD",1735694743275,0.94718223,3359.5,3358.7,0.7772]
["bitfinex","ETHUSD",1735694743468,0.0467999,3358.9,3358.7,0.7772]
["bitfinex","ETHUSD",1735694743637,0.94718223,3359.5,3358.7,0.7772]
["bitfinex","ETHUSD",1735694743842,0.04697299,3359.4,3358.7,0.7772]
["bitfinex","ETHUSD",1735694746011,3.02370299,3359.4,3358.7,0.7772]
["bitfinex","ETHUSD",1735694746369,0.04697299,3359.4,3358.7,0.7772]
["bitfinex","ETHUSD",1735694746565,3.45501552,3359.3,3358.7,0.7772]
["bitfinex","ETHUSD",1735694746995,0.04693726,3359.2,3358.7,0.7772]
["bitfinex","ETHUSD",1735694762518,3.02385726,3359.2,3358.7,0.7772]
["bitfinex","ETHUSD",1735694763510,2.97699,3359.1,3358.7,0.7772]
["bitfinex","ETHUSD",1735694763962,0.04674072,3359.0,3358.7,0.7772]
["bitfinex","ETHUSD",1735694766535,3.7283,3359.1,3358.7,0.7772]
["bitfinex","ETHUSD",1735694766740,0.0466592,3358.9,3358.7,0.7772]
["bitfinex","ETHUSD",1735694766953,3.7283,3359.1,3358.7,0.7772]
["bitfinex","ETHUSD",1735694767152,0.04662458,3358.8,3358.7,0.7772]
["bitfinex","ETHUSD",1735694767379,4.25771737,3359.3,3358.7,0.7772]
["bitfinex","ETHUSD",1735694767567,0.04662458,3358.8,3358.7,0.7772]
["bitfinex","ETHUSD",1735694767768,4.25771737,3359.3,3358.7,0.7772]
["bitfinex","ETHUSD",1735694768063,0.04662458,3358.8,3358.0,0.7855]
["bitfinex","ETHUSD",1735694768266,3.02388458,3358.8,3358.0,0.7855]
["bitfinex","ETHUSD",1735694768968,0.04662458,3358.8,3358.0,0.7855]
["bitfinex","ETHUSD",1735694769272,0.04662458,3358.8,3358.0,3.76344]
["bitfinex","ETHUSD",1735694769595,0.04662458,3358.8,3358.1,0.7855]
["bitfinex","ETHUSD",1735694769928,2.97711,3359.0,3358.1,0.7855]
["bitfinex","ETHUSD",1735694770298,4.3020218,3359.0,3358.1,0.7855]
["bitfinex","ETHUSD",1735694770785,0.04644416,3358.9,3358.1,0.7855]
["bitfinex","ETHUSD",1735694771752,0.04644416,3358.9,3358.1,3.76332]
["bitfinex","ETHUSD",1735694772161,1.24305519,3359.0,3358.2,0.7855]
["bitfinex","ETHUSD",1735694772709,0.04644416,3358.9,3358.5,0.7855]
["bitfinex","ETHUSD",1735694773014,0.04644416,3358.9,3358.5,3.408807]
["bitfinex","ETHUSD",1735694773307,0.04644416,3358.9,3358.6,0.7855]
["bitfinex","ETHUSD",1735694773453,1.28949935,3358.9,3358.6,0.7855]
["bitfinex","ETHUSD",1735694774966,0.04644416,3358.9,3358.6,0.7855]
["bitfinex","ETHUSD",1735694775277,1.24305519,3359.1,3358.6,0.7855]
["bitfinex","ETHUSD",1735694775479,0.04631216,3359.0,3358.6,0.7855]
["bitfinex","ETHUSD",1735694775978,1.24305519,3358.9,3358.6,0.7855]
["bitfinex","ETHUSD",1735694776279,1.28933273,3358.9,3358.6,0.7855]
["bitfinex","ETHUSD",1735694776481,1.28933273,3358.9,3358.3,0.7855]
["bitfinex","ETHUSD",1735694777130,2.5702101,3358.9,3358.2,1.24772404]
["bitfinex","ETHUSD",1735694777310,3.60996328,3358.8,3358.2,1.24772404]
["bitfinex","ETHUSD",1735694777497,4.85301847,3358.8,3358.4,1.55485561]
["bitfinex","ETHUSD",1735694778036,0.04621994,3358.7,3358.4,1.55485561]
["bitfinex","ETHUSD",1735694778536,0.04619201,3358.6,3358.4,1.55485561]
["bitfinex","ETHUSD",1735694778940,1.24305519,3358.5,3358.0,0.7855]
["bitfinex","ETHUSD",1735694779110,1.28921256,3358.5,3358.0,0.7855]
["bitfinex","ETHUSD",1735694780404,1.28921256,3358.5,3358.0,1.6001519]
["bitfinex","ETHUSD",1735694781462,0.04615737,3358.5,3358.1,1.03621599]
["bitfinex","ETHUSD",1735694782929,0.04615737,3358.5,3358.0,0.7855]
["bitfinex","ETHUSD",1735694784777,0.87585737,3358.5,3358.0,0.7855]
["bitfinex","ETHUSD",1735694785376,0.87585737,3358.5,3357.8,1.24772404]
["bitfinex","ETHUSD",1735694785516,0.63772299,3358.4,3357.8,1.24772404]
["bitfinex","ETHUSD",1735694786018,0.04611787,3358.3,3357.8,1.24772404]
["bitfinex","ETHUSD",1735694786585,5.54775043,3358.3,3357.4,6.18446604]
["bitfinex","ETHUSD",1735694786785,5.54775043,3358.3,3357.4,4.99146404]
["bitfinex","ETHUSD",1735694787067,6.68433709,3358.3,3357.4,4.99146404]
["bitfinex","ETHUSD",1735694787491,0.8297,3358.2,3357.4,4.99146404]
["bitfinex","ETHUSD",1735694787826,0.0458072,3358.1,3357.4,3.74374]
["bitfinex","ETHUSD",1735694790132,0.0458072,3358.1,3357.4,3.74379]
["bitfinex","ETHUSD",1735694793638,0.0458072,3358.1,3357.4,0.7653]
["bitfinex","ETHUSD",1735694793781,0.25766344,3358.1,3357.4,0.7653]
["bitfinex","ETHUSD",1735694795055,0.0458072,3358.1,3357.4,0.7653]
["bitfinex","ETHUSD",1735694798048,0.0458072,3358.1,3357.4,3.74374]
["bitfinex","ETHUSD",1735694798339,0.0458072,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1735694803939,0.0458072,3358.1,3357.5,0.55]
["bitfinex","ETHUSD",1735694804150,0.0458072,3358.1,3357.8,0.8002]
["bitfinex","ETHUSD",1735694804439,1.24305519,3358.4,3357.8,0.8002]
["bitfinex","ETHUSD",1735694804646,0.04535878,3358.0,3357.8,0.8002]
["bitfinex","ETHUSD",1735694804944,0.04532414,3357.9,3357.8,4.211159]
["bitfinex","ETHUSD",1735694805454,2.06905519,3358.5,3357.8,4.211159]
["bitfinex","ETHUSD",1735694805631,0.04530498,3357.9,3357.8,3.77832]
["bitfinex","ETHUSD",1735694805835,2.06905519,3358.5,3357.8,3.77832]
["bitfinex","ETHUSD",1735694806456,0.04547816,3358.4,3357.8,3.77832]
["bitfinex","ETHUSD",1735694807394,0.04547816,3358.4,3357.8,0.8002]
["bitfinex","ETHUSD",1735694811299,1.28853335,3358.4,3357.8,0.8002]
["bitfinex","ETHUSD",1735694816337,2.66093265,3358.4,3357.8,0.8002]
["bitfinex","ETHUSD",1735694816714,2.66093265,3358.4,3357.6,0.8131]
["bitfinex","ETHUSD",1735694818937,1.24305519,3358.3,3357.6,0.8131]
["bitfinex","ETHUSD",1735694819411,0.04548153,3358.2,3357.6,0.8131]
["bitfinex","ETHUSD",1735694820842,0.04548153,3358.2,3357.3,4.25986642]
["bitfinex","ETHUSD",1735694821013,0.04548153,3358.2,3357.3,5.41538792]
["bitfinex","ETHUSD",1735694821741,1.28853672,3358.2,3357.4,0.55]
["bitfinex","ETHUSD",1735694822558,1.28853672,3358.2,3357.2,2.44094104]
["bitfinex","ETHUSD",1735694822763,4.25938642,3357.9,3357.2,1.24772404]
["bitfinex","ETHUSD",1735694822966,2.97806,3357.9,3357.2,1.24772404]
["bitfinex","ETHUSD",1735694823119,0.59536533,3357.8,3357.2,1.24772404]
["bitfinex","ETHUSD",1735694823832,0.7738,3357.7,3357.2,1.24772404]
["bitfinex","ETHUSD",1735694824240,0.04504161,3357.6,3357.2,1.24772404]
["bitfinex","ETHUSD",1735694824446,1.2880968,3357.6,3357.0,3.8131]
["bitfinex","ETHUSD",1735694825184,1.2880968,3357.6,3357.0,6.79194]
["bitfinex","ETHUSD",1735694825359,1.2880968,3357.6,3357.1,1.28132642]
["bitfinex","ETHUSD",1735694825715,0.04504161,3357.6,3357.1,1.28132642]
["bitfinex","ETHUSD",1735694827047,0.04504161,3357.6,3357.0,9.12469697]
["bitfinex","ETHUSD",1735694827973,0.04504161,3357.6,3357.0,6.12469697]
["bitfinex","ETHUSD",1735694828147,0.04504161,3357.6,3357.0,3.14585697]
["bitfinex","ETHUSD",1735694828477,0.04504161,3357.6,3357.2,2.97862]
["bitfinex","ETHUSD",1735694829370,0.04504161,3357.6,3357.0,2.09442642]
["bitfinex","ETHUSD",1735694829677,0.04504161,3357.6,3357.0,5.07323642]
["bitfinex","ETHUSD",1735694831588,0.7815,3357.5,3356.9,1.193315]
["bitfinex","ETHUSD",1735694831797,0.7815,3357.5,3357.1,2.97875]
["bitfinex","ETHUSD",1735694831990,0.04494347,3357.4,3357.1,2.97875]
["bitfinex","ETHUSD",1735694836068,0.04494347,3357.4,3357.1,4.26007642]
["bitfinex","ETHUSD",1735694840117,0.04494347,3357.4,3357.1,5.00708797]
["bitfinex","ETHUSD",1735694843177,0.04494347,3357.4,3357.1,4.26007642]
["bitfinex","ETHUSD",1735694845691,0.04494347,3357.4,3357.3,2.04982642]
["bitfinex","ETHUSD",1735694845889,1.24305519,3357.8,3357.4,2.97844]
["bitfinex","ETHUSD",1735694846215,0.0440036,3357.7,3357.4,2.97844]
["bitfinex","ETHUSD",1735694846616,1.24305519,3357.8,3357.3,2.04982642]
["bitfinex","ETHUSD",1735694846816,0.04396895,3357.6,3357.3,2.04982642]
["bitfinex","ETHUSD",1735694847018,0.0440036,3357.7,3357.4,0.2237916]
["bitfinex","ETHUSD",1735694847333,1.24305519,3358.0,3357.4,0.2237916]
["bitfinex","ETHUSD",1735694847502,0.04416676,3357.9,3357.4,0.2237916]
["bitfinex","ETHUSD",1735694847903,0.04416676,3357.9,3357.3,5.02836642]
["bitfinex","ETHUSD",1735694849334,0.04416676,3357.9,3357.6,0.55]
["bitfinex","ETHUSD",1735694849689,0.04416676,3357.9,3357.6,3.52824]
["bitfinex","ETHUSD",1735694851162,0.8014,3358.1,3357.6,3.52824]
["bitfinex","ETHUSD",1735694851335,0.04434468,3357.8,3357.4,0.55]
["bitfinex","ETHUSD",1735694851523,0.8014,3358.1,3357.4,3.7851124]
["bitfinex","ETHUSD",1735694851724,0.04446673,3358.0,3357.4,3.7851124]
["bitfinex","ETHUSD",1735694852270,0.8014,3357.9,3357.4,3.7851124]
["bitfinex","ETHUSD",1735694852782,0.04439746,3357.8,3357.4,3.7851124]
["bitfinex","ETHUSD",1735694854265,0.8014,3357.7,3357.1,1.24772404]
["bitfinex","ETHUSD",1735694854670,0.04448325,3357.6,3357.2,0.55]
["bitfinex","ETHUSD",1735694854890,0.8014,3357.5,3357.2,0.55]
["bitfinex","ETHUSD",1735694855489,0.8014,3357.5,3357.0,0.55]
["bitfinex","ETHUSD",1735694855651,0.04435359,3357.4,3357.0,1.84622388]
["bitfinex","ETHUSD",1735694856072,0.04435359,3357.4,3357.0,1.29622388]
["bitfinex","ETHUSD",1735694856333,0.8014,3357.5,3356.9,4.22662404]
["bitfinex","ETHUSD",1735694856565,0.04433349,3357.4,3356.9,4.22662404]
["bitfinex","ETHUSD",1735694856770,0.04433349,3357.4,3356.9,2.9789]
["bitfinex","ETHUSD",1735694856970,0.8014,3357.5,3356.9,2.9789]
["bitfinex","ETHUSD",1735694857153,0.04429884,3357.3,3356.9,2.9789]
["bitfinex","ETHUSD",1735694857373,0.8014,3357.5,3356.9,2.9789]
["bitfinex","ETHUSD",1735694857551,0.8014,3357.5,3356.9,4.26022642]
["bitfinex","ETHUSD",1735694857886,0.04433349,3357.4,3356.9,5.07181222]
["bitfinex","ETHUSD",1735694858806,0.04433349,3357.4,3357.0,2.97884]
["bitfinex","ETHUSD",1735694860051,0.04433349,3357.4,3356.9,0.8115858]
["bitfinex","ETHUSD",1735694860272,0.04433349,3357.4,3357.0,1.28132642]
["bitfinex","ETHUSD",1735694863613,0.04433349,3357.4,3357.0,4.26016642]
["bitfinex","ETHUSD",1735694863917,0.8139,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1735694864063,0.8139,3357.3,3356.9,0.8115858]
["bitfinex","ETHUSD",1735694864263,0.04424406,3357.2,3356.9,0.8115858]
["bitfinex","ETHUSD",1735694864459,0.04424406,3357.2,3356.9,3.7904958]
["bitfinex","ETHUSD",1735694864769,0.0442094,3357.1,3356.9,3.7904958]
["bitfinex","ETHUSD",1735694865159,0.8139,3357.3,3356.9,3.7904958]
["bitfinex","ETHUSD",1735694865359,0.04424406,3357.2,3356.9,2.97891]
["bitfinex","ETHUSD",1735694865607,0.8139,3357.3,3356.9,2.97891]
["bitfinex","ETHUSD",1735694865798,0.8139,3357.3,3357.0,4.81011642]
["bitfinex","ETHUSD",1735694866072,0.04404535,3357.2,3357.1,3.52876]
["bitfinex","ETHUSD",1735694866493,1.24305519,3357.5,3357.2,0.55]
["bitfinex","ETHUSD",1735694866969,0.04427573,3357.4,3357.2,0.55]
["bitfinex","ETHUSD",1735694867713,0.8139,3357.6,3357.2,0.55]
["bitfinex","ETHUSD",1735694868120,0.04431038,3357.5,3357.2,0.55]
["bitfinex","ETHUSD",1735694869216,0.04431038,3357.5,3357.4,1.83132642]
["bitfinex","ETHUSD",1735694869467,0.04431038,3357.5,3357.4,4.80981642]
["bitfinex","ETHUSD",1735694870607,0.04431038,3357.5,3357.4,7.80981642]
["bitfinex","ETHUSD",1735694871127,0.04431038,3357.5,3357.4,11.64787211]
["bitfinex","ETHUSD",1735694871476,1.24305519,3358.2,3357.8,0.55]
["bitfinex","ETHUSD",1735694871676,1.24305519,3358.2,3357.8,1.83132642]
["bitfinex","ETHUSD",1735694871915,0.04480032,3358.1,3357.9,0.48094764]
["bitfinex","ETHUSD",1735694872627,0.04480421,3358.0,3357.9,0.48094764]
["bitfinex","ETHUSD",1735694872770,0.04480421,3358.0,3357.8,0.55]
["bitfinex","ETHUSD",1735694872971,1.24305519,3358.3,3357.8,0.55]
["bitfinex","ETHUSD",1735694873168,0.04487347,3358.2,3357.8,0.55]
["bitfinex","ETHUSD",1735694873371,1.24305519,3358.3,3357.8,0.55]
["bitfinex","ETHUSD",1735694873606,0.04488631,3358.2,3357.8,0.55]
["bitfinex","ETHUSD",1735694873828,0.04488631,3358.2,3357.8,0.902815]
["bitfinex","ETHUSD",1735694874029,1.24305519,3358.3,3357.8,0.902815]
["bitfinex","ETHUSD",1735694874236,0.04485168,3358.1,3357.8,0.902815]
["bitfinex","ETHUSD",1735694874378,0.04487347,3358.2,3357.8,0.902815]
["bitfinex","ETHUSD",1735694874725,0.04480421,3358.0,3357.8,0.902815]
["bitfinex","ETHUSD",1735694874920,1.24305519,3358.3,3357.9,0.3880965]
["bitfinex","ETHUSD",1735694875128,1.24305519,3358.3,3357.8,0.55]
["bitfinex","ETHUSD",1735694875334,1.24305519,3358.4,3357.8,0.55]
["bitfinex","ETHUSD",1735694875929,1.24305519,3358.4,3358.0,0.55]
["bitfinex","ETHUSD",1735694876130,1.24305519,3358.4,3358.0,3.52793]
["bitfinex","ETHUSD",1735694878131,0.8139,3358.5,3358.0,3.52793]
["bitfinex","ETHUSD",1735694878632,0.04472348,3358.4,3358.0,3.52793]
["bitfinex","ETHUSD",1735694880306,0.04472348,3358.4,3357.7,3.79025]
["bitfinex","ETHUSD",1735694880639,0.04472348,3358.4,3357.8,0.55]
["bitfinex","ETHUSD",1735694882883,0.04472348,3358.4,3358.1,0.55]
["bitfinex","ETHUSD",1735694885374,0.04472348,3358.4,3357.9,0.55]
["bitfinex","ETHUSD",1735694886201,0.04472348,3358.4,3357.9,3.52802]
["bitfinex","ETHUSD",1735694889623,0.04472348,3358.4,3357.9,0.55]
["bitfinex","ETHUSD",1735694890627,0.04472348,3358.4,3358.1,0.55]
["bitfinex","ETHUSD",1735694897511,0.04472348,3358.4,3357.9,0.55]
["bitfinex","ETHUSD",1735694900114,0.04472348,3358.4,3357.9,3.52802]
["bitfinex","ETHUSD",1735694900274,0.7598,3358.6,3357.9,4.13354479]
["bitfinex","ETHUSD",1735694900472,0.04527535,3358.3,3357.9,4.13354479]
["bitfinex","ETHUSD",1735694900655,0.7598,3358.6,3357.9,4.13354479]
["bitfinex","ETHUSD",1735694900853,0.04524072,3358.2,3357.9,4.13354479]
["bitfinex","ETHUSD",1735694901058,0.7598,3358.6,3357.9,4.13354479]
["bitfinex","ETHUSD",1735694901381,0.04534461,3358.5,3357.9,4.13354479]
["bitfinex","ETHUSD",1735694901697,0.04534461,3358.5,3358.1,0.55]
["bitfinex","ETHUSD",1735694907126,0.04534461,3358.5,3358.0,0.55]
["bitfinex","ETHUSD",1735694910430,0.04534461,3358.5,3357.8,1.28110293]
["bitfinex","ETHUSD",1735694911549,0.04534461,3358.5,3357.9,0.55]
["bitfinex","ETHUSD",1735694915767,1.2883998,3358.5,3358.1,0.55]
["bitfinex","ETHUSD",1735694916943,1.2883998,3358.5,3357.9,0.55]
["bitfinex","ETHUSD",1735694918127,1.2883998,3358.5,3358.1,0.55]
["bitfinex","ETHUSD",1735694919230,1.24305519,3358.4,3358.0,0.55]
["bitfinex","ETHUSD",1735694919426,1.28670899,3358.4,3358.0,0.55]
["bitfinex","ETHUSD",1735694920638,1.28670899,3358.4,3358.1,1.0369278]
["bitfinex","ETHUSD",1735694921635,1.28670899,3358.4,3358.0,0.55]
["bitfinex","ETHUSD",1735694923018,1.28670899,3358.4,3358.1,1.55572924]
["bitfinex","ETHUSD",1735694923422,0.7932,3358.3,3358.1,1.55572924]
["bitfinex","ETHUSD",1735694923739,0.04359124,3358.2,3358.1,1.55572924]
["bitfinex","ETHUSD",1735694924103,1.24305519,3358.2,3357.8,1.24772404]
["bitfinex","ETHUSD",1735694924437,0.83673747,3358.1,3357.8,1.24772404]
["bitfinex","ETHUSD",1735694924918,1.28659266,3358.1,3357.9,1.03730354]
["bitfinex","ETHUSD",1735694925129,1.29896427,3358.0,3357.9,1.03730354]
["bitfinex","ETHUSD",1735694925432,1.34237327,3358.0,3357.9,1.03730354]
["bitfinex","ETHUSD",1735694926309,3.82848366,3358.0,3357.3,0.55]
["bitfinex","ETHUSD",1735694926605,3.32271939,3358.0,3357.3,0.55]
["bitfinex","ETHUSD",1735694926799,2.52951939,3358.0,3357.3,0.55]
["bitfinex","ETHUSD",1735694927058,0.7932,3357.9,3357.3,0.55]
["bitfinex","ETHUSD",1735694927350,1.25005185,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694927720,0.04330508,3357.7,3357.3,0.55]
["bitfinex","ETHUSD",1735694927916,1.25005185,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694928119,0.04327043,3357.6,3357.3,0.55]
["bitfinex","ETHUSD",1735694928363,1.25005185,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694928700,0.04330508,3357.7,3357.3,0.55]
["bitfinex","ETHUSD",1735694929108,1.25005185,3357.8,3357.4,1.28110293]
["bitfinex","ETHUSD",1735694929325,0.04327043,3357.6,3357.4,1.28110293]
["bitfinex","ETHUSD",1735694929524,1.25005185,3357.8,3357.4,1.28110293]
["bitfinex","ETHUSD",1735694929728,0.04323578,3357.5,3357.3,0.55]
["bitfinex","ETHUSD",1735694930263,0.04320113,3357.4,3357.3,3.52858]
["bitfinex","ETHUSD",1735694930416,2.04325185,3357.9,3357.3,5.49490363]
["bitfinex","ETHUSD",1735694930611,0.04333972,3357.8,3357.3,4.80968293]
["bitfinex","ETHUSD",1735694930837,0.04333972,3357.8,3357.1,0.7948]
["bitfinex","ETHUSD",1735694930838,0.04333972,3357.8,3357.1,1.28110293]
["bitfinex","ETHUSD",1735694931361,0.04333972,3357.8,3357.2,0.55]
["bitfinex","ETHUSD",1735694931917,0.7973,3357.7,3357.2,0.55]
["bitfinex","ETHUSD",1735694932145,0.84060508,3357.7,3357.2,0.55]
["bitfinex","ETHUSD",1735694932516,0.84060508,3357.7,3357.2,3.52866]
["bitfinex","ETHUSD",1735694934968,0.84060508,3357.7,3357.2,2.97866]
["bitfinex","ETHUSD",1735694935272,0.84060508,3357.7,3357.1,1.28110293]
["bitfinex","ETHUSD",1735694938039,0.84060508,3357.7,3357.1,4.25984293]
["bitfinex","ETHUSD",1735694938334,0.84060508,3357.7,3357.1,4.76345722]
["bitfinex","ETHUSD",1735694939457,0.84060508,3357.7,3357.2,0.55]
["bitfinex","ETHUSD",1735694939657,0.84060508,3357.7,3357.3,4.25967293]
["bitfinex","ETHUSD",1735694940060,0.84060508,3357.7,3357.3,2.97857]
["bitfinex","ETHUSD",1735694941288,0.84060508,3357.7,3357.2,0.55]
["bitfinex","ETHUSD",1735694942488,0.84060508,3357.7,3357.2,3.52866]
["bitfinex","ETHUSD",1735694942694,0.84060508,3357.7,3357.2,4.13762772]
["bitfinex","ETHUSD",1735694942850,0.84060508,3357.7,3356.9,0.7763]
["bitfinex","ETHUSD",1735694943048,0.84060508,3357.7,3357.1,2.97873]
["bitfinex","ETHUSD",1735694943376,0.84060508,3357.7,3357.1,4.25983293]
["bitfinex","ETHUSD",1735694945677,0.84060508,3357.7,3357.2,2.97866]
["bitfinex","ETHUSD",1735694945849,0.84060508,3357.7,3357.2,4.25976293]
["bitfinex","ETHUSD",1735694946049,0.04330508,3357.7,3357.4,1.28110293]
["bitfinex","ETHUSD",1735694946291,0.7987,3357.9,3357.6,2.97831]
["bitfinex","ETHUSD",1735694946586,0.7987,3357.9,3357.4,4.25957293]
["bitfinex","ETHUSD",1735694947401,0.7987,3357.9,3357.5,0.55]
["bitfinex","ETHUSD",1735694947693,1.25005185,3358.1,3357.9,0.55]
["bitfinex","ETHUSD",1735694947918,2.04875185,3358.4,3358.0,2.97796]
["bitfinex","ETHUSD",1735694948198,2.04875185,3358.4,3358.1,0.55]
["bitfinex","ETHUSD",1735694948706,2.04875185,3358.4,3358.1,3.52787]
["bitfinex","ETHUSD",1735694949211,0.7987,3358.4,3358.1,3.52787]
["bitfinex","ETHUSD",1735694949672,0.7987,3358.4,3357.9,3.52803]
["bitfinex","ETHUSD",1735694950153,0.7987,3358.4,3357.7,2.97819]
["bitfinex","ETHUSD",1735694951770,0.7987,3358.4,3357.8,0.55]
["bitfinex","ETHUSD",1735694952316,0.7987,3358.3,3357.5,0.7571]
["bitfinex","ETHUSD",1735694952516,0.7987,3358.2,3357.4,2.9784]
["bitfinex","ETHUSD",1735694953100,0.7987,3358.2,3357.4,0.55]
["bitfinex","ETHUSD",1735694953673,2.07980293,3358.0,3357.3,1.24772404]
["bitfinex","ETHUSD",1735694953893,0.7987,3357.8,3357.3,1.24772404]
["bitfinex","ETHUSD",1735694954192,0.7987,3357.8,3357.0,4.53055824]
["bitfinex","ETHUSD",1735694954363,0.04066112,3357.7,3357.1,0.55]
["bitfinex","ETHUSD",1735694954562,0.7987,3357.8,3357.1,3.52874]
["bitfinex","ETHUSD",1735694954986,0.04066112,3357.7,3357.1,3.52874]
["bitfinex","ETHUSD",1735694955156,0.04066112,3357.7,3357.1,4.36538152]
["bitfinex","ETHUSD",1735694955581,0.04066112,3357.7,3357.3,0.55]
["bitfinex","ETHUSD",1735694955900,0.7987,3357.8,3357.4,2.97846]
["bitfinex","ETHUSD",1735694956411,0.04045999,3357.7,3357.4,2.97846]
["bitfinex","ETHUSD",1735694956706,0.7987,3357.8,3357.4,2.97846]
["bitfinex","ETHUSD",1735694956907,0.04043205,3357.6,3357.4,2.97846]
["bitfinex","ETHUSD",1735694957108,0.7987,3357.8,3357.4,3.43568015]
["bitfinex","ETHUSD",1735694957308,0.0403974,3357.5,3357.4,3.43568015]
["bitfinex","ETHUSD",1735694957511,0.7987,3357.8,3357.4,3.98568015]
["bitfinex","ETHUSD",1735694957715,0.04040491,3357.5,3357.4,3.98568015]
["bitfinex","ETHUSD",1735694957866,0.7987,3357.8,3357.4,3.98568015]
["bitfinex","ETHUSD",1735694958067,0.04041654,3357.5,3357.4,3.98568015]
["bitfinex","ETHUSD",1735694958267,0.7987,3357.8,3357.4,3.98568015]
["bitfinex","ETHUSD",1735694958571,0.04048583,3357.7,3357.4,3.98568015]
["bitfinex","ETHUSD",1735694959213,0.7987,3357.8,3357.4,3.98568015]
["bitfinex","ETHUSD",1735694959504,0.7987,3357.8,3357.2,2.97864]
["bitfinex","ETHUSD",1735694959705,0.04048583,3357.7,3357.0,3.73593]
["bitfinex","ETHUSD",1735694960684,0.04048583,3357.7,3357.1,0.55]
["bitfinex","ETHUSD",1735694961480,0.04048583,3357.7,3357.1,3.52875]
["bitfinex","ETHUSD",1735694961910,0.04048583,3357.7,3357.3,0.55]
["bitfinex","ETHUSD",1735694962110,0.7987,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694962324,0.04045118,3357.6,3357.3,0.55]
["bitfinex","ETHUSD",1735694962472,0.7987,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694962674,0.04041654,3357.5,3357.3,0.55]
["bitfinex","ETHUSD",1735694962895,0.7987,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694963180,0.04038189,3357.4,3357.3,0.55]
["bitfinex","ETHUSD",1735694963403,0.7987,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694963894,0.04046669,3357.7,3357.3,0.55]
["bitfinex","ETHUSD",1735694964095,0.7987,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694964432,0.04043205,3357.6,3357.3,0.55]
["bitfinex","ETHUSD",1735694964638,0.04046669,3357.7,3357.3,0.55]
["bitfinex","ETHUSD",1735694964929,0.7987,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694965135,0.04043205,3357.6,3357.3,0.55]
["bitfinex","ETHUSD",1735694965339,0.7987,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694965526,0.0403974,3357.5,3357.3,0.55]
["bitfinex","ETHUSD",1735694965724,0.7987,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694966138,0.04046669,3357.7,3357.3,0.55]
["bitfinex","ETHUSD",1735694966339,0.7987,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694966535,0.04043205,3357.6,3357.3,0.55]
["bitfinex","ETHUSD",1735694966740,0.7987,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694966986,0.04047787,3357.5,3357.3,0.55]
["bitfinex","ETHUSD",1735694967205,0.7987,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694967355,0.04044322,3357.4,3357.3,0.55]
["bitfinex","ETHUSD",1735694967674,0.7987,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694967831,0.04044322,3357.4,3357.3,0.55]
["bitfinex","ETHUSD",1735694968032,0.7987,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694968262,0.04054716,3357.7,3357.3,0.55]
["bitfinex","ETHUSD",1735694968476,0.7987,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694968671,0.04054716,3357.7,3357.3,0.55]
["bitfinex","ETHUSD",1735694969039,0.04051251,3357.6,3357.3,0.55]
["bitfinex","ETHUSD",1735694969380,0.7987,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694969536,0.04047787,3357.5,3357.3,0.55]
["bitfinex","ETHUSD",1735694969834,0.7987,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694970035,0.04044322,3357.4,3357.3,0.55]
["bitfinex","ETHUSD",1735694970234,0.7987,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694970475,0.04054716,3357.7,3357.3,0.55]
["bitfinex","ETHUSD",1735694970781,0.7987,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694971013,0.04051251,3357.6,3357.3,0.55]
["bitfinex","ETHUSD",1735694971279,0.04055466,3357.7,3357.3,0.55]
["bitfinex","ETHUSD",1735694971575,0.7987,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694971734,0.04052002,3357.6,3357.3,0.55]
["bitfinex","ETHUSD",1735694971934,0.7987,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694972131,0.04043275,3357.5,3357.3,0.55]
["bitfinex","ETHUSD",1735694972389,0.7987,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694972590,0.0403981,3357.4,3357.3,0.55]
["bitfinex","ETHUSD",1735694972789,0.7987,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694972989,0.04031764,3357.4,3357.3,0.55]
["bitfinex","ETHUSD",1735694973292,0.7987,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694973474,0.04031764,3357.4,3357.3,0.55]
["bitfinex","ETHUSD",1735694973871,0.7987,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1735694974063,0.04031764,3357.4,3357.3,0.55]
["bitfinex","ETHUSD",1735694974267,0.7987,3357.8,3357.2,2.97866]
["bitfinex","ETHUSD",1735694974987,0.04042158,3357.7,3357.2,2.97866]
["bitfinex","ETHUSD",1735694979946,0.04042158,3357.7,3357.3,2.97857]
["bitfinex","ETHUSD",1735694980151,0.7987,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1735694980390,0.04037943,3357.6,3357.2,0.55]
["bitfinex","ETHUSD",1735694980555,0.04041407,3357.7,3357.2,0.55]
["bitfinex","ETHUSD",1735694980894,0.04037943,3357.6,3357.2,0.55]
["bitfinex","ETHUSD",1735694981083,0.7987,3357.8,3357.2,0.55]
["bitfinex","ETHUSD",1735694981394,0.04040242,3357.7,3357.2,0.55]
["bitfinex","ETHUSD",1735694987483,0.7825,3357.6,3357.2,2.97864]
["bitfinex","ETHUSD",1735694987858,0.04035148,3357.5,3357.2,2.97864]
["bitfinex","ETHUSD",1735694990517,0.04035148,3357.5,3357.3,2.97857]
["bitfinex","ETHUSD",1735694998414,0.04035148,3357.5,3357.4,1.03724529]
["bitfinex","ETHUSD",1735694999940,0.04035148,3357.5,3357.4,4.01573529]
["bitfinex","ETHUSD",1735695000291,0.04035148,3357.5,3357.4,1.03724529]
["bitfinex","ETHUSD",1735695002632,1.29040333,3357.5,3357.1,2.97871]
["bitfinex","ETHUSD",1735695003718,1.29040333,3357.5,3357.2,2.59354155]
["bitfinex","ETHUSD",1735695004190,1.29040333,3357.5,3357.3,2.97858]
["bitfinex","ETHUSD",1735695005343,1.29040333,3357.5,3357.1,1.24772404]
["bitfinex","ETHUSD",1735695005548,1.29040333,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1735695006050,0.04035148,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1735695007352,0.04035148,3357.5,3357.3,3.76854]
["bitfinex","ETHUSD",1735695007652,0.04035148,3357.5,3357.4,1.03742372]
["bitfinex","ETHUSD",1735695010851,0.81045148,3357.5,3357.4,1.03742372]
["bitfinex","ETHUSD",1735695011512,0.81045148,3357.5,3357.1,4.22644404]
["bitfinex","ETHUSD",1735695012576,2.06050333,3357.5,3357.2,2.59363005]
["bitfinex","ETHUSD",1735695013875,1.25005185,3357.4,3357.1,2.97872]
["bitfinex","ETHUSD",1735695014217,1.25005185,3357.4,3357.0,4.22656404]
["bitfinex","ETHUSD",1735695014916,1.25005185,3357.4,3357.0,2.97884]
["bitfinex","ETHUSD",1735695015113,1.25005185,3357.4,3357.1,2.97873]
["bitfinex","ETHUSD",1735695016551,1.25005185,3357.4,3357.3,1.34]
["bitfinex","ETHUSD",1735695016751,1.25005185,3357.4,3357.3,4.31858]
["bitfinex","ETHUSD",1735695017107,1.85e-06,3357.4,3357.3,7.31858]
["bitfinex","ETHUSD",1735695017249,3.33e-06,3357.5,3357.4,7.31849]
["bitfinex","ETHUSD",1735695017802,1.25193726,3357.6,3357.5,0.55]
["bitfinex","ETHUSD",1735695018101,1.25193726,3357.6,3357.5,9.69532546]
["bitfinex","ETHUSD",1735695018395,1.25193726,3357.6,3357.5,11.11971642]
["bitfinex","ETHUSD",1735695019064,2.64517778,3358.8,3357.9,0.55]
["bitfinex","ETHUSD",1735695020177,2.64517778,3358.8,3358.0,1.03714258]
["bitfinex","ETHUSD",1735695020471,3.7667864,3358.8,3358.0,1.03714258]
["bitfinex","ETHUSD",1735695021272,3.7667864,3358.8,3357.9,0.55]
["bitfinex","ETHUSD",1735695024526,1.89170862,3358.8,3357.9,0.55]
["bitfinex","ETHUSD",1735695024705,0.03661089,3358.7,3357.9,0.55]
["bitfinex","ETHUSD",1735695027189,0.03661089,3358.7,3357.9,1.3263]
["bitfinex","ETHUSD",1735695027405,0.03661089,3358.7,3357.9,1.88202117]
["bitfinex","ETHUSD",1735695028438,0.03661089,3358.7,3357.9,4.86006117]
["bitfinex","ETHUSD",1735695029036,0.03661089,3358.7,3357.9,1.88202117]
["bitfinex","ETHUSD",1735695029207,0.03661089,3358.7,3358.3,0.55]
["bitfinex","ETHUSD",1735695029409,0.03661089,3358.7,3358.4,0.7763]
["bitfinex","ETHUSD",1735695029595,1.24935131,3358.8,3358.4,1.151705]
["bitfinex","ETHUSD",1735695029823,0.03539167,3358.6,3358.4,1.151705]
["bitfinex","ETHUSD",1735695030144,0.03535704,3358.5,3358.4,1.701705]
["bitfinex","ETHUSD",1735695030643,1.24935131,3358.8,3358.5,0.55]
["bitfinex","ETHUSD",1735695031257,1.24935131,3359.1,3358.5,0.55]
["bitfinex","ETHUSD",1735695031431,1.24935131,3359.1,3358.5,0.95323063]
["bitfinex","ETHUSD",1735695031633,1.24935131,3359.1,3358.7,0.55]
["bitfinex","ETHUSD",1735695031980,1.24935131,3359.1,3358.8,0.7763]
["bitfinex","ETHUSD",1735695032474,2.04635131,3359.4,3358.8,0.7763]
["bitfinex","ETHUSD",1735695034068,1.24935131,3359.4,3358.9,0.55]
["bitfinex","ETHUSD",1735695034768,1.24935131,3359.4,3358.9,0.980361]
["bitfinex","ETHUSD",1735695034935,1.87507778,3359.5,3358.9,0.980361]
["bitfinex","ETHUSD",1735695034936,0.03514307,3359.3,3358.9,0.980361]
["bitfinex","ETHUSD",1735695035456,1.24935131,3359.5,3358.9,0.980361]
["bitfinex","ETHUSD",1735695035626,0.03514199,3359.2,3358.9,0.980361]
["bitfinex","ETHUSD",1735695035833,1.24935131,3359.5,3359.1,1.3346]
["bitfinex","ETHUSD",1735695036367,1.24935131,3359.6,3359.1,1.3346]
["bitfinex","ETHUSD",1735695037437,0.8318,3359.9,3359.1,1.3346]
["bitfinex","ETHUSD",1735695037848,0.8318,3359.9,3359.1,4.31156]
["bitfinex","ETHUSD",1735695038067,0.8318,3359.9,3359.1,4.742716]
["bitfinex","ETHUSD",1735695039363,1.24935131,3360.2,3359.6,2.97652]
["bitfinex","ETHUSD",1735695039674,1.24935131,3360.4,3360.0,3.52617]
["bitfinex","ETHUSD",1735695040439,1.24935131,3360.4,3360.0,0.55]
["bitfinex","ETHUSD",1735695040946,3.8072,3360.9,3360.0,0.55]
["bitfinex","ETHUSD",1735695041145,4.14950138,3360.9,3360.0,0.55]
["bitfinex","ETHUSD",1735695041464,0.34230138,3360.8,3360.0,0.55]
["bitfinex","ETHUSD",1735695041777,3.31778138,3360.8,3360.0,0.55]
["bitfinex","ETHUSD",1735695042384,0.34230138,3360.8,3359.9,0.7846]
["bitfinex","ETHUSD",1735695042524,0.8318,3360.7,3359.6,0.7846]
["bitfinex","ETHUSD",1735695042731,2.97567,3360.6,3359.6,4.13954]
["bitfinex","ETHUSD",1735695042927,1.21981076,3360.7,3360.0,0.55]
["bitfinex","ETHUSD",1735695042928,0.8318,3360.7,3360.0,0.55]
["bitfinex","ETHUSD",1735695043127,3.0,3361.1,3360.1,0.7846]
["bitfinex","ETHUSD",1735695043128,0.8318,3361.0,3360.1,0.7846]
["bitfinex","ETHUSD",1735695043482,3.80714,3361.0,3360.1,0.7846]
["bitfinex","ETHUSD",1735695043789,4.91761989,3361.0,3360.1,0.7846]
["bitfinex","ETHUSD",1735695044580,1.24935131,3361.2,3360.7,0.7846]
["bitfinex","ETHUSD",1735695044945,2.70687778,3361.3,3360.7,0.7846]
["bitfinex","ETHUSD",1735695044946,0.8318,3361.3,3360.7,0.7846]
["bitfinex","ETHUSD",1735695046477,0.8318,3361.8,3360.7,3.76017]
["bitfinex","ETHUSD",1735695046688,0.8318,3361.8,3360.8,3.52547]
["bitfinex","ETHUSD",1735695046839,3.0,3361.7,3360.8,0.70160763]
["bitfinex","ETHUSD",1735695047039,2.97484,3361.6,3360.7,0.7846]
["bitfinex","ETHUSD",1735695047243,2.97512,3361.2,3360.7,0.7846]
["bitfinex","ETHUSD",1735695047474,2.97499,3361.4,3360.7,0.7846]
["bitfinex","ETHUSD",1735695047642,2.97506,3361.3,3360.7,0.7846]
["bitfinex","ETHUSD",1735695048582,6.04830763,3361.7,3360.7,0.7846]
["bitfinex","ETHUSD",1735695048781,0.8318,3361.2,3360.7,0.7846]
["bitfinex","ETHUSD",1735695048984,2.97531,3361.0,3360.7,0.7846]
["bitfinex","ETHUSD",1735695049883,3.80671,3361.5,3360.7,0.7846]
["bitfinex","ETHUSD",1735695050044,4.52161114,3361.5,3360.7,0.7846]
["bitfinex","ETHUSD",1735695050240,2.97524,3361.1,3360.7,0.7846]
["bitfinex","ETHUSD",1735695050446,0.03415284,3361.0,3360.7,0.7846]
["bitfinex","ETHUSD",1735695054377,2.97503,3361.4,3360.7,0.7846]
["bitfinex","ETHUSD",1735695054586,0.03422396,3360.9,3360.7,0.7846]
["bitfinex","ETHUSD",1735695054763,2.97503,3361.4,3360.7,0.7846]
["bitfinex","ETHUSD",1735695055106,2.97506,3361.3,3360.7,0.7846]
["bitfinex","ETHUSD",1735695055398,0.03434049,3361.2,3360.7,0.7846]
["bitfinex","ETHUSD",1735695055596,0.03434049,3361.2,3360.8,0.376033]
["bitfinex","ETHUSD",1735695055810,2.97477,3361.6,3360.8,0.376033]
["bitfinex","ETHUSD",1735695056099,0.7695,3361.7,3360.9,1.3472]
["bitfinex","ETHUSD",1735695056311,0.03447873,3361.6,3360.9,1.3472]
["bitfinex","ETHUSD",1735695056505,0.03447873,3361.6,3361.0,0.4698723]
["bitfinex","ETHUSD",1735695057002,0.03447873,3361.6,3361.1,0.7972]
["bitfinex","ETHUSD",1735695057407,2.97459,3361.8,3361.1,0.7972]
["bitfinex","ETHUSD",1735695057621,0.03470985,3361.5,3361.1,0.7972]
["bitfinex","ETHUSD",1735695057918,0.0347285,3361.4,3361.1,0.7972]
["bitfinex","ETHUSD",1735695058125,2.97459,3361.8,3361.2,0.18170723]
["bitfinex","ETHUSD",1735695058326,3.00954217,3361.7,3361.2,0.18170723]
["bitfinex","ETHUSD",1735695059083,2.97477,3361.6,3361.1,0.7972]
["bitfinex","ETHUSD",1735695059424,0.0348222,3361.5,3361.1,0.7972]
["bitfinex","ETHUSD",1735695060523,0.8043222,3361.5,3360.8,0.7972]
["bitfinex","ETHUSD",1735695060691,2.97506,3361.3,3360.8,0.7972]
["bitfinex","ETHUSD",1735695060892,0.03461563,3361.2,3360.8,0.7972]
["bitfinex","ETHUSD",1735695061205,2.97513,3361.2,3360.8,0.7972]
["bitfinex","ETHUSD",1735695061379,0.03465581,3361.1,3360.2,0.7972]
["bitfinex","ETHUSD",1735695061582,0.03465581,3361.1,3360.3,0.377327]
["bitfinex","ETHUSD",1735695061993,0.03465581,3361.1,3360.4,0.55]
["bitfinex","ETHUSD",1735695062525,0.03465581,3361.1,3360.5,0.7972]
["bitfinex","ETHUSD",1735695062694,2.97495,3361.4,3360.5,0.7972]
["bitfinex","ETHUSD",1735695062895,3.00954794,3361.3,3360.5,0.7972]
["bitfinex","ETHUSD",1735695063100,3.00954794,3361.3,3360.6,0.4700337]
["bitfinex","ETHUSD",1735695063296,3.00954794,3361.3,3360.5,0.7972]
["bitfinex","ETHUSD",1735695063297,2.97515,3361.2,3360.5,0.7972]
["bitfinex","ETHUSD",1735695063489,0.0343852,3361.1,3360.5,0.7972]
["bitfinex","ETHUSD",1735695065587,2.97508,3361.3,3360.5,0.7972]
["bitfinex","ETHUSD",1735695065786,0.03429207,3361.0,3360.5,0.7972]
["bitfinex","ETHUSD",1735695065987,2.97508,3361.3,3360.5,0.7972]
["bitfinex","ETHUSD",1735695066216,0.0342575,3360.9,3360.6,0.43231]
["bitfinex","ETHUSD",1735695066427,2.97508,3361.3,3360.6,0.43231]
["bitfinex","ETHUSD",1735695066604,0.0342101,3360.8,3360.6,0.43231]
["bitfinex","ETHUSD",1735695066788,2.97508,3361.3,3360.6,0.43231]
["bitfinex","ETHUSD",1735695066988,0.03420233,3360.7,3360.6,0.43231]
["bitfinex","ETHUSD",1735695067205,2.97508,3361.3,3360.6,0.43231]
["bitfinex","ETHUSD",1735695067401,0.03420233,3360.7,3360.6,1.80811]
["bitfinex","ETHUSD",1735695067608,2.70600625,3361.7,3360.8,0.8258]
["bitfinex","ETHUSD",1735695068034,0.03448779,3361.6,3360.8,0.8258]
["bitfinex","ETHUSD",1735695068792,3.7253,3361.8,3360.9,0.8258]
["bitfinex","ETHUSD",1735695068991,0.03428631,3361.5,3360.9,0.8258]
["bitfinex","ETHUSD",1735695069234,3.7253,3361.8,3360.9,0.8258]
["bitfinex","ETHUSD",1735695069429,0.03423893,3361.4,3361.0,0.380125]
["bitfinex","ETHUSD",1735695069732,0.03420436,3361.3,3361.1,0.8258]
["bitfinex","ETHUSD",1735695070085,2.97462,3361.8,3361.1,0.8258]
["bitfinex","ETHUSD",1735695070293,0.03435539,3361.7,3361.1,0.8258]
["bitfinex","ETHUSD",1735695071331,5.68042625,3362.0,3361.1,0.8258]
["bitfinex","ETHUSD",1735695071653,3.0089345,3361.9,3361.2,0.4181215]
["bitfinex","ETHUSD",1735695071832,3.0089345,3361.9,3361.1,0.8258]
["bitfinex","ETHUSD",1735695074231,0.0344245,3361.9,3361.1,0.8258]
["bitfinex","ETHUSD",1735695074431,0.0344245,3361.9,3361.2,0.55]
["bitfinex","ETHUSD",1735695074629,0.7507,3362.5,3361.6,0.55]
["bitfinex","ETHUSD",1735695074833,0.03447173,3361.8,3361.6,0.55]
["bitfinex","ETHUSD",1735695075053,3.72468,3362.5,3361.8,0.8258]
["bitfinex","ETHUSD",1735695075625,4.97403131,3362.5,3361.8,0.8258]
["bitfinex","ETHUSD",1735695075934,2.00005131,3362.5,3361.8,0.8258]
["bitfinex","ETHUSD",1735695076170,4.97404131,3362.5,3361.8,0.8258]
["bitfinex","ETHUSD",1735695076551,1.24935131,3362.5,3361.8,0.8258]
["bitfinex","ETHUSD",1735695076724,1.24935131,3362.5,3361.9,0.435053]
["bitfinex","ETHUSD",1735695077176,4.22298131,3362.9,3362.0,0.8258]
["bitfinex","ETHUSD",1735695077377,4.22298131,3362.9,3362.1,0.55]
["bitfinex","ETHUSD",1735695077589,4.22298131,3362.9,3362.1,1.0285443]
["bitfinex","ETHUSD",1735695077789,4.22298131,3362.9,3362.2,0.8258]
["bitfinex","ETHUSD",1735695078162,1.24935131,3362.9,3362.4,0.8258]
["bitfinex","ETHUSD",1735695078359,1.24935131,3362.9,3362.6,0.8258]
["bitfinex","ETHUSD",1735695078564,1.24935131,3362.9,3362.7,0.434975]
["bitfinex","ETHUSD",1735695078798,1.24935131,3363.3,3362.7,0.434975]
["bitfinex","ETHUSD",1735695079511,1.24935131,3363.3,3362.6,0.8258]
["bitfinex","ETHUSD",1735695079691,1.24935131,3363.3,3362.7,0.55]
["bitfinex","ETHUSD",1735695080010,0.03554385,3363.2,3362.7,0.55]
["bitfinex","ETHUSD",1735695081122,2.97364,3362.9,3362.4,0.797]
["bitfinex","ETHUSD",1735695081416,2.97364,3362.9,3361.6,4.22746167]
["bitfinex","ETHUSD",1735695081417,2.97416,3362.3,3361.7,0.797]
["bitfinex","ETHUSD",1735695081621,2.97444,3362.0,3361.6,1.25277167]
["bitfinex","ETHUSD",1735695081833,6.0585071,3362.2,3361.6,1.25277167]
["bitfinex","ETHUSD",1735695082128,2.97425,3362.2,3361.4,0.797]
["bitfinex","ETHUSD",1735695082335,5.71614418,3362.1,3361.4,0.797]
["bitfinex","ETHUSD",1735695082534,2.97459,3361.8,3361.4,0.797]
["bitfinex","ETHUSD",1735695082714,0.0351074,3361.7,3361.4,0.797]
["bitfinex","ETHUSD",1735695082877,2.97459,3361.8,3361.4,0.797]
["bitfinex","ETHUSD",1735695083376,0.0351074,3361.7,3361.4,0.797]
["bitfinex","ETHUSD",1735695083809,2.97459,3361.8,3361.4,0.797]
["bitfinex","ETHUSD",1735695084034,0.03431622,3361.6,3361.4,0.797]
["bitfinex","ETHUSD",1735695084177,2.97459,3361.8,3361.4,0.797]
["bitfinex","ETHUSD",1735695084379,0.03428167,3361.5,3361.4,0.797]
["bitfinex","ETHUSD",1735695084582,2.97459,3361.8,3361.4,0.797]
["bitfinex","ETHUSD",1735695084894,2.97443,3362.0,3361.4,0.797]
["bitfinex","ETHUSD",1735695085080,0.03441987,3361.9,3361.4,0.797]
["bitfinex","ETHUSD",1735695085486,2.9746,3361.8,3361.1,0.797]
["bitfinex","ETHUSD",1735695085687,0.03435077,3361.7,3361.1,0.797]
["bitfinex","ETHUSD",1735695086187,2.97443,3362.0,3361.1,0.797]
["bitfinex","ETHUSD",1735695086530,2.97443,3362.0,3361.1,1.474246]
["bitfinex","ETHUSD",1735695086823,0.0340166,3361.9,3361.1,1.474246]
["bitfinex","ETHUSD",1735695087212,0.0340166,3361.9,3361.2,3.5251]
["bitfinex","ETHUSD",1735695087412,0.0340166,3361.9,3361.2,0.55]
["bitfinex","ETHUSD",1735695087602,5.00917702,3362.3,3361.2,0.55]
["bitfinex","ETHUSD",1735695087808,0.03402028,3361.8,3361.4,0.55]
["bitfinex","ETHUSD",1735695088013,5.00917702,3362.3,3361.4,0.55]
["bitfinex","ETHUSD",1735695088220,0.03398573,3361.7,3361.4,0.55]
["bitfinex","ETHUSD",1735695088548,0.03395117,3361.6,3361.4,0.55]
["bitfinex","ETHUSD",1735695088751,3.76415,3362.3,3361.4,0.55]
["bitfinex","ETHUSD",1735695088897,0.03415847,3362.2,3361.4,0.55]
["bitfinex","ETHUSD",1735695089099,0.03415847,3362.2,3361.4,1.09993906]
["bitfinex","ETHUSD",1735695090923,3.00840847,3362.2,3361.4,1.09993906]
["bitfinex","ETHUSD",1735695091123,3.00840847,3362.2,3361.2,0.55]
["bitfinex","ETHUSD",1735695094659,2.95840847,3362.2,3361.2,0.55]
["bitfinex","ETHUSD",1735695094874,0.0341487,3362.1,3361.2,0.55]
["bitfinex","ETHUSD",1735695095819,2.74015495,3362.1,3361.1,1.474246]
["bitfinex","ETHUSD",1735695096099,2.74015495,3362.1,3361.1,0.797]
["bitfinex","ETHUSD",1735695096392,2.97458,3361.9,3361.1,0.797]
["bitfinex","ETHUSD",1735695096803,0.03259685,3361.8,3361.1,0.797]
["bitfinex","ETHUSD",1735695101047,4.21938702,3362.1,3361.1,0.797]
["bitfinex","ETHUSD",1735695101249,0.03252107,3361.7,3361.1,0.797]
["bitfinex","ETHUSD",1735695101557,0.0324865,3361.6,3361.1,0.797]
["bitfinex","ETHUSD",1735695101959,2.97453,3361.9,3361.1,0.797]
["bitfinex","ETHUSD",1735695102171,0.03255563,3361.8,3361.1,0.797]
["bitfinex","ETHUSD",1735695104715,3.00717563,3361.8,3361.1,0.797]
["bitfinex","ETHUSD",1735695108418,2.9747,3361.7,3361.1,0.797]
["bitfinex","ETHUSD",1735695108770,0.0324865,3361.6,3361.1,0.797]
["bitfinex","ETHUSD",1735695110912,0.0324865,3361.6,3361.1,3.77219]
["bitfinex","ETHUSD",1735695111111,1.24502702,3361.9,3361.5,0.7524]
["bitfinex","ETHUSD",1735695112314,1.24502702,3362.2,3361.5,0.7524]
["bitfinex","ETHUSD",1735695113379,1.24502702,3362.1,3361.5,0.7524]
["bitfinex","ETHUSD",1735695113578,4.21935702,3362.1,3361.5,0.7524]
["bitfinex","ETHUSD",1735695114321,4.21935702,3362.1,3361.1,2.97518]
["bitfinex","ETHUSD",1735695114530,2.2044774,3362.0,3361.3,0.7524]
["bitfinex","ETHUSD",1735695115812,1.24502702,3361.9,3361.3,0.7524]
["bitfinex","ETHUSD",1735695116013,2.70600625,3361.6,3360.8,0.7524]
["bitfinex","ETHUSD",1735695116215,5.68080625,3361.6,3360.8,0.7524]
["bitfinex","ETHUSD",1735695116583,3.47874958,3361.6,3360.8,0.7524]
["bitfinex","ETHUSD",1735695116847,5.68136625,3361.0,3360.5,1.24359204]
["bitfinex","ETHUSD",1735695117011,5.68136625,3361.0,3360.3,3.54539364]
["bitfinex","ETHUSD",1735695117012,0.8016,3360.9,3360.3,3.54539364]
["bitfinex","ETHUSD",1735695117657,0.03195402,3360.8,3360.3,3.54539364]
["bitfinex","ETHUSD",1735695118201,0.03195402,3360.8,3360.3,0.7524]
["bitfinex","ETHUSD",1735695121546,2.70600625,3361.0,3360.3,0.7524]
["bitfinex","ETHUSD",1735695121693,0.03156203,3360.9,3360.3,0.7524]
["bitfinex","ETHUSD",1735695129720,0.03156203,3360.9,3360.4,4.31743]
["bitfinex","ETHUSD",1735695129920,0.03156203,3360.9,3360.6,0.55]
["bitfinex","ETHUSD",1735695130175,0.03156203,3360.9,3360.7,0.7916]
["bitfinex","ETHUSD",1735695130852,1.24502702,3361.1,3360.7,0.7916]
["bitfinex","ETHUSD",1735695131371,0.03135687,3361.0,3360.7,0.7916]
["bitfinex","ETHUSD",1735695131523,0.03135687,3361.0,3360.7,1.223341]
["bitfinex","ETHUSD",1735695132169,0.03133511,3360.9,3360.7,0.7916]
["bitfinex","ETHUSD",1735695132374,5.68095625,3361.4,3360.7,0.7916]
["bitfinex","ETHUSD",1735695132683,0.0314734,3361.3,3360.7,0.7916]
["bitfinex","ETHUSD",1735695140475,2.97512,3361.2,3360.7,0.7916]
["bitfinex","ETHUSD",1735695140788,2.70600625,3361.4,3360.1,0.7916]
["bitfinex","ETHUSD",1735695140789,3.53204401,3361.1,3360.1,0.7916]
["bitfinex","ETHUSD",1735695140989,3.53204401,3361.1,3360.2,0.8011392]
["bitfinex","ETHUSD",1735695141349,3.53204401,3361.1,3360.3,0.55]
["bitfinex","ETHUSD",1735695141545,2.9754,3360.9,3360.3,0.55]
["bitfinex","ETHUSD",1735695141800,0.03133403,3360.8,3360.3,0.55]
["bitfinex","ETHUSD",1735695144561,2.73734028,3360.8,3360.1,0.7916]
["bitfinex","ETHUSD",1735695144736,2.70600625,3360.5,3359.9,0.8101]
["bitfinex","ETHUSD",1735695145024,0.8053,3360.0,3359.3,2.002533]
["bitfinex","ETHUSD",1735695145327,0.8053,3360.0,3359.2,1.86538806]
["bitfinex","ETHUSD",1735695145328,2.73655877,3359.9,3359.2,1.86538806]
["bitfinex","ETHUSD",1735695145486,2.70600625,3359.6,3359.2,1.86538806]
["bitfinex","ETHUSD",1735695145821,3.00687371,3359.5,3359.2,1.86538806]
["bitfinex","ETHUSD",1735695146576,3.00687371,3359.5,3359.0,0.8101]
["bitfinex","ETHUSD",1735695147009,0.03024371,3359.5,3359.0,0.8101]
["bitfinex","ETHUSD",1735695147170,0.03024371,3359.5,3358.7,0.8101]
["bitfinex","ETHUSD",1735695147171,2.70600625,3359.3,3358.7,0.8101]
["bitfinex","ETHUSD",1735695147824,0.02939721,3359.2,3358.7,0.8101]
["bitfinex","ETHUSD",1735695148613,3.00632721,3359.2,3358.7,0.8101]
["bitfinex","ETHUSD",1735695148918,0.02939721,3359.2,3358.7,0.8101]
["bitfinex","ETHUSD",1735695157026,0.7833,3359.1,3358.5,0.55]
["bitfinex","ETHUSD",1735695157328,0.02849931,3359.0,3358.5,0.55]
["bitfinex","ETHUSD",1735695157535,0.02849931,3359.0,3358.5,1.1026522]
["bitfinex","ETHUSD",1735695158031,0.02846469,3358.9,3358.5,1.1026522]
["bitfinex","ETHUSD",1735695158327,5.68281625,3359.3,3358.5,1.1026522]
["bitfinex","ETHUSD",1735695158522,0.02843006,3358.8,3358.5,1.1026522]
["bitfinex","ETHUSD",1735695158723,5.68281625,3359.3,3358.5,1.1026522]
["bitfinex","ETHUSD",1735695159330,0.02804134,3359.2,3358.5,1.1026522]
["bitfinex","ETHUSD",1735695161232,0.02804134,3359.2,3358.6,0.8061]
["bitfinex","ETHUSD",1735695163348,0.64940676,3359.1,3358.6,0.8061]
["bitfinex","ETHUSD",1735695163652,2.7340365,3359.0,3358.3,0.8061]
["bitfinex","ETHUSD",1735695163787,0.02803025,3359.0,3358.7,0.8061]
["bitfinex","ETHUSD",1735695164183,0.02787982,3358.9,3358.6,0.55]
["bitfinex","ETHUSD",1735695164415,5.68284625,3359.3,3358.4,0.8306]
["bitfinex","ETHUSD",1735695164632,0.02800771,3359.2,3358.4,1.3307042]
["bitfinex","ETHUSD",1735695168787,0.02800771,3359.2,3358.5,0.55]
["bitfinex","ETHUSD",1735695169091,0.7833,3359.4,3358.5,0.55]
["bitfinex","ETHUSD",1735695169730,0.0280723,3359.3,3358.5,0.55]
["bitfinex","ETHUSD",1735695169941,0.0280723,3359.3,3358.5,1.15510562]
["bitfinex","ETHUSD",1735695178368,0.0280723,3359.3,3358.7,0.55]
["bitfinex","ETHUSD",1735695178570,0.0280723,3359.3,3359.1,3.52697]
["bitfinex","ETHUSD",1735695178788,0.8286,3359.7,3359.3,1.3122]
["bitfinex","ETHUSD",1735695179083,0.02810986,3359.6,3359.3,1.3122]
["bitfinex","ETHUSD",1735695179222,0.02810986,3359.6,3359.4,0.428902]
["bitfinex","ETHUSD",1735695179423,0.8286,3359.9,3359.4,0.428902]
["bitfinex","ETHUSD",1735695179620,0.02817908,3359.8,3359.4,0.428902]
["bitfinex","ETHUSD",1735695179822,0.02817908,3359.8,3359.3,4.28896]
["bitfinex","ETHUSD",1735695182517,0.02817908,3359.8,3359.3,1.3122]
["bitfinex","ETHUSD",1735695184017,0.02817908,3359.8,3359.1,0.7622]
["bitfinex","ETHUSD",1735695184521,0.02817908,3359.8,3359.2,0.55]
["bitfinex","ETHUSD",1735695185226,0.02817908,3359.8,3358.9,3.73936]
["bitfinex","ETHUSD",1735695185524,0.02817908,3359.8,3358.9,4.711032]
["bitfinex","ETHUSD",1735695186425,0.02817908,3359.8,3359.0,0.55]
["bitfinex","ETHUSD",1735695187719,0.7575,3359.6,3359.0,0.55]
["bitfinex","ETHUSD",1735695188223,0.02838936,3359.5,3359.0,0.55]
["bitfinex","ETHUSD",1735695189220,0.02838936,3359.5,3359.0,3.52707]
["bitfinex","ETHUSD",1735695189394,0.02838936,3359.5,3359.1,0.428927]
["bitfinex","ETHUSD",1735695192111,0.02838936,3359.5,3359.2,0.55]
["bitfinex","ETHUSD",1735695192358,0.02838936,3359.5,3359.3,2.97676]
["bitfinex","ETHUSD",1735695192536,1.24502702,3359.7,3359.4,3.79582]
["bitfinex","ETHUSD",1735695194328,2.00252702,3360.0,3359.4,2.97672]
["bitfinex","ETHUSD",1735695194834,4.70853327,3360.0,3359.2,3.80727]
["bitfinex","ETHUSD",1735695195132,2.70600625,3359.4,3358.9,1.24359204]
["bitfinex","ETHUSD",1735695195284,0.8123,3359.3,3358.9,1.24359204]
["bitfinex","ETHUSD",1735695195484,0.8123,3359.3,3358.8,1.24359204]
["bitfinex","ETHUSD",1735695196781,0.8123,3359.3,3358.5,2.9775]
["bitfinex","ETHUSD",1735695196782,1.24502702,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1735695197635,1.24502702,3359.2,3358.6,2.9774]
["bitfinex","ETHUSD",1735695199242,2.05732702,3359.3,3358.6,2.9774]
["bitfinex","ETHUSD",1735695199783,0.02832416,3359.2,3358.6,2.9774]
["bitfinex","ETHUSD",1735695201734,0.02832416,3359.2,3358.7,0.55]
["bitfinex","ETHUSD",1735695202037,0.02832416,3359.2,3358.9,4.33708]
["bitfinex","ETHUSD",1735695202245,1.24502702,3359.3,3358.9,4.33708]
["bitfinex","ETHUSD",1735695202603,0.02815471,3359.2,3358.9,4.33708]
["bitfinex","ETHUSD",1735695202812,1.24502702,3359.3,3358.9,4.33708]
["bitfinex","ETHUSD",1735695203015,1.24502702,3359.3,3358.9,4.770788]
["bitfinex","ETHUSD",1735695203318,0.02816634,3359.2,3358.9,4.770788]
["bitfinex","ETHUSD",1735695203632,2.04022702,3359.6,3358.9,4.770788]
["bitfinex","ETHUSD",1735695203833,2.04022702,3359.6,3358.9,4.33708]
["bitfinex","ETHUSD",1735695204043,0.02827018,3359.5,3358.9,4.33708]
["bitfinex","ETHUSD",1735695204481,1.2732972,3359.5,3358.9,4.33708]
["bitfinex","ETHUSD",1735695206035,3.50120625,3359.4,3358.4,3.78752]
["bitfinex","ETHUSD",1735695206215,3.50120625,3359.4,3358.6,3.0]
["bitfinex","ETHUSD",1735695206430,0.02821481,3359.3,3358.5,0.55]
["bitfinex","ETHUSD",1735695206607,0.02821481,3359.3,3358.7,2.97726]
["bitfinex","ETHUSD",1735695207233,1.27324183,3359.3,3358.8,3.0]
["bitfinex","ETHUSD",1735695208541,0.02821481,3359.3,3358.8,3.0]
["bitfinex","ETHUSD",1735695209234,0.02821481,3359.3,3358.5,3.52748]
["bitfinex","ETHUSD",1735695209940,0.02821481,3359.3,3358.6,2.97742]
["bitfinex","ETHUSD",1735695210122,0.02821481,3359.3,3358.7,3.0]
["bitfinex","ETHUSD",1735695210436,0.7952,3359.2,3358.7,3.0]
["bitfinex","ETHUSD",1735695210605,0.02813843,3359.1,3358.7,3.0]
["bitfinex","ETHUSD",1735695210787,0.02813843,3359.1,3358.0,5.65328806]
["bitfinex","ETHUSD",1735695210988,0.7952,3359.0,3358.3,2.97768]
["bitfinex","ETHUSD",1735695211200,0.02802895,3358.9,3358.4,3.0]
["bitfinex","ETHUSD",1735695215256,3.50120625,3358.6,3357.9,1.24359204]
["bitfinex","ETHUSD",1735695215458,0.47742622,3358.8,3357.8,1.24359204]
["bitfinex","ETHUSD",1735695215459,0.7768,3358.1,3357.8,1.24359204]
["bitfinex","ETHUSD",1735695215813,0.02722621,3358.0,3357.8,4.24359204]
["bitfinex","ETHUSD",1735695216162,0.02722621,3358.0,3357.8,1.24359204]
["bitfinex","ETHUSD",1735695217051,0.02722621,3358.0,3357.8,4.24359204]
["bitfinex","ETHUSD",1735695217258,0.7768,3358.1,3357.8,3.0]
["bitfinex","ETHUSD",1735695217434,0.0268768,3358.0,3357.8,3.0]
["bitfinex","ETHUSD",1735695219453,0.0268768,3358.0,3357.6,3.55]
["bitfinex","ETHUSD",1735695220736,0.0268768,3358.0,3357.6,3.52831]
["bitfinex","ETHUSD",1735695221569,0.0268768,3358.0,3357.6,4.258131]
["bitfinex","ETHUSD",1735695226559,0.0268768,3358.0,3357.7,2.97822]
["bitfinex","ETHUSD",1735695226884,0.7768,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1735695228991,0.7768,3358.4,3358.0,2.97794]
["bitfinex","ETHUSD",1735695237303,0.7768,3358.4,3357.3,5.97854]
["bitfinex","ETHUSD",1735695237509,0.7835,3358.2,3357.3,5.97854]
["bitfinex","ETHUSD",1735695237651,0.7835,3358.2,3357.7,0.55]
["bitfinex","ETHUSD",1735695237859,0.7835,3358.2,3357.7,3.52822]
["bitfinex","ETHUSD",1735695241984,0.7835,3358.5,3357.9,0.55]
["bitfinex","ETHUSD",1735695242160,0.7835,3358.5,3358.1,2.97787]
["bitfinex","ETHUSD",1735695242555,0.7835,3358.5,3358.2,2.97778]
["bitfinex","ETHUSD",1735695242793,1.24502702,3358.6,3358.2,0.352778]
["bitfinex","ETHUSD",1735695242997,1.24502702,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1735695243343,0.7835,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1735695244334,1.24502702,3358.9,3358.6,0.55]
["bitfinex","ETHUSD",1735695244640,1.24502702,3358.9,3358.7,2.97729]
["bitfinex","ETHUSD",1735695244949,1.24502702,3359.1,3358.8,2.97723]
["bitfinex","ETHUSD",1735695245113,1.24502702,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1735695245710,1.24502702,3359.4,3359.0,2.97707]
["bitfinex","ETHUSD",1735695246947,3.48950625,3359.7,3359.0,2.97707]
["bitfinex","ETHUSD",1735695247449,0.7835,3359.7,3359.2,2.97683]
["bitfinex","ETHUSD",1735695249130,1.24502702,3359.8,3359.1,1.3189]
["bitfinex","ETHUSD",1735695249300,1.24502702,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735695250666,2.00822702,3360.3,3359.6,2.97653]
["bitfinex","ETHUSD",1735695251978,0.7632,3360.3,3359.6,2.97653]
["bitfinex","ETHUSD",1735695252857,0.7632,3360.3,3359.7,0.55]
["bitfinex","ETHUSD",1735695253039,0.7632,3360.3,3359.9,0.55]
["bitfinex","ETHUSD",1735695258752,2.70600625,3360.6,3359.9,0.55]
["bitfinex","ETHUSD",1735695258958,2.70600625,3360.6,3359.9,2.97625]
["bitfinex","ETHUSD",1735695259354,0.7632,3360.5,3359.5,2.97655]
["bitfinex","ETHUSD",1735695259682,2.70600625,3360.3,3359.3,0.7689]
["bitfinex","ETHUSD",1735695260282,2.70600625,3360.3,3359.5,2.97661]
["bitfinex","ETHUSD",1735695260781,2.70600625,3360.3,3359.4,0.55]
["bitfinex","ETHUSD",1735695260982,0.7632,3360.5,3359.4,1.3118]
["bitfinex","ETHUSD",1735695261570,0.7632,3360.5,3359.9,0.55]
["bitfinex","ETHUSD",1735695264185,0.7632,3360.5,3359.4,0.7618]
["bitfinex","ETHUSD",1735695264392,0.7632,3360.5,3359.7,2.97642]
["bitfinex","ETHUSD",1735695264613,0.7632,3360.5,3359.7,3.350242]
["bitfinex","ETHUSD",1735695265280,0.7632,3360.5,3359.7,2.97642]
["bitfinex","ETHUSD",1735695271228,0.7632,3360.5,3359.5,0.55]
["bitfinex","ETHUSD",1735695271388,0.7632,3360.5,3359.8,2.97635]
["bitfinex","ETHUSD",1735695271585,0.7632,3360.5,3359.5,0.55]
["bitfinex","ETHUSD",1735695271785,0.7759,3361.0,3359.9,0.55]
["bitfinex","ETHUSD",1735695272102,0.7759,3361.0,3360.6,2.97564]
["bitfinex","ETHUSD",1735695272316,0.7759,3361.0,3360.4,0.55]
["bitfinex","ETHUSD",1735695272501,1.24502702,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1735695273286,4.72693327,3361.5,3361.0,2.9753]
["bitfinex","ETHUSD",1735695273832,4.72693327,3361.5,3360.8,2.97546]
["bitfinex","ETHUSD",1735695274611,5.63538605,3361.5,3360.8,2.97546]
["bitfinex","ETHUSD",1735695275139,4.39035903,3361.5,3360.8,2.97546]
["bitfinex","ETHUSD",1735695275336,3.48190625,3361.5,3360.8,2.97546]
["bitfinex","ETHUSD",1735695278754,3.48190625,3361.5,3360.5,3.73747]
["bitfinex","ETHUSD",1735695278944,0.7687,3361.1,3360.5,3.73747]
["bitfinex","ETHUSD",1735695281459,0.7687,3361.1,3360.5,2.97567]
["bitfinex","ETHUSD",1735695281660,1.11617063,3361.1,3360.5,2.97567]
["bitfinex","ETHUSD",1735695282367,1.11617063,3361.1,3360.3,3.75561]
["bitfinex","ETHUSD",1735695282537,1.11617063,3361.1,3360.4,2.9758]
["bitfinex","ETHUSD",1735695282921,1.11617063,3361.1,3360.1,1.3297]
["bitfinex","ETHUSD",1735695282922,0.7687,3361.0,3360.1,4.30577]
["bitfinex","ETHUSD",1735695283235,0.7687,3360.5,3359.7,0.7797]
["bitfinex","ETHUSD",1735695283558,0.7687,3360.5,3360.2,2.97598]
["bitfinex","ETHUSD",1735695285644,0.7687,3360.8,3360.3,2.97591]
["bitfinex","ETHUSD",1735695285850,0.7687,3360.8,3360.5,2.97573]
["bitfinex","ETHUSD",1735695287149,0.7687,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1735695287364,0.7687,3361.0,3360.7,2.97557]
["bitfinex","ETHUSD",1735695288647,3.47470625,3361.2,3360.8,2.97546]
["bitfinex","ETHUSD",1735695289175,0.7687,3361.2,3360.9,2.97535]
["bitfinex","ETHUSD",1735695289676,1.24502702,3361.4,3361.1,2.97517]
["bitfinex","ETHUSD",1735695290083,1.24502702,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735695291692,0.7687,3361.6,3361.3,2.97503]
["bitfinex","ETHUSD",1735695292859,2.01372702,3361.6,3361.3,2.97503]
["bitfinex","ETHUSD",1735695293452,2.01372702,3361.6,3360.9,0.55]
["bitfinex","ETHUSD",1735695293647,2.01372702,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1735695297566,2.01372702,3361.6,3360.8,3.7551]
["bitfinex","ETHUSD",1735695297775,2.70600625,3361.5,3360.8,2.9754]
["bitfinex","ETHUSD",1735695298957,1.24502702,3361.4,3360.9,0.55]
["bitfinex","ETHUSD",1735695299372,1.24502702,3361.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735695299373,2.70600625,3361.2,3360.3,2.97592]
["bitfinex","ETHUSD",1735695299709,0.778,3360.8,3360.3,2.97592]
["bitfinex","ETHUSD",1735695300072,0.778,3360.8,3360.4,2.97578]
["bitfinex","ETHUSD",1735695302533,1.24502702,3361.1,3360.7,0.55]
["bitfinex","ETHUSD",1735695303335,2.1536898,3361.1,3360.4,2.97581]
["bitfinex","ETHUSD",1735695303629,1.24502702,3361.1,3360.3,0.55]
["bitfinex","ETHUSD",1735695303839,1.24502702,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1735695303994,4.72903327,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1735695304833,1.24502702,3361.2,3360.8,3.52548]
["bitfinex","ETHUSD",1735695305037,1.24502702,3361.2,3360.9,2.97538]
["bitfinex","ETHUSD",1735695305235,1.24502702,3361.3,3360.9,2.97538]
["bitfinex","ETHUSD",1735695306815,2.02302702,3361.4,3360.9,2.97538]
["bitfinex","ETHUSD",1735695307953,2.02302702,3361.4,3361.0,0.55]
["bitfinex","ETHUSD",1735695308097,2.02302702,3361.4,3361.0,3.5253]
["bitfinex","ETHUSD",1735695309635,0.778,3361.4,3361.0,3.5253]
["bitfinex","ETHUSD",1735695310234,0.778,3361.4,3360.2,3.7792]
["bitfinex","ETHUSD",1735695310439,0.778,3361.4,3360.7,2.97549]
["bitfinex","ETHUSD",1735695310652,0.778,3361.4,3360.8,2.97547]
["bitfinex","ETHUSD",1735695311763,2.02302702,3361.4,3360.8,1.076747]
["bitfinex","ETHUSD",1735695312062,2.02302702,3361.4,3360.8,0.7792]
["bitfinex","ETHUSD",1735695312559,1.24502702,3361.4,3361.1,2.97513]
["bitfinex","ETHUSD",1735695312920,1.24502702,3361.5,3361.1,2.97513]
["bitfinex","ETHUSD",1735695313127,3.95103327,3361.5,3360.9,3.52535]
["bitfinex","ETHUSD",1735695315171,1.24502702,3361.4,3360.9,3.52535]
["bitfinex","ETHUSD",1735695315467,1.24502702,3361.4,3360.9,3.877885]
["bitfinex","ETHUSD",1735695315778,1.24502702,3361.4,3361.0,2.97525]
["bitfinex","ETHUSD",1735695316935,0.7967,3361.3,3360.9,0.55]
["bitfinex","ETHUSD",1735695318551,1.24502702,3361.2,3360.9,0.55]
["bitfinex","ETHUSD",1735695318768,1.24502702,3361.2,3361.0,0.55]
["bitfinex","ETHUSD",1735695321068,2.04172702,3361.3,3360.9,2.97536]
["bitfinex","ETHUSD",1735695321386,3.49203633,3361.2,3360.4,2.9758]
["bitfinex","ETHUSD",1735695322089,1.24502702,3361.1,3360.4,2.9758]
["bitfinex","ETHUSD",1735695323373,1.24502702,3361.0,3360.4,2.9758]
["bitfinex","ETHUSD",1735695324159,0.7745,3360.9,3360.4,2.9758]
["bitfinex","ETHUSD",1735695326873,0.6745,3360.9,3360.4,2.9758]
["bitfinex","ETHUSD",1735695330068,1.91952702,3360.9,3360.4,2.9758]
["bitfinex","ETHUSD",1735695332179,4.62553327,3360.9,3360.4,2.9758]
["bitfinex","ETHUSD",1735695332332,0.08051083,3360.8,3360.2,1.55213711]
["bitfinex","ETHUSD",1735695332531,0.08051083,3360.8,3360.3,0.55]
["bitfinex","ETHUSD",1735695332857,1.32553785,3360.8,3360.3,0.55]
["bitfinex","ETHUSD",1735695333157,0.7745,3360.7,3360.3,2.9759]
["bitfinex","ETHUSD",1735695333327,0.08010533,3360.6,3360.3,2.9759]
["bitfinex","ETHUSD",1735695333932,0.08010533,3360.6,3360.4,2.97581]
["bitfinex","ETHUSD",1735695334479,1.24502702,3360.5,3360.4,2.97581]
["bitfinex","ETHUSD",1735695334783,1.32503242,3360.5,3360.4,2.97581]
["bitfinex","ETHUSD",1735695335177,0.0800054,3360.5,3360.4,2.97581]
["bitfinex","ETHUSD",1735695336238,1.32503242,3360.5,3360.4,2.97581]
["bitfinex","ETHUSD",1735695337509,0.0800054,3360.5,3360.4,2.97581]
["bitfinex","ETHUSD",1735695339006,2.01952702,3360.7,3360.4,2.97581]
["bitfinex","ETHUSD",1735695339211,0.07720088,3360.6,3360.4,2.97581]
["bitfinex","ETHUSD",1735695339409,0.07720088,3360.6,3360.3,0.55]
["bitfinex","ETHUSD",1735695339618,1.3222279,3360.6,3360.3,0.55]
["bitfinex","ETHUSD",1735695341707,0.07720088,3360.6,3360.3,0.55]
["bitfinex","ETHUSD",1735695341998,0.07720088,3360.6,3360.3,3.878477]
["bitfinex","ETHUSD",1735695343814,0.07720088,3360.6,3360.3,3.52588]
["bitfinex","ETHUSD",1735695346111,0.07720088,3360.6,3360.4,2.97579]
["bitfinex","ETHUSD",1735695348374,2.70600625,3360.5,3359.8,5.43566804]
["bitfinex","ETHUSD",1735695348619,0.8314,3360.4,3359.8,4.24359204]
["bitfinex","ETHUSD",1735695348929,0.8314,3360.1,3359.8,1.24359204]
["bitfinex","ETHUSD",1735695349133,3.53740625,3359.9,3359.8,1.24359204]
["bitfinex","ETHUSD",1735695349441,3.6138956,3359.9,3359.8,1.24359204]
["bitfinex","ETHUSD",1735695349642,3.6138956,3359.9,3359.3,1.24359204]
["bitfinex","ETHUSD",1735695350103,0.8314,3359.5,3359.3,1.24359204]
["bitfinex","ETHUSD",1735695350438,0.07601852,3359.4,3359.3,1.24359204]
["bitfinex","ETHUSD",1735695351224,0.437361,3359.4,3359.3,1.24359204]
["bitfinex","ETHUSD",1735695351401,0.8314,3359.3,3358.5,2.43627004]
["bitfinex","ETHUSD",1735695351609,3.53740625,3359.3,3358.5,2.43627004]
["bitfinex","ETHUSD",1735695351838,0.07572278,3359.2,3358.6,2.97739]
["bitfinex","ETHUSD",1735695352688,0.07572278,3359.2,3358.8,2.97722]
["bitfinex","ETHUSD",1735695352887,0.07572278,3359.2,3358.9,2.97713]
["bitfinex","ETHUSD",1735695353189,0.07490969,3359.1,3358.7,1.3556]
["bitfinex","ETHUSD",1735695353426,2.06022702,3359.5,3359.1,2.97695]
["bitfinex","ETHUSD",1735695353588,0.07506216,3359.4,3359.2,2.97689]
["bitfinex","ETHUSD",1735695354930,0.07506216,3359.4,3358.9,2.97708]
["bitfinex","ETHUSD",1735695355235,0.07506216,3359.4,3359.0,2.97705]
["bitfinex","ETHUSD",1735695355731,0.07506216,3359.4,3358.8,0.55]
["bitfinex","ETHUSD",1735695355732,0.07506216,3359.4,3359.1,2.97693]
["bitfinex","ETHUSD",1735695356834,0.07506216,3359.4,3358.9,2.97713]
["bitfinex","ETHUSD",1735695357219,2.70600625,3359.3,3358.9,2.97713]
["bitfinex","ETHUSD",1735695357538,0.88909612,3359.2,3358.9,2.97713]
["bitfinex","ETHUSD",1735695358320,0.88909612,3359.2,3358.7,2.97731]
["bitfinex","ETHUSD",1735695358521,0.88909612,3359.2,3358.4,2.97759]
["bitfinex","ETHUSD",1735695358735,0.88909612,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1735695359538,0.07389612,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1735695359915,2.70600625,3359.6,3358.7,0.55]
["bitfinex","ETHUSD",1735695360096,2.70600625,3359.6,3359.4,2.97664]
["bitfinex","ETHUSD",1735695361563,0.8152,3360.1,3359.0,0.55]
["bitfinex","ETHUSD",1735695361844,0.8152,3360.1,3359.9,2.97626]
["bitfinex","ETHUSD",1735695362691,0.35212063,3360.1,3359.5,2.9766]
["bitfinex","ETHUSD",1735695362907,0.35212063,3360.1,3359.1,3.78255]
["bitfinex","ETHUSD",1735695362908,2.70600625,3359.9,3359.1,0.8056]
["bitfinex","ETHUSD",1735695363105,0.8152,3359.8,3359.2,2.97684]
["bitfinex","ETHUSD",1735695363328,0.8152,3359.5,3359.2,2.97684]
["bitfinex","ETHUSD",1735695363930,0.35212063,3360.1,3358.5,0.4170347]
["bitfinex","ETHUSD",1735695363931,2.70600625,3359.3,3358.5,0.4170347]
["bitfinex","ETHUSD",1735695364112,0.8152,3359.5,3358.5,0.4170347]
["bitfinex","ETHUSD",1735695364348,0.8152,3359.5,3359.3,2.97673]
["bitfinex","ETHUSD",1735695364898,0.07169224,3359.4,3359.3,2.97673]
["bitfinex","ETHUSD",1735695367773,0.07169224,3359.4,3359.1,2.97696]
["bitfinex","ETHUSD",1735695370336,0.07169224,3359.4,3359.2,2.97688]
["bitfinex","ETHUSD",1735695371752,0.07169224,3359.4,3358.9,0.55]
["bitfinex","ETHUSD",1735695371952,0.07169224,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1735695372637,2.06722702,3360.1,3359.2,0.55]
["bitfinex","ETHUSD",1735695372943,0.07195149,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1735695374049,0.8222,3360.3,3359.8,0.8333]
["bitfinex","ETHUSD",1735695374253,0.07198056,3360.2,3360.1,2.97606]
["bitfinex","ETHUSD",1735695374483,0.8222,3360.3,3360.1,2.97606]
["bitfinex","ETHUSD",1735695374658,0.07212681,3360.2,3360.1,2.97606]
["bitfinex","ETHUSD",1735695374855,0.8222,3360.3,3360.1,2.97606]
["bitfinex","ETHUSD",1735695375055,0.07212681,3360.2,3360.1,2.97606]
["bitfinex","ETHUSD",1735695375253,0.8222,3360.3,3360.1,2.97606]
["bitfinex","ETHUSD",1735695375454,0.07212681,3360.2,3360.1,2.97606]
["bitfinex","ETHUSD",1735695375672,0.8222,3360.3,3360.1,2.97606]
["bitfinex","ETHUSD",1735695375986,0.07212681,3360.2,3360.1,2.97606]
["bitfinex","ETHUSD",1735695376289,0.8222,3360.3,3360.1,2.97606]
["bitfinex","ETHUSD",1735695376786,0.07212681,3360.2,3360.1,2.97606]
["bitfinex","ETHUSD",1735695377077,0.8222,3360.3,3360.1,2.97606]
["bitfinex","ETHUSD",1735695377283,0.07212681,3360.2,3360.1,2.97606]
["bitfinex","ETHUSD",1735695377685,0.8222,3360.3,3360.1,2.97606]
["bitfinex","ETHUSD",1735695377848,0.07212681,3360.2,3360.1,2.97606]
["bitfinex","ETHUSD",1735695378050,0.8222,3360.3,3360.1,2.97606]
["bitfinex","ETHUSD",1735695378251,0.07212681,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695378456,0.8222,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695378656,0.07212681,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695378859,0.8222,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695379172,0.07212681,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695379897,0.8222,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695380107,0.07212681,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695380568,0.8222,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695380870,0.07212681,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695381110,0.8222,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695381474,0.07212681,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695382096,0.07252911,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695382297,0.8222,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695382499,0.0725286,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695382852,0.8222,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695383056,0.0725042,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695383257,0.8222,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695383471,0.0725042,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695383670,0.8222,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695383885,0.0725042,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695384197,0.8222,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695384357,0.072492,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695384797,0.8222,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695385107,0.07288763,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695385498,0.8222,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695385672,0.07288763,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695385999,0.8222,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695386170,0.07287543,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695387202,0.8222,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695387370,0.07287543,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695387813,0.8222,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695387987,0.07286324,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695388506,0.07285104,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695389002,0.8222,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695389204,0.07279003,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695389560,0.8222,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695389759,0.07279003,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695390173,0.8222,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695390373,0.07277783,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695390698,0.8222,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695390896,0.07277783,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695391275,0.8222,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695391603,0.07276563,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695391982,0.8222,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695392289,0.0727602,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695392490,0.8222,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695392653,0.0727602,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695393001,0.8222,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695393174,0.07275343,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695393519,0.8222,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1735695394907,0.89496744,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1735695398497,0.07276744,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1735695398814,0.07276744,3360.3,3360.2,4.397334]
["bitfinex","ETHUSD",1735695398973,1.24502702,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1735695400612,1.24502702,3360.6,3360.2,4.397334]
["bitfinex","ETHUSD",1735695400613,0.8093,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1735695401270,1.24502702,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1735695403616,1.24502702,3361.2,3360.9,2.97539]
["bitfinex","ETHUSD",1735695404290,1.24502702,3361.2,3360.6,3.80169]
["bitfinex","ETHUSD",1735695404505,1.24502702,3361.2,3361.0,2.97528]
["bitfinex","ETHUSD",1735695406118,1.24502702,3361.2,3360.6,1.206269]
["bitfinex","ETHUSD",1735695406287,1.24502702,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1735695406488,1.24502702,3361.3,3361.2,3.80122]
["bitfinex","ETHUSD",1735695406687,1.24502702,3361.3,3361.2,4.478863]
["bitfinex","ETHUSD",1735695406919,1.31173253,3361.3,3361.2,4.478863]
["bitfinex","ETHUSD",1735695407390,1.31173253,3361.3,3361.2,3.80122]
["bitfinex","ETHUSD",1735695407582,0.06670551,3361.3,3361.2,3.80122]
["bitfinex","ETHUSD",1735695407924,2.70600625,3361.8,3361.2,0.8261]
["bitfinex","ETHUSD",1735695408092,2.70600625,3361.8,3361.3,2.97501]
["bitfinex","ETHUSD",1735695409576,2.70600625,3361.8,3361.4,2.97494]
["bitfinex","ETHUSD",1735695409994,0.06727141,3361.7,3361.4,2.97494]
["bitfinex","ETHUSD",1735695410521,0.06725072,3361.6,3361.4,2.97494]
["bitfinex","ETHUSD",1735695410830,0.06725072,3361.6,3361.0,2.97522]
["bitfinex","ETHUSD",1735695410979,0.8093,3361.9,3361.1,2.9752]
["bitfinex","ETHUSD",1735695411332,2.70600625,3361.8,3361.1,2.9752]
["bitfinex","ETHUSD",1735695411533,2.77328254,3361.8,3361.1,2.9752]
["bitfinex","ETHUSD",1735695411697,4.01830956,3361.8,3361.1,2.9752]
["bitfinex","ETHUSD",1735695411897,4.98782457,3361.8,3361.1,2.9752]
["bitfinex","ETHUSD",1735695413126,3.74279755,3361.8,3361.1,2.9752]
["bitfinex","ETHUSD",1735695414227,4.98782457,3361.8,3361.1,2.9752]
["bitfinex","ETHUSD",1735695415924,4.98782457,3361.8,3361.0,2.97522]
["bitfinex","ETHUSD",1735695415925,2.70600625,3361.5,3361.0,2.97522]
["bitfinex","ETHUSD",1735695416358,0.06697412,3361.4,3361.0,2.97522]
["bitfinex","ETHUSD",1735695423092,2.70600625,3361.6,3361.0,2.97522]
["bitfinex","ETHUSD",1735695423386,0.06684435,3361.5,3361.0,2.97522]
["bitfinex","ETHUSD",1735695423592,0.06684435,3361.5,3360.8,2.97548]
["bitfinex","ETHUSD",1735695423781,0.06684435,3361.5,3361.2,2.97511]
["bitfinex","ETHUSD",1735695424100,0.06680883,3361.4,3361.2,2.97511]
["bitfinex","ETHUSD",1735695424269,2.04692702,3361.7,3361.2,2.97511]
["bitfinex","ETHUSD",1735695424470,0.06687462,3361.6,3361.2,2.97511]
["bitfinex","ETHUSD",1735695426973,2.70600625,3361.5,3361.0,2.97526]
["bitfinex","ETHUSD",1735695427319,0.06696473,3361.4,3360.8,2.97548]
["bitfinex","ETHUSD",1735695427468,0.8019,3361.7,3360.6,0.7585]
["bitfinex","ETHUSD",1735695427673,0.06703051,3361.6,3361.2,2.97507]
["bitfinex","ETHUSD",1735695430272,0.06703051,3361.6,3361.3,2.975]
["bitfinex","ETHUSD",1735695431764,3.25503314,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1735695432099,0.54902689,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1735695432285,0.06703051,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1735695432806,0.06703051,3361.6,3361.2,2.97509]
["bitfinex","ETHUSD",1735695438698,1.31205753,3361.6,3361.2,2.97509]
["bitfinex","ETHUSD",1735695440924,1.24502702,3361.5,3361.2,2.97509]
["bitfinex","ETHUSD",1735695441133,0.06692289,3361.4,3361.2,2.97509]
["bitfinex","ETHUSD",1735695443132,0.7799,3361.3,3361.0,2.97529]
["bitfinex","ETHUSD",1735695443429,0.06699981,3361.2,3361.0,2.97529]
["bitfinex","ETHUSD",1735695443780,0.7799,3361.3,3361.0,2.97529]
["bitfinex","ETHUSD",1735695443980,0.06689901,3361.1,3361.0,2.97529]
["bitfinex","ETHUSD",1735695444214,0.7799,3361.3,3361.0,2.97529]
["bitfinex","ETHUSD",1735695444414,0.06687462,3361.1,3361.0,2.97529]
["bitfinex","ETHUSD",1735695444642,0.7799,3361.2,3360.3,2.06219204]
["bitfinex","ETHUSD",1735695444841,2.70600625,3360.8,3360.3,1.24359204]
["bitfinex","ETHUSD",1735695445139,0.06645667,3360.7,3360.3,1.24359204]
["bitfinex","ETHUSD",1735695445290,2.70600625,3360.8,3360.3,1.24359204]
["bitfinex","ETHUSD",1735695445482,0.06645667,3360.7,3360.3,1.24359204]
["bitfinex","ETHUSD",1735695445717,2.70600625,3360.8,3360.3,1.24359204]
["bitfinex","ETHUSD",1735695445929,0.0664788,3360.7,3360.3,1.24359204]
["bitfinex","ETHUSD",1735695446136,2.70600625,3360.8,3360.3,1.24359204]
["bitfinex","ETHUSD",1735695446335,0.0664788,3360.7,3360.3,1.24359204]
["bitfinex","ETHUSD",1735695446504,2.70600625,3360.8,3360.3,1.24359204]
["bitfinex","ETHUSD",1735695446843,1.24502702,3360.6,3360.2,2.976]
["bitfinex","ETHUSD",1735695447192,0.06642404,3360.5,3360.2,2.976]
["bitfinex","ETHUSD",1735695450932,4.14083007,3360.5,3359.7,3.79505]
["bitfinex","ETHUSD",1735695451142,2.70600625,3360.2,3359.7,2.97645]
["bitfinex","ETHUSD",1735695451348,0.0661312,3360.1,3359.7,2.97645]
["bitfinex","ETHUSD",1735695451998,0.0661312,3360.1,3359.8,2.97636]
["bitfinex","ETHUSD",1735695452337,0.0661312,3360.1,3359.9,0.4219952]
["bitfinex","ETHUSD",1735695452338,1.24502702,3360.1,3359.9,0.4219952]
["bitfinex","ETHUSD",1735695452512,0.06600977,3360.0,3359.9,0.4219952]
["bitfinex","ETHUSD",1735695453788,0.06600977,3360.0,3359.8,2.97636]
["bitfinex","ETHUSD",1735695454095,1.24502702,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735695454337,0.06608668,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1735695454524,1.24502702,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735695454725,0.06609774,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1735695454929,1.24502702,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735695455244,0.06610881,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1735695455634,1.24502702,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1735695455805,0.06608695,3360.1,3359.8,2.97636]
["bitfinex","ETHUSD",1735695456005,1.24502702,3360.4,3359.8,3.355856]
["bitfinex","ETHUSD",1735695456206,0.06605403,3360.0,3359.8,2.97636]
["bitfinex","ETHUSD",1735695456433,1.24502702,3360.4,3359.7,2.9764]
["bitfinex","ETHUSD",1735695456634,0.06559217,3359.9,3359.7,2.9764]
["bitfinex","ETHUSD",1735695456852,4.73093327,3360.5,3359.7,2.9764]
["bitfinex","ETHUSD",1735695457151,4.73093327,3360.5,3359.7,0.6795]
["bitfinex","ETHUSD",1735695457314,0.06577889,3360.4,3360.2,2.97599]
["bitfinex","ETHUSD",1735695457517,0.06577889,3360.4,3360.2,2.97592]
["bitfinex","ETHUSD",1735695458633,0.06577889,3360.4,3360.3,3.73962]
["bitfinex","ETHUSD",1735695459549,1.24502702,3360.9,3360.4,2.97581]
["bitfinex","ETHUSD",1735695459848,0.06581638,3360.8,3360.4,2.97581]
["bitfinex","ETHUSD",1735695460221,0.06581638,3360.8,3360.3,0.7637]
["bitfinex","ETHUSD",1735695460431,0.7299454,3360.8,3360.2,2.976]
["bitfinex","ETHUSD",1735695461116,0.06581638,3360.8,3360.2,2.976]
["bitfinex","ETHUSD",1735695461438,1.24502702,3360.9,3360.3,2.9759]
["bitfinex","ETHUSD",1735695461639,0.06578348,3360.7,3360.3,2.9759]
["bitfinex","ETHUSD",1735695461847,0.06571683,3360.8,3360.3,2.9759]
["bitfinex","ETHUSD",1735695462053,0.06565101,3360.6,3360.3,2.9759]
["bitfinex","ETHUSD",1735695462235,0.06568392,3360.7,3360.3,2.9759]
["bitfinex","ETHUSD",1735695462441,0.0656181,3360.5,3360.3,2.9759]
["bitfinex","ETHUSD",1735695462751,0.06559625,3360.4,3360.3,3.34986]
["bitfinex","ETHUSD",1735695462956,0.7569,3361.0,3360.3,3.34986]
["bitfinex","ETHUSD",1735695463126,0.0657608,3360.9,3360.3,2.9759]
["bitfinex","ETHUSD",1735695464448,0.0657608,3360.9,3360.1,0.55]
["bitfinex","ETHUSD",1735695464649,0.0657608,3360.9,3360.5,3.73942]
["bitfinex","ETHUSD",1735695464954,0.06626809,3360.8,3360.5,3.73942]
["bitfinex","ETHUSD",1735695465252,1.24502702,3361.1,3360.5,3.73942]
["bitfinex","ETHUSD",1735695465448,0.06626199,3360.7,3360.5,3.73942]
["bitfinex","ETHUSD",1735695465611,1.24502702,3361.1,3360.5,3.73942]
["bitfinex","ETHUSD",1735695465814,0.06624014,3360.6,3360.5,3.73942]
["bitfinex","ETHUSD",1735695466045,1.24502702,3361.1,3360.3,0.7637]
["bitfinex","ETHUSD",1735695466247,0.0662512,3360.6,3360.3,0.7637]
["bitfinex","ETHUSD",1735695466409,0.7569,3361.0,3360.3,0.7637]
["bitfinex","ETHUSD",1735695466617,0.0663322,3360.5,3360.3,0.7637]
["bitfinex","ETHUSD",1735695466817,0.7569,3361.0,3360.3,0.7637]
["bitfinex","ETHUSD",1735695467018,0.06629929,3360.4,3360.3,0.7637]
["bitfinex","ETHUSD",1735695467231,0.7569,3361.0,3360.3,0.7637]
["bitfinex","ETHUSD",1735695467453,0.06629929,3360.4,3360.3,0.7637]
["bitfinex","ETHUSD",1735695467927,0.7569,3361.0,3360.3,0.7637]
["bitfinex","ETHUSD",1735695468127,0.06648596,3360.9,3360.3,0.7637]
["bitfinex","ETHUSD",1735695468357,0.06648596,3360.9,3360.3,3.7396]
["bitfinex","ETHUSD",1735695470472,0.73068194,3360.9,3360.3,3.7396]
["bitfinex","ETHUSD",1735695474886,0.73068194,3360.9,3360.3,0.7637]
["bitfinex","ETHUSD",1735695475081,0.06648596,3360.9,3360.4,2.97583]
["bitfinex","ETHUSD",1735695477161,1.34616901,3360.9,3360.4,2.97583]
["bitfinex","ETHUSD",1735695481687,1.27968305,3360.7,3360.2,2.97599]
["bitfinex","ETHUSD",1735695482045,0.06641404,3360.6,3360.2,2.97599]
["bitfinex","ETHUSD",1735695482449,0.06641404,3360.6,3360.1,0.8223]
["bitfinex","ETHUSD",1735695482685,0.06641404,3360.6,3360.3,2.97592]
["bitfinex","ETHUSD",1735695485813,0.06641404,3360.6,3360.1,3.79839]
["bitfinex","ETHUSD",1735695485814,1.27968305,3360.5,3360.1,3.79839]
["bitfinex","ETHUSD",1735695486160,0.06624196,3360.4,3360.1,3.79839]
["bitfinex","ETHUSD",1735695488412,0.06624196,3360.4,3360.1,1.202139]
["bitfinex","ETHUSD",1735695488606,0.06624196,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735695488824,0.06624196,3360.4,3360.3,6.80552]
["bitfinex","ETHUSD",1735695490506,1.24502702,3361.1,3360.9,0.8296]
["bitfinex","ETHUSD",1735695490908,0.06386562,3361.0,3360.9,0.8296]
["bitfinex","ETHUSD",1735695491628,0.06386562,3361.0,3360.8,2.97544]
["bitfinex","ETHUSD",1735695492471,0.06386562,3361.0,3360.7,0.8296]
["bitfinex","ETHUSD",1735695496105,1.34354867,3361.0,3360.7,0.8296]
["bitfinex","ETHUSD",1735695496314,1.34354867,3361.0,3360.6,2.97563]
["bitfinex","ETHUSD",1735695496513,1.27968305,3360.8,3360.4,3.79549]
["bitfinex","ETHUSD",1735695497015,0.06417768,3360.7,3360.4,3.79549]
["bitfinex","ETHUSD",1735695497368,1.27968305,3360.8,3360.4,3.79549]
["bitfinex","ETHUSD",1735695497569,0.06407813,3360.7,3360.4,3.79549]
["bitfinex","ETHUSD",1735695497814,1.27968305,3360.8,3360.4,3.79549]
["bitfinex","ETHUSD",1735695498008,0.06405628,3360.6,3360.4,3.79549]
["bitfinex","ETHUSD",1735695498182,2.52471007,3360.8,3360.4,3.79549]
["bitfinex","ETHUSD",1735695498515,0.06408919,3360.7,3360.4,3.79549]
["bitfinex","ETHUSD",1735695498870,2.52471007,3360.8,3360.4,3.79549]
["bitfinex","ETHUSD",1735695499088,0.06406734,3360.6,3360.4,3.79549]
["bitfinex","ETHUSD",1735695499415,0.06403443,3360.5,3360.4,3.79549]
["bitfinex","ETHUSD",1735695499777,2.52471007,3360.8,3360.4,3.79549]
["bitfinex","ETHUSD",1735695499978,1.3091494,3360.7,3360.4,3.79549]
["bitfinex","ETHUSD",1735695505120,1.24502702,3360.6,3360.4,3.79549]
["bitfinex","ETHUSD",1735695505316,2.04132702,3360.6,3360.2,2.97598]
["bitfinex","ETHUSD",1735695505524,0.06425727,3360.5,3360.2,2.97598]
["bitfinex","ETHUSD",1735695506017,0.06425727,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1735695506185,0.06425727,3360.5,3360.4,3.80313]
["bitfinex","ETHUSD",1735695507677,1.24502702,3360.8,3360.5,2.97572]
["bitfinex","ETHUSD",1735695508122,1.24502702,3360.9,3360.5,2.97572]
["bitfinex","ETHUSD",1735695509280,1.24502702,3360.9,3360.5,4.16782]
["bitfinex","ETHUSD",1735695509624,1.24502702,3360.9,3360.5,2.97572]
["bitfinex","ETHUSD",1735695509819,1.24502702,3360.9,3360.4,0.8273]
["bitfinex","ETHUSD",1735695510692,1.24502702,3360.8,3360.4,0.8273]
["bitfinex","ETHUSD",1735695512334,1.24502702,3360.7,3360.4,0.8273]
["bitfinex","ETHUSD",1735695512742,1.24502702,3360.7,3360.3,1.1921]
["bitfinex","ETHUSD",1735695512947,2.04132702,3360.7,3360.3,1.1921]
["bitfinex","ETHUSD",1735695513345,1.27968305,3360.5,3360.3,1.1921]
["bitfinex","ETHUSD",1735695513651,1.27968305,3360.5,3359.9,3.0]
["bitfinex","ETHUSD",1735695514344,1.24502702,3360.6,3359.9,4.192244]
["bitfinex","ETHUSD",1735695514709,1.24502702,3360.3,3359.9,4.192244]
["bitfinex","ETHUSD",1735695515127,0.06395825,3360.2,3359.9,4.192244]
["bitfinex","ETHUSD",1735695515538,1.24502702,3360.3,3359.9,4.192244]
["bitfinex","ETHUSD",1735695515750,0.06391427,3360.1,3359.9,4.192244]
["bitfinex","ETHUSD",1735695516060,0.06389241,3360.0,3359.9,4.192244]
["bitfinex","ETHUSD",1735695516521,1.24502702,3360.3,3359.9,4.192244]
["bitfinex","ETHUSD",1735695516845,1.24502702,3360.3,3359.9,4.168514]
["bitfinex","ETHUSD",1735695517062,0.06396931,3360.2,3360.0,2.97618]
["bitfinex","ETHUSD",1735695517425,1.24502702,3360.4,3360.0,2.97618]
["bitfinex","ETHUSD",1735695517609,0.06393639,3360.1,3360.0,2.97618]
["bitfinex","ETHUSD",1735695517806,1.24502702,3360.4,3360.0,2.97618]
["bitfinex","ETHUSD",1735695518009,0.06400223,3360.3,3360.0,2.97618]
["bitfinex","ETHUSD",1735695521354,0.06400223,3360.3,3360.0,3.4757524]
["bitfinex","ETHUSD",1735695523558,1.24502702,3360.5,3360.0,3.4757524]
["bitfinex","ETHUSD",1735695523741,0.06291375,3360.2,3360.0,2.97618]
["bitfinex","ETHUSD",1735695524057,0.0629187,3360.1,3360.0,2.97618]
["bitfinex","ETHUSD",1735695524555,1.24502702,3360.5,3360.0,2.97618]
["bitfinex","ETHUSD",1735695524717,0.06290763,3360.1,3360.0,2.97618]
["bitfinex","ETHUSD",1735695524918,1.24502702,3360.5,3360.0,2.97618]
["bitfinex","ETHUSD",1735695525466,0.06302852,3360.4,3360.0,2.97618]
["bitfinex","ETHUSD",1735695526525,0.06302852,3360.4,3360.1,2.97607]
["bitfinex","ETHUSD",1735695528664,1.30805554,3360.4,3360.1,2.97607]
["bitfinex","ETHUSD",1735695530845,0.06302852,3360.4,3360.1,2.97607]
["bitfinex","ETHUSD",1735695531049,0.7797,3360.3,3360.1,2.97607]
["bitfinex","ETHUSD",1735695531449,0.06291843,3360.2,3360.1,2.97607]
["bitfinex","ETHUSD",1735695532069,0.06292949,3360.2,3360.1,2.97607]
["bitfinex","ETHUSD",1735695532222,2.02472702,3360.5,3360.1,2.97607]
["bitfinex","ETHUSD",1735695532424,0.06299533,3360.4,3360.1,2.97607]
["bitfinex","ETHUSD",1735695539664,0.06309816,3360.3,3360.1,0.4922814]
["bitfinex","ETHUSD",1735695539826,0.06309816,3360.3,3360.2,3.73051]
["bitfinex","ETHUSD",1735695540031,1.24502702,3360.6,3360.4,2.97579]
["bitfinex","ETHUSD",1735695540223,0.06323769,3360.5,3360.4,2.97579]
["bitfinex","ETHUSD",1735695540623,0.06323769,3360.5,3360.2,0.7545]
["bitfinex","ETHUSD",1735695540828,0.06323769,3360.5,3360.2,3.73042]
["bitfinex","ETHUSD",1735695541847,2.52502266,3360.8,3360.2,3.73042]
["bitfinex","ETHUSD",1735695542028,0.06337051,3360.7,3360.2,3.73042]
["bitfinex","ETHUSD",1735695542687,0.06337051,3360.7,3360.2,0.7545]
["bitfinex","ETHUSD",1735695542825,1.24502702,3360.6,3360.4,2.97583]
["bitfinex","ETHUSD",1735695543473,0.06330469,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1735695544387,1.24502702,3360.8,3360.4,2.97583]
["bitfinex","ETHUSD",1735695544559,0.06318503,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1735695544752,1.24502702,3360.8,3360.4,3.41052826]
["bitfinex","ETHUSD",1735695545114,1.24502702,3360.8,3360.4,2.97583]
["bitfinex","ETHUSD",1735695545247,0.06326192,3360.7,3360.4,2.97583]
["bitfinex","ETHUSD",1735695545447,1.24502702,3360.8,3360.4,2.97583]
["bitfinex","ETHUSD",1735695545684,0.06325085,3360.7,3360.4,2.97583]
["bitfinex","ETHUSD",1735695546159,1.24502702,3360.8,3360.4,2.97583]
["bitfinex","ETHUSD",1735695546355,0.063229,3360.6,3360.2,0.7545]
["bitfinex","ETHUSD",1735695546685,0.06318503,3360.5,3360.0,3.73068]
["bitfinex","ETHUSD",1735695547107,1.24502702,3360.7,3360.0,3.73068]
["bitfinex","ETHUSD",1735695547381,1.24502702,3360.7,3359.9,4.192244]
["bitfinex","ETHUSD",1735695547382,1.24502702,3360.7,3360.1,0.55]
["bitfinex","ETHUSD",1735695547689,1.24502702,3360.5,3360.3,2.97585]
["bitfinex","ETHUSD",1735695548098,0.06319636,3360.4,3360.3,2.97585]
["bitfinex","ETHUSD",1735695549098,0.06320743,3360.4,3360.3,2.97585]
["bitfinex","ETHUSD",1735695549300,1.24502702,3360.6,3360.3,2.97585]
["bitfinex","ETHUSD",1735695549599,0.06320743,3360.4,3360.3,2.97585]
["bitfinex","ETHUSD",1735695549773,1.24502702,3360.6,3360.3,3.703955]
["bitfinex","ETHUSD",1735695549974,0.06321849,3360.4,3360.3,3.703955]
["bitfinex","ETHUSD",1735695550201,1.24502702,3360.6,3360.3,3.703955]
["bitfinex","ETHUSD",1735695550353,0.06321849,3360.4,3360.2,0.7552]
["bitfinex","ETHUSD",1735695550557,1.24502702,3360.6,3360.2,0.7552]
["bitfinex","ETHUSD",1735695550794,0.06318557,3360.3,3360.2,0.7552]
["bitfinex","ETHUSD",1735695551002,1.24502702,3360.7,3360.2,0.7552]
["bitfinex","ETHUSD",1735695551187,0.06318557,3360.3,3360.2,0.7552]
["bitfinex","ETHUSD",1735695551391,1.24502702,3360.7,3360.2,0.7552]
["bitfinex","ETHUSD",1735695551560,0.06318557,3360.3,3360.2,0.7552]
["bitfinex","ETHUSD",1735695551761,1.27999564,3360.8,3360.2,0.7552]
["bitfinex","ETHUSD",1735695551762,1.24502702,3360.6,3360.2,0.7552]
["bitfinex","ETHUSD",1735695551999,0.06319663,3360.3,3360.2,0.7552]
["bitfinex","ETHUSD",1735695552199,1.24502702,3360.6,3360.2,0.7552]
["bitfinex","ETHUSD",1735695552373,0.06319663,3360.3,3360.2,0.7552]
["bitfinex","ETHUSD",1735695552581,3.30772266,3360.6,3359.9,1.947444]
["bitfinex","ETHUSD",1735695552774,0.06319663,3360.3,3359.9,4.923704]
["bitfinex","ETHUSD",1735695553103,0.06315701,3360.2,3359.9,4.923704]
["bitfinex","ETHUSD",1735695553477,1.24502702,3360.5,3359.9,4.923704]
["bitfinex","ETHUSD",1735695553678,0.06272421,3360.4,3359.9,1.947444]
["bitfinex","ETHUSD",1735695553883,0.06272421,3360.4,3360.0,2.97618]
["bitfinex","ETHUSD",1735695554401,1.30775123,3360.4,3360.1,2.97607]
["bitfinex","ETHUSD",1735695555209,1.30775123,3360.4,3360.2,2.976]
["bitfinex","ETHUSD",1735695555908,0.06272421,3360.4,3360.2,2.976]
["bitfinex","ETHUSD",1735695562112,0.06272421,3360.4,3360.0,2.97615]
["bitfinex","ETHUSD",1735695563272,1.30775123,3360.4,3360.0,2.97615]
["bitfinex","ETHUSD",1735695564373,1.24502702,3360.3,3360.0,2.97615]
["bitfinex","ETHUSD",1735695564813,1.30767406,3360.3,3360.0,2.97615]
["bitfinex","ETHUSD",1735695565911,0.84534704,3360.3,3360.0,2.97615]
["bitfinex","ETHUSD",1735695566413,1.27999564,3360.2,3359.7,1.24359204]
["bitfinex","ETHUSD",1735695566715,2.06269564,3359.8,3359.7,1.24359204]
["bitfinex","ETHUSD",1735695567209,2.12481591,3359.8,3359.7,1.24359204]
["bitfinex","ETHUSD",1735695567413,2.12481591,3359.8,3359.5,1.24359204]
["bitfinex","ETHUSD",1735695568374,1.24502702,3359.7,3359.1,3.73218]
["bitfinex","ETHUSD",1735695568619,1.24502702,3359.7,3359.1,4.2297572]
["bitfinex","ETHUSD",1735695568928,0.06206547,3359.6,3359.1,4.2297572]
["bitfinex","ETHUSD",1735695570929,3.30772266,3359.8,3359.1,4.2297572]
["bitfinex","ETHUSD",1735695571213,0.0620436,3359.5,3359.1,3.73218]
["bitfinex","ETHUSD",1735695571415,3.30772266,3359.8,3359.1,3.73218]
["bitfinex","ETHUSD",1735695571616,0.06201067,3359.4,3359.1,3.73218]
["bitfinex","ETHUSD",1735695571802,3.30772266,3359.8,3359.1,3.73218]
["bitfinex","ETHUSD",1735695571991,0.06197773,3359.3,3359.1,3.73218]
["bitfinex","ETHUSD",1735695572194,3.30772266,3359.8,3359.1,4.105398]
["bitfinex","ETHUSD",1735695572394,3.30772266,3359.8,3359.1,3.73218]
["bitfinex","ETHUSD",1735695572595,0.06210947,3359.7,3359.1,3.73218]
["bitfinex","ETHUSD",1735695572807,0.06210947,3359.7,3359.2,2.97686]
["bitfinex","ETHUSD",1735695579298,0.06210947,3359.7,3359.4,2.97669]
["bitfinex","ETHUSD",1735695579497,0.7827,3359.8,3359.4,2.97669]
["bitfinex","ETHUSD",1735695579827,0.06208734,3359.7,3359.4,2.97669]
["bitfinex","ETHUSD",1735695580129,0.7827,3359.8,3359.4,2.97669]
["bitfinex","ETHUSD",1735695580331,0.0620544,3359.6,3359.4,2.97669]
["bitfinex","ETHUSD",1735695580487,0.7827,3359.8,3359.4,2.97669]
["bitfinex","ETHUSD",1735695580683,0.0616438,3359.5,3359.4,2.97669]
["bitfinex","ETHUSD",1735695580929,0.7827,3359.8,3359.4,2.97669]
["bitfinex","ETHUSD",1735695581224,0.0616438,3359.5,3359.4,2.97669]
["bitfinex","ETHUSD",1735695581427,0.7827,3359.8,3359.4,2.97669]
["bitfinex","ETHUSD",1735695581605,0.0616438,3359.5,3359.4,2.97669]
["bitfinex","ETHUSD",1735695581789,0.7827,3359.8,3359.4,2.97669]
["bitfinex","ETHUSD",1735695582330,0.06170967,3359.7,3359.4,2.97669]
["bitfinex","ETHUSD",1735695582701,0.7827,3359.8,3359.4,2.97669]
["bitfinex","ETHUSD",1735695582903,0.06172073,3359.7,3359.4,2.97669]
["bitfinex","ETHUSD",1735695583101,0.7827,3359.8,3359.4,2.97669]
["bitfinex","ETHUSD",1735695583427,0.0617318,3359.7,3359.1,0.7552]
["bitfinex","ETHUSD",1735695583615,0.0617318,3359.7,3359.2,2.97686]
["bitfinex","ETHUSD",1735695585925,0.0617318,3359.7,3359.2,3.350066]
["bitfinex","ETHUSD",1735695589153,0.0617318,3359.7,3359.2,2.97686]
["bitfinex","ETHUSD",1735695592008,0.0617318,3359.7,3359.2,2.92686]
["bitfinex","ETHUSD",1735695597650,0.0617318,3359.7,3359.0,2.97703]
["bitfinex","ETHUSD",1735695599366,1.27999564,3359.6,3359.0,2.97703]
["bitfinex","ETHUSD",1735695599662,0.8021,3359.5,3358.8,2.97721]
["bitfinex","ETHUSD",1735695599826,0.86357387,3359.5,3358.8,2.97721]
["bitfinex","ETHUSD",1735695601466,0.86357387,3359.5,3358.6,0.7626]
["bitfinex","ETHUSD",1735695601768,0.86357387,3359.5,3358.9,2.97714]
["bitfinex","ETHUSD",1735695605231,2.08209564,3359.4,3358.9,2.97714]
["bitfinex","ETHUSD",1735695605551,0.86331799,3359.3,3358.9,2.97714]
["bitfinex","ETHUSD",1735695606281,0.86331799,3359.3,3359.0,2.97704]
["bitfinex","ETHUSD",1735695609969,0.86331799,3359.3,3358.6,0.7978]
["bitfinex","ETHUSD",1735695610174,1.27999564,3359.0,3358.4,1.24359204]
["bitfinex","ETHUSD",1735695610563,0.06030361,3358.9,3358.4,1.24359204]
["bitfinex","ETHUSD",1735695610988,0.8091,3358.8,3358.4,1.24359204]
["bitfinex","ETHUSD",1735695611349,0.06023771,3358.7,3358.4,1.24359204]
["bitfinex","ETHUSD",1735695611596,0.06023771,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1735695611777,0.8091,3358.8,3358.6,2.97743]
["bitfinex","ETHUSD",1735695612243,0.06014915,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1735695612446,0.8091,3359.0,3358.6,2.97743]
["bitfinex","ETHUSD",1735695612678,0.06021506,3358.9,3358.6,2.97743]
["bitfinex","ETHUSD",1735695615190,0.06021506,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1735695615576,1.24502702,3359.1,3358.9,2.97713]
["bitfinex","ETHUSD",1735695615768,1.24502702,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1735695616200,1.24502702,3359.3,3359.0,2.97707]
["bitfinex","ETHUSD",1735695616899,1.24502702,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1735695617260,1.24502702,3359.5,3359.2,2.97689]
["bitfinex","ETHUSD",1735695617671,3.16619482,3359.5,3358.9,2.97709]
["bitfinex","ETHUSD",1735695617962,1.27999564,3359.3,3358.7,2.97727]
["bitfinex","ETHUSD",1735695619202,2.52502266,3359.3,3358.7,2.97727]
["bitfinex","ETHUSD",1735695619903,0.06040569,3359.2,3358.7,2.97727]
["bitfinex","ETHUSD",1735695620375,0.8091,3359.1,3358.7,2.97727]
["bitfinex","ETHUSD",1735695620789,0.06035087,3359.0,3358.8,2.97724]
["bitfinex","ETHUSD",1735695623065,0.06035087,3359.0,3358.5,0.7978]
["bitfinex","ETHUSD",1735695623266,0.8091,3359.1,3358.9,2.97716]
["bitfinex","ETHUSD",1735695623503,0.06023217,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1735695626710,0.06023217,3359.0,3358.9,3.75246]
["bitfinex","ETHUSD",1735695626894,1.24502702,3359.4,3358.9,0.7753]
["bitfinex","ETHUSD",1735695627097,0.0603092,3359.3,3359.0,2.97702]
["bitfinex","ETHUSD",1735695627866,1.24502702,3359.6,3359.0,2.97702]
["bitfinex","ETHUSD",1735695628067,0.06039721,3359.5,3359.0,2.97702]
["bitfinex","ETHUSD",1735695628684,1.30542423,3359.5,3359.0,2.97702]
["bitfinex","ETHUSD",1735695629717,0.06039721,3359.5,3359.0,2.97702]
["bitfinex","ETHUSD",1735695630908,1.30542423,3359.5,3359.0,2.97702]
["bitfinex","ETHUSD",1735695632203,1.3364132,3359.5,3359.0,2.97702]
["bitfinex","ETHUSD",1735695632401,1.9292996,3359.5,3359.0,2.97702]
["bitfinex","ETHUSD",1735695636816,1.27999564,3359.4,3358.9,0.7753]
["bitfinex","ETHUSD",1735695637130,0.90140709,3359.3,3358.8,2.97721]
["bitfinex","ETHUSD",1735695637806,0.90140709,3359.3,3358.6,5.03696204]
["bitfinex","ETHUSD",1735695638035,1.24502702,3359.2,3358.9,2.97716]
["bitfinex","ETHUSD",1735695638351,0.09126457,3359.1,3358.9,2.97716]
["bitfinex","ETHUSD",1735695649670,0.09126457,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1735695650231,1.33629159,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1735695651575,0.09126457,3359.1,3359.0,3.79977]
["bitfinex","ETHUSD",1735695651876,0.09126457,3359.1,3359.0,5.91290411]
["bitfinex","ETHUSD",1735695652470,0.09126457,3359.1,3359.0,8.91290411]
["bitfinex","ETHUSD",1735695652969,1.24502702,3359.6,3359.1,0.8227]
["bitfinex","ETHUSD",1735695653176,1.24502702,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1735695654379,1.24502702,3359.8,3359.5,2.97663]
["bitfinex","ETHUSD",1735695659089,0.8254,3359.7,3359.5,2.97663]
["bitfinex","ETHUSD",1735695659681,1.24502702,3359.8,3359.5,2.97663]
["bitfinex","ETHUSD",1735695662781,2.01582874,3359.8,3359.5,2.97663]
["bitfinex","ETHUSD",1735695663179,1.27999564,3359.7,3358.9,1.192477]
["bitfinex","ETHUSD",1735695663484,0.8254,3359.1,3358.8,1.24359204]
["bitfinex","ETHUSD",1735695663781,0.8254,3359.3,3358.9,2.97715]
["bitfinex","ETHUSD",1735695663947,1.27999564,3359.6,3358.9,0.8227]
["bitfinex","ETHUSD",1735695664149,0.09174005,3359.5,3358.9,0.8227]
["bitfinex","ETHUSD",1735695664472,0.8254,3359.7,3359.0,2.97707]
["bitfinex","ETHUSD",1735695664672,0.09170804,3359.4,3359.2,0.8227]
["bitfinex","ETHUSD",1735695664983,1.24502702,3359.8,3359.7,3.79915]
["bitfinex","ETHUSD",1735695665158,2.49005404,3359.8,3359.7,5.07914564]
["bitfinex","ETHUSD",1735695666277,2.49005404,3359.8,3359.7,3.79915]
["bitfinex","ETHUSD",1735695666663,1.24853829,3360.5,3360.2,2.97594]
["bitfinex","ETHUSD",1735695667061,1.24853829,3360.5,3359.8,0.8147]
["bitfinex","ETHUSD",1735695667272,1.24853829,3360.5,3360.3,2.97584]
["bitfinex","ETHUSD",1735695667879,2.52853393,3360.7,3360.3,2.97584]
["bitfinex","ETHUSD",1735695668991,1.24853829,3360.7,3360.3,3.79054]
["bitfinex","ETHUSD",1735695669388,2.52853393,3360.7,3359.9,0.8147]
["bitfinex","ETHUSD",1735695669789,2.52853393,3360.7,3360.2,2.97601]
["bitfinex","ETHUSD",1735695670876,1.27999564,3360.7,3360.2,2.97601]
["bitfinex","ETHUSD",1735695672194,1.27999564,3360.7,3360.3,2.9759]
["bitfinex","ETHUSD",1735695672585,1.27999564,3360.7,3360.1,2.9761]
["bitfinex","ETHUSD",1735695673405,1.27999564,3360.7,3360.0,2.97619]
["bitfinex","ETHUSD",1735695673557,1.27999564,3360.7,3360.2,2.97594]
["bitfinex","ETHUSD",1735695676092,1.24853829,3361.0,3360.2,0.7794]
["bitfinex","ETHUSD",1735695676416,1.24853829,3361.0,3360.8,2.97547]
["bitfinex","ETHUSD",1735695676613,1.24853829,3361.0,3360.6,2.97565]
["bitfinex","ETHUSD",1735695677404,2.05519564,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1735695679241,0.7752,3361.1,3360.8,2.97545]
["bitfinex","ETHUSD",1735695679787,2.05519564,3361.1,3360.8,2.97545]
["bitfinex","ETHUSD",1735695679992,0.07536749,3361.0,3360.8,2.97545]
["bitfinex","ETHUSD",1735695681013,0.07536749,3361.0,3360.4,3.75519]
["bitfinex","ETHUSD",1735695681315,0.07536749,3361.0,3360.9,3.74639]
["bitfinex","ETHUSD",1735695681683,1.27999564,3361.5,3360.9,3.74639]
["bitfinex","ETHUSD",1735695682123,2.02383829,3361.6,3360.9,0.771]
["bitfinex","ETHUSD",1735695682309,0.07576742,3361.4,3361.3,3.74603]
["bitfinex","ETHUSD",1735695682626,0.07311135,3361.4,3361.3,3.74603]
["bitfinex","ETHUSD",1735695682920,1.24853829,3361.6,3361.3,4.418155]
["bitfinex","ETHUSD",1735695683078,1.24853829,3361.9,3361.3,4.418155]
["bitfinex","ETHUSD",1735695683281,0.07425082,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1735695683520,1.24853829,3361.9,3361.6,2.97472]
["bitfinex","ETHUSD",1735695683721,0.7753,3361.8,3361.3,0.771]
["bitfinex","ETHUSD",1735695683938,0.7753,3361.8,3361.1,2.97519]
["bitfinex","ETHUSD",1735695685223,0.7753,3361.5,3360.8,2.9754]
["bitfinex","ETHUSD",1735695685407,3.47685571,3361.3,3360.6,2.97565]
["bitfinex","ETHUSD",1735695687394,3.47685571,3361.3,3360.4,0.771]
["bitfinex","ETHUSD",1735695687612,0.7753,3361.2,3360.4,2.97583]
["bitfinex","ETHUSD",1735695692913,0.7753,3361.2,3360.3,1.191984]
["bitfinex","ETHUSD",1735695693121,0.7753,3360.9,3360.0,2.97616]
["bitfinex","ETHUSD",1735695693444,0.7753,3360.9,3360.1,1.192201]
["bitfinex","ETHUSD",1735695693725,0.7753,3360.9,3360.0,2.97616]
["bitfinex","ETHUSD",1735695693934,0.7753,3360.6,3359.8,3.74736]
["bitfinex","ETHUSD",1735695694284,0.7753,3360.6,3359.8,2.97636]
["bitfinex","ETHUSD",1735695694446,0.34768557,3360.5,3359.8,4.168664]
["bitfinex","ETHUSD",1735695694595,0.7888,3360.4,3359.8,4.168664]
["bitfinex","ETHUSD",1735695694959,0.7888,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1735695695094,0.07332376,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735695696392,0.07332376,3360.3,3359.9,2.97624]
["bitfinex","ETHUSD",1735695698739,0.07332376,3360.3,3360.0,2.97614]
["bitfinex","ETHUSD",1735695710160,0.07332376,3360.3,3359.7,1.192311]
["bitfinex","ETHUSD",1735695710336,0.07332376,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1735695716339,0.07332376,3360.3,3359.9,3.8071]
["bitfinex","ETHUSD",1735695716585,0.07332376,3360.3,3359.9,2.9762]
["bitfinex","ETHUSD",1735695716765,0.07332376,3360.3,3359.9,2.97619]
["bitfinex","ETHUSD",1735695721882,0.85352376,3360.3,3359.9,2.97619]
["bitfinex","ETHUSD",1735695723163,0.85352376,3360.3,3359.7,1.192311]
["bitfinex","ETHUSD",1735695723460,1.20955912,3360.3,3359.7,4.168751]
["bitfinex","ETHUSD",1735695724478,1.20955912,3360.3,3359.7,2.97644]
["bitfinex","ETHUSD",1735695727813,1.20955912,3360.3,3359.4,5.023289]
["bitfinex","ETHUSD",1735695728022,0.85352376,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735695730173,0.85352376,3360.3,3359.4,5.023289]
["bitfinex","ETHUSD",1735695730379,0.85352376,3360.3,3359.6,2.97652]
["bitfinex","ETHUSD",1735695730901,0.85352376,3360.3,3359.4,5.023289]
["bitfinex","ETHUSD",1735695731203,0.85352376,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1735695731364,1.52169369,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1735695731846,2.77023198,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1735695732306,1.28024485,3360.2,3359.7,2.97643]
["bitfinex","ETHUSD",1735695732492,2.59606821,3360.2,3359.7,2.97643]
["bitfinex","ETHUSD",1735695734110,2.59606821,3360.2,3359.4,5.023289]
["bitfinex","ETHUSD",1735695734268,2.59606821,3360.2,3359.8,2.97635]
["bitfinex","ETHUSD",1735695734469,3.43732558,3360.2,3359.8,2.97635]
["bitfinex","ETHUSD",1735695736411,3.43732558,3360.2,3359.4,2.023289]
["bitfinex","ETHUSD",1735695736614,3.43732558,3360.2,3359.8,2.97631]
["bitfinex","ETHUSD",1735695737415,3.43732558,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1735695738017,1.31582336,3360.2,3359.4,7.999959]
["bitfinex","ETHUSD",1735695738224,1.31582336,3360.2,3359.5,0.8262]
["bitfinex","ETHUSD",1735695738399,1.31582336,3360.2,3359.5,2.37965743]
["bitfinex","ETHUSD",1735695739528,1.31582336,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695739728,0.06728507,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695739929,2.02873829,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695740128,0.06721653,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695740283,2.02873829,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695740489,0.06721653,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695740784,2.02873829,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695740991,0.06721653,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695741232,2.02873829,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695741544,0.06721653,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695741890,1.24853829,3360.3,3360.1,2.9761]
["bitfinex","ETHUSD",1735695742104,1.24853829,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1735695743630,1.28551894,3360.4,3360.0,2.97615]
["bitfinex","ETHUSD",1735695743839,1.28024485,3360.2,3360.0,2.97615]
["bitfinex","ETHUSD",1735695746125,0.7834,3360.3,3360.0,2.97615]
["bitfinex","ETHUSD",1735695746800,0.7834,3360.3,3359.7,0.7952]
["bitfinex","ETHUSD",1735695747004,0.7834,3360.3,3360.1,2.97606]
["bitfinex","ETHUSD",1735695747867,2.03193829,3360.3,3360.1,2.97606]
["bitfinex","ETHUSD",1735695749147,0.7834,3360.3,3360.1,2.97606]
["bitfinex","ETHUSD",1735695754912,0.06738315,3360.2,3360.1,2.97606]
["bitfinex","ETHUSD",1735695755186,2.03193829,3360.3,3360.1,2.97606]
["bitfinex","ETHUSD",1735695755391,0.06739391,3360.2,3360.1,2.97606]
["bitfinex","ETHUSD",1735695755703,2.03193829,3360.3,3360.1,2.97606]
["bitfinex","ETHUSD",1735695756221,0.06739391,3360.2,3360.1,2.97606]
["bitfinex","ETHUSD",1735695756623,1.28024485,3360.2,3359.5,1.24359204]
["bitfinex","ETHUSD",1735695756759,1.34764951,3360.2,3359.5,1.24359204]
["bitfinex","ETHUSD",1735695756963,1.34764951,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1735695757272,3.12195473,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1735695758664,1.24853829,3360.1,3359.8,2.97636]
["bitfinex","ETHUSD",1735695759058,1.31583705,3360.1,3359.8,2.97636]
["bitfinex","ETHUSD",1735695763573,1.24853829,3360.0,3359.8,2.97636]
["bitfinex","ETHUSD",1735695763987,0.06715005,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1735695767602,0.06715005,3359.9,3359.5,1.55398316]
["bitfinex","ETHUSD",1735695767798,1.28024485,3359.7,3359.5,1.55398316]
["bitfinex","ETHUSD",1735695768007,0.8072,3359.6,3359.5,1.55398316]
["bitfinex","ETHUSD",1735695768167,0.87411294,3359.6,3359.5,1.55398316]
["bitfinex","ETHUSD",1735695768881,0.87411294,3359.6,3359.2,2.97682]
["bitfinex","ETHUSD",1735695769363,0.87411294,3359.6,3359.3,2.97677]
["bitfinex","ETHUSD",1735695770027,2.12265123,3359.6,3359.3,2.97677]
["bitfinex","ETHUSD",1735695770993,2.12265123,3359.6,3358.9,3.79496]
["bitfinex","ETHUSD",1735695770994,0.87411294,3359.6,3358.9,3.79496]
["bitfinex","ETHUSD",1735695771192,0.06691294,3359.6,3359.4,2.97663]
["bitfinex","ETHUSD",1735695771794,0.06691294,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1735695773535,2.04963829,3359.8,3359.5,2.97663]
["bitfinex","ETHUSD",1735695773733,0.06677313,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1735695773888,2.04963829,3359.8,3359.5,2.97663]
["bitfinex","ETHUSD",1735695774092,0.06678389,3359.6,3359.3,3.8076]
["bitfinex","ETHUSD",1735695774291,2.04963829,3359.8,3359.3,3.8076]
["bitfinex","ETHUSD",1735695774630,0.06675187,3359.5,3359.3,3.8076]
["bitfinex","ETHUSD",1735695774833,2.04963829,3359.8,3359.3,3.8076]
["bitfinex","ETHUSD",1735695775192,0.06682666,3359.7,3359.3,3.8076]
["bitfinex","ETHUSD",1735695775519,0.06682666,3359.7,3359.0,0.63187969]
["bitfinex","ETHUSD",1735695775520,1.28024485,3359.7,3359.1,2.97695]
["bitfinex","ETHUSD",1735695775729,0.0668054,3359.6,3359.1,2.97695]
["bitfinex","ETHUSD",1735695779833,1.28024485,3359.3,3359.1,2.97695]
["bitfinex","ETHUSD",1735695780141,0.06661278,3359.2,3358.9,2.97712]
["bitfinex","ETHUSD",1735695780333,2.05224485,3359.5,3358.9,2.97712]
["bitfinex","ETHUSD",1735695780532,0.06647996,3359.1,3358.9,2.97712]
["bitfinex","ETHUSD",1735695780735,2.05224485,3359.5,3358.9,2.97712]
["bitfinex","ETHUSD",1735695780946,0.06645869,3359.0,3358.9,2.97712]
["bitfinex","ETHUSD",1735695781129,2.05224485,3359.5,3358.9,2.97712]
["bitfinex","ETHUSD",1735695781329,0.06645869,3359.0,3358.9,2.97712]
["bitfinex","ETHUSD",1735695781648,2.05224485,3359.5,3358.9,2.97712]
["bitfinex","ETHUSD",1735695781856,0.06646945,3359.0,3358.9,2.97712]
["bitfinex","ETHUSD",1735695782052,2.05224485,3359.5,3358.9,2.97712]
["bitfinex","ETHUSD",1735695782356,2.56960391,3359.5,3358.9,2.97712]
["bitfinex","ETHUSD",1735695782542,0.06627495,3359.4,3359.0,2.97705]
["bitfinex","ETHUSD",1735695782851,0.06627495,3359.4,3358.7,0.8104]
["bitfinex","ETHUSD",1735695783055,0.06627495,3359.4,3359.1,2.97698]
["bitfinex","ETHUSD",1735695790420,0.06627495,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1735695790740,2.07103829,3359.7,3359.3,2.97681]
["bitfinex","ETHUSD",1735695790988,0.06611448,3359.6,3359.3,2.97681]
["bitfinex","ETHUSD",1735695792704,0.06611448,3359.6,3359.3,0.377221]
["bitfinex","ETHUSD",1735695792883,2.07103829,3359.9,3359.3,0.377221]
["bitfinex","ETHUSD",1735695793201,0.06631563,3359.8,3359.3,0.377221]
["bitfinex","ETHUSD",1735695793497,0.06631563,3359.8,3359.6,2.97653]
["bitfinex","ETHUSD",1735695794942,0.06631563,3359.8,3359.4,0.7919]
["bitfinex","ETHUSD",1735695795204,0.06631563,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1735695796345,0.06631563,3359.8,3359.7,3.76835]
["bitfinex","ETHUSD",1735695796461,1.24853829,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695796659,1.31555189,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695797621,0.0670136,3360.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735695798019,1.24853829,3360.6,3360.1,2.9761]
["bitfinex","ETHUSD",1735695798234,0.06704183,3360.2,3359.8,0.7919]
["bitfinex","ETHUSD",1735695798518,0.06700982,3360.1,3359.9,2.97625]
["bitfinex","ETHUSD",1735695798723,3.2988376,3360.6,3359.9,2.97097591]
["bitfinex","ETHUSD",1735695798923,0.06713782,3360.5,3359.9,2.97097591]
["bitfinex","ETHUSD",1735695799463,1.31567611,3360.5,3359.9,2.97097591]
["bitfinex","ETHUSD",1735695799662,2.1694498,3360.5,3359.9,2.97097591]
["bitfinex","ETHUSD",1735695800905,1.24853829,3360.4,3359.9,2.97097591]
["bitfinex","ETHUSD",1735695801102,0.06717462,3360.3,3359.9,2.97097591]
["bitfinex","ETHUSD",1735695802769,1.24853829,3360.5,3359.9,2.97097591]
["bitfinex","ETHUSD",1735695802984,0.0671421,3360.4,3359.9,2.97097591]
["bitfinex","ETHUSD",1735695803379,0.795,3360.3,3359.9,2.97097591]
["bitfinex","ETHUSD",1735695803701,1.28024485,3360.2,3359.9,2.97097591]
["bitfinex","ETHUSD",1735695803904,1.3473337,3360.2,3359.9,2.97097591]
["bitfinex","ETHUSD",1735695804700,1.3473337,3360.2,3359.7,2.97642]
["bitfinex","ETHUSD",1735695806932,1.3473337,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1735695807065,1.90521037,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1735695807391,1.90521037,3360.2,3359.6,3.76071]
["bitfinex","ETHUSD",1735695807588,1.90521037,3360.2,3359.6,0.7842]
["bitfinex","ETHUSD",1735695809173,3.15374866,3360.2,3359.6,0.7842]
["bitfinex","ETHUSD",1735695810514,1.28024485,3359.8,3359.2,3.76106]
["bitfinex","ETHUSD",1735695810672,1.87350381,3360.2,3359.0,3.76123]
["bitfinex","ETHUSD",1735695810673,1.28024485,3359.6,3359.0,3.76123]
["bitfinex","ETHUSD",1735695810878,0.795,3359.5,3359.0,0.7842]
["bitfinex","ETHUSD",1735695811177,0.86193605,3359.5,3359.0,0.7842]
["bitfinex","ETHUSD",1735695813034,1.28024485,3359.4,3358.8,3.76143]
["bitfinex","ETHUSD",1735695813455,0.06599431,3359.3,3358.8,3.76143]
["bitfinex","ETHUSD",1735695813747,0.06599431,3359.3,3358.9,2.97715]
["bitfinex","ETHUSD",1735695813884,2.52878314,3359.6,3358.9,2.97715]
["bitfinex","ETHUSD",1735695814083,0.06582712,3359.5,3358.9,2.97715]
["bitfinex","ETHUSD",1735695815197,0.06582712,3359.5,3359.0,2.97707]
["bitfinex","ETHUSD",1735695816728,0.06582712,3359.5,3358.8,0.7842]
["bitfinex","ETHUSD",1735695816936,0.06582712,3359.5,3358.8,3.76138]
["bitfinex","ETHUSD",1735695819892,0.8215,3359.4,3358.8,3.76138]
["bitfinex","ETHUSD",1735695820092,0.06574024,3359.3,3358.8,3.76138]
["bitfinex","ETHUSD",1735695820847,0.06574024,3359.3,3358.9,2.97716]
["bitfinex","ETHUSD",1735695822158,0.06574024,3359.3,3359.0,0.7517]
["bitfinex","ETHUSD",1735695822341,1.24853829,3359.7,3359.0,0.7517]
["bitfinex","ETHUSD",1735695822630,1.24853829,3359.7,3359.3,2.97679]
["bitfinex","ETHUSD",1735695823749,0.8215,3359.8,3359.3,2.97679]
["bitfinex","ETHUSD",1735695826480,2.52878314,3360.0,3359.3,2.97679]
["bitfinex","ETHUSD",1735695826657,4.3370416,3360.0,3359.4,0.7517]
["bitfinex","ETHUSD",1735695828483,1.24853829,3359.9,3359.4,0.7517]
["bitfinex","ETHUSD",1735695830060,0.06408187,3359.8,3359.4,0.7517]
["bitfinex","ETHUSD",1735695833231,0.06408187,3359.8,3359.1,2.97695]
["bitfinex","ETHUSD",1735695833436,1.34432672,3359.8,3359.1,2.97695]
["bitfinex","ETHUSD",1735695834567,3.19871827,3359.8,3359.1,2.97695]
["bitfinex","ETHUSD",1735695840063,1.28024485,3359.6,3359.0,0.8058]
["bitfinex","ETHUSD",1735695840263,1.28024485,3359.4,3358.7,2.97726]
["bitfinex","ETHUSD",1735695840670,0.06377245,3359.3,3358.7,2.97726]
["bitfinex","ETHUSD",1735695840872,0.83787245,3359.3,3358.7,2.97726]
["bitfinex","ETHUSD",1735695842665,1.14025093,3359.3,3358.7,2.97726]
["bitfinex","ETHUSD",1735695845185,2.38878922,3359.3,3358.7,2.97726]
["bitfinex","ETHUSD",1735695846066,2.38878922,3359.3,3358.1,2.97783]
["bitfinex","ETHUSD",1735695846067,0.8176,3358.7,3358.1,2.97783]
["bitfinex","ETHUSD",1735695846378,0.8176,3358.3,3358.0,1.24359204]
["bitfinex","ETHUSD",1735695846543,0.27285605,3358.2,3358.0,1.24359204]
["bitfinex","ETHUSD",1735695846744,0.06307156,3358.2,3358.0,1.24359204]
["bitfinex","ETHUSD",1735695846941,0.8176,3358.3,3358.0,1.24359204]
["bitfinex","ETHUSD",1735695847169,1.34331641,3358.2,3358.0,1.24359204]
["bitfinex","ETHUSD",1735695847372,0.8176,3358.1,3358.0,1.24359204]
["bitfinex","ETHUSD",1735695847978,0.8176,3358.1,3357.6,0.008604]
["bitfinex","ETHUSD",1735695847979,0.8801469,3358.1,3357.6,0.008604]
["bitfinex","ETHUSD",1735695848273,0.51603918,3358.0,3357.6,0.008604]
["bitfinex","ETHUSD",1735695848633,0.06248281,3357.9,3357.6,0.008604]
["bitfinex","ETHUSD",1735695849572,0.8176,3358.1,3357.6,0.008604]
["bitfinex","ETHUSD",1735695849740,0.06200722,3358.0,3357.6,0.008604]
["bitfinex","ETHUSD",1735695852065,0.06200722,3358.0,3357.7,0.812]
["bitfinex","ETHUSD",1735695852376,2.06613829,3358.4,3357.9,2.97802]
["bitfinex","ETHUSD",1735695852538,0.06213965,3358.3,3357.9,2.97802]
["bitfinex","ETHUSD",1735695854067,0.06213965,3358.3,3358.1,2.97782]
["bitfinex","ETHUSD",1735695854274,0.06213965,3358.3,3358.2,3.78978]
["bitfinex","ETHUSD",1735695854460,0.8176,3358.8,3358.2,3.78978]
["bitfinex","ETHUSD",1735695854646,0.06200639,3358.3,3358.2,3.78978]
["bitfinex","ETHUSD",1735695854852,0.8176,3358.8,3358.2,3.78978]
["bitfinex","ETHUSD",1735695855068,0.06200639,3358.3,3358.2,3.78978]
["bitfinex","ETHUSD",1735695855566,0.8176,3358.8,3358.2,3.78978]
["bitfinex","ETHUSD",1735695855751,0.06213452,3358.7,3358.2,3.78978]
["bitfinex","ETHUSD",1735695864804,0.06213452,3358.7,3358.0,2.97794]
["bitfinex","ETHUSD",1735695865095,0.8148,3358.6,3358.0,2.97794]
["bitfinex","ETHUSD",1735695865255,0.8148,3358.6,3357.7,0.7619]
["bitfinex","ETHUSD",1735695865587,0.06221456,3358.5,3357.7,0.7619]
["bitfinex","ETHUSD",1735695865889,0.8148,3358.4,3357.6,0.008604]
["bitfinex","ETHUSD",1735695866090,0.8148,3358.4,3357.6,2.986904]
["bitfinex","ETHUSD",1735695866296,3.0,3359.0,3357.6,2.986904]
["bitfinex","ETHUSD",1735695866297,0.8148,3358.2,3357.6,2.986904]
["bitfinex","ETHUSD",1735695867695,0.06209716,3358.1,3357.6,2.986904]
["bitfinex","ETHUSD",1735695868072,0.8148,3358.2,3357.6,2.986904]
["bitfinex","ETHUSD",1735695868461,0.0612773,3358.1,3357.6,2.986904]
["bitfinex","ETHUSD",1735695868794,0.8148,3358.2,3357.6,2.986904]
["bitfinex","ETHUSD",1735695869002,0.06124526,3358.0,3357.6,2.986904]
["bitfinex","ETHUSD",1735695869300,0.8148,3358.2,3357.6,2.986904]
["bitfinex","ETHUSD",1735695869600,0.0612773,3358.1,3357.6,2.986904]
["bitfinex","ETHUSD",1735695869785,0.8148,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735695869986,0.06124526,3358.0,3357.7,2.97822]
["bitfinex","ETHUSD",1735695870300,0.8148,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735695870797,0.0612773,3358.1,3357.7,2.97822]
["bitfinex","ETHUSD",1735695871001,0.8148,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735695871209,0.06115916,3358.0,3357.7,2.97822]
["bitfinex","ETHUSD",1735695871394,0.8148,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735695871597,0.06106838,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1735695871773,0.8148,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735695871972,0.0610471,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735695872175,0.8148,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735695872373,0.0610471,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735695872598,0.8148,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735695872801,0.06105786,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735695872975,0.8148,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735695873173,0.06107939,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735695873373,0.8148,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735695873684,0.06107939,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735695873885,0.8148,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735695874198,0.06118629,3358.1,3357.7,2.97822]
["bitfinex","ETHUSD",1735695874404,0.8148,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735695874710,0.06116501,3358.0,3357.7,2.97822]
["bitfinex","ETHUSD",1735695874874,0.06119706,3358.1,3357.7,2.97822]
["bitfinex","ETHUSD",1735695875075,0.8148,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735695875515,0.06119706,3358.1,3357.7,2.97822]
["bitfinex","ETHUSD",1735695875887,0.8148,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735695876295,0.06119706,3358.1,3357.7,2.97822]
["bitfinex","ETHUSD",1735695876812,0.8148,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735695877124,0.06116501,3358.0,3357.7,2.97822]
["bitfinex","ETHUSD",1735695877283,0.06120782,3358.1,3357.7,2.97822]
["bitfinex","ETHUSD",1735695877616,0.8148,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735695877816,0.06117577,3358.0,3357.7,2.97822]
["bitfinex","ETHUSD",1735695878024,0.8148,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735695878203,0.06114373,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1735695878393,0.8148,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735695878719,0.06111168,3357.8,3357.7,3.52822]
["bitfinex","ETHUSD",1735695879110,0.8148,3358.2,3357.7,3.52822]
["bitfinex","ETHUSD",1735695879412,0.06120782,3358.1,3357.7,3.52822]
["bitfinex","ETHUSD",1735695879723,0.8148,3358.2,3357.7,3.52822]
["bitfinex","ETHUSD",1735695880080,0.06120782,3358.1,3357.7,3.52822]
["bitfinex","ETHUSD",1735695880588,0.06117577,3358.0,3357.7,3.52822]
["bitfinex","ETHUSD",1735695880811,0.8148,3358.2,3357.7,3.52822]
["bitfinex","ETHUSD",1735695881114,0.06114373,3357.9,3357.7,3.52822]
["bitfinex","ETHUSD",1735695881316,0.8148,3358.2,3357.7,3.52822]
["bitfinex","ETHUSD",1735695881484,0.06111168,3357.8,3357.7,3.52822]
["bitfinex","ETHUSD",1735695881687,0.8148,3358.2,3357.7,3.52822]
["bitfinex","ETHUSD",1735695882121,0.06120782,3358.1,3357.7,3.52822]
["bitfinex","ETHUSD",1735695888590,0.76094317,3358.1,3357.7,3.52822]
["bitfinex","ETHUSD",1735695889901,2.00948146,3358.1,3357.7,3.52822]
["bitfinex","ETHUSD",1735695891223,2.00948146,3358.1,3357.7,0.55]
["bitfinex","ETHUSD",1735695892488,1.24853829,3358.0,3357.7,0.55]
["bitfinex","ETHUSD",1735695892790,0.06102652,3357.9,3357.7,0.55]
["bitfinex","ETHUSD",1735695896926,0.06102652,3357.9,3357.6,2.986914]
["bitfinex","ETHUSD",1735695897131,0.06102652,3357.9,3357.6,0.008604]
["bitfinex","ETHUSD",1735695897933,0.7839,3357.8,3357.6,0.008604]
["bitfinex","ETHUSD",1735695898223,0.06096654,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695898428,0.7839,3357.8,3357.6,0.008604]
["bitfinex","ETHUSD",1735695898630,0.06033353,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695898827,1.24853829,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695899030,2.41654741,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695899438,1.16800912,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695899596,0.06034429,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695899798,0.7839,3357.8,3357.6,0.008604]
["bitfinex","ETHUSD",1735695899998,0.06035505,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695900194,0.7839,3357.8,3357.6,0.008604]
["bitfinex","ETHUSD",1735695900430,0.06035505,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695900593,0.7839,3357.8,3357.6,0.008604]
["bitfinex","ETHUSD",1735695900799,0.06035505,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695901133,0.7839,3357.8,3357.6,0.008604]
["bitfinex","ETHUSD",1735695901339,0.06036582,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695901700,2.64934526,3357.8,3357.6,0.008604]
["bitfinex","ETHUSD",1735695901939,0.06036582,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695902300,3.02998508,3357.8,3357.6,0.008604]
["bitfinex","ETHUSD",1735695902500,0.06036582,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695902955,1.24349871,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695903109,1.30386453,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695903444,2.10433725,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695905546,0.86083854,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695906844,0.06036582,3357.7,3357.6,3.536914]
["bitfinex","ETHUSD",1735695907142,1.86544526,3357.9,3357.7,0.55]
["bitfinex","ETHUSD",1735695907806,1.24385014,3357.8,3357.7,3.52822]
["bitfinex","ETHUSD",1735695909031,1.24385014,3357.9,3357.7,3.52822]
["bitfinex","ETHUSD",1735695911350,1.24385014,3357.9,3357.7,0.55]
["bitfinex","ETHUSD",1735695911553,1.24385014,3357.8,3357.6,0.008604]
["bitfinex","ETHUSD",1735695911856,0.7662,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695912458,2.63164526,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695913459,0.7662,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695913617,3.7662,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695913816,4.83061671,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695914459,4.93969214,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695918159,4.83061671,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695919162,7.31813637,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695919907,7.37500569,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695922359,6.60880569,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695923140,2.54438898,3357.7,3357.6,0.836604]
["bitfinex","ETHUSD",1735695923670,0.05686932,3357.7,3357.6,0.836604]
["bitfinex","ETHUSD",1735695923873,1.86527278,3357.8,3357.6,0.836604]
["bitfinex","ETHUSD",1735695924046,0.05494938,3357.7,3357.6,0.836604]
["bitfinex","ETHUSD",1735695924245,1.86527278,3357.8,3357.6,0.008604]
["bitfinex","ETHUSD",1735695924557,0.05406953,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695924963,1.24362258,3357.8,3357.6,0.008604]
["bitfinex","ETHUSD",1735695925135,0.05407198,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695925548,1.24362258,3357.8,3357.6,0.008604]
["bitfinex","ETHUSD",1735695925772,0.05407198,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695926137,0.765,3358.2,3357.6,0.008604]
["bitfinex","ETHUSD",1735695926335,0.05407198,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695926568,0.3765,3358.1,3357.6,0.008604]
["bitfinex","ETHUSD",1735695926983,0.05416812,3358.0,3357.6,0.008604]
["bitfinex","ETHUSD",1735695927750,1.2441091,3357.8,3357.6,0.008604]
["bitfinex","ETHUSD",1735695928168,0.05409895,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695928431,1.2441091,3357.8,3357.6,0.008604]
["bitfinex","ETHUSD",1735695928660,0.05409895,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695928868,1.2441091,3357.8,3357.6,0.008604]
["bitfinex","ETHUSD",1735695929068,1.2441091,3357.8,3357.7,3.80622]
["bitfinex","ETHUSD",1735695929446,1.2441091,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735695930380,1.2441091,3357.9,3357.7,2.97822]
["bitfinex","ETHUSD",1735695934170,1.2441091,3357.9,3357.6,0.008604]
["bitfinex","ETHUSD",1735695934983,0.05441421,3357.8,3357.6,0.008604]
["bitfinex","ETHUSD",1735695935190,0.05441421,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735695935485,1.29852331,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735695936623,0.05441421,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735695939390,1.29852331,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735695942729,0.05441421,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735695943936,1.29852331,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735695944729,1.29852331,3357.8,3357.7,3.52822]
["bitfinex","ETHUSD",1735695945299,0.05441421,3357.8,3357.7,3.52822]
["bitfinex","ETHUSD",1735695946197,0.05441421,3357.8,3357.7,4.33302]
["bitfinex","ETHUSD",1735695946636,1.2441091,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1735695947338,1.2441091,3358.1,3357.9,2.97805]
["bitfinex","ETHUSD",1735695950055,0.05437684,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1735695951558,0.05437684,3358.0,3357.7,0.55]
["bitfinex","ETHUSD",1735695951736,0.05437684,3358.0,3357.7,3.52815]
["bitfinex","ETHUSD",1735695952354,1.29848594,3358.0,3357.7,3.52815]
["bitfinex","ETHUSD",1735695954845,1.29848594,3358.0,3357.6,0.008604]
["bitfinex","ETHUSD",1735695954846,2.69297272,3358.0,3357.6,0.008604]
["bitfinex","ETHUSD",1735695956629,1.2441091,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695956853,1.29850472,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695957963,1.2441091,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695958164,1.29815103,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735695959681,1.29815103,3357.7,3357.6,2.986914]
["bitfinex","ETHUSD",1735695959880,1.29815103,3357.7,3357.6,4.326514]
["bitfinex","ETHUSD",1735695961082,0.05404193,3357.7,3357.6,4.326514]
["bitfinex","ETHUSD",1735695961302,1.2441091,3357.9,3357.6,1.348204]
["bitfinex","ETHUSD",1735695961493,0.05191726,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735695963609,0.05191726,3357.8,3357.7,3.52822]
["bitfinex","ETHUSD",1735695963804,0.05191726,3357.8,3357.7,4.38688219]
["bitfinex","ETHUSD",1735695964706,1.2441091,3358.0,3357.8,0.55]
["bitfinex","ETHUSD",1735695964872,1.2441091,3358.0,3357.7,4.38688219]
["bitfinex","ETHUSD",1735695964873,1.2441091,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1735695965089,1.29624139,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1735695965431,1.29624139,3358.0,3357.9,5.59941791]
["bitfinex","ETHUSD",1735695965614,1.29624139,3358.0,3357.9,6.4580421]
["bitfinex","ETHUSD",1735695967327,2.29e-06,3358.0,3357.9,7.49391429]
["bitfinex","ETHUSD",1735695967631,1.2441091,3358.6,3358.5,4.35151]
["bitfinex","ETHUSD",1735695967828,1.2441091,3358.6,3358.5,5.63327791]
["bitfinex","ETHUSD",1735695968037,1.29154463,3358.6,3358.5,6.4943757]
["bitfinex","ETHUSD",1735695968634,0.04743553,3358.6,3358.5,6.4943757]
["bitfinex","ETHUSD",1735695968930,1.2441091,3359.0,3358.8,2.97723]
["bitfinex","ETHUSD",1735695969126,0.0475424,3358.9,3358.8,2.97723]
["bitfinex","ETHUSD",1735695969338,0.0475424,3358.9,3358.8,3.52723]
["bitfinex","ETHUSD",1735695969896,1.2441091,3359.1,3358.5,3.80143]
["bitfinex","ETHUSD",1735695970094,0.39088728,3359.0,3358.5,3.80143]
["bitfinex","ETHUSD",1735695970330,0.43848323,3359.0,3358.5,3.80143]
["bitfinex","ETHUSD",1735695971134,1.68259233,3359.0,3358.5,3.80143]
["bitfinex","ETHUSD",1735695971436,0.7986,3358.9,3358.3,2.97768]
["bitfinex","ETHUSD",1735695971735,0.7986,3358.9,3357.9,0.824]
["bitfinex","ETHUSD",1735695971736,0.84614265,3358.8,3357.9,0.824]
["bitfinex","ETHUSD",1735695971938,1.51602688,3358.7,3358.0,0.55]
["bitfinex","ETHUSD",1735695972098,0.047918,3358.6,3358.0,3.52794]
["bitfinex","ETHUSD",1735695972633,0.047918,3358.6,3358.0,2.97794]
["bitfinex","ETHUSD",1735695972829,0.7986,3358.5,3358.0,2.97794]
["bitfinex","ETHUSD",1735695973239,0.04786469,3358.4,3358.0,2.97794]
["bitfinex","ETHUSD",1735695974796,0.04786469,3358.4,3358.1,2.97784]
["bitfinex","ETHUSD",1735695976740,0.04786469,3358.4,3358.2,2.97776]
["bitfinex","ETHUSD",1735695978250,0.04786469,3358.4,3358.0,2.97793]
["bitfinex","ETHUSD",1735695978539,0.51528112,3358.4,3358.0,2.97793]
["bitfinex","ETHUSD",1735695978748,0.7702,3358.3,3357.8,2.97811]
["bitfinex","ETHUSD",1735695978907,0.04766984,3358.2,3357.8,2.97811]
["bitfinex","ETHUSD",1735695979107,0.7702,3358.3,3357.9,2.97802]
["bitfinex","ETHUSD",1735695979306,0.04766984,3358.2,3357.9,2.97802]
["bitfinex","ETHUSD",1735695979533,1.01837255,3358.3,3357.7,2.97821]
["bitfinex","ETHUSD",1735695979735,0.04766984,3358.2,3357.7,2.97821]
["bitfinex","ETHUSD",1735695980152,0.04766984,3358.2,3357.6,0.008604]
["bitfinex","ETHUSD",1735695980153,0.04766984,3358.2,3357.8,4.07072151]
["bitfinex","ETHUSD",1735695980351,1.2441091,3358.5,3357.8,4.07072151]
["bitfinex","ETHUSD",1735695980352,1.2441091,3358.5,3358.1,2.97778]
["bitfinex","ETHUSD",1735695980553,1.2441091,3358.2,3358.1,2.97778]
["bitfinex","ETHUSD",1735695980768,1.29160523,3358.2,3358.1,2.97778]
["bitfinex","ETHUSD",1735695981730,0.04749613,3358.2,3358.1,2.97778]
["bitfinex","ETHUSD",1735695981969,1.8039582,3358.5,3358.1,2.97778]
["bitfinex","ETHUSD",1735695982129,0.04725356,3358.2,3358.1,2.97778]
["bitfinex","ETHUSD",1735695982330,0.44403219,3358.4,3358.1,2.97778]
["bitfinex","ETHUSD",1735695982653,0.04728561,3358.3,3358.1,2.97778]
["bitfinex","ETHUSD",1735695982851,0.04728561,3358.3,3357.8,3.79185]
["bitfinex","ETHUSD",1735695983172,0.04728561,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1735695983663,1.2441091,3358.5,3358.2,2.97778]
["bitfinex","ETHUSD",1735695983878,0.04739473,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1735695984034,1.2441091,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1735695984233,0.0474055,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1735695984433,1.2441091,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1735695984960,0.04746958,3358.5,3358.2,2.97778]
["bitfinex","ETHUSD",1735695986994,0.04746958,3358.5,3358.3,2.97768]
["bitfinex","ETHUSD",1735695989852,0.04746958,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1735695991178,0.04746958,3358.5,3358.4,3.5276]
["bitfinex","ETHUSD",1735695991383,0.04746958,3358.5,3358.4,4.204519]
["bitfinex","ETHUSD",1735695991980,1.2441091,3358.8,3358.6,2.97738]
["bitfinex","ETHUSD",1735695992540,1.2441091,3359.0,3358.6,2.97738]
["bitfinex","ETHUSD",1735695995073,1.29252379,3358.9,3358.6,2.97738]
["bitfinex","ETHUSD",1735695995875,1.29252379,3358.9,3358.4,3.5276]
["bitfinex","ETHUSD",1735695996171,1.29252379,3358.9,3358.6,2.97739]
["bitfinex","ETHUSD",1735695996379,0.04841469,3358.9,3358.6,2.97739]
["bitfinex","ETHUSD",1735696000791,0.04841469,3358.9,3358.7,2.97731]
["bitfinex","ETHUSD",1735696002720,0.04841469,3358.9,3358.8,3.52725]
["bitfinex","ETHUSD",1735696002990,0.04841469,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1735696003295,0.04841469,3358.9,3358.8,3.82015361]
["bitfinex","ETHUSD",1735696003515,0.04841469,3358.9,3358.8,4.37015361]
["bitfinex","ETHUSD",1735696004288,0.04841469,3358.9,3358.8,3.82015361]
["bitfinex","ETHUSD",1735696004503,0.8066,3359.0,3358.7,2.9773]
["bitfinex","ETHUSD",1735696004669,0.0488851,3358.9,3358.3,3.73687]
["bitfinex","ETHUSD",1735696004850,0.0488851,3358.9,3358.6,2.97741]
["bitfinex","ETHUSD",1735696005449,0.0488851,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1735696005652,0.0488851,3358.9,3358.3,3.73687]
["bitfinex","ETHUSD",1735696005982,0.0488851,3358.9,3358.6,2.97735]
["bitfinex","ETHUSD",1735696006366,0.0488851,3358.9,3358.7,2.97734]
["bitfinex","ETHUSD",1735696009062,0.0488851,3358.9,3358.3,0.7592]
["bitfinex","ETHUSD",1735696009264,0.0488851,3358.9,3358.5,2.9775]
["bitfinex","ETHUSD",1735696009765,1.2929942,3358.9,3358.5,2.9775]
["bitfinex","ETHUSD",1735696010895,1.2929942,3358.9,3358.6,2.9774]
["bitfinex","ETHUSD",1735696018616,1.2441091,3358.8,3358.6,2.9774]
["bitfinex","ETHUSD",1735696018979,0.04877247,3358.7,3358.6,2.9774]
["bitfinex","ETHUSD",1735696019183,1.2441091,3358.8,3358.6,2.9774]
["bitfinex","ETHUSD",1735696019408,0.04877247,3358.7,3358.6,2.9774]
["bitfinex","ETHUSD",1735696019921,0.0470092,3358.7,3358.6,2.9774]
["bitfinex","ETHUSD",1735696020107,1.2441091,3358.8,3358.6,2.9774]
["bitfinex","ETHUSD",1735696020419,0.0470092,3358.7,3358.6,2.9774]
["bitfinex","ETHUSD",1735696020806,1.2441091,3358.8,3358.6,2.9774]
["bitfinex","ETHUSD",1735696021016,0.04701996,3358.7,3358.6,2.9774]
["bitfinex","ETHUSD",1735696021325,1.2441091,3358.8,3358.6,2.9774]
["bitfinex","ETHUSD",1735696021480,0.04701996,3358.7,3358.6,2.9774]
["bitfinex","ETHUSD",1735696021689,1.2441091,3358.8,3358.6,2.9774]
["bitfinex","ETHUSD",1735696021885,1.2441091,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1735696022196,2.0383091,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1735696024932,2.08527904,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1735696025702,2.08527904,3358.8,3358.5,2.97748]
["bitfinex","ETHUSD",1735696026907,1.2441091,3358.7,3358.5,2.97748]
["bitfinex","ETHUSD",1735696027106,0.04525578,3358.6,3358.5,2.97748]
["bitfinex","ETHUSD",1735696029410,1.28936488,3358.6,3358.5,2.97748]
["bitfinex","ETHUSD",1735696033944,0.04525578,3358.6,3358.5,2.97748]
["bitfinex","ETHUSD",1735696034433,0.8327,3358.5,3357.8,1.25215454]
["bitfinex","ETHUSD",1735696034796,0.8327,3358.3,3357.8,1.25215454]
["bitfinex","ETHUSD",1735696034997,0.04505611,3358.2,3357.8,1.25215454]
["bitfinex","ETHUSD",1735696035319,0.04502407,3358.1,3357.8,1.25215454]
["bitfinex","ETHUSD",1735696035518,1.24459037,3358.1,3357.7,2.9782]
["bitfinex","ETHUSD",1735696035723,0.04499202,3358.0,3357.7,2.9782]
["bitfinex","ETHUSD",1735696036713,1.24459037,3357.9,3357.7,2.9782]
["bitfinex","ETHUSD",1735696036940,0.04485258,3357.8,3357.7,2.9782]
["bitfinex","ETHUSD",1735696037595,0.04485258,3357.8,3357.6,0.008604]
["bitfinex","ETHUSD",1735696037795,0.8327,3357.9,3357.6,0.008604]
["bitfinex","ETHUSD",1735696038000,0.04447245,3357.8,3357.6,0.008604]
["bitfinex","ETHUSD",1735696038396,0.04447245,3357.8,3357.6,2.986864]
["bitfinex","ETHUSD",1735696038716,0.8327,3357.9,3357.6,2.986864]
["bitfinex","ETHUSD",1735696038905,0.04449397,3357.8,3357.6,2.986864]
["bitfinex","ETHUSD",1735696039109,0.8327,3357.9,3357.6,2.986864]
["bitfinex","ETHUSD",1735696039449,0.04449397,3357.8,3357.6,2.986864]
["bitfinex","ETHUSD",1735696043546,0.04449397,3357.8,3357.6,0.008604]
["bitfinex","ETHUSD",1735696049018,0.2566724,3357.8,3357.6,0.008604]
["bitfinex","ETHUSD",1735696049253,0.8232,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735696049672,1.32514088,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735696049874,5.84624271,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735696051379,5.4903268,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735696051610,6.93595142,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735696051938,9.93595142,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735696052390,11.3647083,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735696053055,11.00094238,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735696053465,14.09935395,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735696053783,11.38944652,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735696053978,8.41122652,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735696054888,5.31281495,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735696057819,8.02272238,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735696058019,11.3647083,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735696060325,13.22295127,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735696061225,10.51304384,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735696061394,10.76304384,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735696061598,10.51304384,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735696062605,10.86895975,3357.7,3357.6,0.008604]
["bitfinex","ETHUSD",1735696062818,10.86895975,3357.7,3357.6,4e-06]
["bitfinex","ETHUSD",1735696062819,11.41895975,3357.7,3357.6,4e-06]
["bitfinex","ETHUSD",1735696063019,13.97099975,3357.7,3357.6,4e-06]
["bitfinex","ETHUSD",1735696063222,11.41895975,3357.7,3357.6,4e-06]
["bitfinex","ETHUSD",1735696064036,12.65912835,3357.7,3357.6,4e-06]
["bitfinex","ETHUSD",1735696064572,15.21017077,3357.7,3357.6,4e-06]
["bitfinex","ETHUSD",1735696064703,15.05462835,3357.7,3357.6,4e-06]
["bitfinex","ETHUSD",1735696064898,12.65912835,3357.7,3357.6,4e-06]
["bitfinex","ETHUSD",1735696065420,12.90912835,3357.7,3357.6,4e-06]
["bitfinex","ETHUSD",1735696065944,15.08565835,3357.7,3357.6,4e-06]
["bitfinex","ETHUSD",1735696066103,12.90912835,3357.7,3357.6,4e-06]
["bitfinex","ETHUSD",1735696066415,0.7879,3356.8,3355.7,3.77896]
["bitfinex","ETHUSD",1735696066621,0.41800757,3356.7,3355.7,3.77896]
["bitfinex","ETHUSD",1735696067676,3.0,3356.6,3355.7,0.799]
["bitfinex","ETHUSD",1735696068160,0.04124894,3356.5,3355.7,0.799]
["bitfinex","ETHUSD",1735696071950,0.795,3356.4,3355.6,2.98009]
["bitfinex","ETHUSD",1735696072236,0.8360709,3356.4,3355.7,0.7872]
["bitfinex","ETHUSD",1735696072738,0.0410709,3356.4,3355.7,0.7872]
["bitfinex","ETHUSD",1735696073244,0.04098485,3356.3,3355.7,0.7872]
["bitfinex","ETHUSD",1735696073377,3.795,3356.6,3355.7,0.7872]
["bitfinex","ETHUSD",1735696073582,0.04095277,3356.2,3355.7,0.7872]
["bitfinex","ETHUSD",1735696073783,0.7150793,3356.5,3355.7,0.7872]
["bitfinex","ETHUSD",1735696074017,0.0408857,3356.1,3355.7,0.7872]
["bitfinex","ETHUSD",1735696074222,0.7150793,3356.5,3355.7,0.7872]
["bitfinex","ETHUSD",1735696074431,0.04085361,3356.0,3355.7,0.7872]
["bitfinex","ETHUSD",1735696074617,0.7150793,3356.5,3355.7,0.7872]
["bitfinex","ETHUSD",1735696074933,0.04033575,3355.9,3355.7,0.7978]
["bitfinex","ETHUSD",1735696075241,0.04030366,3355.8,3355.7,0.7978]
["bitfinex","ETHUSD",1735696075438,3.795,3356.6,3355.7,0.7978]
["bitfinex","ETHUSD",1735696075643,0.04031443,3355.8,3355.7,0.7978]
["bitfinex","ETHUSD",1735696075845,3.795,3356.6,3355.7,0.7978]
["bitfinex","ETHUSD",1735696076132,0.04031443,3355.8,3355.7,0.7978]
["bitfinex","ETHUSD",1735696076347,0.7150793,3356.5,3355.7,0.7978]
["bitfinex","ETHUSD",1735696076682,0.04031443,3355.8,3355.7,3.7778]
["bitfinex","ETHUSD",1735696076882,3.795,3356.6,3355.7,3.7778]
["bitfinex","ETHUSD",1735696077343,0.04060515,3356.5,3355.7,3.7778]
["bitfinex","ETHUSD",1735696078436,0.04060515,3356.5,3355.8,0.7978]
["bitfinex","ETHUSD",1735696080290,0.75974496,3356.5,3355.8,0.7978]
["bitfinex","ETHUSD",1735696081109,0.04060515,3356.5,3356.0,0.7978]
["bitfinex","ETHUSD",1735696081493,0.376683,3356.7,3356.0,0.7978]
["bitfinex","ETHUSD",1735696081707,0.0404241,3356.4,3356.0,0.7978]
["bitfinex","ETHUSD",1735696081907,0.376683,3356.7,3356.0,0.7978]
["bitfinex","ETHUSD",1735696082106,0.04039202,3356.3,3356.1,2.97964]
["bitfinex","ETHUSD",1735696082311,1.23662959,3356.9,3356.2,0.7978]
["bitfinex","ETHUSD",1735696082607,4.23662959,3356.9,3356.3,0.7978]
["bitfinex","ETHUSD",1735696083734,4.23662959,3356.9,3356.4,2.97936]
["bitfinex","ETHUSD",1735696083938,4.23662959,3356.9,3356.5,0.7978]
["bitfinex","ETHUSD",1735696084282,3.85648332,3356.9,3356.5,0.7978]
["bitfinex","ETHUSD",1735696084488,3.0,3357.0,3356.5,0.7978]
["bitfinex","ETHUSD",1735696085126,0.0405512,3356.9,3356.5,0.7978]
["bitfinex","ETHUSD",1735696094363,1.23662959,3356.8,3356.5,0.7978]
["bitfinex","ETHUSD",1735696094654,0.04082509,3356.7,3356.5,0.7978]
["bitfinex","ETHUSD",1735696094862,1.23662959,3356.8,3356.5,0.7978]
["bitfinex","ETHUSD",1735696095059,0.04079302,3356.6,3356.5,0.7978]
["bitfinex","ETHUSD",1735696095268,1.92014399,3356.8,3356.0,0.7755]
["bitfinex","ETHUSD",1735696095269,0.8327,3356.7,3356.0,0.7755]
["bitfinex","ETHUSD",1735696095564,0.40452321,3356.6,3356.0,0.7755]
["bitfinex","ETHUSD",1735696096272,0.04075729,3356.6,3356.0,0.7755]
["bitfinex","ETHUSD",1735696096471,1.23662959,3356.3,3356.0,0.7755]
["bitfinex","ETHUSD",1735696096909,0.04081888,3356.2,3356.0,0.7755]
["bitfinex","ETHUSD",1735696097425,0.0407868,3356.1,3356.0,0.7755]
["bitfinex","ETHUSD",1735696097611,1.23662959,3356.2,3356.0,0.7755]
["bitfinex","ETHUSD",1735696097811,0.0407868,3356.1,3356.0,0.7755]
["bitfinex","ETHUSD",1735696098762,0.0407868,3356.1,3356.0,3.75523]
["bitfinex","ETHUSD",1735696099062,0.0407868,3356.1,3356.0,4.130753]
["bitfinex","ETHUSD",1735696099410,1.23662959,3356.3,3356.1,0.7755]
["bitfinex","ETHUSD",1735696099630,1.23662959,3356.3,3356.2,3.75506]
["bitfinex","ETHUSD",1735696100416,1.23662959,3356.6,3356.3,0.7755]
["bitfinex","ETHUSD",1735696101317,1.23662959,3356.7,3356.3,0.7755]
["bitfinex","ETHUSD",1735696103173,1.23662959,3356.6,3356.3,0.7755]
["bitfinex","ETHUSD",1735696104258,1.54578699,3356.6,3356.1,0.7616]
["bitfinex","ETHUSD",1735696105645,1.23662959,3356.4,3356.1,0.7616]
["bitfinex","ETHUSD",1735696107030,1.23662959,3356.4,3356.1,3.74124]
["bitfinex","ETHUSD",1735696108458,1.23662959,3356.5,3356.1,3.74124]
["bitfinex","ETHUSD",1735696111157,1.79311291,3356.5,3356.1,0.7616]
["bitfinex","ETHUSD",1735696113668,1.23662959,3356.3,3356.1,0.7616]
["bitfinex","ETHUSD",1735696114952,0.03940473,3356.2,3356.1,0.7616]
["bitfinex","ETHUSD",1735696115405,1.23662959,3356.3,3356.1,0.7616]
["bitfinex","ETHUSD",1735696115567,0.0394263,3356.2,3356.1,0.7616]
["bitfinex","ETHUSD",1735696115860,1.23662959,3356.3,3356.1,0.7616]
["bitfinex","ETHUSD",1735696116061,0.03943709,3356.2,3356.1,0.7616]
["bitfinex","ETHUSD",1735696116364,1.23662959,3356.3,3356.1,0.7616]
["bitfinex","ETHUSD",1735696116552,0.03944788,3356.2,3356.1,0.7616]
["bitfinex","ETHUSD",1735696117061,1.23662959,3356.3,3356.1,0.7616]
["bitfinex","ETHUSD",1735696117263,0.03944788,3356.2,3356.1,0.7616]
["bitfinex","ETHUSD",1735696117672,1.23662959,3356.3,3356.1,0.7616]
["bitfinex","ETHUSD",1735696117817,0.03944788,3356.2,3356.1,0.7616]
["bitfinex","ETHUSD",1735696118173,1.23662959,3356.3,3356.1,0.7616]
["bitfinex","ETHUSD",1735696118463,0.03945866,3356.2,3356.1,0.7616]
["bitfinex","ETHUSD",1735696118666,1.23662959,3356.3,3356.1,0.7616]
["bitfinex","ETHUSD",1735696118970,0.03945866,3356.2,3356.1,0.7616]
["bitfinex","ETHUSD",1735696119480,0.03946875,3356.2,3356.1,0.7616]
["bitfinex","ETHUSD",1735696119997,1.23662959,3356.3,3356.1,0.7616]
["bitfinex","ETHUSD",1735696120201,0.03946805,3356.2,3356.1,0.7616]
["bitfinex","ETHUSD",1735696120503,1.23662959,3356.3,3356.1,0.7616]
["bitfinex","ETHUSD",1735696120810,0.03948962,3356.2,3356.1,0.7616]
["bitfinex","ETHUSD",1735696121100,0.31310636,3356.2,3355.8,0.7964]
["bitfinex","ETHUSD",1735696121231,0.35208341,3356.2,3355.8,0.7964]
["bitfinex","ETHUSD",1735696123377,0.03897705,3356.2,3355.8,0.7964]
["bitfinex","ETHUSD",1735696123870,1.23662959,3356.3,3355.8,3.77629]
["bitfinex","ETHUSD",1735696124069,0.03908012,3356.2,3355.8,3.77629]
["bitfinex","ETHUSD",1735696124254,1.23662959,3356.3,3355.8,3.77629]
["bitfinex","ETHUSD",1735696124455,0.03908012,3356.2,3355.8,3.77629]
["bitfinex","ETHUSD",1735696124656,1.23662959,3356.3,3355.8,3.77629]
["bitfinex","ETHUSD",1735696124986,0.03908012,3356.2,3355.8,3.77629]
["bitfinex","ETHUSD",1735696125394,1.23662959,3356.3,3356.0,2.97973]
["bitfinex","ETHUSD",1735696125540,1.23662959,3356.2,3356.1,0.7964]
["bitfinex","ETHUSD",1735696125880,1.23662959,3356.2,3356.1,3.77604]
["bitfinex","ETHUSD",1735696126434,1.23662959,3356.3,3356.1,3.77604]
["bitfinex","ETHUSD",1735696126672,1.23662959,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1735696128021,1.23662959,3356.4,3356.2,2.97956]
["bitfinex","ETHUSD",1735696129918,0.03900422,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1735696131317,0.03900422,3356.3,3356.1,0.7964]
["bitfinex","ETHUSD",1735696132113,1.27563381,3356.3,3356.1,0.7964]
["bitfinex","ETHUSD",1735696132316,1.27563381,3356.3,3356.0,2.97971]
["bitfinex","ETHUSD",1735696132723,1.27563381,3356.3,3356.0,3.74881]
["bitfinex","ETHUSD",1735696134479,1.27563381,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1735696135224,1.83601755,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1735696135526,1.23662959,3356.2,3355.7,0.7691]
["bitfinex","ETHUSD",1735696135880,0.03902105,3356.1,3355.7,0.7691]
["bitfinex","ETHUSD",1735696136403,0.03902105,3356.1,3355.7,3.74905]
["bitfinex","ETHUSD",1735696138939,0.03902105,3356.1,3355.9,2.97975]
["bitfinex","ETHUSD",1735696145442,1.27565064,3356.1,3355.9,2.97975]
["bitfinex","ETHUSD",1735696148395,1.27565064,3356.1,3356.0,3.75563]
["bitfinex","ETHUSD",1735696149540,0.03902105,3356.1,3356.0,6.87152792]
["bitfinex","ETHUSD",1735696149728,0.03902105,3356.1,3356.0,9.87152792]
["bitfinex","ETHUSD",1735696149928,0.03902105,3356.1,3356.0,9.87370675]
["bitfinex","ETHUSD",1735696151053,0.03902105,3356.1,3356.0,16.42111804]
["bitfinex","ETHUSD",1735696151241,1.23662959,3356.7,3356.0,12.66548804]
["bitfinex","ETHUSD",1735696151447,0.03774632,3356.6,3356.5,2.9792]
["bitfinex","ETHUSD",1735696151655,0.03774632,3356.6,3356.5,3.7551]
["bitfinex","ETHUSD",1735696151863,0.03774632,3356.6,3356.5,4.5568539]
["bitfinex","ETHUSD",1735696152328,0.03774632,3356.6,3356.5,5.1068539]
["bitfinex","ETHUSD",1735696152531,6.32e-06,3356.6,3356.5,8.1068539]
["bitfinex","ETHUSD",1735696152727,1.23662959,3356.8,3356.7,5.97911]
["bitfinex","ETHUSD",1735696152941,1.23662959,3356.8,3356.7,10.01367186]
["bitfinex","ETHUSD",1735696153179,1.23662959,3356.8,3356.7,11.00040823]
["bitfinex","ETHUSD",1735696153548,6.17233629,3358.5,3356.7,11.00040823]
["bitfinex","ETHUSD",1735696153549,1.23662959,3357.6,3357.5,3.7543]
["bitfinex","ETHUSD",1735696154076,1.270558,3357.6,3357.5,3.7543]
["bitfinex","ETHUSD",1735696154237,1.270558,3357.6,3357.5,0.7759]
["bitfinex","ETHUSD",1735696154849,0.03392841,3357.6,3357.5,0.7759]
["bitfinex","ETHUSD",1735696155038,0.8251,3358.1,3357.5,0.7759]
["bitfinex","ETHUSD",1735696155238,0.03341835,3358.0,3357.5,0.7759]
["bitfinex","ETHUSD",1735696158579,0.03341835,3358.0,3357.5,3.75428]
["bitfinex","ETHUSD",1735696158878,0.03341835,3358.0,3357.5,0.7759]
["bitfinex","ETHUSD",1735696159175,0.03341835,3358.0,3357.3,2.97854]
["bitfinex","ETHUSD",1735696159868,0.03341835,3358.0,3357.2,0.7759]
["bitfinex","ETHUSD",1735696160583,0.03341835,3358.0,3356.9,2.97886]
["bitfinex","ETHUSD",1735696160584,0.8251,3357.9,3356.9,3.75476]
["bitfinex","ETHUSD",1735696160873,0.85848632,3357.9,3356.9,0.7759]
["bitfinex","ETHUSD",1735696161073,0.85848632,3357.9,3357.0,2.97882]
["bitfinex","ETHUSD",1735696161786,0.85848632,3357.9,3356.9,0.7759]
["bitfinex","ETHUSD",1735696162080,0.85848632,3357.9,3357.1,2.97872]
["bitfinex","ETHUSD",1735696162281,0.85848632,3357.9,3357.1,3.354182]
["bitfinex","ETHUSD",1735696162485,0.85848632,3357.9,3356.7,0.98673637]
["bitfinex","ETHUSD",1735696162656,0.8247,3357.8,3356.8,2.97894]
["bitfinex","ETHUSD",1735696162979,0.85780456,3357.7,3356.8,2.97894]
["bitfinex","ETHUSD",1735696163180,0.85780456,3357.7,3356.9,2.97886]
["bitfinex","ETHUSD",1735696164083,0.85780456,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1735696164513,0.85780456,3357.7,3357.1,0.8306]
["bitfinex","ETHUSD",1735696164818,0.03310456,3357.7,3357.3,2.97857]
["bitfinex","ETHUSD",1735696165174,0.8247,3358.0,3357.3,2.97857]
["bitfinex","ETHUSD",1735696165590,0.03316864,3357.9,3357.3,2.97857]
["bitfinex","ETHUSD",1735696166775,0.03316864,3357.9,3357.1,0.8306]
["bitfinex","ETHUSD",1735696166976,0.03316864,3357.9,3357.1,3.8306]
["bitfinex","ETHUSD",1735696167202,0.03316864,3357.9,3357.5,2.97837]
["bitfinex","ETHUSD",1735696167719,0.8247,3358.0,3357.5,2.97837]
["bitfinex","ETHUSD",1735696167877,0.03295041,3357.9,3357.5,2.97837]
["bitfinex","ETHUSD",1735696168214,0.8247,3358.0,3357.5,2.97837]
["bitfinex","ETHUSD",1735696168510,0.03295041,3357.9,3357.5,2.97837]
["bitfinex","ETHUSD",1735696168715,0.8247,3358.7,3357.7,2.97817]
["bitfinex","ETHUSD",1735696168919,0.03317461,3358.6,3357.7,2.97817]
["bitfinex","ETHUSD",1735696169802,0.03317461,3358.6,3357.6,0.8306]
["bitfinex","ETHUSD",1735696170219,0.03317461,3358.6,3357.6,3.80883]
["bitfinex","ETHUSD",1735696173916,0.8247,3358.5,3357.6,3.80883]
["bitfinex","ETHUSD",1735696174112,0.03326854,3358.4,3357.6,4.189713]
["bitfinex","ETHUSD",1735696174537,0.03326854,3358.4,3357.7,0.55]
["bitfinex","ETHUSD",1735696179548,0.03326854,3358.4,3357.7,3.52819]
["bitfinex","ETHUSD",1735696191877,0.03326854,3358.4,3357.7,2.97819]
["bitfinex","ETHUSD",1735696192303,0.8269,3358.3,3357.6,0.380883]
["bitfinex","ETHUSD",1735696192509,0.03358142,3358.2,3357.4,2.97847]
["bitfinex","ETHUSD",1735696192678,0.8269,3358.3,3357.4,2.97847]
["bitfinex","ETHUSD",1735696192889,0.03358142,3358.2,3357.4,2.97847]
["bitfinex","ETHUSD",1735696195647,0.03358142,3358.2,3357.5,2.97838]
["bitfinex","ETHUSD",1735696196324,0.03358142,3358.2,3357.9,2.97797]
["bitfinex","ETHUSD",1735696196472,0.8243,3358.5,3358.0,0.297797]
["bitfinex","ETHUSD",1735696196668,0.03358476,3358.4,3357.9,2.97797]
["bitfinex","ETHUSD",1735696199222,0.03358476,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1735696200538,1.88852915,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1735696201128,1.88852915,3358.4,3357.9,2.97802]
["bitfinex","ETHUSD",1735696201688,1.88852915,3358.4,3358.1,0.764]
["bitfinex","ETHUSD",1735696202006,1.88852915,3358.4,3358.2,0.50233676]
["bitfinex","ETHUSD",1735696203048,0.03358476,3358.4,3358.2,0.50233676]
["bitfinex","ETHUSD",1735696203441,2.67924439,3358.8,3358.2,0.50233676]
["bitfinex","ETHUSD",1735696204057,0.03250338,3358.7,3358.2,0.50233676]
["bitfinex","ETHUSD",1735696205764,1.24796318,3358.6,3357.9,0.764]
["bitfinex","ETHUSD",1735696205966,0.8243,3358.5,3357.6,2.01841092]
["bitfinex","ETHUSD",1735696206167,0.85673932,3358.5,3357.6,2.01841092]
["bitfinex","ETHUSD",1735696206380,0.8243,3358.4,3357.7,1.11564903]
["bitfinex","ETHUSD",1735696206529,0.8243,3358.2,3357.6,1.25441092]
["bitfinex","ETHUSD",1735696206724,2.97799,3358.0,3357.6,1.25441092]
["bitfinex","ETHUSD",1735696206940,2.97799,3358.0,3357.4,1.87823181]
["bitfinex","ETHUSD",1735696206941,2.97823,3357.7,3357.4,1.25441092]
["bitfinex","ETHUSD",1735696207124,0.03215098,3357.6,3357.4,1.25441092]
["bitfinex","ETHUSD",1735696207931,0.03215098,3357.6,3356.8,0.764]
["bitfinex","ETHUSD",1735696208842,0.7928,3357.5,3356.8,0.764]
["bitfinex","ETHUSD",1735696209347,0.03170775,3357.4,3356.8,0.764]
["bitfinex","ETHUSD",1735696209558,0.03170775,3357.4,3356.9,0.674318]
["bitfinex","ETHUSD",1735696210988,0.03170775,3357.4,3356.5,4.91045659]
["bitfinex","ETHUSD",1735696211285,0.03170775,3357.4,3356.6,0.55]
["bitfinex","ETHUSD",1735696211443,0.03170775,3357.4,3356.7,3.0]
["bitfinex","ETHUSD",1735696213687,0.03170775,3357.4,3356.5,1.91045659]
["bitfinex","ETHUSD",1735696213892,0.7928,3357.2,3356.5,0.31110269]
["bitfinex","ETHUSD",1735696214414,0.03146118,3357.1,3356.5,0.31110269]
["bitfinex","ETHUSD",1735696218402,0.7928,3357.0,3356.5,0.31110269]
["bitfinex","ETHUSD",1735696218571,2.9792,3356.6,3356.5,0.31110269]
["bitfinex","ETHUSD",1735696218749,3.772,3356.6,3356.5,0.31110269]
["bitfinex","ETHUSD",1735696218954,4.18332135,3356.6,3355.8,1.25441092]
["bitfinex","ETHUSD",1735696219155,3.80301066,3356.6,3355.8,1.25441092]
["bitfinex","ETHUSD",1735696219380,3.80301066,3356.6,3355.7,0.7976]
["bitfinex","ETHUSD",1735696220197,0.7928,3356.5,3355.7,0.7976]
["bitfinex","ETHUSD",1735696220393,0.7928,3356.5,3355.7,3.7976]
["bitfinex","ETHUSD",1735696220606,0.7928,3356.3,3355.4,2.05201092]
["bitfinex","ETHUSD",1735696220887,0.7928,3356.3,3355.5,3.69105227]
["bitfinex","ETHUSD",1735696221177,0.7928,3356.3,3355.5,0.69105227]
["bitfinex","ETHUSD",1735696221178,0.0308934,3356.2,3355.5,0.69105227]
["bitfinex","ETHUSD",1735696222985,0.0308934,3356.2,3355.4,0.7976]
["bitfinex","ETHUSD",1735696223279,0.7726,3356.1,3355.1,0.7679]
["bitfinex","ETHUSD",1735696223484,0.7726,3355.8,3355.0,0.5]
["bitfinex","ETHUSD",1735696223776,0.7726,3355.6,3355.0,0.5]
["bitfinex","ETHUSD",1735696224183,0.02707951,3355.5,3355.0,0.5]
["bitfinex","ETHUSD",1735696224384,0.7726,3355.3,3355.0,0.5]
["bitfinex","ETHUSD",1735696224811,0.02659976,3355.2,3355.0,0.5]
["bitfinex","ETHUSD",1735696225301,0.7726,3355.3,3355.0,0.5]
["bitfinex","ETHUSD",1735696225473,0.02705335,3355.1,3355.0,0.5]
["bitfinex","ETHUSD",1735696226000,0.7726,3355.1,3355.0,0.5]
["bitfinex","ETHUSD",1735696226201,0.79946421,3355.1,3355.0,0.5]
["bitfinex","ETHUSD",1735696226392,3.77999421,3355.1,3355.0,0.5]
["bitfinex","ETHUSD",1735696227610,6.77999421,3355.1,3355.0,0.5]
["bitfinex","ETHUSD",1735696227765,7.49552243,3355.1,3355.0,0.5]
["bitfinex","ETHUSD",1735696232527,7.53302518,3355.1,3355.0,0.5]
["bitfinex","ETHUSD",1735696236020,3.83696696,3355.1,3355.0,0.5]
["bitfinex","ETHUSD",1735696238921,6.81749696,3355.1,3355.0,0.5]
["bitfinex","ETHUSD",1735696241750,0.83696696,3355.1,3355.0,0.5]
["bitfinex","ETHUSD",1735696242249,6.81749696,3355.1,3355.0,0.5]
["bitfinex","ETHUSD",1735696242609,7.18126288,3355.1,3355.0,0.5]
["bitfinex","ETHUSD",1735696242968,8.88369444,3355.1,3355.0,0.5]
["bitfinex","ETHUSD",1735696243265,8.5401414,3355.1,3355.0,0.5]
["bitfinex","ETHUSD",1735696243670,8.88369444,3355.1,3355.0,0.5]
["bitfinex","ETHUSD",1735696244032,8.17637548,3355.1,3355.0,0.5]
["bitfinex","ETHUSD",1735696244233,8.17637548,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696244715,5.19584548,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696244915,3.83696696,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696245556,0.83696696,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696245759,3.83696696,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696246948,6.81749696,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696247429,9.52582826,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696247630,10.51593989,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696247851,10.87970581,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696248037,10.51593989,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696249021,1.05447859,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696249220,0.06436696,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696249832,0.84426696,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696250373,3.82479696,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696251118,0.84426696,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696253584,3.82479696,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696253734,4.81563859,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696255499,7.52396989,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696260976,10.52396989,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696262172,4.83510859,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696262980,7.81563859,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696265674,4.83510859,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696265941,0.06436696,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696266306,1.24796318,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696266608,1.30803876,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696269070,0.06007558,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696270237,2.53333477,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696270439,2.53333477,3355.1,3355.0,0.76141]
["bitfinex","ETHUSD",1735696271725,0.06007558,3355.1,3355.0,0.76141]
["bitfinex","ETHUSD",1735696274637,1.22059446,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696274815,4.20112446,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696275626,5.02202446,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696276328,8.02202446,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696276512,10.73035576,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696278652,8.02202446,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696279213,10.1001774,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696281254,10.6501774,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696282550,15.00455926,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696284955,10.6501774,3355.1,3355.0,1e-05]
["bitfinex","ETHUSD",1735696286588,0.7949,3354.9,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696286720,9.4844713,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696287119,9.54181912,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696288260,6.83348782,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696288485,10.89757763,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696288663,12.97208486,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696289545,9.46885356,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696289753,8.11309505,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696290078,6.03858782,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696291257,8.53148762,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696292370,6.03858782,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696294884,5.53101748,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696295077,7.04416083,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696297073,10.04416083,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696298041,7.04416083,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696298739,4.55173117,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696300046,6.42077926,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696300887,3.43953926,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696301313,1.92639591,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696301618,0.05734782,3354.3,3354.2,0.9242741]
["bitfinex","ETHUSD",1735696301952,0.05734782,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696302559,0.05734782,3354.3,3354.2,0.9242741]
["bitfinex","ETHUSD",1735696302888,1.24606358,3354.5,3354.2,0.9242741]
["bitfinex","ETHUSD",1735696303368,2.7083313,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696304054,2.76577282,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696304310,0.05744152,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696309923,1.24606358,3354.5,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696310058,0.05754748,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696310255,1.24606358,3354.5,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696310475,2.76587878,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696310708,6.4897313,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696311126,6.54730069,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696311729,11.39758878,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696312804,9.52854069,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696313008,11.40350923,3354.3,3354.2,0.1707741]
["bitfinex","ETHUSD",1735696318133,3.0,3354.2,3353.4,0.771]
["bitfinex","ETHUSD",1735696318273,2.7083313,3353.6,3352.8,0.771]
["bitfinex","ETHUSD",1735696318472,3.35161313,3353.5,3352.8,0.771]
["bitfinex","ETHUSD",1735696318691,3.05682659,3353.5,3352.8,0.771]
["bitfinex","ETHUSD",1735696319228,4.30386419,3353.5,3352.8,0.771]
["bitfinex","ETHUSD",1735696320359,4.30386419,3353.5,3352.9,0.771]
["bitfinex","ETHUSD",1735696320494,1.2470376,3353.4,3352.9,0.771]
["bitfinex","ETHUSD",1735696320891,0.05666036,3353.3,3352.9,0.771]
["bitfinex","ETHUSD",1735696321508,1.30369796,3353.3,3352.9,0.771]
["bitfinex","ETHUSD",1735696328263,3.7523,3353.2,3352.5,2.9828]
["bitfinex","ETHUSD",1735696328462,3.80762962,3353.2,3352.5,2.9828]
["bitfinex","ETHUSD",1735696328864,0.05532962,3353.2,3352.5,2.9828]
["bitfinex","ETHUSD",1735696329020,0.05532962,3353.2,3352.6,0.7832]
["bitfinex","ETHUSD",1735696329764,1.30236722,3353.2,3352.6,0.7832]
["bitfinex","ETHUSD",1735696329954,0.7523,3353.1,3352.6,0.7832]
["bitfinex","ETHUSD",1735696330333,0.05518763,3353.0,3352.6,0.7832]
["bitfinex","ETHUSD",1735696331056,1.2470376,3353.2,3352.6,0.7832]
["bitfinex","ETHUSD",1735696331250,0.05524083,3353.1,3352.6,0.7832]
["bitfinex","ETHUSD",1735696332170,4.29913244,3353.1,3352.6,0.7832]
["bitfinex","ETHUSD",1735696332457,4.29913244,3353.1,3352.2,0.7832]
["bitfinex","ETHUSD",1735696332458,0.7523,3352.9,3352.2,0.7832]
["bitfinex","ETHUSD",1735696332622,0.05470088,3352.8,3352.2,0.7832]
["bitfinex","ETHUSD",1735696333608,2.7083313,3352.7,3352.2,0.7832]
["bitfinex","ETHUSD",1735696333945,2.76294228,3352.7,3352.2,0.7832]
["bitfinex","ETHUSD",1735696334151,3.83742127,3352.7,3352.2,0.7832]
["bitfinex","ETHUSD",1735696335167,3.83742127,3352.7,3351.9,0.7832]
["bitfinex","ETHUSD",1735696335375,2.7083313,3352.4,3351.9,0.7832]
["bitfinex","ETHUSD",1735696335726,0.05400599,3352.3,3351.9,0.7832]
["bitfinex","ETHUSD",1735696335924,0.05400599,3352.3,3351.6,0.7832]
["bitfinex","ETHUSD",1735696338193,0.05400599,3352.3,3351.6,3.7668]
["bitfinex","ETHUSD",1735696338690,0.05379206,3352.2,3351.6,3.7668]
["bitfinex","ETHUSD",1735696338843,3.0,3352.5,3351.6,3.7668]
["bitfinex","ETHUSD",1735696339184,0.05376103,3352.1,3351.6,3.7668]
["bitfinex","ETHUSD",1735696339486,0.05373001,3352.0,3351.6,3.7668]
["bitfinex","ETHUSD",1735696339693,4.36353043,3352.5,3351.6,3.7668]
["bitfinex","ETHUSD",1735696339983,0.05369898,3351.9,3351.6,3.7668]
["bitfinex","ETHUSD",1735696340189,4.36353043,3352.5,3351.6,3.7668]
["bitfinex","ETHUSD",1735696340390,0.05366291,3351.8,3351.6,3.7668]
["bitfinex","ETHUSD",1735696340691,0.05363187,3351.7,3351.6,3.7668]
["bitfinex","ETHUSD",1735696340886,1.31283583,3352.4,3351.6,3.7668]
["bitfinex","ETHUSD",1735696341193,0.05363691,3351.7,3351.6,3.7668]
["bitfinex","ETHUSD",1735696341544,1.31283583,3352.4,3351.6,3.7668]
["bitfinex","ETHUSD",1735696341839,0.56033667,3352.3,3351.6,3.7668]
["bitfinex","ETHUSD",1735696342276,0.56033667,3352.3,3351.6,0.7832]
["bitfinex","ETHUSD",1735696342460,0.8068,3352.2,3351.6,0.7832]
["bitfinex","ETHUSD",1735696342661,0.86059206,3352.2,3351.6,0.7832]
["bitfinex","ETHUSD",1735696349396,5.7083313,3352.1,3350.8,0.1707741]
["bitfinex","ETHUSD",1735696349599,2.03197569,3352.0,3350.9,0.7915]
["bitfinex","ETHUSD",1735696349900,3.03708898,3351.9,3350.9,0.7915]
["bitfinex","ETHUSD",1735696350264,2.98357,3351.7,3350.9,0.7915]
["bitfinex","ETHUSD",1735696350467,0.05312483,3351.6,3350.9,0.7915]
["bitfinex","ETHUSD",1735696351303,0.8068,3351.5,3350.9,0.7915]
["bitfinex","ETHUSD",1735696351599,0.05306276,3351.4,3350.9,0.7915]
["bitfinex","ETHUSD",1735696352506,0.05306276,3351.4,3351.0,0.31097581]
["bitfinex","ETHUSD",1735696353211,0.8068,3351.3,3351.0,0.31097581]
["bitfinex","ETHUSD",1735696353381,2.7083313,3351.2,3351.0,0.31097581]
["bitfinex","ETHUSD",1735696353568,3.0,3351.1,3351.0,0.31097581]
["bitfinex","ETHUSD",1735696353773,4.38292393,3351.1,3351.0,0.31097581]
["bitfinex","ETHUSD",1735696354000,4.43570404,3351.1,3351.0,0.31097581]
["bitfinex","ETHUSD",1735696355063,0.8068,3351.0,3350.8,0.1707741]
["bitfinex","ETHUSD",1735696355269,6.87889722,3350.9,3350.8,0.1707741]
["bitfinex","ETHUSD",1735696355497,6.87889722,3350.9,3350.0,0.009]
["bitfinex","ETHUSD",1735696355498,0.8068,3350.7,3350.0,0.009]
["bitfinex","ETHUSD",1735696355684,0.8068,3350.7,3350.0,0.8005]
["bitfinex","ETHUSD",1735696355886,0.05027656,3350.6,3350.0,0.8005]
["bitfinex","ETHUSD",1735696356289,0.05027656,3350.6,3350.0,0.009]
["bitfinex","ETHUSD",1735696357084,3.0,3350.2,3350.0,0.009]
["bitfinex","ETHUSD",1735696357408,0.57083313,3350.1,3350.0,0.009]
["bitfinex","ETHUSD",1735696357616,1.37943107,3350.1,3350.0,0.009]
["bitfinex","ETHUSD",1735696359868,0.62093107,3350.1,3350.0,0.009]
["bitfinex","ETHUSD",1735696360215,0.05009794,3350.1,3350.0,0.009]
["bitfinex","ETHUSD",1735696362773,1.35859794,3350.1,3350.0,0.009]
["bitfinex","ETHUSD",1735696366435,12.43069516,3350.1,3350.0,0.009]
["bitfinex","ETHUSD",1735696366729,7.43069516,3350.1,3350.0,0.009]
["bitfinex","ETHUSD",1735696366891,0.7585,3349.9,3348.9,0.8022]
["bitfinex","ETHUSD",1735696367235,2.7083313,3349.5,3348.9,0.8022]
["bitfinex","ETHUSD",1735696367646,0.04632544,3349.4,3348.9,0.8022]
["bitfinex","ETHUSD",1735696370199,2.7083313,3350.1,3348.9,0.8022]
["bitfinex","ETHUSD",1735696370436,0.04638349,3349.3,3348.9,0.8022]
["bitfinex","ETHUSD",1735696370694,2.7083313,3350.1,3348.9,0.8022]
["bitfinex","ETHUSD",1735696370892,3.04670285,3350.0,3348.9,0.8022]
["bitfinex","ETHUSD",1735696372408,0.04670285,3350.0,3348.9,0.8022]
["bitfinex","ETHUSD",1735696372744,3.5353313,3351.0,3349.3,0.7829]
["bitfinex","ETHUSD",1735696372907,0.04701118,3349.9,3349.5,0.7829]
["bitfinex","ETHUSD",1735696373102,0.35353313,3350.9,3349.5,0.7829]
["bitfinex","ETHUSD",1735696373103,3.35353313,3350.9,3349.5,0.7829]
["bitfinex","ETHUSD",1735696373307,0.04739651,3350.8,3349.5,0.7829]
["bitfinex","ETHUSD",1735696375652,3.0,3351.2,3349.7,0.7901]
["bitfinex","ETHUSD",1735696375821,0.04858126,3350.7,3349.7,0.7901]
["bitfinex","ETHUSD",1735696376022,3.0,3351.2,3349.6,3.2583313]
["bitfinex","ETHUSD",1735696376023,3.0,3351.2,3349.9,0.7901]
["bitfinex","ETHUSD",1735696376227,0.04855022,3350.6,3349.9,0.7901]
["bitfinex","ETHUSD",1735696376523,0.04846554,3350.5,3349.9,0.7901]
["bitfinex","ETHUSD",1735696376738,2.7083313,3351.8,3350.0,0.7901]
["bitfinex","ETHUSD",1735696376941,3.0,3351.4,3350.0,0.7901]
["bitfinex","ETHUSD",1735696377253,0.04889308,3351.3,3350.0,0.7901]
["bitfinex","ETHUSD",1735696378665,3.5058313,3351.2,3350.0,0.7901]
["bitfinex","ETHUSD",1735696379052,0.04883099,3351.1,3350.0,0.7901]
["bitfinex","ETHUSD",1735696379626,3.0,3351.4,3350.0,0.7901]
["bitfinex","ETHUSD",1735696379842,3.0,3351.4,3350.1,0.55]
["bitfinex","ETHUSD",1735696380153,0.7975,3351.7,3350.2,0.7901]
["bitfinex","ETHUSD",1735696380154,0.0489933,3351.3,3350.2,0.7901]
["bitfinex","ETHUSD",1735696380542,0.38695972,3351.6,3350.2,0.7901]
["bitfinex","ETHUSD",1735696380713,0.04905537,3351.5,3350.2,0.7901]
["bitfinex","ETHUSD",1735696384855,2.75738667,3351.5,3350.2,0.7901]
["bitfinex","ETHUSD",1735696387431,0.8198,3351.4,3350.2,0.7901]
["bitfinex","ETHUSD",1735696387633,0.44572426,3351.3,3350.2,0.7901]
["bitfinex","ETHUSD",1735696391779,0.04930962,3351.3,3350.2,0.7901]
["bitfinex","ETHUSD",1735696392165,0.8198,3351.8,3350.2,0.7901]
["bitfinex","ETHUSD",1735696392338,0.04918031,3351.2,3350.2,0.7901]
["bitfinex","ETHUSD",1735696392680,2.7083313,3351.9,3350.4,0.7741]
["bitfinex","ETHUSD",1735696392847,0.8198,3352.1,3350.4,0.7741]
["bitfinex","ETHUSD",1735696393047,0.04934435,3351.8,3350.6,0.7741]
["bitfinex","ETHUSD",1735696393232,0.04931763,3351.7,3350.6,0.7741]
["bitfinex","ETHUSD",1735696393437,0.66457253,3352.0,3350.6,0.7741]
["bitfinex","ETHUSD",1735696393636,0.04940056,3351.9,3350.6,0.7741]
["bitfinex","ETHUSD",1735696394513,2.75773186,3351.9,3350.6,0.7741]
["bitfinex","ETHUSD",1735696394776,0.42421044,3351.8,3350.6,0.7741]
["bitfinex","ETHUSD",1735696395186,0.04754342,3351.7,3350.6,0.7741]
["bitfinex","ETHUSD",1735696398203,3.5039313,3351.6,3350.6,0.7741]
["bitfinex","ETHUSD",1735696398563,0.04758919,3351.5,3350.6,0.7741]
["bitfinex","ETHUSD",1735696406931,0.7949,3351.9,3350.6,0.7741]
["bitfinex","ETHUSD",1735696407087,0.74608844,3351.8,3350.6,0.7741]
["bitfinex","ETHUSD",1735696409532,2.7083313,3351.7,3350.6,0.7741]
["bitfinex","ETHUSD",1735696409733,0.04798365,3351.6,3350.6,0.7741]
["bitfinex","ETHUSD",1735696415611,3.9553689,3352.0,3350.6,0.7741]
["bitfinex","ETHUSD",1735696415811,0.04788845,3351.5,3350.6,0.7741]
["bitfinex","ETHUSD",1735696416009,1.2470376,3352.0,3350.7,0.55]
["bitfinex","ETHUSD",1735696416360,1.2470376,3352.0,3350.8,0.7518]
["bitfinex","ETHUSD",1735696416563,0.04810754,3351.9,3350.8,0.7518]
["bitfinex","ETHUSD",1735696417433,1.2470376,3352.2,3350.8,0.7518]
["bitfinex","ETHUSD",1735696417633,0.0480765,3351.8,3350.8,0.7518]
["bitfinex","ETHUSD",1735696417818,1.2470376,3352.1,3350.8,0.7518]
["bitfinex","ETHUSD",1735696418014,0.04803503,3351.7,3350.8,0.7518]
["bitfinex","ETHUSD",1735696418247,1.2470376,3352.1,3350.8,0.7518]
["bitfinex","ETHUSD",1735696418581,2.03026914,3352.1,3351.0,0.7518]
["bitfinex","ETHUSD",1735696418863,0.04805378,3352.0,3351.0,0.7518]
["bitfinex","ETHUSD",1735696421137,1.29509138,3352.0,3351.0,0.7518]
["bitfinex","ETHUSD",1735696426867,1.29509138,3352.0,3351.1,0.7518]
["bitfinex","ETHUSD",1735696428067,0.04805378,3352.0,3351.1,0.7518]
["bitfinex","ETHUSD",1735696428271,0.04805378,3352.0,3351.3,0.7518]
["bitfinex","ETHUSD",1735696429665,3.7849,3352.2,3351.3,0.7518]
["bitfinex","ETHUSD",1735696429914,0.04856936,3352.1,3351.3,0.7518]
["bitfinex","ETHUSD",1735696439033,0.7782,3352.0,3351.3,0.7518]
["bitfinex","ETHUSD",1735696439327,0.04877639,3351.9,3351.3,0.7518]
["bitfinex","ETHUSD",1735696439992,0.7782,3352.2,3351.3,0.7518]
["bitfinex","ETHUSD",1735696440188,0.04869324,3351.8,3351.3,0.7518]
["bitfinex","ETHUSD",1735696440393,2.7083313,3351.5,3351.1,0.7859]
["bitfinex","ETHUSD",1735696440726,2.7083313,3351.2,3350.8,1.25441092]
["bitfinex","ETHUSD",1735696440934,2.7083313,3350.9,3350.8,1.25441092]
["bitfinex","ETHUSD",1735696441089,6.45712694,3350.9,3350.8,1.25441092]
["bitfinex","ETHUSD",1735696441435,3.5055917,3350.9,3350.0,1.25441092]
["bitfinex","ETHUSD",1735696441578,2.7083313,3350.5,3350.0,1.25441092]
["bitfinex","ETHUSD",1735696441892,0.04828354,3350.4,3350.0,1.25441092]
["bitfinex","ETHUSD",1735696442692,0.04828354,3350.4,3349.9,0.7859]
["bitfinex","ETHUSD",1735696450422,0.40288502,3350.4,3349.9,0.7859]
["bitfinex","ETHUSD",1735696450741,0.40288502,3350.4,3349.0,0.7965]
["bitfinex","ETHUSD",1735696450911,0.40288502,3350.4,3349.2,0.7965]
["bitfinex","ETHUSD",1735696452780,3.40288502,3350.4,3349.2,0.7965]
["bitfinex","ETHUSD",1735696452937,0.7894,3350.3,3349.2,0.7965]
["bitfinex","ETHUSD",1735696453140,0.04728475,3350.2,3349.2,0.7965]
["bitfinex","ETHUSD",1735696463667,2.7083313,3349.8,3348.5,0.7712]
["bitfinex","ETHUSD",1735696463864,0.7825,3349.7,3348.5,0.7712]
["bitfinex","ETHUSD",1735696464065,2.7083313,3349.5,3348.5,0.7712]
["bitfinex","ETHUSD",1735696464424,0.04553545,3349.4,3348.5,0.7712]
["bitfinex","ETHUSD",1735696465692,2.7083313,3349.2,3347.9,0.7798]
["bitfinex","ETHUSD",1735696466003,0.04493756,3349.1,3347.9,0.7798]
["bitfinex","ETHUSD",1735696466308,2.7083313,3349.2,3347.9,0.7798]
["bitfinex","ETHUSD",1735696466517,3.05599443,3349.2,3347.9,0.7798]
["bitfinex","ETHUSD",1735696467005,0.04455545,3349.1,3347.9,0.7798]
["bitfinex","ETHUSD",1735696468711,0.7683,3349.0,3347.6,1.33278]
["bitfinex","ETHUSD",1735696468868,0.7683,3349.0,3347.8,0.55]
["bitfinex","ETHUSD",1735696469069,0.04445255,3348.9,3347.9,0.7798]
["bitfinex","ETHUSD",1735696469270,0.7683,3348.8,3347.9,0.7798]
["bitfinex","ETHUSD",1735696469792,0.04447383,3348.7,3347.9,0.7798]
["bitfinex","ETHUSD",1735696472383,0.04447383,3348.7,3347.7,0.7798]
["bitfinex","ETHUSD",1735696472587,0.35211051,3348.6,3347.7,0.7798]
["bitfinex","ETHUSD",1735696472794,0.04414014,3348.5,3347.7,0.7798]
["bitfinex","ETHUSD",1735696473187,0.7683,3348.4,3347.7,0.7798]
["bitfinex","ETHUSD",1735696473388,0.04394231,3348.3,3347.7,0.7798]
["bitfinex","ETHUSD",1735696475937,0.04394231,3348.3,3347.6,0.00298]
["bitfinex","ETHUSD",1735696478247,2.7083313,3348.0,3347.6,0.00298]
["bitfinex","ETHUSD",1735696478564,2.7083313,3347.7,3347.6,0.00298]
["bitfinex","ETHUSD",1735696478891,2.75106477,3347.7,3347.6,0.00298]
["bitfinex","ETHUSD",1735696479099,3.54526477,3347.7,3347.6,0.00298]
["bitfinex","ETHUSD",1735696479398,0.83693347,3347.7,3347.6,0.00298]
["bitfinex","ETHUSD",1735696479593,0.04273347,3347.7,3347.6,0.00298]
["bitfinex","ETHUSD",1735696479791,0.7942,3348.0,3347.6,0.00298]
["bitfinex","ETHUSD",1735696479995,0.04270975,3347.7,3347.6,0.00298]
["bitfinex","ETHUSD",1735696480233,0.7942,3348.2,3347.6,0.00298]
["bitfinex","ETHUSD",1735696480440,0.04103547,3347.7,3347.6,0.00298]
["bitfinex","ETHUSD",1735696480609,0.7942,3348.2,3347.6,0.00298]
["bitfinex","ETHUSD",1735696480935,0.04106405,3347.7,3347.6,0.00298]
["bitfinex","ETHUSD",1735696481238,0.04095259,3347.7,3347.6,0.00298]
["bitfinex","ETHUSD",1735696481541,0.7942,3348.2,3347.6,0.00298]
["bitfinex","ETHUSD",1735696481835,0.04130397,3348.1,3347.7,0.8159]
["bitfinex","ETHUSD",1735696496720,0.04130397,3348.1,3347.7,0.7659]
["bitfinex","ETHUSD",1735696498483,0.8058,3348.4,3347.7,0.7659]
["bitfinex","ETHUSD",1735696498667,0.04106235,3348.0,3347.7,0.7659]
["bitfinex","ETHUSD",1735696498867,0.8058,3348.4,3347.7,0.7659]
["bitfinex","ETHUSD",1735696499120,0.04113559,3347.9,3347.7,0.7659]
["bitfinex","ETHUSD",1735696499307,0.8058,3348.4,3347.7,0.7659]
["bitfinex","ETHUSD",1735696499569,0.8058,3348.3,3347.6,0.00298]
["bitfinex","ETHUSD",1735696499792,0.04074583,3348.2,3347.6,0.00298]
["bitfinex","ETHUSD",1735696499994,0.04074583,3348.2,3347.7,0.8174]
["bitfinex","ETHUSD",1735696500182,0.8058,3348.9,3347.8,0.55]
["bitfinex","ETHUSD",1735696500487,0.03958514,3348.8,3348.0,0.55]
["bitfinex","ETHUSD",1735696501011,0.03958514,3348.8,3347.8,0.55]
["bitfinex","ETHUSD",1735696501341,0.03958514,3348.8,3348.1,0.8174]
["bitfinex","ETHUSD",1735696501662,0.8058,3348.7,3347.7,0.8174]
["bitfinex","ETHUSD",1735696502065,0.03977029,3348.6,3347.7,0.8174]
["bitfinex","ETHUSD",1735696506955,0.03977029,3348.6,3347.9,0.7655]
["bitfinex","ETHUSD",1735696507156,0.03977029,3348.6,3347.8,0.55]
["bitfinex","ETHUSD",1735696507330,0.03977029,3348.6,3348.0,0.55]
["bitfinex","ETHUSD",1735696507653,0.0395962,3348.5,3348.0,0.55]
["bitfinex","ETHUSD",1735696507863,0.0395962,3348.5,3348.1,0.7655]
["bitfinex","ETHUSD",1735696508064,1.2470376,3348.9,3348.1,0.7655]
["bitfinex","ETHUSD",1735696508269,0.0395447,3348.4,3348.1,0.7655]
["bitfinex","ETHUSD",1735696508592,1.2470376,3348.9,3348.1,0.7655]
["bitfinex","ETHUSD",1735696508857,0.03965865,3348.8,3348.1,0.7655]
["bitfinex","ETHUSD",1735696509013,0.03965865,3348.8,3348.2,0.55]
["bitfinex","ETHUSD",1735696509336,0.8246,3349.1,3348.3,0.7655]
["bitfinex","ETHUSD",1735696509541,0.03962756,3348.7,3348.3,0.7655]
["bitfinex","ETHUSD",1735696509711,0.8246,3349.1,3348.3,0.7655]
["bitfinex","ETHUSD",1735696510116,0.03972083,3349.0,3348.3,0.7655]
["bitfinex","ETHUSD",1735696510431,0.03972083,3349.0,3348.4,0.55]
["bitfinex","ETHUSD",1735696511824,0.03972083,3349.0,3348.3,0.7655]
["bitfinex","ETHUSD",1735696512050,0.25085667,3349.0,3348.3,0.7655]
["bitfinex","ETHUSD",1735696514371,0.8246,3348.6,3347.6,3.76848]
["bitfinex","ETHUSD",1735696514772,0.03962238,3348.5,3347.6,3.76848]
["bitfinex","ETHUSD",1735696515276,0.03962238,3348.5,3347.6,0.76848]
["bitfinex","ETHUSD",1735696516374,1.95567475,3348.5,3347.6,0.76848]
["bitfinex","ETHUSD",1735696517375,1.28665998,3348.5,3347.6,0.76848]
["bitfinex","ETHUSD",1735696517574,0.03962238,3348.5,3347.6,0.76848]
["bitfinex","ETHUSD",1735696519893,0.8246,3348.4,3347.6,0.00298]
["bitfinex","ETHUSD",1735696520181,0.8643731,3348.4,3347.6,0.00298]
["bitfinex","ETHUSD",1735696522689,0.0397731,3348.4,3347.7,0.7907]
["bitfinex","ETHUSD",1735696522914,0.0397731,3348.4,3347.8,0.55]
["bitfinex","ETHUSD",1735696523082,1.2470376,3348.6,3347.9,0.7907]
["bitfinex","ETHUSD",1735696523392,0.03944768,3348.3,3347.9,0.7907]
["bitfinex","ETHUSD",1735696523687,0.03941658,3348.2,3347.9,0.7907]
["bitfinex","ETHUSD",1735696524185,2.0469376,3348.7,3347.9,0.7907]
["bitfinex","ETHUSD",1735696524365,0.03919518,3348.1,3347.9,0.7907]
["bitfinex","ETHUSD",1735696524565,0.7999,3348.9,3347.9,1.225068]
["bitfinex","ETHUSD",1735696524893,0.03940241,3348.8,3347.9,1.225068]
["bitfinex","ETHUSD",1735696525091,0.03940241,3348.8,3348.0,0.55]
["bitfinex","ETHUSD",1735696528013,0.03940241,3348.8,3348.2,0.55]
["bitfinex","ETHUSD",1735696528383,1.2470376,3349.0,3348.2,0.55]
["bitfinex","ETHUSD",1735696529013,0.03954148,3348.9,3348.2,0.55]
["bitfinex","ETHUSD",1735696529487,0.03954148,3348.9,3348.3,0.28967648]
["bitfinex","ETHUSD",1735696529812,0.7999,3349.1,3348.1,1.196281]
["bitfinex","ETHUSD",1735696530010,0.03951039,3348.8,3348.0,1.55606477]
["bitfinex","ETHUSD",1735696530194,0.03957257,3349.0,3348.0,1.55606477]
["bitfinex","ETHUSD",1735696530518,0.03954148,3348.9,3347.9,1.225068]
["bitfinex","ETHUSD",1735696530673,0.03954148,3348.9,3348.0,1.01101735]
["bitfinex","ETHUSD",1735696530873,0.7999,3349.1,3348.0,1.01101735]
["bitfinex","ETHUSD",1735696531119,0.03957257,3349.0,3348.0,1.01101735]
["bitfinex","ETHUSD",1735696531275,0.03957257,3349.0,3347.9,0.7907]
["bitfinex","ETHUSD",1735696531929,0.7999,3348.9,3347.9,0.7907]
["bitfinex","ETHUSD",1735696532411,0.83935602,3348.8,3347.9,0.7907]
["bitfinex","ETHUSD",1735696532791,2.08639362,3348.8,3347.9,0.7907]
["bitfinex","ETHUSD",1735696543393,2.08639362,3348.8,3348.0,0.55]
["bitfinex","ETHUSD",1735696543797,0.83935602,3348.8,3348.0,0.55]
["bitfinex","ETHUSD",1735696545990,0.83935602,3348.8,3348.2,0.55]
["bitfinex","ETHUSD",1735696546634,0.03945602,3348.8,3348.3,0.8259]
["bitfinex","ETHUSD",1735696546937,0.03945602,3348.8,3348.4,0.55]
["bitfinex","ETHUSD",1735696548136,1.2470376,3349.0,3348.4,0.55]
["bitfinex","ETHUSD",1735696548303,0.03997913,3348.7,3348.4,0.55]
["bitfinex","ETHUSD",1735696548502,1.2470376,3349.0,3348.4,0.55]
["bitfinex","ETHUSD",1735696548705,0.03994803,3348.6,3348.4,0.55]
["bitfinex","ETHUSD",1735696548903,1.2470376,3349.0,3348.4,0.55]
["bitfinex","ETHUSD",1735696549218,3.28837521,3349.3,3348.6,0.55]
["bitfinex","ETHUSD",1735696549219,0.7943,3349.3,3348.6,0.55]
["bitfinex","ETHUSD",1735696549415,0.7943,3349.3,3348.7,0.45882132]
["bitfinex","ETHUSD",1735696549646,0.7943,3349.3,3348.6,0.55]
["bitfinex","ETHUSD",1735696549938,0.04029762,3349.2,3348.6,0.55]
["bitfinex","ETHUSD",1735696550340,0.04029762,3349.2,3348.5,0.55]
["bitfinex","ETHUSD",1735696550637,0.7943,3349.3,3348.5,0.55]
["bitfinex","ETHUSD",1735696550841,0.7943,3349.3,3348.4,0.55]
["bitfinex","ETHUSD",1735696551030,0.040318,3349.2,3348.5,0.56303109]
["bitfinex","ETHUSD",1735696551230,0.7943,3349.3,3348.5,0.56303109]
["bitfinex","ETHUSD",1735696551435,0.040318,3349.2,3348.5,0.56303109]
["bitfinex","ETHUSD",1735696552008,0.040318,3349.2,3348.7,0.55]
["bitfinex","ETHUSD",1735696553908,0.040318,3349.2,3348.6,0.7758]
["bitfinex","ETHUSD",1735696554243,0.24848356,3349.2,3348.4,3.7758]
["bitfinex","ETHUSD",1735696554954,1.49552116,3349.2,3348.4,0.7758]
["bitfinex","ETHUSD",1735696555155,1.2873556,3349.2,3348.4,0.7758]
["bitfinex","ETHUSD",1735696557360,0.040318,3349.2,3348.4,0.7758]
["bitfinex","ETHUSD",1735696559300,0.7913,3349.1,3348.2,0.55]
["bitfinex","ETHUSD",1735696559461,0.04033732,3349.0,3348.2,0.55]
["bitfinex","ETHUSD",1735696559621,0.7913,3348.9,3348.2,0.55]
["bitfinex","ETHUSD",1735696559822,3.9553689,3349.3,3348.1,0.55]
["bitfinex","ETHUSD",1735696559823,0.04043817,3348.8,3348.1,0.55]
["bitfinex","ETHUSD",1735696560025,0.7913,3348.7,3347.9,1.55621342]
["bitfinex","ETHUSD",1735696560222,0.04037597,3348.6,3347.9,1.55621342]
["bitfinex","ETHUSD",1735696560458,0.7913,3348.7,3347.8,0.55]
["bitfinex","ETHUSD",1735696560660,0.04037597,3348.6,3347.8,0.55]
["bitfinex","ETHUSD",1735696560824,0.7913,3348.7,3347.8,0.55]
["bitfinex","ETHUSD",1735696561031,0.04037597,3348.6,3347.9,0.48073909]
["bitfinex","ETHUSD",1735696561856,0.04037597,3348.6,3347.6,0.55298]
["bitfinex","ETHUSD",1735696563337,0.7913,3348.5,3347.6,0.00298]
["bitfinex","ETHUSD",1735696563751,0.03994017,3348.4,3347.6,0.00298]
["bitfinex","ETHUSD",1735696563947,0.7913,3348.3,3347.6,0.00298]
["bitfinex","ETHUSD",1735696564338,0.03977604,3348.2,3347.6,0.00298]
["bitfinex","ETHUSD",1735696567877,0.7975,3348.1,3347.6,0.00298]
["bitfinex","ETHUSD",1735696568177,0.03931299,3348.0,3347.6,0.00298]
["bitfinex","ETHUSD",1735696570180,0.03931299,3348.0,3347.6,0.51871291]
["bitfinex","ETHUSD",1735696575789,0.03931299,3348.0,3347.6,0.00298]
["bitfinex","ETHUSD",1735696576207,0.7579,3347.9,3347.6,0.00298]
["bitfinex","ETHUSD",1735696576559,0.0389042,3347.8,3347.6,0.00298]
["bitfinex","ETHUSD",1735696576865,0.7579,3347.7,3347.6,0.00298]
["bitfinex","ETHUSD",1735696577705,0.7967312,3347.7,3347.6,0.00298]
["bitfinex","ETHUSD",1735696582938,0.0388312,3347.7,3347.6,0.00298]
["bitfinex","ETHUSD",1735696583095,0.0388312,3347.7,3347.6,1.83197541]
["bitfinex","ETHUSD",1735696583289,1.2470376,3348.3,3347.7,0.55]
["bitfinex","ETHUSD",1735696583491,0.03707037,3348.2,3347.7,0.55]
["bitfinex","ETHUSD",1735696584425,0.03707037,3348.2,3347.8,0.8242]
["bitfinex","ETHUSD",1735696584631,0.8023,3348.8,3347.8,0.8242]
["bitfinex","ETHUSD",1735696584998,0.03721185,3348.7,3347.8,0.8242]
["bitfinex","ETHUSD",1735696587088,0.03721185,3348.7,3347.8,1.52323067]
["bitfinex","ETHUSD",1735696587287,0.8023,3348.6,3347.6,0.00298]
["bitfinex","ETHUSD",1735696587597,0.8023,3348.4,3347.6,0.00298]
["bitfinex","ETHUSD",1735696587906,0.03706786,3348.3,3347.6,0.00298]
["bitfinex","ETHUSD",1735696588101,0.8023,3348.2,3347.6,0.00298]
["bitfinex","ETHUSD",1735696589344,0.03700565,3348.1,3347.6,0.00298]
["bitfinex","ETHUSD",1735696590104,0.8023,3348.0,3347.6,0.00298]
["bitfinex","ETHUSD",1735696590434,0.03696302,3347.9,3347.6,0.00298]
["bitfinex","ETHUSD",1735696591903,0.8023,3347.8,3347.6,0.00298]
["bitfinex","ETHUSD",1735696592110,0.39165069,3347.7,3347.6,0.00298]
["bitfinex","ETHUSD",1735696592290,1.19395069,3347.7,3347.6,0.00298]
["bitfinex","ETHUSD",1735696594123,0.83919126,3347.7,3347.6,0.00298]
["bitfinex","ETHUSD",1735696595599,0.83919126,3347.7,3347.6,2.99019]
["bitfinex","ETHUSD",1735696596601,0.03689126,3347.7,3347.6,2.99019]
["bitfinex","ETHUSD",1735696597039,0.7808,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1735696597340,1.2470376,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1735696597905,2.0278376,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1735696599342,0.7808,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1735696600544,0.7808,3348.7,3348.4,2.98648]
["bitfinex","ETHUSD",1735696603775,0.98358376,3348.7,3348.4,2.98648]
["bitfinex","ETHUSD",1735696605866,0.98358376,3348.7,3347.6,0.75538]
["bitfinex","ETHUSD",1735696606156,0.7808,3348.7,3348.5,2.98634]
["bitfinex","ETHUSD",1735696607416,0.7808,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1735696609587,1.2470376,3349.0,3348.7,2.9862]
["bitfinex","ETHUSD",1735696609720,1.2470376,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1735696609921,1.28052959,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1735696610161,0.03349199,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1735696611961,0.7808,3349.3,3348.6,3.73872]
["bitfinex","ETHUSD",1735696612165,0.7808,3349.3,3349.1,2.98587]
["bitfinex","ETHUSD",1735696616281,2.00995816,3349.6,3348.6,0.7524]
["bitfinex","ETHUSD",1735696616444,2.00995816,3349.6,3348.7,0.373883]
["bitfinex","ETHUSD",1735696617046,0.7675,3349.6,3348.7,0.373883]
["bitfinex","ETHUSD",1735696617486,0.7675,3349.6,3348.8,2.98606]
["bitfinex","ETHUSD",1735696617785,0.7675,3349.6,3349.2,2.98572]
["bitfinex","ETHUSD",1735696621292,0.7675,3349.6,3348.8,2.98606]
["bitfinex","ETHUSD",1735696621490,0.7675,3349.6,3349.1,2.98587]
["bitfinex","ETHUSD",1735696621689,0.7675,3349.6,3348.8,2.98606]
["bitfinex","ETHUSD",1735696621986,0.7675,3349.6,3349.1,2.98578]
["bitfinex","ETHUSD",1735696623350,0.7675,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735696625090,0.03423732,3349.5,3349.2,2.98578]
["bitfinex","ETHUSD",1735696626317,0.03423732,3349.5,3349.3,2.98567]
["bitfinex","ETHUSD",1735696634014,0.03423732,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735696634333,0.03423732,3349.5,3349.4,3.665462]
["bitfinex","ETHUSD",1735696634609,0.7983,3350.0,3349.5,2.98546]
["bitfinex","ETHUSD",1735696635110,0.03302579,3349.9,3349.5,2.98546]
["bitfinex","ETHUSD",1735696635493,0.03302579,3349.9,3349.6,2.98539]
["bitfinex","ETHUSD",1735696636100,0.03302579,3349.9,3349.4,0.679862]
["bitfinex","ETHUSD",1735696636295,0.03302579,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735696636607,1.24245816,3350.2,3349.8,2.98525]
["bitfinex","ETHUSD",1735696636815,1.24245816,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735696637017,1.24245816,3350.4,3350.2,2.98487]
["bitfinex","ETHUSD",1735696638308,1.24245816,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735696638508,0.7983,3350.5,3350.3,2.9848]
["bitfinex","ETHUSD",1735696638882,0.7983,3350.5,3350.2,0.381207]
["bitfinex","ETHUSD",1735696639086,0.7983,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735696639817,0.7983,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735696640018,0.03338903,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735696640177,0.7983,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735696640369,0.03338903,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735696640574,0.7983,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735696640868,0.03338903,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735696641093,0.7983,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735696641294,0.03338903,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735696641511,0.7983,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735696642011,0.03345114,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1735696642189,0.03345114,3350.7,3350.4,0.3365917]
["bitfinex","ETHUSD",1735696642392,0.7983,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1735696642705,0.03402545,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735696642871,0.7983,3350.8,3350.6,2.9845]
["bitfinex","ETHUSD",1735696645021,0.43795079,3350.8,3350.6,2.9845]
["bitfinex","ETHUSD",1735696646515,0.43795079,3350.8,3350.6,3.28295]
["bitfinex","ETHUSD",1735696648217,0.8049,3351.3,3350.6,0.29845]
["bitfinex","ETHUSD",1735696648424,0.8049,3351.3,3351.0,2.98418]
["bitfinex","ETHUSD",1735696650699,0.8049,3351.3,3350.8,2.98433]
["bitfinex","ETHUSD",1735696651221,0.8049,3351.7,3350.6,3.74914]
["bitfinex","ETHUSD",1735696651417,0.8049,3351.7,3350.7,2.98445]
["bitfinex","ETHUSD",1735696651619,0.8049,3351.7,3350.8,0.673359]
["bitfinex","ETHUSD",1735696651918,0.8049,3351.7,3350.9,0.7646]
["bitfinex","ETHUSD",1735696652093,0.8049,3351.7,3351.1,2.98402]
["bitfinex","ETHUSD",1735696652996,0.8049,3351.7,3351.2,2.984]
["bitfinex","ETHUSD",1735696654026,0.8049,3351.7,3351.3,2.98389]
["bitfinex","ETHUSD",1735696654230,0.8049,3351.7,3351.4,3.282129]
["bitfinex","ETHUSD",1735696654440,0.8049,3352.0,3351.4,3.282129]
["bitfinex","ETHUSD",1735696654831,0.8049,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1735696655030,0.03575492,3351.9,3351.5,2.98372]
["bitfinex","ETHUSD",1735696658581,0.03575492,3351.9,3351.4,1.076089]
["bitfinex","ETHUSD",1735696658719,0.03575492,3351.9,3351.7,2.98355]
["bitfinex","ETHUSD",1735696660159,0.03575492,3351.9,3351.5,2.9837]
["bitfinex","ETHUSD",1735696660366,0.03575492,3351.9,3351.5,3.6880739]
["bitfinex","ETHUSD",1735696660896,0.03575492,3351.9,3351.6,2.98363]
["bitfinex","ETHUSD",1735696668986,0.03575492,3351.9,3351.5,0.7043739]
["bitfinex","ETHUSD",1735696669154,0.03575492,3351.9,3351.5,3.6880739]
["bitfinex","ETHUSD",1735696677223,0.03575492,3351.9,3351.6,2.98363]
["bitfinex","ETHUSD",1735696681308,0.03575492,3351.9,3351.6,3.359763]
["bitfinex","ETHUSD",1735696694454,1.40788645,3351.8,3351.6,3.359763]
["bitfinex","ETHUSD",1735696694610,1.44450283,3351.8,3351.6,3.359763]
["bitfinex","ETHUSD",1735696695767,1.27907454,3351.8,3351.6,3.359763]
["bitfinex","ETHUSD",1735696698174,1.27907454,3351.8,3351.6,2.98363]
["bitfinex","ETHUSD",1735696698488,2.65124243,3351.7,3351.6,2.98363]
["bitfinex","ETHUSD",1735696698675,2.6878522,3351.7,3351.6,2.98363]
["bitfinex","ETHUSD",1735696702311,3.31595045,3351.7,3351.6,2.98363]
["bitfinex","ETHUSD",1735696703431,0.03660977,3351.7,3351.6,2.98363]
["bitfinex","ETHUSD",1735696703895,3.27934068,3351.8,3351.6,2.98363]
["bitfinex","ETHUSD",1735696704190,0.03663694,3351.7,3351.6,2.98363]
["bitfinex","ETHUSD",1735696704494,1.40878427,3351.7,3351.6,2.98363]
["bitfinex","ETHUSD",1735696704794,1.44542121,3351.7,3351.6,2.98363]
["bitfinex","ETHUSD",1735696705351,1.44542121,3351.7,3351.6,3.359763]
["bitfinex","ETHUSD",1735696706295,0.03663694,3351.7,3351.6,3.359763]
["bitfinex","ETHUSD",1735696706825,1.2461708,3351.8,3351.6,0.376133]
["bitfinex","ETHUSD",1735696707005,1.2461708,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735696707207,1.2461708,3351.8,3351.7,3.3972993]
["bitfinex","ETHUSD",1735696708067,1.40981802,3351.8,3351.7,0.4137393]
["bitfinex","ETHUSD",1735696708368,1.40981802,3351.8,3351.7,3.3972993]
["bitfinex","ETHUSD",1735696709504,1.2461708,3352.1,3351.9,2.98338]
["bitfinex","ETHUSD",1735696709712,1.2461708,3352.1,3351.9,4.43366123]
["bitfinex","ETHUSD",1735696711013,1.2461708,3352.1,3351.9,1.45028123]
["bitfinex","ETHUSD",1735696711170,1.2461708,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735696712069,2.49407521,3352.4,3352.0,2.98329]
["bitfinex","ETHUSD",1735696712070,1.2461708,3352.2,3352.0,2.98329]
["bitfinex","ETHUSD",1735696713413,1.2461708,3352.3,3352.0,2.98329]
["bitfinex","ETHUSD",1735696713711,1.2461708,3352.3,3352.1,0.44335712]
["bitfinex","ETHUSD",1735696714121,1.2461708,3352.3,3352.1,2.98317]
["bitfinex","ETHUSD",1735696715013,0.0372201,3352.2,3352.1,2.98317]
["bitfinex","ETHUSD",1735696715214,1.2461708,3352.3,3352.1,2.98317]
["bitfinex","ETHUSD",1735696715566,0.0372201,3352.2,3352.1,2.98317]
["bitfinex","ETHUSD",1735696715908,1.2461708,3352.3,3352.1,2.98317]
["bitfinex","ETHUSD",1735696716125,0.0372201,3352.2,3352.1,2.98317]
["bitfinex","ETHUSD",1735696716320,1.2461708,3352.4,3352.1,2.98317]
["bitfinex","ETHUSD",1735696716524,0.0372201,3352.2,3352.1,3.42651512]
["bitfinex","ETHUSD",1735696716687,1.2461708,3352.4,3352.1,3.42651512]
["bitfinex","ETHUSD",1735696716889,0.0372201,3352.2,3352.1,3.42651512]
["bitfinex","ETHUSD",1735696717189,1.2461708,3352.4,3352.1,3.42651512]
["bitfinex","ETHUSD",1735696717385,0.0372201,3352.2,3352.1,3.79237]
["bitfinex","ETHUSD",1735696717590,1.2461708,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735696718023,1.28377221,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735696718827,0.03760141,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735696718999,0.03760141,3352.4,3352.3,3.660559]
["bitfinex","ETHUSD",1735696719199,1.2461708,3352.7,3352.4,2.98289]
["bitfinex","ETHUSD",1735696719589,0.7671,3352.6,3351.9,0.67568123]
["bitfinex","ETHUSD",1735696719783,0.7671,3352.0,3351.3,3.31350908]
["bitfinex","ETHUSD",1735696719989,1.28646812,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1735696720509,0.7671,3352.0,3351.4,2.9838]
["bitfinex","ETHUSD",1735696721109,0.7671,3352.0,3351.6,4.23804092]
["bitfinex","ETHUSD",1735696721518,0.7671,3352.0,3351.6,2.98363]
["bitfinex","ETHUSD",1735696721519,2.0132708,3352.0,3351.6,2.98363]
["bitfinex","ETHUSD",1735696722428,0.7671,3351.6,3350.8,1.25441092]
["bitfinex","ETHUSD",1735696722631,3.29907597,3352.0,3350.8,4.23876092]
["bitfinex","ETHUSD",1735696722632,1.28646812,3351.4,3350.8,4.23876092]
["bitfinex","ETHUSD",1735696722933,0.7671,3351.3,3350.8,4.23876092]
["bitfinex","ETHUSD",1735696723155,0.7671,3351.3,3350.8,5.1818111]
["bitfinex","ETHUSD",1735696724158,0.7671,3351.3,3350.9,2.98425]
["bitfinex","ETHUSD",1735696724360,0.7671,3351.3,3351.1,2.98404]
["bitfinex","ETHUSD",1735696724508,2.0132708,3351.3,3351.1,2.98404]
["bitfinex","ETHUSD",1735696725001,1.2461708,3351.3,3350.8,0.94305018]
["bitfinex","ETHUSD",1735696725265,1.2461708,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735696725748,1.87055641,3351.5,3351.2,2.984]
["bitfinex","ETHUSD",1735696725749,1.2461708,3351.4,3351.2,2.984]
["bitfinex","ETHUSD",1735696727134,1.28646812,3351.3,3350.8,0.8092]
["bitfinex","ETHUSD",1735696727305,1.28646812,3351.5,3351.1,2.98407]
["bitfinex","ETHUSD",1735696727503,1.28646812,3351.5,3350.8,0.8092]
["bitfinex","ETHUSD",1735696727704,2.0132708,3351.6,3351.2,2.984]
["bitfinex","ETHUSD",1735696729964,0.03643589,3351.5,3351.2,2.984]
["bitfinex","ETHUSD",1735696743066,0.03643589,3351.5,3350.8,3.79354]
["bitfinex","ETHUSD",1735696743980,0.03643589,3351.5,3350.8,0.8092]
["bitfinex","ETHUSD",1735696744182,0.03643589,3351.5,3351.0,2.98413]
["bitfinex","ETHUSD",1735696744365,0.03643589,3351.5,3350.8,0.8092]
["bitfinex","ETHUSD",1735696744561,0.03643589,3351.5,3351.1,2.98405]
["bitfinex","ETHUSD",1735696745734,0.03643589,3351.5,3350.9,0.679363]
["bitfinex","ETHUSD",1735696745735,0.03643589,3351.5,3351.2,2.98398]
["bitfinex","ETHUSD",1735696749051,0.03643589,3351.5,3351.2,3.80718]
["bitfinex","ETHUSD",1735696749438,2.0073708,3351.8,3351.3,2.9839]
["bitfinex","ETHUSD",1735696749988,0.03524717,3351.7,3351.3,2.9839]
["bitfinex","ETHUSD",1735696750373,3.29404156,3351.8,3351.3,2.9839]
["bitfinex","ETHUSD",1735696750593,0.03521614,3351.6,3351.3,2.9839]
["bitfinex","ETHUSD",1735696750795,0.03524717,3351.7,3351.3,2.9839]
["bitfinex","ETHUSD",1735696750955,0.0351851,3351.5,3351.3,2.9839]
["bitfinex","ETHUSD",1735696751153,3.29404156,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1735696751990,3.81050136,3351.8,3351.2,3.80716]
["bitfinex","ETHUSD",1735696752197,1.28667076,3351.6,3351.2,2.98396]
["bitfinex","ETHUSD",1735696752549,3.29404156,3351.8,3351.3,2.98389]
["bitfinex","ETHUSD",1735696754513,2.04787076,3351.8,3351.3,2.98389]
["bitfinex","ETHUSD",1735696755710,3.29404156,3351.8,3351.3,2.98389]
["bitfinex","ETHUSD",1735696759028,1.42658211,3351.7,3351.3,2.98389]
["bitfinex","ETHUSD",1735696759979,0.03536361,3351.6,3351.3,2.98389]
["bitfinex","ETHUSD",1735696763855,1.28153441,3351.6,3351.3,2.98389]
["bitfinex","ETHUSD",1735696764863,0.7942,3351.5,3351.1,2.98405]
["bitfinex","ETHUSD",1735696765156,0.03530153,3351.4,3351.1,2.98405]
["bitfinex","ETHUSD",1735696766335,2.67506453,3351.3,3351.1,2.98405]
["bitfinex","ETHUSD",1735696766787,0.03523945,3351.2,3351.1,2.98405]
["bitfinex","ETHUSD",1735696767154,2.67506453,3351.3,3351.1,2.98405]
["bitfinex","ETHUSD",1735696767359,1.28141025,3351.2,3351.1,2.98405]
["bitfinex","ETHUSD",1735696768963,2.71030398,3351.2,3351.1,2.98405]
["bitfinex","ETHUSD",1735696769297,2.71030398,3351.2,3351.1,3.580884]
["bitfinex","ETHUSD",1735696771356,1.46413318,3351.2,3351.1,4.375884]
["bitfinex","ETHUSD",1735696773087,2.71030398,3351.2,3351.1,4.375884]
["bitfinex","ETHUSD",1735696775750,2.71030398,3351.2,3351.1,3.77905]
["bitfinex","ETHUSD",1735696781717,1.46413318,3351.2,3351.1,3.77905]
["bitfinex","ETHUSD",1735696782945,2.71030398,3351.2,3351.1,3.77905]
["bitfinex","ETHUSD",1735696785146,1.46413318,3351.2,3351.1,3.77905]
["bitfinex","ETHUSD",1735696789268,2.71030398,3351.2,3351.1,3.77905]
["bitfinex","ETHUSD",1735696790166,0.03523945,3351.2,3351.1,4.455384]
["bitfinex","ETHUSD",1735696790467,1.2461708,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735696791780,2.67751124,3351.4,3351.1,4.455384]
["bitfinex","ETHUSD",1735696791986,2.67751124,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1735696793351,1.43134044,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1735696794758,3.30189685,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1735696795546,3.30189685,3351.4,3351.3,3.580714]
["bitfinex","ETHUSD",1735696796188,3.30189685,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1735696801096,1.43134044,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1735696801477,1.43134044,3351.4,3351.1,2.98406]
["bitfinex","ETHUSD",1735696801662,0.7558,3351.3,3350.8,2.98427]
["bitfinex","ETHUSD",1735696801989,1.28667076,3351.2,3350.7,4.25441092]
["bitfinex","ETHUSD",1735696802146,1.28667076,3351.2,3350.7,1.25441092]
["bitfinex","ETHUSD",1735696802348,1.28667076,3351.2,3350.8,1.25441092]
["bitfinex","ETHUSD",1735696802765,0.7558,3351.1,3350.8,1.25441092]
["bitfinex","ETHUSD",1735696802967,2.18714044,3351.4,3351.2,2.98398]
["bitfinex","ETHUSD",1735696803195,1.43134044,3351.4,3351.3,3.77501]
["bitfinex","ETHUSD",1735696803702,3.11612475,3351.4,3351.3,6.77501]
["bitfinex","ETHUSD",1735696804751,3.11612475,3351.4,3351.3,8.06168076]
["bitfinex","ETHUSD",1735696804951,1.24621401,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735696806252,1.24621401,3352.0,3351.4,3.77484]
["bitfinex","ETHUSD",1735696806457,1.24621401,3352.0,3351.7,2.98348]
["bitfinex","ETHUSD",1735696807197,1.24621401,3352.0,3351.4,3.77484]
["bitfinex","ETHUSD",1735696807399,1.24621401,3352.1,3351.8,2.9834]
["bitfinex","ETHUSD",1735696808629,1.24621401,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1735696808799,1.24621401,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735696809840,1.24621401,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1735696811044,2.03071401,3352.4,3352.1,2.9832]
["bitfinex","ETHUSD",1735696811556,1.24621401,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735696812233,1.24621401,3352.5,3352.3,2.98302]
["bitfinex","ETHUSD",1735696812414,2.53288477,3352.5,3352.3,2.98302]
["bitfinex","ETHUSD",1735696812738,1.24621401,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1735696813310,1.24621401,3352.5,3352.4,3.661179]
["bitfinex","ETHUSD",1735696814960,1.24621401,3352.9,3352.6,2.98267]
["bitfinex","ETHUSD",1735696815325,2.53288477,3352.9,3352.6,2.98267]
["bitfinex","ETHUSD",1735696815674,1.28667076,3352.7,3352.4,2.9829]
["bitfinex","ETHUSD",1735696817845,0.03029039,3352.6,3352.4,2.9829]
["bitfinex","ETHUSD",1735696820631,0.03029039,3352.6,3351.9,3.79973]
["bitfinex","ETHUSD",1735696820832,0.7845,3352.4,3352.1,2.98312]
["bitfinex","ETHUSD",1735696821377,0.03054391,3352.3,3352.1,2.98312]
["bitfinex","ETHUSD",1735696822239,0.03054391,3352.3,3351.9,0.8164]
["bitfinex","ETHUSD",1735696822440,0.03054391,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1735696822983,1.31721467,3352.3,3351.8,2.98347]
["bitfinex","ETHUSD",1735696823193,1.28667076,3351.9,3351.6,2.98361]
["bitfinex","ETHUSD",1735696823541,0.03031991,3351.8,3351.6,2.98361]
["bitfinex","ETHUSD",1735696823736,1.28667076,3351.9,3351.7,2.98356]
["bitfinex","ETHUSD",1735696824136,0.03031991,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735696824466,1.28667076,3352.1,3351.9,2.98336]
["bitfinex","ETHUSD",1735696824784,0.03038197,3352.0,3351.9,2.98336]
["bitfinex","ETHUSD",1735696827434,1.28667076,3352.3,3352.1,2.98315]
["bitfinex","ETHUSD",1735696828178,0.8103,3352.5,3352.2,2.98304]
["bitfinex","ETHUSD",1735696828336,1.28667076,3352.4,3352.2,2.98304]
["bitfinex","ETHUSD",1735696830419,1.28667076,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735696831085,1.28667076,3352.6,3352.3,2.98302]
["bitfinex","ETHUSD",1735696831477,2.05651401,3352.7,3352.4,2.98291]
["bitfinex","ETHUSD",1735696831678,2.05651401,3352.7,3352.5,2.98282]
["bitfinex","ETHUSD",1735696831861,0.8103,3352.7,3352.5,2.98282]
["bitfinex","ETHUSD",1735696832063,0.03058118,3352.6,3352.5,2.98282]
["bitfinex","ETHUSD",1735696832895,1.24621401,3352.8,3352.6,2.98271]
["bitfinex","ETHUSD",1735696833403,1.24621401,3352.8,3352.2,0.8035]
["bitfinex","ETHUSD",1735696833704,2.53288477,3353.1,3352.7,2.98267]
["bitfinex","ETHUSD",1735696834809,2.53288477,3353.1,3352.8,2.9825]
["bitfinex","ETHUSD",1735696834990,1.28667076,3353.1,3352.8,2.9825]
["bitfinex","ETHUSD",1735696836409,1.28667076,3352.9,3352.5,2.98281]
["bitfinex","ETHUSD",1735696836563,1.28667076,3352.7,3352.5,2.98281]
["bitfinex","ETHUSD",1735696836963,1.28667076,3352.7,3352.1,0.8213]
["bitfinex","ETHUSD",1735696837164,1.28667076,3352.5,3352.1,0.8213]
["bitfinex","ETHUSD",1735696837396,1.28667076,3352.5,3352.3,2.983]
["bitfinex","ETHUSD",1735696838305,0.8,3352.8,3352.1,0.8213]
["bitfinex","ETHUSD",1735696838499,1.24621401,3352.9,3352.7,2.98267]
["bitfinex","ETHUSD",1735696838843,1.24621401,3352.9,3352.7,2.98259]
["bitfinex","ETHUSD",1735696839319,1.24621401,3353.0,3352.7,2.98259]
["bitfinex","ETHUSD",1735696840006,1.24621401,3353.0,3352.8,2.98257]
["bitfinex","ETHUSD",1735696840532,5.38590542,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1735696840533,0.98010634,3353.1,3352.8,2.98257]
["bitfinex","ETHUSD",1735696842025,0.96810634,3353.1,3352.8,2.98257]
["bitfinex","ETHUSD",1735696842860,0.96810634,3353.1,3352.5,0.8213]
["bitfinex","ETHUSD",1735696843057,0.96810634,3353.1,3352.9,2.98248]
["bitfinex","ETHUSD",1735696843460,0.96810634,3353.1,3352.5,3.80414]
["bitfinex","ETHUSD",1735696843665,0.96810634,3353.1,3352.5,2.98284]
["bitfinex","ETHUSD",1735696844670,4.76279841,3353.2,3352.5,2.98284]
["bitfinex","ETHUSD",1735696844813,2.7165759,3353.0,3352.5,2.98284]
["bitfinex","ETHUSD",1735696845010,2.7165759,3353.0,3352.6,2.98272]
["bitfinex","ETHUSD",1735696845666,1.47036189,3352.9,3352.6,2.98272]
["bitfinex","ETHUSD",1735696846264,1.47036189,3352.9,3352.2,1.201754]
["bitfinex","ETHUSD",1735696846467,0.8,3352.8,3352.4,2.98291]
["bitfinex","ETHUSD",1735696847063,0.03126254,3352.7,3352.4,2.98291]
["bitfinex","ETHUSD",1735696847566,0.03126254,3352.7,3352.0,2.98322]
["bitfinex","ETHUSD",1735696847744,3.5165844,3352.6,3352.0,2.98322]
["bitfinex","ETHUSD",1735696848206,0.03111218,3352.5,3352.0,2.98322]
["bitfinex","ETHUSD",1735696849374,1.52568586,3352.4,3352.0,2.98322]
["bitfinex","ETHUSD",1735696849562,2.77189987,3352.4,3352.0,2.98322]
["bitfinex","ETHUSD",1735696849756,0.03097967,3352.3,3352.0,2.98322]
["bitfinex","ETHUSD",1735696850759,2.80287954,3352.3,3352.0,2.98322]
["bitfinex","ETHUSD",1735696851114,2.80287954,3352.3,3352.1,2.98318]
["bitfinex","ETHUSD",1735696851865,2.80287954,3352.3,3351.7,0.8213]
["bitfinex","ETHUSD",1735696851866,2.80287954,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1735696852248,0.03097967,3352.3,3352.2,4.103821]
["bitfinex","ETHUSD",1735696853759,1.24621401,3352.5,3352.2,4.103821]
["bitfinex","ETHUSD",1735696854065,1.24621401,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1735696854417,1.24621401,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735696855961,1.86932102,3352.8,3352.6,2.98275]
["bitfinex","ETHUSD",1735696857261,1.86932102,3352.8,3352.4,2.9829]
["bitfinex","ETHUSD",1735696857555,0.8023,3352.7,3352.4,2.9829]
["bitfinex","ETHUSD",1735696858416,1.2469682,3352.5,3352.3,2.98302]
["bitfinex","ETHUSD",1735696858616,1.2469682,3352.5,3352.4,3.3110631]
["bitfinex","ETHUSD",1735696859902,1.52632415,3352.5,3352.4,3.3110631]
["bitfinex","ETHUSD",1735696861065,1.2469682,3352.6,3352.5,3.80524]
["bitfinex","ETHUSD",1735696862057,1.27825841,3352.6,3352.5,3.80524]
["bitfinex","ETHUSD",1735696862225,1.27825841,3352.6,3352.5,4.54671541]
["bitfinex","ETHUSD",1735696862425,0.03129021,3352.6,3352.5,4.54671541]
["bitfinex","ETHUSD",1735696862776,1.2469682,3352.8,3352.5,4.54671541]
["bitfinex","ETHUSD",1735696862935,1.2469682,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1735696863784,1.2469682,3352.9,3352.7,2.98267]
["bitfinex","ETHUSD",1735696863987,1.2469682,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1735696864729,1.2469682,3352.9,3352.7,0.75293854]
["bitfinex","ETHUSD",1735696864930,1.2469682,3352.9,3352.6,2.98273]
["bitfinex","ETHUSD",1735696866491,1.2469682,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1735696867081,1.2469682,3353.0,3352.9,3.76789]
["bitfinex","ETHUSD",1735696867583,1.2469682,3353.2,3353.0,2.98236]
["bitfinex","ETHUSD",1735696868999,1.2469682,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1735696869852,1.2469682,3353.2,3353.1,3.76771]
["bitfinex","ETHUSD",1735696870030,1.2469682,3353.2,3353.1,7.442735]
["bitfinex","ETHUSD",1735696870673,1.2469682,3353.3,3353.2,5.98222]
["bitfinex","ETHUSD",1735696870870,1.2469682,3353.3,3353.2,6.76762]
["bitfinex","ETHUSD",1735696871375,8.2e-06,3353.3,3353.2,6.76762]
["bitfinex","ETHUSD",1735696871891,0.52840959,3353.6,3353.5,0.7854]
["bitfinex","ETHUSD",1735696872103,9.59e-06,3353.6,3353.5,7.744112]
["bitfinex","ETHUSD",1735696872252,2.49404498,3354.3,3353.5,6.958712]
["bitfinex","ETHUSD",1735696872447,2.49404498,3354.3,3354.2,3.76673]
["bitfinex","ETHUSD",1735696873869,0.8225,3354.8,3354.2,3.76673]
["bitfinex","ETHUSD",1735696874071,2.7165844,3354.7,3353.9,3.76694]
["bitfinex","ETHUSD",1735696874266,2.7165844,3354.4,3353.9,2.98154]
["bitfinex","ETHUSD",1735696875482,2.7165844,3354.4,3353.7,2.98175]
["bitfinex","ETHUSD",1735696875809,2.7165844,3354.4,3353.6,0.7854]
["bitfinex","ETHUSD",1735696876391,2.7165844,3354.4,3353.8,2.9816]
["bitfinex","ETHUSD",1735696876861,2.7165844,3354.4,3353.6,0.7854]
["bitfinex","ETHUSD",1735696877191,2.7165844,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1735696877685,0.02739982,3354.3,3353.9,2.98158]
["bitfinex","ETHUSD",1735696878069,0.8225,3354.6,3354.2,2.98132]
["bitfinex","ETHUSD",1735696878861,0.8225,3354.6,3353.7,3.35847]
["bitfinex","ETHUSD",1735696878862,0.8225,3354.6,3353.9,2.98153]
["bitfinex","ETHUSD",1735696880136,0.8225,3354.6,3354.1,2.98142]
["bitfinex","ETHUSD",1735696881387,0.8225,3354.6,3354.1,0.378222]
["bitfinex","ETHUSD",1735696881589,0.8238,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1735696882835,0.8238,3354.9,3354.2,2.98126]
["bitfinex","ETHUSD",1735696883130,0.8238,3354.9,3354.3,2.98119]
["bitfinex","ETHUSD",1735696883479,0.8238,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1735696884993,2.7165844,3354.7,3354.1,2.98135]
["bitfinex","ETHUSD",1735696885701,0.8238,3354.6,3354.1,2.98135]
["bitfinex","ETHUSD",1735696886531,0.8238,3354.6,3354.2,2.98133]
["bitfinex","ETHUSD",1735696888633,0.8238,3354.6,3354.0,2.98148]
["bitfinex","ETHUSD",1735696888835,0.8238,3354.6,3353.8,2.98164]
["bitfinex","ETHUSD",1735696889135,0.8238,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1735696890844,0.8238,3354.6,3354.4,2.98114]
["bitfinex","ETHUSD",1735696891806,0.02866581,3354.5,3354.4,2.98114]
["bitfinex","ETHUSD",1735696896387,0.02866581,3354.5,3354.0,2.98146]
["bitfinex","ETHUSD",1735696896643,2.7165844,3354.4,3354.0,2.98146]
["bitfinex","ETHUSD",1735696896841,2.74526926,3354.4,3354.1,2.9814]
["bitfinex","ETHUSD",1735696897425,2.74526926,3354.4,3354.2,2.98132]
["bitfinex","ETHUSD",1735696900048,2.74526926,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1735696902554,0.02868486,3354.4,3354.1,2.9814]
["bitfinex","ETHUSD",1735696902759,0.8238,3354.6,3353.7,0.7573]
["bitfinex","ETHUSD",1735696902958,0.8238,3354.6,3354.2,2.98128]
["bitfinex","ETHUSD",1735696903114,0.02867995,3354.5,3354.2,2.98128]
["bitfinex","ETHUSD",1735696904414,0.02867995,3354.5,3354.2,3.279408]
["bitfinex","ETHUSD",1735696904631,0.02867995,3354.5,3354.2,0.298128]
["bitfinex","ETHUSD",1735696904848,0.02867995,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1735696905578,0.02867995,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1735696906083,0.02862188,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1735696906370,0.7667,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1735696906577,0.7667,3354.9,3354.2,0.7573]
["bitfinex","ETHUSD",1735696906776,0.7667,3354.6,3354.1,2.98135]
["bitfinex","ETHUSD",1735696907077,0.02855188,3354.5,3353.9,2.98159]
["bitfinex","ETHUSD",1735696908483,0.7667,3354.3,3353.7,2.98175]
["bitfinex","ETHUSD",1735696908663,0.7667,3354.3,3353.8,2.98166]
["bitfinex","ETHUSD",1735696908868,0.02838995,3354.2,3353.8,3.279826]
["bitfinex","ETHUSD",1735696909049,0.7667,3354.3,3353.8,3.279826]
["bitfinex","ETHUSD",1735696909252,0.02835896,3354.1,3353.8,3.279826]
["bitfinex","ETHUSD",1735696909454,0.7667,3354.3,3353.8,3.279826]
["bitfinex","ETHUSD",1735696909735,0.02829533,3354.0,3353.8,3.279826]
["bitfinex","ETHUSD",1735696910070,0.02826434,3353.9,3353.8,3.279826]
["bitfinex","ETHUSD",1735696910237,0.7667,3354.3,3353.8,3.279826]
["bitfinex","ETHUSD",1735696910435,0.02826434,3353.9,3353.8,3.279826]
["bitfinex","ETHUSD",1735696910991,0.7667,3354.3,3353.9,2.98155]
["bitfinex","ETHUSD",1735696911187,0.7667,3354.3,3353.9,3.3095216]
["bitfinex","ETHUSD",1735696912233,0.7667,3354.3,3353.9,2.98155]
["bitfinex","ETHUSD",1735696914272,1.45004549,3354.2,3353.9,2.98155]
["bitfinex","ETHUSD",1735696915178,1.45004549,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1735696915679,2.00944066,3354.3,3354.0,2.98151]
["bitfinex","ETHUSD",1735696916065,2.00944066,3354.3,3353.9,2.98159]
["bitfinex","ETHUSD",1735696916264,2.00944066,3354.3,3353.6,2.98187]
["bitfinex","ETHUSD",1735696916604,1.4513943,3354.1,3353.9,2.98154]
["bitfinex","ETHUSD",1735696917872,1.24274066,3354.2,3353.9,2.98154]
["bitfinex","ETHUSD",1735696919527,1.24274066,3354.1,3353.9,2.98154]
["bitfinex","ETHUSD",1735696920479,2.7165844,3354.0,3353.4,0.7573]
["bitfinex","ETHUSD",1735696920861,2.7165844,3353.7,3353.3,4.23652092]
["bitfinex","ETHUSD",1735696920997,0.8264,3353.6,3353.3,4.23652092]
["bitfinex","ETHUSD",1735696921198,2.7165844,3353.7,3353.4,2.98204]
["bitfinex","ETHUSD",1735696921522,0.8264,3353.9,3353.4,2.98204]
["bitfinex","ETHUSD",1735696922113,0.0284596,3353.8,3353.4,2.98204]
["bitfinex","ETHUSD",1735696922428,1.45180279,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735696922780,1.48016939,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735696923441,0.0283666,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735696925221,1.24807873,3353.7,3353.5,2.98188]
["bitfinex","ETHUSD",1735696925556,1.24807873,3353.7,3353.6,3.76717]
["bitfinex","ETHUSD",1735696925899,1.24807873,3353.8,3353.6,3.76717]
["bitfinex","ETHUSD",1735696926105,1.24807873,3353.8,3353.7,6.75878]
["bitfinex","ETHUSD",1735696927620,1.24785311,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1735696927830,1.24785311,3354.5,3354.4,3.75815]
["bitfinex","ETHUSD",1735696928053,1.24785311,3354.5,3354.4,4.432099]
["bitfinex","ETHUSD",1735696929087,3.27724452,3355.2,3354.7,2.98087]
["bitfinex","ETHUSD",1735696930329,1.41116118,3355.1,3354.7,2.98087]
["bitfinex","ETHUSD",1735696930717,1.41116118,3355.1,3354.4,1.450949]
["bitfinex","ETHUSD",1735696930893,1.41116118,3355.1,3354.6,2.98092]
["bitfinex","ETHUSD",1735696931234,1.41116118,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735696931367,2.48584452,3355.4,3355.0,2.98062]
["bitfinex","ETHUSD",1735696931817,2.48584452,3355.4,3354.8,0.777]
["bitfinex","ETHUSD",1735696932370,2.48584452,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735696932574,0.7914,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1735696932889,1.43073693,3355.7,3354.8,0.777]
["bitfinex","ETHUSD",1735696933221,1.43073693,3355.7,3355.1,2.9805]
["bitfinex","ETHUSD",1735696933374,0.7914,3355.7,3354.9,2.98071]
["bitfinex","ETHUSD",1735696933568,0.7914,3355.7,3355.3,2.98027]
["bitfinex","ETHUSD",1735696933901,1.40710643,3355.6,3355.3,2.98027]
["bitfinex","ETHUSD",1735696934674,1.40710643,3355.6,3354.8,0.777]
["bitfinex","ETHUSD",1735696934877,1.40710643,3355.6,3355.0,2.98058]
["bitfinex","ETHUSD",1735696935087,0.7914,3355.7,3355.0,2.98058]
["bitfinex","ETHUSD",1735696935789,0.7914,3355.2,3354.5,0.777]
["bitfinex","ETHUSD",1735696936002,0.7914,3355.2,3354.3,4.23564092]
["bitfinex","ETHUSD",1735696936392,0.7914,3355.2,3354.3,2.98123]
["bitfinex","ETHUSD",1735696936591,0.7914,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1735696936906,2.7165844,3354.7,3354.2,1.25441092]
["bitfinex","ETHUSD",1735696937112,0.7914,3354.6,3354.2,1.25441092]
["bitfinex","ETHUSD",1735696937311,0.82127841,3354.6,3353.9,2.98157]
["bitfinex","ETHUSD",1735696938432,0.82127841,3354.6,3354.0,2.98146]
["bitfinex","ETHUSD",1735696938594,0.82127841,3354.6,3354.1,3.0]
["bitfinex","ETHUSD",1735696938978,1.20699451,3354.6,3353.5,1.153718]
["bitfinex","ETHUSD",1735696939178,1.20699451,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1735696939871,1.20699451,3354.6,3353.9,3.0]
["bitfinex","ETHUSD",1735696940922,2.7165844,3354.4,3353.6,2.98184]
["bitfinex","ETHUSD",1735696941223,2.7165844,3354.1,3353.4,2.98202]
["bitfinex","ETHUSD",1735696941424,2.7165844,3353.8,3353.0,1.25441092]
["bitfinex","ETHUSD",1735696941636,0.81185329,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1735696945641,0.81185329,3353.7,3352.9,3.73576]
["bitfinex","ETHUSD",1735696945936,0.47748099,3353.6,3352.9,2.98246]
["bitfinex","ETHUSD",1735696946243,0.02868068,3353.5,3352.9,2.98246]
["bitfinex","ETHUSD",1735696946807,0.7828,3353.7,3352.9,2.98246]
["bitfinex","ETHUSD",1735696947012,0.02871168,3353.6,3352.9,2.98246]
["bitfinex","ETHUSD",1735696948134,0.02871168,3353.6,3352.7,2.98264]
["bitfinex","ETHUSD",1735696948337,3.4993844,3353.5,3352.7,2.98264]
["bitfinex","ETHUSD",1735696948736,0.02799636,3353.4,3352.7,2.98264]
["bitfinex","ETHUSD",1735696950321,0.02799636,3353.4,3352.8,2.98254]
["bitfinex","ETHUSD",1735696952656,0.7828,3353.3,3352.3,0.7533]
["bitfinex","ETHUSD",1735696952971,0.7828,3353.3,3352.6,2.98268]
["bitfinex","ETHUSD",1735696953175,0.02717204,3353.2,3352.6,2.98268]
["bitfinex","ETHUSD",1735696953537,0.02717204,3353.2,3352.3,0.7533]
["bitfinex","ETHUSD",1735696953870,0.02717204,3353.2,3353.0,2.98238]
["bitfinex","ETHUSD",1735696954355,0.7828,3353.3,3353.0,2.98238]
["bitfinex","ETHUSD",1735696954554,0.02713037,3353.1,3353.0,2.98238]
["bitfinex","ETHUSD",1735696954987,0.7828,3353.3,3353.0,2.98238]
["bitfinex","ETHUSD",1735696955296,0.02716137,3353.2,3353.0,2.98238]
["bitfinex","ETHUSD",1735696955494,0.02716137,3353.2,3352.5,2.98284]
["bitfinex","ETHUSD",1735696955667,0.7828,3353.3,3352.8,2.9825]
["bitfinex","ETHUSD",1735696955852,0.02713037,3353.1,3352.9,2.98248]
["bitfinex","ETHUSD",1735696956051,0.7828,3353.3,3352.9,2.98248]
["bitfinex","ETHUSD",1735696956249,0.02716137,3353.2,3352.9,2.98248]
["bitfinex","ETHUSD",1735696956449,0.7828,3353.3,3352.9,2.98248]
["bitfinex","ETHUSD",1735696956679,0.02716137,3353.2,3352.9,2.98248]
["bitfinex","ETHUSD",1735696957083,0.7828,3353.3,3352.9,2.98248]
["bitfinex","ETHUSD",1735696957279,0.7828,3353.3,3352.6,0.42292635]
["bitfinex","ETHUSD",1735696957481,0.02716137,3353.2,3353.0,2.98237]
["bitfinex","ETHUSD",1735696957681,0.7828,3353.3,3353.0,2.98237]
["bitfinex","ETHUSD",1735696957868,0.02712357,3353.1,3353.0,2.98237]
["bitfinex","ETHUSD",1735696958050,0.7828,3353.3,3352.8,0.7956]
["bitfinex","ETHUSD",1735696958254,0.02624124,3353.2,3352.9,2.98249]
["bitfinex","ETHUSD",1735696958450,0.825,3353.5,3353.2,2.98215]
["bitfinex","ETHUSD",1735696958699,0.02629646,3353.4,3353.2,2.98215]
["bitfinex","ETHUSD",1735696963318,0.02629646,3353.4,3353.0,0.676059]
["bitfinex","ETHUSD",1735696963704,0.02629646,3353.4,3353.1,2.98229]
["bitfinex","ETHUSD",1735696964390,0.02629646,3353.4,3352.9,2.98248]
["bitfinex","ETHUSD",1735696970705,0.02629646,3353.4,3352.6,2.98275]
["bitfinex","ETHUSD",1735696970910,0.02629646,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1735696971163,0.8276,3353.9,3353.3,2.98213]
["bitfinex","ETHUSD",1735696971510,0.0262299,3353.8,3353.0,0.7545]
["bitfinex","ETHUSD",1735696971709,0.0262299,3353.8,3353.3,2.98209]
["bitfinex","ETHUSD",1735696973158,0.0262299,3353.8,3353.4,2.98204]
["bitfinex","ETHUSD",1735696975680,0.7999,3353.7,3353.0,2.9824]
["bitfinex","ETHUSD",1735696975886,0.7999,3353.7,3353.2,2.98218]
["bitfinex","ETHUSD",1735696976087,0.82797026,3353.7,3353.2,2.98218]
["bitfinex","ETHUSD",1735696977186,0.82797026,3353.7,3353.1,0.29824]
["bitfinex","ETHUSD",1735696977481,0.82797026,3353.7,3353.3,2.98212]
["bitfinex","ETHUSD",1735696981396,0.82797026,3353.7,3352.8,0.7977]
["bitfinex","ETHUSD",1735696981547,2.7165844,3353.5,3352.9,2.98249]
["bitfinex","ETHUSD",1735696981888,0.82619467,3353.4,3353.0,2.9824]
["bitfinex","ETHUSD",1735696983378,2.07256693,3353.4,3353.0,2.9824]
["bitfinex","ETHUSD",1735696984768,1.40785275,3353.3,3353.0,2.9824]
["bitfinex","ETHUSD",1735696985246,0.0264365,3353.2,3353.0,2.9824]
["bitfinex","ETHUSD",1735696985451,1.40785275,3353.3,3353.0,2.9824]
["bitfinex","ETHUSD",1735696986206,1.40785275,3353.3,3353.0,1.08524]
["bitfinex","ETHUSD",1735696986394,1.24637226,3353.3,3353.0,0.787]
["bitfinex","ETHUSD",1735696987096,1.24637226,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1735696987694,1.24637226,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1735696988747,1.24637226,3353.4,3353.3,3.359043]
["bitfinex","ETHUSD",1735696988953,1.24637226,3353.4,3353.3,4.146043]
["bitfinex","ETHUSD",1735696990609,1.24637226,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1735696993005,1.24637226,3353.8,3353.3,4.146043]
["bitfinex","ETHUSD",1735696993154,1.24637226,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1735696994311,1.24637226,3353.8,3353.7,3.279958]
["bitfinex","ETHUSD",1735696994900,1.24637226,3353.8,3353.7,4.066958]
["bitfinex","ETHUSD",1735696995106,1.24637226,3353.8,3353.7,7.066958]
["bitfinex","ETHUSD",1735696995904,2.65614688,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735696996351,2.65614688,3354.3,3354.2,3.279463]
["bitfinex","ETHUSD",1735696997022,2.65614688,3354.7,3354.4,2.9811]
["bitfinex","ETHUSD",1735696997327,2.65614688,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1735696997521,2.65614688,3354.7,3354.6,3.78598]
["bitfinex","ETHUSD",1735696997682,2.65614688,3354.7,3354.6,4.462698]
["bitfinex","ETHUSD",1735696998326,1.86992344,3354.8,3354.6,4.462698]
["bitfinex","ETHUSD",1735696998613,1.24637226,3354.9,3354.6,4.462698]
["bitfinex","ETHUSD",1735696999609,1.24637226,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1735696999915,0.7666,3355.7,3355.2,2.98041]
["bitfinex","ETHUSD",1735697000267,1.42654801,3355.7,3355.2,2.98041]
["bitfinex","ETHUSD",1735697000878,0.7666,3355.7,3355.2,2.98041]
["bitfinex","ETHUSD",1735697005363,0.7666,3355.7,3354.6,1.481718]
["bitfinex","ETHUSD",1735697005603,2.7165844,3355.6,3354.9,2.98063]
["bitfinex","ETHUSD",1735697006172,0.8057,3355.5,3354.9,2.98063]
["bitfinex","ETHUSD",1735697007113,0.8057,3355.1,3354.3,0.767]
["bitfinex","ETHUSD",1735697007318,0.8057,3355.1,3354.5,2.98102]
["bitfinex","ETHUSD",1735697007516,0.8057,3355.1,3354.4,2.98115]
["bitfinex","ETHUSD",1735697007736,0.8057,3355.1,3354.4,0.4046283]
["bitfinex","ETHUSD",1735697008013,0.8057,3355.1,3354.5,2.98105]
["bitfinex","ETHUSD",1735697008990,0.8057,3355.1,3354.4,0.4046283]
["bitfinex","ETHUSD",1735697009192,0.8057,3355.1,3354.6,2.98098]
["bitfinex","ETHUSD",1735697010305,0.8057,3355.1,3354.7,2.98088]
["bitfinex","ETHUSD",1735697010990,0.8057,3355.1,3354.7,0.33855083]
["bitfinex","ETHUSD",1735697011195,0.8057,3355.1,3354.4,3.3857683]
["bitfinex","ETHUSD",1735697011438,0.8057,3355.1,3354.8,2.9808]
["bitfinex","ETHUSD",1735697014228,0.8057,3355.1,3354.9,2.98067]
["bitfinex","ETHUSD",1735697014519,0.8057,3355.4,3354.9,2.98067]
["bitfinex","ETHUSD",1735697014726,0.8057,3355.4,3354.4,0.4046283]
["bitfinex","ETHUSD",1735697014893,0.8057,3355.7,3355.0,0.767]
["bitfinex","ETHUSD",1735697015101,0.8057,3355.7,3355.5,2.98018]
["bitfinex","ETHUSD",1735697015400,2.05207226,3356.0,3355.0,0.767]
["bitfinex","ETHUSD",1735697015708,2.05207226,3356.0,3355.1,3.655293]
["bitfinex","ETHUSD",1735697015876,2.05207226,3356.0,3355.8,2.97986]
["bitfinex","ETHUSD",1735697016277,2.05207226,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1735697016714,0.8057,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1735697017075,1.24637226,3356.5,3356.0,3.76623]
["bitfinex","ETHUSD",1735697017421,1.24637226,3356.5,3356.2,2.97947]
["bitfinex","ETHUSD",1735697017422,0.8067,3356.4,3356.2,2.97947]
["bitfinex","ETHUSD",1735697017627,0.83508707,3356.4,3356.2,2.97947]
["bitfinex","ETHUSD",1735697017793,0.02838707,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1735697018682,0.8067,3356.7,3356.3,2.97947]
["bitfinex","ETHUSD",1735697018883,0.0266507,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1735697019185,0.02678848,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1735697019512,0.8067,3356.7,3356.3,2.97947]
["bitfinex","ETHUSD",1735697019696,0.02678848,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1735697019891,0.8067,3356.7,3356.3,2.97947]
["bitfinex","ETHUSD",1735697020093,0.02684805,3356.4,3356.3,1.084447]
["bitfinex","ETHUSD",1735697020284,0.8067,3357.0,3356.5,2.97922]
["bitfinex","ETHUSD",1735697020486,0.8067,3357.0,3356.6,2.97917]
["bitfinex","ETHUSD",1735697022183,0.8067,3357.0,3356.3,0.7865]
["bitfinex","ETHUSD",1735697022439,0.8067,3357.0,3356.7,2.97907]
["bitfinex","ETHUSD",1735697023433,0.8067,3357.3,3357.0,2.97879]
["bitfinex","ETHUSD",1735697023730,0.8067,3357.6,3357.2,2.97859]
["bitfinex","ETHUSD",1735697024082,0.8067,3357.6,3356.8,0.7865]
["bitfinex","ETHUSD",1735697024287,3.5232844,3358.0,3356.8,0.7865]
["bitfinex","ETHUSD",1735697024515,3.5232844,3358.0,3357.4,2.97846]
["bitfinex","ETHUSD",1735697025129,3.5232844,3358.0,3357.5,2.97836]
["bitfinex","ETHUSD",1735697026104,3.5232844,3358.0,3357.4,0.7865]
["bitfinex","ETHUSD",1735697026306,3.5232844,3358.3,3357.7,2.97817]
["bitfinex","ETHUSD",1735697027129,0.02807126,3358.2,3357.7,2.97817]
["bitfinex","ETHUSD",1735697027333,0.38320683,3358.2,3357.4,3.76492]
["bitfinex","ETHUSD",1735697027500,2.7165844,3358.0,3357.1,0.7865]
["bitfinex","ETHUSD",1735697027889,0.02831134,3357.9,3357.5,2.97834]
["bitfinex","ETHUSD",1735697028858,0.02831134,3357.9,3357.1,0.7865]
["bitfinex","ETHUSD",1735697029154,2.7165844,3358.0,3357.2,2.97858]
["bitfinex","ETHUSD",1735697029435,0.83494718,3357.9,3357.2,2.97858]
["bitfinex","ETHUSD",1735697029657,0.83494718,3357.9,3357.2,0.376508]
["bitfinex","ETHUSD",1735697029947,0.83494718,3357.9,3357.3,2.97853]
["bitfinex","ETHUSD",1735697031957,0.83494718,3357.9,3357.4,2.97846]
["bitfinex","ETHUSD",1735697033352,0.02824718,3357.9,3357.7,2.97818]
["bitfinex","ETHUSD",1735697033741,2.7165844,3358.3,3357.7,2.97818]
["bitfinex","ETHUSD",1735697033979,0.02818241,3357.8,3357.7,2.97818]
["bitfinex","ETHUSD",1735697034163,2.7165844,3358.3,3357.7,3.353118]
["bitfinex","ETHUSD",1735697034456,0.8218,3357.9,3357.4,2.97842]
["bitfinex","ETHUSD",1735697034950,0.02869521,3357.8,3357.4,2.97842]
["bitfinex","ETHUSD",1735697035151,0.02869521,3357.8,3357.1,0.7712]
["bitfinex","ETHUSD",1735697035327,0.02869521,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1735697035723,0.02869521,3357.8,3357.2,2.97867]
["bitfinex","ETHUSD",1735697035931,0.02869521,3357.8,3357.3,0.672864]
["bitfinex","ETHUSD",1735697036233,0.8218,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1735697036451,0.02776762,3357.7,3357.6,2.9783]
["bitfinex","ETHUSD",1735697036631,0.8218,3358.2,3357.4,2.97849]
["bitfinex","ETHUSD",1735697036941,0.8218,3357.6,3356.0,0.7712]
["bitfinex","ETHUSD",1735697037143,0.8218,3357.6,3355.7,2.9665844]
["bitfinex","ETHUSD",1735697037144,0.8218,3357.6,3356.9,2.97886]
["bitfinex","ETHUSD",1735697037319,0.02770576,3357.5,3357.0,2.97883]
["bitfinex","ETHUSD",1735697038155,0.02770576,3357.5,3357.2,2.97866]
["bitfinex","ETHUSD",1735697038667,2.7165844,3357.7,3357.2,2.97866]
["bitfinex","ETHUSD",1735697038836,0.02780152,3357.4,3357.0,2.97883]
["bitfinex","ETHUSD",1735697039464,0.02786921,3357.3,3357.0,3.353833]
["bitfinex","ETHUSD",1735697039757,2.7165844,3358.5,3357.7,2.97815]
["bitfinex","ETHUSD",1735697040073,0.02807973,3358.4,3357.8,2.97812]
["bitfinex","ETHUSD",1735697041166,2.7165844,3358.5,3357.8,2.97812]
["bitfinex","ETHUSD",1735697041312,0.02773996,3358.3,3357.8,2.97812]
["bitfinex","ETHUSD",1735697041520,3.66814884,3358.5,3357.8,2.97812]
["bitfinex","ETHUSD",1735697041716,0.02691565,3358.2,3357.8,2.97812]
["bitfinex","ETHUSD",1735697042161,2.7165844,3358.5,3357.8,2.97812]
["bitfinex","ETHUSD",1735697042362,0.02689583,3358.1,3357.8,2.97812]
["bitfinex","ETHUSD",1735697042544,2.7165844,3358.5,3357.8,3.353052]
["bitfinex","ETHUSD",1735697042758,0.02686491,3358.0,3357.8,2.97812]
["bitfinex","ETHUSD",1735697042960,2.7165844,3358.5,3357.7,0.7712]
["bitfinex","ETHUSD",1735697043276,0.026834,3357.9,3357.7,0.7712]
["bitfinex","ETHUSD",1735697043445,2.7165844,3358.5,3357.7,0.7712]
["bitfinex","ETHUSD",1735697043769,0.02680308,3357.8,3357.7,0.7712]
["bitfinex","ETHUSD",1735697043989,2.7165844,3358.5,3357.7,1.146144]
["bitfinex","ETHUSD",1735697044277,2.7165844,3358.5,3357.7,3.7494]
["bitfinex","ETHUSD",1735697044436,0.02698856,3358.4,3357.7,3.7494]
["bitfinex","ETHUSD",1735697045973,0.02698856,3358.4,3357.5,2.97837]
["bitfinex","ETHUSD",1735697046272,0.7884,3358.3,3357.5,2.97837]
["bitfinex","ETHUSD",1735697046478,0.81568986,3358.3,3357.5,2.97837]
["bitfinex","ETHUSD",1735697046633,0.81568986,3358.3,3357.6,0.377957]
["bitfinex","ETHUSD",1735697048650,2.7165844,3358.2,3357.4,0.8012]
["bitfinex","ETHUSD",1735697048977,2.74380945,3358.2,3357.4,0.8012]
["bitfinex","ETHUSD",1735697052375,2.74380945,3358.2,3357.4,3.77969]
["bitfinex","ETHUSD",1735697052945,2.74380945,3358.2,3357.5,2.9784]
["bitfinex","ETHUSD",1735697057539,0.02722505,3358.2,3357.6,2.97823]
["bitfinex","ETHUSD",1735697057841,0.02722505,3358.2,3357.7,0.377943]
["bitfinex","ETHUSD",1735697058012,0.02722505,3358.2,3357.6,2.97823]
["bitfinex","ETHUSD",1735697058209,0.7884,3358.1,3357.3,2.97856]
["bitfinex","ETHUSD",1735697058535,0.7884,3357.8,3357.3,2.97856]
["bitfinex","ETHUSD",1735697058905,0.02696879,3357.7,3357.3,2.97856]
["bitfinex","ETHUSD",1735697059245,0.02693787,3357.6,3357.3,3.3940363]
["bitfinex","ETHUSD",1735697059401,0.7884,3357.8,3357.3,3.3940363]
["bitfinex","ETHUSD",1735697059604,0.02696879,3357.7,3357.3,3.3940363]
["bitfinex","ETHUSD",1735697059936,2.7165844,3357.6,3356.9,2.97887]
["bitfinex","ETHUSD",1735697060135,0.7884,3357.5,3356.9,2.97887]
["bitfinex","ETHUSD",1735697060346,0.81530694,3357.5,3356.9,2.97887]
["bitfinex","ETHUSD",1735697060735,2.7165844,3357.3,3356.5,2.97926]
["bitfinex","ETHUSD",1735697061049,2.7165844,3357.0,3356.3,3.78063]
["bitfinex","ETHUSD",1735697061234,0.7884,3356.9,3356.3,3.78063]
["bitfinex","ETHUSD",1735697062855,0.7884,3356.9,3356.3,2.97943]
["bitfinex","ETHUSD",1735697065951,0.7884,3356.9,3356.0,0.8237]
["bitfinex","ETHUSD",1735697066114,0.7884,3356.9,3356.5,2.97929]
["bitfinex","ETHUSD",1735697071954,0.7884,3356.9,3356.4,2.97929]
["bitfinex","ETHUSD",1735697074062,0.7884,3356.9,3356.5,2.97929]
["bitfinex","ETHUSD",1735697078660,0.7884,3356.9,3356.1,0.41000984]
["bitfinex","ETHUSD",1735697078960,0.7884,3356.9,3356.6,2.97918]
["bitfinex","ETHUSD",1735697088513,2.7165844,3356.7,3355.8,0.29665844]
["bitfinex","ETHUSD",1735697088707,0.7678,3356.6,3356.1,2.97963]
["bitfinex","ETHUSD",1735697091592,0.7678,3356.6,3355.7,3.79619]
["bitfinex","ETHUSD",1735697091593,0.7678,3356.6,3356.2,2.97949]
["bitfinex","ETHUSD",1735697093522,0.7678,3356.6,3356.3,2.97939]
["bitfinex","ETHUSD",1735697093830,1.24099507,3356.9,3356.4,0.297939]
["bitfinex","ETHUSD",1735697093984,1.24099507,3356.9,3356.2,3.79162]
["bitfinex","ETHUSD",1735697094186,1.24099507,3356.8,3356.5,2.97921]
["bitfinex","ETHUSD",1735697095333,3.5308844,3357.0,3356.5,2.97921]
["bitfinex","ETHUSD",1735697096422,4.77187947,3357.0,3356.6,2.97912]
["bitfinex","ETHUSD",1735697097833,3.5308844,3357.0,3356.6,2.97912]
["bitfinex","ETHUSD",1735697100338,4.77187947,3357.0,3356.6,2.97912]
["bitfinex","ETHUSD",1735697101652,4.77187947,3357.0,3356.2,3.79162]
["bitfinex","ETHUSD",1735697101653,4.77187947,3357.0,3356.3,3.0]
["bitfinex","ETHUSD",1735697101931,4.77187947,3357.0,3356.4,2.97934]
["bitfinex","ETHUSD",1735697102299,4.77187947,3357.0,3356.6,2.97919]
["bitfinex","ETHUSD",1735697102494,2.65008608,3356.9,3356.6,2.97919]
["bitfinex","ETHUSD",1735697102700,2.65008608,3356.9,3356.7,2.97908]
["bitfinex","ETHUSD",1735697103538,1.40909101,3356.9,3356.7,2.97908]
["bitfinex","ETHUSD",1735697104839,1.24099507,3356.9,3356.7,2.97908]
["bitfinex","ETHUSD",1735697106130,1.24099507,3356.8,3356.7,2.97908]
["bitfinex","ETHUSD",1735697106945,1.24099507,3356.8,3356.4,2.97934]
["bitfinex","ETHUSD",1735697107615,3.27260715,3356.9,3356.4,2.97934]
["bitfinex","ETHUSD",1735697108818,1.25151588,3356.5,3356.4,2.97934]
["bitfinex","ETHUSD",1735697110143,2.66263043,3356.5,3356.4,2.97934]
["bitfinex","ETHUSD",1735697110541,2.66263043,3356.5,3356.2,2.97951]
["bitfinex","ETHUSD",1735697110743,3.45653043,3356.5,3356.2,2.97951]
["bitfinex","ETHUSD",1735697110932,2.04541588,3356.5,3356.2,2.97951]
["bitfinex","ETHUSD",1735697111530,2.04541588,3356.5,3356.3,2.97942]
["bitfinex","ETHUSD",1735697112544,1.41111455,3356.4,3356.3,2.97942]
["bitfinex","ETHUSD",1735697112746,1.41111455,3356.4,3356.3,3.575332]
["bitfinex","ETHUSD",1735697113355,1.25151588,3356.5,3356.3,3.575332]
["bitfinex","ETHUSD",1735697116358,1.25151588,3356.5,3356.3,2.97942]
["bitfinex","ETHUSD",1735697118590,1.25151588,3356.5,3356.0,2.9797]
["bitfinex","ETHUSD",1735697118875,1.25151588,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1735697119475,1.25151588,3356.5,3356.4,3.75638]
["bitfinex","ETHUSD",1735697120275,2.66240927,3356.5,3356.4,3.75638]
["bitfinex","ETHUSD",1735697120474,2.66240927,3356.5,3356.4,4.429978]
["bitfinex","ETHUSD",1735697121478,1.25151588,3356.8,3356.7,3.52911]
["bitfinex","ETHUSD",1735697121675,1.25151588,3356.8,3356.7,4.35001]
["bitfinex","ETHUSD",1735697121880,5.88e-06,3356.8,3356.7,4.35001]
["bitfinex","ETHUSD",1735697122038,8.48e-06,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1735697122236,8.62e-06,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1735697122450,8.62e-06,3357.1,3357.0,4.34975]
["bitfinex","ETHUSD",1735697122776,0.8075,3358.3,3357.6,3.79921]
["bitfinex","ETHUSD",1735697122777,8.62e-06,3357.7,3357.6,3.79921]
["bitfinex","ETHUSD",1735697124343,0.8075,3358.0,3357.5,2.97838]
["bitfinex","ETHUSD",1735697124775,0.8075,3358.0,3357.6,2.97828]
["bitfinex","ETHUSD",1735697126781,0.8075,3358.0,3357.5,2.97833]
["bitfinex","ETHUSD",1735697128887,0.8075,3358.0,3357.2,0.8209]
["bitfinex","ETHUSD",1735697129048,0.8075,3358.0,3357.6,2.97828]
["bitfinex","ETHUSD",1735697132482,0.08097284,3357.9,3357.7,2.9782]
["bitfinex","ETHUSD",1735697133096,0.8075,3358.0,3357.7,2.9782]
["bitfinex","ETHUSD",1735697133461,0.08097284,3357.9,3357.5,2.97839]
["bitfinex","ETHUSD",1735697133784,0.08097284,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1735697134867,0.8075,3358.3,3357.8,2.97814]
["bitfinex","ETHUSD",1735697135194,0.08090878,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1735697135393,0.8075,3358.3,3357.8,2.97814]
["bitfinex","ETHUSD",1735697135569,0.08090878,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1735697135768,0.8075,3358.3,3357.8,2.97814]
["bitfinex","ETHUSD",1735697135970,0.08090878,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1735697136153,0.8075,3358.3,3357.8,2.97814]
["bitfinex","ETHUSD",1735697136762,0.08099651,3358.2,3357.8,2.97814]
["bitfinex","ETHUSD",1735697136960,0.8075,3358.3,3357.8,2.97814]
["bitfinex","ETHUSD",1735697137161,0.081007,3358.2,3357.8,2.97814]
["bitfinex","ETHUSD",1735697137386,0.8075,3358.3,3357.8,2.97814]
["bitfinex","ETHUSD",1735697137603,0.081007,3358.2,3357.8,2.97814]
["bitfinex","ETHUSD",1735697137803,0.8075,3358.3,3357.8,2.97814]
["bitfinex","ETHUSD",1735697138067,0.081007,3358.2,3357.8,2.97814]
["bitfinex","ETHUSD",1735697138516,2.7165844,3358.1,3357.6,2.97824]
["bitfinex","ETHUSD",1735697138822,0.7975,3357.7,3357.2,2.97862]
["bitfinex","ETHUSD",1735697139023,0.7975,3357.4,3356.6,2.43588481]
["bitfinex","ETHUSD",1735697139380,2.79738175,3357.3,3356.6,1.24259781]
["bitfinex","ETHUSD",1735697139539,2.79738175,3357.3,3356.8,2.97899]
["bitfinex","ETHUSD",1735697140650,2.79738175,3357.3,3356.4,0.7889]
["bitfinex","ETHUSD",1735697140844,2.79738175,3357.3,3356.4,1.29204978]
["bitfinex","ETHUSD",1735697140988,2.79738175,3357.3,3356.8,2.97899]
["bitfinex","ETHUSD",1735697142023,2.78844733,3357.3,3356.8,2.97899]
["bitfinex","ETHUSD",1735697142503,2.78844733,3357.3,3356.4,1.29204978]
["bitfinex","ETHUSD",1735697142701,2.78844733,3357.3,3356.9,2.9789]
["bitfinex","ETHUSD",1735697143133,0.07186293,3357.3,3356.9,0.29789]
["bitfinex","ETHUSD",1735697143335,0.07186293,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1735697143712,1.24644015,3357.7,3357.4,2.97846]
["bitfinex","ETHUSD",1735697144651,0.7975,3357.8,3357.4,2.97846]
["bitfinex","ETHUSD",1735697147650,0.7975,3357.8,3357.1,2.97868]
["bitfinex","ETHUSD",1735697148152,0.7975,3357.8,3357.2,2.97864]
["bitfinex","ETHUSD",1735697148314,2.04394015,3358.2,3357.5,2.97839]
["bitfinex","ETHUSD",1735697148511,0.7975,3357.9,3357.5,2.97839]
["bitfinex","ETHUSD",1735697149651,2.7165844,3357.7,3357.0,0.7889]
["bitfinex","ETHUSD",1735697149816,0.7975,3357.6,3357.1,2.97872]
["bitfinex","ETHUSD",1735697150020,0.08096527,3357.5,3357.0,2.97882]
["bitfinex","ETHUSD",1735697150217,0.08096527,3357.5,3357.2,2.97867]
["bitfinex","ETHUSD",1735697154437,0.08096527,3357.5,3357.0,2.97883]
["bitfinex","ETHUSD",1735697156811,0.08096527,3357.5,3356.7,0.7889]
["bitfinex","ETHUSD",1735697157014,0.08096527,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1735697157222,1.24644015,3357.7,3357.4,0.67729]
["bitfinex","ETHUSD",1735697157426,0.07778856,3357.6,3357.5,2.97836]
["bitfinex","ETHUSD",1735697158889,0.07778856,3357.6,3357.2,3.79432]
["bitfinex","ETHUSD",1735697158890,0.7735,3358.2,3357.2,3.79432]
["bitfinex","ETHUSD",1735697159094,0.7735,3358.2,3357.7,2.97818]
["bitfinex","ETHUSD",1735697159283,0.07702811,3358.1,3357.7,2.97818]
["bitfinex","ETHUSD",1735697159475,0.07702811,3358.1,3357.3,0.55]
["bitfinex","ETHUSD",1735697159673,0.07702811,3358.1,3357.7,2.97818]
["bitfinex","ETHUSD",1735697160202,0.7735,3358.2,3357.7,2.97818]
["bitfinex","ETHUSD",1735697160361,0.07702811,3358.1,3357.8,2.97813]
["bitfinex","ETHUSD",1735697160561,0.7735,3358.2,3357.8,2.97813]
["bitfinex","ETHUSD",1735697160861,0.07729987,3358.1,3357.8,2.97813]
["bitfinex","ETHUSD",1735697161309,2.01994015,3358.2,3357.8,2.97813]
["bitfinex","ETHUSD",1735697161609,0.07729987,3358.1,3357.8,2.97813]
["bitfinex","ETHUSD",1735697163003,0.07729987,3358.1,3357.6,2.97828]
["bitfinex","ETHUSD",1735697163360,0.07729987,3358.1,3357.7,2.97822]
["bitfinex","ETHUSD",1735697164092,0.07729987,3358.1,3357.2,0.8157]
["bitfinex","ETHUSD",1735697164093,2.79388427,3358.1,3357.4,2.97842]
["bitfinex","ETHUSD",1735697164298,3.19062555,3358.1,3357.4,2.97842]
["bitfinex","ETHUSD",1735697164691,0.7735,3358.0,3357.4,2.97842]
["bitfinex","ETHUSD",1735697164894,2.01994015,3358.0,3357.4,2.97842]
["bitfinex","ETHUSD",1735697165206,0.07724136,3357.9,3357.4,2.97842]
["bitfinex","ETHUSD",1735697166095,1.32368151,3357.9,3357.4,2.97842]
["bitfinex","ETHUSD",1735697167213,1.32368151,3357.9,3357.2,0.8157]
["bitfinex","ETHUSD",1735697167420,0.07724136,3357.9,3357.5,2.97838]
["bitfinex","ETHUSD",1735697168107,0.07724136,3357.9,3357.7,2.9782]
["bitfinex","ETHUSD",1735697168668,0.07724136,3357.9,3357.7,3.7917]
["bitfinex","ETHUSD",1735697169765,1.24644015,3358.1,3357.7,3.7917]
["bitfinex","ETHUSD",1735697170100,0.07727063,3358.0,3357.7,3.7917]
["bitfinex","ETHUSD",1735697170306,0.07727063,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1735697170864,0.8268,3357.9,3357.5,2.97839]
["bitfinex","ETHUSD",1735697171323,0.07764011,3357.8,3357.5,2.97839]
["bitfinex","ETHUSD",1735697173117,0.07764011,3357.8,3357.6,2.97823]
["bitfinex","ETHUSD",1735697173320,0.07764011,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735697173523,1.24644015,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1735697174476,2.07324015,3358.2,3357.8,2.97814]
["bitfinex","ETHUSD",1735697175726,0.8268,3358.2,3357.8,2.97814]
["bitfinex","ETHUSD",1735697176422,0.8268,3358.2,3357.6,2.97827]
["bitfinex","ETHUSD",1735697177128,0.07792481,3358.1,3357.6,2.97827]
["bitfinex","ETHUSD",1735697178001,1.32436496,3358.1,3357.6,2.97827]
["bitfinex","ETHUSD",1735697178190,2.7165844,3357.8,3357.1,2.9787]
["bitfinex","ETHUSD",1735697178386,0.84230785,3357.7,3357.1,2.9787]
["bitfinex","ETHUSD",1735697180017,0.84230785,3357.7,3357.2,2.97864]
["bitfinex","ETHUSD",1735697181803,2.088748,3357.7,3357.2,2.97864]
["bitfinex","ETHUSD",1735697182655,2.088748,3357.7,3357.0,0.7931]
["bitfinex","ETHUSD",1735697182855,2.7165844,3357.5,3356.9,2.97885]
["bitfinex","ETHUSD",1735697183003,0.88674967,3357.4,3356.7,3.77154]
["bitfinex","ETHUSD",1735697183199,0.88674967,3357.4,3356.6,1.24259781]
["bitfinex","ETHUSD",1735697183708,0.88674967,3357.4,3356.6,4.22175781]
["bitfinex","ETHUSD",1735697185043,1.24644015,3357.2,3356.6,2.97916]
["bitfinex","ETHUSD",1735697185360,0.07722478,3357.1,3356.4,4.27497978]
["bitfinex","ETHUSD",1735697185699,0.07722478,3357.1,3356.5,2.97929]
["bitfinex","ETHUSD",1735697185960,0.07722478,3357.1,3356.6,0.7925]
["bitfinex","ETHUSD",1735697186303,0.07722478,3357.1,3356.9,2.97886]
["bitfinex","ETHUSD",1735697187446,0.8094,3357.4,3356.9,2.97886]
["bitfinex","ETHUSD",1735697187631,0.07728329,3357.3,3356.9,2.97886]
["bitfinex","ETHUSD",1735697188529,0.07728329,3357.3,3357.1,2.97874]
["bitfinex","ETHUSD",1735697191850,0.07728329,3357.3,3356.8,2.97897]
["bitfinex","ETHUSD",1735697193241,1.32372344,3357.3,3356.8,2.97897]
["bitfinex","ETHUSD",1735697194155,0.07728329,3357.3,3356.8,2.97897]
["bitfinex","ETHUSD",1735697195127,0.07728329,3357.3,3356.9,2.97893]
["bitfinex","ETHUSD",1735697197359,0.07728329,3357.3,3356.6,0.7925]
["bitfinex","ETHUSD",1735697197546,0.07728329,3357.3,3357.1,2.97873]
["bitfinex","ETHUSD",1735697198315,1.24644015,3357.5,3357.1,2.97873]
["bitfinex","ETHUSD",1735697198953,0.07701364,3357.4,3357.0,0.7959]
["bitfinex","ETHUSD",1735697199162,0.07701364,3357.4,3357.2,2.97867]
["bitfinex","ETHUSD",1735697199556,1.24644015,3357.6,3357.0,0.7959]
["bitfinex","ETHUSD",1735697199857,1.24644015,3357.6,3357.3,1.3459]
["bitfinex","ETHUSD",1735697200016,1.24644015,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1735697201166,1.24644015,3357.6,3357.5,3.7743]
["bitfinex","ETHUSD",1735697201467,1.24644015,3358.3,3358.0,2.97794]
["bitfinex","ETHUSD",1735697202517,0.7872,3358.4,3358.0,2.97794]
["bitfinex","ETHUSD",1735697202518,2.03364015,3358.4,3358.0,2.97794]
["bitfinex","ETHUSD",1735697204020,2.7165844,3358.3,3357.8,2.9781]
["bitfinex","ETHUSD",1735697205148,2.7165844,3358.3,3357.4,2.97841]
["bitfinex","ETHUSD",1735697205347,2.7165844,3358.3,3357.5,3.0]
["bitfinex","ETHUSD",1735697205348,0.7872,3358.2,3357.5,3.0]
["bitfinex","ETHUSD",1735697205649,2.03364015,3358.2,3357.5,3.0]
["bitfinex","ETHUSD",1735697206376,2.03364015,3358.2,3357.4,2.97841]
["bitfinex","ETHUSD",1735697206571,2.03364015,3358.2,3357.2,0.7959]
["bitfinex","ETHUSD",1735697206572,0.8095,3357.6,3356.9,1.24259781]
["bitfinex","ETHUSD",1735697206733,0.8095,3357.6,3356.9,4.22149781]
["bitfinex","ETHUSD",1735697206959,0.0747718,3357.5,3356.9,4.22149781]
["bitfinex","ETHUSD",1735697207970,2.7165844,3357.4,3356.9,4.22149781]
["bitfinex","ETHUSD",1735697208359,0.0747133,3357.3,3356.9,4.22149781]
["bitfinex","ETHUSD",1735697208760,0.0747133,3357.3,3356.9,2.9789]
["bitfinex","ETHUSD",1735697209396,0.0747133,3357.3,3356.7,0.8038]
["bitfinex","ETHUSD",1735697209568,0.8095,3357.2,3356.4,1.30694978]
["bitfinex","ETHUSD",1735697209896,0.07465479,3357.1,3356.7,2.97902]
["bitfinex","ETHUSD",1735697210200,0.07465479,3357.1,3356.8,2.97899]
["bitfinex","ETHUSD",1735697214003,0.07465479,3357.1,3356.0,0.8116]
["bitfinex","ETHUSD",1735697214161,2.7165844,3356.9,3356.0,0.8116]
["bitfinex","ETHUSD",1735697214581,0.07416572,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1735697215720,0.7996,3356.7,3355.7,1.24259781]
["bitfinex","ETHUSD",1735697215883,0.7996,3356.7,3356.0,2.97972]
["bitfinex","ETHUSD",1735697216084,0.07410719,3356.6,3356.0,2.97972]
["bitfinex","ETHUSD",1735697218326,0.07410719,3356.6,3356.1,2.97963]
["bitfinex","ETHUSD",1735697219114,0.07410719,3356.6,3356.2,2.97955]
["bitfinex","ETHUSD",1735697220328,0.07410719,3356.6,3356.3,0.8116]
["bitfinex","ETHUSD",1735697220641,0.07410719,3356.6,3356.3,2.97944]
["bitfinex","ETHUSD",1735697220805,0.7996,3356.9,3356.3,2.97944]
["bitfinex","ETHUSD",1735697221335,0.07319284,3356.8,3356.3,2.97944]
["bitfinex","ETHUSD",1735697223350,2.7165844,3356.6,3355.8,2.97987]
["bitfinex","ETHUSD",1735697223648,0.07310505,3356.5,3355.7,0.8116]
["bitfinex","ETHUSD",1735697223855,0.07310505,3356.5,3355.9,2.97982]
["bitfinex","ETHUSD",1735697224348,0.07310505,3356.5,3355.7,0.8116]
["bitfinex","ETHUSD",1735697224651,0.7996,3356.7,3356.1,2.97961]
["bitfinex","ETHUSD",1735697224951,0.07313431,3356.6,3356.1,2.97961]
["bitfinex","ETHUSD",1735697226548,0.07313431,3356.6,3356.4,2.97934]
["bitfinex","ETHUSD",1735697229152,0.07313431,3356.6,3356.1,0.297961]
["bitfinex","ETHUSD",1735697229330,0.07313431,3356.6,3356.2,2.97954]
["bitfinex","ETHUSD",1735697236779,0.07313431,3356.6,3356.0,0.7694]
["bitfinex","ETHUSD",1735697236939,0.07313431,3356.6,3356.1,2.97961]
["bitfinex","ETHUSD",1735697238070,0.7652,3356.2,3355.2,2.01199781]
["bitfinex","ETHUSD",1735697238373,3.4817844,3356.0,3355.4,2.98023]
["bitfinex","ETHUSD",1735697238779,0.07275248,3355.9,3355.2,2.98044]
["bitfinex","ETHUSD",1735697238981,0.7652,3355.6,3355.1,1.24259781]
["bitfinex","ETHUSD",1735697239210,2.7165844,3355.4,3355.1,1.24259781]
["bitfinex","ETHUSD",1735697240181,2.7165844,3355.4,3355.0,4.84449672]
["bitfinex","ETHUSD",1735697240182,2.7165844,3355.4,3355.0,2.9806]
["bitfinex","ETHUSD",1735697240382,2.7165844,3355.4,3354.6,0.7694]
["bitfinex","ETHUSD",1735697240576,0.07179325,3355.3,3354.6,0.7694]
["bitfinex","ETHUSD",1735697241288,0.07179325,3355.3,3354.6,1.45511045]
["bitfinex","ETHUSD",1735697241473,3.7652,3355.6,3355.0,2.9806]
["bitfinex","ETHUSD",1735697241673,0.07166115,3355.5,3355.0,2.9806]
["bitfinex","ETHUSD",1735697242527,0.07166115,3355.5,3354.8,2.98077]
["bitfinex","ETHUSD",1735697242721,0.07166115,3355.5,3354.7,2.98089]
["bitfinex","ETHUSD",1735697243016,0.07166115,3355.5,3354.8,2.98073]
["bitfinex","ETHUSD",1735697244759,0.07166115,3355.5,3354.9,2.98069]
["bitfinex","ETHUSD",1735697253665,0.7567,3355.4,3354.9,2.98069]
["bitfinex","ETHUSD",1735697253871,0.06836266,3355.3,3354.9,2.98069]
["bitfinex","ETHUSD",1735697257332,0.06836266,3355.3,3354.7,0.784]
["bitfinex","ETHUSD",1735697257538,0.06836266,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1735697258176,0.7781,3355.6,3355.2,2.98044]
["bitfinex","ETHUSD",1735697258472,0.7781,3356.0,3355.2,1.082044]
["bitfinex","ETHUSD",1735697258647,0.06605057,3355.9,3355.3,0.02979602]
["bitfinex","ETHUSD",1735697258847,0.06605057,3355.9,3355.6,2.98006]
["bitfinex","ETHUSD",1735697259052,0.06605057,3355.9,3355.7,2.97997]
["bitfinex","ETHUSD",1735697259298,1.24644015,3356.2,3355.5,3.76418]
["bitfinex","ETHUSD",1735697259592,0.06610912,3356.1,3355.7,2.97991]
["bitfinex","ETHUSD",1735697260045,0.06610912,3356.1,3355.5,0.784]
["bitfinex","ETHUSD",1735697260244,0.7781,3356.4,3355.8,2.97986]
["bitfinex","ETHUSD",1735697260384,0.06607984,3356.0,3355.8,2.97986]
["bitfinex","ETHUSD",1735697260590,0.7781,3356.4,3355.8,2.97986]
["bitfinex","ETHUSD",1735697260790,0.06648004,3355.9,3355.8,2.97986]
["bitfinex","ETHUSD",1735697261025,0.7781,3356.4,3355.8,2.97986]
["bitfinex","ETHUSD",1735697261189,0.06648004,3355.9,3355.8,2.97986]
["bitfinex","ETHUSD",1735697261410,0.7781,3356.4,3355.8,2.97986]
["bitfinex","ETHUSD",1735697261612,0.06648004,3355.9,3355.8,2.97986]
["bitfinex","ETHUSD",1735697262158,0.7781,3356.4,3355.8,2.97986]
["bitfinex","ETHUSD",1735697262346,0.06648004,3355.9,3355.8,2.97986]
["bitfinex","ETHUSD",1735697262547,0.7781,3356.4,3355.8,2.97986]
["bitfinex","ETHUSD",1735697262747,0.06648004,3355.9,3355.8,2.97986]
["bitfinex","ETHUSD",1735697263045,0.7781,3356.4,3355.8,2.97986]
["bitfinex","ETHUSD",1735697263211,0.06648004,3355.9,3355.8,2.97986]
["bitfinex","ETHUSD",1735697263432,0.7781,3356.4,3355.8,2.97986]
["bitfinex","ETHUSD",1735697263614,0.06648004,3355.9,3355.8,2.97986]
["bitfinex","ETHUSD",1735697263811,0.7781,3356.4,3355.8,2.97986]
["bitfinex","ETHUSD",1735697264014,0.06648004,3355.9,3355.8,2.97986]
["bitfinex","ETHUSD",1735697264227,0.7781,3356.4,3355.8,2.97986]
["bitfinex","ETHUSD",1735697264435,0.06648004,3355.9,3355.8,2.97986]
["bitfinex","ETHUSD",1735697264946,0.7781,3356.4,3355.8,2.97986]
["bitfinex","ETHUSD",1735697265127,0.06648004,3355.9,3355.8,2.97986]
["bitfinex","ETHUSD",1735697265331,0.7781,3356.4,3355.8,2.97986]
["bitfinex","ETHUSD",1735697265528,0.06648004,3355.9,3355.8,2.97986]
["bitfinex","ETHUSD",1735697265759,0.7781,3356.4,3355.8,2.97986]
["bitfinex","ETHUSD",1735697265910,0.06648004,3355.9,3355.8,2.97986]
["bitfinex","ETHUSD",1735697266112,2.7165844,3355.9,3355.2,0.784]
["bitfinex","ETHUSD",1735697266349,0.84455076,3355.8,3355.4,2.98018]
["bitfinex","ETHUSD",1735697268616,0.84455076,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1735697270080,0.84455076,3355.8,3355.4,2.98025]
["bitfinex","ETHUSD",1735697273267,0.84455076,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1735697273480,0.84455076,3355.8,3355.0,2.98058]
["bitfinex","ETHUSD",1735697273623,0.65408652,3355.7,3355.0,2.98058]
["bitfinex","ETHUSD",1735697274026,0.06407665,3355.6,3354.8,0.7758]
["bitfinex","ETHUSD",1735697274225,0.06407665,3355.6,3355.1,2.98051]
["bitfinex","ETHUSD",1735697274665,0.06407665,3355.6,3355.2,2.9804]
["bitfinex","ETHUSD",1735697274878,0.06407665,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1735697275126,2.02454015,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1735697275471,0.06398438,3355.5,3355.3,2.98035]
["bitfinex","ETHUSD",1735697275674,0.7781,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1735697276085,0.06398516,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1735697276575,0.06395588,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1735697277026,0.7781,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1735697277230,1.25221245,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1735697277579,0.06398516,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1735697277876,1.25221245,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1735697278181,0.06397203,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1735697278322,1.25221245,3355.8,3355.3,2.98035]
["bitfinex","ETHUSD",1735697278777,0.06397203,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1735697279075,0.59189293,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1735697279378,0.06406548,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1735697282481,0.06406548,3355.6,3355.3,3.75415]
["bitfinex","ETHUSD",1735697282974,2.02454015,3355.8,3355.3,3.75415]
["bitfinex","ETHUSD",1735697283160,0.06402307,3355.5,3355.3,3.75415]
["bitfinex","ETHUSD",1735697283329,2.02454015,3355.8,3355.3,3.75415]
["bitfinex","ETHUSD",1735697283529,0.06408163,3355.7,3355.3,3.75415]
["bitfinex","ETHUSD",1735697283728,2.66336782,3355.8,3355.3,3.75415]
["bitfinex","ETHUSD",1735697283963,0.06408163,3355.7,3355.3,3.75415]
["bitfinex","ETHUSD",1735697284540,0.06405235,3355.6,3355.3,3.75415]
["bitfinex","ETHUSD",1735697284810,2.66336782,3355.8,3355.3,3.75415]
["bitfinex","ETHUSD",1735697284961,0.06402307,3355.5,3355.3,3.75415]
["bitfinex","ETHUSD",1735697285146,2.02454015,3355.8,3355.3,3.75415]
["bitfinex","ETHUSD",1735697285468,0.06399379,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735697285936,1.24644015,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1735697286143,0.06399379,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735697286372,1.24644015,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1735697286675,0.06399379,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735697286878,1.24644015,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1735697287027,0.06399379,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735697287682,1.24644015,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1735697287884,0.06399379,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735697288091,1.24644015,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1735697288286,1.24644015,3355.7,3355.1,0.7738]
["bitfinex","ETHUSD",1735697288287,0.06392562,3355.4,3355.1,0.7738]
["bitfinex","ETHUSD",1735697288433,1.24644015,3355.7,3355.4,0.8229]
["bitfinex","ETHUSD",1735697288627,1.24644015,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1735697290293,2.06094015,3356.2,3355.6,2.98009]
["bitfinex","ETHUSD",1735697291588,1.24644015,3356.1,3355.6,2.98009]
["bitfinex","ETHUSD",1735697292353,1.24644015,3356.0,3355.6,2.98009]
["bitfinex","ETHUSD",1735697294700,1.24644015,3356.1,3355.6,2.98009]
["bitfinex","ETHUSD",1735697295049,1.24644015,3356.1,3355.7,3.360289]
["bitfinex","ETHUSD",1735697295251,1.24644015,3356.1,3355.9,0.8229]
["bitfinex","ETHUSD",1735697295450,1.24644015,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1735697296084,1.24644015,3356.1,3356.0,3.80263]
["bitfinex","ETHUSD",1735697296286,1.24644015,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1735697296900,1.24644015,3356.3,3356.1,0.8229]
["bitfinex","ETHUSD",1735697297105,1.30876149,3356.3,3356.0,2.9797]
["bitfinex","ETHUSD",1735697297471,1.30876149,3356.3,3356.0,3.6959819]
["bitfinex","ETHUSD",1735697297710,0.06232134,3356.3,3356.0,3.6959819]
["bitfinex","ETHUSD",1735697298011,2.06094015,3356.7,3356.0,3.6959819]
["bitfinex","ETHUSD",1735697298212,0.06238994,3356.2,3356.0,3.6959819]
["bitfinex","ETHUSD",1735697298360,2.06094015,3356.7,3356.0,3.6959819]
["bitfinex","ETHUSD",1735697298553,0.06233971,3356.1,3356.0,3.6959819]
["bitfinex","ETHUSD",1735697298759,2.06094015,3356.7,3356.0,3.6959819]
["bitfinex","ETHUSD",1735697298959,0.06236067,3356.1,3356.0,3.6959819]
["bitfinex","ETHUSD",1735697299170,2.06094015,3356.7,3356.0,3.6959819]
["bitfinex","ETHUSD",1735697299377,0.06233894,3356.1,3356.0,3.6959819]
["bitfinex","ETHUSD",1735697299607,2.06094015,3356.7,3356.0,0.7162819]
["bitfinex","ETHUSD",1735697299772,2.06094015,3356.7,3356.1,2.9796]
["bitfinex","ETHUSD",1735697300208,0.8145,3356.7,3356.1,2.9796]
["bitfinex","ETHUSD",1735697301348,2.06094015,3356.7,3356.1,2.9796]
["bitfinex","ETHUSD",1735697302321,1.24644015,3356.8,3356.3,2.97944]
["bitfinex","ETHUSD",1735697303642,1.24644015,3356.8,3356.4,2.97934]
["bitfinex","ETHUSD",1735697303846,1.24644015,3356.9,3356.4,2.97934]
["bitfinex","ETHUSD",1735697305222,1.80091054,3356.9,3356.2,2.97952]
["bitfinex","ETHUSD",1735697306047,1.24644015,3356.8,3356.2,2.97952]
["bitfinex","ETHUSD",1735697306424,0.7723,3356.7,3356.1,0.7859]
["bitfinex","ETHUSD",1735697308660,2.01874015,3356.7,3356.1,0.7859]
["bitfinex","ETHUSD",1735697309121,2.01874015,3356.7,3356.1,3.76553]
["bitfinex","ETHUSD",1735697310609,0.7723,3356.7,3356.1,3.76553]
["bitfinex","ETHUSD",1735697310810,1.78829677,3356.7,3355.9,2.9798]
["bitfinex","ETHUSD",1735697311125,0.7723,3356.4,3355.9,2.9798]
["bitfinex","ETHUSD",1735697312113,0.06273905,3356.3,3356.0,2.97973]
["bitfinex","ETHUSD",1735697312545,0.06273905,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1735697312897,1.24644015,3356.6,3356.2,0.7557]
["bitfinex","ETHUSD",1735697313101,1.24644015,3356.6,3356.4,2.97937]
["bitfinex","ETHUSD",1735697313251,1.24644015,3356.8,3356.4,2.97937]
["bitfinex","ETHUSD",1735697313794,1.8109116,3356.8,3356.2,0.7557]
["bitfinex","ETHUSD",1735697313998,1.8109116,3356.8,3355.6,1.193638]
["bitfinex","ETHUSD",1735697313999,2.7165844,3356.7,3356.1,2.97961]
["bitfinex","ETHUSD",1735697314897,1.24644015,3356.8,3356.1,2.97961]
["bitfinex","ETHUSD",1735697315194,1.24644015,3356.7,3356.1,2.97961]
["bitfinex","ETHUSD",1735697315551,1.24644015,3356.7,3356.0,0.7557]
["bitfinex","ETHUSD",1735697315552,1.24644015,3356.7,3356.2,2.97953]
["bitfinex","ETHUSD",1735697315747,1.24644015,3356.7,3356.3,2.97946]
["bitfinex","ETHUSD",1735697315953,1.24644015,3356.7,3356.3,2.97947]
["bitfinex","ETHUSD",1735697316154,1.24644015,3356.7,3356.2,0.373523]
["bitfinex","ETHUSD",1735697316155,1.24644015,3356.7,3356.4,2.97937]
["bitfinex","ETHUSD",1735697316364,2.6424728,3356.9,3356.4,2.97937]
["bitfinex","ETHUSD",1735697316365,1.24644015,3356.8,3356.4,2.97937]
["bitfinex","ETHUSD",1735697317779,2.01874015,3356.9,3356.4,2.97937]
["bitfinex","ETHUSD",1735697317980,0.8063,3356.8,3355.7,0.7662]
["bitfinex","ETHUSD",1735697318314,0.8063,3356.2,3355.7,0.7662]
["bitfinex","ETHUSD",1735697318612,0.8063,3356.2,3355.6,2.98006]
["bitfinex","ETHUSD",1735697318822,0.8063,3356.2,3355.4,0.7662]
["bitfinex","ETHUSD",1735697318973,0.8063,3356.2,3355.8,2.97989]
["bitfinex","ETHUSD",1735697319599,2.05274015,3356.5,3355.6,0.7662]
["bitfinex","ETHUSD",1735697319816,1.24644015,3356.5,3355.8,0.7662]
["bitfinex","ETHUSD",1735697320116,1.24644015,3356.6,3355.8,3.7461]
["bitfinex","ETHUSD",1735697320314,2.7165844,3356.2,3356.0,2.97966]
["bitfinex","ETHUSD",1735697320513,0.8063,3356.1,3355.3,0.7662]
["bitfinex","ETHUSD",1735697320982,0.8063,3356.1,3355.6,2.98006]
["bitfinex","ETHUSD",1735697321313,0.8063,3356.1,3355.3,0.7662]
["bitfinex","ETHUSD",1735697321485,0.8063,3356.1,3355.8,2.97991]
["bitfinex","ETHUSD",1735697321689,0.8063,3356.1,3355.3,3.7465]
["bitfinex","ETHUSD",1735697321996,0.8063,3356.4,3356.1,2.97964]
["bitfinex","ETHUSD",1735697322209,2.05274015,3356.4,3356.1,2.97964]
["bitfinex","ETHUSD",1735697322714,2.7165844,3356.2,3355.7,0.7662]
["bitfinex","ETHUSD",1735697322896,0.47693246,3356.1,3355.4,0.7662]
["bitfinex","ETHUSD",1735697323213,0.8063,3356.0,3355.6,2.98008]
["bitfinex","ETHUSD",1735697324866,0.8063,3356.0,3355.4,0.7662]
["bitfinex","ETHUSD",1735697325069,3.96302455,3356.2,3354.9,3.74689]
["bitfinex","ETHUSD",1735697325070,0.8063,3355.7,3354.9,3.74689]
["bitfinex","ETHUSD",1735697325299,1.15858844,3355.7,3354.9,3.74689]
["bitfinex","ETHUSD",1735697325482,2.7165844,3355.2,3354.8,1.24259781]
["bitfinex","ETHUSD",1735697326071,2.7165844,3355.2,3354.7,1.24259781]
["bitfinex","ETHUSD",1735697327124,0.06194009,3355.1,3354.7,1.24259781]
["bitfinex","ETHUSD",1735697327317,0.06194009,3355.1,3354.5,2.98103]
["bitfinex","ETHUSD",1735697328622,2.7165844,3354.9,3354.3,2.98123]
["bitfinex","ETHUSD",1735697329218,0.06105212,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1735697329728,0.06105212,3354.8,3354.0,0.7662]
["bitfinex","ETHUSD",1735697329729,0.8063,3354.5,3354.0,0.7662]
["bitfinex","ETHUSD",1735697330096,0.06086139,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1735697330297,0.06086139,3354.4,3353.9,3.356358]
["bitfinex","ETHUSD",1735697330717,0.8063,3354.5,3353.9,3.356358]
["bitfinex","ETHUSD",1735697331116,0.06086139,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1735697332097,0.06086139,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1735697332312,0.06086139,3354.4,3353.8,0.7662]
["bitfinex","ETHUSD",1735697332634,0.06086139,3354.4,3354.0,2.98143]
["bitfinex","ETHUSD",1735697333094,0.06086139,3354.4,3353.8,0.7662]
["bitfinex","ETHUSD",1735697333300,0.06086139,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735697333703,1.24644015,3354.9,3354.3,3.78794]
["bitfinex","ETHUSD",1735697333918,1.24644015,3354.9,3354.6,2.98094]
["bitfinex","ETHUSD",1735697334327,4.75022455,3355.2,3354.3,3.78794]
["bitfinex","ETHUSD",1735697334628,4.75022455,3355.2,3354.6,2.98095]
["bitfinex","ETHUSD",1735697335235,3.5037844,3355.2,3354.6,2.98095]
["bitfinex","ETHUSD",1735697338171,0.7872,3355.2,3354.3,0.8067]
["bitfinex","ETHUSD",1735697338490,0.7872,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1735697339975,0.7872,3355.2,3354.5,2.98104]
["bitfinex","ETHUSD",1735697340138,3.5037844,3355.2,3354.5,2.98104]
["bitfinex","ETHUSD",1735697341362,3.5037844,3355.2,3353.7,0.8067]
["bitfinex","ETHUSD",1735697341363,0.7872,3354.8,3353.7,0.8067]
["bitfinex","ETHUSD",1735697341573,0.7872,3354.8,3353.9,2.9816]
["bitfinex","ETHUSD",1735697341752,0.7872,3354.8,3354.0,2.98146]
["bitfinex","ETHUSD",1735697342159,0.06044212,3354.7,3354.0,2.98146]
["bitfinex","ETHUSD",1735697343178,0.7872,3354.5,3353.8,3.4799502]
["bitfinex","ETHUSD",1735697343340,0.7872,3354.2,3353.4,2.98197]
["bitfinex","ETHUSD",1735697343747,0.06027618,3354.1,3353.4,2.98197]
["bitfinex","ETHUSD",1735697344158,0.06027618,3354.1,3353.5,2.98193]
["bitfinex","ETHUSD",1735697344681,0.7872,3354.2,3353.5,2.98193]
["bitfinex","ETHUSD",1735697345061,0.0601798,3354.1,3353.5,2.98193]
["bitfinex","ETHUSD",1735697345256,0.7872,3354.2,3353.5,2.98193]
["bitfinex","ETHUSD",1735697345459,0.0601505,3354.0,3353.5,2.98193]
["bitfinex","ETHUSD",1735697345655,0.7872,3354.2,3353.4,3.0]
["bitfinex","ETHUSD",1735697345991,0.06011594,3353.9,3353.3,2.98211]
["bitfinex","ETHUSD",1735697346145,1.43569044,3354.2,3353.3,2.98211]
["bitfinex","ETHUSD",1735697346345,0.06006561,3353.8,3353.3,2.98211]
["bitfinex","ETHUSD",1735697346661,0.0600363,3353.7,3353.2,3.0]
["bitfinex","ETHUSD",1735697346870,0.7872,3354.2,3353.6,2.98187]
["bitfinex","ETHUSD",1735697348582,0.7872,3354.2,3353.1,0.8316]
["bitfinex","ETHUSD",1735697348783,2.7165844,3353.8,3353.1,2.98228]
["bitfinex","ETHUSD",1735697348985,0.8225,3353.7,3353.1,2.98228]
["bitfinex","ETHUSD",1735697349935,0.8225,3353.7,3353.2,2.98222]
["bitfinex","ETHUSD",1735697350142,0.8225,3353.7,3353.5,2.98193]
["bitfinex","ETHUSD",1735697350388,2.7165844,3354.4,3353.6,2.98183]
["bitfinex","ETHUSD",1735697350389,0.8225,3354.3,3353.6,2.98183]
["bitfinex","ETHUSD",1735697351466,0.8225,3354.0,3353.2,2.98219]
["bitfinex","ETHUSD",1735697351765,0.65204244,3353.9,3353.2,2.98219]
["bitfinex","ETHUSD",1735697351959,0.8225,3354.0,3353.2,2.98219]
["bitfinex","ETHUSD",1735697352188,0.8225,3354.0,3353.0,3.81396]
["bitfinex","ETHUSD",1735697352355,0.8225,3354.0,3353.0,0.8316]
["bitfinex","ETHUSD",1735697352356,2.98162,3353.9,3353.0,0.8316]
["bitfinex","ETHUSD",1735697352555,0.8225,3353.7,3353.0,0.8316]
["bitfinex","ETHUSD",1735697353287,0.8225,3353.7,3352.7,0.8316]
["bitfinex","ETHUSD",1735697353487,1.47457744,3353.7,3352.7,0.8316]
["bitfinex","ETHUSD",1735697354358,0.65207744,3353.7,3352.7,0.8316]
["bitfinex","ETHUSD",1735697354692,0.8225,3353.6,3352.7,0.8316]
["bitfinex","ETHUSD",1735697355395,2.7165844,3353.5,3352.4,5.009304]
["bitfinex","ETHUSD",1735697355592,0.8225,3353.1,3352.2,2.9831]
["bitfinex","ETHUSD",1735697356097,2.7165844,3352.9,3352.0,2.98327]
["bitfinex","ETHUSD",1735697356300,0.8225,3352.8,3352.0,2.98327]
["bitfinex","ETHUSD",1735697357163,0.05786469,3352.7,3352.0,2.98327]
["bitfinex","ETHUSD",1735697358668,0.05786469,3352.7,3351.7,1.195017]
["bitfinex","ETHUSD",1735697358856,2.7165844,3352.6,3351.9,3.0]
["bitfinex","ETHUSD",1735697359055,2.77366428,3352.6,3351.9,3.0]
["bitfinex","ETHUSD",1735697359556,0.05707988,3352.6,3351.7,0.8010297]
["bitfinex","ETHUSD",1735697359790,0.05707988,3352.6,3352.1,2.98319]
["bitfinex","ETHUSD",1735697359970,0.8225,3352.8,3352.2,2.98304]
["bitfinex","ETHUSD",1735697360182,0.05705055,3352.5,3352.2,3.81464]
["bitfinex","ETHUSD",1735697360395,0.8225,3352.8,3352.2,3.81464]
["bitfinex","ETHUSD",1735697360561,0.8225,3352.8,3352.2,2.98304]
["bitfinex","ETHUSD",1735697360967,0.05710921,3352.7,3352.2,2.98304]
["bitfinex","ETHUSD",1735697361797,0.05710921,3352.7,3351.9,0.8316]
["bitfinex","ETHUSD",1735697361798,0.05710921,3352.7,3352.0,2.98326]
["bitfinex","ETHUSD",1735697362178,0.8225,3352.8,3352.0,2.98326]
["bitfinex","ETHUSD",1735697362385,0.8021,3352.5,3351.6,3.79381]
["bitfinex","ETHUSD",1735697362770,0.05702121,3352.4,3351.6,3.79381]
["bitfinex","ETHUSD",1735697368303,0.05702121,3352.4,3351.7,2.98355]
["bitfinex","ETHUSD",1735697368500,0.05702121,3352.4,3351.7,3.53355]
["bitfinex","ETHUSD",1735697368752,0.8021,3352.8,3352.1,3.79339]
["bitfinex","ETHUSD",1735697369084,0.05689727,3352.7,3352.1,3.79339]
["bitfinex","ETHUSD",1735697369754,0.05689727,3352.7,3352.4,2.98292]
["bitfinex","ETHUSD",1735697370154,0.8021,3353.0,3352.4,2.98292]
["bitfinex","ETHUSD",1735697370675,0.05701746,3352.9,3352.5,2.98284]
["bitfinex","ETHUSD",1735697371035,0.05701746,3352.9,3352.5,0.298284]
["bitfinex","ETHUSD",1735697371383,0.05701746,3352.9,3352.5,2.98278]
["bitfinex","ETHUSD",1735697372037,0.05701746,3352.9,3352.2,2.98311]
["bitfinex","ETHUSD",1735697372038,0.05701746,3352.9,3352.1,0.8102]
["bitfinex","ETHUSD",1735697372398,0.05701746,3352.9,3352.2,2.98303]
["bitfinex","ETHUSD",1735697373073,0.05701746,3352.9,3352.1,0.8102]
["bitfinex","ETHUSD",1735697373390,0.05701746,3352.9,3352.0,2.98326]
["bitfinex","ETHUSD",1735697373556,0.71282065,3352.9,3352.0,2.98326]
["bitfinex","ETHUSD",1735697380849,0.7855,3352.8,3352.0,2.98326]
["bitfinex","ETHUSD",1735697380995,0.84240401,3352.8,3352.0,2.98326]
["bitfinex","ETHUSD",1735697386260,0.84240401,3352.8,3351.8,3.434375]
["bitfinex","ETHUSD",1735697386582,0.84240401,3352.8,3352.5,2.98278]
["bitfinex","ETHUSD",1735697386583,0.05690401,3352.8,3352.5,2.98278]
["bitfinex","ETHUSD",1735697386862,0.8236,3353.0,3352.5,3.281038]
["bitfinex","ETHUSD",1735697387058,0.05666437,3352.7,3352.5,0.298278]
["bitfinex","ETHUSD",1735697387247,0.8236,3353.0,3352.6,2.98274]
["bitfinex","ETHUSD",1735697387632,0.05672302,3352.9,3352.6,2.98274]
["bitfinex","ETHUSD",1735697387827,0.05672302,3352.9,3352.6,0.8318]
["bitfinex","ETHUSD",1735697388028,1.24644015,3353.5,3352.6,0.8318]
["bitfinex","ETHUSD",1735697388234,0.05703686,3353.4,3353.0,2.98238]
["bitfinex","ETHUSD",1735697388450,0.05703686,3353.4,3352.8,2.98256]
["bitfinex","ETHUSD",1735697389520,0.8236,3353.6,3352.8,2.98256]
["bitfinex","ETHUSD",1735697389753,0.05738349,3353.3,3352.8,2.98256]
["bitfinex","ETHUSD",1735697389937,0.8236,3353.6,3352.8,3.6921028]
["bitfinex","ETHUSD",1735697390136,0.05735417,3353.2,3352.8,3.6921028]
["bitfinex","ETHUSD",1735697390460,0.05732485,3353.1,3352.8,3.6921028]
["bitfinex","ETHUSD",1735697390668,0.8236,3353.6,3352.8,2.98256]
["bitfinex","ETHUSD",1735697390868,2.7165844,3353.2,3352.4,0.8318]
["bitfinex","ETHUSD",1735697391019,0.8236,3353.1,3352.4,2.98291]
["bitfinex","ETHUSD",1735697391227,0.05729553,3353.0,3352.4,2.98291]
["bitfinex","ETHUSD",1735697399383,1.30373568,3353.0,3352.4,2.98291]
["bitfinex","ETHUSD",1735697400659,1.24644015,3352.9,3352.4,2.98291]
["bitfinex","ETHUSD",1735697400859,1.30385515,3352.9,3352.4,2.98291]
["bitfinex","ETHUSD",1735697403775,0.7807,3352.8,3352.4,2.98291]
["bitfinex","ETHUSD",1735697404146,0.05736896,3352.7,3352.4,2.98291]
["bitfinex","ETHUSD",1735697405269,0.05736896,3352.7,3352.5,2.98283]
["bitfinex","ETHUSD",1735697408848,1.24644015,3352.9,3352.5,2.98283]
["bitfinex","ETHUSD",1735697409051,0.05725283,3352.8,3352.5,2.98283]
["bitfinex","ETHUSD",1735697410333,1.24644015,3353.0,3352.5,2.98283]
["bitfinex","ETHUSD",1735697410855,0.05732315,3352.9,3352.6,2.98271]
["bitfinex","ETHUSD",1735697411049,0.05732315,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1735697411677,1.3037633,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1735697412600,0.05732315,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1735697412904,1.24644015,3353.2,3352.8,2.98258]
["bitfinex","ETHUSD",1735697413033,0.05732315,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1735697413237,1.24644015,3353.2,3352.8,2.98258]
["bitfinex","ETHUSD",1735697413455,0.05738179,3353.1,3352.8,2.98258]
["bitfinex","ETHUSD",1735697415796,0.05738179,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1735697415939,0.05738179,3353.1,3352.7,1.140985]
["bitfinex","ETHUSD",1735697416255,0.05738179,3353.1,3352.8,2.98258]
["bitfinex","ETHUSD",1735697416453,0.05738179,3353.1,3352.7,1.140985]
["bitfinex","ETHUSD",1735697416771,1.24644015,3353.3,3353.0,2.9824]
["bitfinex","ETHUSD",1735697417651,1.24644015,3353.3,3352.8,2.98255]
["bitfinex","ETHUSD",1735697417858,1.24644015,3353.4,3352.8,2.98255]
["bitfinex","ETHUSD",1735697418861,1.24644015,3353.3,3352.8,2.98255]
["bitfinex","ETHUSD",1735697419877,1.24644015,3353.4,3352.8,2.98255]
["bitfinex","ETHUSD",1735697420045,2.45988626,3353.4,3352.8,2.98255]
["bitfinex","ETHUSD",1735697421000,1.24644015,3353.2,3352.8,2.98255]
["bitfinex","ETHUSD",1735697421491,1.24644015,3353.2,3352.7,0.7661]
["bitfinex","ETHUSD",1735697423395,1.24644015,3353.1,3352.7,0.7661]
["bitfinex","ETHUSD",1735697424298,1.24644015,3353.1,3352.7,3.74876]
["bitfinex","ETHUSD",1735697424464,1.24644015,3353.2,3352.7,3.74876]
["bitfinex","ETHUSD",1735697425301,1.24644015,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1735697426792,1.24644015,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1735697428365,1.24644015,3353.3,3352.7,0.7661]
["bitfinex","ETHUSD",1735697429383,1.24644015,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1735697429591,1.24644015,3353.3,3352.8,3.357437]
["bitfinex","ETHUSD",1735697431873,1.30382975,3353.2,3352.8,3.357437]
["bitfinex","ETHUSD",1735697432404,1.33469803,3353.2,3352.8,3.357437]
["bitfinex","ETHUSD",1735697432701,1.33469803,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1735697433052,0.08825788,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1735697433257,1.24644015,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1735697433509,0.08842296,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1735697433703,1.24644015,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1735697433903,0.08839456,3353.1,3352.8,2.98257]
["bitfinex","ETHUSD",1735697434104,1.24644015,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1735697434287,0.08836615,3353.0,3352.8,2.98257]
["bitfinex","ETHUSD",1735697434484,1.24644015,3353.3,3352.8,3.357437]
["bitfinex","ETHUSD",1735697434717,0.08833775,3352.9,3352.8,2.98257]
["bitfinex","ETHUSD",1735697435010,1.24644015,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1735697435190,0.08833775,3352.9,3352.8,2.98257]
["bitfinex","ETHUSD",1735697435396,1.24644015,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1735697435592,0.08833775,3352.9,3352.8,2.98257]
["bitfinex","ETHUSD",1735697435796,1.24644015,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1735697436305,0.08545351,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1735697436508,1.24644015,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1735697436674,0.08542511,3353.1,3352.8,2.98257]
["bitfinex","ETHUSD",1735697436877,1.24644015,3353.4,3352.8,3.357437]
["bitfinex","ETHUSD",1735697437076,0.08513671,3353.0,3352.8,2.98257]
["bitfinex","ETHUSD",1735697437405,1.24644015,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1735697437606,0.08510831,3352.9,3352.8,2.98257]
["bitfinex","ETHUSD",1735697437808,1.24644015,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1735697438026,0.08463129,3352.9,3352.8,2.98257]
["bitfinex","ETHUSD",1735697438182,1.24644015,3353.4,3352.8,3.357437]
["bitfinex","ETHUSD",1735697438383,0.08463129,3352.9,3352.8,2.98257]
["bitfinex","ETHUSD",1735697439023,1.24644015,3353.4,3352.7,0.7661]
["bitfinex","ETHUSD",1735697439229,1.24644015,3353.4,3353.3,3.80703]
["bitfinex","ETHUSD",1735697440736,1.24644015,3353.4,3353.3,4.35703]
["bitfinex","ETHUSD",1735697440946,1.24644015,3353.4,3353.3,5.090965]
["bitfinex","ETHUSD",1735697441250,1.24644015,3354.0,3353.8,2.98166]
["bitfinex","ETHUSD",1735697442247,1.24644015,3354.3,3353.9,2.9816]
["bitfinex","ETHUSD",1735697442414,1.24644015,3354.3,3354.1,2.98135]
["bitfinex","ETHUSD",1735697443353,1.24644015,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735697443896,2.00314015,3354.6,3354.2,2.98133]
["bitfinex","ETHUSD",1735697444880,3.0,3354.8,3353.9,2.9816]
["bitfinex","ETHUSD",1735697445085,2.00314015,3354.9,3354.6,2.9809]
["bitfinex","ETHUSD",1735697445435,1.24644015,3354.9,3354.2,0.55]
["bitfinex","ETHUSD",1735697445635,1.24644015,3354.9,3354.7,2.98088]
["bitfinex","ETHUSD",1735697446466,0.7567,3355.1,3354.7,2.98088]
["bitfinex","ETHUSD",1735697446983,0.07855044,3355.0,3354.6,0.8249]
["bitfinex","ETHUSD",1735697447129,0.07855044,3355.0,3354.8,2.98073]
["bitfinex","ETHUSD",1735697447326,1.24644015,3355.4,3354.6,0.8249]
["bitfinex","ETHUSD",1735697447978,0.0789093,3355.3,3355.0,2.98058]
["bitfinex","ETHUSD",1735697448278,2.00314015,3355.5,3355.0,2.98058]
["bitfinex","ETHUSD",1735697448581,2.00314015,3355.5,3355.1,2.98053]
["bitfinex","ETHUSD",1735697448737,0.07923882,3355.4,3355.1,2.98053]
["bitfinex","ETHUSD",1735697454909,0.07923882,3355.4,3354.8,0.7938]
["bitfinex","ETHUSD",1735697455205,0.7606,3355.9,3355.6,2.98004]
["bitfinex","ETHUSD",1735697455506,2.71333441,3356.3,3355.7,2.97996]
["bitfinex","ETHUSD",1735697455507,0.07720891,3355.8,3355.7,2.97996]
["bitfinex","ETHUSD",1735697455648,0.7606,3356.1,3355.7,2.97996]
["bitfinex","ETHUSD",1735697456000,0.07729838,3356.0,3355.7,2.97996]
["bitfinex","ETHUSD",1735697456771,0.07729838,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1735697456973,0.7606,3356.4,3356.1,2.97964]
["bitfinex","ETHUSD",1735697457166,0.07806582,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1735697457376,0.7606,3356.6,3356.0,2.97967]
["bitfinex","ETHUSD",1735697457586,0.38828589,3356.5,3356.0,2.97967]
["bitfinex","ETHUSD",1735697457888,0.40892445,3356.8,3356.0,2.97967]
["bitfinex","ETHUSD",1735697457889,0.40892445,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1735697458502,0.7606,3356.9,3356.3,2.97946]
["bitfinex","ETHUSD",1735697458651,0.7606,3356.9,3356.3,2.97942]
["bitfinex","ETHUSD",1735697458859,1.16952445,3356.9,3356.3,2.97942]
["bitfinex","ETHUSD",1735697459352,3.12225886,3356.8,3356.1,2.97962]
["bitfinex","ETHUSD",1735697459589,0.38828589,3356.7,3356.1,2.97962]
["bitfinex","ETHUSD",1735697460703,2.71333441,3356.5,3355.9,2.97982]
["bitfinex","ETHUSD",1735697460907,2.71333441,3356.5,3355.8,3.77363]
["bitfinex","ETHUSD",1735697461068,0.40892445,3356.5,3356.0,2.97964]
["bitfinex","ETHUSD",1735697461600,0.40892445,3356.5,3355.8,3.77371]
["bitfinex","ETHUSD",1735697461808,0.7606,3356.6,3355.9,2.97982]
["bitfinex","ETHUSD",1735697461966,0.7606,3356.6,3355.8,0.7938]
["bitfinex","ETHUSD",1735697461967,0.07923579,3356.4,3355.8,0.7938]
["bitfinex","ETHUSD",1735697462174,1.16952445,3356.6,3355.8,0.7938]
["bitfinex","ETHUSD",1735697462404,0.0790765,3356.3,3355.8,0.7938]
["bitfinex","ETHUSD",1735697462603,1.55781034,3356.6,3355.8,0.7938]
["bitfinex","ETHUSD",1735697463204,0.07913318,3356.5,3356.1,2.97964]
["bitfinex","ETHUSD",1735697463505,0.07913318,3356.5,3355.8,0.7938]
["bitfinex","ETHUSD",1735697463661,0.07913318,3356.5,3356.2,2.97955]
["bitfinex","ETHUSD",1735697465004,0.07913318,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1735697465408,0.7606,3356.9,3356.6,2.9792]
["bitfinex","ETHUSD",1735697465560,0.7606,3356.9,3356.3,0.7938]
["bitfinex","ETHUSD",1735697465757,0.07611868,3356.8,3356.4,2.97938]
["bitfinex","ETHUSD",1735697465994,0.07611868,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1735697466193,0.07611868,3356.8,3356.7,3.77291]
["bitfinex","ETHUSD",1735697466410,0.7606,3357.5,3357.2,2.97865]
["bitfinex","ETHUSD",1735697466718,0.07695707,3357.4,3357.2,2.97865]
["bitfinex","ETHUSD",1735697467057,0.07695707,3357.4,3357.0,2.97882]
["bitfinex","ETHUSD",1735697467558,0.7606,3357.5,3357.0,2.97882]
["bitfinex","ETHUSD",1735697467763,0.07658652,3357.3,3357.0,2.97882]
["bitfinex","ETHUSD",1735697468063,0.7606,3357.5,3357.0,2.97882]
["bitfinex","ETHUSD",1735697468319,0.7606,3357.5,3356.7,0.7938]
["bitfinex","ETHUSD",1735697468320,0.07797876,3357.4,3356.7,0.7938]
["bitfinex","ETHUSD",1735697468543,0.07797876,3357.4,3357.1,2.97875]
["bitfinex","ETHUSD",1735697469870,0.07797876,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1735697470074,0.07797876,3357.4,3357.3,3.76028]
["bitfinex","ETHUSD",1735697470299,0.7788,3357.8,3357.4,2.97846]
["bitfinex","ETHUSD",1735697470494,0.7788,3358.0,3357.4,2.97846]
["bitfinex","ETHUSD",1735697471009,0.7788,3358.0,3357.3,0.7817]
["bitfinex","ETHUSD",1735697471183,0.41877245,3357.9,3357.3,0.7817]
["bitfinex","ETHUSD",1735697471711,0.41877245,3357.9,3357.3,3.76024]
["bitfinex","ETHUSD",1735697471916,0.7788,3358.0,3357.4,2.97848]
["bitfinex","ETHUSD",1735697476438,0.7788,3358.0,3357.3,0.7817]
["bitfinex","ETHUSD",1735697476944,0.40892445,3358.1,3357.9,2.97801]
["bitfinex","ETHUSD",1735697477109,0.7788,3358.7,3358.0,1.079501]
["bitfinex","ETHUSD",1735697477312,0.7788,3358.7,3358.3,2.97762]
["bitfinex","ETHUSD",1735697481005,0.7788,3359.2,3358.3,2.97762]
["bitfinex","ETHUSD",1735697481420,0.7886,3359.6,3358.5,0.55]
["bitfinex","ETHUSD",1735697481753,2.71333441,3360.4,3358.7,1.3716]
["bitfinex","ETHUSD",1735697481929,3.7886,3360.3,3359.4,2.97664]
["bitfinex","ETHUSD",1735697482098,0.7886,3360.3,3359.4,2.97664]
["bitfinex","ETHUSD",1735697482331,0.7886,3360.3,3358.7,0.55]
["bitfinex","ETHUSD",1735697482538,0.7886,3360.3,3359.5,2.97661]
["bitfinex","ETHUSD",1735697482744,2.71333441,3360.1,3359.2,2.97681]
["bitfinex","ETHUSD",1735697482913,0.7886,3360.0,3359.3,2.97679]
["bitfinex","ETHUSD",1735697483113,2.71333441,3359.8,3358.8,0.8216]
["bitfinex","ETHUSD",1735697483447,0.7886,3358.8,3358.0,0.8216]
["bitfinex","ETHUSD",1735697483647,0.79922145,3358.7,3358.2,2.97777]
["bitfinex","ETHUSD",1735697483815,1.12283154,3358.7,3358.2,2.97777]
["bitfinex","ETHUSD",1735697484015,0.7886,3358.6,3357.9,2.97802]
["bitfinex","ETHUSD",1735697484217,0.7726381,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1735697484554,0.7726381,3358.5,3358.1,2.97785]
["bitfinex","ETHUSD",1735697485936,0.7726381,3358.5,3357.7,2.014461]
["bitfinex","ETHUSD",1735697486137,0.7726381,3358.5,3357.9,2.97802]
["bitfinex","ETHUSD",1735697486657,0.05688438,3358.4,3357.9,2.97802]
["bitfinex","ETHUSD",1735697486857,0.05688438,3358.4,3357.7,2.014461]
["bitfinex","ETHUSD",1735697487006,0.05688438,3358.4,3358.1,2.97786]
["bitfinex","ETHUSD",1735697487207,0.7886,3358.6,3358.1,2.97786]
["bitfinex","ETHUSD",1735697487438,0.0572936,3358.5,3358.1,2.97786]
["bitfinex","ETHUSD",1735697488349,0.0572936,3358.5,3357.8,0.4992801]
["bitfinex","ETHUSD",1735697488555,0.0572936,3358.5,3357.9,2.97803]
["bitfinex","ETHUSD",1735697489690,0.0572936,3358.5,3358.0,2.97794]
["bitfinex","ETHUSD",1735697489840,0.0572936,3358.5,3358.3,2.97765]
["bitfinex","ETHUSD",1735697490276,0.755,3358.9,3358.3,2.97765]
["bitfinex","ETHUSD",1735697490767,0.05726919,3358.8,3358.3,2.97765]
["bitfinex","ETHUSD",1735697490975,0.05726919,3358.8,3358.1,2.97785]
["bitfinex","ETHUSD",1735697491672,0.755,3358.7,3357.9,3.0]
["bitfinex","ETHUSD",1735697491967,0.05756821,3358.6,3357.9,5.97804]
["bitfinex","ETHUSD",1735697492264,0.05756821,3358.6,3357.7,2.014461]
["bitfinex","ETHUSD",1735697492265,0.05756821,3358.6,3358.0,2.97788]
["bitfinex","ETHUSD",1735697492976,0.755,3358.5,3357.8,2.97813]
["bitfinex","ETHUSD",1735697493211,0.05720688,3358.4,3356.7,2.71333441]
["bitfinex","ETHUSD",1735697493475,0.755,3358.3,3357.4,2.97848]
["bitfinex","ETHUSD",1735697493858,0.05700249,3358.2,3357.4,2.97848]
["bitfinex","ETHUSD",1735697494486,0.05700249,3358.2,3357.3,1.193106]
["bitfinex","ETHUSD",1735697494664,0.05700249,3358.2,3357.5,2.97838]
["bitfinex","ETHUSD",1735697495260,0.05700249,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735697496883,0.755,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1735697497229,0.05661191,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735697497630,0.755,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1735697498081,0.05662561,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735697498578,0.05662561,3358.2,3357.5,2.97838]
["bitfinex","ETHUSD",1735697498947,0.05662561,3358.2,3357.4,0.7791]
["bitfinex","ETHUSD",1735697498948,0.05662561,3358.2,3357.6,2.97828]
["bitfinex","ETHUSD",1735697499882,0.05662561,3358.2,3357.7,2.97821]
["bitfinex","ETHUSD",1735697500574,0.05662561,3358.2,3357.5,3.81322966]
["bitfinex","ETHUSD",1735697501478,0.05662561,3358.2,3357.6,2.97829]
["bitfinex","ETHUSD",1735697508131,0.05662561,3358.2,3357.4,3.75759]
["bitfinex","ETHUSD",1735697508404,0.05662561,3358.2,3357.3,1.193106]
["bitfinex","ETHUSD",1735697508405,0.7785,3358.1,3357.3,1.193106]
["bitfinex","ETHUSD",1735697508601,0.05459568,3358.0,3357.3,1.193106]
["bitfinex","ETHUSD",1735697509195,0.05459568,3358.0,3357.3,4.9684426]
["bitfinex","ETHUSD",1735697510861,0.05459568,3358.0,3357.4,2.97848]
["bitfinex","ETHUSD",1735697521961,0.05459568,3358.0,3357.3,1.9899026]
["bitfinex","ETHUSD",1735697522092,0.05459568,3358.0,3357.5,2.97832]
["bitfinex","ETHUSD",1735697522293,0.05459568,3358.0,3357.6,2.97831]
["bitfinex","ETHUSD",1735697522621,0.05459568,3358.0,3357.6,3.47513126]
["bitfinex","ETHUSD",1735697523446,0.7785,3358.1,3357.6,3.47513126]
["bitfinex","ETHUSD",1735697524411,0.05073489,3358.0,3357.6,3.47513126]
["bitfinex","ETHUSD",1735697528357,0.05073489,3358.0,3357.6,0.49682126]
["bitfinex","ETHUSD",1735697528542,0.05073489,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1735697528876,0.05073489,3358.0,3357.3,1.9899026]
["bitfinex","ETHUSD",1735697529077,0.05073489,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1735697530775,0.05073489,3358.0,3357.4,1.55382438]
["bitfinex","ETHUSD",1735697531467,1.29717504,3358.0,3357.3,4.171656]
["bitfinex","ETHUSD",1735697532626,1.24644015,3357.8,3357.3,4.171656]
["bitfinex","ETHUSD",1735697532824,0.8166,3357.7,3357.0,1.24259781]
["bitfinex","ETHUSD",1735697533007,0.86724994,3357.7,3357.0,1.24259781]
["bitfinex","ETHUSD",1735697534325,1.24644015,3357.6,3357.0,2.97882]
["bitfinex","ETHUSD",1735697534711,0.05022152,3357.5,3357.0,2.97882]
["bitfinex","ETHUSD",1735697534932,0.05022152,3357.5,3357.2,2.97866]
["bitfinex","ETHUSD",1735697535545,2.06304015,3357.7,3357.2,2.97866]
["bitfinex","ETHUSD",1735697535743,0.05006553,3357.4,3357.2,2.97866]
["bitfinex","ETHUSD",1735697535948,2.06304015,3357.7,3357.2,2.97866]
["bitfinex","ETHUSD",1735697536154,0.0500372,3357.3,3357.2,2.97866]
["bitfinex","ETHUSD",1735697536448,0.8166,3357.7,3357.2,2.97866]
["bitfinex","ETHUSD",1735697536646,0.8166,3357.7,3357.0,2.97883]
["bitfinex","ETHUSD",1735697536831,0.05006728,3357.6,3357.0,2.97883]
["bitfinex","ETHUSD",1735697537151,0.8166,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1735697537645,0.05005775,3357.6,3357.1,4.53314233]
["bitfinex","ETHUSD",1735697538044,0.05005775,3357.6,3357.2,2.97867]
["bitfinex","ETHUSD",1735697539650,0.05005775,3357.6,3357.3,1.03625001]
["bitfinex","ETHUSD",1735697540803,0.05005775,3357.6,3357.2,2.97867]
["bitfinex","ETHUSD",1735697541257,0.05005775,3357.6,3357.2,3.77207]
["bitfinex","ETHUSD",1735697541545,0.05005775,3357.6,3357.3,2.97854]
["bitfinex","ETHUSD",1735697542247,0.05005775,3357.6,3357.3,0.60340917]
["bitfinex","ETHUSD",1735697542462,0.05005775,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1735697542824,1.24644015,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1735697543023,0.04854435,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1735697543367,1.24644015,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1735697543553,0.04851603,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1735697543754,1.24644015,3357.8,3357.5,3.41592092]
["bitfinex","ETHUSD",1735697543953,2.6234728,3358.0,3357.3,0.60340917]
["bitfinex","ETHUSD",1735697543954,1.99974015,3358.0,3357.4,1.55412591]
["bitfinex","ETHUSD",1735697544159,0.04856493,3357.7,3357.4,1.55412591]
["bitfinex","ETHUSD",1735697544519,1.99974015,3358.0,3357.4,1.55412591]
["bitfinex","ETHUSD",1735697544722,0.7533,3357.9,3357.4,1.55412591]
["bitfinex","ETHUSD",1735697544958,0.7533,3357.7,3357.2,1.24259781]
["bitfinex","ETHUSD",1735697545348,0.0485023,3357.6,3357.2,1.24259781]
["bitfinex","ETHUSD",1735697546289,1.24644015,3357.5,3356.9,2.9789]
["bitfinex","ETHUSD",1735697546880,0.04764744,3357.4,3356.9,2.9789]
["bitfinex","ETHUSD",1735697549390,0.04764744,3357.4,3356.9,3.8190708]
["bitfinex","ETHUSD",1735697549570,0.04764744,3357.4,3356.9,5.37338422]
["bitfinex","ETHUSD",1735697549979,1.24644015,3357.6,3356.9,5.37338422]
["bitfinex","ETHUSD",1735697550470,0.04757287,3357.5,3356.9,5.37338422]
["bitfinex","ETHUSD",1735697551086,0.04757287,3357.5,3356.9,3.8190708]
["bitfinex","ETHUSD",1735697554692,0.04757287,3357.5,3357.0,1.03588128]
["bitfinex","ETHUSD",1735697555093,1.99974015,3357.7,3357.0,1.03588128]
["bitfinex","ETHUSD",1735697555239,0.04742793,3357.4,3357.0,1.03588128]
["bitfinex","ETHUSD",1735697555434,1.99974015,3357.7,3357.0,1.03588128]
["bitfinex","ETHUSD",1735697555793,1.29392473,3357.6,3356.9,2.9789]
["bitfinex","ETHUSD",1735697556540,0.7533,3357.5,3356.9,2.9789]
["bitfinex","ETHUSD",1735697556989,0.04742793,3357.4,3356.8,1.55373192]
["bitfinex","ETHUSD",1735697557192,0.7561,3357.3,3356.8,1.55373192]
["bitfinex","ETHUSD",1735697557430,0.7561,3357.2,3356.8,1.55373192]
["bitfinex","ETHUSD",1735697557596,0.8033958,3357.2,3356.8,1.55373192]
["bitfinex","ETHUSD",1735697558506,0.8033958,3357.2,3356.6,2.58950275]
["bitfinex","ETHUSD",1735697559697,0.7561,3357.1,3356.4,1.03577083]
["bitfinex","ETHUSD",1735697559863,0.7561,3357.0,3356.4,1.03577083]
["bitfinex","ETHUSD",1735697560062,1.283834,3357.1,3356.4,1.03577083]
["bitfinex","ETHUSD",1735697560063,0.80230291,3356.9,3356.4,1.03577083]
["bitfinex","ETHUSD",1735697560680,0.80230291,3356.9,3356.1,2.97957]
["bitfinex","ETHUSD",1735697563084,0.80230291,3356.9,3355.9,2.97981]
["bitfinex","ETHUSD",1735697563473,0.80230291,3356.9,3356.0,2.9797]
["bitfinex","ETHUSD",1735697565523,0.7561,3356.8,3356.0,2.9797]
["bitfinex","ETHUSD",1735697565884,0.04572764,3356.7,3356.0,2.9797]
["bitfinex","ETHUSD",1735697566236,0.7561,3356.6,3356.0,2.9797]
["bitfinex","ETHUSD",1735697566625,0.04567095,3356.5,3356.0,2.9797]
["bitfinex","ETHUSD",1735697567376,0.04567095,3356.5,3355.8,2.97988]
["bitfinex","ETHUSD",1735697567572,0.04567095,3356.5,3355.9,0.678633]
["bitfinex","ETHUSD",1735697567801,0.04567095,3356.5,3355.8,2.97988]
["bitfinex","ETHUSD",1735697568001,0.7561,3356.4,3355.5,2.71333441]
["bitfinex","ETHUSD",1735697568173,0.7561,3356.4,3355.6,2.98008]
["bitfinex","ETHUSD",1735697568373,0.0454015,3356.3,3355.6,2.98008]
["bitfinex","ETHUSD",1735697569687,0.0454015,3356.3,3355.4,0.8264]
["bitfinex","ETHUSD",1735697569924,0.0454015,3356.3,3355.7,2.97996]
["bitfinex","ETHUSD",1735697570221,0.7561,3356.4,3355.7,2.97996]
["bitfinex","ETHUSD",1735697570433,0.04375536,3356.2,3355.7,2.97996]
["bitfinex","ETHUSD",1735697570727,0.04372702,3356.1,3355.7,2.97996]
["bitfinex","ETHUSD",1735697571348,0.7561,3356.4,3355.7,2.97996]
["bitfinex","ETHUSD",1735697571494,0.7561,3356.4,3355.7,3.39599334]
["bitfinex","ETHUSD",1735697571695,0.04378371,3356.3,3355.7,3.39599334]
["bitfinex","ETHUSD",1735697585311,0.04378371,3356.3,3355.8,2.9799]
["bitfinex","ETHUSD",1735697585683,0.04378371,3356.3,3356.2,2.97956]
["bitfinex","ETHUSD",1735697586025,0.7844,3356.7,3356.2,2.97956]
["bitfinex","ETHUSD",1735697586517,0.04346106,3356.6,3356.0,3.75532]
["bitfinex","ETHUSD",1735697586727,0.04346106,3356.6,3356.0,4.30073051]
["bitfinex","ETHUSD",1735697590477,0.7967,3356.5,3355.7,1.19733334]
["bitfinex","ETHUSD",1735697590676,0.0434139,3356.4,3355.7,1.28275178]
["bitfinex","ETHUSD",1735697590882,0.0434139,3356.4,3355.9,1.28275178]
["bitfinex","ETHUSD",1735697591892,0.0434139,3356.4,3356.0,2.97973]
["bitfinex","ETHUSD",1735697592087,0.0434139,3356.4,3355.8,2.97988]
["bitfinex","ETHUSD",1735697593307,0.0434139,3356.4,3355.8,3.79900365]
["bitfinex","ETHUSD",1735697597037,0.0434139,3356.4,3355.9,0.55]
["bitfinex","ETHUSD",1735697597245,0.0434139,3356.4,3356.0,2.97966]
["bitfinex","ETHUSD",1735697603148,0.04340616,3356.3,3356.0,2.97966]
["bitfinex","ETHUSD",1735697603491,0.7901139,3356.5,3356.0,2.97966]
["bitfinex","ETHUSD",1735697603655,0.04198737,3356.4,3356.0,2.97966]
["bitfinex","ETHUSD",1735697603863,0.04198737,3356.4,3356.0,3.58516096]
["bitfinex","ETHUSD",1735697606101,0.04198737,3356.4,3356.1,0.8142]
["bitfinex","ETHUSD",1735697606237,0.04198737,3356.4,3356.2,1.83275178]
["bitfinex","ETHUSD",1735697606466,0.04198737,3356.4,3356.3,3.52947]
["bitfinex","ETHUSD",1735697607425,0.04198737,3356.4,3356.3,3.83449062]
["bitfinex","ETHUSD",1735697607569,0.04198737,3356.4,3356.3,8.72710123]
["bitfinex","ETHUSD",1735697607783,2.00164015,3357.0,3356.6,2.97919]
["bitfinex","ETHUSD",1735697608180,0.04113466,3356.9,3356.6,2.97919]
["bitfinex","ETHUSD",1735697608380,0.04113466,3356.9,3356.3,7.11183123]
["bitfinex","ETHUSD",1735697608684,0.04113466,3356.9,3356.7,1.03675712]
["bitfinex","ETHUSD",1735697610099,0.04113466,3356.9,3356.5,1.03675712]
["bitfinex","ETHUSD",1735697611230,0.04113466,3356.9,3356.4,2.97935]
["bitfinex","ETHUSD",1735697612187,0.04113466,3356.9,3356.5,2.97923]
["bitfinex","ETHUSD",1735697612387,0.04113466,3356.9,3356.6,2.97919]
["bitfinex","ETHUSD",1735697614245,0.04113466,3356.9,3356.5,1.55381482]
["bitfinex","ETHUSD",1735697614604,0.7552,3356.8,3356.3,2.97945]
["bitfinex","ETHUSD",1735697614809,0.7552,3356.8,3356.3,4.36546504]
["bitfinex","ETHUSD",1735697615113,0.04129461,3356.7,3356.3,4.36546504]
["bitfinex","ETHUSD",1735697615320,0.7552,3356.8,3356.4,2.97936]
["bitfinex","ETHUSD",1735697615708,0.0413074,3356.7,3356.4,2.97936]
["bitfinex","ETHUSD",1735697615902,0.7552,3356.8,3356.4,2.97936]
["bitfinex","ETHUSD",1735697616246,0.0413074,3356.7,3356.4,2.97936]
["bitfinex","ETHUSD",1735697616400,0.0413074,3356.7,3356.4,3.54417268]
["bitfinex","ETHUSD",1735697616604,0.7552,3356.8,3356.4,3.54417268]
["bitfinex","ETHUSD",1735697616805,0.04127906,3356.6,3356.4,3.54417268]
["bitfinex","ETHUSD",1735697617132,0.04125072,3356.5,3356.4,3.54417268]
["bitfinex","ETHUSD",1735697617333,0.7552,3356.8,3356.4,3.54417268]
["bitfinex","ETHUSD",1735697617507,0.0413016,3356.7,3356.5,3.46197245]
["bitfinex","ETHUSD",1735697617705,0.7552,3356.8,3356.5,2.97928]
["bitfinex","ETHUSD",1735697617907,0.0413074,3356.7,3356.5,2.97928]
["bitfinex","ETHUSD",1735697618139,0.7552,3356.8,3356.5,2.97928]
["bitfinex","ETHUSD",1735697618308,0.04127906,3356.6,3356.5,2.97928]
["bitfinex","ETHUSD",1735697618637,0.7552,3356.8,3356.5,2.97928]
["bitfinex","ETHUSD",1735697618991,0.0413074,3356.7,3356.5,2.97928]
["bitfinex","ETHUSD",1735697619332,0.7552,3356.8,3356.5,2.97928]
["bitfinex","ETHUSD",1735697619705,0.0413074,3356.7,3356.5,2.97928]
["bitfinex","ETHUSD",1735697619907,0.7552,3356.8,3356.5,3.40548318]
["bitfinex","ETHUSD",1735697620104,0.0413074,3356.7,3356.5,3.40548318]
["bitfinex","ETHUSD",1735697620335,0.8247,3357.0,3356.7,2.9791]
["bitfinex","ETHUSD",1735697620523,0.04143954,3356.9,3356.7,2.9791]
["bitfinex","ETHUSD",1735697621723,0.04143954,3356.9,3356.8,5.02977178]
["bitfinex","ETHUSD",1735697622055,1.24644015,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1735697622558,1.8701728,3357.5,3357.2,2.05075178]
["bitfinex","ETHUSD",1735697622559,1.24644015,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1735697623412,1.24644015,3357.5,3357.4,5.57924178]
["bitfinex","ETHUSD",1735697624109,1.24644015,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1735697624308,1.24644015,3358.0,3357.9,5.02880178]
["bitfinex","ETHUSD",1735697625360,0.8247,3358.6,3358.1,2.97787]
["bitfinex","ETHUSD",1735697625976,2.07114015,3359.2,3358.4,1.28275178]
["bitfinex","ETHUSD",1735697626125,2.07114015,3359.2,3358.6,2.97735]
["bitfinex","ETHUSD",1735697626728,0.3941313,3359.2,3358.4,2.97757]
["bitfinex","ETHUSD",1735697627024,0.8683031,3359.1,3357.9,3.47338614]
["bitfinex","ETHUSD",1735697627223,0.8683031,3359.1,3358.5,2.9775]
["bitfinex","ETHUSD",1735697627424,0.8683031,3359.1,3358.3,0.768]
["bitfinex","ETHUSD",1735697627666,0.8683031,3359.1,3358.8,2.97722]
["bitfinex","ETHUSD",1735697630363,0.8683031,3359.1,3358.3,0.768]
["bitfinex","ETHUSD",1735697630531,0.8683031,3359.1,3358.6,2.9774]
["bitfinex","ETHUSD",1735697631064,0.8683031,3359.1,3357.8,0.768]
["bitfinex","ETHUSD",1735697631230,0.8683031,3359.1,3358.4,2.97759]
["bitfinex","ETHUSD",1735697631767,1.25280741,3359.1,3358.4,2.97759]
["bitfinex","ETHUSD",1735697632111,0.42810741,3359.1,3358.4,2.97759]
["bitfinex","ETHUSD",1735697632314,0.807,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1735697632559,0.807,3358.8,3357.8,0.768]
["bitfinex","ETHUSD",1735697632772,0.807,3358.8,3358.1,2.97782]
["bitfinex","ETHUSD",1735697632971,0.04457493,3358.7,3358.1,2.97782]
["bitfinex","ETHUSD",1735697633474,0.04457493,3358.7,3358.3,2.97763]
["bitfinex","ETHUSD",1735697633772,0.807,3358.8,3358.3,2.97763]
["bitfinex","ETHUSD",1735697633977,0.04448369,3358.6,3358.1,2.97787]
["bitfinex","ETHUSD",1735697634275,0.0444815,3358.7,3358.1,2.97787]
["bitfinex","ETHUSD",1735697634484,0.0444249,3358.5,3358.1,2.97787]
["bitfinex","ETHUSD",1735697634661,0.8014249,3358.8,3358.1,2.97787]
["bitfinex","ETHUSD",1735697634975,0.8014249,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1735697635175,0.04300719,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1735697635673,0.8014249,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1735697635873,0.04282033,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1735697636172,0.8014249,3358.8,3358.3,2.97769]
["bitfinex","ETHUSD",1735697636546,0.04283911,3358.7,3358.5,2.9775]
["bitfinex","ETHUSD",1735697636752,0.8014249,3358.8,3358.5,2.9775]
["bitfinex","ETHUSD",1735697636949,0.04282763,3358.7,3358.5,2.9775]
["bitfinex","ETHUSD",1735697637472,0.8014249,3358.8,3358.5,2.9775]
["bitfinex","ETHUSD",1735697637681,0.04286789,3358.6,3358.5,2.9775]
["bitfinex","ETHUSD",1735697637908,0.8014249,3358.8,3358.5,2.9775]
["bitfinex","ETHUSD",1735697638416,0.04289619,3358.7,3358.5,2.9775]
["bitfinex","ETHUSD",1735697638992,0.8014249,3358.8,3358.5,2.9775]
["bitfinex","ETHUSD",1735697639330,0.04296473,3358.7,3358.5,2.9775]
["bitfinex","ETHUSD",1735697639597,0.8014249,3358.8,3358.5,2.9775]
["bitfinex","ETHUSD",1735697640049,0.04296473,3358.7,3358.5,2.9775]
["bitfinex","ETHUSD",1735697640447,0.8014249,3358.8,3358.5,2.9775]
["bitfinex","ETHUSD",1735697640932,0.04295422,3358.7,3358.5,2.9775]
["bitfinex","ETHUSD",1735697641281,0.8014249,3358.8,3358.5,2.9775]
["bitfinex","ETHUSD",1735697641661,0.0429447,3358.7,3358.5,2.9775]
["bitfinex","ETHUSD",1735697642000,0.8014249,3358.8,3358.5,2.9775]
["bitfinex","ETHUSD",1735697642478,0.04295422,3358.7,3358.5,2.9775]
["bitfinex","ETHUSD",1735697642876,0.8014249,3358.8,3358.5,2.9775]
["bitfinex","ETHUSD",1735697643178,0.04295422,3358.7,3358.5,2.9775]
["bitfinex","ETHUSD",1735697643684,0.8014249,3358.8,3358.5,2.9775]
["bitfinex","ETHUSD",1735697643976,0.04295422,3358.7,3358.5,2.9775]
["bitfinex","ETHUSD",1735697644339,0.8014249,3358.8,3358.5,2.9775]
["bitfinex","ETHUSD",1735697644539,0.04295422,3358.7,3358.5,2.9775]
["bitfinex","ETHUSD",1735697644739,0.8014249,3358.8,3358.5,2.9775]
["bitfinex","ETHUSD",1735697645080,0.04295422,3358.7,3358.5,2.9775]
["bitfinex","ETHUSD",1735697645381,0.8014249,3358.8,3358.5,2.9775]
["bitfinex","ETHUSD",1735697645882,0.04286223,3358.7,3358.5,2.9775]
["bitfinex","ETHUSD",1735697646383,0.8014249,3358.8,3358.5,2.9775]
["bitfinex","ETHUSD",1735697646742,0.04287302,3358.7,3358.5,2.9775]
["bitfinex","ETHUSD",1735697646943,0.8014249,3358.8,3358.5,2.9775]
["bitfinex","ETHUSD",1735697647267,0.04287302,3358.7,3358.2,2.97772]
["bitfinex","ETHUSD",1735697647651,0.8014249,3358.8,3358.2,2.97772]
["bitfinex","ETHUSD",1735697647841,0.04284472,3358.6,3358.2,2.97772]
["bitfinex","ETHUSD",1735697648039,0.04287302,3358.7,3358.2,2.97772]
["bitfinex","ETHUSD",1735697648382,0.04284472,3358.6,3358.2,2.97772]
["bitfinex","ETHUSD",1735697648869,1.18156739,3358.8,3358.2,2.97772]
["bitfinex","ETHUSD",1735697649071,0.04280958,3358.5,3358.2,2.97772]
["bitfinex","ETHUSD",1735697649273,1.18156739,3358.8,3358.2,2.97772]
["bitfinex","ETHUSD",1735697649440,0.04277076,3358.4,3358.2,2.97772]
["bitfinex","ETHUSD",1735697649640,0.8014249,3358.8,3358.2,2.97772]
["bitfinex","ETHUSD",1735697649869,0.04274245,3358.3,3358.2,2.97772]
["bitfinex","ETHUSD",1735697650184,0.8014249,3358.8,3358.2,2.97772]
["bitfinex","ETHUSD",1735697650391,1.18156739,3358.8,3358.2,2.97772]
["bitfinex","ETHUSD",1735697650685,0.04285569,3358.7,3358.2,2.97772]
["bitfinex","ETHUSD",1735697653040,0.04285569,3358.7,3357.9,0.7609]
["bitfinex","ETHUSD",1735697653225,0.04285569,3358.7,3358.3,2.97766]
["bitfinex","ETHUSD",1735697653595,0.8014249,3358.8,3358.3,2.97766]
["bitfinex","ETHUSD",1735697653800,0.04282738,3358.6,3358.3,2.97766]
["bitfinex","ETHUSD",1735697654139,0.04279907,3358.5,3358.3,2.97766]
["bitfinex","ETHUSD",1735697654340,0.8014249,3358.8,3358.3,2.97766]
["bitfinex","ETHUSD",1735697654526,0.04284616,3358.7,3358.3,2.97766]
["bitfinex","ETHUSD",1735697654733,0.8014249,3358.8,3358.3,2.97766]
["bitfinex","ETHUSD",1735697654896,0.04285569,3358.7,3358.3,2.97766]
["bitfinex","ETHUSD",1735697655249,0.8014249,3358.8,3358.3,2.97766]
["bitfinex","ETHUSD",1735697655543,0.04286619,3358.7,3358.3,2.97766]
["bitfinex","ETHUSD",1735697655726,0.8014249,3358.8,3358.3,2.97766]
["bitfinex","ETHUSD",1735697655929,0.04286619,3358.7,3358.3,2.97766]
["bitfinex","ETHUSD",1735697656146,0.8014249,3358.8,3358.3,2.97766]
["bitfinex","ETHUSD",1735697656446,0.04285667,3358.7,3358.3,2.97766]
["bitfinex","ETHUSD",1735697656854,0.8014249,3358.8,3358.3,2.97766]
["bitfinex","ETHUSD",1735697657016,0.04279675,3358.6,3358.1,2.97779]
["bitfinex","ETHUSD",1735697657198,0.04282506,3358.7,3358.2,2.97776]
["bitfinex","ETHUSD",1735697657400,0.04276845,3358.5,3358.2,2.97776]
["bitfinex","ETHUSD",1735697657599,0.04278625,3358.6,3358.2,2.97776]
["bitfinex","ETHUSD",1735697657794,0.04272963,3358.4,3358.2,2.97776]
["bitfinex","ETHUSD",1735697657995,0.8014249,3358.8,3358.0,1.28109423]
["bitfinex","ETHUSD",1735697658240,0.8014249,3358.8,3358.3,2.97762]
["bitfinex","ETHUSD",1735697669576,2.0481373,3358.8,3358.3,2.97762]
["bitfinex","ETHUSD",1735697670409,1.2467124,3358.7,3358.3,2.97762]
["bitfinex","ETHUSD",1735697671559,1.2467124,3358.7,3358.2,2.97778]
["bitfinex","ETHUSD",1735697671967,0.04275372,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1735697673022,0.04275372,3358.6,3358.3,1.03598527]
["bitfinex","ETHUSD",1735697674223,0.04275372,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1735697676425,0.04275372,3358.6,3358.3,5.56796718]
["bitfinex","ETHUSD",1735697677525,0.04275372,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1735697677838,0.04275372,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1735697680331,0.04275372,3358.6,3358.5,5.56621503]
["bitfinex","ETHUSD",1735697680729,1.2467124,3359.2,3358.8,2.97723]
["bitfinex","ETHUSD",1735697681247,0.0430383,3359.1,3358.8,2.97723]
["bitfinex","ETHUSD",1735697683838,0.0430383,3359.1,3358.6,4.53062302]
["bitfinex","ETHUSD",1735697683997,0.0430383,3359.1,3358.6,2.9774]
["bitfinex","ETHUSD",1735697685200,0.0430383,3359.1,3358.7,2.97734]
["bitfinex","ETHUSD",1735697685418,1.2897507,3359.1,3358.7,2.97734]
["bitfinex","ETHUSD",1735697686422,0.0430383,3359.1,3358.7,2.97734]
["bitfinex","ETHUSD",1735697694656,0.04178523,3359.0,3358.7,2.97734]
["bitfinex","ETHUSD",1735697694962,2.0641124,3359.3,3358.9,2.97709]
["bitfinex","ETHUSD",1735697695168,1.2467124,3359.3,3359.1,2.97698]
["bitfinex","ETHUSD",1735697695451,1.2467124,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1735697696449,2.0778124,3359.6,3359.1,2.97698]
["bitfinex","ETHUSD",1735697696852,2.0778124,3359.6,3359.1,3.48532742]
["bitfinex","ETHUSD",1735697697034,1.2467124,3359.6,3359.2,1.28109423]
["bitfinex","ETHUSD",1735697697358,1.2467124,3359.6,3359.3,2.97674]
["bitfinex","ETHUSD",1735697698825,0.8311,3359.8,3359.3,2.97674]
["bitfinex","ETHUSD",1735697699024,0.8311,3359.8,3359.2,0.8254]
["bitfinex","ETHUSD",1735697699234,0.8311,3359.8,3359.1,2.97695]
["bitfinex","ETHUSD",1735697699550,0.8311,3359.8,3359.2,0.380235]
["bitfinex","ETHUSD",1735697700262,2.0778124,3359.8,3358.9,2.97716]
["bitfinex","ETHUSD",1735697700410,3.35890663,3359.8,3358.9,2.97716]
["bitfinex","ETHUSD",1735697700615,2.0778124,3359.8,3358.9,2.97716]
["bitfinex","ETHUSD",1735697701465,2.52780663,3359.8,3358.8,0.8254]
["bitfinex","ETHUSD",1735697701666,3.0,3359.9,3358.6,1.25197705]
["bitfinex","ETHUSD",1735697701667,1.28109423,3359.4,3358.6,1.25197705]
["bitfinex","ETHUSD",1735697701814,0.8311,3359.3,3358.6,1.25197705]
["bitfinex","ETHUSD",1735697702013,0.87275937,3359.3,3358.6,1.25197705]
["bitfinex","ETHUSD",1735697702434,0.87275937,3359.3,3358.6,4.22938705]
["bitfinex","ETHUSD",1735697703063,0.87275937,3359.3,3358.6,2.97741]
["bitfinex","ETHUSD",1735697704762,0.87275937,3359.3,3358.6,3.68668408]
["bitfinex","ETHUSD",1735697705631,0.87275937,3359.3,3358.7,2.97732]
["bitfinex","ETHUSD",1735697707359,0.87275937,3359.3,3358.6,0.70927408]
["bitfinex","ETHUSD",1735697708751,0.87275937,3359.3,3358.6,3.68670408]
["bitfinex","ETHUSD",1735697710101,0.7519,3359.2,3358.4,1.192722]
["bitfinex","ETHUSD",1735697710399,0.7519,3359.2,3358.2,1.25197705]
["bitfinex","ETHUSD",1735697710400,1.28109423,3359.1,3358.2,1.25197705]
["bitfinex","ETHUSD",1735697710600,0.7519,3359.0,3358.2,5.42253905]
["bitfinex","ETHUSD",1735697710744,0.7932671,3359.0,3358.2,4.22972705]
["bitfinex","ETHUSD",1735697711306,0.7932671,3359.0,3358.2,5.4161054]
["bitfinex","ETHUSD",1735697711506,0.7932671,3359.0,3358.2,4.16412835]
["bitfinex","ETHUSD",1735697712811,1.2880795,3359.0,3358.2,1.18637835]
["bitfinex","ETHUSD",1735697712955,0.7519,3358.8,3358.0,2.97793]
["bitfinex","ETHUSD",1735697713299,0.7519,3358.8,3357.9,1.25197705]
["bitfinex","ETHUSD",1735697713300,0.7519,3358.6,3357.9,2.44480505]
["bitfinex","ETHUSD",1735697713455,0.7519,3358.6,3357.9,1.25197705]
["bitfinex","ETHUSD",1735697713656,1.28109423,3358.3,3357.8,1.25197705]
["bitfinex","ETHUSD",1735697713903,0.7519,3358.2,3357.8,1.25197705]
["bitfinex","ETHUSD",1735697714068,0.79260384,3358.2,3357.8,1.25197705]
["bitfinex","ETHUSD",1735697714870,0.79260384,3358.2,3357.5,2.97839]
["bitfinex","ETHUSD",1735697717081,0.04070384,3358.2,3357.7,0.55]
["bitfinex","ETHUSD",1735697717650,0.04070384,3358.2,3358.0,2.97795]
["bitfinex","ETHUSD",1735697718135,0.03982154,3358.1,3357.5,3.3955276]
["bitfinex","ETHUSD",1735697718632,0.7519,3358.4,3357.5,3.3955276]
["bitfinex","ETHUSD",1735697718811,0.7519,3358.4,3357.6,0.66393907]
["bitfinex","ETHUSD",1735697719333,0.04000157,3358.3,3357.6,3.64220907]
["bitfinex","ETHUSD",1735697719702,0.7519,3358.2,3357.6,0.66393907]
["bitfinex","ETHUSD",1735697719902,0.79186275,3358.2,3357.4,0.7988]
["bitfinex","ETHUSD",1735697720102,0.79186275,3358.2,3357.3,1.193086]
["bitfinex","ETHUSD",1735697720103,0.7519,3358.1,3357.3,1.193086]
["bitfinex","ETHUSD",1735697720315,0.79174949,3358.1,3357.2,2.97865]
["bitfinex","ETHUSD",1735697720840,0.7519,3358.0,3357.2,2.97865]
["bitfinex","ETHUSD",1735697721128,0.7519,3357.9,3357.2,2.97865]
["bitfinex","ETHUSD",1735697721284,0.79166007,3357.9,3357.2,2.97865]
["bitfinex","ETHUSD",1735697722109,0.79166007,3357.9,3357.0,1.19319]
["bitfinex","ETHUSD",1735697722801,0.79166007,3357.9,3356.9,2.97888]
["bitfinex","ETHUSD",1735697723031,0.79166007,3357.9,3356.9,4.172122]
["bitfinex","ETHUSD",1735697723230,0.4446595,3357.8,3356.9,2.97888]
["bitfinex","ETHUSD",1735697723533,0.86341382,3357.7,3356.9,2.97888]
["bitfinex","ETHUSD",1735697724333,0.86341382,3357.7,3356.7,0.8193]
["bitfinex","ETHUSD",1735697724891,0.86341382,3357.7,3356.7,2.97908]
["bitfinex","ETHUSD",1735697725790,0.8243,3357.6,3356.5,3.8193]
["bitfinex","ETHUSD",1735697725991,0.8243,3357.6,3356.6,3.631827]
["bitfinex","ETHUSD",1735697726191,0.03854286,3357.5,3356.6,3.631827]
["bitfinex","ETHUSD",1735697726392,0.8243,3357.4,3356.6,3.631827]
["bitfinex","ETHUSD",1735697726837,0.8243,3357.2,3356.6,3.631827]
["bitfinex","ETHUSD",1735697727067,0.8243,3357.2,3356.4,2.97935]
["bitfinex","ETHUSD",1735697727068,0.03842954,3357.1,3356.4,2.97935]
["bitfinex","ETHUSD",1735697727228,0.03842954,3357.1,3356.3,0.8193]
["bitfinex","ETHUSD",1735697727229,0.8243,3357.0,3356.2,2.97953]
["bitfinex","ETHUSD",1735697727427,0.03816022,3356.9,3356.2,2.97953]
["bitfinex","ETHUSD",1735697727627,0.8243,3356.8,3356.0,4.23168705]
["bitfinex","ETHUSD",1735697727946,0.03801263,3356.7,3356.1,3.67164303]
["bitfinex","ETHUSD",1735697728876,0.03801263,3356.7,3356.2,2.97955]
["bitfinex","ETHUSD",1735697731791,0.03801263,3356.7,3356.1,0.69201303]
["bitfinex","ETHUSD",1735697731964,0.03801263,3356.7,3356.2,2.97955]
["bitfinex","ETHUSD",1735697734852,0.03801263,3356.7,3356.1,2.70707001]
["bitfinex","ETHUSD",1735697735082,2.70707001,3357.7,3356.1,2.70707001]
["bitfinex","ETHUSD",1735697735083,0.8243,3357.6,3356.6,2.97912]
["bitfinex","ETHUSD",1735697735271,0.03563923,3357.5,3356.6,2.97912]
["bitfinex","ETHUSD",1735697735473,0.8243,3357.4,3356.6,2.97912]
["bitfinex","ETHUSD",1735697735671,0.03590661,3357.3,3356.6,2.97912]
["bitfinex","ETHUSD",1735697735978,0.8243,3357.2,3356.6,2.97912]
["bitfinex","ETHUSD",1735697736167,0.8243,3357.2,3356.6,3.358962]
["bitfinex","ETHUSD",1735697736370,0.03593303,3357.1,3356.6,3.358962]
["bitfinex","ETHUSD",1735697737102,0.03593303,3357.1,3356.6,0.379842]
["bitfinex","ETHUSD",1735697737306,0.8037,3357.0,3356.2,2.97953]
["bitfinex","ETHUSD",1735697737601,0.03599101,3356.9,3356.2,2.97953]
["bitfinex","ETHUSD",1735697738391,0.8037,3356.8,3356.2,2.97953]
["bitfinex","ETHUSD",1735697738908,0.0359143,3356.7,3356.2,2.97953]
["bitfinex","ETHUSD",1735697739204,0.0359143,3356.7,3356.2,3.355063]
["bitfinex","ETHUSD",1735697740083,0.0359143,3356.7,3356.2,0.375533]
["bitfinex","ETHUSD",1735697740400,0.8037,3356.6,3355.9,2.9798]
["bitfinex","ETHUSD",1735697740762,0.03582958,3356.5,3355.9,2.9798]
["bitfinex","ETHUSD",1735697741613,0.8037,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1735697741909,0.83925377,3356.3,3355.5,2.98015]
["bitfinex","ETHUSD",1735697744108,0.83925377,3356.3,3355.3,2.98035]
["bitfinex","ETHUSD",1735697744311,0.83925377,3356.3,3354.9,0.7758]
["bitfinex","ETHUSD",1735697744514,0.83925377,3356.3,3355.4,2.98026]
["bitfinex","ETHUSD",1735697744818,0.8037,3356.1,3355.4,2.98026]
["bitfinex","ETHUSD",1735697745265,0.8037,3355.9,3355.4,2.98026]
["bitfinex","ETHUSD",1735697745615,0.03481615,3355.8,3355.4,2.98026]
["bitfinex","ETHUSD",1735697747175,0.03481615,3355.8,3355.1,0.55]
["bitfinex","ETHUSD",1735697747479,0.03481615,3355.8,3355.6,2.98008]
["bitfinex","ETHUSD",1735697750606,0.03481615,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1735697750970,0.8037,3356.1,3355.7,2.98]
["bitfinex","ETHUSD",1735697751354,0.03491101,3356.0,3355.7,2.98]
["bitfinex","ETHUSD",1735697752612,0.03491101,3356.0,3355.5,3.75594]
["bitfinex","ETHUSD",1735697753911,0.03491101,3356.0,3355.5,2.98014]
["bitfinex","ETHUSD",1735697754228,0.8285,3355.9,3355.5,2.98014]
["bitfinex","ETHUSD",1735697754397,0.86318028,3355.9,3355.5,2.98014]
["bitfinex","ETHUSD",1735697755283,0.86318028,3355.9,3355.6,2.98008]
["bitfinex","ETHUSD",1735697755484,0.86318028,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1735697755683,0.86318028,3355.9,3355.4,0.4758837]
["bitfinex","ETHUSD",1735697755885,0.86318028,3355.9,3355.7,2.97998]
["bitfinex","ETHUSD",1735697756301,0.03468028,3355.9,3355.7,2.97998]
["bitfinex","ETHUSD",1735697756635,0.8285,3356.1,3355.8,2.97988]
["bitfinex","ETHUSD",1735697759334,0.8285,3356.7,3356.0,2.97968]
["bitfinex","ETHUSD",1735697759537,0.8285,3356.7,3355.6,3.80525]
["bitfinex","ETHUSD",1735697759538,0.8285,3356.7,3355.6,0.8252]
["bitfinex","ETHUSD",1735697759841,0.8285,3356.7,3355.8,3.80511]
["bitfinex","ETHUSD",1735697760339,0.8285,3356.7,3356.3,2.97946]
["bitfinex","ETHUSD",1735697761889,0.03499343,3356.6,3356.3,2.97946]
["bitfinex","ETHUSD",1735697763623,0.03499343,3356.6,3355.9,0.55]
["bitfinex","ETHUSD",1735697763985,0.8285,3356.7,3355.9,0.55]
["bitfinex","ETHUSD",1735697763986,0.8285,3356.7,3356.3,2.9794]
["bitfinex","ETHUSD",1735697764314,0.0349473,3356.6,3356.3,2.9794]
["bitfinex","ETHUSD",1735697764656,0.8285,3356.5,3355.8,2.97988]
["bitfinex","ETHUSD",1735697764957,0.86342318,3356.4,3355.8,2.97988]
["bitfinex","ETHUSD",1735697765945,0.86342318,3356.4,3355.3,2.07717705]
["bitfinex","ETHUSD",1735697766145,0.03492318,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1735697766328,0.8285,3356.7,3356.3,2.97947]
["bitfinex","ETHUSD",1735697766529,0.0351933,3356.6,3356.3,2.97947]
["bitfinex","ETHUSD",1735697766861,0.8285,3356.7,3356.3,2.97947]
["bitfinex","ETHUSD",1735697767158,0.03519543,3356.6,3356.3,2.97947]
["bitfinex","ETHUSD",1735697768554,0.8285,3356.7,3356.3,2.97947]
["bitfinex","ETHUSD",1735697768759,0.0351859,3356.6,3356.0,0.7796]
["bitfinex","ETHUSD",1735697769052,0.8094,3357.2,3356.5,2.97929]
["bitfinex","ETHUSD",1735697769254,0.9904691,3357.1,3356.5,2.97929]
["bitfinex","ETHUSD",1735697769413,1.02609198,3357.1,3356.5,2.97929]
["bitfinex","ETHUSD",1735697773667,1.02609198,3357.1,3356.3,2.97943]
["bitfinex","ETHUSD",1735697774865,1.02609198,3357.1,3356.1,2.97964]
["bitfinex","ETHUSD",1735697775069,1.02609198,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1735697779031,0.60822044,3357.0,3356.4,2.97937]
["bitfinex","ETHUSD",1735697779576,0.03573875,3356.9,3356.2,2.97953]
["bitfinex","ETHUSD",1735697779780,0.7953,3356.8,3356.2,2.97953]
["bitfinex","ETHUSD",1735697780135,0.03568208,3356.7,3356.2,2.97953]
["bitfinex","ETHUSD",1735697782983,0.03568208,3356.7,3356.3,2.97943]
["bitfinex","ETHUSD",1735697783183,0.03568208,3356.7,3356.3,0.375903]
["bitfinex","ETHUSD",1735697783348,1.2467124,3357.3,3356.4,1.3497]
["bitfinex","ETHUSD",1735697783560,1.2467124,3357.3,3356.3,2.9794]
["bitfinex","ETHUSD",1735697783561,1.28251527,3357.2,3357.1,2.97871]
["bitfinex","ETHUSD",1735697784195,1.28251527,3357.2,3357.1,3.77841]
["bitfinex","ETHUSD",1735697784785,1.2467124,3357.2,3357.1,3.77841]
["bitfinex","ETHUSD",1735697784993,0.7953,3357.7,3357.1,3.77841]
["bitfinex","ETHUSD",1735697785297,0.03499085,3357.2,3357.1,3.77841]
["bitfinex","ETHUSD",1735697785598,0.7953,3357.7,3357.1,1.475438]
["bitfinex","ETHUSD",1735697785891,0.7953,3357.7,3357.3,2.97854]
["bitfinex","ETHUSD",1735697786954,4.2467124,3358.0,3357.3,2.97854]
["bitfinex","ETHUSD",1735697787162,0.7953,3357.9,3357.3,2.97854]
["bitfinex","ETHUSD",1735697788890,0.7953,3357.9,3357.1,0.7997]
["bitfinex","ETHUSD",1735697789092,0.7953,3357.9,3357.5,2.97835]
["bitfinex","ETHUSD",1735697790651,0.7953,3357.9,3357.3,2.97856]
["bitfinex","ETHUSD",1735697790851,0.7953,3357.9,3357.0,2.97876]
["bitfinex","ETHUSD",1735697791106,0.7953,3357.9,3356.8,5.32793423]
["bitfinex","ETHUSD",1735697791107,1.48130682,3357.9,3357.1,2.97875]
["bitfinex","ETHUSD",1735697791910,0.7953,3357.8,3356.9,2.97892]
["bitfinex","ETHUSD",1735697792219,0.7953,3357.6,3356.7,2.97909]
["bitfinex","ETHUSD",1735697792564,0.03535358,3357.5,3356.7,2.97909]
["bitfinex","ETHUSD",1735697793006,0.7953,3357.4,3356.7,2.97909]
["bitfinex","ETHUSD",1735697793217,0.7953,3357.4,3356.5,2.97926]
["bitfinex","ETHUSD",1735697793376,0.7953,3357.2,3356.5,2.97926]
["bitfinex","ETHUSD",1735697793564,0.0353707,3357.1,3356.5,2.97926]
["bitfinex","ETHUSD",1735697793923,0.7953,3357.2,3356.5,2.97926]
["bitfinex","ETHUSD",1735697794119,1.172672,3357.2,3356.5,2.97926]
["bitfinex","ETHUSD",1735697794426,0.0353707,3357.1,3356.5,2.97926]
["bitfinex","ETHUSD",1735697798010,0.0353707,3357.1,3356.6,2.97919]
["bitfinex","ETHUSD",1735697801326,0.0353707,3357.1,3356.3,0.55]
["bitfinex","ETHUSD",1735697801627,0.0353707,3357.1,3356.0,5.68679001]
["bitfinex","ETHUSD",1735697801628,0.0353707,3357.1,3356.6,2.9792]
["bitfinex","ETHUSD",1735697801783,0.0353707,3357.1,3356.8,2.979]
["bitfinex","ETHUSD",1735697803927,0.0353707,3357.1,3356.8,0.650829]
["bitfinex","ETHUSD",1735697804085,0.8043,3357.5,3356.9,0.7593]
["bitfinex","ETHUSD",1735697804286,0.8043,3357.5,3357.1,2.97876]
["bitfinex","ETHUSD",1735697804487,0.03520171,3357.4,3357.1,2.97876]
["bitfinex","ETHUSD",1735697808424,0.03520171,3357.4,3356.9,0.7593]
["bitfinex","ETHUSD",1735697808632,0.03520171,3357.4,3356.8,2.97897]
["bitfinex","ETHUSD",1735697809505,0.822,3357.3,3356.6,2.97918]
["bitfinex","ETHUSD",1735697809871,0.03553333,3357.2,3356.6,2.97918]
["bitfinex","ETHUSD",1735697810016,0.822,3357.1,3356.6,2.97918]
["bitfinex","ETHUSD",1735697810406,0.03546293,3357.0,3356.6,2.97918]
["bitfinex","ETHUSD",1735697812399,0.03546293,3357.0,3356.3,0.7508]
["bitfinex","ETHUSD",1735697812601,0.03546293,3357.0,3356.7,2.9791]
["bitfinex","ETHUSD",1735697813817,0.03546293,3357.0,3356.5,2.97926]
["bitfinex","ETHUSD",1735697814331,0.03546293,3357.0,3356.7,2.97911]
["bitfinex","ETHUSD",1735697819338,0.03546293,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1735697819537,0.03546293,3357.0,3356.9,3.52893]
["bitfinex","ETHUSD",1735697819840,1.2467124,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1735697820835,1.2467124,3357.5,3356.9,0.55]
["bitfinex","ETHUSD",1735697821225,0.7917,3357.7,3357.2,2.97865]
["bitfinex","ETHUSD",1735697822093,0.03538582,3357.6,3357.2,2.97865]
["bitfinex","ETHUSD",1735697823749,0.03538582,3357.6,3357.3,2.97857]
["bitfinex","ETHUSD",1735697825262,0.03538582,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1735697825690,1.2467124,3358.0,3357.5,2.9784]
["bitfinex","ETHUSD",1735697825889,0.03559171,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1735697826132,1.2467124,3358.0,3357.5,2.9784]
["bitfinex","ETHUSD",1735697826300,0.03559171,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1735697826501,1.2467124,3358.0,3357.1,0.8128]
["bitfinex","ETHUSD",1735697826850,1.2467124,3358.0,3357.7,2.97816]
["bitfinex","ETHUSD",1735697827143,0.03617777,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1735697827491,1.2467124,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1735697827687,1.2467124,3358.1,3358.0,3.80896]
["bitfinex","ETHUSD",1735697828347,2.0445124,3358.6,3358.0,3.80896]
["bitfinex","ETHUSD",1735697828636,2.0445124,3358.6,3358.1,2.97783]
["bitfinex","ETHUSD",1735697829142,2.0445124,3358.6,3358.1,3.656527]
["bitfinex","ETHUSD",1735697829298,1.2467124,3358.6,3358.3,2.97768]
["bitfinex","ETHUSD",1735697829640,2.0445124,3358.8,3358.3,2.97768]
["bitfinex","ETHUSD",1735697829990,2.0445124,3358.8,3358.1,0.678697]
["bitfinex","ETHUSD",1735697829991,2.0445124,3358.8,3358.4,2.97756]
["bitfinex","ETHUSD",1735697831624,2.0445124,3358.8,3358.0,3.80892]
["bitfinex","ETHUSD",1735697831797,2.0445124,3358.8,3358.0,4.2576876]
["bitfinex","ETHUSD",1735697832000,0.7978,3358.8,3358.0,4.2576876]
["bitfinex","ETHUSD",1735697833767,0.7978,3358.8,3358.0,3.80892]
["bitfinex","ETHUSD",1735697834639,3.7978,3358.6,3357.4,0.831]
["bitfinex","ETHUSD",1735697834844,1.17771822,3358.5,3357.5,2.97838]
["bitfinex","ETHUSD",1735697835076,0.7978,3358.3,3357.3,4.23052705]
["bitfinex","ETHUSD",1735697835480,3.77553,3358.3,3357.3,4.23052705]
["bitfinex","ETHUSD",1735697835640,0.7978,3358.3,3357.3,1.25197705]
["bitfinex","ETHUSD",1735697836032,3.0,3358.3,3357.2,2.97867]
["bitfinex","ETHUSD",1735697836227,0.7978,3358.3,3357.2,2.97867]
["bitfinex","ETHUSD",1735697836428,0.7978,3358.1,3357.2,2.97867]
["bitfinex","ETHUSD",1735697836681,0.7978,3358.1,3357.3,2.97857]
["bitfinex","ETHUSD",1735697837041,0.7978,3357.9,3357.1,2.97873]
["bitfinex","ETHUSD",1735697837340,0.03650638,3357.8,3357.1,2.97873]
["bitfinex","ETHUSD",1735697837862,0.7978,3357.7,3356.9,2.97893]
["bitfinex","ETHUSD",1735697838174,0.7978,3357.5,3356.9,2.97893]
["bitfinex","ETHUSD",1735697838327,0.03622416,3357.4,3356.9,2.97893]
["bitfinex","ETHUSD",1735697839564,0.7978,3357.5,3356.9,2.97893]
["bitfinex","ETHUSD",1735697839761,0.03622619,3357.4,3356.9,2.97893]
["bitfinex","ETHUSD",1735697840079,0.03622619,3357.4,3356.5,0.831]
["bitfinex","ETHUSD",1735697840286,0.7978,3357.3,3356.2,2.08297705]
["bitfinex","ETHUSD",1735697840446,1.25883262,3357.3,3356.2,3.14472368]
["bitfinex","ETHUSD",1735697840651,0.03604169,3357.2,3356.2,3.14472368]
["bitfinex","ETHUSD",1735697841035,0.7978,3357.1,3356.2,3.14472368]
["bitfinex","ETHUSD",1735697841230,0.7978,3357.1,3356.2,2.08297705]
["bitfinex","ETHUSD",1735697841539,0.03591178,3357.0,3356.4,2.97935]
["bitfinex","ETHUSD",1735697842500,0.03591178,3357.0,3356.2,0.831]
["bitfinex","ETHUSD",1735697842682,3.50237001,3356.9,3355.9,2.04117705]
["bitfinex","ETHUSD",1735697842833,0.65171218,3356.8,3355.9,5.02091705]
["bitfinex","ETHUSD",1735697843028,0.68730747,3356.8,3355.9,3.76894]
["bitfinex","ETHUSD",1735697843428,0.68730747,3356.8,3355.9,2.97974]
["bitfinex","ETHUSD",1735697843798,0.7953,3356.7,3355.8,1.25197705]
["bitfinex","ETHUSD",1735697843940,0.0356602,3356.6,3355.8,1.25197705]
["bitfinex","ETHUSD",1735697844142,1.05252844,3356.6,3355.8,1.25197705]
["bitfinex","ETHUSD",1735697844347,0.7953,3356.5,3355.8,1.25197705]
["bitfinex","ETHUSD",1735697844571,0.03542922,3356.4,3355.8,1.25197705]
["bitfinex","ETHUSD",1735697844778,0.7953,3356.3,3355.5,2.98014]
["bitfinex","ETHUSD",1735697844976,0.03413018,3356.2,3355.5,3.601649]
["bitfinex","ETHUSD",1735697846484,0.03413018,3356.2,3355.5,2.98014]
["bitfinex","ETHUSD",1735697847080,0.03413018,3356.2,3355.3,0.7892]
["bitfinex","ETHUSD",1735697847288,0.7953,3356.1,3355.2,2.9804]
["bitfinex","ETHUSD",1735697847432,0.7953,3356.1,3355.2,4.174232]
["bitfinex","ETHUSD",1735697847637,0.03354851,3356.0,3355.2,2.9804]
["bitfinex","ETHUSD",1735697848987,0.03354851,3356.0,3355.7,2.98]
["bitfinex","ETHUSD",1735697849451,0.03354851,3356.0,3355.2,3.4767783]
["bitfinex","ETHUSD",1735697849452,0.7953,3356.1,3355.4,2.98018]
["bitfinex","ETHUSD",1735697849651,0.03197459,3355.9,3355.4,2.98018]
["bitfinex","ETHUSD",1735697849874,0.03208898,3356.0,3355.4,2.98018]
["bitfinex","ETHUSD",1735697850177,0.03208169,3355.9,3355.4,2.98018]
["bitfinex","ETHUSD",1735697850336,0.7953,3356.1,3355.4,2.98018]
["bitfinex","ETHUSD",1735697850532,0.03209097,3356.0,3355.4,2.98018]
["bitfinex","ETHUSD",1735697866855,0.03209097,3356.0,3355.2,0.4963483]
["bitfinex","ETHUSD",1735697867147,0.03209097,3356.0,3355.4,3.79527]
["bitfinex","ETHUSD",1735697867298,0.03209097,3356.0,3355.6,2.98009]
["bitfinex","ETHUSD",1735697867500,0.7649,3356.4,3355.8,2.97987]
["bitfinex","ETHUSD",1735697867935,0.0323321,3356.3,3355.8,2.97987]
["bitfinex","ETHUSD",1735697873259,0.0323321,3356.3,3355.5,0.78416183]
["bitfinex","ETHUSD",1735697873550,0.0323321,3356.3,3355.9,2.97979]
["bitfinex","ETHUSD",1735697874056,0.0323321,3356.3,3355.7,2.97997]
["bitfinex","ETHUSD",1735697874621,0.7834,3356.2,3355.5,2.98014]
["bitfinex","ETHUSD",1735697874831,0.7834,3356.0,3355.5,2.98014]
["bitfinex","ETHUSD",1735697875152,0.0323176,3355.9,3355.5,2.98014]
["bitfinex","ETHUSD",1735697887747,0.0323176,3355.9,3355.3,2.98031]
["bitfinex","ETHUSD",1735697888088,0.7601,3355.8,3355.1,4.174393]
["bitfinex","ETHUSD",1735697888384,0.79163334,3355.8,3355.2,1.55462942]
["bitfinex","ETHUSD",1735697888685,0.7601,3355.7,3355.2,1.55462942]
["bitfinex","ETHUSD",1735697889009,0.7601,3355.5,3355.2,1.55462942]
["bitfinex","ETHUSD",1735697889311,0.03130681,3355.4,3355.2,1.55462942]
["bitfinex","ETHUSD",1735697889452,0.03130681,3355.4,3355.0,2.98062]
["bitfinex","ETHUSD",1735697889651,0.03130681,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735697890705,0.7601,3355.6,3355.4,2.98021]
["bitfinex","ETHUSD",1735697892605,2.0068124,3355.9,3355.5,2.98018]
["bitfinex","ETHUSD",1735697892913,1.2467124,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1735697894090,1.2467124,3356.1,3355.8,2.97991]
["bitfinex","ETHUSD",1735697894310,1.2467124,3356.1,3355.5,0.7904]
["bitfinex","ETHUSD",1735697894478,1.2467124,3356.1,3355.6,2.98008]
["bitfinex","ETHUSD",1735697895411,1.2467124,3356.0,3355.6,2.98008]
["bitfinex","ETHUSD",1735697895556,1.2467124,3356.0,3355.7,2.97998]
["bitfinex","ETHUSD",1735697895762,1.2467124,3356.0,3355.4,0.65781166]
["bitfinex","ETHUSD",1735697895763,1.2467124,3356.0,3355.8,2.97989]
["bitfinex","ETHUSD",1735697896076,1.2467124,3356.0,3355.6,2.98005]
["bitfinex","ETHUSD",1735697896273,0.7601,3355.9,3355.3,1.25197705]
["bitfinex","ETHUSD",1735697896490,0.7601,3355.9,3355.5,1.55545891]
["bitfinex","ETHUSD",1735697896926,0.03144771,3355.8,3355.5,1.55545891]
["bitfinex","ETHUSD",1735697897086,0.03144771,3355.8,3355.6,2.98008]
["bitfinex","ETHUSD",1735697897290,0.03144771,3355.8,3355.5,1.55545891]
["bitfinex","ETHUSD",1735697897516,0.03144771,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1735697897824,0.7601,3355.9,3355.7,2.98]
["bitfinex","ETHUSD",1735697898178,0.03144771,3355.8,3355.5,2.98016]
["bitfinex","ETHUSD",1735697898433,0.03144771,3355.8,3355.6,2.98008]
["bitfinex","ETHUSD",1735697901178,0.03144771,3355.8,3355.2,1.25197705]
["bitfinex","ETHUSD",1735697901380,0.03144771,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1735697902127,0.0313048,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1735697902327,1.2467124,3356.0,3355.7,2.98]
["bitfinex","ETHUSD",1735697902620,0.0313242,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1735697902794,1.2467124,3356.0,3355.7,2.98]
["bitfinex","ETHUSD",1735697902996,0.03134361,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1735697903196,1.2467124,3356.0,3355.7,2.98]
["bitfinex","ETHUSD",1735697903399,0.03136335,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1735697904223,1.2467124,3356.0,3355.7,2.98]
["bitfinex","ETHUSD",1735697904424,0.03134429,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1735697904738,0.03136403,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1735697904927,1.2467124,3356.0,3355.7,2.98]
["bitfinex","ETHUSD",1735697905226,0.03139694,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1735697905377,1.2467124,3356.0,3355.7,2.98]
["bitfinex","ETHUSD",1735697905575,0.03140284,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1735697905795,1.2467124,3356.0,3355.7,2.98]
["bitfinex","ETHUSD",1735697906016,0.03146467,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1735697906234,1.2467124,3356.0,3355.5,2.98014]
["bitfinex","ETHUSD",1735697906404,0.7651,3355.7,3355.5,2.98014]
["bitfinex","ETHUSD",1735697906812,0.03140797,3355.6,3355.5,2.98014]
["bitfinex","ETHUSD",1735697908204,0.03140797,3355.6,3355.5,3.78734]
["bitfinex","ETHUSD",1735697908728,1.2467124,3355.9,3355.7,2.97991]
["bitfinex","ETHUSD",1735697909057,1.2467124,3356.0,3355.7,2.97991]
["bitfinex","ETHUSD",1735697910248,1.2467124,3356.1,3355.8,2.97986]
["bitfinex","ETHUSD",1735697910548,1.2467124,3356.1,3356.0,3.78693]
["bitfinex","ETHUSD",1735697910842,1.2467124,3356.1,3356.0,4.33693]
["bitfinex","ETHUSD",1735697911062,2.4e-06,3356.1,3356.0,7.04400001]
["bitfinex","ETHUSD",1735697911557,2.4e-06,3356.1,3356.0,10.04400001]
["bitfinex","ETHUSD",1735697911714,2.4e-06,3356.1,3356.0,11.34639501]
["bitfinex","ETHUSD",1735697911914,1.87006861,3356.6,3356.5,3.78649]
["bitfinex","ETHUSD",1735697913362,0.7651,3357.3,3356.7,2.97906]
["bitfinex","ETHUSD",1735697915406,0.7651,3357.3,3356.5,0.8072]
["bitfinex","ETHUSD",1735697915897,0.7651,3357.3,3357.0,2.97881]
["bitfinex","ETHUSD",1735697917376,0.8106,3357.6,3357.1,2.97875]
["bitfinex","ETHUSD",1735697917576,0.8106,3357.6,3357.0,0.7803]
["bitfinex","ETHUSD",1735697917777,0.8106,3357.6,3357.2,2.97864]
["bitfinex","ETHUSD",1735697918855,0.8106,3357.6,3357.3,2.97855]
["bitfinex","ETHUSD",1735697919066,0.8106,3357.6,3357.0,0.7803]
["bitfinex","ETHUSD",1735697919271,0.8106,3357.6,3357.0,1.211218]
["bitfinex","ETHUSD",1735697920619,0.8106,3357.6,3357.2,2.97859]
["bitfinex","ETHUSD",1735697920768,0.8106,3357.6,3357.3,2.97857]
["bitfinex","ETHUSD",1735697924016,0.8106,3357.6,3357.0,1.211218]
["bitfinex","ETHUSD",1735697924222,0.8106,3357.6,3357.1,2.97873]
["bitfinex","ETHUSD",1735697924679,0.02719871,3357.5,3357.1,2.97873]
["bitfinex","ETHUSD",1735697926020,0.8106,3357.4,3356.8,2.97898]
["bitfinex","ETHUSD",1735697926323,0.02714207,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1735697926474,0.8106,3357.4,3357.0,2.97884]
["bitfinex","ETHUSD",1735697926685,0.02714207,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1735697927005,0.8106,3357.4,3357.0,2.97884]
["bitfinex","ETHUSD",1735697927407,0.02714207,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1735697927720,0.8106,3357.4,3357.0,2.97884]
["bitfinex","ETHUSD",1735697928148,0.02713743,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1735697928551,0.8106,3357.4,3357.0,2.97884]
["bitfinex","ETHUSD",1735697928758,0.0270747,3357.2,3357.0,2.97884]
["bitfinex","ETHUSD",1735697928906,0.8106,3357.4,3357.0,2.97884]
["bitfinex","ETHUSD",1735697933308,0.8106,3357.4,3356.7,2.97907]
["bitfinex","ETHUSD",1735697933764,0.8106,3357.4,3356.5,3.75951]
["bitfinex","ETHUSD",1735697933965,0.8106,3357.4,3356.8,2.97894]
["bitfinex","ETHUSD",1735697934310,0.8106,3357.4,3356.9,2.97886]
["bitfinex","ETHUSD",1735697934540,0.8106,3357.4,3356.6,3.375951]
["bitfinex","ETHUSD",1735697934856,0.8106,3357.4,3356.7,2.97911]
["bitfinex","ETHUSD",1735697935031,0.8106,3357.4,3356.6,3.375951]
["bitfinex","ETHUSD",1735697935329,0.8106,3357.4,3356.7,0.7135461]
["bitfinex","ETHUSD",1735697935761,0.8106,3357.4,3356.8,2.97902]
["bitfinex","ETHUSD",1735697935943,0.8106,3357.4,3356.9,2.97885]
["bitfinex","ETHUSD",1735697936263,0.8106,3357.4,3356.7,0.7135461]
["bitfinex","ETHUSD",1735697936469,0.8106,3357.4,3357.0,2.97883]
["bitfinex","ETHUSD",1735697936611,0.7606,3357.4,3357.0,3.34806761]
["bitfinex","ETHUSD",1735697937013,0.7606,3357.4,3357.0,0.36923761]
["bitfinex","ETHUSD",1735697937246,0.7606,3357.4,3356.9,0.7987]
["bitfinex","ETHUSD",1735697937247,1.24824507,3358.3,3356.9,0.7987]
["bitfinex","ETHUSD",1735697937446,1.24824507,3358.3,3357.4,2.97842]
["bitfinex","ETHUSD",1735697938270,3.0,3358.4,3357.4,2.97842]
["bitfinex","ETHUSD",1735697938851,0.02816386,3358.3,3357.3,0.7987]
["bitfinex","ETHUSD",1735697939029,0.02816386,3358.3,3357.5,0.7987]
["bitfinex","ETHUSD",1735697939229,0.02816386,3358.3,3357.5,3.77705]
["bitfinex","ETHUSD",1735697939476,1.24824507,3358.7,3357.9,2.97801]
["bitfinex","ETHUSD",1735697939690,0.02626847,3358.2,3357.9,2.97801]
["bitfinex","ETHUSD",1735697939826,0.8308,3358.3,3357.9,2.97801]
["bitfinex","ETHUSD",1735697940392,0.8308,3358.6,3358.0,2.97791]
["bitfinex","ETHUSD",1735697940592,0.8308,3358.6,3357.6,2.97828]
["bitfinex","ETHUSD",1735697940593,0.8308,3358.6,3357.9,0.297801]
["bitfinex","ETHUSD",1735697940881,0.8308,3358.6,3357.9,2.97801]
["bitfinex","ETHUSD",1735697941700,0.8308,3358.6,3357.7,2.97819]
["bitfinex","ETHUSD",1735697942263,0.8308,3358.6,3357.5,2.97838]
["bitfinex","ETHUSD",1735697942264,0.8308,3358.5,3357.5,2.97838]
["bitfinex","ETHUSD",1735697943386,0.8308,3358.5,3357.4,0.55]
["bitfinex","ETHUSD",1735697943536,0.8308,3358.5,3357.8,2.97807]
["bitfinex","ETHUSD",1735697946802,0.8308,3358.5,3357.6,2.97828]
["bitfinex","ETHUSD",1735697947888,0.8308,3358.5,3357.7,2.97821]
["bitfinex","ETHUSD",1735697948460,0.8308,3358.5,3357.4,2.97849]
["bitfinex","ETHUSD",1735697948783,0.8308,3358.5,3357.8,2.97812]
["bitfinex","ETHUSD",1735697948990,0.7774,3358.4,3357.5,2.9784]
["bitfinex","ETHUSD",1735697949190,0.7774,3358.4,3357.2,3.77733]
["bitfinex","ETHUSD",1735697950142,0.7774,3358.4,3357.4,2.97841]
["bitfinex","ETHUSD",1735697950485,0.7774,3358.3,3357.4,2.97841]
["bitfinex","ETHUSD",1735697953146,0.7774,3358.3,3357.5,2.9784]
["bitfinex","ETHUSD",1735697953352,0.648447,3358.2,3357.5,2.9784]
["bitfinex","ETHUSD",1735697953578,0.7774,3358.3,3357.7,2.9782]
["bitfinex","ETHUSD",1735697954152,0.7774,3358.3,3357.8,2.97809]
["bitfinex","ETHUSD",1735697956499,0.7774,3358.3,3357.6,2.9783]
["bitfinex","ETHUSD",1735697959216,0.7774,3358.3,3357.4,2.97848]
["bitfinex","ETHUSD",1735697959990,0.7774,3358.3,3357.5,2.97838]
["bitfinex","ETHUSD",1735697960197,1.07102651,3358.2,3357.5,2.97838]
["bitfinex","ETHUSD",1735697960462,0.7774,3358.0,3357.5,2.97838]
["bitfinex","ETHUSD",1735697962662,0.7774,3358.0,3357.1,1.55199494]
["bitfinex","ETHUSD",1735697963479,0.7774,3358.0,3357.4,2.97849]
["bitfinex","ETHUSD",1735697964292,0.7774,3358.0,3357.2,2.97866]
["bitfinex","ETHUSD",1735697964611,0.7555,3357.8,3357.1,1.55199494]
["bitfinex","ETHUSD",1735697965370,0.7555,3357.8,3356.8,4.23096705]
["bitfinex","ETHUSD",1735697965693,0.7555,3357.7,3356.9,2.97892]
["bitfinex","ETHUSD",1735697966576,1.24824507,3357.6,3356.8,1.25197705]
["bitfinex","ETHUSD",1735697966811,0.7555,3357.4,3356.5,0.7862]
["bitfinex","ETHUSD",1735697966997,0.7555,3357.4,3356.9,2.97891]
["bitfinex","ETHUSD",1735697969470,0.7555,3357.4,3356.6,0.55]
["bitfinex","ETHUSD",1735697969922,0.7555,3357.4,3356.7,2.97911]
["bitfinex","ETHUSD",1735697971312,0.7555,3357.6,3357.5,2.97839]
["bitfinex","ETHUSD",1735697971513,1.24824507,3357.7,3357.6,3.276149]
["bitfinex","ETHUSD",1735697971868,2.62556861,3357.9,3357.6,3.276149]
["bitfinex","ETHUSD",1735697971869,2.00374507,3357.9,3357.6,3.276149]
["bitfinex","ETHUSD",1735697972064,2.00374507,3357.9,3357.6,2.97831]
["bitfinex","ETHUSD",1735697972313,2.00374507,3357.9,3357.0,0.7862]
["bitfinex","ETHUSD",1735697972314,2.00374507,3357.9,3357.7,2.97821]
["bitfinex","ETHUSD",1735697973000,0.7555,3357.9,3357.7,2.97821]
["bitfinex","ETHUSD",1735697974890,0.7555,3358.2,3357.7,2.97821]
["bitfinex","ETHUSD",1735697976336,0.7555,3358.2,3357.5,0.7862]
["bitfinex","ETHUSD",1735697976520,2.05154507,3358.4,3358.0,2.97796]
["bitfinex","ETHUSD",1735697977037,1.24824507,3358.4,3357.7,0.8284]
["bitfinex","ETHUSD",1735697977238,1.24824507,3358.4,3357.6,0.376475]
["bitfinex","ETHUSD",1735697977239,1.24824507,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1735697977794,1.27441983,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1735697978611,0.02617476,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1735697978812,1.24824507,3358.8,3358.4,2.9776]
["bitfinex","ETHUSD",1735697980026,0.8033,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1735697981745,0.8033,3358.9,3358.2,0.8284]
["bitfinex","ETHUSD",1735697981909,0.8033,3358.9,3358.2,3.80615]
["bitfinex","ETHUSD",1735697982115,0.8033,3358.8,3358.2,2.97775]
["bitfinex","ETHUSD",1735697982311,0.8033,3358.8,3357.8,2.08037705]
["bitfinex","ETHUSD",1735697982521,0.8033,3358.8,3357.8,3.80646]
["bitfinex","ETHUSD",1735697982694,0.8033,3358.8,3357.8,0.8284]
["bitfinex","ETHUSD",1735697983124,0.8033,3358.8,3358.0,2.97794]
["bitfinex","ETHUSD",1735697983275,0.8033,3358.8,3357.7,1.25197705]
["bitfinex","ETHUSD",1735697983575,0.8033,3358.7,3357.7,4.23012705]
["bitfinex","ETHUSD",1735697983871,0.8033,3358.7,3357.8,2.97809]
["bitfinex","ETHUSD",1735697984059,2.05154507,3358.7,3357.8,2.97809]
["bitfinex","ETHUSD",1735697984226,0.8033,3358.5,3357.6,2.97831]
["bitfinex","ETHUSD",1735697985078,0.8033,3358.4,3357.6,2.97831]
["bitfinex","ETHUSD",1735697986561,0.8033,3358.3,3357.6,2.97831]
["bitfinex","ETHUSD",1735697987077,0.0283133,3358.2,3357.4,2.97847]
["bitfinex","ETHUSD",1735697987283,0.8033,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1735697987635,0.02812711,3358.0,3357.5,2.9784]
["bitfinex","ETHUSD",1735697989180,0.8033,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1735697989384,0.03018771,3358.0,3357.5,2.9784]
["bitfinex","ETHUSD",1735697991687,0.03018771,3358.0,3357.2,1.55180869]
["bitfinex","ETHUSD",1735697991833,0.03018771,3358.0,3357.6,2.97823]
["bitfinex","ETHUSD",1735697992531,0.03018771,3358.0,3357.3,3.66321857]
["bitfinex","ETHUSD",1735697992775,0.03018771,3358.0,3357.8,2.97812]
["bitfinex","ETHUSD",1735697997875,0.03018771,3358.0,3357.5,0.8224]
["bitfinex","ETHUSD",1735697998040,0.03018771,3358.0,3357.6,2.97829]
["bitfinex","ETHUSD",1735697998260,0.8033,3358.1,3357.6,2.97829]
["bitfinex","ETHUSD",1735698000689,0.8033,3358.1,3357.4,2.97848]
["bitfinex","ETHUSD",1735698000891,1.181392,3358.1,3357.4,2.97848]
["bitfinex","ETHUSD",1735698001211,1.181392,3358.1,3357.5,2.97836]
["bitfinex","ETHUSD",1735698001374,0.8033,3358.1,3357.6,3.77919]
["bitfinex","ETHUSD",1735698001770,0.8033,3358.1,3357.7,2.97821]
["bitfinex","ETHUSD",1735698002569,1.24824507,3358.4,3358.2,2.97776]
["bitfinex","ETHUSD",1735698003007,1.27843587,3358.4,3358.2,2.97776]
["bitfinex","ETHUSD",1735698003475,0.0301908,3358.4,3358.2,2.97776]
["bitfinex","ETHUSD",1735698005321,0.0301908,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1735698005484,0.0301908,3358.4,3358.3,3.77859]
["bitfinex","ETHUSD",1735698005683,1.24824507,3358.9,3358.6,2.97739]
["bitfinex","ETHUSD",1735698006277,1.24824507,3359.0,3358.6,2.97739]
["bitfinex","ETHUSD",1735698008002,0.7546,3359.2,3358.3,0.8009]
["bitfinex","ETHUSD",1735698008204,0.7546,3359.2,3358.7,2.97734]
["bitfinex","ETHUSD",1735698014616,0.7546,3359.2,3358.8,2.97725]
["bitfinex","ETHUSD",1735698015260,2.03204507,3359.5,3358.7,0.297734]
["bitfinex","ETHUSD",1735698015423,2.03204507,3359.5,3358.6,0.7778]
["bitfinex","ETHUSD",1735698016240,2.03204507,3359.5,3358.7,2.97734]
["bitfinex","ETHUSD",1735698016450,2.03204507,3359.5,3358.9,2.97709]
["bitfinex","ETHUSD",1735698016944,0.7838,3359.5,3358.9,2.97709]
["bitfinex","ETHUSD",1735698017145,0.02757051,3359.4,3358.9,2.97709]
["bitfinex","ETHUSD",1735698018291,0.02757051,3359.4,3358.6,3.75516]
["bitfinex","ETHUSD",1735698018444,0.02757051,3359.4,3358.7,3.352826]
["bitfinex","ETHUSD",1735698022751,0.8236,3359.3,3358.7,3.352826]
["bitfinex","ETHUSD",1735698023141,0.02661546,3359.2,3358.7,3.352826]
["bitfinex","ETHUSD",1735698024470,0.02661546,3359.2,3358.7,2.97731]
["bitfinex","ETHUSD",1735698025965,0.02661546,3359.2,3358.7,0.7832]
["bitfinex","ETHUSD",1735698026115,0.02661546,3359.2,3358.8,2.97725]
["bitfinex","ETHUSD",1735698026321,0.8236,3359.3,3358.8,2.97725]
["bitfinex","ETHUSD",1735698026516,0.02661546,3359.2,3358.8,2.97725]
["bitfinex","ETHUSD",1735698026739,0.8236,3359.3,3358.8,2.97725]
["bitfinex","ETHUSD",1735698026939,0.02663573,3359.2,3358.8,2.97725]
["bitfinex","ETHUSD",1735698027138,0.8236,3359.3,3358.8,2.97725]
["bitfinex","ETHUSD",1735698027365,0.02663573,3359.2,3358.8,2.97725]
["bitfinex","ETHUSD",1735698027564,0.8236,3359.3,3358.8,3.353295]
["bitfinex","ETHUSD",1735698027770,0.02663573,3359.2,3358.8,3.353295]
["bitfinex","ETHUSD",1735698028069,0.8236,3359.3,3358.8,3.353295]
["bitfinex","ETHUSD",1735698028421,0.02663573,3359.2,3358.8,2.97725]
["bitfinex","ETHUSD",1735698028927,0.8236,3359.3,3358.8,2.97725]
["bitfinex","ETHUSD",1735698029079,0.02660743,3359.1,3358.6,2.9774]
["bitfinex","ETHUSD",1735698029409,0.02657913,3359.0,3358.8,2.97722]
["bitfinex","ETHUSD",1735698029777,0.8236,3359.3,3358.8,2.97722]
["bitfinex","ETHUSD",1735698030211,0.02667693,3359.2,3358.8,2.97722]
["bitfinex","ETHUSD",1735698030432,0.02667693,3359.2,3358.8,3.353262]
["bitfinex","ETHUSD",1735698030722,0.8236,3359.3,3358.8,3.353262]
["bitfinex","ETHUSD",1735698031027,0.02667693,3359.2,3358.8,3.353262]
["bitfinex","ETHUSD",1735698031397,0.8236,3359.3,3358.8,3.353262]
["bitfinex","ETHUSD",1735698031591,0.02664863,3359.1,3358.8,3.353262]
["bitfinex","ETHUSD",1735698031796,0.02667693,3359.2,3358.9,3.3124362]
["bitfinex","ETHUSD",1735698032124,0.02662033,3359.0,3358.9,2.97711]
["bitfinex","ETHUSD",1735698032328,3.0,3359.7,3358.9,2.97711]
["bitfinex","ETHUSD",1735698032487,0.06417029,3359.0,3358.9,2.97711]
["bitfinex","ETHUSD",1735698032687,0.8236,3359.5,3358.5,0.7832]
["bitfinex","ETHUSD",1735698033012,0.8236,3359.5,3358.7,2.97726]
["bitfinex","ETHUSD",1735698033338,0.06459429,3359.4,3358.7,3.353306]
["bitfinex","ETHUSD",1735698034901,0.8236,3359.3,3358.7,3.353306]
["bitfinex","ETHUSD",1735698035427,0.06453994,3359.2,3358.7,3.353306]
["bitfinex","ETHUSD",1735698038423,0.8162,3359.1,3358.4,2.97752]
["bitfinex","ETHUSD",1735698038734,0.8162,3359.1,3358.1,1.25197705]
["bitfinex","ETHUSD",1735698038735,0.88076143,3359.1,3358.1,1.25197705]
["bitfinex","ETHUSD",1735698038933,0.88076143,3359.1,3358.2,2.97775]
["bitfinex","ETHUSD",1735698039348,3.0,3358.8,3358.1,1.25197705]
["bitfinex","ETHUSD",1735698039489,0.8162,3358.4,3358.1,1.25197705]
["bitfinex","ETHUSD",1735698039905,0.0641518,3358.3,3358.1,1.25197705]
["bitfinex","ETHUSD",1735698040458,0.72289398,3358.3,3358.1,1.25197705]
["bitfinex","ETHUSD",1735698040610,0.8162,3358.2,3358.1,1.25197705]
["bitfinex","ETHUSD",1735698040944,0.8162,3358.2,3357.5,2.97838]
["bitfinex","ETHUSD",1735698041254,0.88006124,3358.2,3357.5,2.97838]
["bitfinex","ETHUSD",1735698042150,0.88006124,3358.2,3357.3,2.97857]
["bitfinex","ETHUSD",1735698042362,3.79421,3358.0,3357.0,1.25197705]
["bitfinex","ETHUSD",1735698042519,3.0,3357.7,3357.0,1.25197705]
["bitfinex","ETHUSD",1735698042725,0.8162,3357.6,3357.0,1.25197705]
["bitfinex","ETHUSD",1735698043062,0.87958435,3357.6,3357.0,1.25197705]
["bitfinex","ETHUSD",1735698043554,0.87958435,3357.6,3356.8,4.84808323]
["bitfinex","ETHUSD",1735698043555,0.87958435,3357.6,3356.8,2.97894]
["bitfinex","ETHUSD",1735698043755,1.56535979,3357.6,3356.8,2.97894]
["bitfinex","ETHUSD",1735698043961,0.8162,3357.5,3356.8,2.97894]
["bitfinex","ETHUSD",1735698044155,3.0,3357.3,3356.5,1.25197705]
["bitfinex","ETHUSD",1735698044352,3.8162,3357.3,3356.5,1.25197705]
["bitfinex","ETHUSD",1735698044559,0.06164582,3357.2,3356.5,1.25197705]
["bitfinex","ETHUSD",1735698045312,0.06164582,3357.2,3356.3,3.80014]
["bitfinex","ETHUSD",1735698045521,0.06164582,3357.2,3356.3,4.36706832]
["bitfinex","ETHUSD",1735698054492,0.7534,3357.1,3356.3,4.36706832]
["bitfinex","ETHUSD",1735698054986,0.05910698,3357.0,3356.3,4.36706832]
["bitfinex","ETHUSD",1735698060207,0.05910698,3357.0,3356.4,2.97935]
["bitfinex","ETHUSD",1735698064807,0.05910698,3357.0,3356.4,3.41604783]
["bitfinex","ETHUSD",1735698066345,0.05910698,3357.0,3356.4,2.97935]
["bitfinex","ETHUSD",1735698066970,2.97914,3356.7,3355.8,1.193557]
["bitfinex","ETHUSD",1735698067126,2.97939,3356.4,3355.4,3.73581]
["bitfinex","ETHUSD",1735698067462,0.8295,3356.2,3355.4,3.73581]
["bitfinex","ETHUSD",1735698067613,0.8295,3356.2,3355.4,2.98021]
["bitfinex","ETHUSD",1735698067808,0.05800266,3356.1,3355.4,2.98021]
["bitfinex","ETHUSD",1735698068218,0.8295,3356.0,3355.2,2.98043]
["bitfinex","ETHUSD",1735698068458,0.88747543,3356.0,3355.2,2.98043]
["bitfinex","ETHUSD",1735698068756,0.88747543,3356.0,3355.2,3.59861831]
["bitfinex","ETHUSD",1735698068918,0.88747543,3356.0,3355.3,2.98034]
["bitfinex","ETHUSD",1735698070363,0.88747543,3356.0,3355.2,0.61818831]
["bitfinex","ETHUSD",1735698070529,0.88747543,3356.0,3355.1,2.98053]
["bitfinex","ETHUSD",1735698074211,0.88747543,3356.0,3355.2,2.98041]
["bitfinex","ETHUSD",1735698074363,0.88747543,3356.0,3355.3,0.298041]
["bitfinex","ETHUSD",1735698076169,0.88747543,3356.0,3355.2,2.98041]
["bitfinex","ETHUSD",1735698079127,0.88747543,3356.0,3354.9,0.7556]
["bitfinex","ETHUSD",1735698079420,0.7685,3355.9,3355.0,2.98061]
["bitfinex","ETHUSD",1735698079897,0.7685,3355.7,3355.0,2.98061]
["bitfinex","ETHUSD",1735698080366,0.05662007,3355.6,3355.0,2.98061]
["bitfinex","ETHUSD",1735698080876,0.7685,3355.5,3354.6,1.193985]
["bitfinex","ETHUSD",1735698081078,0.7685,3355.5,3353.9,2.70707001]
["bitfinex","ETHUSD",1735698081079,0.82509284,3355.5,3354.3,2.98116]
["bitfinex","ETHUSD",1735698081303,0.82509284,3355.5,3354.5,2.98106]
["bitfinex","ETHUSD",1735698083885,3.03677284,3355.5,3354.5,2.98106]
["bitfinex","ETHUSD",1735698084085,0.8133,3355.4,3354.5,2.98106]
["bitfinex","ETHUSD",1735698084342,0.86890899,3355.4,3354.5,2.98106]
["bitfinex","ETHUSD",1735698084506,0.8133,3355.3,3354.2,2.98126]
["bitfinex","ETHUSD",1735698084710,0.8133,3355.1,3354.2,2.98126]
["bitfinex","ETHUSD",1735698085017,0.8133,3355.1,3354.3,2.98121]
["bitfinex","ETHUSD",1735698085334,0.05549314,3355.0,3354.3,2.98121]
["bitfinex","ETHUSD",1735698085514,0.8133,3354.9,3354.3,2.98121]
["bitfinex","ETHUSD",1735698085833,0.86864889,3354.9,3354.3,2.98121]
["bitfinex","ETHUSD",1735698086437,0.8133,3354.8,3353.8,3.75292]
["bitfinex","ETHUSD",1735698086736,0.86862164,3354.8,3354.0,2.98149]
["bitfinex","ETHUSD",1735698087408,0.86862164,3354.8,3353.8,2.98167]
["bitfinex","ETHUSD",1735698088294,0.8133,3354.7,3353.6,2.98185]
["bitfinex","ETHUSD",1735698088493,0.8133,3354.5,3353.6,2.98185]
["bitfinex","ETHUSD",1735698088744,0.8133,3354.5,3353.3,3.7713]
["bitfinex","ETHUSD",1735698088951,0.05495105,3354.4,3353.7,2.98174]
["bitfinex","ETHUSD",1735698089260,0.8133,3354.5,3353.7,2.98174]
["bitfinex","ETHUSD",1735698089411,0.8133,3354.2,3353.5,2.98195]
["bitfinex","ETHUSD",1735698089613,0.8133,3354.2,3353.6,0.55]
["bitfinex","ETHUSD",1735698089811,0.8133,3355.1,3354.4,2.98115]
["bitfinex","ETHUSD",1735698090211,0.05459821,3355.0,3354.4,2.98115]
["bitfinex","ETHUSD",1735698095831,0.8133,3354.9,3353.8,0.7713]
["bitfinex","ETHUSD",1735698096149,0.05455494,3354.8,3353.5,1.744846]
["bitfinex","ETHUSD",1735698096356,0.8133,3354.7,3353.8,2.98162]
["bitfinex","ETHUSD",1735698096865,0.8296,3354.5,3353.8,2.98162]
["bitfinex","ETHUSD",1735698097462,0.05470065,3354.4,3353.9,2.98157]
["bitfinex","ETHUSD",1735698098459,0.05470065,3354.4,3353.5,4.726746]
["bitfinex","ETHUSD",1735698098460,0.05470065,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1735698101076,0.05470065,3354.4,3354.1,2.9814]
["bitfinex","ETHUSD",1735698102374,0.05470065,3354.4,3354.2,2.98133]
["bitfinex","ETHUSD",1735698102879,0.8296,3354.5,3354.2,2.98133]
["bitfinex","ETHUSD",1735698103429,0.05450788,3354.4,3354.2,2.98133]
["bitfinex","ETHUSD",1735698103630,0.05450788,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735698104062,0.8296,3354.8,3354.3,2.98124]
["bitfinex","ETHUSD",1735698104287,0.8296,3354.8,3354.5,2.98101]
["bitfinex","ETHUSD",1735698104439,0.05464471,3354.7,3354.5,2.98101]
["bitfinex","ETHUSD",1735698104842,0.8296,3354.8,3354.5,2.98101]
["bitfinex","ETHUSD",1735698105181,0.8296,3355.2,3355.0,2.98059]
["bitfinex","ETHUSD",1735698105340,0.8296,3355.2,3354.6,0.7768]
["bitfinex","ETHUSD",1735698105775,0.8296,3355.8,3355.1,2.98053]
["bitfinex","ETHUSD",1735698106948,0.05484145,3355.7,3355.1,2.98053]
["bitfinex","ETHUSD",1735698107152,0.44328559,3355.7,3354.8,2.98072]
["bitfinex","ETHUSD",1735698107337,0.8257,3355.6,3354.8,2.98072]
["bitfinex","ETHUSD",1735698107532,0.05478698,3355.5,3354.8,2.98072]
["bitfinex","ETHUSD",1735698107843,0.8257,3355.4,3354.8,2.98072]
["bitfinex","ETHUSD",1735698108232,0.05473249,3355.3,3354.8,2.98072]
["bitfinex","ETHUSD",1735698108668,0.05473249,3355.3,3354.9,2.9807]
["bitfinex","ETHUSD",1735698114491,0.05473249,3355.3,3355.0,2.98057]
["bitfinex","ETHUSD",1735698114646,0.05473249,3355.3,3355.0,2.98058]
["bitfinex","ETHUSD",1735698116206,0.05473249,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1735698116701,0.7915,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1735698116871,0.05537955,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1735698117208,0.05555849,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1735698117407,0.7915,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1735698117704,0.05555849,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1735698118006,0.7915,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1735698118209,0.05555849,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1735698118355,0.7915,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1735698118560,0.0559086,3355.6,3355.2,2.98044]
["bitfinex","ETHUSD",1735698118969,0.0559086,3355.6,3354.9,2.9807]
["bitfinex","ETHUSD",1735698119306,0.7915,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1735698119502,0.84736299,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1735698119907,1.20280629,3355.5,3354.6,2.98093]
["bitfinex","ETHUSD",1735698120078,0.7915,3355.4,3354.6,2.98093]
["bitfinex","ETHUSD",1735698120479,0.05580851,3355.3,3354.6,2.98093]
["bitfinex","ETHUSD",1735698120891,0.7915,3355.2,3354.4,4.23310705]
["bitfinex","ETHUSD",1735698121093,0.7915,3355.2,3354.2,1.25197705]
["bitfinex","ETHUSD",1735698121408,0.05575402,3355.1,3354.5,2.98098]
["bitfinex","ETHUSD",1735698122316,0.05575402,3355.1,3354.6,2.98097]
["bitfinex","ETHUSD",1735698122741,0.05575402,3355.1,3354.5,2.98099]
["bitfinex","ETHUSD",1735698124226,0.05575402,3355.1,3354.6,2.98095]
["bitfinex","ETHUSD",1735698124745,0.05575402,3355.1,3354.5,0.793]
["bitfinex","ETHUSD",1735698124903,0.05575402,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735698125102,1.24824507,3355.3,3355.0,0.793]
["bitfinex","ETHUSD",1735698125415,1.24824507,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1735698125603,2.03974507,3355.5,3355.2,2.98044]
["bitfinex","ETHUSD",1735698126995,0.7915,3355.5,3355.2,2.98044]
["bitfinex","ETHUSD",1735698129655,0.7915,3355.5,3355.0,3.77359]
["bitfinex","ETHUSD",1735698130953,0.7915,3355.5,3354.8,2.98078]
["bitfinex","ETHUSD",1735698131105,0.7915,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1735698132046,0.7915,3355.5,3354.9,0.37722]
["bitfinex","ETHUSD",1735698132248,0.7915,3355.5,3355.0,2.9806]
["bitfinex","ETHUSD",1735698132706,0.7915,3355.5,3354.6,2.98098]
["bitfinex","ETHUSD",1735698133212,0.7542,3355.4,3354.6,2.98098]
["bitfinex","ETHUSD",1735698135088,0.7542,3355.4,3354.7,2.98089]
["bitfinex","ETHUSD",1735698136405,0.7542,3355.4,3354.4,2.98112]
["bitfinex","ETHUSD",1735698136606,0.7542,3355.2,3354.4,2.98112]
["bitfinex","ETHUSD",1735698137011,0.7542,3355.0,3354.4,2.98112]
["bitfinex","ETHUSD",1735698137405,0.05506039,3354.9,3354.4,2.98112]
["bitfinex","ETHUSD",1735698137630,0.05506039,3354.9,3354.5,2.98105]
["bitfinex","ETHUSD",1735698138369,0.05506039,3354.9,3354.2,1.55327099]
["bitfinex","ETHUSD",1735698138545,0.05506039,3354.9,3354.3,2.98122]
["bitfinex","ETHUSD",1735698139553,0.05506039,3354.9,3354.2,1.03553618]
["bitfinex","ETHUSD",1735698139762,0.7542,3354.8,3354.2,1.03553618]
["bitfinex","ETHUSD",1735698140111,0.05465778,3354.7,3354.1,2.98138]
["bitfinex","ETHUSD",1735698142581,0.05465778,3354.7,3354.2,2.98129]
["bitfinex","ETHUSD",1735698142778,0.05465778,3354.7,3354.3,0.7687]
["bitfinex","ETHUSD",1735698142929,0.7542,3354.8,3354.5,2.98106]
["bitfinex","ETHUSD",1735698143128,0.05379767,3354.7,3354.5,2.98106]
["bitfinex","ETHUSD",1735698143384,0.7542,3354.8,3354.5,2.98106]
["bitfinex","ETHUSD",1735698143559,0.05379767,3354.7,3354.5,2.98106]
["bitfinex","ETHUSD",1735698143762,0.7542,3354.8,3354.5,2.98106]
["bitfinex","ETHUSD",1735698143969,0.05390093,3354.7,3354.5,2.98106]
["bitfinex","ETHUSD",1735698144276,0.7542,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1735698144475,0.05387368,3354.6,3354.3,2.98123]
["bitfinex","ETHUSD",1735698144629,0.05390093,3354.7,3354.3,2.98123]
["bitfinex","ETHUSD",1735698144830,0.7542,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1735698145029,0.05387368,3354.6,3354.3,2.98123]
["bitfinex","ETHUSD",1735698145235,0.05390093,3354.7,3354.3,2.98123]
["bitfinex","ETHUSD",1735698145450,0.7542,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1735698145676,0.05387368,3354.6,3354.3,2.98123]
["bitfinex","ETHUSD",1735698145890,0.05390093,3354.7,3354.3,2.98123]
["bitfinex","ETHUSD",1735698146183,0.05387368,3354.6,3354.1,2.98134]
["bitfinex","ETHUSD",1735698146389,0.7542,3354.8,3354.1,2.98134]
["bitfinex","ETHUSD",1735698146542,0.05390093,3354.7,3354.1,2.98134]
["bitfinex","ETHUSD",1735698147881,0.05390093,3354.7,3353.9,0.7687]
["bitfinex","ETHUSD",1735698148090,0.7733,3354.6,3353.9,3.75022]
["bitfinex","ETHUSD",1735698148389,0.05384642,3354.5,3353.9,3.75022]
["bitfinex","ETHUSD",1735698149958,0.05384642,3354.5,3353.9,0.7687]
["bitfinex","ETHUSD",1735698150158,0.05384642,3354.5,3354.0,2.9815]
["bitfinex","ETHUSD",1735698150601,0.7733,3354.4,3353.8,2.98166]
["bitfinex","ETHUSD",1735698150751,0.05379191,3354.3,3353.8,2.98166]
["bitfinex","ETHUSD",1735698151275,0.05379191,3354.3,3354.0,1.03594308]
["bitfinex","ETHUSD",1735698152393,0.05379191,3354.3,3353.8,2.98166]
["bitfinex","ETHUSD",1735698153820,0.05379191,3354.3,3353.6,1.55391462]
["bitfinex","ETHUSD",1735698153965,0.05379191,3354.3,3353.9,2.98152]
["bitfinex","ETHUSD",1735698154669,0.05379191,3354.3,3353.7,1.14664377]
["bitfinex","ETHUSD",1735698154866,0.05379191,3354.3,3354.2,3.75003]
["bitfinex","ETHUSD",1735698155181,2.02154507,3354.9,3354.4,2.98112]
["bitfinex","ETHUSD",1735698156275,0.7733,3354.9,3354.4,2.98112]
["bitfinex","ETHUSD",1735698157876,0.7556,3355.2,3354.5,0.7775]
["bitfinex","ETHUSD",1735698158083,1.24824507,3355.3,3354.8,2.98075]
["bitfinex","ETHUSD",1735698158306,1.24824507,3355.3,3355.0,2.98058]
["bitfinex","ETHUSD",1735698158483,1.24824507,3355.3,3354.9,0.7775]
["bitfinex","ETHUSD",1735698158484,1.24824507,3355.3,3355.1,2.98049]
["bitfinex","ETHUSD",1735698158786,1.24824507,3355.4,3355.1,2.98049]
["bitfinex","ETHUSD",1735698159912,3.0,3355.5,3354.9,3.75818]
["bitfinex","ETHUSD",1735698160110,0.7556,3355.4,3354.6,1.25197705]
["bitfinex","ETHUSD",1735698161518,0.7556,3355.4,3354.8,2.98079]
["bitfinex","ETHUSD",1735698162079,0.7556,3355.4,3354.9,2.98067]
["bitfinex","ETHUSD",1735698164120,0.7556,3355.4,3354.5,2.33003444]
["bitfinex","ETHUSD",1735698164280,0.7556,3355.4,3354.7,2.98086]
["bitfinex","ETHUSD",1735698164482,0.7556,3355.4,3354.7,3.93525715]
["bitfinex","ETHUSD",1735698165424,0.7556,3355.4,3354.7,2.98086]
["bitfinex","ETHUSD",1735698167035,0.05409486,3355.3,3354.7,2.98086]
["bitfinex","ETHUSD",1735698171040,0.05409486,3355.3,3354.5,0.7775]
["bitfinex","ETHUSD",1735698171188,0.05409486,3355.3,3354.8,2.98077]
["bitfinex","ETHUSD",1735698171384,0.05409486,3355.3,3354.7,0.7775]
["bitfinex","ETHUSD",1735698171589,0.7556,3355.7,3354.9,0.7775]
["bitfinex","ETHUSD",1735698171900,0.05466892,3355.6,3355.5,2.98016]
["bitfinex","ETHUSD",1735698172292,1.24824507,3355.8,3355.5,2.98016]
["bitfinex","ETHUSD",1735698172805,0.05515039,3355.7,3355.5,2.98016]
["bitfinex","ETHUSD",1735698173030,1.24824507,3355.8,3355.5,2.98016]
["bitfinex","ETHUSD",1735698173224,0.05512316,3355.6,3355.5,2.98016]
["bitfinex","ETHUSD",1735698173501,0.7556,3356.0,3355.5,3.355926]
["bitfinex","ETHUSD",1735698173695,0.05512316,3355.6,3355.5,3.355926]
["bitfinex","ETHUSD",1735698173896,0.7556,3356.0,3355.5,3.355926]
["bitfinex","ETHUSD",1735698174301,0.05520486,3355.9,3355.5,3.355926]
["bitfinex","ETHUSD",1735698176522,0.05520486,3355.9,3355.5,2.98016]
["bitfinex","ETHUSD",1735698177619,0.05520486,3355.9,3355.6,2.98001]
["bitfinex","ETHUSD",1735698178149,0.7566,3356.3,3355.4,0.7775]
["bitfinex","ETHUSD",1735698178305,0.05517763,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1735698178514,0.7566,3356.3,3355.8,2.97982]
["bitfinex","ETHUSD",1735698178723,0.7566,3356.3,3355.8,3.57582]
["bitfinex","ETHUSD",1735698179017,0.05599522,3356.2,3355.6,2.98005]
["bitfinex","ETHUSD",1735698179234,0.7566,3356.1,3355.4,2.98025]
["bitfinex","ETHUSD",1735698179443,0.7566,3356.1,3355.3,2.98035]
["bitfinex","ETHUSD",1735698179647,0.05611046,3356.0,3355.5,2.98011]
["bitfinex","ETHUSD",1735698179860,0.05611046,3356.0,3355.4,0.815]
["bitfinex","ETHUSD",1735698180155,0.05611046,3356.0,3355.5,0.379544]
["bitfinex","ETHUSD",1735698180671,0.05611046,3356.0,3355.4,0.815]
["bitfinex","ETHUSD",1735698180826,0.05611046,3356.0,3355.1,0.815]
["bitfinex","ETHUSD",1735698181358,0.05611046,3356.0,3355.3,2.98027]
["bitfinex","ETHUSD",1735698181359,0.7566,3355.9,3355.3,2.98027]
["bitfinex","ETHUSD",1735698181560,0.7566,3355.9,3354.9,2.06697705]
["bitfinex","ETHUSD",1735698181727,0.43721927,3355.8,3355.1,2.98052]
["bitfinex","ETHUSD",1735698182465,0.7566,3355.7,3354.9,4.23266705]
["bitfinex","ETHUSD",1735698182624,0.7566,3355.7,3354.9,1.25197705]
["bitfinex","ETHUSD",1735698182828,0.05586717,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1735698183023,0.7566,3356.0,3355.5,0.379518]
["bitfinex","ETHUSD",1735698183263,0.05602369,3355.9,3355.6,2.98007]
["bitfinex","ETHUSD",1735698183821,0.05602369,3355.9,3355.3,0.55]
["bitfinex","ETHUSD",1735698184051,0.05602369,3355.9,3355.7,2.97994]
["bitfinex","ETHUSD",1735698184466,0.7566,3356.3,3355.8,2.97991]
["bitfinex","ETHUSD",1735698184649,0.05591383,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1735698184812,0.7566,3356.3,3355.9,2.97977]
["bitfinex","ETHUSD",1735698185015,0.05602274,3356.2,3355.9,2.97977]
["bitfinex","ETHUSD",1735698185256,0.7566,3356.3,3355.9,2.97977]
["bitfinex","ETHUSD",1735698185454,0.05622251,3356.1,3355.9,2.97977]
["bitfinex","ETHUSD",1735698185623,0.7566,3356.3,3355.9,2.97977]
["bitfinex","ETHUSD",1735698185831,0.05624973,3356.2,3355.9,2.97977]
["bitfinex","ETHUSD",1735698186213,0.7566,3356.3,3355.9,2.97977]
["bitfinex","ETHUSD",1735698186415,0.05624973,3356.2,3355.9,2.97977]
["bitfinex","ETHUSD",1735698186644,0.7566,3356.3,3355.9,3.277747]
["bitfinex","ETHUSD",1735698187045,0.05652827,3356.2,3355.9,3.277747]
["bitfinex","ETHUSD",1735698187430,0.7566,3356.3,3355.9,3.277747]
["bitfinex","ETHUSD",1735698187636,0.05652827,3356.2,3355.9,3.277747]
["bitfinex","ETHUSD",1735698188163,0.7566,3356.3,3355.9,3.277747]
["bitfinex","ETHUSD",1735698188461,0.05652827,3356.2,3355.9,2.97977]
["bitfinex","ETHUSD",1735698188660,0.05652827,3356.2,3355.5,0.815]
["bitfinex","ETHUSD",1735698188834,0.05652827,3356.2,3355.8,2.97989]
["bitfinex","ETHUSD",1735698189034,0.7566,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1735698189252,0.05650105,3356.1,3355.8,2.97989]
["bitfinex","ETHUSD",1735698189435,0.05652827,3356.2,3355.8,3.359379]
["bitfinex","ETHUSD",1735698189759,0.7566,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698189928,0.05650105,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1735698190138,0.7566,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698190570,0.05652418,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1735698191067,0.7566,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698191482,0.05652418,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1735698192070,0.7566,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698192437,0.05653177,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1735698192855,0.7566,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698193265,0.05653177,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1735698193640,0.7566,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698194154,0.05653177,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1735698194469,0.7566,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698194825,0.05653177,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1735698195025,0.7566,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698195344,0.05653177,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1735698195670,0.7566,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698196186,0.05653177,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1735698196472,0.7566,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698196858,0.05653177,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1735698197256,0.7566,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698197673,0.05653177,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1735698198179,0.7566,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698198562,0.05653177,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1735698199066,0.7566,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698199545,0.05653177,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1735698199893,0.7566,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698200361,0.05653177,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1735698200678,0.7566,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698200869,0.7503,3356.8,3356.0,3.80162]
["bitfinex","ETHUSD",1735698201176,0.05653177,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1735698201326,0.7503,3356.8,3356.4,2.97935]
["bitfinex","ETHUSD",1735698201542,0.05675038,3356.7,3356.4,2.97935]
["bitfinex","ETHUSD",1735698201745,0.7503,3356.8,3356.4,2.97935]
["bitfinex","ETHUSD",1735698202045,0.05675038,3356.7,3356.4,2.97935]
["bitfinex","ETHUSD",1735698202490,0.7503,3356.8,3356.4,2.97935]
["bitfinex","ETHUSD",1735698203082,0.05675038,3356.7,3356.4,2.97935]
["bitfinex","ETHUSD",1735698203496,0.7503,3356.8,3356.4,2.97935]
["bitfinex","ETHUSD",1735698204201,0.05675038,3356.7,3356.4,2.97935]
["bitfinex","ETHUSD",1735698204361,0.7503,3356.8,3356.4,2.97935]
["bitfinex","ETHUSD",1735698204691,0.0571905,3356.7,3356.4,2.97935]
["bitfinex","ETHUSD",1735698204994,0.7503,3356.8,3356.4,2.97935]
["bitfinex","ETHUSD",1735698205193,0.0571905,3356.7,3356.4,2.97935]
["bitfinex","ETHUSD",1735698205499,0.7503,3356.8,3356.4,2.97935]
["bitfinex","ETHUSD",1735698205665,0.05716329,3356.6,3356.4,2.97935]
["bitfinex","ETHUSD",1735698205999,3.0,3357.2,3356.4,2.97935]
["bitfinex","ETHUSD",1735698206303,0.88253837,3357.1,3356.4,2.97935]
["bitfinex","ETHUSD",1735698206448,0.93983772,3357.1,3356.4,2.97935]
["bitfinex","ETHUSD",1735698206645,0.93983772,3357.1,3356.4,3.74725]
["bitfinex","ETHUSD",1735698210699,0.8285,3357.0,3356.4,2.97935]
["bitfinex","ETHUSD",1735698211194,0.0572338,3356.9,3356.4,2.97935]
["bitfinex","ETHUSD",1735698214368,0.23406102,3356.9,3356.1,0.7679]
["bitfinex","ETHUSD",1735698214568,0.23406102,3356.9,3356.1,3.74753]
["bitfinex","ETHUSD",1735698215900,0.0572338,3356.9,3356.1,0.7679]
["bitfinex","ETHUSD",1735698216369,0.0572338,3356.9,3356.5,2.97928]
["bitfinex","ETHUSD",1735698218508,0.0572338,3356.9,3356.5,3.74998]
["bitfinex","ETHUSD",1735698220615,0.0572338,3356.9,3356.5,0.7707]
["bitfinex","ETHUSD",1735698220832,1.24824507,3357.3,3356.9,0.7707]
["bitfinex","ETHUSD",1735698221111,1.24824507,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1735698221828,1.24824507,3357.4,3356.9,3.74959]
["bitfinex","ETHUSD",1735698222120,1.24824507,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1735698223416,0.8167,3357.8,3357.3,2.97858]
["bitfinex","ETHUSD",1735698227111,0.05570737,3357.7,3357.3,2.97858]
["bitfinex","ETHUSD",1735698227311,0.05570737,3357.7,3357.1,2.97874]
["bitfinex","ETHUSD",1735698227519,0.8167,3357.8,3357.1,2.97874]
["bitfinex","ETHUSD",1735698227719,0.05568017,3357.6,3357.2,0.4124399]
["bitfinex","ETHUSD",1735698227878,0.05570737,3357.7,3356.9,3.74961]
["bitfinex","ETHUSD",1735698228096,0.8167,3357.4,3356.9,3.74961]
["bitfinex","ETHUSD",1735698228541,0.05563788,3357.3,3356.4,1.25197705]
["bitfinex","ETHUSD",1735698228690,0.8167,3357.2,3356.4,1.25197705]
["bitfinex","ETHUSD",1735698228893,0.8167,3357.2,3356.5,3.66846203]
["bitfinex","ETHUSD",1735698229141,0.05561621,3357.1,3356.5,3.66846203]
["bitfinex","ETHUSD",1735698230745,0.05561621,3357.1,3356.6,2.9792]
["bitfinex","ETHUSD",1735698230915,0.05561621,3357.1,3356.7,0.7707]
["bitfinex","ETHUSD",1735698231319,0.8167,3357.4,3356.7,0.7707]
["bitfinex","ETHUSD",1735698231940,0.05613623,3357.3,3356.7,0.7707]
["bitfinex","ETHUSD",1735698233041,0.05613623,3357.3,3356.6,2.9792]
["bitfinex","ETHUSD",1735698234610,0.05613623,3357.3,3356.6,3.35785]
["bitfinex","ETHUSD",1735698236329,0.05613623,3357.3,3356.6,0.37865]
["bitfinex","ETHUSD",1735698236530,0.05613623,3357.3,3356.8,2.97902]
["bitfinex","ETHUSD",1735698238863,0.05613623,3357.3,3357.1,2.97868]
["bitfinex","ETHUSD",1735698240955,0.7961,3357.6,3357.1,2.97868]
["bitfinex","ETHUSD",1735698241560,0.05607915,3357.5,3357.1,2.97868]
["bitfinex","ETHUSD",1735698245764,0.05607915,3357.5,3357.3,2.97854]
["bitfinex","ETHUSD",1735698246074,1.24824507,3357.8,3356.7,2.97904]
["bitfinex","ETHUSD",1735698246075,1.24824507,3357.8,3357.4,1.105154]
["bitfinex","ETHUSD",1735698246233,1.24824507,3357.8,3357.5,2.97838]
["bitfinex","ETHUSD",1735698247165,1.24824507,3358.1,3357.5,2.97838]
["bitfinex","ETHUSD",1735698247588,1.24824507,3358.1,3357.6,2.97829]
["bitfinex","ETHUSD",1735698248666,1.24824507,3358.1,3357.4,3.78576]
["bitfinex","ETHUSD",1735698249198,0.7961,3358.2,3357.4,3.78576]
["bitfinex","ETHUSD",1735698250104,0.7961,3358.2,3357.4,4.462205]
["bitfinex","ETHUSD",1735698250408,1.24824507,3358.1,3357.4,4.462205]
["bitfinex","ETHUSD",1735698251395,2.04434507,3358.2,3357.5,3.0]
["bitfinex","ETHUSD",1735698252413,2.04434507,3358.2,3357.4,4.462205]
["bitfinex","ETHUSD",1735698252414,0.7961,3358.2,3357.4,4.462205]
["bitfinex","ETHUSD",1735698256014,0.7961,3358.2,3357.4,1.483745]
["bitfinex","ETHUSD",1735698256222,0.7961,3358.2,3357.5,2.97839]
["bitfinex","ETHUSD",1735698256963,0.05691081,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1735698257158,0.05691081,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1735698259107,0.05691081,3358.1,3357.5,0.7462135]
["bitfinex","ETHUSD",1735698259310,0.05691081,3358.1,3357.9,2.97803]
["bitfinex","ETHUSD",1735698259610,0.05691081,3358.1,3357.7,2.97819]
["bitfinex","ETHUSD",1735698259794,2.06374507,3358.4,3357.7,2.97819]
["bitfinex","ETHUSD",1735698259992,0.05712625,3358.0,3357.7,2.97819]
["bitfinex","ETHUSD",1735698260174,2.06374507,3358.4,3357.7,3.43136035]
["bitfinex","ETHUSD",1735698260505,0.05721006,3358.3,3357.7,2.97819]
["bitfinex","ETHUSD",1735698261404,0.8155,3358.2,3357.7,2.97819]
["bitfinex","ETHUSD",1735698261608,0.8232,3358.1,3357.2,1.25197705]
["bitfinex","ETHUSD",1735698261816,0.8232,3357.9,3357.3,2.97857]
["bitfinex","ETHUSD",1735698262115,0.05721298,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1735698264521,0.05721298,3357.8,3357.1,0.7843]
["bitfinex","ETHUSD",1735698264664,0.05721298,3357.8,3357.2,2.97865]
["bitfinex","ETHUSD",1735698265628,0.05721298,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1735698265767,0.05721298,3357.8,3357.1,2.97875]
["bitfinex","ETHUSD",1735698266107,0.05721298,3357.8,3357.0,1.55210001]
["bitfinex","ETHUSD",1735698266284,0.05721298,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1735698267695,0.05721298,3357.8,3357.4,2.97847]
["bitfinex","ETHUSD",1735698267868,0.05721298,3357.8,3357.2,0.7843]
["bitfinex","ETHUSD",1735698268069,0.05721298,3357.8,3357.5,2.97838]
["bitfinex","ETHUSD",1735698269068,0.05721298,3357.8,3357.3,2.97856]
["bitfinex","ETHUSD",1735698269297,2.70707001,3357.6,3357.0,1.25197705]
["bitfinex","ETHUSD",1735698269550,0.8232,3357.4,3357.0,1.25197705]
["bitfinex","ETHUSD",1735698269922,0.05670011,3357.3,3357.0,1.25197705]
["bitfinex","ETHUSD",1735698270616,0.05670011,3357.3,3356.7,2.97911]
["bitfinex","ETHUSD",1735698271019,0.8232,3357.2,3356.5,2.97927]
["bitfinex","ETHUSD",1735698271427,0.056742,3357.1,3356.5,2.97927]
["bitfinex","ETHUSD",1735698271914,0.056742,3357.1,3356.6,2.97919]
["bitfinex","ETHUSD",1735698272367,0.056742,3357.1,3356.6,2.97912]
["bitfinex","ETHUSD",1735698273363,0.056742,3357.1,3356.3,2.97947]
["bitfinex","ETHUSD",1735698273520,0.056742,3357.1,3356.6,2.97913]
["bitfinex","ETHUSD",1735698278375,0.056742,3357.1,3356.4,0.50157471]
["bitfinex","ETHUSD",1735698278590,0.056742,3357.1,3356.6,2.97915]
["bitfinex","ETHUSD",1735698278739,0.056742,3357.1,3356.7,2.97907]
["bitfinex","ETHUSD",1735698281351,0.8257,3357.0,3356.2,0.7843]
["bitfinex","ETHUSD",1735698281552,0.8257,3357.0,3356.2,0.89542953]
["bitfinex","ETHUSD",1735698281742,0.88160314,3356.9,3356.1,4.23158705]
["bitfinex","ETHUSD",1735698282641,0.8257,3356.8,3356.1,1.25197705]
["bitfinex","ETHUSD",1735698282940,0.8257,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1735698282941,0.05563453,3356.7,3356.2,2.97955]
["bitfinex","ETHUSD",1735698284273,0.41447498,3356.7,3355.6,1.25197705]
["bitfinex","ETHUSD",1735698284516,0.8257,3356.6,3355.8,2.97983]
["bitfinex","ETHUSD",1735698284696,0.88101142,3356.6,3355.9,2.97974]
["bitfinex","ETHUSD",1735698285195,0.88101142,3356.6,3355.6,0.7537]
["bitfinex","ETHUSD",1735698285400,0.88101142,3356.6,3356.0,2.97971]
["bitfinex","ETHUSD",1735698286729,0.8257,3356.5,3355.6,5.28494703]
["bitfinex","ETHUSD",1735698287096,0.05516062,3356.4,3355.6,5.28494703]
["bitfinex","ETHUSD",1735698287708,0.05516062,3356.4,3355.6,3.73377]
["bitfinex","ETHUSD",1735698288037,0.05516062,3356.4,3355.7,2.97998]
["bitfinex","ETHUSD",1735698290705,0.8257,3356.3,3355.7,2.97998]
["bitfinex","ETHUSD",1735698290919,0.05460377,3356.2,3355.7,2.97998]
["bitfinex","ETHUSD",1735698291517,0.05460377,3356.2,3355.8,2.97989]
["bitfinex","ETHUSD",1735698291721,0.8257,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1735698291916,0.05443492,3356.1,3355.8,2.97989]
["bitfinex","ETHUSD",1735698292136,0.8257,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1735698292308,0.05440769,3356.0,3355.8,2.97989]
["bitfinex","ETHUSD",1735698292508,0.8257,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1735698292705,0.05438045,3355.9,3355.8,2.97989]
["bitfinex","ETHUSD",1735698292943,0.8257,3356.3,3355.6,0.7537]
["bitfinex","ETHUSD",1735698293152,0.8257,3356.3,3355.9,2.9798]
["bitfinex","ETHUSD",1735698293526,0.05446215,3356.2,3355.7,0.673391]
["bitfinex","ETHUSD",1735698294051,0.05446215,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1735698294543,0.05443492,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1735698294754,0.8257,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698294920,0.05440769,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1735698295116,0.8257,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698295356,0.05440769,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1735698295508,0.8257,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698295717,0.05446215,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1735698295948,0.8257,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698296255,0.05443492,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1735698296437,0.8257,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698296621,0.05442146,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1735698296829,0.8257,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698297022,0.05442146,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1735698297224,0.8257,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698297708,0.05447592,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1735698297915,0.8257,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698298264,0.05444869,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1735698298455,0.8257,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698298604,0.05442146,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1735698298805,0.8257,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698299051,0.05442146,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1735698299223,0.8257,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698299420,0.05442146,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1735698299673,0.8257,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698299875,0.05442146,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1735698300369,0.8257,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698300681,0.05442146,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1735698300888,0.8257,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698301505,0.05447592,3356.2,3355.9,2.97982]
["bitfinex","ETHUSD",1735698301856,0.8257,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735698302056,0.05408923,3356.1,3355.9,2.97982]
["bitfinex","ETHUSD",1735698302280,2.10863398,3356.3,3355.6,2.98002]
["bitfinex","ETHUSD",1735698302485,0.05406199,3356.0,3355.6,2.98002]
["bitfinex","ETHUSD",1735698302691,0.7908,3356.1,3355.6,2.98002]
["bitfinex","ETHUSD",1735698302866,0.05403476,3355.9,3355.6,2.98002]
["bitfinex","ETHUSD",1735698303072,0.7908,3355.8,3355.4,2.98026]
["bitfinex","ETHUSD",1735698303283,0.84480752,3355.8,3355.4,2.98026]
["bitfinex","ETHUSD",1735698304072,1.28293398,3355.7,3354.9,2.98071]
["bitfinex","ETHUSD",1735698304272,0.7908,3355.6,3355.1,2.98049]
["bitfinex","ETHUSD",1735698304486,0.7908,3355.6,3355.2,2.98044]
["bitfinex","ETHUSD",1735698304680,0.05387074,3355.5,3355.2,2.98044]
["bitfinex","ETHUSD",1735698304887,0.7908,3355.6,3355.2,2.98044]
["bitfinex","ETHUSD",1735698305708,1.28293398,3355.5,3355.0,2.98059]
["bitfinex","ETHUSD",1735698305907,0.7908,3355.4,3355.0,2.98059]
["bitfinex","ETHUSD",1735698306079,0.84394817,3355.4,3355.1,2.9805]
["bitfinex","ETHUSD",1735698306803,0.84394817,3355.4,3355.2,2.98041]
["bitfinex","ETHUSD",1735698306954,0.84394817,3355.4,3354.6,2.98098]
["bitfinex","ETHUSD",1735698306955,0.05314817,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735698307358,0.8296,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1735698307861,0.05288591,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1735698308363,0.8296,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1735698308803,0.05288591,3355.6,3355.0,0.794]
["bitfinex","ETHUSD",1735698308975,0.05288591,3355.6,3355.1,2.9805]
["bitfinex","ETHUSD",1735698310368,0.8296,3355.5,3355.1,2.9805]
["bitfinex","ETHUSD",1735698310569,0.88246555,3355.5,3354.7,2.98085]
["bitfinex","ETHUSD",1735698310770,0.88246555,3355.5,3354.7,2.98081]
["bitfinex","ETHUSD",1735698318451,0.88246555,3355.5,3354.5,0.794]
["bitfinex","ETHUSD",1735698318657,0.88246555,3355.5,3354.8,2.98079]
["bitfinex","ETHUSD",1735698320224,0.88246555,3355.5,3354.9,2.98069]
["bitfinex","ETHUSD",1735698320424,0.88246555,3355.5,3355.1,2.98052]
["bitfinex","ETHUSD",1735698320625,0.88246555,3355.5,3355.2,2.98041]
["bitfinex","ETHUSD",1735698322431,0.05286555,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1735698322628,0.8253,3355.8,3355.5,2.98013]
["bitfinex","ETHUSD",1735698324079,5.07354507,3356.2,3355.6,2.98]
["bitfinex","ETHUSD",1735698324251,0.8253,3356.2,3355.6,2.98]
["bitfinex","ETHUSD",1735698325690,0.8253,3356.1,3355.3,2.98033]
["bitfinex","ETHUSD",1735698325866,0.8253,3356.1,3355.4,2.98026]
["bitfinex","ETHUSD",1735698326183,1.52011855,3356.1,3355.4,2.98026]
["bitfinex","ETHUSD",1735698326676,1.52011855,3356.1,3355.2,0.7969]
["bitfinex","ETHUSD",1735698326677,0.69481855,3356.1,3355.2,0.7969]
["bitfinex","ETHUSD",1735698326876,0.8253,3355.9,3354.7,2.98089]
["bitfinex","ETHUSD",1735698327176,0.8253,3355.9,3355.0,2.98059]
["bitfinex","ETHUSD",1735698327337,0.72115132,3355.8,3355.0,2.98059]
["bitfinex","ETHUSD",1735698327538,0.8253,3355.7,3355.0,2.98059]
["bitfinex","ETHUSD",1735698328181,0.8253,3355.7,3354.6,0.7969]
["bitfinex","ETHUSD",1735698328351,0.8253,3355.7,3355.1,2.98052]
["bitfinex","ETHUSD",1735698332080,0.8253,3355.5,3354.8,2.98073]
["bitfinex","ETHUSD",1735698332430,0.04812896,3355.4,3354.6,3.77786]
["bitfinex","ETHUSD",1735698333298,0.04812896,3355.4,3354.7,2.98088]
["bitfinex","ETHUSD",1735698333547,0.04812896,3355.4,3354.8,2.98079]
["bitfinex","ETHUSD",1735698339768,0.04812896,3355.4,3354.9,2.98063]
["bitfinex","ETHUSD",1735698339941,0.04812896,3355.4,3355.0,3.278613]
["bitfinex","ETHUSD",1735698341211,0.04812896,3355.4,3355.0,2.98055]
["bitfinex","ETHUSD",1735698341916,0.04812896,3355.4,3354.8,2.98077]
["bitfinex","ETHUSD",1735698343343,0.04812896,3355.4,3354.6,0.7969]
["bitfinex","ETHUSD",1735698343658,0.04812896,3355.4,3354.9,2.98071]
["bitfinex","ETHUSD",1735698350864,0.04812896,3355.4,3355.0,2.98059]
["bitfinex","ETHUSD",1735698360218,0.04812896,3355.4,3354.7,1.25197705]
["bitfinex","ETHUSD",1735698360522,0.04812896,3355.4,3354.8,2.98079]
["bitfinex","ETHUSD",1735698361006,0.04812896,3355.4,3354.7,1.25197705]
["bitfinex","ETHUSD",1735698361007,0.8074,3355.3,3354.7,4.23283705]
["bitfinex","ETHUSD",1735698361422,0.04670721,3355.2,3354.7,4.23283705]
["bitfinex","ETHUSD",1735698361592,0.04670721,3355.2,3354.7,4.92272508]
["bitfinex","ETHUSD",1735698362133,0.04670721,3355.2,3354.8,1.03714206]
["bitfinex","ETHUSD",1735698362539,0.8074,3355.3,3354.8,1.03714206]
["bitfinex","ETHUSD",1735698362693,0.04667996,3355.1,3354.8,1.03714206]
["bitfinex","ETHUSD",1735698363046,0.04665272,3355.0,3354.8,1.03714206]
["bitfinex","ETHUSD",1735698363209,0.8074,3355.3,3354.8,1.03714206]
["bitfinex","ETHUSD",1735698363540,0.04662546,3354.9,3354.7,2.98086]
["bitfinex","ETHUSD",1735698363750,0.04659821,3354.8,3354.7,2.98086]
["bitfinex","ETHUSD",1735698364062,0.8074,3355.3,3354.6,1.25197705]
["bitfinex","ETHUSD",1735698364258,0.04659821,3354.8,3354.6,1.25197705]
["bitfinex","ETHUSD",1735698364463,0.8074,3355.3,3354.6,1.25197705]
["bitfinex","ETHUSD",1735698364629,0.8074,3355.3,3354.7,2.59289488]
["bitfinex","ETHUSD",1735698365418,0.8074,3355.3,3354.6,1.25197705]
["bitfinex","ETHUSD",1735698365419,2.05564507,3355.3,3354.6,1.25197705]
["bitfinex","ETHUSD",1735698365753,2.05564507,3355.3,3354.6,2.98098]
["bitfinex","ETHUSD",1735698365960,1.28353606,3355.0,3354.5,1.25197705]
["bitfinex","ETHUSD",1735698366111,0.8074,3354.9,3354.5,1.25197705]
["bitfinex","ETHUSD",1735698366622,0.8074,3354.9,3354.4,4.23312705]
["bitfinex","ETHUSD",1735698367323,0.8074,3354.9,3354.4,1.25197705]
["bitfinex","ETHUSD",1735698367525,1.28353606,3354.8,3354.4,1.25197705]
["bitfinex","ETHUSD",1735698368362,1.14131811,3354.9,3354.3,2.98122]
["bitfinex","ETHUSD",1735698371930,1.14131811,3354.9,3354.4,1.03702401]
["bitfinex","ETHUSD",1735698373170,0.8074,3354.9,3354.4,1.03702401]
["bitfinex","ETHUSD",1735698373318,1.24824507,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1735698373852,1.24824507,3355.0,3354.9,3.78231]
["bitfinex","ETHUSD",1735698375079,0.758,3355.4,3355.0,2.98057]
["bitfinex","ETHUSD",1735698376762,1.24824507,3355.6,3355.0,0.50341471]
["bitfinex","ETHUSD",1735698376947,0.04678135,3355.5,3355.2,2.98044]
["bitfinex","ETHUSD",1735698377277,0.04678135,3355.5,3355.1,3.78973]
["bitfinex","ETHUSD",1735698377278,0.04678135,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1735698378179,0.04678135,3355.5,3355.2,2.98037]
["bitfinex","ETHUSD",1735698378335,0.04678135,3355.5,3355.2,4.53557594]
["bitfinex","ETHUSD",1735698379283,0.04678135,3355.5,3355.2,2.98037]
["bitfinex","ETHUSD",1735698380594,0.04678135,3355.5,3355.3,2.98033]
["bitfinex","ETHUSD",1735698380804,0.04678135,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1735698381098,2.03584507,3355.8,3355.4,2.98027]
["bitfinex","ETHUSD",1735698381393,0.7876,3355.8,3355.4,2.98027]
["bitfinex","ETHUSD",1735698381599,0.04748572,3355.7,3355.4,2.98027]
["bitfinex","ETHUSD",1735698382001,0.7876,3355.8,3355.4,2.98027]
["bitfinex","ETHUSD",1735698382299,0.04745849,3355.6,3355.4,2.98027]
["bitfinex","ETHUSD",1735698382496,1.24824507,3355.9,3355.4,0.378947]
["bitfinex","ETHUSD",1735698382698,0.04743125,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1735698382899,1.24824507,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1735698383096,1.24824507,3356.0,3355.5,2.98018]
["bitfinex","ETHUSD",1735698383303,1.24824507,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1735698384120,1.24824507,3356.0,3355.6,2.98001]
["bitfinex","ETHUSD",1735698384407,2.06654507,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1735698388337,2.06654507,3356.4,3355.5,0.26650361]
["bitfinex","ETHUSD",1735698388511,2.06654507,3356.4,3355.9,2.97982]
["bitfinex","ETHUSD",1735698389138,0.8183,3356.4,3355.9,2.97982]
["bitfinex","ETHUSD",1735698390454,1.48299541,3356.4,3355.7,2.97997]
["bitfinex","ETHUSD",1735698392099,0.04632046,3356.3,3355.7,2.97997]
["bitfinex","ETHUSD",1735698392293,0.8183,3356.2,3355.7,2.97997]
["bitfinex","ETHUSD",1735698392513,0.86459324,3356.2,3355.7,2.97997]
["bitfinex","ETHUSD",1735698393533,0.86459324,3356.2,3355.2,2.98044]
["bitfinex","ETHUSD",1735698393734,0.86459324,3356.2,3355.4,2.98022]
["bitfinex","ETHUSD",1735698394457,0.86459324,3356.2,3355.2,2.98037]
["bitfinex","ETHUSD",1735698395936,0.8183,3356.1,3355.2,2.98037]
["bitfinex","ETHUSD",1735698396349,0.8183,3356.1,3354.9,0.8315]
["bitfinex","ETHUSD",1735698396350,0.8183,3355.9,3355.0,2.9806]
["bitfinex","ETHUSD",1735698396706,0.8183,3355.7,3355.0,2.9806]
["bitfinex","ETHUSD",1735698397019,0.0462194,3355.6,3355.0,2.9806]
["bitfinex","ETHUSD",1735698397407,0.0462194,3355.6,3354.6,4.23293705]
["bitfinex","ETHUSD",1735698397603,0.7774,3355.5,3354.8,2.98077]
["bitfinex","ETHUSD",1735698398025,0.04616493,3355.4,3354.8,2.98077]
["bitfinex","ETHUSD",1735698402152,0.04616493,3355.4,3354.9,2.98071]
["bitfinex","ETHUSD",1735698406458,0.04616493,3355.4,3354.6,2.08152553]
["bitfinex","ETHUSD",1735698406761,0.04616493,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735698409355,0.7689,3355.8,3355.5,2.98016]
["bitfinex","ETHUSD",1735698414351,0.7689,3355.8,3355.3,2.98032]
["bitfinex","ETHUSD",1735698421280,0.7543,3355.7,3354.8,1.25197705]
["bitfinex","ETHUSD",1735698421650,0.7543,3355.7,3355.0,2.98061]
["bitfinex","ETHUSD",1735698422049,0.04199741,3355.6,3355.0,2.98061]
["bitfinex","ETHUSD",1735698423279,0.7543,3355.5,3354.9,1.03612283]
["bitfinex","ETHUSD",1735698423450,0.7543,3355.5,3354.9,1.55418425]
["bitfinex","ETHUSD",1735698423651,0.7543,3355.3,3354.9,1.55418425]
["bitfinex","ETHUSD",1735698424170,0.04175073,3355.2,3354.9,1.55418425]
["bitfinex","ETHUSD",1735698424785,0.7543,3355.3,3354.6,2.98093]
["bitfinex","ETHUSD",1735698424966,0.04172349,3355.1,3354.6,2.98093]
["bitfinex","ETHUSD",1735698425276,0.04169625,3355.0,3354.6,2.98093]
["bitfinex","ETHUSD",1735698425483,0.7543,3354.9,3354.5,2.59037116]
["bitfinex","ETHUSD",1735698426049,0.03995225,3354.8,3354.5,2.59037116]
["bitfinex","ETHUSD",1735698426250,0.03995225,3354.8,3354.4,1.55418425]
["bitfinex","ETHUSD",1735698426472,0.7543,3354.7,3354.4,1.55418425]
["bitfinex","ETHUSD",1735698426874,0.03988859,3354.6,3354.4,1.55418425]
["bitfinex","ETHUSD",1735698427891,0.03988859,3354.6,3354.0,2.98144]
["bitfinex","ETHUSD",1735698428994,0.03988859,3354.6,3353.9,0.7754]
["bitfinex","ETHUSD",1735698429292,0.03988859,3354.6,3354.1,2.9814]
["bitfinex","ETHUSD",1735698440003,0.03988859,3354.6,3353.7,3.78274]
["bitfinex","ETHUSD",1735698440004,0.03988859,3354.6,3354.2,2.98129]
["bitfinex","ETHUSD",1735698440220,0.7543,3354.7,3354.2,2.98129]
["bitfinex","ETHUSD",1735698440452,0.0387243,3354.6,3354.2,2.98129]
["bitfinex","ETHUSD",1735698441007,0.7543,3354.7,3354.2,2.98129]
["bitfinex","ETHUSD",1735698441210,0.0387243,3354.6,3354.2,2.98129]
["bitfinex","ETHUSD",1735698441442,0.7543,3354.7,3354.2,2.98129]
["bitfinex","ETHUSD",1735698441765,0.0387243,3354.6,3354.2,2.98129]
["bitfinex","ETHUSD",1735698442109,0.7543,3354.7,3354.2,2.98129]
["bitfinex","ETHUSD",1735698442505,0.0387243,3354.6,3354.2,2.98129]
["bitfinex","ETHUSD",1735698442865,0.7543,3354.7,3354.2,2.98129]
["bitfinex","ETHUSD",1735698443213,0.0387243,3354.6,3354.2,2.98129]
["bitfinex","ETHUSD",1735698443510,0.7543,3354.7,3354.2,2.98129]
["bitfinex","ETHUSD",1735698444010,0.03877254,3354.6,3354.2,2.98129]
["bitfinex","ETHUSD",1735698444265,0.7543,3354.7,3354.2,2.98129]
["bitfinex","ETHUSD",1735698444469,0.7543,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1735698444617,0.03877254,3354.6,3354.3,2.98122]
["bitfinex","ETHUSD",1735698444818,0.7543,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1735698445070,0.03882077,3354.6,3354.3,2.98122]
["bitfinex","ETHUSD",1735698445418,0.7543,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1735698445728,0.0388227,3354.6,3354.3,2.98122]
["bitfinex","ETHUSD",1735698446043,0.7543,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1735698446243,0.03884834,3354.6,3354.3,2.98122]
["bitfinex","ETHUSD",1735698446450,0.7543,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1735698447066,0.03883339,3354.6,3354.3,2.98122]
["bitfinex","ETHUSD",1735698447509,0.7543,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1735698447860,0.03881804,3354.6,3354.3,2.98122]
["bitfinex","ETHUSD",1735698448321,0.7543,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1735698448657,0.03884834,3354.6,3354.3,2.98122]
["bitfinex","ETHUSD",1735698449047,0.7543,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1735698449253,0.03884834,3354.6,3354.3,2.98122]
["bitfinex","ETHUSD",1735698449667,0.7543,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1735698449963,0.03877974,3354.5,3354.3,2.98122]
["bitfinex","ETHUSD",1735698450145,0.7543,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1735698450326,0.03875249,3354.4,3354.3,2.98122]
["bitfinex","ETHUSD",1735698450537,0.7543,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1735698450731,0.03875249,3354.4,3354.3,2.98122]
["bitfinex","ETHUSD",1735698450939,0.7543,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1735698451129,0.03875249,3354.4,3354.3,2.98122]
["bitfinex","ETHUSD",1735698451336,0.7543,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1735698451667,0.03880699,3354.6,3354.3,2.98122]
["bitfinex","ETHUSD",1735698452279,0.7543,3354.7,3354.4,2.98114]
["bitfinex","ETHUSD",1735698452436,0.03877974,3354.5,3354.4,2.98114]
["bitfinex","ETHUSD",1735698452634,0.7543,3354.7,3354.4,2.98114]
["bitfinex","ETHUSD",1735698452837,0.03880699,3354.6,3354.4,2.98114]
["bitfinex","ETHUSD",1735698453676,0.7543,3354.7,3354.2,2.98132]
["bitfinex","ETHUSD",1735698454053,0.03889656,3354.6,3354.2,2.98132]
["bitfinex","ETHUSD",1735698468385,0.24304072,3354.6,3354.0,2.98148]
["bitfinex","ETHUSD",1735698468710,0.7518,3354.5,3354.0,2.98148]
["bitfinex","ETHUSD",1735698468919,0.7518,3354.5,3354.0,4.53666536]
["bitfinex","ETHUSD",1735698469097,0.03873869,3354.4,3354.0,4.53666536]
["bitfinex","ETHUSD",1735698470117,0.03873869,3354.4,3354.0,2.98148]
["bitfinex","ETHUSD",1735698471092,0.03873869,3354.4,3354.1,1.03785036]
["bitfinex","ETHUSD",1735698472528,0.03873869,3354.4,3354.0,2.98148]
["bitfinex","ETHUSD",1735698473427,0.03873869,3354.4,3354.1,1.55740062]
["bitfinex","ETHUSD",1735698474468,0.03873869,3354.4,3354.2,1.03825192]
["bitfinex","ETHUSD",1735698474613,0.03873869,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735698476366,1.24824507,3354.6,3354.1,1.54100009]
["bitfinex","ETHUSD",1735698476517,0.03861467,3354.4,3354.2,2.98133]
["bitfinex","ETHUSD",1735698476855,1.24824507,3354.6,3354.3,1.00398679]
["bitfinex","ETHUSD",1735698477041,1.24824507,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1735698477563,1.28691424,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1735698478465,0.03866917,3354.6,3354.5,4.01925962]
["bitfinex","ETHUSD",1735698479029,1.24824507,3354.8,3354.5,4.01925962]
["bitfinex","ETHUSD",1735698479366,1.24824507,3354.8,3354.5,2.98107]
["bitfinex","ETHUSD",1735698479571,0.03869642,3354.7,3354.5,2.98107]
["bitfinex","ETHUSD",1735698479864,1.24824507,3354.8,3354.5,2.98107]
["bitfinex","ETHUSD",1735698480016,0.03866917,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1735698480217,0.03866917,3354.6,3354.3,2.98122]
["bitfinex","ETHUSD",1735698480533,0.03864192,3354.5,3354.3,2.98122]
["bitfinex","ETHUSD",1735698480730,1.24824507,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1735698480963,0.03850682,3354.4,3354.3,2.98122]
["bitfinex","ETHUSD",1735698481163,1.24824507,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1735698481318,0.03820133,3354.4,3354.3,2.98122]
["bitfinex","ETHUSD",1735698481518,1.24824507,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1735698481718,0.03820133,3354.4,3354.3,2.98122]
["bitfinex","ETHUSD",1735698481945,1.24824507,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1735698481946,1.24824507,3354.7,3354.3,4.01926255]
["bitfinex","ETHUSD",1735698482167,0.03820133,3354.4,3354.3,4.01926255]
["bitfinex","ETHUSD",1735698482359,1.24824507,3354.7,3354.3,4.01926255]
["bitfinex","ETHUSD",1735698482669,0.03820133,3354.4,3354.3,4.01926255]
["bitfinex","ETHUSD",1735698482835,1.24824507,3354.7,3354.3,4.01926255]
["bitfinex","ETHUSD",1735698483036,0.03820133,3354.4,3354.3,4.01926255]
["bitfinex","ETHUSD",1735698483236,1.24824507,3354.7,3354.3,4.01926255]
["bitfinex","ETHUSD",1735698483552,1.24824507,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1735698483753,0.03825584,3354.6,3354.3,2.98122]
["bitfinex","ETHUSD",1735698483954,1.24824507,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1735698484164,0.03822859,3354.5,3354.1,1.25197705]
["bitfinex","ETHUSD",1735698484460,0.7586,3354.6,3354.1,1.25197705]
["bitfinex","ETHUSD",1735698484631,0.03820133,3354.4,3354.1,1.25197705]
["bitfinex","ETHUSD",1735698484823,0.03822859,3354.5,3354.1,1.25197705]
["bitfinex","ETHUSD",1735698485022,0.03817408,3354.3,3354.1,1.25197705]
["bitfinex","ETHUSD",1735698485350,0.03814682,3354.2,3354.1,1.25197705]
["bitfinex","ETHUSD",1735698485562,0.7586,3354.6,3354.1,1.25197705]
["bitfinex","ETHUSD",1735698485728,1.24824507,3354.5,3354.2,1.03810967]
["bitfinex","ETHUSD",1735698486253,3.16940968,3354.5,3354.2,1.03810967]
["bitfinex","ETHUSD",1735698486438,0.7586,3354.4,3354.2,1.03810967]
["bitfinex","ETHUSD",1735698487060,0.7586,3354.4,3353.9,1.25197705]
["bitfinex","ETHUSD",1735698487371,1.24824507,3354.5,3354.3,2.98123]
["bitfinex","ETHUSD",1735698488024,1.24824507,3354.5,3354.2,0.788]
["bitfinex","ETHUSD",1735698488224,1.24824507,3354.6,3354.2,0.788]
["bitfinex","ETHUSD",1735698489169,1.24824507,3354.6,3354.2,3.76929]
["bitfinex","ETHUSD",1735698490640,1.24824507,3354.7,3354.3,1.0379736]
["bitfinex","ETHUSD",1735698491042,0.03852668,3354.6,3354.3,1.0379736]
["bitfinex","ETHUSD",1735698491242,0.80912668,3354.6,3354.3,1.0379736]
["bitfinex","ETHUSD",1735698491443,1.20187072,3354.6,3354.3,1.0379736]
["bitfinex","ETHUSD",1735698491997,0.7706,3354.5,3354.3,1.0379736]
["bitfinex","ETHUSD",1735698492295,0.80925119,3354.5,3354.0,1.25197705]
["bitfinex","ETHUSD",1735698493791,0.80925119,3354.5,3353.8,1.25197705]
["bitfinex","ETHUSD",1735698493792,1.24824507,3354.4,3353.8,1.25197705]
["bitfinex","ETHUSD",1735698493961,1.28684158,3354.4,3354.0,3.0]
["bitfinex","ETHUSD",1735698494493,1.28684158,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1735698494793,1.28684158,3354.4,3353.8,4.25197705]
["bitfinex","ETHUSD",1735698494794,0.03859651,3354.4,3354.1,2.9814]
["bitfinex","ETHUSD",1735698496045,0.03859651,3354.4,3354.1,1.77082245]
["bitfinex","ETHUSD",1735698497491,0.03859651,3354.4,3354.2,1.03781028]
["bitfinex","ETHUSD",1735698497674,0.03859651,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735698497878,1.24824507,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1735698498097,0.03846771,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735698498295,1.24824507,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1735698498483,2.01884507,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1735698499008,0.03852222,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1735698499919,0.03852222,3354.6,3354.4,2.98114]
["bitfinex","ETHUSD",1735698500917,0.03852222,3354.6,3354.4,1.03777319]
["bitfinex","ETHUSD",1735698501221,1.24824507,3354.8,3354.4,1.03777319]
["bitfinex","ETHUSD",1735698501429,0.03866035,3354.5,3354.4,1.03777319]
["bitfinex","ETHUSD",1735698501713,1.24824507,3354.8,3354.4,1.03777319]
["bitfinex","ETHUSD",1735698501921,0.03866035,3354.5,3354.4,1.03777319]
["bitfinex","ETHUSD",1735698502118,1.24824507,3354.8,3354.2,2.9813]
["bitfinex","ETHUSD",1735698502269,0.03866035,3354.5,3354.2,2.9813]
["bitfinex","ETHUSD",1735698502616,0.03858487,3354.4,3354.2,2.9813]
["bitfinex","ETHUSD",1735698502817,1.24824507,3354.8,3354.2,4.17553212]
["bitfinex","ETHUSD",1735698503015,0.03855762,3354.3,3354.2,2.9813]
["bitfinex","ETHUSD",1735698503184,1.24824507,3354.8,3354.2,2.9813]
["bitfinex","ETHUSD",1735698503368,1.24824507,3354.8,3354.3,1.03775023]
["bitfinex","ETHUSD",1735698504624,1.24824507,3354.8,3354.2,2.9813]
["bitfinex","ETHUSD",1735698505279,1.24824507,3354.8,3354.3,2.98124]
["bitfinex","ETHUSD",1735698508829,1.24824507,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1735698512077,0.03861869,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1735698514096,1.24824507,3354.8,3354.3,2.98124]
["bitfinex","ETHUSD",1735698514292,0.038619,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1735698514480,1.24824507,3354.8,3354.3,2.98124]
["bitfinex","ETHUSD",1735698514993,0.03865972,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1735698515295,1.24824507,3354.8,3354.3,2.98124]
["bitfinex","ETHUSD",1735698515496,0.03863247,3354.6,3354.3,2.98124]
["bitfinex","ETHUSD",1735698515714,0.03865972,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1735698515896,1.24824507,3354.8,3354.4,2.98115]
["bitfinex","ETHUSD",1735698515897,0.03860522,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1735698516231,1.24824507,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1735698517833,2.03264507,3355.4,3354.8,2.98071]
["bitfinex","ETHUSD",1735698519162,0.7844,3355.4,3354.8,2.98071]
["bitfinex","ETHUSD",1735698519316,0.69027137,3355.3,3354.6,4.23291705]
["bitfinex","ETHUSD",1735698519513,0.7844,3355.4,3354.6,4.23291705]
["bitfinex","ETHUSD",1735698520065,0.817,3355.2,3354.5,1.25197705]
["bitfinex","ETHUSD",1735698521254,0.817,3355.0,3354.4,1.55527852]
["bitfinex","ETHUSD",1735698521460,0.46933848,3354.9,3354.4,1.55527852]
["bitfinex","ETHUSD",1735698521639,0.817,3354.8,3354.4,1.55527852]
["bitfinex","ETHUSD",1735698522063,0.817,3354.8,3354.1,1.25197705]
["bitfinex","ETHUSD",1735698523232,2.06524507,3354.8,3354.0,2.98147]
["bitfinex","ETHUSD",1735698523434,0.817,3354.7,3354.0,2.98147]
["bitfinex","ETHUSD",1735698523730,0.817,3354.6,3353.9,1.25197705]
["bitfinex","ETHUSD",1735698524233,0.817,3354.6,3353.8,2.98166]
["bitfinex","ETHUSD",1735698524234,1.28413076,3354.5,3353.8,1.25197705]
["bitfinex","ETHUSD",1735698524452,0.817,3354.4,3353.8,1.25197705]
["bitfinex","ETHUSD",1735698525680,0.817,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1735698526577,0.817,3354.4,3353.8,1.03688575]
["bitfinex","ETHUSD",1735698526943,0.03726404,3354.3,3353.8,1.03688575]
["bitfinex","ETHUSD",1735698527883,0.03726404,3354.3,3353.8,2.98161]
["bitfinex","ETHUSD",1735698528376,0.03726404,3354.3,3353.8,0.63071178]
["bitfinex","ETHUSD",1735698528579,0.03726404,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735698532477,0.03726404,3354.3,3353.8,3.61236178]
["bitfinex","ETHUSD",1735698532867,0.817,3354.4,3354.1,2.98142]
["bitfinex","ETHUSD",1735698533162,0.03567698,3354.3,3354.1,2.98142]
["bitfinex","ETHUSD",1735698533483,0.817,3354.4,3354.1,2.98142]
["bitfinex","ETHUSD",1735698533784,0.03567698,3354.3,3354.1,0.78457588]
["bitfinex","ETHUSD",1735698533936,0.8079,3354.7,3354.1,0.78457588]
["bitfinex","ETHUSD",1735698534130,0.03575874,3354.6,3354.3,2.98121]
["bitfinex","ETHUSD",1735698539761,0.03575874,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1735698539964,1.24824507,3354.9,3354.2,2.98133]
["bitfinex","ETHUSD",1735698540186,1.24824507,3354.9,3354.6,2.98095]
["bitfinex","ETHUSD",1735698541257,3.0,3355.1,3354.6,2.98095]
["bitfinex","ETHUSD",1735698542095,0.03616437,3355.0,3354.6,2.98095]
["bitfinex","ETHUSD",1735698542398,1.24824507,3355.2,3354.6,2.98095]
["bitfinex","ETHUSD",1735698542596,5.318622,3355.2,3354.6,2.98095]
["bitfinex","ETHUSD",1735698542784,0.03619161,3355.1,3354.6,2.98095]
["bitfinex","ETHUSD",1735698543386,0.03619161,3355.1,3354.6,2.98091]
["bitfinex","ETHUSD",1735698543901,0.03619161,3355.1,3354.7,0.7755]
["bitfinex","ETHUSD",1735698545067,2.05614507,3355.3,3354.7,0.7755]
["bitfinex","ETHUSD",1735698545263,0.03654229,3355.0,3354.7,0.7755]
["bitfinex","ETHUSD",1735698545480,2.05614507,3355.3,3354.7,0.375641]
["bitfinex","ETHUSD",1735698545697,0.03653894,3354.9,3354.6,2.98091]
["bitfinex","ETHUSD",1735698546015,0.03651169,3354.8,3354.6,2.98091]
["bitfinex","ETHUSD",1735698546182,2.05614507,3355.3,3354.6,2.98091]
["bitfinex","ETHUSD",1735698546389,0.03662066,3355.2,3354.6,2.98091]
["bitfinex","ETHUSD",1735698550920,0.03662066,3355.2,3354.4,2.98114]
["bitfinex","ETHUSD",1735698551208,1.20410651,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1735698551411,0.79682373,3355.1,3354.4,2.98114]
["bitfinex","ETHUSD",1735698551866,0.79682373,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1735698556494,2.08095449,3355.1,3354.2,1.25197705]
["bitfinex","ETHUSD",1735698556840,2.08095449,3355.1,3354.3,2.98123]
["bitfinex","ETHUSD",1735698557132,0.63096196,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1735698557498,0.03660918,3354.9,3354.3,2.98123]
["bitfinex","ETHUSD",1735698557944,0.7602,3355.1,3354.3,2.98123]
["bitfinex","ETHUSD",1735698558128,0.03654152,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1735698558438,0.03651427,3354.7,3354.3,2.98123]
["bitfinex","ETHUSD",1735698558617,2.04433076,3355.1,3354.3,2.98123]
["bitfinex","ETHUSD",1735698558821,0.85089234,3355.0,3354.3,2.98123]
["bitfinex","ETHUSD",1735698562056,0.85089234,3355.0,3354.2,1.55438205]
["bitfinex","ETHUSD",1735698562260,0.0365859,3355.0,3354.2,1.55438205]
["bitfinex","ETHUSD",1735698562412,0.0365859,3355.0,3354.5,2.98105]
["bitfinex","ETHUSD",1735698566763,0.0365859,3355.0,3354.3,0.7777]
["bitfinex","ETHUSD",1735698566985,0.0365859,3355.0,3354.8,2.98071]
["bitfinex","ETHUSD",1735698571666,0.03643886,3354.9,3354.8,2.98071]
["bitfinex","ETHUSD",1735698571962,0.8092,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1735698572152,0.03644897,3354.9,3354.8,2.98071]
["bitfinex","ETHUSD",1735698572351,0.8092,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1735698572874,0.03662714,3355.2,3354.8,2.98071]
["bitfinex","ETHUSD",1735698573020,0.8092,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1735698573220,0.03662714,3355.2,3354.8,2.98071]
["bitfinex","ETHUSD",1735698573420,0.8092,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1735698573672,0.03662714,3355.2,3354.8,2.98071]
["bitfinex","ETHUSD",1735698573835,0.8092,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1735698574039,0.03661703,3355.2,3354.8,2.98071]
["bitfinex","ETHUSD",1735698574258,0.8092,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1735698574458,0.03661703,3355.2,3354.8,2.98071]
["bitfinex","ETHUSD",1735698574656,0.8092,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1735698574863,0.03661703,3355.2,3354.8,2.98071]
["bitfinex","ETHUSD",1735698575027,2.05744507,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1735698575227,0.03661703,3355.2,3354.8,2.98071]
["bitfinex","ETHUSD",1735698575423,2.05744507,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1735698575660,0.03662714,3355.2,3354.8,2.98071]
["bitfinex","ETHUSD",1735698575879,2.05744507,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1735698576097,0.03662714,3355.2,3354.8,2.98071]
["bitfinex","ETHUSD",1735698576459,2.05744507,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1735698576667,0.03661703,3355.2,3354.8,2.98071]
["bitfinex","ETHUSD",1735698576986,2.05744507,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1735698577185,0.03658979,3355.1,3354.8,2.98071]
["bitfinex","ETHUSD",1735698577392,0.03661703,3355.2,3354.8,2.98071]
["bitfinex","ETHUSD",1735698577543,0.03656255,3355.0,3354.8,2.98071]
["bitfinex","ETHUSD",1735698577741,2.05744507,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1735698578299,0.03661703,3355.2,3354.8,2.98071]
["bitfinex","ETHUSD",1735698578641,1.63036444,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1735698578859,0.03676521,3355.1,3354.8,2.98071]
["bitfinex","ETHUSD",1735698579061,0.8092,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1735698579240,0.03670978,3355.2,3354.8,2.98071]
["bitfinex","ETHUSD",1735698579441,0.8092,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1735698579641,0.03668254,3355.1,3354.8,2.98071]
["bitfinex","ETHUSD",1735698579865,0.8092,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1735698580092,0.0366553,3355.0,3354.8,2.98071]
["bitfinex","ETHUSD",1735698580243,0.8092,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1735698580444,0.03670978,3355.2,3354.8,2.98071]
["bitfinex","ETHUSD",1735698580758,0.8092,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1735698580954,0.03667244,3355.1,3354.8,2.98071]
["bitfinex","ETHUSD",1735698581158,0.03669968,3355.2,3354.8,2.98071]
["bitfinex","ETHUSD",1735698581364,0.03664519,3355.0,3354.8,2.98071]
["bitfinex","ETHUSD",1735698581579,2.05744507,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1735698581744,0.03661795,3354.9,3354.8,2.98071]
["bitfinex","ETHUSD",1735698582099,0.03663816,3354.9,3354.8,2.98071]
["bitfinex","ETHUSD",1735698582266,2.05744507,3355.3,3354.8,2.98071]
["bitfinex","ETHUSD",1735698582597,0.03671989,3355.2,3354.8,2.98071]
["bitfinex","ETHUSD",1735698582888,1.24824507,3355.3,3354.9,3.7706]
["bitfinex","ETHUSD",1735698583098,0.03675507,3355.1,3354.9,3.7706]
["bitfinex","ETHUSD",1735698583293,1.24824507,3355.3,3354.9,3.7706]
["bitfinex","ETHUSD",1735698583594,0.03672783,3355.0,3354.9,3.7706]
["bitfinex","ETHUSD",1735698584190,1.24824507,3355.3,3354.9,3.7706]
["bitfinex","ETHUSD",1735698584351,0.03675815,3355.0,3354.9,3.7706]
["bitfinex","ETHUSD",1735698584553,1.24824507,3355.3,3354.9,3.7706]
["bitfinex","ETHUSD",1735698584775,0.03675815,3355.0,3354.9,3.7706]
["bitfinex","ETHUSD",1735698584975,1.24824507,3355.3,3354.6,1.25197705]
["bitfinex","ETHUSD",1735698585194,0.03676825,3355.0,3354.7,2.98086]
["bitfinex","ETHUSD",1735698585490,0.03674101,3354.9,3354.7,2.98086]
["bitfinex","ETHUSD",1735698585899,1.24824507,3355.3,3354.7,2.98086]
["bitfinex","ETHUSD",1735698586114,0.03671376,3354.8,3354.7,2.98086]
["bitfinex","ETHUSD",1735698586258,1.24824507,3355.3,3354.7,3.87730491]
["bitfinex","ETHUSD",1735698586459,1.24824507,3355.1,3354.7,2.98086]
["bitfinex","ETHUSD",1735698586654,0.03676825,3355.0,3354.7,2.98086]
["bitfinex","ETHUSD",1735698589574,0.03676825,3355.0,3354.8,2.98077]
["bitfinex","ETHUSD",1735698590209,1.24824507,3355.2,3354.8,2.98077]
["bitfinex","ETHUSD",1735698590419,0.03681616,3355.1,3354.8,2.98077]
["bitfinex","ETHUSD",1735698594726,1.24824507,3355.3,3354.8,2.98077]
["bitfinex","ETHUSD",1735698594932,0.03677881,3355.0,3354.8,2.98077]
["bitfinex","ETHUSD",1735698595083,1.24824507,3355.3,3354.8,2.98077]
["bitfinex","ETHUSD",1735698595284,0.03683329,3355.2,3354.8,2.98077]
["bitfinex","ETHUSD",1735698595536,1.24824507,3355.3,3354.8,2.98077]
["bitfinex","ETHUSD",1735698595698,0.03680605,3355.1,3354.8,2.98077]
["bitfinex","ETHUSD",1735698595901,1.28507836,3355.2,3354.8,2.98077]
["bitfinex","ETHUSD",1735698596131,0.03677881,3355.0,3354.8,2.98077]
["bitfinex","ETHUSD",1735698596422,0.03675157,3354.9,3354.8,2.98077]
["bitfinex","ETHUSD",1735698596636,1.24824507,3355.2,3354.8,2.98077]
["bitfinex","ETHUSD",1735698596785,0.03680605,3355.1,3354.8,2.98077]
["bitfinex","ETHUSD",1735698598296,1.24824507,3355.3,3354.8,2.98077]
["bitfinex","ETHUSD",1735698598495,0.03677881,3355.0,3354.8,2.98077]
["bitfinex","ETHUSD",1735698598695,1.24824507,3355.3,3354.8,2.98077]
["bitfinex","ETHUSD",1735698598895,0.03676167,3354.9,3354.8,2.98077]
["bitfinex","ETHUSD",1735698599095,1.24824507,3355.3,3354.8,2.98077]
["bitfinex","ETHUSD",1735698599297,0.03676167,3354.9,3354.8,2.98077]
["bitfinex","ETHUSD",1735698599498,1.24824507,3355.2,3354.8,3.48303471]
["bitfinex","ETHUSD",1735698599809,1.24824507,3355.2,3354.8,2.98077]
["bitfinex","ETHUSD",1735698600007,0.03681616,3355.1,3354.8,2.98077]
["bitfinex","ETHUSD",1735698603637,0.03681616,3355.1,3354.9,0.7564]
["bitfinex","ETHUSD",1735698604743,0.03681616,3355.1,3354.6,1.25197705]
["bitfinex","ETHUSD",1735698604744,0.03681616,3355.1,3354.7,0.7564]
["bitfinex","ETHUSD",1735698605872,0.03681616,3355.1,3354.7,3.73724]
["bitfinex","ETHUSD",1735698606018,1.28506123,3355.1,3354.7,4.63033291]
["bitfinex","ETHUSD",1735698607149,1.28506123,3355.1,3354.8,1.03772768]
["bitfinex","ETHUSD",1735698608478,0.03681616,3355.1,3354.7,3.73724]
["bitfinex","ETHUSD",1735698609749,1.28506123,3355.1,3354.8,1.5569861]
["bitfinex","ETHUSD",1735698610851,1.28506123,3355.1,3354.9,1.03806468]
["bitfinex","ETHUSD",1735698612059,0.7963,3355.0,3354.7,1.25197705]
["bitfinex","ETHUSD",1735698612276,1.28506123,3355.1,3354.7,1.25197705]
["bitfinex","ETHUSD",1735698612486,1.28506123,3355.1,3354.8,2.98079]
["bitfinex","ETHUSD",1735698614241,1.28506123,3355.1,3354.7,1.25197705]
["bitfinex","ETHUSD",1735698614570,1.28506123,3355.1,3354.9,4.01894276]
["bitfinex","ETHUSD",1735698615581,0.03681616,3355.1,3355.0,1.03831276]
["bitfinex","ETHUSD",1735698616241,0.03681616,3355.1,3355.0,6.09316352]
["bitfinex","ETHUSD",1735698617590,1.24824507,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1735698618438,1.24824507,3355.6,3355.4,0.7901]
["bitfinex","ETHUSD",1735698618755,1.24824507,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1735698618968,1.24824507,3355.6,3355.5,3.78366008]
["bitfinex","ETHUSD",1735698619178,1.24824507,3355.6,3355.5,4.57376008]
["bitfinex","ETHUSD",1735698619534,5.07e-06,3355.6,3355.5,5.12376008]
["bitfinex","ETHUSD",1735698619954,0.7963,3356.6,3355.5,5.12376008]
["bitfinex","ETHUSD",1735698619955,1.87006861,3356.2,3355.6,0.55]
["bitfinex","ETHUSD",1735698620219,1.87006861,3356.2,3356.1,3.76974]
["bitfinex","ETHUSD",1735698620359,1.87006861,3356.2,3356.1,4.57311008]
["bitfinex","ETHUSD",1735698621299,1.87006861,3356.2,3356.1,5.85724084]
["bitfinex","ETHUSD",1735698621456,1.87006861,3356.2,3356.1,6.40724084]
["bitfinex","ETHUSD",1735698621660,1.87006861,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1735698622976,3.11678102,3357.2,3356.8,2.97902]
["bitfinex","ETHUSD",1735698623178,0.8034,3357.3,3356.8,2.97902]
["bitfinex","ETHUSD",1735698623573,1.87006861,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1735698624326,3.0,3358.2,3357.5,2.97836]
["bitfinex","ETHUSD",1735698624642,2.67346861,3358.3,3357.8,2.97808]
["bitfinex","ETHUSD",1735698625918,2.67346861,3358.3,3357.9,2.97804]
["bitfinex","ETHUSD",1735698626122,0.8034,3358.3,3357.9,2.97804]
["bitfinex","ETHUSD",1735698626283,0.8034,3358.3,3358.0,2.97792]
["bitfinex","ETHUSD",1735698626640,0.8034,3358.3,3358.1,2.97784]
["bitfinex","ETHUSD",1735698627100,0.8034,3358.6,3358.1,2.97784]
["bitfinex","ETHUSD",1735698627279,0.8034,3358.6,3358.3,2.97768]
["bitfinex","ETHUSD",1735698627280,0.03666883,3358.5,3358.3,2.97768]
["bitfinex","ETHUSD",1735698627982,0.03666883,3358.5,3357.6,0.8308]
["bitfinex","ETHUSD",1735698628183,0.03666883,3358.5,3358.0,2.97792]
["bitfinex","ETHUSD",1735698633699,0.03666883,3358.5,3358.1,2.97786]
["bitfinex","ETHUSD",1735698633912,0.03666883,3358.5,3358.2,2.97778]
["bitfinex","ETHUSD",1735698636706,0.03666883,3358.5,3357.7,2.97822]
["bitfinex","ETHUSD",1735698636871,0.03666883,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1735698638109,0.03666883,3358.5,3358.0,0.595617]
["bitfinex","ETHUSD",1735698638414,0.03666883,3358.5,3358.2,2.97775]
["bitfinex","ETHUSD",1735698640963,0.8034,3358.6,3358.2,2.97775]
["bitfinex","ETHUSD",1735698643394,0.8034,3358.6,3357.9,0.8054]
["bitfinex","ETHUSD",1735698643589,0.7744,3359.5,3357.9,3.51285962]
["bitfinex","ETHUSD",1735698643915,0.03691728,3359.4,3358.7,2.97733]
["bitfinex","ETHUSD",1735698644277,0.7744,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1735698644477,0.03691105,3359.2,3358.7,2.97733]
["bitfinex","ETHUSD",1735698645598,0.03691105,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1735698646062,0.7744,3359.6,3359.1,2.97698]
["bitfinex","ETHUSD",1735698646263,0.03673594,3359.5,3359.1,2.97698]
["bitfinex","ETHUSD",1735698647061,0.03673594,3359.5,3359.2,2.97686]
["bitfinex","ETHUSD",1735698647371,0.03673594,3359.5,3359.2,2.97681]
["bitfinex","ETHUSD",1735698647592,0.7744,3359.6,3359.2,2.97681]
["bitfinex","ETHUSD",1735698648203,0.03673594,3359.5,3359.2,2.97681]
["bitfinex","ETHUSD",1735698648500,0.7744,3359.6,3359.2,2.97681]
["bitfinex","ETHUSD",1735698648800,0.03673594,3359.5,3359.2,2.97681]
["bitfinex","ETHUSD",1735698649106,0.03673594,3359.5,3359.2,3.274491]
["bitfinex","ETHUSD",1735698650519,0.03673594,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1735698651123,0.7744,3359.6,3359.4,2.97672]
["bitfinex","ETHUSD",1735698651828,0.7864,3360.2,3359.4,2.97672]
["bitfinex","ETHUSD",1735698652327,0.03691719,3360.1,3359.4,2.97672]
["bitfinex","ETHUSD",1735698652471,0.03691719,3360.1,3359.5,0.4026101]
["bitfinex","ETHUSD",1735698652673,0.03691719,3360.1,3359.5,3.3792301]
["bitfinex","ETHUSD",1735698653824,0.03691719,3360.1,3359.5,0.4026101]
["bitfinex","ETHUSD",1735698657073,0.03691719,3360.1,3359.5,2.9766]
["bitfinex","ETHUSD",1735698658354,0.03691719,3360.1,3359.2,1.049381]
["bitfinex","ETHUSD",1735698658492,0.7864,3360.0,3359.1,2.97698]
["bitfinex","ETHUSD",1735698658930,0.03759873,3359.9,3359.1,2.97698]
["bitfinex","ETHUSD",1735698659646,0.03759873,3359.9,3358.9,0.7517]
["bitfinex","ETHUSD",1735698659647,3.01387873,3359.9,3358.9,3.72883]
["bitfinex","ETHUSD",1735698659826,0.7864,3359.7,3358.8,2.97724]
["bitfinex","ETHUSD",1735698660029,0.7864,3359.7,3358.9,3.350054]
["bitfinex","ETHUSD",1735698660326,0.03751723,3359.6,3358.9,3.350054]
["bitfinex","ETHUSD",1735698660739,0.7864,3359.7,3358.9,3.350054]
["bitfinex","ETHUSD",1735698661048,5.68385962,3359.8,3358.9,3.350054]
["bitfinex","ETHUSD",1735698661049,0.7864,3359.5,3358.9,3.350054]
["bitfinex","ETHUSD",1735698661480,0.03757965,3359.4,3358.9,3.350054]
["bitfinex","ETHUSD",1735698661679,0.03757965,3359.4,3358.9,0.372894]
["bitfinex","ETHUSD",1735698661880,0.7864,3359.3,3358.2,0.7517]
["bitfinex","ETHUSD",1735698662088,0.7864,3359.3,3358.4,2.9776]
["bitfinex","ETHUSD",1735698662379,0.03696196,3359.2,3358.4,2.9776]
["bitfinex","ETHUSD",1735698662585,0.03696196,3359.2,3358.4,3.648309]
["bitfinex","ETHUSD",1735698662763,0.7864,3359.1,3358.2,0.7517]
["bitfinex","ETHUSD",1735698662949,0.03688012,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1735698663679,0.03688012,3359.0,3358.2,0.7517]
["bitfinex","ETHUSD",1735698663892,0.03688012,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1735698664191,0.03688012,3359.0,3358.4,3.350519]
["bitfinex","ETHUSD",1735698666794,0.03688012,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1735698666948,0.7504,3358.9,3358.1,2.97779]
["bitfinex","ETHUSD",1735698667132,0.03673157,3358.8,3358.0,2.97795]
["bitfinex","ETHUSD",1735698667482,0.7504,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1735698667630,0.7504,3358.7,3358.0,3.354925]
["bitfinex","ETHUSD",1735698667833,0.03667033,3358.6,3358.0,3.354925]
["bitfinex","ETHUSD",1735698668670,0.03667033,3358.6,3358.0,0.376975]
["bitfinex","ETHUSD",1735698668830,0.7504,3358.5,3357.7,0.7918]
["bitfinex","ETHUSD",1735698669031,0.7504,3358.1,3357.7,1.23585839]
["bitfinex","ETHUSD",1735698669258,0.34578596,3358.0,3357.7,1.23585839]
["bitfinex","ETHUSD",1735698669464,0.03594756,3358.0,3357.7,1.23585839]
["bitfinex","ETHUSD",1735698670474,0.7504,3357.9,3357.7,1.23585839]
["bitfinex","ETHUSD",1735698670648,0.7504,3357.9,3357.0,3.77063]
["bitfinex","ETHUSD",1735698670848,0.03584026,3357.8,3357.0,3.77063]
["bitfinex","ETHUSD",1735698671294,0.03584026,3357.8,3357.0,0.7918]
["bitfinex","ETHUSD",1735698671491,0.03584026,3357.8,3357.1,2.97875]
["bitfinex","ETHUSD",1735698672476,0.03584026,3357.8,3357.0,3.77062]
["bitfinex","ETHUSD",1735698674281,0.03584026,3357.8,3357.0,2.97882]
["bitfinex","ETHUSD",1735698674433,0.03584026,3357.8,3357.1,2.97876]
["bitfinex","ETHUSD",1735698674641,0.03584026,3357.8,3357.2,3.77047]
["bitfinex","ETHUSD",1735698674848,0.03584026,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1735698676595,0.03584026,3357.8,3357.5,2.97832]
["bitfinex","ETHUSD",1735698677083,0.03584026,3357.8,3357.3,2.97856]
["bitfinex","ETHUSD",1735698677491,0.03584026,3357.8,3357.1,0.297876]
["bitfinex","ETHUSD",1735698677492,0.03584026,3357.8,3357.1,3.276616]
["bitfinex","ETHUSD",1735698678617,0.7677,3357.7,3356.6,0.7698]
["bitfinex","ETHUSD",1735698678906,0.03569521,3357.6,3356.9,2.97892]
["bitfinex","ETHUSD",1735698680403,0.03569521,3357.6,3357.0,2.97882]
["bitfinex","ETHUSD",1735698682291,0.03569521,3357.6,3356.8,2.97901]
["bitfinex","ETHUSD",1735698682590,0.8188,3357.5,3356.8,2.97901]
["bitfinex","ETHUSD",1735698682793,0.8188,3357.5,3356.9,2.97886]
["bitfinex","ETHUSD",1735698682963,0.0341832,3357.4,3356.9,2.97886]
["bitfinex","ETHUSD",1735698684109,0.0341832,3357.4,3356.8,0.672801]
["bitfinex","ETHUSD",1735698684299,0.0341832,3357.4,3356.8,2.97899]
["bitfinex","ETHUSD",1735698684911,0.0341832,3357.4,3356.6,0.7698]
["bitfinex","ETHUSD",1735698685226,0.0341832,3357.4,3356.9,2.97892]
["bitfinex","ETHUSD",1735698685379,0.0341832,3357.4,3356.6,0.7698]
["bitfinex","ETHUSD",1735698685380,0.0341832,3357.4,3357.0,2.97881]
["bitfinex","ETHUSD",1735698686439,0.0341832,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1735698686583,0.8188,3357.5,3357.3,0.297858]
["bitfinex","ETHUSD",1735698686784,0.8188,3357.5,3357.1,2.97874]
["bitfinex","ETHUSD",1735698686980,0.03429712,3357.4,3357.1,2.97874]
["bitfinex","ETHUSD",1735698687435,0.03429712,3357.4,3357.2,2.97864]
["bitfinex","ETHUSD",1735698688387,0.03429712,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1735698689101,0.8188,3357.7,3357.4,2.97848]
["bitfinex","ETHUSD",1735698690305,0.8188,3357.7,3357.2,2.97865]
["bitfinex","ETHUSD",1735698692157,0.8188,3357.7,3357.4,2.97848]
["bitfinex","ETHUSD",1735698695330,0.8188,3358.3,3357.5,2.97832]
["bitfinex","ETHUSD",1735698695540,0.8188,3358.3,3357.5,0.765]
["bitfinex","ETHUSD",1735698695878,0.03470564,3358.2,3357.6,2.97831]
["bitfinex","ETHUSD",1735698696025,0.03470564,3358.2,3357.7,0.374331]
["bitfinex","ETHUSD",1735698696395,0.8188,3358.3,3357.7,0.374331]
["bitfinex","ETHUSD",1735698696536,0.8188,3358.3,3357.9,2.97796]
["bitfinex","ETHUSD",1735698697580,0.826,3358.9,3357.7,0.374331]
["bitfinex","ETHUSD",1735698697734,0.826,3358.9,3357.9,0.7955]
["bitfinex","ETHUSD",1735698698064,0.03263428,3358.8,3358.1,2.97786]
["bitfinex","ETHUSD",1735698698474,0.03263428,3358.8,3357.9,0.7955]
["bitfinex","ETHUSD",1735698698678,0.03263428,3358.8,3358.5,2.97747]
["bitfinex","ETHUSD",1735698699285,0.03263428,3358.8,3358.1,2.97781]
["bitfinex","ETHUSD",1735698699500,0.03263428,3358.8,3358.6,2.97742]
["bitfinex","ETHUSD",1735698701693,0.03263428,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1735698702288,3.94499894,3359.9,3359.0,2.97707]
["bitfinex","ETHUSD",1735698702495,0.826,3359.6,3359.1,2.97697]
["bitfinex","ETHUSD",1735698702833,0.03159333,3359.5,3359.1,2.97697]
["bitfinex","ETHUSD",1735698706794,0.03159333,3359.5,3358.9,0.7955]
["bitfinex","ETHUSD",1735698707093,0.03159333,3359.5,3358.4,3.77304]
["bitfinex","ETHUSD",1735698707320,0.826,3359.4,3358.4,0.7955]
["bitfinex","ETHUSD",1735698707584,0.826,3359.4,3358.2,0.377331]
["bitfinex","ETHUSD",1735698707785,0.826,3359.2,3358.4,2.97758]
["bitfinex","ETHUSD",1735698708138,0.03175856,3359.1,3358.4,2.97758]
["bitfinex","ETHUSD",1735698708337,0.03175856,3359.1,3358.4,3.3926211]
["bitfinex","ETHUSD",1735698708541,0.826,3359.0,3358.2,3.355101]
["bitfinex","ETHUSD",1735698708995,0.03164356,3358.9,3358.2,3.355101]
["bitfinex","ETHUSD",1735698709579,0.03164356,3358.9,3358.3,2.97766]
["bitfinex","ETHUSD",1735698709780,0.03164356,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1735698712924,0.7663,3358.8,3358.0,2.97789]
["bitfinex","ETHUSD",1735698713205,0.7663,3358.6,3357.8,2.97811]
["bitfinex","ETHUSD",1735698713412,0.7663,3358.6,3357.9,2.978]
["bitfinex","ETHUSD",1735698713611,0.7663,3358.4,3357.9,2.978]
["bitfinex","ETHUSD",1735698713911,0.03138413,3358.3,3357.9,2.978]
["bitfinex","ETHUSD",1735698714697,0.03138413,3358.3,3357.7,2.97821]
["bitfinex","ETHUSD",1735698715713,0.03138413,3358.3,3357.8,2.97809]
["bitfinex","ETHUSD",1735698718818,0.03138413,3358.3,3357.9,2.97804]
["bitfinex","ETHUSD",1735698719616,0.41115254,3358.3,3357.7,2.97814]
["bitfinex","ETHUSD",1735698719830,0.7663,3358.2,3357.7,2.97814]
["bitfinex","ETHUSD",1735698720160,0.03096507,3358.1,3357.7,2.97814]
["bitfinex","ETHUSD",1735698720912,0.03096507,3358.1,3357.5,2.97836]
["bitfinex","ETHUSD",1735698721123,0.7663,3358.0,3356.9,2.03255839]
["bitfinex","ETHUSD",1735698721278,0.7663,3358.0,3356.9,2.71909699]
["bitfinex","ETHUSD",1735698721481,0.79721067,3357.9,3357.1,2.97873]
["bitfinex","ETHUSD",1735698722371,0.79721067,3357.9,3357.2,2.97863]
["bitfinex","ETHUSD",1735698723164,0.79721067,3357.9,3357.0,2.97877]
["bitfinex","ETHUSD",1735698724305,0.79721067,3357.9,3357.1,2.97872]
["bitfinex","ETHUSD",1735698724504,0.65046703,3357.8,3357.1,2.97872]
["bitfinex","ETHUSD",1735698724686,0.7663,3357.7,3357.1,2.97872]
["bitfinex","ETHUSD",1735698724882,0.0300407,3357.6,3357.1,2.97872]
["bitfinex","ETHUSD",1735698726618,0.0300407,3357.6,3357.2,2.97864]
["bitfinex","ETHUSD",1735698727978,0.7663,3357.7,3357.2,2.97864]
["bitfinex","ETHUSD",1735698728319,0.03005966,3357.6,3357.0,0.7919]
["bitfinex","ETHUSD",1735698728530,0.03005966,3357.6,3357.4,2.97846]
["bitfinex","ETHUSD",1735698728894,0.7663,3357.7,3357.4,2.97846]
["bitfinex","ETHUSD",1735698729094,0.03013062,3357.6,3357.4,2.97846]
["bitfinex","ETHUSD",1735698729310,0.7663,3357.7,3357.4,2.97846]
["bitfinex","ETHUSD",1735698729683,0.03013062,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1735698730033,0.7663,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1735698731528,0.02969949,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1735698731880,0.7663,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1735698732080,0.02969949,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1735698732393,0.8205,3358.0,3357.5,0.29784]
["bitfinex","ETHUSD",1735698732718,0.02987806,3357.9,3357.8,2.97813]
["bitfinex","ETHUSD",1735698733230,0.8205,3358.0,3357.8,2.97813]
["bitfinex","ETHUSD",1735698733392,0.8205,3358.0,3357.3,2.9785]
["bitfinex","ETHUSD",1735698733393,0.8205,3358.0,3357.5,2.97832]
["bitfinex","ETHUSD",1735698733580,0.02987806,3357.9,3357.5,2.97832]
["bitfinex","ETHUSD",1735698733924,0.02987806,3357.9,3357.4,2.97842]
["bitfinex","ETHUSD",1735698734127,0.8205,3357.8,3357.2,2.97865]
["bitfinex","ETHUSD",1735698734430,0.8205,3357.8,3357.3,2.97856]
["bitfinex","ETHUSD",1735698734579,0.02979612,3357.7,3357.3,2.97856]
["bitfinex","ETHUSD",1735698734926,0.8205,3357.8,3357.3,2.97856]
["bitfinex","ETHUSD",1735698735129,0.02976892,3357.6,3357.3,2.97856]
["bitfinex","ETHUSD",1735698735323,0.02979612,3357.7,3357.3,2.97856]
["bitfinex","ETHUSD",1735698735486,0.02974172,3357.5,3357.3,2.97856]
["bitfinex","ETHUSD",1735698735681,0.8205,3357.8,3357.3,2.97856]
["bitfinex","ETHUSD",1735698736019,0.02979612,3357.7,3357.4,2.97849]
["bitfinex","ETHUSD",1735698736324,0.8205,3357.8,3357.4,2.97849]
["bitfinex","ETHUSD",1735698736498,0.02976892,3357.6,3357.4,2.97849]
["bitfinex","ETHUSD",1735698736697,0.8205,3357.8,3357.4,2.97849]
["bitfinex","ETHUSD",1735698736914,0.02979612,3357.7,3357.4,2.97849]
["bitfinex","ETHUSD",1735698737112,0.02979612,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1735698737424,0.8205,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1735698737739,0.02979612,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1735698738258,0.8205,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1735698738550,0.02979612,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1735698739040,0.8205,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1735698739539,0.02979612,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1735698739839,0.8205,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1735698740342,0.02979612,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1735698740714,0.8205,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1735698741026,0.02929612,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1735698741340,0.8205,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1735698741538,0.8205,3357.8,3357.3,0.7919]
["bitfinex","ETHUSD",1735698741741,0.7644,3358.3,3357.8,2.97812]
["bitfinex","ETHUSD",1735698742047,1.53533989,3358.3,3357.8,2.97812]
["bitfinex","ETHUSD",1735698744066,0.7644,3358.6,3357.5,0.7652]
["bitfinex","ETHUSD",1735698744238,0.7644,3358.6,3358.2,2.97771]
["bitfinex","ETHUSD",1735698745149,1.23753932,3358.8,3358.4,2.97759]
["bitfinex","ETHUSD",1735698745964,0.7644,3358.9,3358.4,2.97759]
["bitfinex","ETHUSD",1735698747285,0.7644,3358.9,3358.2,0.24819205]
["bitfinex","ETHUSD",1735698747488,0.64718596,3358.8,3358.2,2.97777]
["bitfinex","ETHUSD",1735698749664,0.64718596,3358.8,3358.3,2.97767]
["bitfinex","ETHUSD",1735698749867,0.7644,3358.9,3358.3,2.97767]
["bitfinex","ETHUSD",1735698753924,0.7644,3358.7,3357.8,2.97813]
["bitfinex","ETHUSD",1735698754224,0.79393431,3358.6,3357.7,0.7652]
["bitfinex","ETHUSD",1735698754370,0.79393431,3358.6,3357.9,2.97797]
["bitfinex","ETHUSD",1735698754572,0.7644,3358.6,3357.9,2.97797]
["bitfinex","ETHUSD",1735698754808,0.02950712,3358.5,3357.9,2.97797]
["bitfinex","ETHUSD",1735698755480,0.02950712,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1735698757284,0.02950712,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1735698758768,0.7823,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1735698759071,0.7823,3358.9,3358.2,0.7577]
["bitfinex","ETHUSD",1735698759270,0.02986905,3358.8,3358.6,2.97734]
["bitfinex","ETHUSD",1735698759669,0.02986905,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1735698760128,2.01983932,3359.1,3358.9,2.97715]
["bitfinex","ETHUSD",1735698760295,0.03032441,3359.0,3358.9,2.97715]
["bitfinex","ETHUSD",1735698762631,0.03032441,3359.0,3358.7,2.97733]
["bitfinex","ETHUSD",1735698770467,0.03032441,3359.0,3358.4,2.97754]
["bitfinex","ETHUSD",1735698770682,0.3520084,3358.9,3358.4,2.97754]
["bitfinex","ETHUSD",1735698770883,0.03065791,3358.8,3358.4,2.97754]
["bitfinex","ETHUSD",1735698772785,0.8285,3358.7,3358.4,2.97754]
["bitfinex","ETHUSD",1735698772991,0.8285,3358.7,3358.2,2.97775]
["bitfinex","ETHUSD",1735698773196,0.03060354,3358.6,3358.2,2.97775]
["bitfinex","ETHUSD",1735698773484,0.8285,3358.7,3358.2,2.97775]
["bitfinex","ETHUSD",1735698773780,0.03060354,3358.6,3358.3,0.24810296]
["bitfinex","ETHUSD",1735698774176,0.8285,3358.7,3358.3,0.24810296]
["bitfinex","ETHUSD",1735698774585,0.03060354,3358.6,3358.2,2.97775]
["bitfinex","ETHUSD",1735698774970,0.8285,3358.7,3358.2,2.97775]
["bitfinex","ETHUSD",1735698775269,0.03059408,3358.6,3358.2,2.97775]
["bitfinex","ETHUSD",1735698775467,0.03059408,3358.6,3358.0,3.8065]
["bitfinex","ETHUSD",1735698775468,0.8285,3358.7,3358.3,0.2481455]
["bitfinex","ETHUSD",1735698775709,0.8285,3358.5,3358.3,0.2481455]
["bitfinex","ETHUSD",1735698775900,0.03041411,3358.4,3358.3,0.2481455]
["bitfinex","ETHUSD",1735698776243,0.03041411,3358.4,3358.0,2.97792]
["bitfinex","ETHUSD",1735698777365,0.03041411,3358.4,3358.1,2.97785]
["bitfinex","ETHUSD",1735698778699,0.03041411,3358.4,3357.7,0.8286]
["bitfinex","ETHUSD",1735698778901,0.03041411,3358.4,3358.3,2.97769]
["bitfinex","ETHUSD",1735698779060,0.7998,3358.8,3358.2,0.8166]
["bitfinex","ETHUSD",1735698779264,0.03047677,3358.7,3358.4,2.97752]
["bitfinex","ETHUSD",1735698779495,0.7998,3358.8,3358.4,2.97752]
["bitfinex","ETHUSD",1735698779699,0.03050514,3358.7,3358.4,2.97752]
["bitfinex","ETHUSD",1735698779996,0.7998,3358.8,3358.4,2.97752]
["bitfinex","ETHUSD",1735698780194,0.03046849,3358.6,3358.4,2.97752]
["bitfinex","ETHUSD",1735698780403,0.7998,3358.8,3358.4,2.97752]
["bitfinex","ETHUSD",1735698780601,0.0304413,3358.5,3358.4,2.97752]
["bitfinex","ETHUSD",1735698781107,0.7998,3358.8,3358.4,2.97752]
["bitfinex","ETHUSD",1735698781249,0.03049568,3358.7,3358.4,2.97752]
["bitfinex","ETHUSD",1735698781609,0.7998,3358.8,3358.4,2.97752]
["bitfinex","ETHUSD",1735698781953,0.03049568,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1735698782186,0.03049568,3358.7,3358.6,3.275173]
["bitfinex","ETHUSD",1735698782386,0.7998,3359.1,3358.6,3.275173]
["bitfinex","ETHUSD",1735698782387,0.7998,3359.1,3358.7,2.97726]
["bitfinex","ETHUSD",1735698782687,0.03051363,3359.0,3358.7,2.97726]
["bitfinex","ETHUSD",1735698784528,0.03051363,3359.0,3358.4,0.24809973]
["bitfinex","ETHUSD",1735698784730,0.03051363,3359.0,3358.5,2.97748]
["bitfinex","ETHUSD",1735698785139,0.03051363,3359.0,3358.6,2.9774]
["bitfinex","ETHUSD",1735698786444,0.03051363,3359.0,3358.4,2.97758]
["bitfinex","ETHUSD",1735698786820,0.7998,3358.9,3358.4,2.97758]
["bitfinex","ETHUSD",1735698787136,0.03063007,3358.8,3358.4,2.97758]
["bitfinex","ETHUSD",1735698794341,0.20679694,3358.7,3358.3,1.55139197]
["bitfinex","ETHUSD",1735698794662,0.03062902,3358.6,3358.3,1.55139197]
["bitfinex","ETHUSD",1735698794798,0.03062902,3358.6,3358.2,2.97774]
["bitfinex","ETHUSD",1735698799960,1.23753932,3358.8,3358.2,2.97774]
["bitfinex","ETHUSD",1735698800254,0.03054868,3358.7,3358.2,2.97774]
["bitfinex","ETHUSD",1735698801085,0.03054868,3358.7,3358.3,2.97766]
["bitfinex","ETHUSD",1735698801361,1.23753932,3358.8,3358.3,3.225963]
["bitfinex","ETHUSD",1735698801563,0.03054868,3358.7,3358.3,3.225963]
["bitfinex","ETHUSD",1735698801774,1.23753932,3358.8,3358.3,2.97766]
["bitfinex","ETHUSD",1735698802053,0.03052149,3358.6,3358.3,2.97766]
["bitfinex","ETHUSD",1735698802271,1.23753932,3358.8,3358.3,2.97766]
["bitfinex","ETHUSD",1735698802272,0.03054868,3358.7,3358.3,2.97766]
["bitfinex","ETHUSD",1735698802416,0.0304943,3358.5,3358.3,2.97766]
["bitfinex","ETHUSD",1735698802616,1.23753932,3358.8,3358.3,2.97766]
["bitfinex","ETHUSD",1735698802931,2.03733932,3358.9,3358.3,2.97766]
["bitfinex","ETHUSD",1735698803128,0.03057586,3358.8,3358.3,2.97766]
["bitfinex","ETHUSD",1735698803369,0.03057586,3358.8,3358.3,0.65719193]
["bitfinex","ETHUSD",1735698803518,0.03057586,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1735698805111,1.23753932,3359.1,3358.7,2.97734]
["bitfinex","ETHUSD",1735698805309,0.03047468,3359.0,3358.7,2.97734]
["bitfinex","ETHUSD",1735698806529,1.99023932,3359.2,3358.8,2.97716]
["bitfinex","ETHUSD",1735698806735,0.03050187,3359.1,3358.9,2.97715]
["bitfinex","ETHUSD",1735698807629,0.03050187,3359.1,3358.6,1.55100564]
["bitfinex","ETHUSD",1735698807835,1.23753932,3359.3,3358.6,1.55100564]
["bitfinex","ETHUSD",1735698808037,0.03047468,3359.0,3358.6,4.52842564]
["bitfinex","ETHUSD",1735698808351,0.0304475,3358.9,3358.6,1.55100564]
["bitfinex","ETHUSD",1735698808567,0.7527,3359.2,3358.6,1.55100564]
["bitfinex","ETHUSD",1735698808722,0.7527,3359.2,3358.4,2.97759]
["bitfinex","ETHUSD",1735698808723,0.03058274,3358.8,3358.4,2.97759]
["bitfinex","ETHUSD",1735698809056,1.23753932,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1735698809273,0.03055556,3358.7,3358.4,2.97759]
["bitfinex","ETHUSD",1735698809421,1.23753932,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1735698809622,0.03052837,3358.6,3358.4,2.97759]
["bitfinex","ETHUSD",1735698809822,1.99023932,3358.9,3358.1,4.21368839]
["bitfinex","ETHUSD",1735698810022,0.03050118,3358.5,3358.1,4.21368839]
["bitfinex","ETHUSD",1735698810273,0.7527,3358.8,3358.1,4.21368839]
["bitfinex","ETHUSD",1735698810450,0.03055656,3358.4,3358.1,4.21368839]
["bitfinex","ETHUSD",1735698810768,0.03052936,3358.3,3358.2,2.83429268]
["bitfinex","ETHUSD",1735698810964,1.99023932,3358.8,3358.2,2.83429268]
["bitfinex","ETHUSD",1735698811165,0.7527,3358.6,3358.2,2.58598548]
["bitfinex","ETHUSD",1735698811373,0.7527,3358.4,3358.2,2.58598548]
["bitfinex","ETHUSD",1735698811678,3.76078173,3358.3,3358.2,2.58598548]
["bitfinex","ETHUSD",1735698812022,3.76078173,3358.3,3357.1,0.8209]
["bitfinex","ETHUSD",1735698812023,0.7527,3358.2,3357.8,1.23585839]
["bitfinex","ETHUSD",1735698812223,3.08353779,3358.1,3357.8,1.23585839]
["bitfinex","ETHUSD",1735698812457,0.7527,3358.0,3357.8,1.23585839]
["bitfinex","ETHUSD",1735698812654,0.03002146,3357.9,3357.8,1.23585839]
["bitfinex","ETHUSD",1735698813307,0.78272146,3357.9,3357.2,1.55189719]
["bitfinex","ETHUSD",1735698813700,2.70745962,3357.8,3357.2,1.55189719]
["bitfinex","ETHUSD",1735698813906,0.0295266,3357.7,3357.2,1.55189719]
["bitfinex","ETHUSD",1735698814574,1.26706592,3357.7,3357.2,2.97866]
["bitfinex","ETHUSD",1735698815720,0.0295266,3357.7,3357.6,2.97831]
["bitfinex","ETHUSD",1735698815926,1.23753932,3357.9,3357.6,2.97831]
["bitfinex","ETHUSD",1735698816123,0.02930598,3357.8,3357.6,2.97831]
["bitfinex","ETHUSD",1735698816678,0.02930598,3357.8,3357.3,0.8209]
["bitfinex","ETHUSD",1735698816878,0.02930598,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735698817593,1.23753932,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735698817789,0.02946432,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1735698818005,1.23753932,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735698818510,0.02954592,3358.1,3357.7,2.97822]
["bitfinex","ETHUSD",1735698819024,0.7866,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1735698819524,3.49405962,3358.1,3357.0,1.23585839]
["bitfinex","ETHUSD",1735698819723,0.02951872,3358.0,3357.4,2.97845]
["bitfinex","ETHUSD",1735698820684,0.02951872,3358.0,3357.4,3.73365]
["bitfinex","ETHUSD",1735698821724,0.02951872,3358.0,3356.9,0.7552]
["bitfinex","ETHUSD",1735698822026,2.70745962,3357.8,3357.0,2.97876]
["bitfinex","ETHUSD",1735698822191,3.49405962,3357.8,3357.0,2.97876]
["bitfinex","ETHUSD",1735698822395,0.0294853,3357.7,3357.0,2.97876]
["bitfinex","ETHUSD",1735698827136,0.7866,3357.6,3357.0,2.97876]
["bitfinex","ETHUSD",1735698827361,0.02897649,3357.5,3357.0,2.97876]
["bitfinex","ETHUSD",1735698831750,0.02897649,3357.5,3357.1,2.97876]
["bitfinex","ETHUSD",1735698833096,0.02897649,3357.5,3356.9,2.97891]
["bitfinex","ETHUSD",1735698833590,0.02897649,3357.5,3356.7,0.7552]
["bitfinex","ETHUSD",1735698833789,0.02897649,3357.5,3357.0,2.97884]
["bitfinex","ETHUSD",1735698834105,0.7803,3357.4,3356.8,2.97901]
["bitfinex","ETHUSD",1735698834437,0.02892208,3357.3,3356.8,2.97901]
["bitfinex","ETHUSD",1735698837802,0.02892208,3357.3,3356.9,2.97891]
["bitfinex","ETHUSD",1735698840054,0.02892208,3357.3,3356.6,2.9792]
["bitfinex","ETHUSD",1735698840206,0.02892208,3357.3,3356.7,0.29792]
["bitfinex","ETHUSD",1735698840554,0.7803,3357.7,3357.3,2.97851]
["bitfinex","ETHUSD",1735698840754,0.0290175,3357.6,3357.3,2.97851]
["bitfinex","ETHUSD",1735698841607,0.0290175,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1735698841919,0.7803,3358.1,3357.5,3.7645]
["bitfinex","ETHUSD",1735698842402,0.02894733,3358.0,3357.6,2.97829]
["bitfinex","ETHUSD",1735698844314,0.02894733,3358.0,3357.2,3.76474]
["bitfinex","ETHUSD",1735698844509,0.02894733,3358.0,3357.2,0.7861]
["bitfinex","ETHUSD",1735698845665,0.02894733,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1735698847082,0.762,3357.9,3357.2,2.97859]
["bitfinex","ETHUSD",1735698847395,0.02909947,3357.8,3357.2,2.97859]
["bitfinex","ETHUSD",1735698848370,3.46945962,3357.7,3356.9,2.97887]
["bitfinex","ETHUSD",1735698848577,0.79104506,3357.6,3356.9,2.97887]
["bitfinex","ETHUSD",1735698852205,0.79104506,3357.6,3356.7,0.7528]
["bitfinex","ETHUSD",1735698852206,0.79104506,3357.6,3356.8,2.97901]
["bitfinex","ETHUSD",1735698852506,0.79104506,3357.6,3356.9,2.97893]
["bitfinex","ETHUSD",1735698852673,0.79104506,3357.6,3356.7,0.7528]
["bitfinex","ETHUSD",1735698853006,1.58983105,3357.6,3356.7,0.7528]
["bitfinex","ETHUSD",1735698853597,1.58983105,3357.6,3356.9,2.97893]
["bitfinex","ETHUSD",1735698854590,1.58983105,3357.6,3357.0,2.97881]
["bitfinex","ETHUSD",1735698854791,0.79104506,3357.6,3357.2,2.97865]
["bitfinex","ETHUSD",1735698855103,0.79104506,3357.6,3356.8,2.97901]
["bitfinex","ETHUSD",1735698855104,0.79104506,3357.6,3356.7,0.7528]
["bitfinex","ETHUSD",1735698855758,0.79104506,3357.6,3357.1,2.97867]
["bitfinex","ETHUSD",1735698856203,0.79104506,3357.6,3356.7,3.73183]
["bitfinex","ETHUSD",1735698856358,0.02904506,3357.6,3356.9,0.7528]
["bitfinex","ETHUSD",1735698856560,1.23753932,3357.9,3357.5,0.7528]
["bitfinex","ETHUSD",1735698856790,0.02865137,3357.8,3357.7,2.97815]
["bitfinex","ETHUSD",1735698858527,0.02865137,3357.8,3357.5,3.73117]
["bitfinex","ETHUSD",1735698858687,2.01418239,3358.1,3357.6,2.97828]
["bitfinex","ETHUSD",1735698858886,0.02871858,3357.7,3357.6,2.97828]
["bitfinex","ETHUSD",1735698859110,2.01418239,3358.1,3357.6,2.97828]
["bitfinex","ETHUSD",1735698859414,0.02871858,3357.7,3357.6,2.97828]
["bitfinex","ETHUSD",1735698859729,2.01418239,3358.1,3357.6,2.97828]
["bitfinex","ETHUSD",1735698859883,0.02871858,3357.7,3357.6,2.97828]
["bitfinex","ETHUSD",1735698860086,2.01418239,3358.1,3357.6,2.97828]
["bitfinex","ETHUSD",1735698860283,0.02871858,3357.7,3357.6,2.97828]
["bitfinex","ETHUSD",1735698860500,2.01418239,3358.1,3357.6,2.97828]
["bitfinex","ETHUSD",1735698860729,0.02871858,3357.7,3357.6,2.97828]
["bitfinex","ETHUSD",1735698861029,2.01418239,3358.1,3357.4,2.97847]
["bitfinex","ETHUSD",1735698861229,0.762,3357.9,3357.1,2.97875]
["bitfinex","ETHUSD",1735698861400,0.02868908,3357.8,3357.1,2.97875]
["bitfinex","ETHUSD",1735698861726,0.762,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1735698861900,0.79066188,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1735698863135,2.04284427,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1735698863729,2.70350556,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1735698863934,2.04284427,3357.7,3356.8,1.55275129]
["bitfinex","ETHUSD",1735698864130,2.04284427,3357.7,3357.4,2.97841]
["bitfinex","ETHUSD",1735698864428,1.28084427,3357.7,3357.4,2.97841]
["bitfinex","ETHUSD",1735698865634,0.02866188,3357.7,3357.4,2.97841]
["bitfinex","ETHUSD",1735698865788,0.7903,3357.8,3357.4,2.97841]
["bitfinex","ETHUSD",1735698866000,0.02852895,3357.7,3357.4,2.97841]
["bitfinex","ETHUSD",1735698866191,0.7903,3357.8,3357.4,2.97841]
["bitfinex","ETHUSD",1735698866420,0.02852895,3357.7,3357.4,2.97841]
["bitfinex","ETHUSD",1735698866624,0.7903,3357.8,3357.4,2.97841]
["bitfinex","ETHUSD",1735698866821,0.02852895,3357.7,3357.4,2.97841]
["bitfinex","ETHUSD",1735698867141,0.7903,3357.8,3357.4,2.97841]
["bitfinex","ETHUSD",1735698867289,0.02850175,3357.6,3357.2,0.779]
["bitfinex","ETHUSD",1735698867489,0.7903,3357.8,3357.5,2.9784]
["bitfinex","ETHUSD",1735698870007,1.25218239,3358.0,3357.3,0.49936384]
["bitfinex","ETHUSD",1735698870350,1.25218239,3358.0,3357.5,2.97833]
["bitfinex","ETHUSD",1735698871054,2.04248239,3358.1,3357.5,2.97833]
["bitfinex","ETHUSD",1735698872153,2.04248239,3358.1,3357.6,2.97824]
["bitfinex","ETHUSD",1735698872491,1.25218239,3358.1,3357.8,2.97812]
["bitfinex","ETHUSD",1735698873155,1.25218239,3358.3,3357.6,2.97824]
["bitfinex","ETHUSD",1735698873355,1.25218239,3358.3,3357.7,3.276014]
["bitfinex","ETHUSD",1735698873862,0.02693485,3358.2,3357.7,2.97819]
["bitfinex","ETHUSD",1735698874156,1.27911724,3358.2,3357.7,2.97819]
["bitfinex","ETHUSD",1735698880397,0.7959,3358.1,3357.7,2.97819]
["bitfinex","ETHUSD",1735698880797,0.02719028,3358.0,3357.7,2.97819]
["bitfinex","ETHUSD",1735698881352,0.02719028,3358.0,3357.3,0.779]
["bitfinex","ETHUSD",1735698881551,0.02719028,3358.0,3357.8,2.97813]
["bitfinex","ETHUSD",1735698883197,0.02719028,3358.0,3357.4,4.01368234]
["bitfinex","ETHUSD",1735698883383,0.02719028,3358.0,3357.3,2.33180351]
["bitfinex","ETHUSD",1735698883384,0.02719028,3358.0,3357.6,2.9783]
["bitfinex","ETHUSD",1735698887411,0.02719028,3358.0,3357.7,2.97816]
["bitfinex","ETHUSD",1735698892164,0.02719028,3358.0,3357.4,1.55326633]
["bitfinex","ETHUSD",1735698892469,1.25218239,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1735698894108,2.02588239,3358.6,3358.0,2.97796]
["bitfinex","ETHUSD",1735698897717,2.02588239,3358.6,3357.7,0.804]
["bitfinex","ETHUSD",1735698898024,1.25218239,3358.6,3358.1,0.7711]
["bitfinex","ETHUSD",1735698898311,1.25218239,3358.6,3358.4,2.97759]
["bitfinex","ETHUSD",1735698899166,0.8166,3358.7,3358.4,2.97759]
["bitfinex","ETHUSD",1735698899613,0.8166,3358.7,3358.1,0.7711]
["bitfinex","ETHUSD",1735698899767,0.8166,3358.7,3358.1,1.29654108]
["bitfinex","ETHUSD",1735698899963,0.8166,3358.7,3358.1,0.7711]
["bitfinex","ETHUSD",1735698900368,0.8166,3358.7,3357.8,4.98507839]
["bitfinex","ETHUSD",1735698900614,0.8166,3358.7,3357.9,2.97805]
["bitfinex","ETHUSD",1735698902022,1.25218239,3358.6,3358.0,2.97794]
["bitfinex","ETHUSD",1735698902566,1.25218239,3358.6,3357.8,0.7711]
["bitfinex","ETHUSD",1735698902723,1.25218239,3358.6,3358.1,2.97783]
["bitfinex","ETHUSD",1735698903128,3.92509138,3358.7,3358.1,2.97783]
["bitfinex","ETHUSD",1735698903428,2.06878239,3358.7,3358.1,2.97783]
["bitfinex","ETHUSD",1735698903825,2.06878239,3358.7,3358.0,0.7711]
["bitfinex","ETHUSD",1735698903826,1.25218239,3358.7,3358.0,0.7711]
["bitfinex","ETHUSD",1735698904128,1.25218239,3358.7,3358.5,2.97748]
["bitfinex","ETHUSD",1735698904735,1.25218239,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1735698905041,1.25218239,3358.7,3358.6,3.74853]
["bitfinex","ETHUSD",1735698905829,2.47507865,3359.0,3358.6,3.74853]
["bitfinex","ETHUSD",1735698906030,1.25218239,3359.3,3359.0,2.97699]
["bitfinex","ETHUSD",1735698907092,1.25218239,3359.5,3359.0,2.97699]
["bitfinex","ETHUSD",1735698907659,1.25218239,3359.5,3358.7,0.7556]
["bitfinex","ETHUSD",1735698907932,1.25218239,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1735698908299,1.25218239,3359.7,3359.4,2.97672]
["bitfinex","ETHUSD",1735698909111,1.25218239,3359.7,3359.2,2.97686]
["bitfinex","ETHUSD",1735698909724,0.7914,3359.8,3359.2,2.97686]
["bitfinex","ETHUSD",1735698910254,0.7914,3359.8,3359.2,3.647822]
["bitfinex","ETHUSD",1735698911218,0.7914,3359.8,3359.2,2.97686]
["bitfinex","ETHUSD",1735698914253,0.7914,3359.8,3359.0,2.97704]
["bitfinex","ETHUSD",1735698914557,0.7914,3359.5,3358.8,2.97725]
["bitfinex","ETHUSD",1735698915020,0.7914,3359.5,3358.6,0.7556]
["bitfinex","ETHUSD",1735698915226,0.7914,3359.5,3358.7,0.4130458]
["bitfinex","ETHUSD",1735698915532,0.7914,3359.5,3359.0,2.97705]
["bitfinex","ETHUSD",1735698916158,0.7914,3359.5,3358.8,2.97723]
["bitfinex","ETHUSD",1735698916654,0.7914,3359.2,3358.4,2.97758]
["bitfinex","ETHUSD",1735698916869,0.7914,3359.2,3358.1,0.7556]
["bitfinex","ETHUSD",1735698917159,0.7914,3359.2,3358.6,2.97734]
["bitfinex","ETHUSD",1735698917612,0.7914,3359.2,3358.7,2.97731]
["bitfinex","ETHUSD",1735698918028,0.7914,3359.2,3358.2,0.19914584]
["bitfinex","ETHUSD",1735698918248,0.7914,3359.2,3358.4,2.97753]
["bitfinex","ETHUSD",1735698918472,0.7914,3359.2,3358.5,2.97744]
["bitfinex","ETHUSD",1735698918681,0.7914,3359.2,3358.6,2.97735]
["bitfinex","ETHUSD",1735698920191,0.7914,3359.2,3358.1,0.7556]
["bitfinex","ETHUSD",1735698920479,0.7914,3359.2,3358.7,2.97733]
["bitfinex","ETHUSD",1735698923647,1.14128596,3359.2,3358.7,2.97733]
["bitfinex","ETHUSD",1735698923966,0.7807,3359.1,3358.5,2.97749]
["bitfinex","ETHUSD",1735698925657,0.7807,3359.1,3358.6,2.9774]
["bitfinex","ETHUSD",1735698926054,0.7807,3359.1,3358.3,2.97769]
["bitfinex","ETHUSD",1735698926259,0.7807,3359.3,3358.9,2.97713]
["bitfinex","ETHUSD",1735698926490,1.3622951,3359.3,3358.9,2.97713]
["bitfinex","ETHUSD",1735698927311,0.7807,3359.3,3358.9,2.97713]
["bitfinex","ETHUSD",1735698932063,0.07917836,3359.2,3358.9,2.97713]
["bitfinex","ETHUSD",1735698932417,0.7807,3359.5,3358.7,0.7749]
["bitfinex","ETHUSD",1735698932713,2.03288239,3359.7,3359.0,0.7749]
["bitfinex","ETHUSD",1735698932979,2.03288239,3359.7,3359.4,2.9767]
["bitfinex","ETHUSD",1735698933344,1.25218239,3359.7,3359.4,2.9767]
["bitfinex","ETHUSD",1735698933762,0.07921528,3359.6,3359.2,2.97686]
["bitfinex","ETHUSD",1735698934192,0.7807,3359.9,3359.2,2.97686]
["bitfinex","ETHUSD",1735698934365,0.07920808,3359.5,3359.0,0.7749]
["bitfinex","ETHUSD",1735698934534,0.7807,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1735698934885,0.07926627,3359.8,3359.3,2.97673]
["bitfinex","ETHUSD",1735698935439,0.07926627,3359.8,3359.4,2.97669]
["bitfinex","ETHUSD",1735698937329,0.07926627,3359.8,3359.2,2.97681]
["bitfinex","ETHUSD",1735698937530,0.07926627,3359.8,3359.0,3.75195]
["bitfinex","ETHUSD",1735698937766,0.7586,3359.6,3358.8,2.97724]
["bitfinex","ETHUSD",1735698938084,0.0791995,3359.5,3358.8,2.97724]
["bitfinex","ETHUSD",1735698938386,0.7586,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1735698938679,0.0791485,3359.3,3358.7,2.97729]
["bitfinex","ETHUSD",1735698940391,0.7586,3359.2,3358.5,2.97749]
["bitfinex","ETHUSD",1735698940677,0.7586,3359.2,3358.3,0.7768]
["bitfinex","ETHUSD",1735698940885,0.07916172,3359.1,3358.4,0.375457]
["bitfinex","ETHUSD",1735698941086,0.07916172,3359.1,3358.5,2.97745]
["bitfinex","ETHUSD",1735698942481,0.07916172,3359.1,3358.3,0.7768]
["bitfinex","ETHUSD",1735698942631,0.07916172,3359.1,3358.8,2.97722]
["bitfinex","ETHUSD",1735698945767,0.07916172,3359.1,3358.9,2.97711]
["bitfinex","ETHUSD",1735698946132,0.07916172,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1735698946338,2.01078239,3359.4,3359.1,2.97695]
["bitfinex","ETHUSD",1735698946577,0.07935054,3359.3,3359.1,2.97695]
["bitfinex","ETHUSD",1735698947637,0.07935054,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1735698947885,0.07935054,3359.3,3359.2,3.75369]
["bitfinex","ETHUSD",1735698948228,0.07935054,3359.3,3359.2,4.4565421]
["bitfinex","ETHUSD",1735698948602,1.25218239,3359.6,3359.2,4.4565421]
["bitfinex","ETHUSD",1735698948812,1.25218239,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1735698949633,0.7586,3359.9,3359.2,4.4565421]
["bitfinex","ETHUSD",1735698950200,0.7586,3359.9,3359.6,2.9765]
["bitfinex","ETHUSD",1735698954395,0.7586,3359.9,3359.7,2.97644]
["bitfinex","ETHUSD",1735698954595,0.7586,3359.9,3359.6,0.29765]
["bitfinex","ETHUSD",1735698954833,0.7586,3359.9,3359.2,1.4796521]
["bitfinex","ETHUSD",1735698954834,0.7586,3359.9,3359.4,2.97664]
["bitfinex","ETHUSD",1735698957364,0.7586,3359.9,3359.5,2.97656]
["bitfinex","ETHUSD",1735698960640,0.7586,3359.9,3359.1,2.97697]
["bitfinex","ETHUSD",1735698961925,0.7586,3359.9,3359.2,2.97686]
["bitfinex","ETHUSD",1735698963197,0.7586,3359.9,3359.3,2.97677]
["bitfinex","ETHUSD",1735698963379,0.7586,3359.9,3359.0,0.7673]
["bitfinex","ETHUSD",1735698963380,2.03188239,3360.1,3359.5,3.74387]
["bitfinex","ETHUSD",1735698963781,0.08055383,3360.0,3359.5,3.74387]
["bitfinex","ETHUSD",1735698963991,0.08055383,3360.0,3359.5,0.7673]
["bitfinex","ETHUSD",1735698964191,0.08055383,3360.0,3359.9,3.74357]
["bitfinex","ETHUSD",1735698964394,0.08055383,3360.0,3359.9,4.415581]
["bitfinex","ETHUSD",1735698969082,0.08055383,3360.0,3359.9,4.965581]
["bitfinex","ETHUSD",1735698972612,1.25218239,3361.3,3360.5,2.97569]
["bitfinex","ETHUSD",1735698972981,0.07676801,3360.9,3360.5,2.97569]
["bitfinex","ETHUSD",1735698975885,0.14616541,3360.9,3360.5,2.97569]
["bitfinex","ETHUSD",1735698976416,0.14616541,3360.9,3360.5,3.273239]
["bitfinex","ETHUSD",1735698977183,0.14616541,3360.9,3360.6,2.97565]
["bitfinex","ETHUSD",1735698984204,0.14616541,3360.9,3360.1,0.7519]
["bitfinex","ETHUSD",1735698984400,0.14616541,3360.9,3360.4,2.97582]
["bitfinex","ETHUSD",1735698984732,0.14616541,3360.9,3360.2,2.97597]
["bitfinex","ETHUSD",1735698984892,0.14616541,3360.9,3360.6,2.97559]
["bitfinex","ETHUSD",1735698985333,0.783,3360.8,3360.4,2.97581]
["bitfinex","ETHUSD",1735698985641,0.07674504,3360.7,3360.4,2.97581]
["bitfinex","ETHUSD",1735698985807,0.14614244,3360.7,3360.4,2.97581]
["bitfinex","ETHUSD",1735698986142,0.0693974,3360.7,3360.4,2.97581]
["bitfinex","ETHUSD",1735698986294,0.0693974,3360.7,3360.4,0.3348597]
["bitfinex","ETHUSD",1735698986498,0.07673734,3360.6,3360.0,0.7767]
["bitfinex","ETHUSD",1735698986693,0.0693974,3360.7,3360.5,2.97574]
["bitfinex","ETHUSD",1735698986892,0.0693974,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1735698990910,0.14622326,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1735698992626,0.0693974,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1735698992821,0.0693974,3360.7,3360.6,3.648473]
["bitfinex","ETHUSD",1735698996239,0.0693974,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1735698996970,0.14632234,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1735698997169,0.14632234,3360.7,3360.2,0.7767]
["bitfinex","ETHUSD",1735698997372,0.14632234,3360.7,3360.4,2.97579]
["bitfinex","ETHUSD",1735698998684,0.14632234,3360.7,3360.2,0.7767]
["bitfinex","ETHUSD",1735698998892,0.14632234,3360.7,3360.5,2.97572]
["bitfinex","ETHUSD",1735699000537,0.14632234,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1735699002786,0.768,3360.6,3359.9,3.77173]
["bitfinex","ETHUSD",1735699002985,0.768,3360.6,3359.9,4.4578676]
["bitfinex","ETHUSD",1735699003174,0.8373974,3360.6,3360.3,2.9759]
["bitfinex","ETHUSD",1735699003375,0.076776,3360.5,3360.3,2.9759]
["bitfinex","ETHUSD",1735699004180,0.1461734,3360.5,3360.3,2.9759]
["bitfinex","ETHUSD",1735699004551,0.768,3360.4,3359.8,0.7955]
["bitfinex","ETHUSD",1735699004895,0.84466802,3360.4,3359.8,1.1840146]
["bitfinex","ETHUSD",1735699005095,0.91406542,3360.4,3360.1,2.97601]
["bitfinex","ETHUSD",1735699005302,0.91406542,3360.4,3360.2,2.976]
["bitfinex","ETHUSD",1735699008315,0.91406542,3360.4,3359.9,2.97624]
["bitfinex","ETHUSD",1735699008612,0.91406542,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735699011714,0.14606542,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735699012874,0.14606542,3360.4,3360.3,3.273512]
["bitfinex","ETHUSD",1735699018935,0.93756542,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735699019526,0.93756542,3360.4,3359.9,1.23585839]
["bitfinex","ETHUSD",1735699019688,0.7915,3360.0,3359.9,1.23585839]
["bitfinex","ETHUSD",1735699020096,0.86796165,3360.0,3359.8,1.23585839]
["bitfinex","ETHUSD",1735699020289,1.27961453,3359.9,3359.8,1.23585839]
["bitfinex","ETHUSD",1735699020710,1.3560507,3359.9,3359.8,1.23585839]
["bitfinex","ETHUSD",1735699021025,1.57774551,3359.9,3359.8,0.90466044]
["bitfinex","ETHUSD",1735699021324,1.64714291,3359.9,3359.8,0.90466044]
["bitfinex","ETHUSD",1735699021698,1.64714291,3359.9,3359.4,2.9767]
["bitfinex","ETHUSD",1735699021699,2.8993253,3359.9,3359.4,2.9767]
["bitfinex","ETHUSD",1735699022222,1.61971077,3359.9,3359.4,2.9767]
["bitfinex","ETHUSD",1735699022725,1.61971077,3359.9,3359.0,2.97701]
["bitfinex","ETHUSD",1735699022726,1.61971077,3359.9,3358.7,4.85378759]
["bitfinex","ETHUSD",1735699022880,1.39801596,3359.9,3359.6,2.97652]
["bitfinex","ETHUSD",1735699023314,1.39801596,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1735699024119,0.14583357,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1735699026826,0.0693974,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1735699027596,0.0693974,3359.9,3359.8,3.79886]
["bitfinex","ETHUSD",1735699027798,0.0693974,3359.9,3359.8,4.476404]
["bitfinex","ETHUSD",1735699028897,0.0693974,3359.9,3359.8,5.5057841]
["bitfinex","ETHUSD",1735699029140,0.0693974,3359.9,3359.8,7.04985425]
["bitfinex","ETHUSD",1735699032098,0.0693974,3359.9,3359.8,4.476404]
["bitfinex","ETHUSD",1735699043046,0.0693974,3359.9,3359.8,3.653904]
["bitfinex","ETHUSD",1735699043250,0.0693974,3359.9,3359.7,2.97644]
["bitfinex","ETHUSD",1735699043251,0.9005974,3359.9,3359.7,2.97644]
["bitfinex","ETHUSD",1735699043400,0.97667605,3359.9,3359.7,2.97644]
["bitfinex","ETHUSD",1735699044717,0.97667605,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1735699049172,1.19956189,3359.9,3359.2,1.24508153]
["bitfinex","ETHUSD",1735699050287,2.45174428,3359.9,3359.0,1.03010836]
["bitfinex","ETHUSD",1735699050583,2.45174428,3359.9,3359.4,2.97668]
["bitfinex","ETHUSD",1735699051290,2.45174428,3359.9,3359.5,2.97659]
["bitfinex","ETHUSD",1735699052756,2.45174428,3359.9,3359.7,2.97645]
["bitfinex","ETHUSD",1735699053087,0.97667605,3359.9,3359.7,2.97645]
["bitfinex","ETHUSD",1735699053883,0.14547605,3359.9,3359.8,3.80196]
["bitfinex","ETHUSD",1735699055382,0.14547605,3359.9,3359.8,4.82970869]
["bitfinex","ETHUSD",1735699055541,0.14547605,3359.9,3359.8,4.00410869]
["bitfinex","ETHUSD",1735699055735,0.0693974,3359.9,3359.8,4.00410869]
["bitfinex","ETHUSD",1735699055938,0.9005974,3359.9,3359.8,1.02774869]
["bitfinex","ETHUSD",1735699056135,0.9005974,3359.9,3359.8,4.00410869]
["bitfinex","ETHUSD",1735699056351,0.0693974,3359.9,3359.8,4.00410869]
["bitfinex","ETHUSD",1735699056578,0.0693974,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1735699056779,7.4e-06,3359.9,3359.8,4.322854]
["bitfinex","ETHUSD",1735699058234,7.4e-06,3359.9,3359.8,5.86352493]
["bitfinex","ETHUSD",1735699059505,7.4e-06,3359.9,3359.8,6.89034627]
["bitfinex","ETHUSD",1735699061477,7.4e-06,3359.9,3359.8,7.44034627]
["bitfinex","ETHUSD",1735699063331,7.4e-06,3359.9,3359.8,9.29413386]
["bitfinex","ETHUSD",1735699063615,0.8177,3361.0,3359.9,3.55]
["bitfinex","ETHUSD",1735699063923,0.8177,3361.0,3360.8,2.97544]
["bitfinex","ETHUSD",1735699063924,0.07696599,3360.9,3360.8,2.97544]
["bitfinex","ETHUSD",1735699064267,0.8177,3361.0,3360.8,2.97544]
["bitfinex","ETHUSD",1735699064631,0.07696599,3360.9,3360.8,2.97544]
["bitfinex","ETHUSD",1735699068179,0.8177,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1735699068408,0.07708083,3361.0,3360.6,2.97565]
["bitfinex","ETHUSD",1735699068617,0.8177,3361.4,3360.7,3.74417331]
["bitfinex","ETHUSD",1735699068830,0.8177,3361.4,3361.2,2.9751]
["bitfinex","ETHUSD",1735699069005,0.0744992,3361.3,3361.2,2.9751]
["bitfinex","ETHUSD",1735699072713,0.7625,3361.7,3361.4,2.97488]
["bitfinex","ETHUSD",1735699073047,0.7625,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1735699073248,0.7625,3361.7,3361.4,2.97488]
["bitfinex","ETHUSD",1735699078018,1.25218239,3361.9,3361.7,2.97461]
["bitfinex","ETHUSD",1735699079252,1.25218239,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1735699079424,0.7749,3362.0,3361.8,2.97459]
["bitfinex","ETHUSD",1735699079811,0.7749,3362.0,3361.5,2.97482]
["bitfinex","ETHUSD",1735699080149,0.7749,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1735699082647,0.7749,3362.0,3361.5,0.4082608]
["bitfinex","ETHUSD",1735699083207,0.7749,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1735699083803,0.7749,3362.0,3361.7,2.97467]
["bitfinex","ETHUSD",1735699084005,0.9445574,3362.3,3361.6,0.8103]
["bitfinex","ETHUSD",1735699084240,0.9445574,3362.3,3362.1,2.97432]
["bitfinex","ETHUSD",1735699084757,0.0759104,3362.2,3362.1,3.78462]
["bitfinex","ETHUSD",1735699085119,0.1696574,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1735699085311,0.24310076,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1735699085507,0.24310076,3362.3,3362.2,3.92060842]
["bitfinex","ETHUSD",1735699085711,0.1696574,3362.3,3362.2,3.92060842]
["bitfinex","ETHUSD",1735699086816,0.1696574,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1735699087156,0.1696574,3362.3,3362.1,2.9743]
["bitfinex","ETHUSD",1735699089959,0.1696574,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1735699094863,0.1696574,3362.3,3362.2,5.67906424]
["bitfinex","ETHUSD",1735699095069,7.4e-06,3362.3,3362.2,10.45994466]
["bitfinex","ETHUSD",1735699098331,7.4e-06,3362.3,3362.2,11.25994466]
["bitfinex","ETHUSD",1735699100163,7.4e-06,3362.3,3362.2,11.00994466]
["bitfinex","ETHUSD",1735699100402,0.778,3363.9,3363.5,2.97301]
["bitfinex","ETHUSD",1735699100915,0.07211762,3363.8,3363.5,2.97301]
["bitfinex","ETHUSD",1735699101116,0.778,3363.9,3363.5,2.97301]
["bitfinex","ETHUSD",1735699102216,0.07206439,3363.8,3363.5,2.97301]
["bitfinex","ETHUSD",1735699103027,0.778,3363.9,3363.5,2.97301]
["bitfinex","ETHUSD",1735699103533,0.07213993,3363.8,3363.5,2.97301]
["bitfinex","ETHUSD",1735699103704,0.778,3363.9,3363.5,2.97301]
["bitfinex","ETHUSD",1735699103906,0.0721485,3363.8,3363.6,2.973]
["bitfinex","ETHUSD",1735699104218,0.778,3363.9,3363.6,2.973]
["bitfinex","ETHUSD",1735699104595,0.0721485,3363.8,3363.6,2.973]
["bitfinex","ETHUSD",1735699104995,0.778,3363.9,3363.6,2.973]
["bitfinex","ETHUSD",1735699105325,0.07321058,3363.8,3363.6,2.973]
["bitfinex","ETHUSD",1735699105496,0.778,3363.9,3363.6,2.973]
["bitfinex","ETHUSD",1735699105698,0.07321058,3363.8,3363.6,2.973]
["bitfinex","ETHUSD",1735699105897,0.778,3363.9,3363.6,2.973]
["bitfinex","ETHUSD",1735699106091,0.07321446,3363.8,3363.6,2.973]
["bitfinex","ETHUSD",1735699106287,0.7853,3363.7,3363.4,2.9731]
["bitfinex","ETHUSD",1735699107038,0.7853,3363.7,3363.1,2.97337]
["bitfinex","ETHUSD",1735699107194,0.7853,3363.7,3363.2,0.297337]
["bitfinex","ETHUSD",1735699107527,0.7853,3363.7,3363.5,2.97308]
["bitfinex","ETHUSD",1735699109912,0.7853,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1735699112038,0.7853,3364.8,3364.1,2.97248]
["bitfinex","ETHUSD",1735699112414,0.7853,3364.6,3364.1,2.97248]
["bitfinex","ETHUSD",1735699112954,0.07300396,3364.5,3364.1,2.97248]
["bitfinex","ETHUSD",1735699113465,0.07300396,3364.5,3363.6,0.8193]
["bitfinex","ETHUSD",1735699113758,0.07300396,3364.5,3364.1,2.97248]
["bitfinex","ETHUSD",1735699114952,0.07300396,3364.5,3364.2,2.97245]
["bitfinex","ETHUSD",1735699116047,0.07300396,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735699116403,0.7853,3364.9,3364.7,2.97196]
["bitfinex","ETHUSD",1735699116904,0.07169826,3364.8,3364.7,2.97196]
["bitfinex","ETHUSD",1735699117624,0.7853,3364.9,3364.7,2.97196]
["bitfinex","ETHUSD",1735699118081,0.07176702,3364.8,3364.7,2.97196]
["bitfinex","ETHUSD",1735699118429,0.7853,3364.9,3364.7,2.97196]
["bitfinex","ETHUSD",1735699118776,0.07176702,3364.8,3364.7,2.97199]
["bitfinex","ETHUSD",1735699119180,0.7853,3364.9,3364.7,2.97199]
["bitfinex","ETHUSD",1735699120180,0.7853,3364.9,3364.2,0.8193]
["bitfinex","ETHUSD",1735699120359,0.7853,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1735699124405,0.7853,3364.9,3364.3,3.351568]
["bitfinex","ETHUSD",1735699124583,0.7853,3364.9,3364.6,2.9721]
["bitfinex","ETHUSD",1735699124746,0.7853,3364.9,3364.3,3.351568]
["bitfinex","ETHUSD",1735699124747,0.7853,3364.9,3364.7,2.97202]
["bitfinex","ETHUSD",1735699125158,0.8207,3365.6,3364.8,2.97194]
["bitfinex","ETHUSD",1735699125382,0.8207,3365.6,3364.6,2.97208]
["bitfinex","ETHUSD",1735699125609,0.8207,3365.4,3364.6,2.97208]
["bitfinex","ETHUSD",1735699125974,0.07213976,3365.3,3364.6,2.97208]
["bitfinex","ETHUSD",1735699126897,0.8207,3365.2,3364.3,0.379188]
["bitfinex","ETHUSD",1735699127085,0.0724327,3365.1,3364.5,2.97217]
["bitfinex","ETHUSD",1735699129186,0.8207,3365.0,3364.2,3.79169]
["bitfinex","ETHUSD",1735699129397,2.97179,3365.0,3363.9,0.7923]
["bitfinex","ETHUSD",1735699129704,0.8207,3364.8,3363.7,1.44471242]
["bitfinex","ETHUSD",1735699129907,0.07281329,3364.7,3363.7,1.44471242]
["bitfinex","ETHUSD",1735699130259,0.07281329,3364.7,3364.2,2.97247]
["bitfinex","ETHUSD",1735699130464,0.8207,3365.0,3364.4,2.97222]
["bitfinex","ETHUSD",1735699130791,0.07273346,3364.9,3364.6,2.97212]
["bitfinex","ETHUSD",1735699130984,0.07273346,3364.9,3364.1,2.97256]
["bitfinex","ETHUSD",1735699130985,0.07273346,3364.9,3364.4,2.97227]
["bitfinex","ETHUSD",1735699131302,0.07241244,3364.8,3364.5,0.297227]
["bitfinex","ETHUSD",1735699131504,0.8207,3365.0,3364.5,0.297227]
["bitfinex","ETHUSD",1735699131803,0.07244472,3364.9,3364.5,3.269377]
["bitfinex","ETHUSD",1735699133403,0.07244472,3364.9,3364.5,2.97215]
["bitfinex","ETHUSD",1735699145817,0.07244472,3364.9,3364.0,0.7923]
["bitfinex","ETHUSD",1735699146167,0.07244472,3364.9,3364.2,2.97246]
["bitfinex","ETHUSD",1735699146412,0.7897,3364.8,3364.0,3.76494]
["bitfinex","ETHUSD",1735699146793,0.06983663,3364.7,3364.0,3.76494]
["bitfinex","ETHUSD",1735699147070,0.06983663,3364.7,3364.2,2.97244]
["bitfinex","ETHUSD",1735699147298,0.7897,3364.8,3364.2,2.97244]
["bitfinex","ETHUSD",1735699147614,0.06983663,3364.7,3364.2,2.97244]
["bitfinex","ETHUSD",1735699147913,0.7897,3364.8,3364.2,2.97244]
["bitfinex","ETHUSD",1735699148278,0.06980831,3364.7,3364.2,2.97244]
["bitfinex","ETHUSD",1735699148479,0.06980831,3364.7,3364.2,3.42308752]
["bitfinex","ETHUSD",1735699151128,0.8319,3364.6,3363.5,0.8202]
["bitfinex","ETHUSD",1735699151277,0.8319,3364.6,3363.7,2.97285]
["bitfinex","ETHUSD",1735699151619,0.8319,3364.4,3363.3,4.21415307]
["bitfinex","ETHUSD",1735699151817,0.8319,3364.4,3363.4,2.97316]
["bitfinex","ETHUSD",1735699151993,0.06958557,3364.3,3363.4,2.97316]
["bitfinex","ETHUSD",1735699152187,0.8319,3364.1,3363.4,2.97316]
["bitfinex","ETHUSD",1735699152575,0.8319,3363.9,3363.3,1.24091307]
["bitfinex","ETHUSD",1735699152778,0.8319,3363.9,3363.2,2.97333]
["bitfinex","ETHUSD",1735699152981,0.06930124,3363.8,3363.2,2.97333]
["bitfinex","ETHUSD",1735699153173,0.90120124,3363.8,3363.2,2.97333]
["bitfinex","ETHUSD",1735699154044,0.90120124,3363.8,3362.9,0.24584804]
["bitfinex","ETHUSD",1735699154183,0.90120124,3363.8,3363.3,2.9732]
["bitfinex","ETHUSD",1735699154737,2.15338363,3363.8,3363.3,2.9732]
["bitfinex","ETHUSD",1735699155675,2.15338363,3363.8,3362.9,2.97353]
["bitfinex","ETHUSD",1735699155880,0.8319,3363.7,3362.5,0.8202]
["bitfinex","ETHUSD",1735699156138,0.8319,3363.7,3362.8,2.97363]
["bitfinex","ETHUSD",1735699156804,0.0676563,3363.6,3362.8,2.97363]
["bitfinex","ETHUSD",1735699157133,0.8319,3363.5,3362.8,2.97363]
["bitfinex","ETHUSD",1735699157424,0.06760543,3363.4,3362.8,2.97363]
["bitfinex","ETHUSD",1735699158127,0.8319,3363.3,3362.6,2.97381]
["bitfinex","ETHUSD",1735699158448,0.8319,3363.2,3362.0,371.56438507]
["bitfinex","ETHUSD",1735699158648,0.8319,3363.2,3362.2,2.97422]
["bitfinex","ETHUSD",1735699159155,0.8319,3363.2,3362.0,371.56438507]
["bitfinex","ETHUSD",1735699159339,0.8319,3363.2,3362.1,0.55]
["bitfinex","ETHUSD",1735699159543,0.8319,3363.2,3362.6,0.8202]
["bitfinex","ETHUSD",1735699159739,0.8319,3363.5,3362.6,3.79408]
["bitfinex","ETHUSD",1735699159955,0.8319,3363.5,3362.9,2.97354]
["bitfinex","ETHUSD",1735699160184,0.06693107,3363.4,3362.9,2.97354]
["bitfinex","ETHUSD",1735699162593,0.06693107,3363.4,3363.0,2.97346]
["bitfinex","ETHUSD",1735699166191,0.06693107,3363.4,3362.7,0.379408]
["bitfinex","ETHUSD",1735699166349,0.8319,3363.5,3362.7,0.379408]
["bitfinex","ETHUSD",1735699166786,1.212379,3363.5,3362.6,2.97387]
["bitfinex","ETHUSD",1735699166951,0.7691,3363.4,3362.6,2.97387]
["bitfinex","ETHUSD",1735699167850,0.7691,3363.4,3362.1,3.0]
["bitfinex","ETHUSD",1735699168037,0.7691,3363.3,3362.3,2.97414]
["bitfinex","ETHUSD",1735699168947,0.7691,3363.3,3362.4,2.97406]
["bitfinex","ETHUSD",1735699169581,0.68274332,3363.3,3362.4,2.97406]
["bitfinex","ETHUSD",1735699169790,0.7691,3363.2,3362.0,369.1322]
["bitfinex","ETHUSD",1735699169928,2.97339,3363.2,3362.0,372.10653]
["bitfinex","ETHUSD",1735699170133,0.7691,3363.1,3362.0,369.1322]
["bitfinex","ETHUSD",1735699170829,2.70482424,3363.0,3362.0,369.1322]
["bitfinex","ETHUSD",1735699171032,0.7691,3362.9,3362.0,369.1322]
["bitfinex","ETHUSD",1735699171229,0.7691,3362.9,3362.0,372.1066]
["bitfinex","ETHUSD",1735699174493,0.7691,3362.9,3362.4,2.97406]
["bitfinex","ETHUSD",1735699174653,0.7691,3362.9,3362.2,0.8276]
["bitfinex","ETHUSD",1735699174856,0.7691,3362.9,3362.5,2.97396]
["bitfinex","ETHUSD",1735699175158,0.7691,3362.9,3362.5,3.354116]
["bitfinex","ETHUSD",1735699177000,0.7691,3362.9,3362.5,0.380156]
["bitfinex","ETHUSD",1735699177200,0.7691,3362.9,3362.2,0.8276]
["bitfinex","ETHUSD",1735699177201,0.7575,3363.2,3362.4,2.97406]
["bitfinex","ETHUSD",1735699177540,0.7575,3363.2,3362.7,2.97373]
["bitfinex","ETHUSD",1735699178205,0.7575,3363.6,3363.0,2.97352]
["bitfinex","ETHUSD",1735699178415,0.7575,3363.6,3362.9,0.8157]
["bitfinex","ETHUSD",1735699178549,0.06460099,3363.5,3363.3,2.97323]
["bitfinex","ETHUSD",1735699179507,0.06460099,3363.5,3363.3,3.270553]
["bitfinex","ETHUSD",1735699180585,0.06460099,3363.5,3362.9,0.8157]
["bitfinex","ETHUSD",1735699180768,0.06460099,3363.5,3363.1,2.97343]
["bitfinex","ETHUSD",1735699182228,0.06460099,3363.5,3362.9,0.8157]
["bitfinex","ETHUSD",1735699182368,0.06460099,3363.5,3363.3,2.97325]
["bitfinex","ETHUSD",1735699182564,0.7575,3363.9,3363.3,2.97325]
["bitfinex","ETHUSD",1735699182876,0.06546006,3363.8,3363.3,2.97325]
["bitfinex","ETHUSD",1735699183070,0.06546006,3363.8,3363.3,0.297325]
["bitfinex","ETHUSD",1735699183272,0.06546006,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735699183480,0.06546006,3363.8,3363.4,2.97314]
["bitfinex","ETHUSD",1735699183672,0.7575,3364.3,3363.4,2.97314]
["bitfinex","ETHUSD",1735699183873,0.06550341,3363.7,3363.4,2.97314]
["bitfinex","ETHUSD",1735699184171,0.7575,3364.3,3363.4,2.97314]
["bitfinex","ETHUSD",1735699184387,0.06564943,3364.2,3363.4,2.97314]
["bitfinex","ETHUSD",1735699184624,0.06564943,3364.2,3363.5,0.297314]
["bitfinex","ETHUSD",1735699185273,0.06564943,3364.2,3363.5,3.270364]
["bitfinex","ETHUSD",1735699186123,0.7575,3364.1,3363.5,0.297314]
["bitfinex","ETHUSD",1735699186326,0.7575,3364.1,3363.3,2.97326]
["bitfinex","ETHUSD",1735699186627,0.06585567,3364.0,3363.3,2.97326]
["bitfinex","ETHUSD",1735699188996,3.46232424,3363.9,3362.8,0.8157]
["bitfinex","ETHUSD",1735699189293,0.82344242,3363.8,3363.0,2.97345]
["bitfinex","ETHUSD",1735699189590,0.82344242,3363.8,3362.5,0.8157]
["bitfinex","ETHUSD",1735699189765,0.7575,3363.6,3362.2,0.8157]
["bitfinex","ETHUSD",1735699189970,0.7575,3363.6,3362.2,3.7899]
["bitfinex","ETHUSD",1735699190198,0.7575,3363.6,3362.3,3.24542401]
["bitfinex","ETHUSD",1735699190381,0.7575,3363.6,3362.3,0.24542401]
["bitfinex","ETHUSD",1735699191600,0.7575,3363.6,3362.7,2.97379]
["bitfinex","ETHUSD",1735699191742,0.7575,3363.5,3362.7,2.97379]
["bitfinex","ETHUSD",1735699193696,0.7575,3363.5,3362.5,2.97395]
["bitfinex","ETHUSD",1735699194698,0.7575,3363.5,3362.2,3.7899]
["bitfinex","ETHUSD",1735699194699,0.7575,3363.5,3362.6,2.97381]
["bitfinex","ETHUSD",1735699195880,0.7996,3363.4,3362.6,2.97381]
["bitfinex","ETHUSD",1735699197102,0.7996,3363.4,3362.2,0.8157]
["bitfinex","ETHUSD",1735699197300,0.7996,3363.4,3362.7,2.97376]
["bitfinex","ETHUSD",1735699197504,2.05178239,3363.4,3362.7,2.97376]
["bitfinex","ETHUSD",1735699199249,1.25218239,3363.4,3362.7,2.97376]
["bitfinex","ETHUSD",1735699199450,0.7966,3363.3,3362.7,2.97376]
["bitfinex","ETHUSD",1735699201567,0.7966,3363.3,3362.8,2.97363]
["bitfinex","ETHUSD",1735699201751,0.7966,3363.3,3362.9,2.97357]
["bitfinex","ETHUSD",1735699201956,0.06260468,3363.2,3362.9,2.97357]
["bitfinex","ETHUSD",1735699202157,0.7966,3363.3,3362.9,2.97357]
["bitfinex","ETHUSD",1735699202400,0.06268038,3363.2,3362.9,2.97357]
["bitfinex","ETHUSD",1735699202574,0.06268038,3363.2,3362.3,0.55]
["bitfinex","ETHUSD",1735699202903,0.7966,3363.1,3362.7,2.97377]
["bitfinex","ETHUSD",1735699203246,1.85630899,3363.5,3362.4,0.43657]
["bitfinex","ETHUSD",1735699203247,1.25218239,3363.5,3362.8,0.7723]
["bitfinex","ETHUSD",1735699203452,1.25218239,3363.5,3363.3,2.97322]
["bitfinex","ETHUSD",1735699203652,0.06047223,3363.4,3363.3,2.97322]
["bitfinex","ETHUSD",1735699203847,0.06047223,3363.4,3363.3,3.270542]
["bitfinex","ETHUSD",1735699204805,0.7966,3363.8,3363.3,3.270542]
["bitfinex","ETHUSD",1735699204971,0.06054853,3363.7,3363.3,2.97322]
["bitfinex","ETHUSD",1735699205302,0.7966,3363.8,3363.3,2.97322]
["bitfinex","ETHUSD",1735699205468,0.05911585,3363.6,3363.3,2.97322]
["bitfinex","ETHUSD",1735699205799,0.05909986,3363.5,3363.3,2.97322]
["bitfinex","ETHUSD",1735699206108,0.7966,3363.8,3363.3,2.97322]
["bitfinex","ETHUSD",1735699206584,0.05914386,3363.7,3363.0,3.0]
["bitfinex","ETHUSD",1735699206765,0.05914386,3363.7,3363.4,2.97317]
["bitfinex","ETHUSD",1735699206964,0.7966,3363.8,3363.5,2.97307]
["bitfinex","ETHUSD",1735699207184,0.05914386,3363.7,3363.5,2.97307]
["bitfinex","ETHUSD",1735699207350,0.7966,3363.8,3363.5,2.97307]
["bitfinex","ETHUSD",1735699207554,0.05917826,3363.7,3363.5,2.97307]
["bitfinex","ETHUSD",1735699207748,0.7966,3363.8,3363.5,2.97307]
["bitfinex","ETHUSD",1735699207949,0.05917826,3363.7,3363.5,2.97307]
["bitfinex","ETHUSD",1735699208168,0.7966,3363.8,3363.5,2.97307]
["bitfinex","ETHUSD",1735699208390,0.05917826,3363.7,3363.5,2.97307]
["bitfinex","ETHUSD",1735699208714,0.7966,3363.8,3363.3,0.812]
["bitfinex","ETHUSD",1735699208901,0.7966,3363.8,3363.6,2.97299]
["bitfinex","ETHUSD",1735699210071,0.7966,3363.8,3363.0,0.812]
["bitfinex","ETHUSD",1735699210270,0.7966,3363.8,3363.0,3.812]
["bitfinex","ETHUSD",1735699210754,0.7966,3363.8,3363.4,2.97315]
["bitfinex","ETHUSD",1735699212192,0.7966,3363.8,3363.2,2.97331]
["bitfinex","ETHUSD",1735699214235,0.7543,3363.4,3362.6,2.97386]
["bitfinex","ETHUSD",1735699214511,2.70482424,3363.2,3362.5,1.24091307]
["bitfinex","ETHUSD",1735699214823,0.7543,3363.1,3362.5,1.24091307]
["bitfinex","ETHUSD",1735699214979,0.7543,3363.1,3362.3,2.97414]
["bitfinex","ETHUSD",1735699215155,0.7543,3363.1,3362.4,2.97405]
["bitfinex","ETHUSD",1735699215365,1.10021242,3363.1,3362.4,2.97405]
["bitfinex","ETHUSD",1735699215598,0.7543,3363.0,3362.4,2.97405]
["bitfinex","ETHUSD",1735699217123,0.7543,3363.0,3362.0,369.1322]
["bitfinex","ETHUSD",1735699217269,0.7543,3363.0,3362.0,372.1066]
["bitfinex","ETHUSD",1735699217778,1.59809481,3363.1,3362.0,369.1322]
["bitfinex","ETHUSD",1735699217779,2.70482424,3362.6,3362.0,369.1322]
["bitfinex","ETHUSD",1735699218000,0.7543,3362.5,3362.0,369.1322]
["bitfinex","ETHUSD",1735699218202,2.70482424,3362.3,3362.0,369.1322]
["bitfinex","ETHUSD",1735699218412,0.7543,3362.2,3362.0,369.1322]
["bitfinex","ETHUSD",1735699220629,2.00648239,3362.2,3362.0,369.1322]
["bitfinex","ETHUSD",1735699221812,0.7543,3362.2,3362.0,369.1322]
["bitfinex","ETHUSD",1735699223352,1.70846856,3362.2,3362.0,369.1322]
["bitfinex","ETHUSD",1735699223496,0.7543,3362.2,3362.0,369.1322]
["bitfinex","ETHUSD",1735699224350,2.05068239,3362.4,3362.0,369.1322]
["bitfinex","ETHUSD",1735699224507,1.25218239,3362.4,3362.0,369.1322]
["bitfinex","ETHUSD",1735699224711,1.25218239,3362.5,3362.0,369.1322]
["bitfinex","ETHUSD",1735699224918,1.25218239,3362.5,3362.2,2.97423]
["bitfinex","ETHUSD",1735699225793,1.25218239,3362.5,3362.0,372.1066]
["bitfinex","ETHUSD",1735699226192,0.7985,3362.7,3362.0,372.1066]
["bitfinex","ETHUSD",1735699230216,0.7985,3362.7,3362.0,369.1322]
["bitfinex","ETHUSD",1735699230550,1.25218239,3363.2,3362.5,2.97396]
["bitfinex","ETHUSD",1735699230551,0.7985,3363.1,3362.5,2.97396]
["bitfinex","ETHUSD",1735699232014,0.7985,3363.1,3362.1,0.8114]
["bitfinex","ETHUSD",1735699232202,0.7985,3363.1,3362.1,3.78571]
["bitfinex","ETHUSD",1735699232955,0.7985,3363.1,3362.0,369.1322]
["bitfinex","ETHUSD",1735699232956,0.7985,3363.0,3362.0,369.1322]
["bitfinex","ETHUSD",1735699233110,0.7985,3363.0,3362.0,372.10661]
["bitfinex","ETHUSD",1735699234265,0.7985,3363.0,3362.0,369.1322]
["bitfinex","ETHUSD",1735699234496,0.7985,3363.0,3362.4,2.97399]
["bitfinex","ETHUSD",1735699234896,1.25218239,3363.2,3362.2,0.55]
["bitfinex","ETHUSD",1735699235096,2.05068239,3363.3,3362.4,0.8114]
["bitfinex","ETHUSD",1735699235300,2.05068239,3363.3,3362.8,2.97362]
["bitfinex","ETHUSD",1735699235701,0.08884648,3363.2,3362.8,2.97362]
["bitfinex","ETHUSD",1735699236084,2.05068239,3363.3,3362.4,0.8114]
["bitfinex","ETHUSD",1735699236291,0.08882196,3363.1,3362.7,2.97379]
["bitfinex","ETHUSD",1735699236488,0.7985,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1735699237927,0.7985,3363.3,3362.5,0.43614]
["bitfinex","ETHUSD",1735699238074,0.7985,3363.3,3362.8,2.97367]
["bitfinex","ETHUSD",1735699238513,0.08885558,3363.2,3362.6,2.97387]
["bitfinex","ETHUSD",1735699238737,0.08885558,3363.2,3362.6,3.693421]
["bitfinex","ETHUSD",1735699239036,0.7985,3363.3,3362.6,3.693421]
["bitfinex","ETHUSD",1735699239334,0.7985,3363.3,3362.7,2.97378]
["bitfinex","ETHUSD",1735699242832,0.7985,3363.3,3362.6,2.9738]
["bitfinex","ETHUSD",1735699242984,0.7985,3363.3,3362.7,2.97372]
["bitfinex","ETHUSD",1735699247384,1.00356824,3363.3,3362.7,2.97372]
["bitfinex","ETHUSD",1735699247798,0.8235,3363.2,3362.3,2.97408]
["bitfinex","ETHUSD",1735699247980,0.8235,3363.2,3362.6,2.97385]
["bitfinex","ETHUSD",1735699249803,0.8235,3363.2,3362.4,2.97405]
["bitfinex","ETHUSD",1735699251352,0.8235,3363.2,3362.5,2.97396]
["bitfinex","ETHUSD",1735699251646,1.30155066,3363.2,3362.5,2.97396]
["bitfinex","ETHUSD",1735699254360,1.30155066,3363.2,3362.3,2.97411]
["bitfinex","ETHUSD",1735699254680,0.8221,3363.1,3362.3,2.97411]
["bitfinex","ETHUSD",1735699255478,0.8221,3363.1,3362.1,0.24623064]
["bitfinex","ETHUSD",1735699255479,0.8221,3363.1,3362.1,3.22052064]
["bitfinex","ETHUSD",1735699255647,0.8221,3363.0,3362.1,3.22052064]
["bitfinex","ETHUSD",1735699255834,0.8221,3363.0,3362.1,2.97429]
["bitfinex","ETHUSD",1735699256985,1.25218239,3363.1,3362.2,3.7757]
["bitfinex","ETHUSD",1735699257292,1.25218239,3363.1,3362.7,2.97373]
["bitfinex","ETHUSD",1735699257590,1.25218239,3362.9,3362.7,2.97373]
["bitfinex","ETHUSD",1735699257939,1.25218239,3362.9,3362.3,0.24618958]
["bitfinex","ETHUSD",1735699258144,1.25218239,3362.9,3362.5,2.97395]
["bitfinex","ETHUSD",1735699258795,3.29717865,3363.2,3362.1,5.97431]
["bitfinex","ETHUSD",1735699258796,0.8221,3362.8,3362.1,3.0]
["bitfinex","ETHUSD",1735699258939,0.8221,3362.8,3362.4,2.97406]
["bitfinex","ETHUSD",1735699259861,0.8221,3362.8,3362.5,2.97394]
["bitfinex","ETHUSD",1735699260877,0.8221,3363.0,3362.5,2.97394]
["bitfinex","ETHUSD",1735699262967,0.8221,3363.0,3362.2,0.7757]
["bitfinex","ETHUSD",1735699263167,0.8221,3363.0,3362.6,2.97388]
["bitfinex","ETHUSD",1735699264064,0.8221,3363.0,3362.4,2.97402]
["bitfinex","ETHUSD",1735699266626,1.25218239,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735699266975,1.3389529,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735699268378,0.08677051,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1735699268577,0.8221,3363.6,3363.1,2.97338]
["bitfinex","ETHUSD",1735699268779,1.21515914,3363.6,3363.1,2.97338]
["bitfinex","ETHUSD",1735699270033,1.25218239,3363.5,3363.2,2.97334]
["bitfinex","ETHUSD",1735699277261,1.25218239,3363.5,3362.9,0.8101]
["bitfinex","ETHUSD",1735699277468,1.25218239,3363.5,3363.3,2.97324]
["bitfinex","ETHUSD",1735699278838,0.8221,3363.6,3363.3,2.97324]
["bitfinex","ETHUSD",1735699278839,0.0875434,3363.4,3363.3,2.97324]
["bitfinex","ETHUSD",1735699279223,2.07428239,3363.6,3363.3,2.97324]
["bitfinex","ETHUSD",1735699279423,0.0875434,3363.4,3363.3,2.97324]
["bitfinex","ETHUSD",1735699279877,2.07428239,3363.6,3363.3,2.97324]
["bitfinex","ETHUSD",1735699280056,0.08753429,3363.4,3363.3,2.97324]
["bitfinex","ETHUSD",1735699280523,2.07428239,3363.6,3363.3,2.97324]
["bitfinex","ETHUSD",1735699280724,0.08752519,3363.4,3363.3,2.97324]
["bitfinex","ETHUSD",1735699281053,2.07428239,3363.6,3363.3,2.97324]
["bitfinex","ETHUSD",1735699281251,0.08752519,3363.4,3363.3,2.97324]
["bitfinex","ETHUSD",1735699281768,1.25218239,3363.5,3363.3,2.97324]
["bitfinex","ETHUSD",1735699281969,0.08745411,3363.4,3363.3,2.97324]
["bitfinex","ETHUSD",1735699283640,2.07428239,3363.6,3363.3,2.97324]
["bitfinex","ETHUSD",1735699283841,0.08741913,3363.4,3363.3,2.97324]
["bitfinex","ETHUSD",1735699284351,2.07428239,3363.6,3363.3,2.97324]
["bitfinex","ETHUSD",1735699284551,0.08741913,3363.4,3363.3,2.97324]
["bitfinex","ETHUSD",1735699284734,2.07428239,3363.6,3363.3,2.97324]
["bitfinex","ETHUSD",1735699284934,0.08741913,3363.4,3363.3,2.97324]
["bitfinex","ETHUSD",1735699285129,2.07428239,3363.6,3363.3,2.97324]
["bitfinex","ETHUSD",1735699285334,0.08741913,3363.4,3363.3,2.97324]
["bitfinex","ETHUSD",1735699285582,2.07428239,3363.6,3363.3,2.97324]
["bitfinex","ETHUSD",1735699285787,0.08741913,3363.4,3363.3,2.97324]
["bitfinex","ETHUSD",1735699286097,1.25218239,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735699286995,1.25218239,3363.8,3363.5,2.97309]
["bitfinex","ETHUSD",1735699289985,1.25218239,3363.8,3362.9,0.8101]
["bitfinex","ETHUSD",1735699289986,1.25218239,3363.8,3363.2,2.97329]
["bitfinex","ETHUSD",1735699290191,1.25218239,3363.8,3363.4,2.97317]
["bitfinex","ETHUSD",1735699292256,2.61380899,3363.9,3363.4,2.97317]
["bitfinex","ETHUSD",1735699292257,2.00968239,3363.9,3363.4,2.97317]
["bitfinex","ETHUSD",1735699293411,2.00968239,3363.9,3363.4,3.350447]
["bitfinex","ETHUSD",1735699293703,2.00968239,3363.9,3363.4,2.97317]
["bitfinex","ETHUSD",1735699294001,0.08753479,3363.8,3363.4,2.97317]
["bitfinex","ETHUSD",1735699294542,0.08753479,3363.8,3363.2,2.97331]
["bitfinex","ETHUSD",1735699295532,1.33971718,3363.8,3363.2,2.97331]
["bitfinex","ETHUSD",1735699297741,1.33971718,3363.8,3362.9,3.7996]
["bitfinex","ETHUSD",1735699297924,1.33971718,3363.8,3363.3,2.97324]
["bitfinex","ETHUSD",1735699301563,1.33971718,3363.8,3363.1,0.24621174]
["bitfinex","ETHUSD",1735699301768,1.33971718,3363.8,3363.4,2.97317]
["bitfinex","ETHUSD",1735699302279,1.33971718,3363.8,3363.5,2.97307]
["bitfinex","ETHUSD",1735699305894,1.33971718,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1735699306552,1.33971718,3363.8,3363.7,3.567519]
["bitfinex","ETHUSD",1735699306752,1.33971718,3363.8,3363.7,4.348619]
["bitfinex","ETHUSD",1735699307167,0.08753479,3363.8,3363.7,4.348619]
["bitfinex","ETHUSD",1735699307367,1.25218239,3364.1,3363.7,4.348619]
["bitfinex","ETHUSD",1735699307572,1.25218239,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1735699308790,1.33142906,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1735699308956,0.07924667,3364.1,3364.0,2.97265]
["bitfinex","ETHUSD",1735699309138,2.02338239,3364.5,3364.1,2.97252]
["bitfinex","ETHUSD",1735699309340,2.02338239,3364.5,3363.7,4.348619]
["bitfinex","ETHUSD",1735699309692,2.02338239,3364.5,3364.2,2.97247]
["bitfinex","ETHUSD",1735699310986,1.25218239,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735699312286,1.25218239,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1735699313892,0.7712,3364.8,3364.5,2.9722]
["bitfinex","ETHUSD",1735699317783,0.7712,3364.8,3363.9,0.762]
["bitfinex","ETHUSD",1735699317987,0.7712,3364.8,3363.9,1.23842209]
["bitfinex","ETHUSD",1735699318512,0.7712,3364.8,3364.1,2.97255]
["bitfinex","ETHUSD",1735699319817,0.7712,3364.8,3364.2,2.97243]
["bitfinex","ETHUSD",1735699321203,0.7712,3364.8,3364.0,2.97262]
["bitfinex","ETHUSD",1735699323323,0.7712,3364.8,3363.8,2.9728]
["bitfinex","ETHUSD",1735699323615,0.76999766,3364.7,3363.8,2.9728]
["bitfinex","ETHUSD",1735699323819,0.8313,3364.6,3363.8,2.9728]
["bitfinex","ETHUSD",1735699324021,0.91172309,3364.6,3363.8,2.9728]
["bitfinex","ETHUSD",1735699324772,0.91172309,3364.6,3363.9,2.97273]
["bitfinex","ETHUSD",1735699325318,2.16390548,3364.6,3363.9,2.97273]
["bitfinex","ETHUSD",1735699325616,3.16091698,3364.6,3363.9,2.97273]
["bitfinex","ETHUSD",1735699325972,0.8313,3364.5,3363.3,0.762]
["bitfinex","ETHUSD",1735699326201,0.91169858,3364.5,3363.3,0.762]
["bitfinex","ETHUSD",1735699326405,0.91169858,3364.5,3363.8,2.9728]
["bitfinex","ETHUSD",1735699327219,0.91169858,3364.5,3363.3,0.7505]
["bitfinex","ETHUSD",1735699327419,0.91169858,3364.5,3363.8,2.97274]
["bitfinex","ETHUSD",1735699329155,0.91169858,3364.5,3363.4,1.06463062]
["bitfinex","ETHUSD",1735699329469,0.91169858,3364.5,3364.1,2.97251]
["bitfinex","ETHUSD",1735699332949,0.91169858,3364.5,3363.9,0.7505]
["bitfinex","ETHUSD",1735699333162,0.91169858,3364.5,3363.9,2.9727]
["bitfinex","ETHUSD",1735699334154,1.31371758,3364.5,3363.9,2.9727]
["bitfinex","ETHUSD",1735699334322,2.56589997,3364.5,3363.9,2.9727]
["bitfinex","ETHUSD",1735699336967,2.56589997,3364.5,3363.7,2.97288]
["bitfinex","ETHUSD",1735699337131,0.8235,3364.4,3363.7,2.97288]
["bitfinex","ETHUSD",1735699337312,0.07990904,3364.3,3363.7,2.97288]
["bitfinex","ETHUSD",1735699337510,0.8235,3364.2,3363.7,2.97288]
["bitfinex","ETHUSD",1735699337725,0.07986002,3364.1,3363.7,2.97288]
["bitfinex","ETHUSD",1735699339371,0.8235,3364.0,3363.4,2.97315]
["bitfinex","ETHUSD",1735699339508,0.90334386,3364.0,3363.5,2.97307]
["bitfinex","ETHUSD",1735699345296,2.15552625,3364.0,3363.5,2.97307]
["bitfinex","ETHUSD",1735699349787,2.15552625,3364.0,3363.3,2.97326]
["bitfinex","ETHUSD",1735699352215,1.25218239,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1735699352367,1.33132299,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1735699352716,0.7518,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1735699353066,0.07909157,3363.7,3363.3,2.97326]
["bitfinex","ETHUSD",1735699353585,0.07906705,3363.6,3363.3,2.97326]
["bitfinex","ETHUSD",1735699353769,0.7518,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1735699354093,0.07904254,3363.5,3363.3,2.97326]
["bitfinex","ETHUSD",1735699354289,0.7518,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1735699354452,0.07901801,3363.4,3363.3,2.97326]
["bitfinex","ETHUSD",1735699354655,0.7518,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1735699354884,0.07901801,3363.4,3363.3,2.97326]
["bitfinex","ETHUSD",1735699355084,0.7518,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1735699355295,0.07901801,3363.4,3363.3,2.97326]
["bitfinex","ETHUSD",1735699355507,0.7518,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1735699355996,0.07909157,3363.7,3363.3,2.97326]
["bitfinex","ETHUSD",1735699356327,0.7518,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1735699356494,0.07906705,3363.6,3363.3,2.97326]
["bitfinex","ETHUSD",1735699356697,0.07909157,3363.7,3363.3,2.97326]
["bitfinex","ETHUSD",1735699356882,0.07904254,3363.5,3363.3,2.97326]
["bitfinex","ETHUSD",1735699357082,0.7518,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1735699357284,0.07901801,3363.4,3363.3,2.97326]
["bitfinex","ETHUSD",1735699357530,0.7518,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1735699357678,0.07901801,3363.4,3363.3,2.97326]
["bitfinex","ETHUSD",1735699357878,0.7518,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1735699358107,0.07901801,3363.4,3363.3,2.97326]
["bitfinex","ETHUSD",1735699358329,0.7518,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1735699358553,0.07901801,3363.4,3363.3,2.97326]
["bitfinex","ETHUSD",1735699358712,0.7518,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1735699359253,0.07909157,3363.7,3363.3,2.97326]
["bitfinex","ETHUSD",1735699359418,0.7518,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1735699359619,0.07906705,3363.6,3363.3,2.97326]
["bitfinex","ETHUSD",1735699359815,0.7518,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1735699360047,0.07904254,3363.5,3363.3,2.97326]
["bitfinex","ETHUSD",1735699360245,0.7518,3363.8,3363.3,2.97326]
["bitfinex","ETHUSD",1735699360452,0.07901801,3363.4,3363.1,2.97344]
["bitfinex","ETHUSD",1735699360609,2.41501965,3363.8,3363.1,2.97344]
["bitfinex","ETHUSD",1735699360809,0.07884889,3363.3,3363.1,2.97344]
["bitfinex","ETHUSD",1735699361043,2.02899051,3363.8,3363.1,2.97344]
["bitfinex","ETHUSD",1735699361460,0.07894697,3363.7,3363.1,2.97344]
["bitfinex","ETHUSD",1735699362742,0.07894697,3363.7,3363.2,2.97333]
["bitfinex","ETHUSD",1735699363140,1.33112936,3363.7,3363.2,2.97333]
["bitfinex","ETHUSD",1735699365210,0.8153,3363.6,3363.2,2.97333]
["bitfinex","ETHUSD",1735699365551,0.89326579,3363.6,3363.2,2.97333]
["bitfinex","ETHUSD",1735699365913,2.14544818,3363.6,3363.2,2.97333]
["bitfinex","ETHUSD",1735699373266,2.14544818,3363.6,3363.0,2.97353]
["bitfinex","ETHUSD",1735699373468,0.8048,3363.5,3363.0,2.97353]
["bitfinex","ETHUSD",1735699373882,0.07775148,3363.4,3363.0,2.97353]
["bitfinex","ETHUSD",1735699375189,0.07775148,3363.4,3362.8,2.97366]
["bitfinex","ETHUSD",1735699377046,1.32993387,3363.4,3362.8,2.97366]
["bitfinex","ETHUSD",1735699380891,1.25218239,3363.3,3362.8,2.97366]
["bitfinex","ETHUSD",1735699381111,1.25218239,3363.3,3363.1,1.27719051]
["bitfinex","ETHUSD",1735699381296,1.25218239,3363.3,3363.2,3.75165]
["bitfinex","ETHUSD",1735699382105,1.25218239,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1735699382304,1.25218239,3363.7,3363.6,2.973]
["bitfinex","ETHUSD",1735699382457,1.25218239,3363.7,3363.6,3.7513]
["bitfinex","ETHUSD",1735699382659,1.25218239,3363.7,3363.6,4.55146705]
["bitfinex","ETHUSD",1735699382898,1.25218239,3363.7,3363.6,7.55146705]
["bitfinex","ETHUSD",1735699383205,2.39e-06,3363.7,3363.6,8.10146705]
["bitfinex","ETHUSD",1735699383366,2.39e-06,3363.7,3363.6,7.55146705]
["bitfinex","ETHUSD",1735699383572,3.09384831,3364.1,3363.7,3.0]
["bitfinex","ETHUSD",1735699383573,1.85630899,3364.1,3363.7,3.0]
["bitfinex","ETHUSD",1735699383777,0.07252087,3364.0,3363.9,2.9727]
["bitfinex","ETHUSD",1735699385227,0.8048,3364.5,3364.0,2.9726]
["bitfinex","ETHUSD",1735699386360,2.66110899,3364.7,3364.1,2.97255]
["bitfinex","ETHUSD",1735699386561,2.66110899,3364.7,3363.9,0.7783]
["bitfinex","ETHUSD",1735699386855,2.66110899,3364.7,3364.2,2.97245]
["bitfinex","ETHUSD",1735699387763,0.8048,3364.7,3364.2,2.97245]
["bitfinex","ETHUSD",1735699388414,2.08199051,3364.7,3363.9,2.97266]
["bitfinex","ETHUSD",1735699388617,0.8048,3364.7,3364.3,2.97238]
["bitfinex","ETHUSD",1735699389136,1.85630899,3364.9,3364.5,2.97219]
["bitfinex","ETHUSD",1735699389332,1.85630899,3364.9,3364.2,2.97244]
["bitfinex","ETHUSD",1735699389333,1.85630899,3364.9,3364.2,2.9724]
["bitfinex","ETHUSD",1735699389925,0.7923,3364.8,3364.2,2.9724]
["bitfinex","ETHUSD",1735699390925,0.7923,3364.6,3363.7,3.75259]
["bitfinex","ETHUSD",1735699391992,0.7923,3364.6,3363.8,2.97279]
["bitfinex","ETHUSD",1735699392151,0.7923,3364.6,3363.9,0.50296805]
["bitfinex","ETHUSD",1735699393645,2.04045432,3364.6,3363.9,0.50296805]
["bitfinex","ETHUSD",1735699393958,2.04045432,3364.6,3363.8,2.97279]
["bitfinex","ETHUSD",1735699396002,0.7923,3364.5,3363.6,2.97298]
["bitfinex","ETHUSD",1735699396139,0.7923,3364.5,3363.4,2.97317]
["bitfinex","ETHUSD",1735699397588,0.7923,3364.3,3363.2,2.97334]
["bitfinex","ETHUSD",1735699398483,0.7923,3364.1,3363.2,2.97334]
["bitfinex","ETHUSD",1735699398882,0.07290102,3364.0,3363.3,0.7797]
["bitfinex","ETHUSD",1735699399047,0.07290102,3364.0,3363.4,2.97317]
["bitfinex","ETHUSD",1735699399048,0.7923,3364.0,3363.4,2.97317]
["bitfinex","ETHUSD",1735699399243,0.07285831,3363.9,3363.4,2.97317]
["bitfinex","ETHUSD",1735699399762,0.07285831,3363.9,3363.3,0.7797]
["bitfinex","ETHUSD",1735699399960,0.07285831,3363.9,3363.0,0.7797]
["bitfinex","ETHUSD",1735699400181,0.07285831,3363.9,3363.0,4.428559]
["bitfinex","ETHUSD",1735699401897,0.7923,3363.8,3363.0,2.97351]
["bitfinex","ETHUSD",1735699402403,0.7923,3363.6,3362.7,0.7797]
["bitfinex","ETHUSD",1735699402601,0.7923,3363.6,3362.8,2.97369]
["bitfinex","ETHUSD",1735699402903,0.7923,3363.6,3362.5,0.8134]
["bitfinex","ETHUSD",1735699402904,0.07232352,3363.5,3362.5,0.8134]
["bitfinex","ETHUSD",1735699403046,0.8011,3363.4,3362.5,0.8134]
["bitfinex","ETHUSD",1735699403247,0.8011,3363.4,3362.5,1.58594434]
["bitfinex","ETHUSD",1735699404452,0.8011,3363.4,3362.5,4.55990434]
["bitfinex","ETHUSD",1735699405006,0.8011,3363.4,3362.5,1.58594434]
["bitfinex","ETHUSD",1735699419997,1.27768473,3363.2,3362.2,0.7642]
["bitfinex","ETHUSD",1735699420203,0.8075,3363.1,3362.2,0.7642]
["bitfinex","ETHUSD",1735699421238,2.08518473,3363.0,3362.0,369.8964]
["bitfinex","ETHUSD",1735699421442,0.8075,3362.5,3362.0,369.1322]
["bitfinex","ETHUSD",1735699427399,2.90933148,3362.9,3362.0,369.1322]
["bitfinex","ETHUSD",1735699427400,2.97406,3362.4,3362.0,369.1322]
["bitfinex","ETHUSD",1735699427601,0.8075,3362.3,3362.0,369.1322]
["bitfinex","ETHUSD",1735699439963,1.24815432,3362.8,3362.3,2.97411]
["bitfinex","ETHUSD",1735699441407,0.7641,3363.0,3362.3,2.97411]
["bitfinex","ETHUSD",1735699441640,0.7641,3363.0,3362.4,0.374461]
["bitfinex","ETHUSD",1735699446196,2.01225432,3363.3,3362.5,0.7705]
["bitfinex","ETHUSD",1735699446498,2.01225432,3363.3,3362.5,0.76922]
["bitfinex","ETHUSD",1735699448701,1.24815432,3363.2,3362.5,0.76922]
["bitfinex","ETHUSD",1735699449607,0.8018,3363.1,3362.2,0.7763]
["bitfinex","ETHUSD",1735699449819,0.8018,3363.1,3362.0,369.1322]
["bitfinex","ETHUSD",1735699449820,0.8018,3363.0,3362.0,369.1322]
["bitfinex","ETHUSD",1735699450999,0.8018,3363.0,3362.1,2.9743]
["bitfinex","ETHUSD",1735699452768,2.04995432,3363.0,3362.1,2.9743]
["bitfinex","ETHUSD",1735699453503,0.8018,3362.9,3362.0,369.1322]
["bitfinex","ETHUSD",1735699454281,0.8018,3362.9,3362.0,372.10657]
["bitfinex","ETHUSD",1735699454498,0.8018,3362.9,3362.1,2.97429]
["bitfinex","ETHUSD",1735699455174,2.04995432,3362.9,3362.1,2.97429]
["bitfinex","ETHUSD",1735699461120,1.24815432,3362.8,3362.1,2.97429]
["bitfinex","ETHUSD",1735699462316,2.52639109,3362.8,3362.1,2.97429]
["bitfinex","ETHUSD",1735699463511,2.52639109,3362.8,3362.0,369.1322]
["bitfinex","ETHUSD",1735699465120,0.7951,3362.7,3362.0,369.1322]
["bitfinex","ETHUSD",1735699465311,2.04325432,3362.7,3362.0,369.1322]
["bitfinex","ETHUSD",1735699465668,1.27823677,3362.6,3362.0,369.1322]
["bitfinex","ETHUSD",1735699465866,0.7951,3362.5,3362.0,369.1322]
["bitfinex","ETHUSD",1735699468019,2.04325432,3362.5,3362.0,369.1322]
["bitfinex","ETHUSD",1735699470227,0.7951,3362.5,3362.0,369.1322]
["bitfinex","ETHUSD",1735699478142,2.04325432,3362.5,3362.0,369.1322]
["bitfinex","ETHUSD",1735699483150,1.24815432,3362.4,3362.0,369.1322]
["bitfinex","ETHUSD",1735699486526,1.24815432,3362.4,3362.0,372.1066]
["bitfinex","ETHUSD",1735699486774,1.24815432,3362.4,3362.1,0.7522]
["bitfinex","ETHUSD",1735699486979,1.24815432,3362.3,3362.1,0.99893017]
["bitfinex","ETHUSD",1735699487945,1.24815432,3362.3,3362.1,0.7522]
["bitfinex","ETHUSD",1735699488346,1.24815432,3362.4,3362.1,0.7522]
["bitfinex","ETHUSD",1735699490590,1.24815432,3362.4,3362.1,3.7265]
["bitfinex","ETHUSD",1735699491600,0.7528,3362.2,3362.0,369.1322]
["bitfinex","ETHUSD",1735699492245,2.03103677,3362.2,3362.0,369.1322]
["bitfinex","ETHUSD",1735699493164,0.799,3362.1,3362.0,369.1322]
["bitfinex","ETHUSD",1735699493382,3.77333,3362.1,3362.0,369.1322]
["bitfinex","ETHUSD",1735699493748,5.62963899,3362.1,3362.0,369.1322]
["bitfinex","ETHUSD",1735699493993,6.87731926,3362.1,3362.0,369.1322]
["bitfinex","ETHUSD",1735699495487,8.11485858,3362.1,3362.0,369.1322]
["bitfinex","ETHUSD",1735699496279,10.81686287,3362.1,3362.0,369.1322]
["bitfinex","ETHUSD",1735699497371,9.50444227,3362.1,3362.0,369.1322]
["bitfinex","ETHUSD",1735699498464,2.58042771,3362.1,3362.0,369.1322]
["bitfinex","ETHUSD",1735699498684,1.78142771,3362.1,3362.0,369.1322]
["bitfinex","ETHUSD",1735699499462,1.78142771,3362.1,3362.0,369.8898]
["bitfinex","ETHUSD",1735699499670,1.78142771,3362.1,3362.0,372.86421]
["bitfinex","ETHUSD",1735699500397,1.25021248,3362.3,3362.1,2.97433]
["bitfinex","ETHUSD",1735699501650,1.25021248,3362.8,3362.1,2.97433]
["bitfinex","ETHUSD",1735699502954,1.25021248,3362.8,3362.4,0.7576]
["bitfinex","ETHUSD",1735699503706,1.25021248,3362.8,3362.6,2.97384]
["bitfinex","ETHUSD",1735699503857,1.25021248,3363.0,3362.6,2.97384]
["bitfinex","ETHUSD",1735699504059,1.25021248,3363.0,3362.7,2.97379]
["bitfinex","ETHUSD",1735699504253,1.25021248,3363.0,3362.7,3.346929]
["bitfinex","ETHUSD",1735699504952,1.25021248,3363.0,3362.7,0.373139]
["bitfinex","ETHUSD",1735699505201,1.25021248,3363.0,3362.9,4.28122]
["bitfinex","ETHUSD",1735699505549,1.25021248,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735699506006,1.30794125,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735699506722,0.05772877,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735699506872,0.05772877,3363.3,3363.0,2.97351]
["bitfinex","ETHUSD",1735699507076,1.25021248,3363.8,3363.0,3.401621]
["bitfinex","ETHUSD",1735699507606,0.05830562,3363.7,3363.0,0.428111]
["bitfinex","ETHUSD",1735699507818,0.05830562,3363.7,3363.1,2.97342]
["bitfinex","ETHUSD",1735699508361,1.25021248,3363.9,3363.1,2.97342]
["bitfinex","ETHUSD",1735699508612,0.05847068,3363.8,3363.1,2.97342]
["bitfinex","ETHUSD",1735699508778,0.05847068,3363.8,3362.9,0.7576]
["bitfinex","ETHUSD",1735699509317,0.05847068,3363.8,3362.9,3.7312]
["bitfinex","ETHUSD",1735699509816,2.97304,3363.6,3362.6,0.7893]
["bitfinex","ETHUSD",1735699510126,2.97304,3363.6,3362.4,2.97397]
["bitfinex","ETHUSD",1735699510127,0.8079,3363.5,3362.4,2.97404]
["bitfinex","ETHUSD",1735699512188,1.25021248,3363.4,3362.4,2.97404]
["bitfinex","ETHUSD",1735699512415,1.25021248,3363.4,3362.5,2.97397]
["bitfinex","ETHUSD",1735699512715,1.25021248,3363.4,3362.6,2.97387]
["bitfinex","ETHUSD",1735699513047,1.25021248,3363.4,3362.6,0.376317]
["bitfinex","ETHUSD",1735699513221,1.25021248,3363.4,3362.8,2.97362]
["bitfinex","ETHUSD",1735699513389,0.05785784,3363.3,3362.8,2.97362]
["bitfinex","ETHUSD",1735699513976,2.05811248,3363.5,3362.8,2.97362]
["bitfinex","ETHUSD",1735699514176,0.05788236,3363.4,3362.8,2.97362]
["bitfinex","ETHUSD",1735699514394,0.05788236,3363.4,3362.8,3.6086137]
["bitfinex","ETHUSD",1735699515126,0.05788236,3363.4,3362.9,0.7893]
["bitfinex","ETHUSD",1735699515330,0.05788236,3363.4,3363.2,2.97335]
["bitfinex","ETHUSD",1735699515620,0.0581713,3363.3,3363.2,2.97335]
["bitfinex","ETHUSD",1735699515817,1.25021248,3363.7,3363.2,2.97335]
["bitfinex","ETHUSD",1735699516138,0.05824486,3363.6,3363.2,3.349615]
["bitfinex","ETHUSD",1735699516622,0.8079,3363.9,3363.4,2.97317]
["bitfinex","ETHUSD",1735699516878,0.05829389,3363.8,3363.4,2.97317]
["bitfinex","ETHUSD",1735699517840,0.05829389,3363.8,3363.2,0.376265]
["bitfinex","ETHUSD",1735699518047,0.05829389,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1735699518862,0.05829389,3363.8,3362.8,2.97363]
["bitfinex","ETHUSD",1735699519022,2.97302,3363.6,3362.6,3.7893]
["bitfinex","ETHUSD",1735699519226,2.97302,3363.6,3362.6,6.76316]
["bitfinex","ETHUSD",1735699522813,0.8079,3363.5,3362.6,2.97386]
["bitfinex","ETHUSD",1735699523020,0.7604,3363.3,3362.6,2.97386]
["bitfinex","ETHUSD",1735699525881,0.7604,3363.2,3362.0,369.1322]
["bitfinex","ETHUSD",1735699526036,0.7604,3362.7,3362.0,369.1322]
["bitfinex","ETHUSD",1735699526371,0.7604,3362.6,3362.0,369.1322]
["bitfinex","ETHUSD",1735699526517,3.73429,3362.6,3362.0,369.1322]
["bitfinex","ETHUSD",1735699526718,0.7604,3362.5,3362.0,369.1322]
["bitfinex","ETHUSD",1735699530253,1.25021248,3362.7,3362.3,2.97408]
["bitfinex","ETHUSD",1735699531040,0.7604,3362.8,3362.3,2.97408]
["bitfinex","ETHUSD",1735699531571,0.7604,3362.8,3362.1,2.97431]
["bitfinex","ETHUSD",1735699533388,0.7604,3362.8,3362.0,369.1322]
["bitfinex","ETHUSD",1735699533674,4.107576,3362.8,3362.0,369.1322]
["bitfinex","ETHUSD",1735699534082,0.7604,3362.6,3362.0,369.1322]
["bitfinex","ETHUSD",1735699534222,0.7604,3362.3,3362.0,369.1322]
["bitfinex","ETHUSD",1735699534429,2.97425,3362.2,3362.0,369.1322]
["bitfinex","ETHUSD",1735699538383,0.7604,3362.3,3362.0,369.1322]
["bitfinex","ETHUSD",1735699538727,1.14899312,3362.3,3362.0,369.1322]
["bitfinex","ETHUSD",1735699539344,0.7604,3362.3,3362.0,369.1322]
["bitfinex","ETHUSD",1735699541479,3.73463,3362.3,3362.0,369.1322]
["bitfinex","ETHUSD",1735699542384,0.7604,3362.3,3362.0,369.1322]
["bitfinex","ETHUSD",1735699543696,3.73455,3362.3,3362.0,369.1322]
["bitfinex","ETHUSD",1735699545393,0.7604,3362.3,3362.0,369.1322]
["bitfinex","ETHUSD",1735699545601,2.97433,3362.1,3362.0,369.1322]
["bitfinex","ETHUSD",1735699549103,3.75153,3362.1,3362.0,367.64499]
["bitfinex","ETHUSD",1735699549608,6.75153,3362.1,3362.0,367.64499]
["bitfinex","ETHUSD",1735699551427,9.25195497,3362.1,3362.0,367.64499]
["bitfinex","ETHUSD",1735699551813,9.25195497,3362.1,3362.0,366.15778]
["bitfinex","ETHUSD",1735699552012,11.80987766,3362.1,3362.0,360.20894]
["bitfinex","ETHUSD",1735699552419,12.27961269,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699552572,9.30945269,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699553775,12.43606376,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699554853,12.28073527,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699555226,11.73073527,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699555571,11.093349,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699556663,9.84843584,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699563365,1.24431164,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699563666,1.24431164,3362.1,3362.0,353.06355443]
["bitfinex","ETHUSD",1735699564234,2.4892248,3362.4,3362.0,353.06355443]
["bitfinex","ETHUSD",1735699564433,0.99976471,3362.5,3362.2,2.97424]
["bitfinex","ETHUSD",1735699564649,0.99976471,3362.5,3362.3,0.8012]
["bitfinex","ETHUSD",1735699564966,0.99976471,3362.5,3362.4,1.478744]
["bitfinex","ETHUSD",1735699565823,7.54177175,3363.3,3362.4,1.478744]
["bitfinex","ETHUSD",1735699567111,5.67530429,3363.3,3362.4,1.478744]
["bitfinex","ETHUSD",1735699567414,2.70200429,3363.0,3362.4,1.478744]
["bitfinex","ETHUSD",1735699570384,2.97397,3362.5,3362.4,0.8012]
["bitfinex","ETHUSD",1735699570599,2.97397,3362.5,3362.1,0.7967]
["bitfinex","ETHUSD",1735699570998,5.67580429,3362.7,3362.1,0.7967]
["bitfinex","ETHUSD",1735699571821,7.54227175,3362.7,3362.1,0.7967]
["bitfinex","ETHUSD",1735699572189,5.67610429,3362.4,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699573120,5.67633429,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699573415,2.70200429,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699574023,5.67633429,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699574923,6.92371275,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699575115,3.94938275,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699576203,6.92371275,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699576393,5.67633429,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699576728,2.70200429,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699577378,3.94938275,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699578111,1.24737846,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699578311,8.50562025,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699578921,7.75422025,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699580926,11.42022064,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699582112,8.29360957,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699584360,11.41387588,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699589641,14.41387588,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699592186,11.29360957,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699595280,14.41360754,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699596506,11.29360957,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699602970,8.29360957,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699608200,11.29360957,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699609198,10.46310207,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699610493,7.76109778,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699610687,10.46310207,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699611833,13.58335756,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699613636,10.88135327,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699613805,13.58335756,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699614491,10.46310207,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699616147,12.69987374,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699616454,14.41485874,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699619727,15.22225874,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699619932,14.41485874,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699623394,15.22225874,3362.1,3362.0,352.26235443]
["bitfinex","ETHUSD",1735699623529,18.6296815,3362.1,3362.0,334.45117703]
["bitfinex","ETHUSD",1735699624076,15.92767721,3362.1,3362.0,334.45117703]
["bitfinex","ETHUSD",1735699624274,15.92767721,3362.1,3362.0,332.96396703]
["bitfinex","ETHUSD",1735699624867,15.92767721,3362.1,3362.0,331.47675703]
["bitfinex","ETHUSD",1735699625176,15.92767721,3362.1,3362.0,328.50233703]
["bitfinex","ETHUSD",1735699625394,15.92767721,3362.1,3362.0,327.01512703]
["bitfinex","ETHUSD",1735699628287,14.41485874,3362.1,3362.0,327.01512703]
["bitfinex","ETHUSD",1735699628846,19.59377599,3362.1,3362.0,327.01512703]
["bitfinex","ETHUSD",1735699630185,12.69987374,3362.1,3362.0,327.01512703]
["bitfinex","ETHUSD",1735699633209,17.87879099,3362.1,3362.0,327.01512703]
["bitfinex","ETHUSD",1735699634073,18.03421804,3362.1,3362.0,327.01512703]
["bitfinex","ETHUSD",1735699634498,12.85530079,3362.1,3362.0,327.01512703]
["bitfinex","ETHUSD",1735699635695,18.03421804,3362.1,3362.0,327.01512703]
["bitfinex","ETHUSD",1735699637224,20.21263284,3362.1,3362.0,327.01512703]
["bitfinex","ETHUSD",1735699640041,15.03371559,3362.1,3362.0,327.01512703]
["bitfinex","ETHUSD",1735699642180,13.61125992,3362.1,3362.0,327.01512703]
["bitfinex","ETHUSD",1735699642381,15.44080854,3362.1,3362.0,324.04070703]
["bitfinex","ETHUSD",1735699642724,15.44080854,3362.1,3362.0,319.57907703]
["bitfinex","ETHUSD",1735699643423,15.44080854,3362.1,3362.0,313.63023703]
["bitfinex","ETHUSD",1735699643633,15.44080854,3362.1,3362.0,312.14302703]
["bitfinex","ETHUSD",1735699643924,20.61972579,3362.1,3362.0,312.14302703]
["bitfinex","ETHUSD",1735699651738,20.61972579,3362.1,3362.0,311.76118504]
["bitfinex","ETHUSD",1735699651887,20.61972579,3362.1,3362.0,310.27397504]
["bitfinex","ETHUSD",1735699653400,15.44080854,3362.1,3362.0,310.27397504]
["bitfinex","ETHUSD",1735699655235,15.44080854,3362.1,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699655941,20.61727407,3362.1,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699657595,21.43477407,3362.1,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699659587,16.25830854,3362.1,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699663208,15.44080854,3362.1,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699663360,9.99786945,3362.1,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699663565,11.27741807,3362.1,3362.0,302.26957504]
["bitfinex","ETHUSD",1735699664155,8.30308807,3362.1,3362.0,302.26957504]
["bitfinex","ETHUSD",1735699664394,5.30308807,3362.1,3362.0,302.26957504]
["bitfinex","ETHUSD",1735699664779,8.30308807,3362.1,3362.0,302.26957504]
["bitfinex","ETHUSD",1735699666757,5.30308807,3362.1,3362.0,302.26957504]
["bitfinex","ETHUSD",1735699666966,4.02353945,3362.1,3362.0,302.26957504]
["bitfinex","ETHUSD",1735699667596,4.02353945,3362.1,3362.0,305.24398504]
["bitfinex","ETHUSD",1735699668675,4.38391508,3362.3,3362.0,305.24398504]
["bitfinex","ETHUSD",1735699668676,2.50303534,3362.3,3362.0,305.24398504]
["bitfinex","ETHUSD",1735699668881,1.8772765,3362.2,3362.1,0.7677]
["bitfinex","ETHUSD",1735699670018,1.25066192,3362.2,3362.1,0.7677]
["bitfinex","ETHUSD",1735699671731,1.25066192,3362.3,3362.1,0.7677]
["bitfinex","ETHUSD",1735699674501,1.25066192,3362.4,3362.1,0.7677]
["bitfinex","ETHUSD",1735699677354,1.25066192,3362.5,3362.1,0.7677]
["bitfinex","ETHUSD",1735699679054,1.25066192,3362.5,3362.3,0.7583]
["bitfinex","ETHUSD",1735699679207,1.25066192,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1735699679552,1.25066192,3362.5,3362.4,4.029766]
["bitfinex","ETHUSD",1735699679852,1.25066192,3362.6,3362.4,4.029766]
["bitfinex","ETHUSD",1735699680157,1.25066192,3362.6,3362.5,0.7583]
["bitfinex","ETHUSD",1735699681452,1.25066192,3362.9,3362.5,0.7583]
["bitfinex","ETHUSD",1735699684250,3.0,3363.0,3362.5,0.7583]
["bitfinex","ETHUSD",1735699684251,1.25066192,3363.0,3362.5,0.7583]
["bitfinex","ETHUSD",1735699684552,1.25066192,3363.0,3362.6,0.7583]
["bitfinex","ETHUSD",1735699684759,1.25066192,3363.0,3362.8,0.7583]
["bitfinex","ETHUSD",1735699685059,0.03572466,3362.9,3362.8,0.7583]
["bitfinex","ETHUSD",1735699685857,4.25066192,3363.3,3362.8,0.7583]
["bitfinex","ETHUSD",1735699686153,0.03572466,3362.9,3362.8,0.7583]
["bitfinex","ETHUSD",1735699686724,3.0,3363.3,3362.8,0.7583]
["bitfinex","ETHUSD",1735699686886,0.03572466,3362.9,3362.8,0.7583]
["bitfinex","ETHUSD",1735699687039,3.0,3363.3,3362.8,0.7583]
["bitfinex","ETHUSD",1735699687239,0.03572466,3362.9,3362.8,0.7583]
["bitfinex","ETHUSD",1735699687455,3.0,3363.3,3362.8,0.7583]
["bitfinex","ETHUSD",1735699687786,0.03572466,3362.9,3362.8,0.7583]
["bitfinex","ETHUSD",1735699687985,1.25066192,3363.4,3362.9,0.8115]
["bitfinex","ETHUSD",1735699688276,1.25066192,3363.5,3362.9,0.8115]
["bitfinex","ETHUSD",1735699689682,2.97331,3363.3,3362.9,0.8115]
["bitfinex","ETHUSD",1735699689986,7.22368192,3363.6,3362.9,0.8115]
["bitfinex","ETHUSD",1735699692494,1.27806179,3363.4,3363.0,0.8115]
["bitfinex","ETHUSD",1735699692695,1.25066192,3363.7,3363.1,0.8115]
["bitfinex","ETHUSD",1735699692990,1.25066192,3363.7,3363.5,2.97301]
["bitfinex","ETHUSD",1735699693195,1.25066192,3363.7,3363.6,3.7845]
["bitfinex","ETHUSD",1735699693751,1.25066192,3364.1,3363.7,0.8115]
["bitfinex","ETHUSD",1735699695593,1.27806179,3364.2,3363.7,0.8115]
["bitfinex","ETHUSD",1735699697669,1.27806179,3364.0,3363.7,0.8115]
["bitfinex","ETHUSD",1735699698882,0.03544284,3363.9,3363.7,0.8115]
["bitfinex","ETHUSD",1735699700801,0.03541832,3363.8,3363.7,0.8115]
["bitfinex","ETHUSD",1735699700964,1.27806179,3364.2,3363.7,0.8115]
["bitfinex","ETHUSD",1735699701169,0.03549656,3364.1,3363.7,0.8115]
["bitfinex","ETHUSD",1735699704351,0.03549656,3364.1,3363.7,0.378449]
["bitfinex","ETHUSD",1735699704553,0.03549656,3364.1,3363.8,0.7584]
["bitfinex","ETHUSD",1735699709773,1.27806179,3364.4,3363.8,0.7584]
["bitfinex","ETHUSD",1735699709975,0.03611131,3364.3,3363.8,0.7584]
["bitfinex","ETHUSD",1735699713131,1.27806179,3364.2,3363.8,0.7584]
["bitfinex","ETHUSD",1735699713424,0.03607138,3364.1,3363.8,0.7584]
["bitfinex","ETHUSD",1735699715431,1.25066192,3364.3,3363.8,0.7584]
["bitfinex","ETHUSD",1735699715730,0.03581527,3364.0,3363.8,3.73114]
["bitfinex","ETHUSD",1735699715891,1.25066192,3364.3,3363.8,0.7584]
["bitfinex","ETHUSD",1735699716098,1.25066192,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1735699716427,1.25066192,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1735699716584,1.25066192,3364.3,3364.2,3.73087]
["bitfinex","ETHUSD",1735699717129,1.25066192,3364.5,3364.3,0.8129]
["bitfinex","ETHUSD",1735699718388,1.25066192,3364.5,3364.3,3.78528]
["bitfinex","ETHUSD",1735699718811,1.8772765,3364.6,3364.3,3.78528]
["bitfinex","ETHUSD",1735699718812,1.25066192,3364.7,3364.3,3.78528]
["bitfinex","ETHUSD",1735699720034,2.52872371,3364.8,3364.3,3.78528]
["bitfinex","ETHUSD",1735699720335,2.52872371,3364.8,3364.3,0.8129]
["bitfinex","ETHUSD",1735699721205,1.25066192,3364.8,3364.3,0.8129]
["bitfinex","ETHUSD",1735699721722,1.25066192,3364.7,3364.3,0.8129]
["bitfinex","ETHUSD",1735699722738,1.25066192,3364.8,3364.3,0.8129]
["bitfinex","ETHUSD",1735699724190,1.58126572,3364.8,3364.3,0.8129]
["bitfinex","ETHUSD",1735699724392,1.25066192,3364.7,3364.3,0.8129]
["bitfinex","ETHUSD",1735699725648,1.25066192,3364.6,3364.3,0.8129]
["bitfinex","ETHUSD",1735699728264,1.25066192,3364.5,3364.3,0.8129]
["bitfinex","ETHUSD",1735699728962,0.03771461,3364.4,3364.3,0.8129]
["bitfinex","ETHUSD",1735699730360,0.03771461,3364.4,3363.9,0.8129]
["bitfinex","ETHUSD",1735699730785,1.28837653,3364.4,3363.9,0.8129]
["bitfinex","ETHUSD",1735699731434,1.27806179,3364.2,3363.9,0.8129]
["bitfinex","ETHUSD",1735699731632,1.27806179,3364.2,3363.2,0.8129]
["bitfinex","ETHUSD",1735699731954,0.03769889,3364.3,3363.2,0.8129]
["bitfinex","ETHUSD",1735699731955,1.27806179,3364.0,3363.3,2.97326]
["bitfinex","ETHUSD",1735699732129,0.03748403,3364.1,3363.3,2.97326]
["bitfinex","ETHUSD",1735699732335,0.03723465,3363.9,3363.3,2.97319]
["bitfinex","ETHUSD",1735699732535,0.03725916,3364.0,3363.4,0.7777]
["bitfinex","ETHUSD",1735699732739,0.03721013,3363.8,3363.4,0.7777]
["bitfinex","ETHUSD",1735699732919,0.03723465,3363.9,3363.4,0.7777]
["bitfinex","ETHUSD",1735699733270,0.03721013,3363.8,3363.4,0.7777]
["bitfinex","ETHUSD",1735699734027,1.31527192,3363.8,3363.4,0.7777]
["bitfinex","ETHUSD",1735699734261,1.83879295,3363.8,3363.4,0.7777]
["bitfinex","ETHUSD",1735699734955,3.08945487,3363.8,3363.4,0.7777]
["bitfinex","ETHUSD",1735699735557,1.27806179,3363.6,3363.1,0.7777]
["bitfinex","ETHUSD",1735699735776,2.52872371,3363.6,3363.1,0.7777]
["bitfinex","ETHUSD",1735699735919,0.03651722,3363.5,3362.9,0.7777]
["bitfinex","ETHUSD",1735699736922,2.52872371,3363.4,3362.9,0.7777]
["bitfinex","ETHUSD",1735699737339,0.03646817,3363.3,3362.9,0.7777]
["bitfinex","ETHUSD",1735699738175,0.03646817,3363.3,3362.6,0.7777]
["bitfinex","ETHUSD",1735699738176,1.27806179,3363.0,3362.6,0.7777]
["bitfinex","ETHUSD",1735699738557,2.07006179,3363.0,3362.2,0.7777]
["bitfinex","ETHUSD",1735699739780,1.25066192,3362.7,3362.2,0.7777]
["bitfinex","ETHUSD",1735699741061,1.25066192,3362.7,3362.4,2.97404]
["bitfinex","ETHUSD",1735699742375,1.25066192,3362.8,3362.4,2.97404]
["bitfinex","ETHUSD",1735699743689,1.25066192,3362.8,3362.5,2.97395]
["bitfinex","ETHUSD",1735699743830,1.25066192,3362.8,3362.6,0.7777]
["bitfinex","ETHUSD",1735699744176,1.8772765,3363.0,3362.6,0.7777]
["bitfinex","ETHUSD",1735699744177,1.25066192,3362.9,3362.7,0.37516]
["bitfinex","ETHUSD",1735699744533,1.25066192,3362.9,3362.6,0.7777]
["bitfinex","ETHUSD",1735699745277,1.25066192,3363.1,3362.6,0.7777]
["bitfinex","ETHUSD",1735699747714,1.25066192,3363.1,3362.4,0.8116]
["bitfinex","ETHUSD",1735699748082,0.8136,3363.0,3362.4,0.8116]
["bitfinex","ETHUSD",1735699748276,0.8136,3363.0,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699748499,3.78715,3363.0,3362.2,0.8116]
["bitfinex","ETHUSD",1735699749115,0.8136,3363.0,3362.2,0.8116]
["bitfinex","ETHUSD",1735699749507,1.25066192,3362.8,3362.2,0.8116]
["bitfinex","ETHUSD",1735699750817,1.25066192,3362.9,3362.2,0.8116]
["bitfinex","ETHUSD",1735699751671,0.8136,3362.8,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699752716,0.8136,3362.4,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699758859,1.25066192,3362.6,3362.1,0.8116]
["bitfinex","ETHUSD",1735699759172,0.0032953,3362.4,3362.1,0.8116]
["bitfinex","ETHUSD",1735699763014,0.0032953,3362.4,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699763208,0.8305,3362.3,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699764016,4.15812097,3362.3,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699765603,2.70061437,3362.2,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699765819,0.8305,3362.1,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699767294,3.80483,3362.1,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699767501,6.80483,3362.1,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699767715,8.21352526,3362.1,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699768692,2.23919526,3362.1,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699768871,0.8305,3362.1,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699769078,1.60410289,3362.3,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699769295,1.8772765,3362.2,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699770600,5.01382378,3362.4,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699770806,2.03976378,3362.4,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699771691,0.7957953,3362.4,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699775027,0.0032953,3362.4,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699777203,1.24726378,3362.4,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699779659,1.24396848,3362.3,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699780986,1.24396848,3362.2,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699782247,1.24396848,3362.1,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699785012,1.8772765,3362.2,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699787398,1.8772765,3362.1,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699790900,1.8772765,3362.2,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699791414,0.7737,3362.1,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699791595,1.8772765,3362.2,3362.0,302.27507504]
["bitfinex","ETHUSD",1735699791955,1.8772765,3362.2,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699792358,2.50303534,3362.1,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699795928,3.12879417,3362.2,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699796715,9.97461979,3362.1,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699796913,10.97520908,3362.1,3362.0,301.48397504]
["bitfinex","ETHUSD",1735699797241,10.97520908,3362.1,3362.0,294.04792504]
["bitfinex","ETHUSD",1735699797398,10.97520908,3362.1,3362.0,289.58629504]
["bitfinex","ETHUSD",1735699797596,10.52461979,3362.1,3362.0,286.61187504]
["bitfinex","ETHUSD",1735699798182,9.10365265,3362.1,3362.0,286.61187504]
["bitfinex","ETHUSD",1735699798386,10.38329988,3362.1,3362.0,285.12466504]
["bitfinex","ETHUSD",1735699798829,19.54021305,3362.1,3362.0,282.15024504]
["bitfinex","ETHUSD",1735699799135,19.54021305,3362.1,3362.0,274.75102549]
["bitfinex","ETHUSD",1735699799300,19.54021305,3362.1,3362.0,273.26381549]
["bitfinex","ETHUSD",1735699799503,19.54021305,3362.1,3362.0,267.31497549]
["bitfinex","ETHUSD",1735699800136,19.46082692,3362.1,3362.0,257.7470722]
["bitfinex","ETHUSD",1735699800432,24.60544556,3362.1,3362.0,252.46611601]
["bitfinex","ETHUSD",1735699800592,22.91779556,3362.1,3362.0,251.22754845]
["bitfinex","ETHUSD",1735699800793,19.60544556,3362.1,3362.0,251.22754845]
["bitfinex","ETHUSD",1735699801125,24.12124635,3362.1,3362.0,251.22754845]
["bitfinex","ETHUSD",1735699801327,24.12124635,3362.1,3362.0,249.74033845]
["bitfinex","ETHUSD",1735699801506,22.58277556,3362.1,3362.0,246.76591845]
["bitfinex","ETHUSD",1735699801838,18.17586264,3362.1,3362.0,246.76591845]
["bitfinex","ETHUSD",1735699802124,17.40383172,3362.1,3362.0,246.76591845]
["bitfinex","ETHUSD",1735699802326,17.40383172,3362.1,3362.0,243.40546195]
["bitfinex","ETHUSD",1735699802525,17.40383172,3362.1,3362.0,241.91825195]
["bitfinex","ETHUSD",1735699802748,20.10774482,3362.1,3362.0,231.54312455]
["bitfinex","ETHUSD",1735699803195,20.10774482,3362.1,3362.0,226.01138018]
["bitfinex","ETHUSD",1735699803402,20.10774482,3362.1,3362.0,223.03696018]
["bitfinex","ETHUSD",1735699803610,20.10774482,3362.1,3362.0,220.06254018]
["bitfinex","ETHUSD",1735699803920,22.70675846,3362.1,3362.0,220.06254018]
["bitfinex","ETHUSD",1735699804330,22.70675846,3362.1,3362.0,218.57533018]
["bitfinex","ETHUSD",1735699805269,22.70675846,3362.1,3362.0,215.60091018]
["bitfinex","ETHUSD",1735699805467,27.87022645,3362.1,3362.0,212.62649018]
["bitfinex","ETHUSD",1735699805671,26.10224008,3362.1,3362.0,210.42591281]
["bitfinex","ETHUSD",1735699805811,26.10224008,3362.1,3362.0,209.68785347]
["bitfinex","ETHUSD",1735699806323,26.10224008,3362.1,3362.0,206.71343347]
["bitfinex","ETHUSD",1735699806522,26.87252821,3362.1,3362.0,205.22622347]
["bitfinex","ETHUSD",1735699807050,26.10224008,3362.1,3362.0,205.22622347]
["bitfinex","ETHUSD",1735699807217,26.10224008,3362.1,3362.0,203.73901347]
["bitfinex","ETHUSD",1735699807424,26.10224008,3362.1,3362.0,200.76459347]
["bitfinex","ETHUSD",1735699808414,26.10224008,3362.1,3362.0,199.27738347]
["bitfinex","ETHUSD",1735699808615,26.10224008,3362.1,3362.0,197.79017347]
["bitfinex","ETHUSD",1735699809035,26.10224008,3362.1,3362.0,194.81575347]
["bitfinex","ETHUSD",1735699809261,26.10224008,3362.1,3362.0,191.84133347]
["bitfinex","ETHUSD",1735699810154,26.10224008,3362.1,3362.0,188.86691347]
["bitfinex","ETHUSD",1735699810471,26.13372791,3362.1,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699810977,20.97025992,3362.1,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699812320,16.16126332,3362.1,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699812525,16.12977549,3362.1,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699814023,16.16109712,3362.1,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699814219,3.77535163,3362.1,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699814471,2.73523473,3362.1,3362.0,175.87523104]
["bitfinex","ETHUSD",1735699814770,2.7039131,3362.1,3362.0,175.87523104]
["bitfinex","ETHUSD",1735699815124,5.7039131,3362.1,3362.0,175.87523104]
["bitfinex","ETHUSD",1735699816236,5.7039131,3362.1,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699817572,2.7039131,3362.1,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699817720,2.7039131,3362.1,3362.0,175.20324124]
["bitfinex","ETHUSD",1735699819671,4.57364718,3362.1,3362.0,175.20324124]
["bitfinex","ETHUSD",1735699821836,7.54797718,3362.1,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699822140,5.6782431,3362.1,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699822911,2.7039131,3362.1,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699823208,5.19686483,3362.1,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699825178,8.17119483,3362.1,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699825612,5.19686483,3362.1,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699826007,5.82010276,3362.1,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699826315,5.82010276,3362.1,3362.0,175.22824124]
["bitfinex","ETHUSD",1735699826913,5.82010276,3362.1,3362.0,178.22454081]
["bitfinex","ETHUSD",1735699827220,2.7039131,3362.1,3362.0,178.22454081]
["bitfinex","ETHUSD",1735699827369,2.7039131,3362.1,3362.0,175.22824124]
["bitfinex","ETHUSD",1735699828520,4.57473485,3362.1,3362.0,175.22824124]
["bitfinex","ETHUSD",1735699829199,1.87082175,3362.1,3362.0,175.22824124]
["bitfinex","ETHUSD",1735699836617,2.494429,3362.2,3362.0,175.22824124]
["bitfinex","ETHUSD",1735699840047,2.494429,3362.1,3362.0,175.22824124]
["bitfinex","ETHUSD",1735699843662,3.11618966,3362.2,3362.0,175.22824124]
["bitfinex","ETHUSD",1735699846270,1.27918143,3362.1,3362.0,175.22824124]
["bitfinex","ETHUSD",1735699846568,3.77628728,3362.1,3362.0,175.22824124]
["bitfinex","ETHUSD",1735699853096,2.49710585,3362.1,3362.0,177.09193353]
["bitfinex","ETHUSD",1735699853803,3.11618966,3362.2,3362.0,177.09193353]
["bitfinex","ETHUSD",1735699853947,3.11618966,3362.2,3362.1,0.9044]
["bitfinex","ETHUSD",1735699855266,1.87405154,3362.2,3362.1,0.9044]
["bitfinex","ETHUSD",1735699857334,3.15323297,3362.2,3362.1,0.9044]
["bitfinex","ETHUSD",1735699857631,3.77791682,3362.2,3362.1,0.9044]
["bitfinex","ETHUSD",1735699858223,2.49873539,3362.2,3362.1,0.9044]
["bitfinex","ETHUSD",1735699858811,3.11618966,3362.2,3362.1,0.9044]
["bitfinex","ETHUSD",1735699859944,6.44484329,3362.4,3362.1,0.9044]
["bitfinex","ETHUSD",1735699860120,6.44484329,3362.4,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699860425,2.97417,3362.3,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699861303,3.7394276,3362.2,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699862620,3.7394276,3362.1,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699863832,2.97417,3362.3,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699865047,7.33683553,3362.3,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699865849,2.70212039,3362.1,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699866135,6.58525039,3362.1,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699866438,10.34231227,3362.1,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699867644,6.58525039,3362.1,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699868924,9.58525039,3362.1,3362.0,174.41174124]
["bitfinex","ETHUSD",1735699869357,2.87554553,3362.2,3362.1,3.52433]
["bitfinex","ETHUSD",1735699869527,7.15575511,3363.0,3362.9,3.93072]
["bitfinex","ETHUSD",1735699869850,7.15575511,3363.0,3362.9,12.83605586]
["bitfinex","ETHUSD",1735699869851,3.48935064,3363.0,3362.9,12.83605586]
["bitfinex","ETHUSD",1735699870070,2.49495064,3363.0,3362.9,11.99789709]
["bitfinex","ETHUSD",1735699870269,3.46328618,3365.5,3363.7,3.28791]
["bitfinex","ETHUSD",1735699870409,4.23529444,3365.5,3363.7,6.914011]
["bitfinex","ETHUSD",1735699870608,4.23529444,3365.5,3363.7,7.164011]
["bitfinex","ETHUSD",1735699870806,2.70212039,3365.2,3363.7,6.914011]
["bitfinex","ETHUSD",1735699871560,2.70212039,3365.2,3363.9,2.97271]
["bitfinex","ETHUSD",1735699871979,0.0447927,3365.1,3363.9,2.97271]
["bitfinex","ETHUSD",1735699872136,0.0447927,3365.1,3364.0,0.77245577]
["bitfinex","ETHUSD",1735699872547,2.70212039,3365.2,3364.0,0.77245577]
["bitfinex","ETHUSD",1735699872866,0.04659825,3365.1,3364.0,0.77245577]
["bitfinex","ETHUSD",1735699873355,0.04659825,3365.1,3364.0,3.74506577]
["bitfinex","ETHUSD",1735699875662,0.04659825,3365.1,3364.1,0.9571]
["bitfinex","ETHUSD",1735699876365,0.04659825,3365.1,3364.1,1.42731658]
["bitfinex","ETHUSD",1735699879349,0.04659825,3365.1,3364.1,4.39984658]
["bitfinex","ETHUSD",1735699881741,0.04659825,3365.1,3364.2,0.9571]
["bitfinex","ETHUSD",1735699882072,3.0,3365.4,3364.2,3.92956]
["bitfinex","ETHUSD",1735699882240,0.0463936,3365.0,3364.2,3.92956]
["bitfinex","ETHUSD",1735699882569,3.0,3365.4,3364.3,0.392956]
["bitfinex","ETHUSD",1735699882770,0.04637021,3364.9,3364.3,0.392956]
["bitfinex","ETHUSD",1735699882938,3.0,3365.4,3364.3,0.392956]
["bitfinex","ETHUSD",1735699883136,0.04634682,3364.8,3364.3,0.392956]
["bitfinex","ETHUSD",1735699883350,3.0,3365.4,3364.3,0.392956]
["bitfinex","ETHUSD",1735699883542,0.86734304,3365.3,3364.3,0.392956]
["bitfinex","ETHUSD",1735699883742,0.91380681,3365.3,3364.3,0.392956]
["bitfinex","ETHUSD",1735699885228,3.66272039,3365.2,3364.3,0.392956]
["bitfinex","ETHUSD",1735699885564,0.04642486,3365.1,3364.3,0.392956]
["bitfinex","ETHUSD",1735699888696,0.04642486,3365.1,3364.2,3.92956]
["bitfinex","ETHUSD",1735699889638,4.86e-06,3365.1,3365.0,5.97176]
["bitfinex","ETHUSD",1735699889834,0.9047,3367.0,3365.1,3.55]
["bitfinex","ETHUSD",1735699890061,3.0,3367.4,3365.6,3.87403]
["bitfinex","ETHUSD",1735699890262,0.9047,3367.3,3365.6,4.82878704]
["bitfinex","ETHUSD",1735699891271,0.9047,3367.3,3366.1,2.97075]
["bitfinex","ETHUSD",1735699891443,0.9047,3367.3,3366.2,2.97068]
["bitfinex","ETHUSD",1735699891649,2.70212039,3367.2,3366.2,2.97068]
["bitfinex","ETHUSD",1735699891850,0.0295385,3367.1,3366.2,2.97068]
["bitfinex","ETHUSD",1735699892047,0.36363589,3367.0,3366.2,2.97068]
["bitfinex","ETHUSD",1735699892243,0.02949177,3366.9,3365.9,3.87368]
["bitfinex","ETHUSD",1735699892469,2.73161216,3366.9,3365.9,3.87368]
["bitfinex","ETHUSD",1735699893662,2.73161216,3366.9,3365.9,0.9028]
["bitfinex","ETHUSD",1735699893860,2.97019,3366.8,3365.9,0.9028]
["bitfinex","ETHUSD",1735699894082,0.63606003,3366.7,3365.9,0.9028]
["bitfinex","ETHUSD",1735699894263,3.60632003,3366.7,3365.9,0.9028]
["bitfinex","ETHUSD",1735699895874,2.9705,3366.5,3365.9,0.9028]
["bitfinex","ETHUSD",1735699896073,2.70212039,3366.3,3365.3,0.9028]
["bitfinex","ETHUSD",1735699896286,0.30255602,3366.2,3365.3,0.9028]
["bitfinex","ETHUSD",1735699897482,2.97083,3366.1,3365.3,0.9028]
["bitfinex","ETHUSD",1735699897895,0.02935262,3366.0,3365.3,0.9028]
["bitfinex","ETHUSD",1735699899280,2.62e-06,3366.0,3365.9,6.47309039]
["bitfinex","ETHUSD",1735699899455,0.15518349,3367.6,3367.1,0.9488]
["bitfinex","ETHUSD",1735699899788,2.70212039,3368.3,3367.1,0.9488]
["bitfinex","ETHUSD",1735699899989,0.296885,3368.2,3367.1,0.9488]
["bitfinex","ETHUSD",1735699900350,0.296885,3368.2,3367.1,3.9187]
["bitfinex","ETHUSD",1735699900895,0.296885,3368.2,3367.1,0.9488]
["bitfinex","ETHUSD",1735699901769,3.265855,3368.2,3367.1,0.9488]
["bitfinex","ETHUSD",1735699901971,0.59679754,3368.1,3367.1,0.9488]
["bitfinex","ETHUSD",1735699902171,0.935,3367.9,3367.1,0.9488]
["bitfinex","ETHUSD",1735699903200,3.935,3367.9,3367.1,0.9488]
["bitfinex","ETHUSD",1735699905218,3.935,3367.9,3366.8,0.9488]
["bitfinex","ETHUSD",1735699906210,3.935,3367.9,3366.2,2.97064]
["bitfinex","ETHUSD",1735699906211,5.96955,3367.6,3366.2,2.97064]
["bitfinex","ETHUSD",1735699906411,5.96955,3367.6,3366.2,3.267704]
["bitfinex","ETHUSD",1735699906412,0.86716704,3367.5,3366.2,3.267704]
["bitfinex","ETHUSD",1735699906715,3.83672704,3367.5,3366.2,3.267704]
["bitfinex","ETHUSD",1735699907709,3.83672704,3367.5,3366.4,0.9488]
["bitfinex","ETHUSD",1735699908412,0.935,3367.4,3366.4,0.9488]
["bitfinex","ETHUSD",1735699908575,4.01712474,3367.3,3366.4,0.9488]
["bitfinex","ETHUSD",1735699908909,6.71924513,3367.3,3366.4,0.9488]
["bitfinex","ETHUSD",1735699910888,6.71924513,3367.3,3366.1,2.97079]
["bitfinex","ETHUSD",1735699911213,2.96984,3367.2,3366.1,0.9488]
["bitfinex","ETHUSD",1735699912318,2.96992,3367.1,3366.1,0.9488]
["bitfinex","ETHUSD",1735699912499,0.67194251,3367.0,3366.1,0.9488]
["bitfinex","ETHUSD",1735699913590,0.67194251,3367.0,3366.1,3.9488]
["bitfinex","ETHUSD",1735699917133,1.0309,3368.5,3367.2,2.96982]
["bitfinex","ETHUSD",1735699917303,1.0309,3368.5,3366.9,0.55]
["bitfinex","ETHUSD",1735699917630,1.0309,3368.5,3367.9,1.0282]
["bitfinex","ETHUSD",1735699922997,1.0309,3368.5,3367.6,3.99764]
["bitfinex","ETHUSD",1735699923195,1.0309,3368.5,3367.6,1.0282]
["bitfinex","ETHUSD",1735699923593,2.70212039,3368.4,3367.6,1.0282]
["bitfinex","ETHUSD",1735699923795,2.70212039,3368.4,3367.4,2.96963]
["bitfinex","ETHUSD",1735699924253,0.1696574,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1735699924395,0.1696574,3369.0,3368.9,6.51832]
["bitfinex","ETHUSD",1735699924594,0.1696574,3369.0,3368.9,7.54652]
["bitfinex","ETHUSD",1735699924795,0.1696574,3369.0,3368.9,8.623024]
["bitfinex","ETHUSD",1735699924996,0.1696574,3369.0,3368.9,11.32514439]
["bitfinex","ETHUSD",1735699925436,0.1696574,3369.0,3368.9,11.54522602]
["bitfinex","ETHUSD",1735699925755,0.00296,3370.4,3369.5,2.96776]
["bitfinex","ETHUSD",1735699928060,0.00296,3370.4,3369.0,1.0282]
["bitfinex","ETHUSD",1735699928344,2.96705,3370.4,3369.2,2.96804]
["bitfinex","ETHUSD",1735699931388,2.91705,3370.4,3369.2,2.96804]
["bitfinex","ETHUSD",1735699933896,0.46499165,3371.8,3370.9,2.96648]
["bitfinex","ETHUSD",1735699934192,0.02035046,3372.2,3371.2,2.96622]
["bitfinex","ETHUSD",1735699934389,0.02035046,3372.2,3371.3,3.97011]
["bitfinex","ETHUSD",1735699934597,0.02035046,3372.2,3371.3,1.0039]
["bitfinex","ETHUSD",1735699935335,0.02035046,3372.2,3371.6,1.0039]
["bitfinex","ETHUSD",1735699935469,0.02035046,3372.2,3371.7,0.55]
["bitfinex","ETHUSD",1735699935658,0.02035046,3372.2,3372.0,2.96553]
["bitfinex","ETHUSD",1735699936901,0.9668,3373.5,3371.8,0.72219904]
["bitfinex","ETHUSD",1735699937128,3.45667905,3373.3,3371.7,2.96578]
["bitfinex","ETHUSD",1735699937406,2.96482,3372.9,3371.7,2.96578]
["bitfinex","ETHUSD",1735699937733,0.02617162,3372.8,3371.7,2.96578]
["bitfinex","ETHUSD",1735699938106,0.02617162,3372.8,3371.6,1.0039]
["bitfinex","ETHUSD",1735699939254,2.99106162,3372.8,3371.6,1.0039]
["bitfinex","ETHUSD",1735699939380,6.42119905,3373.3,3371.6,1.0039]
["bitfinex","ETHUSD",1735699939381,2.96519,3372.5,3371.6,1.0039]
["bitfinex","ETHUSD",1735699939691,1.26590616,3372.7,3371.6,1.0039]
["bitfinex","ETHUSD",1735699939894,2.99152518,3372.6,3371.6,1.0039]
["bitfinex","ETHUSD",1735699941319,2.9651,3372.6,3371.6,1.0039]
["bitfinex","ETHUSD",1735699942802,0.02804673,3372.5,3371.6,1.0039]
["bitfinex","ETHUSD",1735699943007,2.99322673,3372.5,3371.6,1.0039]
["bitfinex","ETHUSD",1735699943318,0.02802179,3372.4,3371.6,1.0039]
["bitfinex","ETHUSD",1735699943521,2.96526,3372.4,3371.6,1.0039]
["bitfinex","ETHUSD",1735699944023,2.96552,3372.1,3371.6,1.0039]
["bitfinex","ETHUSD",1735699945998,0.296526,3372.4,3371.6,1.0039]
["bitfinex","ETHUSD",1735699946206,2.96533,3372.3,3371.6,1.0039]
["bitfinex","ETHUSD",1735699946592,0.9668,3373.0,3371.6,1.0039]
["bitfinex","ETHUSD",1735699946888,2.96498,3372.7,3371.6,1.0039]
["bitfinex","ETHUSD",1735699947090,2.96498,3372.7,3371.6,3.96982]
["bitfinex","ETHUSD",1735699947290,2.96498,3372.7,3371.7,0.396982]
["bitfinex","ETHUSD",1735699947792,2.9652,3372.5,3371.6,1.0039]
["bitfinex","ETHUSD",1735699948719,0.9668,3373.0,3371.6,1.0039]
["bitfinex","ETHUSD",1735699948917,2.96523,3372.5,3371.6,1.0039]
["bitfinex","ETHUSD",1735699949595,2.96524,3372.4,3371.6,1.0039]
["bitfinex","ETHUSD",1735699949791,2.96509,3372.6,3371.6,1.0039]
["bitfinex","ETHUSD",1735699949997,2.96509,3372.6,3371.6,1.400895]
["bitfinex","ETHUSD",1735699950539,2.96532,3372.4,3371.6,1.0039]
["bitfinex","ETHUSD",1735699953441,2.96421,3373.6,3372.4,2.96523]
["bitfinex","ETHUSD",1735699953739,2.96421,3373.6,3372.5,1.0249]
["bitfinex","ETHUSD",1735699953948,2.96421,3373.6,3372.5,3.99]
["bitfinex","ETHUSD",1735699954149,0.40670472,3373.5,3372.5,3.99]
["bitfinex","ETHUSD",1735699954655,3.37100472,3373.5,3372.5,3.99]
["bitfinex","ETHUSD",1735699954840,3.37100472,3373.5,3372.5,1.0249]
["bitfinex","ETHUSD",1735699955219,2.96446,3373.3,3372.5,1.0249]
["bitfinex","ETHUSD",1735699957846,2.96455,3373.2,3372.5,1.0249]
["bitfinex","ETHUSD",1735699958071,3.30167547,3373.2,3372.5,1.0249]
["bitfinex","ETHUSD",1735699959575,2.96476,3373.0,3372.5,1.0249]
["bitfinex","ETHUSD",1735699959738,3.30170547,3373.2,3372.5,1.0249]
["bitfinex","ETHUSD",1735699961568,2.96471,3373.1,3372.5,1.0249]
["bitfinex","ETHUSD",1735699961863,2.96474,3373.0,3372.5,1.0249]
["bitfinex","ETHUSD",1735699962349,3.73462445,3373.0,3372.5,1.0249]
["bitfinex","ETHUSD",1735699963451,1.10283715,3373.8,3373.0,2.96464]
["bitfinex","ETHUSD",1735699963671,1.10283715,3373.8,3373.1,0.99]
["bitfinex","ETHUSD",1735699965367,1.10283715,3373.8,3373.1,3.95461]
["bitfinex","ETHUSD",1735699967462,1.10283715,3373.8,3373.1,0.99]
["bitfinex","ETHUSD",1735699967674,0.40667072,3373.7,3373.1,0.99]
["bitfinex","ETHUSD",1735699967838,1.10283715,3373.8,3373.1,0.99]
["bitfinex","ETHUSD",1735699969691,2.9642,3373.6,3373.1,0.99]
["bitfinex","ETHUSD",1735699969868,2.96453,3373.3,3372.1,3.95546]
["bitfinex","ETHUSD",1735699970069,2.96453,3373.3,3372.2,2.96541]
["bitfinex","ETHUSD",1735699970380,3.60650753,3373.3,3372.3,0.99]
["bitfinex","ETHUSD",1735699970698,2.96454,3373.2,3372.3,0.99]
["bitfinex","ETHUSD",1735699971473,2.96472,3373.0,3372.3,0.99]
["bitfinex","ETHUSD",1735699971794,2.96487,3372.9,3372.3,0.99]
["bitfinex","ETHUSD",1735699971999,3.261357,3372.9,3372.3,0.99]
["bitfinex","ETHUSD",1735699972200,0.296487,3372.9,3372.3,0.99]
["bitfinex","ETHUSD",1735699972495,3.45524527,3372.7,3371.5,1.0451]
["bitfinex","ETHUSD",1735699972800,3.45524527,3372.7,3371.6,0.21989928]
["bitfinex","ETHUSD",1735699973416,3.45524527,3372.7,3371.5,1.0451]
["bitfinex","ETHUSD",1735699973715,2.96541,3372.3,3371.5,1.0451]
["bitfinex","ETHUSD",1735699974762,3.45524527,3372.7,3371.5,1.0451]
["bitfinex","ETHUSD",1735699974959,0.34552453,3372.6,3371.5,1.0451]
["bitfinex","ETHUSD",1735699975201,2.96559,3372.1,3371.5,1.0451]
["bitfinex","ETHUSD",1735699975374,2.96561,3372.0,3371.5,1.0451]
["bitfinex","ETHUSD",1735699976663,0.34552453,3372.6,3370.6,1.24091307]
["bitfinex","ETHUSD",1735699976664,1.0259,3371.5,3370.6,1.24091307]
["bitfinex","ETHUSD",1735699977009,3.45524527,3371.6,3370.6,2.28601307]
["bitfinex","ETHUSD",1735699977209,2.96616,3371.4,3370.6,2.28601307]
["bitfinex","ETHUSD",1735699977361,2.96617,3371.4,3370.6,2.28601307]
["bitfinex","ETHUSD",1735699977561,4.21544275,3371.6,3370.6,2.28601307]
["bitfinex","ETHUSD",1735699977763,2.96632,3371.2,3370.6,2.28601307]
["bitfinex","ETHUSD",1735699977980,2.96632,3371.2,3370.6,1.0451]
["bitfinex","ETHUSD",1735699978678,2.96648,3371.0,3370.6,1.0451]
["bitfinex","ETHUSD",1735699979305,3.75187727,3371.2,3370.6,1.0451]
["bitfinex","ETHUSD",1735699979616,2.96656,3370.9,3369.9,1.0451]
["bitfinex","ETHUSD",1735699979781,2.96666,3370.8,3369.9,1.0451]
["bitfinex","ETHUSD",1735699980307,2.96675,3370.7,3369.9,1.0451]
["bitfinex","ETHUSD",1735699980606,2.96693,3370.5,3369.9,1.0451]
["bitfinex","ETHUSD",1735699981007,2.96688,3370.6,3369.9,1.0451]
["bitfinex","ETHUSD",1735699981307,2.96565,3372.0,3370.8,1.0451]
["bitfinex","ETHUSD",1735699981509,3.37628592,3372.0,3370.9,0.401183]
["bitfinex","ETHUSD",1735699983218,3.45524527,3371.6,3370.9,0.401183]
["bitfinex","ETHUSD",1735699987351,2.96649,3371.0,3370.8,1.0451]
["bitfinex","ETHUSD",1735699987506,3.45524527,3371.2,3370.8,1.0451]
["bitfinex","ETHUSD",1735699987921,3.45524527,3371.2,3369.6,1.0412]
["bitfinex","ETHUSD",1735699988138,3.45524527,3370.8,3369.6,1.0412]
["bitfinex","ETHUSD",1735699988300,3.45524527,3370.8,3369.8,1.0412]
["bitfinex","ETHUSD",1735699988493,3.45524527,3370.8,3369.9,0.55]
["bitfinex","ETHUSD",1735699988719,2.96683,3370.6,3369.8,1.0412]
["bitfinex","ETHUSD",1735699988903,3.45524527,3370.4,3369.8,1.0412]
["bitfinex","ETHUSD",1735699990297,2.96711,3370.3,3369.8,1.0412]
["bitfinex","ETHUSD",1735699993466,3.45524527,3370.4,3369.8,1.0412]
["bitfinex","ETHUSD",1735699997636,4.0974528,3370.4,3369.8,1.0412]
["bitfinex","ETHUSD",1735699997833,7.0644628,3370.4,3369.8,1.0412]
["bitfinex","ETHUSD",1735699998250,2.68981275,3370.0,3369.8,1.0412]
["bitfinex","ETHUSD",1735700001364,2.68981275,3370.0,3369.3,1.0412]
["bitfinex","ETHUSD",1735700001563,2.68981275,3369.7,3369.3,1.0412]
["bitfinex","ETHUSD",1735700001763,2.68981275,3369.7,3369.3,1.442122]
["bitfinex","ETHUSD",1735700002545,2.68981275,3369.7,3369.3,4.410082]
["bitfinex","ETHUSD",1735700006461,2.68981275,3369.7,3369.3,1.442122]
["bitfinex","ETHUSD",1735700008046,2.68981275,3369.7,3369.3,1.0412]
["bitfinex","ETHUSD",1735700008950,3.92313,3370.4,3370.0,171.72192849]
["bitfinex","ETHUSD",1735700009152,2.68981275,3370.1,3370.0,171.72192849]
["bitfinex","ETHUSD",1735700012288,8.65708275,3370.1,3370.0,171.72192849]
["bitfinex","ETHUSD",1735700013252,9.60678275,3370.1,3370.0,171.72192849]
["bitfinex","ETHUSD",1735700013461,10.86416703,3370.1,3370.0,171.72192849]
["bitfinex","ETHUSD",1735700016691,9.60678275,3370.1,3370.0,171.72192849]
["bitfinex","ETHUSD",1735700025611,9.60678275,3370.1,3370.0,171.5267414]
["bitfinex","ETHUSD",1735700026265,13.20637261,3370.1,3370.0,169.25949237]
["bitfinex","ETHUSD",1735700026464,13.20637261,3370.1,3370.0,169.0184807]
["bitfinex","ETHUSD",1735700026708,14.82371587,3370.1,3370.0,169.0184807]
["bitfinex","ETHUSD",1735700026912,11.37916587,3370.1,3370.0,169.0184807]
["bitfinex","ETHUSD",1735700027608,14.42140587,3370.1,3370.0,169.0184807]
["bitfinex","ETHUSD",1735700029009,14.04770587,3370.1,3370.0,169.0184807]
["bitfinex","ETHUSD",1735700029207,14.04770587,3370.1,3370.0,166.0511207]
["bitfinex","ETHUSD",1735700029405,14.04770587,3370.1,3370.0,163.0837607]
["bitfinex","ETHUSD",1735700029610,14.04770587,3370.1,3370.0,160.1164007]
["bitfinex","ETHUSD",1735700030319,14.04770587,3370.1,3370.0,158.6327207]
["bitfinex","ETHUSD",1735700030516,14.04770587,3370.1,3370.0,155.6653607]
["bitfinex","ETHUSD",1735700030675,16.73751862,3370.1,3370.0,142.14352672]
["bitfinex","ETHUSD",1735700030876,16.73751862,3370.1,3370.0,141.27169431]
["bitfinex","ETHUSD",1735700031378,16.73751862,3370.1,3370.0,135.33697431]
["bitfinex","ETHUSD",1735700031627,16.73751862,3370.1,3370.0,133.85329431]
["bitfinex","ETHUSD",1735700031932,16.73751862,3370.1,3370.0,133.68010698]
["bitfinex","ETHUSD",1735700032227,16.73751862,3370.1,3370.0,133.10988959]
["bitfinex","ETHUSD",1735700032596,16.73751862,3370.1,3370.0,131.62620959]
["bitfinex","ETHUSD",1735700032927,16.73751862,3370.1,3370.0,128.65884959]
["bitfinex","ETHUSD",1735700033136,16.73751862,3370.1,3370.0,127.17516959]
["bitfinex","ETHUSD",1735700033427,16.73751862,3370.1,3370.0,123.87014671]
["bitfinex","ETHUSD",1735700033626,16.73751862,3370.1,3370.0,109.04397931]
["bitfinex","ETHUSD",1735700035213,14.04770587,3370.1,3370.0,107.56029931]
["bitfinex","ETHUSD",1735700035531,14.04770587,3370.1,3370.0,106.07661931]
["bitfinex","ETHUSD",1735700037659,14.04770587,3370.1,3370.0,104.59293931]
["bitfinex","ETHUSD",1735700037996,14.04770587,3370.1,3370.0,98.40793989]
["bitfinex","ETHUSD",1735700038395,14.04770587,3370.1,3370.0,92.47321989]
["bitfinex","ETHUSD",1735700039360,14.04770587,3370.1,3370.0,88.02217989]
["bitfinex","ETHUSD",1735700042358,14.04770587,3370.1,3370.0,86.53849989]
["bitfinex","ETHUSD",1735700042535,14.04770587,3370.1,3370.0,85.05481989]
["bitfinex","ETHUSD",1735700043017,14.04770587,3370.1,3370.0,83.57113989]
["bitfinex","ETHUSD",1735700043359,14.04770587,3370.1,3370.0,79.12009989]
["bitfinex","ETHUSD",1735700043534,14.04770587,3370.1,3370.0,77.63641989]
["bitfinex","ETHUSD",1735700044958,14.04770587,3370.1,3370.0,74.66905989]
["bitfinex","ETHUSD",1735700045122,14.04770587,3370.1,3370.0,73.18537989]
["bitfinex","ETHUSD",1735700045953,14.04770587,3370.1,3370.0,71.70169989]
["bitfinex","ETHUSD",1735700046826,14.04770587,3370.1,3370.0,70.21801989]
["bitfinex","ETHUSD",1735700047342,14.04770587,3370.1,3370.0,68.73433989]
["bitfinex","ETHUSD",1735700047705,14.04770587,3370.1,3370.0,65.76697989]
["bitfinex","ETHUSD",1735700047908,14.04770587,3370.1,3370.0,62.79961989]
["bitfinex","ETHUSD",1735700048118,14.04770587,3370.1,3370.0,61.31593989]
["bitfinex","ETHUSD",1735700048616,14.04770587,3370.1,3370.0,56.86489989]
["bitfinex","ETHUSD",1735700048818,14.04770587,3370.1,3370.0,53.89753989]
["bitfinex","ETHUSD",1735700049222,14.04770587,3370.1,3370.0,52.65612917]
["bitfinex","ETHUSD",1735700049421,14.04770587,3370.1,3370.0,49.68876917]
["bitfinex","ETHUSD",1735700049622,14.04770587,3370.1,3370.0,45.23772917]
["bitfinex","ETHUSD",1735700050465,14.04770587,3370.1,3370.0,42.27036917]
["bitfinex","ETHUSD",1735700051281,14.04770587,3370.1,3370.0,40.78668917]
["bitfinex","ETHUSD",1735700051571,14.04770587,3370.1,3370.0,39.30300917]
["bitfinex","ETHUSD",1735700051748,14.04770587,3370.1,3370.0,37.81932917]
["bitfinex","ETHUSD",1735700052263,14.04770587,3370.1,3370.0,36.33564917]
["bitfinex","ETHUSD",1735700052415,14.04770587,3370.1,3370.0,34.85196917]
["bitfinex","ETHUSD",1735700053467,14.04770587,3370.1,3370.0,31.88460917]
["bitfinex","ETHUSD",1735700053613,14.04770587,3370.1,3370.0,30.40092917]
["bitfinex","ETHUSD",1735700053813,14.04770587,3370.1,3370.0,27.43356917]
["bitfinex","ETHUSD",1735700054540,14.04770587,3370.1,3370.0,25.7573941]
["bitfinex","ETHUSD",1735700055558,9.54800587,3370.1,3370.0,25.7573941]
["bitfinex","ETHUSD",1735700056148,12.54800587,3370.1,3370.0,25.7573941]
["bitfinex","ETHUSD",1735700056669,10.97946587,3370.1,3370.0,25.7573941]
["bitfinex","ETHUSD",1735700056848,13.08161587,3370.1,3370.0,25.7573941]
["bitfinex","ETHUSD",1735700057045,10.97946587,3370.1,3370.0,25.7573941]
["bitfinex","ETHUSD",1735700058072,10.42946587,3370.1,3370.0,25.7573941]
["bitfinex","ETHUSD",1735700058232,2.96665,3370.8,3370.1,1.199]
["bitfinex","ETHUSD",1735700058432,2.96685,3370.6,3370.1,1.199]
["bitfinex","ETHUSD",1735700059076,3.0,3370.5,3370.1,1.199]
["bitfinex","ETHUSD",1735700059240,5.96692,3370.5,3370.1,1.199]
["bitfinex","ETHUSD",1735700059439,3.0,3370.4,3370.1,1.199]
["bitfinex","ETHUSD",1735700059966,5.96701,3370.4,3370.1,1.199]
["bitfinex","ETHUSD",1735700060271,6.84819524,3370.4,3370.1,1.199]
["bitfinex","ETHUSD",1735700060940,3.0,3370.5,3370.1,1.199]
["bitfinex","ETHUSD",1735700065080,5.96692,3370.5,3370.1,1.199]
["bitfinex","ETHUSD",1735700067123,6.12195899,3370.5,3370.1,1.199]
["bitfinex","ETHUSD",1735700067300,2.68981275,3370.3,3370.1,1.199]
["bitfinex","ETHUSD",1735700067500,3.0,3370.2,3370.1,1.199]
["bitfinex","ETHUSD",1735700068826,3.0,3370.2,3370.0,25.7573941]
["bitfinex","ETHUSD",1735700076263,1.27336918,3370.1,3370.0,25.7573941]
["bitfinex","ETHUSD",1735700077063,7.5807276,3370.1,3370.0,25.7573941]
["bitfinex","ETHUSD",1735700077207,14.40409678,3370.1,3370.0,25.7573941]
["bitfinex","ETHUSD",1735700077403,12.96439747,3370.1,3370.0,25.7573941]
["bitfinex","ETHUSD",1735700077738,12.37116747,3370.1,3370.0,25.7573941]
["bitfinex","ETHUSD",1735700080278,12.51520246,3370.1,3370.0,25.7573941]
["bitfinex","ETHUSD",1735700082183,13.79400246,3370.1,3370.0,25.7573941]
["bitfinex","ETHUSD",1735700083054,13.79400246,3370.1,3370.0,17.94489757]
["bitfinex","ETHUSD",1735700083262,13.79400246,3370.1,3370.0,16.46121757]
["bitfinex","ETHUSD",1735700083649,14.04400246,3370.1,3370.0,12.01017757]
["bitfinex","ETHUSD",1735700083986,14.04400246,3370.1,3370.0,9.12104502]
["bitfinex","ETHUSD",1735700084288,14.04400246,3370.1,3370.0,7.38796144]
["bitfinex","ETHUSD",1735700084475,17.18600246,3370.1,3370.0,1.45324144]
["bitfinex","ETHUSD",1735700084658,14.04400246,3370.1,3370.0,1.45324144]
["bitfinex","ETHUSD",1735700085383,13.72840177,3370.1,3370.0,1.44e-06]
["bitfinex","ETHUSD",1735700085598,2.96762,3369.7,3368.8,1.2289]
["bitfinex","ETHUSD",1735700085779,5.65900335,3369.1,3368.8,1.2289]
["bitfinex","ETHUSD",1735700086985,3.0,3369.0,3368.8,1.2289]
["bitfinex","ETHUSD",1735700089090,5.96824,3369.0,3368.8,1.2289]
["bitfinex","ETHUSD",1735700093296,5.96832,3368.9,3368.8,1.2289]
["bitfinex","ETHUSD",1735700093496,2.96858,3368.7,3367.4,1.4602]
["bitfinex","ETHUSD",1735700093702,3.0,3368.6,3367.6,1.4602]
["bitfinex","ETHUSD",1735700093997,5.96863,3368.6,3367.6,1.4602]
["bitfinex","ETHUSD",1735700094307,3.0,3368.4,3367.6,1.4602]
["bitfinex","ETHUSD",1735700095170,2.96881,3368.4,3367.6,1.4602]
["bitfinex","ETHUSD",1735700096204,3.0,3368.3,3367.6,1.4602]
["bitfinex","ETHUSD",1735700096495,5.96893,3368.3,3367.6,1.4602]
["bitfinex","ETHUSD",1735700097159,3.0,3368.2,3367.6,1.4602]
["bitfinex","ETHUSD",1735700097496,3.0,3368.0,3367.6,1.4602]
["bitfinex","ETHUSD",1735700098578,2.96928,3367.9,3367.6,1.4602]
["bitfinex","ETHUSD",1735700098796,3.0,3368.0,3367.6,1.4602]
["bitfinex","ETHUSD",1735700101497,2.96855,3368.7,3367.6,1.4602]
["bitfinex","ETHUSD",1735700102092,3.0,3368.6,3367.6,1.903192]
["bitfinex","ETHUSD",1735700102264,3.0,3368.6,3367.7,1.4602]
["bitfinex","ETHUSD",1735700105426,2.69077335,3368.5,3367.7,1.4602]
["bitfinex","ETHUSD",1735700107325,3.0,3368.6,3367.7,1.4602]
["bitfinex","ETHUSD",1735700107525,3.0,3368.7,3367.7,1.4602]
["bitfinex","ETHUSD",1735700107708,5.9685,3368.7,3367.8,1.4832]
["bitfinex","ETHUSD",1735700109612,2.96862,3368.6,3367.8,1.4832]
["bitfinex","ETHUSD",1735700110099,3.0,3368.7,3367.8,1.4832]
["bitfinex","ETHUSD",1735700110894,2.69077335,3369.1,3368.0,1.4832]
["bitfinex","ETHUSD",1735700111098,6.14028141,3369.1,3368.0,1.4832]
["bitfinex","ETHUSD",1735700111314,3.0,3369.0,3368.0,1.4832]
["bitfinex","ETHUSD",1735700112023,5.96826,3369.0,3368.0,1.4832]
["bitfinex","ETHUSD",1735700113908,5.69077335,3368.8,3368.0,1.4832]
["bitfinex","ETHUSD",1735700114098,9.57646549,3368.8,3368.0,1.4832]
["bitfinex","ETHUSD",1735700114301,0.91721214,3368.8,3368.0,1.4832]
["bitfinex","ETHUSD",1735700114501,3.0,3369.0,3368.0,1.4832]
["bitfinex","ETHUSD",1735700115814,2.9684,3368.9,3368.0,1.4832]
["bitfinex","ETHUSD",1735700116018,3.0,3368.7,3368.0,1.4832]
["bitfinex","ETHUSD",1735700124418,3.0,3368.5,3368.0,1.4832]
["bitfinex","ETHUSD",1735700125428,3.0,3368.7,3368.0,1.4832]
["bitfinex","ETHUSD",1735700126295,1.27437922,3368.5,3368.0,1.4832]
["bitfinex","ETHUSD",1735700130261,1.99866014,3368.5,3368.0,1.4832]
["bitfinex","ETHUSD",1735700134684,3.44950806,3369.1,3368.0,1.4832]
["bitfinex","ETHUSD",1735700134888,1.27437922,3368.9,3368.0,1.4832]
["bitfinex","ETHUSD",1735700135115,1.27437922,3368.7,3368.0,1.4832]
["bitfinex","ETHUSD",1735700135316,0.31560057,3369.8,3368.1,1.5957]
["bitfinex","ETHUSD",1735700135524,1.27437922,3369.6,3368.7,2.96846]
["bitfinex","ETHUSD",1735700135705,1.27437922,3369.7,3368.8,1.5957]
["bitfinex","ETHUSD",1735700135885,1.27437922,3371.0,3369.0,2.96816]
["bitfinex","ETHUSD",1735700135886,1.27437922,3369.9,3369.0,2.96816]
["bitfinex","ETHUSD",1735700136304,1.27437922,3369.9,3369.2,1.5957]
["bitfinex","ETHUSD",1735700137335,1.27437922,3369.7,3369.2,1.5957]
["bitfinex","ETHUSD",1735700137536,1.27437922,3369.7,3369.3,1.5613]
["bitfinex","ETHUSD",1735700138329,3.0,3370.0,3369.3,1.5613]
["bitfinex","ETHUSD",1735700144244,2.69009198,3369.8,3369.3,1.5613]
["bitfinex","ETHUSD",1735700146341,3.0,3370.0,3369.3,1.5613]
["bitfinex","ETHUSD",1735700147145,2.96708,3370.4,3369.3,1.5613]
["bitfinex","ETHUSD",1735700147146,3.0,3370.3,3369.3,1.5613]
["bitfinex","ETHUSD",1735700147348,3.0,3370.3,3369.4,2.96784]
["bitfinex","ETHUSD",1735700147504,3.0,3370.3,3369.5,1.5613]
["bitfinex","ETHUSD",1735700148132,4.32509198,3370.7,3369.6,1.5613]
["bitfinex","ETHUSD",1735700148329,2.69009198,3370.7,3369.6,1.5613]
["bitfinex","ETHUSD",1735700148941,3.0,3370.6,3369.7,1.5613]
["bitfinex","ETHUSD",1735700149117,3.89723726,3370.6,3369.7,1.5613]
["bitfinex","ETHUSD",1735700150641,0.89723726,3370.6,3369.7,1.5613]
["bitfinex","ETHUSD",1735700151547,3.0,3370.7,3369.7,1.5613]
["bitfinex","ETHUSD",1735700152335,5.96674,3370.7,3369.7,1.5613]
["bitfinex","ETHUSD",1735700152539,6.28234057,3370.7,3369.7,1.5613]
["bitfinex","ETHUSD",1735700153547,2.69009198,3370.5,3369.7,1.5613]
["bitfinex","ETHUSD",1735700153853,3.0,3370.4,3369.7,1.5613]
["bitfinex","ETHUSD",1735700155755,2.9673,3370.1,3369.7,1.5613]
["bitfinex","ETHUSD",1735700157736,3.0,3369.8,3368.9,1.575]
["bitfinex","ETHUSD",1735700157937,3.0,3369.6,3368.9,1.575]
["bitfinex","ETHUSD",1735700158367,8.65782198,3369.6,3368.9,1.575]
["bitfinex","ETHUSD",1735700161281,5.69009198,3369.6,3368.9,1.575]
["bitfinex","ETHUSD",1735700161600,2.69009198,3369.9,3369.0,2.96823]
["bitfinex","ETHUSD",1735700161740,2.69009198,3370.3,3369.0,1.575]
["bitfinex","ETHUSD",1735700161939,2.69009198,3370.3,3369.3,1.575]
["bitfinex","ETHUSD",1735700162237,3.0,3370.2,3369.3,1.575]
["bitfinex","ETHUSD",1735700163475,5.96726,3370.2,3369.3,1.575]
["bitfinex","ETHUSD",1735700165203,3.0,3370.2,3369.3,1.575]
["bitfinex","ETHUSD",1735700165356,3.0,3370.0,3369.3,1.575]
["bitfinex","ETHUSD",1735700168579,5.96744,3370.0,3369.3,1.575]
["bitfinex","ETHUSD",1735700182668,2.96779,3369.5,3369.3,1.575]
["bitfinex","ETHUSD",1735700183177,5.96788,3369.4,3369.3,1.575]
["bitfinex","ETHUSD",1735700183698,5.96788,3369.4,3368.5,1.645]
["bitfinex","ETHUSD",1735700183864,3.8657972,3369.4,3368.5,1.645]
["bitfinex","ETHUSD",1735700184064,3.0,3369.3,3368.5,1.645]
["bitfinex","ETHUSD",1735700184291,3.8657972,3369.4,3368.5,1.645]
["bitfinex","ETHUSD",1735700184705,2.96818,3369.1,3368.5,1.645]
["bitfinex","ETHUSD",1735700185412,3.0,3369.0,3368.5,1.645]
["bitfinex","ETHUSD",1735700185566,2.96859,3368.6,3368.5,1.645]
["bitfinex","ETHUSD",1735700186277,2.96859,3368.6,3367.7,1.645]
["bitfinex","ETHUSD",1735700187393,3.0,3368.3,3367.7,1.645]
["bitfinex","ETHUSD",1735700187709,4.6379,3368.4,3367.7,1.645]
["bitfinex","ETHUSD",1735700187912,5.3706992,3368.4,3367.7,1.645]
["bitfinex","ETHUSD",1735700188503,2.96901,3368.2,3367.7,1.645]
["bitfinex","ETHUSD",1735700189381,5.3706992,3368.4,3367.7,1.645]
["bitfinex","ETHUSD",1735700189574,2.96912,3368.1,3367.7,1.645]
["bitfinex","ETHUSD",1735700189971,2.96917,3368.0,3367.7,1.645]
["bitfinex","ETHUSD",1735700190697,2.96921,3367.9,3367.7,1.645]
["bitfinex","ETHUSD",1735700191406,2.96912,3368.0,3367.7,1.645]
["bitfinex","ETHUSD",1735700196328,2.69009198,3368.2,3367.7,1.645]
["bitfinex","ETHUSD",1735700196534,2.96924,3367.9,3366.8,1.645]
["bitfinex","ETHUSD",1735700196720,3.0,3367.8,3366.8,1.645]
["bitfinex","ETHUSD",1735700196924,2.96952,3367.6,3366.8,1.645]
["bitfinex","ETHUSD",1735700197835,3.0,3367.4,3366.8,1.645]
["bitfinex","ETHUSD",1735700198634,2.9698,3367.3,3366.8,1.645]
["bitfinex","ETHUSD",1735700198997,5.96956,3367.5,3366.8,1.645]
["bitfinex","ETHUSD",1735700199198,5.96956,3367.5,3366.8,1.8095]
["bitfinex","ETHUSD",1735700204156,2.96891,3368.3,3366.8,2.85459198]
["bitfinex","ETHUSD",1735700204316,3.0,3368.2,3367.2,2.96977]
["bitfinex","ETHUSD",1735700204652,3.0,3368.2,3367.3,1.6539]
["bitfinex","ETHUSD",1735700204852,2.96894,3368.2,3367.4,2.116267]
["bitfinex","ETHUSD",1735700205035,3.0,3368.0,3367.4,2.116267]
["bitfinex","ETHUSD",1735700205231,2.96919,3368.0,3367.4,1.6539]
["bitfinex","ETHUSD",1735700207573,3.0,3368.3,3367.4,1.6539]
["bitfinex","ETHUSD",1735700207754,2.96926,3367.9,3367.4,1.6539]
["bitfinex","ETHUSD",1735700207934,2.9693,3367.8,3367.4,1.6539]
["bitfinex","ETHUSD",1735700208519,3.0,3367.7,3367.4,1.6539]
["bitfinex","ETHUSD",1735700211270,5.96945,3367.7,3367.4,1.6539]
["bitfinex","ETHUSD",1735700211684,6.60037172,3367.7,3367.4,1.6539]
["bitfinex","ETHUSD",1735700212340,3.0,3367.5,3367.4,1.6539]
["bitfinex","ETHUSD",1735700214052,3.0,3367.5,3366.9,1.5129]
["bitfinex","ETHUSD",1735700214349,2.96965,3367.4,3366.9,1.5129]
["bitfinex","ETHUSD",1735700214528,2.96948,3367.6,3366.9,1.5129]
["bitfinex","ETHUSD",1735700214729,2.96956,3367.5,3366.9,1.68064]
["bitfinex","ETHUSD",1735700218213,2.96956,3367.5,3366.9,1.5129]
["bitfinex","ETHUSD",1735700219458,1.6346,3368.1,3366.9,1.5129]
["bitfinex","ETHUSD",1735700219592,2.96859,3368.6,3366.9,1.5129]
["bitfinex","ETHUSD",1735700219803,2.96879,3368.4,3366.9,4.48297]
["bitfinex","ETHUSD",1735700220003,3.0,3368.3,3367.3,1.5129]
["bitfinex","ETHUSD",1735700220240,3.0,3368.3,3367.5,1.5129]
["bitfinex","ETHUSD",1735700220634,4.5997,3368.6,3367.5,1.5129]
["bitfinex","ETHUSD",1735700221000,2.96888,3368.3,3367.5,1.5129]
["bitfinex","ETHUSD",1735700221164,2.96885,3368.4,3367.5,1.5129]
["bitfinex","ETHUSD",1735700221332,2.96891,3368.3,3367.6,0.1961164]
["bitfinex","ETHUSD",1735700221717,2.96897,3368.2,3367.6,0.1961164]
["bitfinex","ETHUSD",1735700221938,3.0,3368.3,3367.5,1.5129]
["bitfinex","ETHUSD",1735700222257,2.9691,3368.1,3367.5,1.5129]
["bitfinex","ETHUSD",1735700223824,2.9692,3368.0,3367.5,1.5129]
["bitfinex","ETHUSD",1735700224231,2.96922,3367.9,3367.5,1.5129]
["bitfinex","ETHUSD",1735700225463,1.5997,3368.1,3367.5,1.5129]
["bitfinex","ETHUSD",1735700225464,2.96933,3367.8,3367.5,1.5129]
["bitfinex","ETHUSD",1735700234799,5.96915,3368.0,3367.5,1.5129]
["bitfinex","ETHUSD",1735700235007,7.1319722,3368.0,3367.5,1.5129]
["bitfinex","ETHUSD",1735700235174,2.9693,3367.8,3367.5,1.5129]
["bitfinex","ETHUSD",1735700238233,7.1319622,3368.0,3367.5,1.5129]
["bitfinex","ETHUSD",1735700242835,3.0,3368.0,3367.5,1.5129]
["bitfinex","ETHUSD",1735700243042,3.0,3368.2,3367.5,1.5129]
["bitfinex","ETHUSD",1735700245201,5.65866198,3368.7,3367.5,1.5129]
["bitfinex","ETHUSD",1735700245202,2.69009198,3368.7,3367.5,1.5129]
["bitfinex","ETHUSD",1735700245391,2.96843,3368.8,3367.9,1.5261]
["bitfinex","ETHUSD",1735700245593,3.0,3368.7,3367.9,1.5261]
["bitfinex","ETHUSD",1735700246684,3.5690092,3368.9,3367.9,1.5261]
["bitfinex","ETHUSD",1735700246921,2.96861,3368.6,3367.9,1.5261]
["bitfinex","ETHUSD",1735700251614,2.96851,3368.7,3367.9,1.5261]
["bitfinex","ETHUSD",1735700253240,2.96863,3368.6,3367.9,1.5261]
["bitfinex","ETHUSD",1735700254960,2.96868,3368.5,3367.9,1.5261]
["bitfinex","ETHUSD",1735700258163,2.96877,3368.4,3367.9,1.5261]
["bitfinex","ETHUSD",1735700258374,1.27445136,3368.0,3367.9,1.5261]
["bitfinex","ETHUSD",1735700258581,2.96928,3367.9,3367.7,1.5549]
["bitfinex","ETHUSD",1735700258711,2.96929,3367.8,3367.7,1.5549]
["bitfinex","ETHUSD",1735700260621,2.96914,3368.0,3367.7,1.5549]
["bitfinex","ETHUSD",1735700262567,3.75032872,3368.0,3367.7,1.5549]
["bitfinex","ETHUSD",1735700263267,2.96932,3367.8,3367.0,1.5549]
["bitfinex","ETHUSD",1735700263479,2.96939,3367.7,3367.0,1.5549]
["bitfinex","ETHUSD",1735700263841,2.69285551,3368.1,3367.0,1.5549]
["bitfinex","ETHUSD",1735700264171,2.96959,3367.5,3367.0,1.5549]
["bitfinex","ETHUSD",1735700264724,2.9697,3367.4,3367.0,1.5549]
["bitfinex","ETHUSD",1735700267074,2.9697,3367.4,3366.1,1.5549]
["bitfinex","ETHUSD",1735700267075,2.69285551,3367.3,3366.1,1.5549]
["bitfinex","ETHUSD",1735700267375,2.97013,3366.9,3366.1,1.5549]
["bitfinex","ETHUSD",1735700267570,5.97013,3366.9,3366.1,1.5549]
["bitfinex","ETHUSD",1735700267724,2.97018,3366.8,3366.1,1.5549]
["bitfinex","ETHUSD",1735700268036,2.97018,3366.8,3366.1,2.13158431]
["bitfinex","ETHUSD",1735700268243,2.97018,3366.8,3366.1,1.5549]
["bitfinex","ETHUSD",1735700270909,1.87376724,3367.5,3366.1,1.5549]
["bitfinex","ETHUSD",1735700271194,2.96913,3368.0,3366.9,1.5549]
["bitfinex","ETHUSD",1735700272789,2.96932,3367.8,3366.9,1.5549]
["bitfinex","ETHUSD",1735700275580,3.0,3367.7,3366.9,1.5549]
["bitfinex","ETHUSD",1735700278225,3.42268555,3368.1,3366.9,1.5549]
["bitfinex","ETHUSD",1735700278371,2.9694,3367.7,3366.9,1.5549]
["bitfinex","ETHUSD",1735700285757,2.9696,3367.5,3366.9,1.5549]
["bitfinex","ETHUSD",1735700285917,2.96935,3367.8,3366.9,1.71039]
["bitfinex","ETHUSD",1735700286118,3.0,3367.7,3366.9,1.71039]
["bitfinex","ETHUSD",1735700287713,3.0,3368.0,3366.9,1.71039]
["bitfinex","ETHUSD",1735700288056,2.96942,3367.7,3366.9,1.71039]
["bitfinex","ETHUSD",1735700288213,2.96942,3367.7,3367.1,1.6144]
["bitfinex","ETHUSD",1735700292385,5.02676555,3368.1,3367.1,1.6144]
["bitfinex","ETHUSD",1735700292386,2.96906,3368.1,3367.1,1.6144]
["bitfinex","ETHUSD",1735700292555,2.96813,3369.2,3367.4,1.6144]
["bitfinex","ETHUSD",1735700292556,2.96887,3368.3,3367.4,1.6144]
["bitfinex","ETHUSD",1735700292771,2.96859,3368.6,3367.5,1.6144]
["bitfinex","ETHUSD",1735700292975,3.0,3368.3,3367.7,1.6144]
["bitfinex","ETHUSD",1735700293892,5.96887,3368.3,3367.7,1.6144]
["bitfinex","ETHUSD",1735700294085,2.96887,3368.3,3367.7,1.6144]
["bitfinex","ETHUSD",1735700294255,2.96896,3368.2,3367.7,1.6144]
["bitfinex","ETHUSD",1735700296460,2.96919,3368.0,3367.7,1.6144]
["bitfinex","ETHUSD",1735700296696,3.563005,3368.0,3367.7,1.6144]
["bitfinex","ETHUSD",1735700299736,0.593815,3368.0,3367.7,1.6144]
["bitfinex","ETHUSD",1735700299880,2.96929,3367.8,3367.5,1.6144]
["bitfinex","ETHUSD",1735700301870,2.69285551,3367.9,3366.7,1.6144]
["bitfinex","ETHUSD",1735700302076,3.48449056,3367.9,3366.7,1.6144]
["bitfinex","ETHUSD",1735700302320,2.96947,3367.6,3366.7,1.6144]
["bitfinex","ETHUSD",1735700306180,3.0,3367.5,3366.7,1.6144]
["bitfinex","ETHUSD",1735700311138,3.0,3367.5,3366.7,2.97023]
["bitfinex","ETHUSD",1735700311280,3.0,3367.5,3366.8,1.880723]
["bitfinex","ETHUSD",1735700311626,2.47548224,3368.0,3366.8,1.880723]
["bitfinex","ETHUSD",1735700311831,2.96928,3367.9,3366.9,4.55377]
["bitfinex","ETHUSD",1735700311993,5.96937,3367.8,3366.9,1.5837]
["bitfinex","ETHUSD",1735700312328,3.0,3367.6,3366.9,1.5837]
["bitfinex","ETHUSD",1735700318434,2.9695,3367.6,3366.9,1.5837]
["bitfinex","ETHUSD",1735700334622,4.2749335,3367.8,3366.9,1.5837]
["bitfinex","ETHUSD",1735700334623,7.2442635,3367.8,3366.9,1.5837]
["bitfinex","ETHUSD",1735700334847,5.18752657,3367.8,3366.9,1.5837]
["bitfinex","ETHUSD",1735700335152,2.96949,3367.6,3366.9,1.5837]
["bitfinex","ETHUSD",1735700336614,5.52729381,3367.8,3366.9,1.5837]
["bitfinex","ETHUSD",1735700336817,8.49662381,3367.8,3366.9,1.5837]
["bitfinex","ETHUSD",1735700339042,5.52729381,3367.8,3366.9,1.5837]
["bitfinex","ETHUSD",1735700339248,3.0,3367.6,3366.9,1.5837]
["bitfinex","ETHUSD",1735700349073,2.96974,3367.3,3366.9,1.5837]
["bitfinex","ETHUSD",1735700349388,3.0,3367.4,3366.9,1.5837]
["bitfinex","ETHUSD",1735700354507,3.0,3367.6,3366.9,1.5837]
["bitfinex","ETHUSD",1735700354715,3.0,3367.6,3366.9,1.74207]
["bitfinex","ETHUSD",1735700357211,2.96949,3367.6,3366.9,1.74207]
["bitfinex","ETHUSD",1735700358436,0.33976724,3368.0,3366.9,1.74207]
["bitfinex","ETHUSD",1735700358727,2.96883,3368.4,3367.3,4.54151]
["bitfinex","ETHUSD",1735700358728,8.13827691,3368.4,3367.3,4.54151]
["bitfinex","ETHUSD",1735700358882,8.13827691,3368.4,3367.5,1.5718]
["bitfinex","ETHUSD",1735700359077,9.41321041,3368.4,3367.5,1.5718]
["bitfinex","ETHUSD",1735700359546,4.2437735,3368.4,3367.5,1.5718]
["bitfinex","ETHUSD",1735700373129,2.96886,3368.3,3367.5,1.5718]
["bitfinex","ETHUSD",1735700373324,1.2749335,3368.2,3367.5,1.5718]
["bitfinex","ETHUSD",1735700373511,4.2439135,3368.2,3367.5,1.5718]
["bitfinex","ETHUSD",1735700375432,1.2749335,3368.2,3367.5,1.5718]
["bitfinex","ETHUSD",1735700375619,1.2749335,3368.2,3367.5,1.72898]
["bitfinex","ETHUSD",1735700377736,1.2749335,3368.2,3367.5,1.5718]
["bitfinex","ETHUSD",1735700379037,2.96889,3368.3,3367.5,1.5718]
["bitfinex","ETHUSD",1735700379237,4.2438235,3368.3,3367.5,1.5718]
["bitfinex","ETHUSD",1735700390060,4.2438235,3368.3,3367.5,1.4718]
["bitfinex","ETHUSD",1735700397773,1.2749335,3368.3,3367.5,1.4718]
["bitfinex","ETHUSD",1735700397994,2.96909,3368.1,3367.5,1.4718]
["bitfinex","ETHUSD",1735700398199,0.42440235,3368.0,3367.5,1.4718]
["bitfinex","ETHUSD",1735700400897,1.2749335,3368.3,3367.5,1.4718]
["bitfinex","ETHUSD",1735700401314,2.96894,3368.2,3367.5,1.4718]
["bitfinex","ETHUSD",1735700402471,1.2749335,3368.3,3367.5,1.4718]
["bitfinex","ETHUSD",1735700402673,1.2749335,3367.7,3367.5,1.4718]
["bitfinex","ETHUSD",1735700402977,2.9693,3367.8,3367.5,1.4718]
["bitfinex","ETHUSD",1735700403184,0.42442335,3367.7,3367.5,1.4718]
["bitfinex","ETHUSD",1735700407124,1.2749335,3368.0,3367.5,1.4718]
["bitfinex","ETHUSD",1735700407324,4.2438135,3368.3,3367.5,1.4718]
["bitfinex","ETHUSD",1735700410980,1.2749335,3368.3,3367.5,1.4718]
["bitfinex","ETHUSD",1735700411187,1.2749335,3368.7,3367.5,1.4718]
["bitfinex","ETHUSD",1735700411429,1.2749335,3368.7,3367.8,1.571]
["bitfinex","ETHUSD",1735700411430,3.0,3368.6,3367.8,1.571]
["bitfinex","ETHUSD",1735700411636,0.75832338,3368.5,3367.8,1.571]
["bitfinex","ETHUSD",1735700412732,2.03325688,3368.5,3367.8,1.571]
["bitfinex","ETHUSD",1735700412884,3.0,3368.4,3367.8,1.571]
["bitfinex","ETHUSD",1735700414517,1.2749335,3368.1,3367.8,1.571]
["bitfinex","ETHUSD",1735700415030,1.96076033,3368.4,3367.1,1.571]
["bitfinex","ETHUSD",1735700415031,2.9693,3367.8,3367.1,1.571]
["bitfinex","ETHUSD",1735700415238,1.2749335,3367.2,3367.1,1.571]
["bitfinex","ETHUSD",1735700416022,1.2749335,3367.4,3367.1,1.571]
["bitfinex","ETHUSD",1735700416536,4.2749335,3367.4,3367.1,1.571]
["bitfinex","ETHUSD",1735700416745,1.2749335,3367.5,3367.1,1.571]
["bitfinex","ETHUSD",1735700417166,3.0,3367.6,3367.1,1.571]
["bitfinex","ETHUSD",1735700417458,3.78308469,3367.6,3367.1,1.571]
["bitfinex","ETHUSD",1735700421163,4.2441235,3368.0,3367.1,1.571]
["bitfinex","ETHUSD",1735700421348,1.2749335,3368.0,3367.1,2.96988]
["bitfinex","ETHUSD",1735700421663,1.2749335,3368.0,3367.2,1.571]
["bitfinex","ETHUSD",1735700423559,4.2440535,3368.0,3367.2,1.571]
["bitfinex","ETHUSD",1735700426268,4.2442335,3367.8,3367.2,1.571]
["bitfinex","ETHUSD",1735700426987,4.66865685,3367.8,3367.2,1.571]
["bitfinex","ETHUSD",1735700428291,4.2444135,3367.6,3367.2,1.571]
["bitfinex","ETHUSD",1735700428492,1.2749335,3367.4,3367.0,1.5715]
["bitfinex","ETHUSD",1735700433460,4.2446035,3367.4,3367.0,1.5715]
["bitfinex","ETHUSD",1735700434938,4.2446035,3367.4,3366.4,2.9705]
["bitfinex","ETHUSD",1735700434939,4.2446035,3367.4,3366.5,1.5715]
["bitfinex","ETHUSD",1735700435095,4.2749335,3367.2,3366.5,1.5715]
["bitfinex","ETHUSD",1735700435288,1.2749335,3367.0,3366.5,1.5715]
["bitfinex","ETHUSD",1735700436221,8.9001535,3367.2,3366.5,1.5715]
["bitfinex","ETHUSD",1735700438428,3.15049383,3367.4,3366.5,1.5715]
["bitfinex","ETHUSD",1735700438583,4.2749335,3367.4,3366.5,1.5715]
["bitfinex","ETHUSD",1735700438778,4.2446035,3367.4,3366.5,2.15319335]
["bitfinex","ETHUSD",1735700439753,3.0,3367.2,3366.5,2.15319335]
["bitfinex","ETHUSD",1735700442740,1.5358,3367.9,3366.7,1.5874]
["bitfinex","ETHUSD",1735700442962,2.9693,3367.8,3366.8,1.5874]
["bitfinex","ETHUSD",1735700443266,2.9693,3367.8,3367.0,1.5874]
["bitfinex","ETHUSD",1735700446775,4.5358,3367.8,3367.0,1.5874]
["bitfinex","ETHUSD",1735700447109,2.96969,3367.4,3367.0,1.5874]
["bitfinex","ETHUSD",1735700447447,2.96974,3367.3,3367.0,1.5874]
["bitfinex","ETHUSD",1735700447649,2.96974,3367.3,3366.3,1.5874]
["bitfinex","ETHUSD",1735700447850,2.96974,3367.3,3366.5,1.5874]
["bitfinex","ETHUSD",1735700450588,2.69314206,3367.6,3366.5,1.5874]
["bitfinex","ETHUSD",1735700450737,2.96999,3367.1,3366.5,1.5874]
["bitfinex","ETHUSD",1735700451149,2.97001,3367.0,3366.5,1.5874]
["bitfinex","ETHUSD",1735700451969,2.69314206,3366.6,3365.7,1.5874]
["bitfinex","ETHUSD",1735700452186,2.97046,3366.5,3365.7,1.5874]
["bitfinex","ETHUSD",1735700453095,2.9707,3366.3,3365.7,1.5874]
["bitfinex","ETHUSD",1735700455222,2.69314206,3366.1,3365.7,1.5874]
["bitfinex","ETHUSD",1735700455521,0.56639021,3366.0,3365.7,1.5874]
["bitfinex","ETHUSD",1735700459004,3.53727021,3366.0,3365.7,1.5874]
["bitfinex","ETHUSD",1735700459929,0.56639021,3366.0,3365.7,1.5874]
["bitfinex","ETHUSD",1735700460133,4.32504206,3366.4,3365.7,1.5874]
["bitfinex","ETHUSD",1735700460134,2.97072,3366.2,3365.7,1.5874]
["bitfinex","ETHUSD",1735700460703,0.33976033,3366.6,3365.7,1.5874]
["bitfinex","ETHUSD",1735700461029,13.38153516,3367.9,3366.0,1.5399]
["bitfinex","ETHUSD",1735700461235,2.96965,3367.4,3366.4,2.97053]
["bitfinex","ETHUSD",1735700461388,4.37366926,3367.2,3366.5,1.5399]
["bitfinex","ETHUSD",1735700461589,5.10800119,3367.2,3366.5,1.5399]
["bitfinex","ETHUSD",1735700461789,8.07784119,3367.2,3366.5,1.5399]
["bitfinex","ETHUSD",1735700462407,0.73433193,3367.2,3366.5,1.5399]
["bitfinex","ETHUSD",1735700462609,5.66263206,3367.6,3366.6,1.5399]
["bitfinex","ETHUSD",1735700462848,2.96949,3367.6,3366.7,1.5399]
["bitfinex","ETHUSD",1735700466029,3.0,3367.8,3366.7,1.5399]
["bitfinex","ETHUSD",1735700466217,2.96967,3367.4,3366.7,1.5399]
["bitfinex","ETHUSD",1735700468955,3.0,3367.8,3366.7,1.5399]
["bitfinex","ETHUSD",1735700469253,2.96971,3367.4,3366.7,1.5399]
["bitfinex","ETHUSD",1735700470758,2.9695,3367.6,3366.7,1.5399]
["bitfinex","ETHUSD",1735700472297,2.96957,3367.5,3366.7,1.5399]
["bitfinex","ETHUSD",1735700474798,2.96967,3367.4,3366.7,1.5399]
["bitfinex","ETHUSD",1735700475448,1.6165,3367.6,3366.7,1.5399]
["bitfinex","ETHUSD",1735700475774,2.96992,3367.1,3366.7,1.5399]
["bitfinex","ETHUSD",1735700475969,5.66294206,3367.3,3366.7,1.5399]
["bitfinex","ETHUSD",1735700476155,3.26421742,3367.5,3366.7,1.5399]
["bitfinex","ETHUSD",1735700476361,6.23384742,3367.5,3366.7,1.5399]
["bitfinex","ETHUSD",1735700477265,3.0,3367.3,3366.7,1.5399]
["bitfinex","ETHUSD",1735700477470,4.35435095,3367.3,3366.7,1.5399]
["bitfinex","ETHUSD",1735700478414,4.32409095,3367.3,3366.7,1.5399]
["bitfinex","ETHUSD",1735700478892,2.96989,3367.2,3366.7,1.5399]
["bitfinex","ETHUSD",1735700479476,1.35435095,3367.3,3366.7,1.5399]
["bitfinex","ETHUSD",1735700479674,2.96997,3367.1,3366.7,1.5399]
["bitfinex","ETHUSD",1735700479911,0.43243209,3367.0,3366.7,1.5399]
["bitfinex","ETHUSD",1735700480112,0.43243209,3367.0,3366.1,1.5781]
["bitfinex","ETHUSD",1735700480309,4.49617,3367.1,3366.1,1.5781]
["bitfinex","ETHUSD",1735700481192,1.5262,3367.1,3366.1,1.5781]
["bitfinex","ETHUSD",1735700481376,2.97002,3367.0,3366.1,1.5781]
["bitfinex","ETHUSD",1735700484318,1.5262,3367.1,3366.1,1.5781]
["bitfinex","ETHUSD",1735700484610,2.97045,3366.5,3366.1,1.5781]
["bitfinex","ETHUSD",1735700484775,2.97029,3366.7,3366.1,1.5781]
["bitfinex","ETHUSD",1735700484978,3.0,3366.8,3366.1,1.5781]
["bitfinex","ETHUSD",1735700487113,4.5116,3367.1,3366.1,1.5781]
["bitfinex","ETHUSD",1735700487295,2.97021,3366.8,3366.1,1.5781]
["bitfinex","ETHUSD",1735700488608,4.5116,3367.1,3366.1,1.5781]
["bitfinex","ETHUSD",1735700488807,2.9702,3366.8,3366.1,1.5781]
["bitfinex","ETHUSD",1735700489006,2.97037,3366.6,3366.1,1.5781]
["bitfinex","ETHUSD",1735700489195,3.0,3366.8,3366.1,1.5781]
["bitfinex","ETHUSD",1735700489391,4.482,3366.6,3366.1,1.5781]
["bitfinex","ETHUSD",1735700490336,2.9704,3366.6,3366.1,1.5781]
["bitfinex","ETHUSD",1735700490627,3.98492721,3366.6,3366.1,1.5781]
["bitfinex","ETHUSD",1735700490855,1.5116,3366.8,3366.1,1.5781]
["bitfinex","ETHUSD",1735700490856,3.0,3366.7,3366.1,1.5781]
["bitfinex","ETHUSD",1735700491235,1.01746021,3367.0,3366.1,1.5781]
["bitfinex","ETHUSD",1735700491532,2.97042,3366.6,3366.1,1.5781]
["bitfinex","ETHUSD",1735700494135,2.97052,3366.5,3366.1,1.5781]
["bitfinex","ETHUSD",1735700494342,2.97062,3366.3,3365.6,1.5097]
["bitfinex","ETHUSD",1735700495534,3.267682,3366.3,3365.6,1.5097]
["bitfinex","ETHUSD",1735700495917,0.297062,3366.3,3365.6,1.5097]
["bitfinex","ETHUSD",1735700496239,2.97072,3366.2,3365.6,1.5097]
["bitfinex","ETHUSD",1735700496642,3.0,3366.1,3365.6,1.5097]
["bitfinex","ETHUSD",1735700496827,3.3005962,3366.0,3365.6,1.5097]
["bitfinex","ETHUSD",1735700497025,0.3297062,3366.0,3365.6,1.5097]
["bitfinex","ETHUSD",1735700497241,3.3006762,3366.0,3365.6,1.5097]
["bitfinex","ETHUSD",1735700498029,2.97107,3365.8,3365.0,1.5133]
["bitfinex","ETHUSD",1735700498338,0.3297062,3366.0,3365.0,1.5133]
["bitfinex","ETHUSD",1735700498339,2.69314206,3365.6,3365.0,1.5133]
["bitfinex","ETHUSD",1735700498500,2.97142,3365.4,3365.0,1.5133]
["bitfinex","ETHUSD",1735700498703,2.9715,3365.3,3365.0,1.5133]
["bitfinex","ETHUSD",1735700499547,6.39385421,3365.5,3365.0,1.5133]
["bitfinex","ETHUSD",1735700501117,3.0,3366.1,3365.0,1.5133]
["bitfinex","ETHUSD",1735700501323,1.5321,3366.2,3365.1,1.5133]
["bitfinex","ETHUSD",1735700501624,7.50264,3366.4,3365.4,1.5133]
["bitfinex","ETHUSD",1735700501923,3.0,3366.2,3365.4,1.5133]
["bitfinex","ETHUSD",1735700502151,2.91088271,3366.2,3365.4,1.5133]
["bitfinex","ETHUSD",1735700503242,5.88159271,3366.2,3365.4,1.5133]
["bitfinex","ETHUSD",1735700503480,2.97088,3366.0,3365.4,1.5133]
["bitfinex","ETHUSD",1735700506360,2.69314206,3365.9,3365.4,1.5133]
["bitfinex","ETHUSD",1735700506597,2.97115,3365.7,3364.8,1.5133]
["bitfinex","ETHUSD",1735700509490,2.97132,3365.6,3364.8,1.5133]
["bitfinex","ETHUSD",1735700511261,2.97132,3365.6,3364.8,1.96184]
["bitfinex","ETHUSD",1735700512612,2.97132,3365.6,3364.8,1.5133]
["bitfinex","ETHUSD",1735700513760,2.69314206,3365.6,3364.8,1.5133]
["bitfinex","ETHUSD",1735700514101,2.97148,3365.4,3364.8,1.5133]
["bitfinex","ETHUSD",1735700515102,2.97149,3365.4,3364.8,1.5133]
["bitfinex","ETHUSD",1735700515613,3.0,3365.5,3364.8,1.5133]
["bitfinex","ETHUSD",1735700519699,5.97134,3365.5,3364.8,1.5133]
["bitfinex","ETHUSD",1735700520676,3.0,3365.5,3364.8,1.5133]
["bitfinex","ETHUSD",1735700520987,3.0,3365.3,3364.8,1.5133]
["bitfinex","ETHUSD",1735700522924,2.97152,3365.3,3364.8,1.5133]
["bitfinex","ETHUSD",1735700528240,6.72711809,3365.5,3364.8,1.5133]
["bitfinex","ETHUSD",1735700528441,0.75131384,3366.4,3364.9,1.6531]
["bitfinex","ETHUSD",1735700528601,0.75131384,3366.4,3365.5,2.97132]
["bitfinex","ETHUSD",1735700528802,0.75131384,3366.4,3365.7,1.6531]
["bitfinex","ETHUSD",1735700529103,4.37366926,3366.9,3366.1,4.62382]
["bitfinex","ETHUSD",1735700529316,4.37366926,3366.9,3366.2,1.6531]
["bitfinex","ETHUSD",1735700529536,3.0,3366.8,3366.2,1.6531]
["bitfinex","ETHUSD",1735700530148,5.97013,3366.9,3366.2,1.6531]
["bitfinex","ETHUSD",1735700530319,6.97381113,3366.9,3366.2,1.6531]
["bitfinex","ETHUSD",1735700532105,2.69314206,3366.7,3366.2,1.6531]
["bitfinex","ETHUSD",1735700532311,2.97037,3366.6,3366.2,1.6531]
["bitfinex","ETHUSD",1735700532608,2.97045,3366.5,3366.2,1.6531]
["bitfinex","ETHUSD",1735700532808,2.69314206,3366.7,3366.2,1.6531]
["bitfinex","ETHUSD",1735700532809,3.53689921,3366.4,3366.2,1.6531]
["bitfinex","ETHUSD",1735700533141,3.53689921,3366.4,3365.1,3.0]
["bitfinex","ETHUSD",1735700533142,2.97062,3366.3,3365.3,1.6531]
["bitfinex","ETHUSD",1735700533757,2.69314206,3366.4,3365.3,1.6531]
["bitfinex","ETHUSD",1735700533955,1.4988,3366.3,3365.3,1.6531]
["bitfinex","ETHUSD",1735700534280,2.97088,3366.0,3365.3,1.6531]
["bitfinex","ETHUSD",1735700534621,2.97105,3365.9,3365.3,1.6531]
["bitfinex","ETHUSD",1735700535846,2.97102,3365.9,3365.3,1.6531]
["bitfinex","ETHUSD",1735700540152,5.66396206,3366.1,3365.3,1.6531]
["bitfinex","ETHUSD",1735700541459,2.97082,3366.1,3365.3,1.81841]
["bitfinex","ETHUSD",1735700544766,3.0,3366.4,3365.3,1.81841]
["bitfinex","ETHUSD",1735700544998,3.0,3366.4,3365.5,1.557]
["bitfinex","ETHUSD",1735700545164,2.97054,3366.4,3365.5,1.557]
["bitfinex","ETHUSD",1735700545619,3.0,3366.2,3365.5,1.557]
["bitfinex","ETHUSD",1735700545824,0.3,3366.1,3365.5,1.557]
["bitfinex","ETHUSD",1735700546872,2.97106,3365.8,3365.5,1.557]
["bitfinex","ETHUSD",1735700547170,2.97117,3365.7,3365.3,1.557]
["bitfinex","ETHUSD",1735700548070,2.97124,3365.6,3365.3,1.557]
["bitfinex","ETHUSD",1735700548277,2.97124,3365.6,3364.6,1.557]
["bitfinex","ETHUSD",1735700549258,2.97124,3365.6,3364.6,4.52907]
["bitfinex","ETHUSD",1735700549574,2.97124,3365.6,3364.7,1.557]
["bitfinex","ETHUSD",1735700551276,2.97132,3365.5,3364.7,1.557]
["bitfinex","ETHUSD",1735700551976,2.69314206,3365.3,3364.7,1.557]
["bitfinex","ETHUSD",1735700552179,2.9717,3365.1,3364.7,1.557]
["bitfinex","ETHUSD",1735700552977,2.9717,3365.1,3363.8,3.0]
["bitfinex","ETHUSD",1735700552978,2.97193,3364.9,3363.9,2.9727]
["bitfinex","ETHUSD",1735700553144,2.97193,3364.9,3364.0,1.557]
["bitfinex","ETHUSD",1735700553346,2.97193,3364.9,3364.1,0.45297]
["bitfinex","ETHUSD",1735700558690,2.97193,3364.9,3364.2,1.5681]
["bitfinex","ETHUSD",1735700561499,2.97211,3364.7,3364.2,1.5681]
["bitfinex","ETHUSD",1735700564061,2.97221,3364.5,3364.2,1.5681]
["bitfinex","ETHUSD",1735700564573,5.66519206,3364.7,3364.2,1.5681]
["bitfinex","ETHUSD",1735700564774,2.97212,3364.6,3364.2,1.5681]
["bitfinex","ETHUSD",1735700566202,2.69314206,3364.7,3364.2,1.5681]
["bitfinex","ETHUSD",1735700566401,2.97221,3364.5,3364.2,1.5681]
["bitfinex","ETHUSD",1735700566775,2.9723,3364.4,3363.9,1.5681]
["bitfinex","ETHUSD",1735700568312,3.0,3364.7,3363.9,1.5681]
["bitfinex","ETHUSD",1735700569240,2.97239,3364.3,3363.6,1.5681]
["bitfinex","ETHUSD",1735700569521,2.9726,3364.1,3363.6,1.5681]
["bitfinex","ETHUSD",1735700570428,3.0,3364.3,3363.6,1.5681]
["bitfinex","ETHUSD",1735700570604,1.6143,3364.6,3363.6,1.5681]
["bitfinex","ETHUSD",1735700570762,2.69314206,3364.7,3363.6,1.5681]
["bitfinex","ETHUSD",1735700570962,2.69314206,3364.7,3363.7,1.72491]
["bitfinex","ETHUSD",1735700571203,2.97228,3364.5,3363.7,1.72491]
["bitfinex","ETHUSD",1735700572422,2.97238,3364.3,3363.7,1.72491]
["bitfinex","ETHUSD",1735700573397,3.0,3364.6,3363.7,1.72491]
["bitfinex","ETHUSD",1735700573783,2.97238,3364.3,3363.7,1.72491]
["bitfinex","ETHUSD",1735700574217,2.97245,3364.3,3363.7,1.72491]
["bitfinex","ETHUSD",1735700575710,2.97224,3364.5,3363.8,1.698091]
["bitfinex","ETHUSD",1735700578718,2.97235,3364.4,3363.8,1.698091]
["bitfinex","ETHUSD",1735700578926,2.97235,3364.4,3363.8,1.5256]
["bitfinex","ETHUSD",1735700582739,2.97239,3364.3,3363.8,1.5256]
["bitfinex","ETHUSD",1735700584801,5.2681188,3365.4,3364.0,1.6067]
["bitfinex","ETHUSD",1735700585004,5.2681188,3365.4,3364.2,1.6067]
["bitfinex","ETHUSD",1735700585208,4.51440337,3365.4,3364.2,1.6067]
["bitfinex","ETHUSD",1735700585509,4.37366926,3365.7,3364.2,1.6067]
["bitfinex","ETHUSD",1735700585510,3.0,3365.6,3364.3,1.6067]
["bitfinex","ETHUSD",1735700585900,2.97132,3365.5,3364.5,1.6067]
["bitfinex","ETHUSD",1735700586200,2.69314206,3365.9,3364.5,1.6067]
["bitfinex","ETHUSD",1735700586415,2.97143,3365.4,3364.7,1.6067]
["bitfinex","ETHUSD",1735700586596,2.69314206,3365.6,3364.7,1.6067]
["bitfinex","ETHUSD",1735700586802,2.97158,3365.3,3364.7,1.6067]
["bitfinex","ETHUSD",1735700587004,5.69314206,3365.6,3364.7,1.6067]
["bitfinex","ETHUSD",1735700587314,2.97158,3365.3,3364.7,1.6067]
["bitfinex","ETHUSD",1735700593163,5.69314206,3365.6,3364.7,1.6067]
["bitfinex","ETHUSD",1735700593333,2.97135,3365.5,3364.7,1.6067]
["bitfinex","ETHUSD",1735700594457,4.21044206,3365.9,3364.7,1.6067]
["bitfinex","ETHUSD",1735700594617,2.97098,3365.9,3364.9,2.97178]
["bitfinex","ETHUSD",1735700594820,2.97098,3365.9,3365.0,1.5032]
["bitfinex","ETHUSD",1735700595021,3.0,3365.8,3365.0,1.5032]
["bitfinex","ETHUSD",1735700595422,2.97104,3365.9,3365.0,1.5032]
["bitfinex","ETHUSD",1735700595669,2.97104,3365.9,3365.1,1.669587]
["bitfinex","ETHUSD",1735700598963,2.97107,3365.8,3365.1,1.669587]
["bitfinex","ETHUSD",1735700599774,2.97134,3365.5,3365.1,1.5032]
["bitfinex","ETHUSD",1735700601263,1.5173,3365.8,3365.1,1.5032]
["bitfinex","ETHUSD",1735700601470,2.69314206,3365.6,3364.4,1.5032]
["bitfinex","ETHUSD",1735700601642,2.9715,3365.4,3364.4,1.5032]
["bitfinex","ETHUSD",1735700603557,2.97163,3365.2,3364.4,1.5032]
["bitfinex","ETHUSD",1735700603773,2.97163,3365.2,3364.5,0.45032]
["bitfinex","ETHUSD",1735700603979,2.97163,3365.2,3364.4,1.5032]
["bitfinex","ETHUSD",1735700605032,2.97142,3365.4,3364.5,1.5213]
["bitfinex","ETHUSD",1735700613790,2.97168,3365.1,3364.5,1.5213]
["bitfinex","ETHUSD",1735700615853,7.21317206,3365.3,3364.5,1.5213]
["bitfinex","ETHUSD",1735700616181,3.0,3365.5,3364.7,1.5213]
["bitfinex","ETHUSD",1735700616390,2.97132,3365.6,3364.7,1.5213]
["bitfinex","ETHUSD",1735700617803,2.97132,3365.5,3364.7,1.5213]
["bitfinex","ETHUSD",1735700622208,4.5479,3366.2,3364.9,1.5915]
["bitfinex","ETHUSD",1735700622506,2.97072,3366.2,3365.2,2.97158]
["bitfinex","ETHUSD",1735700622671,5.97072,3366.2,3365.4,1.5915]
["bitfinex","ETHUSD",1735700623293,3.0,3366.2,3365.4,1.5915]
["bitfinex","ETHUSD",1735700624510,2.97097,3365.9,3365.4,1.5915]
["bitfinex","ETHUSD",1735700625394,2.97082,3366.1,3365.4,1.5915]
["bitfinex","ETHUSD",1735700626809,2.97082,3366.1,3365.4,1.75065]
["bitfinex","ETHUSD",1735700627182,3.0,3366.2,3365.4,1.75065]
["bitfinex","ETHUSD",1735700627414,2.97088,3366.0,3365.4,1.75065]
["bitfinex","ETHUSD",1735700628081,3.0,3366.2,3365.4,1.75065]
["bitfinex","ETHUSD",1735700628385,2.97081,3366.1,3365.4,1.75065]
["bitfinex","ETHUSD",1735700628587,2.97081,3366.1,3365.5,0.175065]
["bitfinex","ETHUSD",1735700629200,2.97089,3366.0,3365.4,1.5915]
["bitfinex","ETHUSD",1735700629389,2.97109,3365.8,3365.4,1.5915]
["bitfinex","ETHUSD",1735700629604,2.97127,3365.6,3365.4,1.5915]
["bitfinex","ETHUSD",1735700633013,4.24104206,3366.0,3365.4,1.5915]
["bitfinex","ETHUSD",1735700633315,2.97107,3365.8,3365.4,1.5915]
["bitfinex","ETHUSD",1735700636818,2.9708,3366.1,3365.4,1.5915]
["bitfinex","ETHUSD",1735700639778,2.97093,3366.0,3365.4,1.5915]
["bitfinex","ETHUSD",1735700641284,2.69314206,3366.0,3365.4,1.5915]
["bitfinex","ETHUSD",1735700641584,2.97122,3365.7,3365.4,1.5915]
["bitfinex","ETHUSD",1735700642644,3.53765621,3365.7,3364.7,1.6582]
["bitfinex","ETHUSD",1735700642846,2.97122,3365.7,3364.7,1.6582]
["bitfinex","ETHUSD",1735700647794,5.66408206,3366.0,3364.8,1.5888]
["bitfinex","ETHUSD",1735700647979,2.97094,3366.0,3365.0,1.5888]
["bitfinex","ETHUSD",1735700648175,6.73843674,3366.1,3365.2,1.5253]
["bitfinex","ETHUSD",1735700648380,3.0,3366.1,3365.2,1.5253]
["bitfinex","ETHUSD",1735700648580,3.0,3366.1,3365.4,1.5253]
["bitfinex","ETHUSD",1735700648762,3.0,3366.2,3365.4,1.5253]
["bitfinex","ETHUSD",1735700648967,2.97112,3365.8,3365.4,1.5253]
["bitfinex","ETHUSD",1735700650101,2.9709,3366.0,3365.4,1.5253]
["bitfinex","ETHUSD",1735700652515,2.97106,3365.8,3365.4,1.5253]
["bitfinex","ETHUSD",1735700652836,3.72573147,3365.8,3365.4,1.5253]
["bitfinex","ETHUSD",1735700653816,2.97106,3365.8,3365.4,1.5253]
["bitfinex","ETHUSD",1735700654832,5.66403206,3366.0,3365.4,1.5253]
["bitfinex","ETHUSD",1735700655331,2.97098,3365.9,3365.4,1.5253]
["bitfinex","ETHUSD",1735700658647,2.97112,3365.8,3365.4,1.5253]
["bitfinex","ETHUSD",1735700660009,2.97087,3366.1,3365.4,1.5253]
["bitfinex","ETHUSD",1735700660205,6.70912674,3366.3,3365.5,1.67783]
["bitfinex","ETHUSD",1735700660432,3.73843674,3366.2,3365.5,1.67783]
["bitfinex","ETHUSD",1735700661043,6.70915674,3366.2,3365.5,1.67783]
["bitfinex","ETHUSD",1735700661716,2.97072,3366.2,3365.5,1.67783]
["bitfinex","ETHUSD",1735700662044,2.97072,3366.2,3365.6,1.693083]
["bitfinex","ETHUSD",1735700665402,3.73843674,3366.7,3365.6,1.693083]
["bitfinex","ETHUSD",1735700665507,2.97053,3366.4,3365.6,1.693083]
["bitfinex","ETHUSD",1735700668327,1.27589447,3366.4,3365.6,1.693083]
["bitfinex","ETHUSD",1735700675395,4.24645447,3366.4,3365.6,1.693083]
["bitfinex","ETHUSD",1735700677589,4.24645447,3366.4,3365.7,0.1693083]
["bitfinex","ETHUSD",1735700678893,1.27589447,3366.2,3365.7,0.1693083]
["bitfinex","ETHUSD",1735700682096,1.27440903,3366.2,3365.7,0.1693083]
["bitfinex","ETHUSD",1735700683997,4.24645447,3366.4,3365.7,1.5603]
["bitfinex","ETHUSD",1735700688012,2.97062,3366.3,3365.7,1.5603]
["bitfinex","ETHUSD",1735700688212,1.27589447,3366.0,3365.7,1.5603]
["bitfinex","ETHUSD",1735700688421,1.27589447,3365.8,3365.7,1.5603]
["bitfinex","ETHUSD",1735700688746,2.97115,3365.7,3365.0,1.5603]
["bitfinex","ETHUSD",1735700688876,2.97115,3365.7,3365.1,0.28000487]
["bitfinex","ETHUSD",1735700689073,1.27589447,3365.6,3365.1,0.28000487]
["bitfinex","ETHUSD",1735700690587,2.97115,3365.7,3365.1,0.28000487]
["bitfinex","ETHUSD",1735700692395,3.73843674,3366.2,3365.6,1.5603]
["bitfinex","ETHUSD",1735700692622,3.73843674,3366.2,3365.8,1.55]
["bitfinex","ETHUSD",1735700693941,1.27589447,3366.2,3365.8,1.55]
["bitfinex","ETHUSD",1735700694094,4.24662447,3366.2,3365.2,1.55]
["bitfinex","ETHUSD",1735700695466,4.24662447,3366.2,3365.3,1.55]
["bitfinex","ETHUSD",1735700696307,2.97073,3366.2,3365.3,1.55]
["bitfinex","ETHUSD",1735700696507,2.97073,3366.2,3365.4,0.48015649]
["bitfinex","ETHUSD",1735700700463,2.97055,3366.4,3365.5,1.55]
["bitfinex","ETHUSD",1735700701649,2.97055,3366.4,3365.5,4.52132]
["bitfinex","ETHUSD",1735700704748,2.97036,3366.6,3365.6,4.52123]
["bitfinex","ETHUSD",1735700704959,2.97036,3366.6,3365.7,1.55]
["bitfinex","ETHUSD",1735700705250,2.97036,3366.6,3365.7,2.002123]
["bitfinex","ETHUSD",1735700705552,2.97056,3366.4,3365.7,1.55]
["bitfinex","ETHUSD",1735700707249,1.57,3366.5,3365.7,1.55]
["bitfinex","ETHUSD",1735700707441,4.54046,3366.5,3365.7,1.55]
["bitfinex","ETHUSD",1735700708449,2.97072,3366.2,3365.2,1.6533]
["bitfinex","ETHUSD",1735700708951,2.97107,3365.8,3365.2,1.6533]
["bitfinex","ETHUSD",1735700709260,1.657,3365.7,3365.2,1.6533]
["bitfinex","ETHUSD",1735700710324,2.97128,3365.6,3365.2,1.6533]
["bitfinex","ETHUSD",1735700710537,2.97133,3365.5,3364.7,1.6533]
["bitfinex","ETHUSD",1735700710827,2.97133,3365.5,3364.8,0.81741388]
["bitfinex","ETHUSD",1735700711663,4.62818,3365.7,3364.8,0.81741388]
["bitfinex","ETHUSD",1735700711864,4.62818,3365.7,3364.8,1.6533]
["bitfinex","ETHUSD",1735700713061,2.97098,3365.9,3364.9,1.6533]
["bitfinex","ETHUSD",1735700713261,2.97116,3365.7,3364.9,1.6533]
["bitfinex","ETHUSD",1735700713848,4.62816,3365.7,3364.9,1.6533]
["bitfinex","ETHUSD",1735700714162,1.657,3365.7,3364.9,1.6533]
["bitfinex","ETHUSD",1735700714475,2.97125,3365.6,3364.9,1.6533]
["bitfinex","ETHUSD",1735700714678,1.657,3365.7,3364.6,2.97209]
["bitfinex","ETHUSD",1735700714679,2.97134,3365.5,3364.6,1.6533]
["bitfinex","ETHUSD",1735700714962,2.97134,3365.5,3364.7,0.33424257]
["bitfinex","ETHUSD",1735700715201,7.04831941,3366.2,3365.0,1.6533]
["bitfinex","ETHUSD",1735700715521,3.73843674,3366.1,3365.7,1.6533]
["bitfinex","ETHUSD",1735700716466,5.97038,3366.6,3365.7,1.6533]
["bitfinex","ETHUSD",1735700718280,3.0,3366.6,3365.7,1.6533]
["bitfinex","ETHUSD",1735700718483,2.97055,3366.4,3365.7,1.6533]
["bitfinex","ETHUSD",1735700719769,2.97035,3366.6,3365.7,2.115767]
["bitfinex","ETHUSD",1735700719969,3.0,3366.7,3365.7,2.115767]
["bitfinex","ETHUSD",1735700720179,3.0,3366.7,3365.7,1.6533]
["bitfinex","ETHUSD",1735700721056,1.657,3366.6,3365.7,1.6533]
["bitfinex","ETHUSD",1735700721672,2.97046,3366.5,3365.7,1.6533]
["bitfinex","ETHUSD",1735700723383,3.73843674,3366.8,3365.8,0.55]
["bitfinex","ETHUSD",1735700723546,3.73843674,3366.8,3366.2,1.6557]
["bitfinex","ETHUSD",1735700723747,3.73843674,3366.8,3366.4,1.6557]
["bitfinex","ETHUSD",1735700724340,3.73843674,3366.8,3366.4,4.62615]
["bitfinex","ETHUSD",1735700724544,3.73843674,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1735700724846,0.01124212,3367.1,3366.8,1.6557]
["bitfinex","ETHUSD",1735700730024,0.01124212,3367.1,3366.3,3.13613]
["bitfinex","ETHUSD",1735700730025,0.01124212,3367.1,3367.0,1.6557]
["bitfinex","ETHUSD",1735700730243,0.01124212,3367.1,3367.0,2.118278]
["bitfinex","ETHUSD",1735700732647,0.08032823,3367.1,3367.0,2.118278]
["bitfinex","ETHUSD",1735700732828,0.01124212,3367.1,3367.0,2.118278]
["bitfinex","ETHUSD",1735700733077,0.08116627,3367.1,3367.0,2.118278]
["bitfinex","ETHUSD",1735700733209,0.01124212,3367.1,3367.0,2.118278]
["bitfinex","ETHUSD",1735700733411,0.08116627,3367.1,3367.0,2.118278]
["bitfinex","ETHUSD",1735700733592,0.01124212,3367.1,3367.0,1.6557]
["bitfinex","ETHUSD",1735700733791,0.08067479,3367.1,3367.0,1.6557]
["bitfinex","ETHUSD",1735700734724,0.08067479,3367.1,3366.6,1.6557]
["bitfinex","ETHUSD",1735700734928,0.23067479,3367.1,3366.6,1.6557]
["bitfinex","ETHUSD",1735700735131,0.23067479,3367.1,3366.6,2.434888]
["bitfinex","ETHUSD",1735700736209,0.23067479,3367.1,3366.6,1.6557]
["bitfinex","ETHUSD",1735700742152,0.2247347,3367.1,3366.6,1.6557]
["bitfinex","ETHUSD",1735700742519,0.15530203,3367.1,3366.6,1.6557]
["bitfinex","ETHUSD",1735700742722,0.06914092,3367.0,3366.6,4.62604]
["bitfinex","ETHUSD",1735700743557,0.06914092,3367.0,3366.6,1.6557]
["bitfinex","ETHUSD",1735700743735,0.06914092,3367.0,3366.9,4.54719]
["bitfinex","ETHUSD",1735700743934,0.15530203,3367.1,3366.9,4.54719]
["bitfinex","ETHUSD",1735700744958,0.15530203,3367.1,3366.9,1.5771]
["bitfinex","ETHUSD",1735700745158,0.15530203,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1735700749281,0.15,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1735700749467,0.15,3367.1,3367.0,3.4709718]
["bitfinex","ETHUSD",1735700753387,0.15,3367.1,3367.0,0.5009718]
["bitfinex","ETHUSD",1735700753594,0.15,3367.1,3366.9,1.5771]
["bitfinex","ETHUSD",1735700754098,0.15,3367.1,3366.9,4.54716]
["bitfinex","ETHUSD",1735700761171,0.15,3367.1,3366.9,2.97006]
["bitfinex","ETHUSD",1735700761504,0.15,3367.1,3366.7,4.943338]
["bitfinex","ETHUSD",1735700762803,0.15,3367.1,3366.8,2.97009]
["bitfinex","ETHUSD",1735700762982,0.15,3367.1,3366.9,3.4644008]
["bitfinex","ETHUSD",1735700763704,1.6422,3367.0,3366.7,0.462618]
["bitfinex","ETHUSD",1735700763868,0.06857643,3366.9,3366.5,2.97041]
["bitfinex","ETHUSD",1735700764269,0.06857643,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1735700766009,0.06857643,3366.9,3366.5,1.5105]
["bitfinex","ETHUSD",1735700766213,0.06857643,3366.9,3366.5,4.48093]
["bitfinex","ETHUSD",1735700769588,0.06857643,3366.9,3366.7,2.97024]
["bitfinex","ETHUSD",1735700769788,0.06857643,3366.9,3366.8,0.448074]
["bitfinex","ETHUSD",1735700769998,0.15,3367.1,3366.8,3.418244]
["bitfinex","ETHUSD",1735700770213,0.06788745,3366.9,3366.8,0.448074]
["bitfinex","ETHUSD",1735700770514,0.15,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1735700774822,0.15,3367.1,3366.8,0.448074]
["bitfinex","ETHUSD",1735700775030,1.5127,3367.0,3366.6,2.97034]
["bitfinex","ETHUSD",1735700775402,0.06817138,3366.9,3366.6,2.97034]
["bitfinex","ETHUSD",1735700775599,0.06817138,3366.9,3366.4,1.23974873]
["bitfinex","ETHUSD",1735700776530,0.06817138,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1735700783717,0.06817138,3366.9,3366.4,2.9705]
["bitfinex","ETHUSD",1735700783944,0.06817138,3366.9,3366.5,2.97043]
["bitfinex","ETHUSD",1735700790270,0.06817138,3366.9,3366.4,0.76258]
["bitfinex","ETHUSD",1735700790408,0.06817138,3366.9,3366.3,2.97061]
["bitfinex","ETHUSD",1735700790748,0.06817138,3366.9,3366.1,3.0]
["bitfinex","ETHUSD",1735700790749,1.5522,3366.8,3366.1,2.97076]
["bitfinex","ETHUSD",1735700790920,0.0681349,3366.7,3366.0,1.23974873]
["bitfinex","ETHUSD",1735700791122,1.5522,3366.6,3366.0,1.23974873]
["bitfinex","ETHUSD",1735700791444,0.06769675,3366.5,3366.0,1.23974873]
["bitfinex","ETHUSD",1735700791652,1.61989675,3366.5,3366.0,1.23974873]
["bitfinex","ETHUSD",1735700791817,1.5522,3366.5,3366.0,1.23974873]
["bitfinex","ETHUSD",1735700792021,0.06767505,3366.4,3366.0,1.23974873]
["bitfinex","ETHUSD",1735700792751,0.06767505,3366.4,3365.8,2.97103]
["bitfinex","ETHUSD",1735700793050,0.06767505,3366.4,3365.8,3.434173]
["bitfinex","ETHUSD",1735700794037,0.06767505,3366.4,3365.9,2.97096]
["bitfinex","ETHUSD",1735700808972,0.06767505,3366.4,3366.0,2.97085]
["bitfinex","ETHUSD",1735700811478,0.06767505,3366.4,3366.1,2.97076]
["bitfinex","ETHUSD",1735700811976,0.06720965,3366.3,3366.1,2.97076]
["bitfinex","ETHUSD",1735700812153,1.5522,3366.5,3366.1,3.44170205]
["bitfinex","ETHUSD",1735700812337,0.06723135,3366.4,3366.1,3.44170205]
["bitfinex","ETHUSD",1735700819788,0.06723135,3366.4,3366.1,0.47094205]
["bitfinex","ETHUSD",1735700825394,0.06723135,3366.4,3366.1,1.5779]
["bitfinex","ETHUSD",1735700825592,1.5028,3366.7,3366.1,1.5779]
["bitfinex","ETHUSD",1735700825956,0.06728127,3366.6,3366.1,1.5779]
["bitfinex","ETHUSD",1735700826155,0.06728127,3366.6,3366.2,1.27551755]
["bitfinex","ETHUSD",1735700826375,0.06728127,3366.6,3366.2,4.24621755]
["bitfinex","ETHUSD",1735700826575,0.06728127,3366.6,3366.3,0.58241176]
["bitfinex","ETHUSD",1735700827765,0.06728127,3366.6,3366.0,2.97085]
["bitfinex","ETHUSD",1735700828292,1.5028,3366.7,3366.0,2.97085]
["bitfinex","ETHUSD",1735700828696,0.06741291,3366.6,3366.0,2.97085]
["bitfinex","ETHUSD",1735700831417,0.06741291,3366.6,3365.9,1.5753]
["bitfinex","ETHUSD",1735700831621,1.5486,3366.5,3365.6,1.5753]
["bitfinex","ETHUSD",1735700831919,1.5486,3366.4,3365.5,4.21102873]
["bitfinex","ETHUSD",1735700832273,0.06727161,3366.3,3365.5,4.21102873]
["bitfinex","ETHUSD",1735700832671,0.06727161,3366.3,3365.5,2.97128]
["bitfinex","ETHUSD",1735700833211,1.5486,3366.2,3365.5,2.97128]
["bitfinex","ETHUSD",1735700833424,0.06722821,3366.1,3365.5,3.67746463]
["bitfinex","ETHUSD",1735700836841,0.06722821,3366.1,3365.6,2.97119]
["bitfinex","ETHUSD",1735700838013,0.06722821,3366.1,3365.5,0.70618463]
["bitfinex","ETHUSD",1735700838262,1.5486,3366.0,3365.5,2.97131]
["bitfinex","ETHUSD",1735700838538,1.61527341,3366.0,3365.5,2.97131]
["bitfinex","ETHUSD",1735700838902,1.61527341,3366.0,3365.2,5.78654873]
["bitfinex","ETHUSD",1735700839140,1.61527341,3366.0,3365.1,1.23974873]
["bitfinex","ETHUSD",1735700839318,1.61527341,3366.0,3365.1,4.21134873]
["bitfinex","ETHUSD",1735700839701,1.5486,3365.9,3365.1,4.21134873]
["bitfinex","ETHUSD",1735700839926,1.61520398,3365.9,3365.1,2.9716]
["bitfinex","ETHUSD",1735700841707,1.27551755,3365.8,3364.9,2.97182]
["bitfinex","ETHUSD",1735700842035,1.61515575,3365.7,3364.7,2.97194]
["bitfinex","ETHUSD",1735700842240,1.61515575,3365.7,3364.6,2.81504873]
["bitfinex","ETHUSD",1735700842549,1.61515575,3365.7,3364.7,2.07598157]
["bitfinex","ETHUSD",1735700842727,1.61515575,3365.7,3365.1,2.97167]
["bitfinex","ETHUSD",1735700844714,1.61515575,3365.7,3365.2,2.97158]
["bitfinex","ETHUSD",1735700845022,0.06655575,3365.7,3365.4,2.9714]
["bitfinex","ETHUSD",1735700845221,1.52,3365.9,3365.4,2.9714]
["bitfinex","ETHUSD",1735700845429,0.06588646,3365.8,3365.5,0.42469176]
["bitfinex","ETHUSD",1735700845823,0.06588646,3365.8,3365.7,4.24666755]
["bitfinex","ETHUSD",1735700846053,3.73843674,3366.8,3365.9,1.6539]
["bitfinex","ETHUSD",1735700846256,3.73843674,3366.8,3366.5,1.6539]
["bitfinex","ETHUSD",1735700846441,0.06196805,3366.7,3366.6,2.97035]
["bitfinex","ETHUSD",1735700846614,0.15,3367.1,3366.6,3.432775]
["bitfinex","ETHUSD",1735700846819,0.15,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1735700847020,0.15,3367.1,3367.0,4.6239]
["bitfinex","ETHUSD",1735700848189,0.15,3367.1,3367.0,7.31709217]
["bitfinex","ETHUSD",1735700848340,3.73843674,3368.3,3367.2,1.6252]
["bitfinex","ETHUSD",1735700848655,3.73843674,3368.3,3368.1,2.96899]
["bitfinex","ETHUSD",1735700848854,3.73843674,3368.5,3368.1,2.96899]
["bitfinex","ETHUSD",1735700849661,3.73843674,3368.5,3367.6,2.69319217]
["bitfinex","ETHUSD",1735700850061,1.5837,3368.9,3367.6,2.69319217]
["bitfinex","ETHUSD",1735700850216,1.5837,3368.9,3367.7,0.55581409]
["bitfinex","ETHUSD",1735700850422,1.5837,3368.9,3368.1,2.96902]
["bitfinex","ETHUSD",1735700850935,1.5837,3368.9,3368.2,2.96893]
["bitfinex","ETHUSD",1735700851152,1.5837,3368.9,3368.3,2.96885]
["bitfinex","ETHUSD",1735700851859,1.5837,3368.9,3368.0,2.96906]
["bitfinex","ETHUSD",1735700852025,1.5837,3368.9,3368.1,0.514426]
["bitfinex","ETHUSD",1735700853055,1.5837,3368.9,3368.1,3.483416]
["bitfinex","ETHUSD",1735700853284,1.5837,3368.9,3368.1,2.96899]
["bitfinex","ETHUSD",1735700853764,0.33911267,3368.8,3367.7,3.52510409]
["bitfinex","ETHUSD",1735700853959,0.33911267,3368.8,3367.7,0.55581409]
["bitfinex","ETHUSD",1735700854166,0.33911267,3368.8,3367.8,3.18732141]
["bitfinex","ETHUSD",1735700854469,1.5837,3368.9,3368.1,2.96894]
["bitfinex","ETHUSD",1735700856621,1.5837,3368.9,3368.2,1.6252]
["bitfinex","ETHUSD",1735700856822,1.5837,3368.9,3368.1,2.96894]
["bitfinex","ETHUSD",1735700858368,2.96855,3368.7,3367.6,1.5512]
["bitfinex","ETHUSD",1735700858520,2.96869,3368.5,3367.4,5.96959]
["bitfinex","ETHUSD",1735700858725,1.5157,3368.5,3367.4,5.96959]
["bitfinex","ETHUSD",1735700859122,1.5157,3368.2,3367.1,1.5512]
["bitfinex","ETHUSD",1735700859326,1.5157,3368.2,3367.0,2.96999]
["bitfinex","ETHUSD",1735700859671,0.05504146,3368.1,3367.1,3.0]
["bitfinex","ETHUSD",1735700859828,0.05504146,3368.1,3367.1,3.752119]
["bitfinex","ETHUSD",1735700860355,1.5157,3368.0,3366.8,4.52136]
["bitfinex","ETHUSD",1735700860537,1.5157,3368.0,3366.8,2.97016]
["bitfinex","ETHUSD",1735700860725,1.5157,3368.0,3366.9,3.0]
["bitfinex","ETHUSD",1735700860927,0.0549884,3367.9,3366.9,3.0]
["bitfinex","ETHUSD",1735700861126,0.0549884,3367.9,3366.8,2.97016]
["bitfinex","ETHUSD",1735700861397,3.48126724,3367.9,3366.8,3.422296]
["bitfinex","ETHUSD",1735700861682,2.96951,3367.6,3366.5,1.5512]
["bitfinex","ETHUSD",1735700861899,1.5157,3367.5,3366.5,2.97044]
["bitfinex","ETHUSD",1735700862050,1.51124671,3367.5,3366.5,2.97044]
["bitfinex","ETHUSD",1735700862390,0.05462534,3367.4,3366.5,2.97044]
["bitfinex","ETHUSD",1735700868570,1.6545,3367.3,3366.5,2.97044]
["bitfinex","ETHUSD",1735700868769,1.6545,3367.3,3366.5,3.422604]
["bitfinex","ETHUSD",1735700869064,0.05558602,3367.2,3366.6,2.97035]
["bitfinex","ETHUSD",1735700870039,0.05558602,3367.2,3366.0,3.0]
["bitfinex","ETHUSD",1735700870040,0.05558602,3367.2,3365.8,5.66420217]
["bitfinex","ETHUSD",1735700870240,1.6545,3367.0,3366.0,2.97082]
["bitfinex","ETHUSD",1735700870469,1.6545,3366.9,3365.5,1.4998]
["bitfinex","ETHUSD",1735700870670,2.15008787,3366.9,3365.9,2.97095]
["bitfinex","ETHUSD",1735700872373,1.6545,3366.8,3365.9,2.97095]
["bitfinex","ETHUSD",1735700872838,0.0551478,3366.7,3365.9,2.97095]
["bitfinex","ETHUSD",1735700874241,1.5581,3366.6,3365.8,3.0]
["bitfinex","ETHUSD",1735700874437,0.05509709,3366.5,3365.8,2.97105]
["bitfinex","ETHUSD",1735700874664,0.05509709,3366.5,3365.8,3.733133]
["bitfinex","ETHUSD",1735700875053,0.05509709,3366.5,3365.9,2.97093]
["bitfinex","ETHUSD",1735700879778,0.05509709,3366.5,3365.8,0.762083]
["bitfinex","ETHUSD",1735700879988,0.05509709,3366.5,3365.6,0.14998]
["bitfinex","ETHUSD",1735700880355,2.97021,3366.8,3365.6,0.14998]
["bitfinex","ETHUSD",1735700880582,0.05507539,3366.4,3365.6,0.14998]
["bitfinex","ETHUSD",1735700880791,1.5581,3366.3,3365.6,0.14998]
["bitfinex","ETHUSD",1735700880972,1.61315369,3366.3,3365.7,2.97106]
["bitfinex","ETHUSD",1735700881287,1.61315369,3366.3,3365.8,3.583154]
["bitfinex","ETHUSD",1735700882875,1.61315369,3366.3,3365.8,0.612104]
["bitfinex","ETHUSD",1735700883086,1.61315369,3366.3,3365.6,3.12121]
["bitfinex","ETHUSD",1735700883311,1.61315369,3366.3,3365.6,0.14998]
["bitfinex","ETHUSD",1735700883591,1.61315369,3366.3,3365.6,2.97123]
["bitfinex","ETHUSD",1735700884148,1.61315369,3366.3,3365.7,2.97114]
["bitfinex","ETHUSD",1735700889307,1.61315369,3366.3,3365.9,2.97093]
["bitfinex","ETHUSD",1735700889503,1.61315369,3366.3,3366.0,2.97084]
["bitfinex","ETHUSD",1735700893913,1.61315369,3366.3,3365.8,4.56123]
["bitfinex","ETHUSD",1735700894114,1.5581,3366.3,3365.9,0.753246]
["bitfinex","ETHUSD",1735700894286,0.05389994,3366.2,3365.6,2.9712]
["bitfinex","ETHUSD",1735700894608,0.05389994,3366.2,3365.7,2.97114]
["bitfinex","ETHUSD",1735700895710,1.6594,3366.1,3365.3,2.97148]
["bitfinex","ETHUSD",1735700895910,1.71333219,3366.1,3365.3,2.97148]
["bitfinex","ETHUSD",1735700896087,1.6594,3366.0,3365.3,2.97148]
["bitfinex","ETHUSD",1735700896283,0.05397651,3365.9,3365.3,2.97148]
["bitfinex","ETHUSD",1735700896488,0.46839622,3366.1,3365.3,2.97148]
["bitfinex","ETHUSD",1735700896489,1.6594,3365.8,3365.3,2.97148]
["bitfinex","ETHUSD",1735700896821,0.0539331,3365.7,3365.1,2.97167]
["bitfinex","ETHUSD",1735700898397,1.6594,3365.6,3364.8,2.9719]
["bitfinex","ETHUSD",1735700898792,1.6594,3365.4,3364.5,2.97212]
["bitfinex","ETHUSD",1735700899193,0.05305797,3365.3,3364.5,2.97212]
["bitfinex","ETHUSD",1735700899500,0.05305797,3365.3,3364.6,2.97212]
["bitfinex","ETHUSD",1735700900610,1.6594,3365.2,3364.5,3.0]
["bitfinex","ETHUSD",1735700900822,1.71237389,3365.2,3364.5,3.0]
["bitfinex","ETHUSD",1735700901112,1.83063739,3365.2,3364.2,2.97245]
["bitfinex","ETHUSD",1735700901427,1.6594,3365.0,3364.2,2.97245]
["bitfinex","ETHUSD",1735700901774,0.05237504,3364.9,3364.2,2.97245]
["bitfinex","ETHUSD",1735700902199,0.05237504,3364.9,3364.3,2.97236]
["bitfinex","ETHUSD",1735700902496,1.6594,3365.0,3364.3,3.269596]
["bitfinex","ETHUSD",1735700902696,0.05225719,3364.9,3364.3,3.269596]
["bitfinex","ETHUSD",1735700902934,1.6594,3365.0,3364.3,3.269596]
["bitfinex","ETHUSD",1735700903093,0.05223547,3364.8,3364.3,3.269596]
["bitfinex","ETHUSD",1735700903304,1.6594,3365.0,3364.6,2.97211]
["bitfinex","ETHUSD",1735700903524,0.05198499,3364.7,3364.6,2.97211]
["bitfinex","ETHUSD",1735700903731,1.6594,3365.0,3364.6,2.97211]
["bitfinex","ETHUSD",1735700903932,1.5074,3365.9,3364.8,2.97193]
["bitfinex","ETHUSD",1735700904129,1.5074,3365.8,3364.8,2.97193]
["bitfinex","ETHUSD",1735700904436,1.5074,3365.6,3364.4,1.8882596]
["bitfinex","ETHUSD",1735700904617,1.5074,3365.6,3364.6,2.97206]
["bitfinex","ETHUSD",1735700904937,0.05208246,3365.5,3364.6,2.97206]
["bitfinex","ETHUSD",1735700905714,0.05208246,3365.5,3364.7,2.97195]
["bitfinex","ETHUSD",1735700907229,1.5074,3365.4,3364.5,2.97218]
["bitfinex","ETHUSD",1735700907440,1.5074,3365.4,3364.4,0.3269596]
["bitfinex","ETHUSD",1735700907735,1.5074,3365.2,3364.4,0.3269596]
["bitfinex","ETHUSD",1735700908212,1.55957586,3365.1,3364.4,0.3269596]
["bitfinex","ETHUSD",1735700908534,1.55957586,3365.1,3364.3,3.269586]
["bitfinex","ETHUSD",1735700908704,1.55957586,3365.1,3364.3,0.297236]
["bitfinex","ETHUSD",1735700908909,1.55957586,3365.1,3364.1,2.97253]
["bitfinex","ETHUSD",1735700910353,1.55957586,3365.1,3364.2,2.97243]
["bitfinex","ETHUSD",1735700912239,1.55957586,3365.1,3364.3,2.97237]
["bitfinex","ETHUSD",1735700917466,1.55957586,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1735700917638,1.55957586,3365.1,3364.4,1.5613]
["bitfinex","ETHUSD",1735700917639,1.55957586,3365.1,3364.6,2.9721]
["bitfinex","ETHUSD",1735700917849,1.55957586,3365.1,3364.6,3.42544]
["bitfinex","ETHUSD",1735700919368,1.55957586,3365.1,3364.6,2.9721]
["bitfinex","ETHUSD",1735700920570,1.55957586,3365.1,3364.4,2.97228]
["bitfinex","ETHUSD",1735700920742,1.55957586,3365.1,3364.2,2.97244]
["bitfinex","ETHUSD",1735700921354,1.55957586,3365.1,3364.0,2.97259]
["bitfinex","ETHUSD",1735700921564,1.5074,3365.1,3364.3,2.97238]
["bitfinex","ETHUSD",1735700921873,1.69939808,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1735700922828,1.69939808,3365.0,3364.4,2.97227]
["bitfinex","ETHUSD",1735700924666,1.69939808,3365.0,3364.3,0.594497]
["bitfinex","ETHUSD",1735700924879,1.69939808,3365.0,3364.2,2.97245]
["bitfinex","ETHUSD",1735700928775,1.6475,3364.9,3363.7,1.5021]
["bitfinex","ETHUSD",1735700928971,1.69945138,3364.9,3363.7,1.5021]
["bitfinex","ETHUSD",1735700929274,1.69945138,3364.9,3363.8,1.01682922]
["bitfinex","ETHUSD",1735700929662,1.6475,3364.8,3363.9,2.97271]
["bitfinex","ETHUSD",1735700930038,3.02384138,3364.9,3363.9,2.97271]
["bitfinex","ETHUSD",1735700930039,1.69898795,3364.7,3363.9,2.97271]
["bitfinex","ETHUSD",1735700930238,1.69898795,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1735700930474,1.69898795,3364.7,3364.2,2.97245]
["bitfinex","ETHUSD",1735700934141,1.69898795,3364.7,3364.0,3.52176692]
["bitfinex","ETHUSD",1735700934841,1.69898795,3364.7,3363.8,1.01682922]
["bitfinex","ETHUSD",1735700935045,1.69898795,3364.7,3363.8,3.98962922]
["bitfinex","ETHUSD",1735700935246,1.6475,3364.7,3363.8,3.98962922]
["bitfinex","ETHUSD",1735700935442,1.5423,3364.5,3363.8,3.98962922]
["bitfinex","ETHUSD",1735700935982,0.05150599,3364.4,3363.9,2.97271]
["bitfinex","ETHUSD",1735700936153,0.05150599,3364.4,3364.0,0.54987392]
["bitfinex","ETHUSD",1735700937467,0.05150599,3364.4,3364.1,2.97253]
["bitfinex","ETHUSD",1735700937786,1.5423,3364.5,3364.1,2.97253]
["bitfinex","ETHUSD",1735700938081,0.05135945,3364.3,3364.1,2.97253]
["bitfinex","ETHUSD",1735700938241,1.5423,3364.5,3364.1,2.97253]
["bitfinex","ETHUSD",1735700938542,0.05138117,3364.4,3364.1,2.97253]
["bitfinex","ETHUSD",1735700938741,1.5423,3364.5,3364.2,0.297253]
["bitfinex","ETHUSD",1735700938937,0.05135945,3364.3,3364.2,0.297253]
["bitfinex","ETHUSD",1735700939182,1.5423,3364.5,3364.2,0.297253]
["bitfinex","ETHUSD",1735700939474,0.05135945,3364.3,3364.2,0.297253]
["bitfinex","ETHUSD",1735700939690,1.5423,3364.5,3364.2,0.297253]
["bitfinex","ETHUSD",1735700940070,0.05138117,3364.4,3364.2,0.297253]
["bitfinex","ETHUSD",1735700940592,1.5423,3364.5,3364.2,0.297253]
["bitfinex","ETHUSD",1735700940985,0.05141584,3364.4,3364.2,0.297253]
["bitfinex","ETHUSD",1735700941775,1.5423,3364.5,3364.2,0.297253]
["bitfinex","ETHUSD",1735700941970,1.5423,3365.2,3364.3,3.2993183]
["bitfinex","ETHUSD",1735700942175,1.5423,3365.2,3364.4,2.97228]
["bitfinex","ETHUSD",1735700946202,1.5423,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1735700949247,1.5423,3365.2,3364.3,0.3269783]
["bitfinex","ETHUSD",1735700949547,1.5423,3365.2,3364.3,2.97235]
["bitfinex","ETHUSD",1735700949747,1.61396999,3365.1,3364.2,1.23974873]
["bitfinex","ETHUSD",1735700950046,1.5621,3364.9,3364.2,1.23974873]
["bitfinex","ETHUSD",1735700950247,1.5621,3364.9,3364.3,4.51151]
["bitfinex","ETHUSD",1735700950404,1.5621,3364.9,3364.3,1.5392]
["bitfinex","ETHUSD",1735700950736,0.05182865,3364.8,3364.4,0.27789487]
["bitfinex","ETHUSD",1735700951002,0.05182865,3364.8,3364.2,2.97243]
["bitfinex","ETHUSD",1735700951121,1.5621,3364.9,3364.2,2.97243]
["bitfinex","ETHUSD",1735700951950,1.5621,3364.9,3364.3,1.03024405]
["bitfinex","ETHUSD",1735700952651,1.5621,3364.9,3364.2,2.97243]
["bitfinex","ETHUSD",1735700953749,1.5621,3364.9,3364.3,2.97235]
["bitfinex","ETHUSD",1735700954325,1.5621,3364.9,3364.3,3.54747987]
["bitfinex","ETHUSD",1735700956469,1.5621,3364.9,3364.3,0.57512987]
["bitfinex","ETHUSD",1735700956636,1.5621,3364.9,3364.1,4.21227873]
["bitfinex","ETHUSD",1735700957059,1.61388705,3364.8,3364.1,1.23974873]
["bitfinex","ETHUSD",1735700957370,1.61388705,3364.8,3364.2,2.97245]
["bitfinex","ETHUSD",1735700958770,1.61388705,3364.8,3363.9,1.23974873]
["bitfinex","ETHUSD",1735700958972,1.61388705,3364.8,3364.1,2.97248]
["bitfinex","ETHUSD",1735700959139,1.61388705,3364.8,3364.2,0.72122287]
["bitfinex","ETHUSD",1735700963382,1.61388705,3364.8,3364.1,2.97248]
["bitfinex","ETHUSD",1735700964741,1.61388705,3364.8,3363.9,4.23974873]
["bitfinex","ETHUSD",1735700965081,1.61388705,3364.8,3364.3,2.97235]
["bitfinex","ETHUSD",1735700965579,1.61388705,3364.8,3364.4,2.97223]
["bitfinex","ETHUSD",1735700967787,0.05178705,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735700967984,1.5621,3365.0,3364.7,2.97203]
["bitfinex","ETHUSD",1735700968288,0.0498772,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735700968484,1.5621,3365.0,3364.7,2.97203]
["bitfinex","ETHUSD",1735700968851,0.04989892,3364.9,3364.7,2.97203]
["bitfinex","ETHUSD",1735700969046,0.04989892,3364.9,3364.7,3.269233]
["bitfinex","ETHUSD",1735700969278,1.5621,3365.0,3364.7,3.269233]
["bitfinex","ETHUSD",1735700969678,0.05030519,3364.9,3364.7,3.269233]
["bitfinex","ETHUSD",1735700970099,1.5621,3365.0,3364.7,3.269233]
["bitfinex","ETHUSD",1735700970453,0.05031251,3364.9,3364.7,3.269233]
["bitfinex","ETHUSD",1735700970797,1.5621,3365.0,3364.7,3.269233]
["bitfinex","ETHUSD",1735700970972,0.0502908,3364.8,3364.7,3.269233]
["bitfinex","ETHUSD",1735700971157,1.5621,3365.0,3364.7,3.269233]
["bitfinex","ETHUSD",1735700971357,0.05031251,3364.9,3364.7,3.269233]
["bitfinex","ETHUSD",1735700974399,0.05031251,3364.9,3364.7,0.297203]
["bitfinex","ETHUSD",1735700974603,0.05031251,3364.9,3364.5,2.97217]
["bitfinex","ETHUSD",1735700975176,0.05031251,3364.9,3364.6,2.82446225]
["bitfinex","ETHUSD",1735700975464,1.5068,3365.4,3364.9,2.97183]
["bitfinex","ETHUSD",1735700975670,0.05041531,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1735700975903,1.5068,3365.4,3364.9,2.97182]
["bitfinex","ETHUSD",1735700976411,0.0505308,3365.3,3364.9,2.97182]
["bitfinex","ETHUSD",1735700977010,0.0505308,3365.3,3364.6,4.52005]
["bitfinex","ETHUSD",1735700977812,0.0505308,3365.3,3364.6,5.75979873]
["bitfinex","ETHUSD",1735700978106,1.5068,3365.4,3364.6,5.75979873]
["bitfinex","ETHUSD",1735700978404,0.05065568,3365.3,3364.4,1.23974873]
["bitfinex","ETHUSD",1735700978610,1.6401,3365.2,3364.4,1.23974873]
["bitfinex","ETHUSD",1735700978910,1.69072706,3365.2,3364.4,1.23974873]
["bitfinex","ETHUSD",1735700979205,1.6401,3365.1,3364.4,1.23974873]
["bitfinex","ETHUSD",1735700979381,1.6401,3365.0,3364.2,1.23974873]
["bitfinex","ETHUSD",1735700979583,1.69057263,3365.0,3364.2,1.23974873]
["bitfinex","ETHUSD",1735700980208,1.69057263,3365.0,3364.2,2.9724]
["bitfinex","ETHUSD",1735700980412,1.69057263,3365.0,3364.3,2.97238]
["bitfinex","ETHUSD",1735700981931,1.69057263,3365.0,3364.0,1.23974873]
["bitfinex","ETHUSD",1735700982207,1.69057263,3365.0,3364.0,2.19660958]
["bitfinex","ETHUSD",1735700982208,1.6401,3364.9,3364.0,2.19660958]
["bitfinex","ETHUSD",1735700982384,1.69028787,3364.9,3364.0,2.19660958]
["bitfinex","ETHUSD",1735700982971,1.69028787,3364.9,3364.0,0.95686085]
["bitfinex","ETHUSD",1735700983508,1.69028787,3364.9,3364.1,1.6321]
["bitfinex","ETHUSD",1735700983809,1.69028787,3364.9,3364.3,2.9723]
["bitfinex","ETHUSD",1735700984011,1.69028787,3364.9,3364.4,0.46044]
["bitfinex","ETHUSD",1735700985140,1.6401,3364.9,3364.4,0.46044]
["bitfinex","ETHUSD",1735700986936,1.6401,3364.9,3364.4,3.43269]
["bitfinex","ETHUSD",1735700991354,1.6401,3364.9,3364.4,0.46044]
["bitfinex","ETHUSD",1735700991511,1.6401,3364.9,3364.2,2.97243]
["bitfinex","ETHUSD",1735700991711,0.05001287,3364.8,3364.2,2.97243]
["bitfinex","ETHUSD",1735700991912,1.6401,3364.7,3364.1,1.23974873]
["bitfinex","ETHUSD",1735700992428,1.6401,3364.7,3364.0,3.92947085]
["bitfinex","ETHUSD",1735700993863,1.6401,3364.7,3364.1,2.97254]
["bitfinex","ETHUSD",1735700995159,1.6401,3364.7,3364.0,0.95686085]
["bitfinex","ETHUSD",1735700995317,1.5936,3364.5,3363.8,4.21252873]
["bitfinex","ETHUSD",1735700995840,1.5936,3364.3,3363.8,4.21252873]
["bitfinex","ETHUSD",1735700996049,1.5936,3364.3,3363.9,1.02946661]
["bitfinex","ETHUSD",1735700996855,0.04952565,3364.2,3363.9,1.02946661]
["bitfinex","ETHUSD",1735700997054,1.5936,3364.3,3363.9,1.02946661]
["bitfinex","ETHUSD",1735700997256,0.04944839,3364.1,3363.9,1.02946661]
["bitfinex","ETHUSD",1735700997459,1.5936,3364.3,3363.8,2.97278]
["bitfinex","ETHUSD",1735700997645,0.04942666,3364.0,3363.8,2.97278]
["bitfinex","ETHUSD",1735700997842,1.5936,3364.3,3363.8,3.5217442]
["bitfinex","ETHUSD",1735700998533,0.04913001,3364.2,3363.8,3.5217442]
["bitfinex","ETHUSD",1735700998734,1.5936,3364.3,3363.8,3.5217442]
["bitfinex","ETHUSD",1735700999054,1.5936,3364.3,3363.8,0.5489642]
["bitfinex","ETHUSD",1735700999261,1.5936,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1735700999756,0.04927179,3364.2,3364.1,4.58636]
["bitfinex","ETHUSD",1735701000134,1.5936,3364.7,3364.2,2.97243]
["bitfinex","ETHUSD",1735701000662,0.04930972,3364.6,3364.2,2.97243]
["bitfinex","ETHUSD",1735701000964,0.04930972,3364.6,3364.3,0.458623]
["bitfinex","ETHUSD",1735701001174,0.04930972,3364.6,3364.2,2.97243]
["bitfinex","ETHUSD",1735701001575,1.5936,3364.7,3364.2,2.97243]
["bitfinex","ETHUSD",1735701001951,0.04932437,3364.6,3364.2,2.97243]
["bitfinex","ETHUSD",1735701002268,1.5936,3364.7,3364.2,2.97243]
["bitfinex","ETHUSD",1735701002446,0.04930265,3364.5,3364.2,2.97243]
["bitfinex","ETHUSD",1735701002650,1.5936,3364.7,3364.3,0.458623]
["bitfinex","ETHUSD",1735701002847,1.5936,3364.7,3364.2,2.97243]
["bitfinex","ETHUSD",1735701003048,0.04931705,3364.6,3364.2,2.97243]
["bitfinex","ETHUSD",1735701003458,1.5936,3364.7,3364.2,2.97243]
["bitfinex","ETHUSD",1735701003879,0.00530203,3364.5,3363.9,2.97265]
["bitfinex","ETHUSD",1735701004080,0.00530203,3364.5,3364.0,2.97263]
["bitfinex","ETHUSD",1735701004411,0.00530203,3364.5,3364.0,3.55524787]
["bitfinex","ETHUSD",1735701006510,0.00530203,3364.5,3363.8,4.58659]
["bitfinex","ETHUSD",1735701008707,1.5392,3364.4,3363.8,4.58659]
["bitfinex","ETHUSD",1735701009076,0.04925189,3364.3,3363.8,4.58659]
["bitfinex","ETHUSD",1735701009679,0.04925189,3364.3,3363.8,1.6138]
["bitfinex","ETHUSD",1735701009904,0.04925189,3364.3,3363.9,2.97269]
["bitfinex","ETHUSD",1735701010205,0.04925189,3364.3,3364.0,2.97264]
["bitfinex","ETHUSD",1735701010611,0.04925189,3364.3,3363.7,2.97284]
["bitfinex","ETHUSD",1735701010765,1.5392,3364.4,3363.7,2.97284]
["bitfinex","ETHUSD",1735701012196,1.5392,3364.4,3363.5,2.78324873]
["bitfinex","ETHUSD",1735701012395,1.5392,3364.4,3363.8,2.97282]
["bitfinex","ETHUSD",1735701012598,0.04917258,3364.3,3363.8,2.97282]
["bitfinex","ETHUSD",1735701013413,0.04917258,3364.3,3363.8,3.54842687]
["bitfinex","ETHUSD",1735701013594,0.04917258,3364.3,3363.8,0.57560687]
["bitfinex","ETHUSD",1735701013801,0.04917258,3364.3,3363.9,2.9727]
["bitfinex","ETHUSD",1735701014001,1.5392,3364.4,3363.9,2.9727]
["bitfinex","ETHUSD",1735701014313,0.04911615,3364.2,3364.0,2.97264]
["bitfinex","ETHUSD",1735701014508,0.04927965,3364.3,3364.0,2.97264]
["bitfinex","ETHUSD",1735701014820,1.5392,3364.4,3364.0,2.97264]
["bitfinex","ETHUSD",1735701015017,0.04925793,3364.2,3364.0,2.97264]
["bitfinex","ETHUSD",1735701015389,1.5392,3364.4,3364.0,2.97264]
["bitfinex","ETHUSD",1735701015593,0.04927965,3364.3,3364.0,2.97264]
["bitfinex","ETHUSD",1735701016198,0.04927965,3364.3,3363.8,2.9728]
["bitfinex","ETHUSD",1735701016528,0.04927965,3364.3,3363.9,2.97272]
["bitfinex","ETHUSD",1735701019632,1.5392,3364.2,3363.5,1.23974873]
["bitfinex","ETHUSD",1735701019806,1.58845793,3364.2,3363.6,0.60993718]
["bitfinex","ETHUSD",1735701020014,1.5392,3364.2,3363.9,2.9727]
["bitfinex","ETHUSD",1735701021936,1.5392,3364.4,3364.2,2.9724]
["bitfinex","ETHUSD",1735701022237,0.04929351,3364.3,3364.2,2.9724]
["bitfinex","ETHUSD",1735701022407,1.5392,3364.4,3364.2,2.9724]
["bitfinex","ETHUSD",1735701022733,0.04929351,3364.3,3364.2,2.9724]
["bitfinex","ETHUSD",1735701023235,1.5392,3364.4,3364.2,2.9724]
["bitfinex","ETHUSD",1735701023539,0.04929351,3364.3,3364.2,2.9724]
["bitfinex","ETHUSD",1735701023837,1.5392,3364.4,3364.2,2.9724]
["bitfinex","ETHUSD",1735701024199,0.04929351,3364.3,3364.2,2.9724]
["bitfinex","ETHUSD",1735701024439,1.5392,3364.4,3364.2,2.9724]
["bitfinex","ETHUSD",1735701024603,0.04929351,3364.3,3364.2,2.9724]
["bitfinex","ETHUSD",1735701024938,1.5392,3364.4,3364.2,2.9724]
["bitfinex","ETHUSD",1735701025438,0.04929351,3364.3,3364.0,2.97261]
["bitfinex","ETHUSD",1735701026953,0.04929351,3364.3,3363.7,1.27693649]
["bitfinex","ETHUSD",1735701027245,0.04929351,3364.3,3363.8,0.95027455]
["bitfinex","ETHUSD",1735701027445,0.00530203,3364.5,3364.2,2.97247]
["bitfinex","ETHUSD",1735701037482,0.00530203,3364.5,3363.8,2.19002328]
["bitfinex","ETHUSD",1735701037653,0.00530203,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735701039100,0.00530203,3364.5,3364.4,4.00151683]
["bitfinex","ETHUSD",1735701040208,0.00530203,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735701040543,0.08573697,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735701040805,0.00530203,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1735701069157,0.00530203,3364.5,3364.4,4.00089843]
["bitfinex","ETHUSD",1735701071382,0.00530203,3364.5,3364.4,9.41501515]
["bitfinex","ETHUSD",1735701071640,3.12677953,3365.4,3364.6,1.5928]
["bitfinex","ETHUSD",1735701071855,2.25285674,3365.7,3365.6,5.84096649]
["bitfinex","ETHUSD",1735701072058,2.25285674,3365.7,3365.6,8.84096649]
["bitfinex","ETHUSD",1735701072651,3.1273763,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1735701072847,3.1273763,3366.2,3366.1,4.24772649]
["bitfinex","ETHUSD",1735701073209,3.1273763,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1735701073407,1.6061,3366.7,3365.9,1.27693649]
["bitfinex","ETHUSD",1735701073612,1.6061,3366.7,3366.1,2.97078]
["bitfinex","ETHUSD",1735701074061,1.6061,3366.7,3365.6,5.54176308]
["bitfinex","ETHUSD",1735701074062,1.6061,3366.6,3365.6,5.54176308]
["bitfinex","ETHUSD",1735701074354,1.6061,3366.6,3365.5,3.13774787]
["bitfinex","ETHUSD",1735701074355,1.6061,3366.4,3365.7,2.97114]
["bitfinex","ETHUSD",1735701077157,1.6061,3366.4,3365.8,2.97104]
["bitfinex","ETHUSD",1735701080159,1.6061,3366.4,3365.5,2.97126]
["bitfinex","ETHUSD",1735701080356,1.6061,3366.4,3365.6,2.97121]
["bitfinex","ETHUSD",1735701080656,1.6061,3366.3,3365.6,2.97121]
["bitfinex","ETHUSD",1735701080845,1.6061,3366.3,3365.3,2.97142]
["bitfinex","ETHUSD",1735701081246,1.6061,3366.3,3365.4,2.97138]
["bitfinex","ETHUSD",1735701084047,3.0,3366.1,3365.2,2.97157]
["bitfinex","ETHUSD",1735701084243,1.6247,3366.0,3365.2,2.97157]
["bitfinex","ETHUSD",1735701084463,3.0,3366.1,3365.2,2.97157]
["bitfinex","ETHUSD",1735701084464,1.6247,3365.8,3365.2,2.97157]
["bitfinex","ETHUSD",1735701084961,0.0511415,3365.7,3365.2,2.97157]
["bitfinex","ETHUSD",1735701085475,0.0511415,3365.7,3365.0,2.97175]
["bitfinex","ETHUSD",1735701085976,0.0511415,3365.7,3364.7,4.21503636]
["bitfinex","ETHUSD",1735701086175,1.6247,3365.8,3365.4,2.97133]
["bitfinex","ETHUSD",1735701086470,0.05112071,3365.6,3365.4,2.97133]
["bitfinex","ETHUSD",1735701086775,1.6247,3365.8,3365.4,2.97133]
["bitfinex","ETHUSD",1735701086973,0.05093322,3365.5,3365.4,2.97133]
["bitfinex","ETHUSD",1735701087171,1.6247,3365.8,3365.4,2.97133]
["bitfinex","ETHUSD",1735701087362,0.05093322,3365.5,3365.4,2.97133]
["bitfinex","ETHUSD",1735701087548,1.6247,3365.8,3365.4,2.97133]
["bitfinex","ETHUSD",1735701087749,0.05093322,3365.5,3365.4,2.97133]
["bitfinex","ETHUSD",1735701087950,1.6247,3365.8,3365.4,2.97133]
["bitfinex","ETHUSD",1735701088149,0.05093322,3365.5,3365.4,2.97133]
["bitfinex","ETHUSD",1735701088477,1.6247,3365.8,3365.4,2.97133]
["bitfinex","ETHUSD",1735701088850,0.0509748,3365.7,3365.4,2.97133]
["bitfinex","ETHUSD",1735701089380,0.05094283,3365.6,3365.4,2.97133]
["bitfinex","ETHUSD",1735701089574,1.6247,3365.8,3365.4,2.97133]
["bitfinex","ETHUSD",1735701089737,0.05087356,3365.5,3365.4,2.97133]
["bitfinex","ETHUSD",1735701090075,1.6247,3365.8,3365.4,2.97133]
["bitfinex","ETHUSD",1735701090381,0.05091514,3365.7,3365.4,2.97133]
["bitfinex","ETHUSD",1735701090740,1.6247,3365.8,3365.4,0.297133]
["bitfinex","ETHUSD",1735701090966,0.05089435,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1735701091163,1.6247,3365.8,3365.4,0.297133]
["bitfinex","ETHUSD",1735701091348,1.6247,3365.8,3365.6,2.97123]
["bitfinex","ETHUSD",1735701091554,1.6247,3366.4,3365.6,2.97123]
["bitfinex","ETHUSD",1735701091757,1.6247,3366.2,3365.6,2.97123]
["bitfinex","ETHUSD",1735701095373,1.6247,3366.2,3365.2,1.5201]
["bitfinex","ETHUSD",1735701095580,1.6247,3366.2,3365.3,2.97144]
["bitfinex","ETHUSD",1735701096352,1.6247,3366.2,3365.4,2.97141]
["bitfinex","ETHUSD",1735701097277,1.6247,3366.0,3364.9,1.5201]
["bitfinex","ETHUSD",1735701097442,1.6404,3365.6,3364.6,1.5201]
["bitfinex","ETHUSD",1735701097649,1.6404,3365.6,3364.9,2.97183]
["bitfinex","ETHUSD",1735701097844,1.6404,3365.6,3364.9,2.97177]
["bitfinex","ETHUSD",1735701098249,0.05103921,3365.5,3364.9,2.97177]
["bitfinex","ETHUSD",1735701099064,0.05103921,3365.5,3365.0,2.97174]
["bitfinex","ETHUSD",1735701101885,1.6404,3365.4,3364.6,2.97204]
["bitfinex","ETHUSD",1735701102253,0.05056012,3365.3,3364.6,2.97204]
["bitfinex","ETHUSD",1735701105198,0.05056012,3365.3,3364.7,2.972]
["bitfinex","ETHUSD",1735701107390,1.6404,3365.2,3364.7,2.972]
["bitfinex","ETHUSD",1735701107687,1.69066459,3365.2,3364.7,2.972]
["bitfinex","ETHUSD",1735701111074,1.69066459,3365.2,3365.0,2.97174]
["bitfinex","ETHUSD",1735701111474,0.05031327,3365.1,3365.0,2.97174]
["bitfinex","ETHUSD",1735701111681,1.6404,3365.3,3365.0,2.97174]
["bitfinex","ETHUSD",1735701111891,0.05030628,3365.2,3365.0,2.97174]
["bitfinex","ETHUSD",1735701112070,1.6404,3365.3,3365.0,2.97174]
["bitfinex","ETHUSD",1735701112406,0.05030628,3365.2,3365.0,2.97174]
["bitfinex","ETHUSD",1735701112593,1.6404,3365.3,3365.0,2.97174]
["bitfinex","ETHUSD",1735701112795,0.05028548,3365.1,3365.0,2.97174]
["bitfinex","ETHUSD",1735701112981,1.6404,3365.3,3365.0,2.97174]
["bitfinex","ETHUSD",1735701113527,0.05030628,3365.2,3365.0,2.97174]
["bitfinex","ETHUSD",1735701113726,1.6404,3365.3,3365.0,2.97174]
["bitfinex","ETHUSD",1735701114009,0.05028548,3365.1,3365.0,2.97174]
["bitfinex","ETHUSD",1735701114176,1.6404,3365.3,3364.8,1.5409]
["bitfinex","ETHUSD",1735701114535,0.05030628,3365.2,3364.8,4.51276]
["bitfinex","ETHUSD",1735701114745,1.6404,3365.3,3364.8,4.51276]
["bitfinex","ETHUSD",1735701115031,0.05025771,3365.1,3364.8,4.51276]
["bitfinex","ETHUSD",1735701115170,0.05027851,3365.2,3364.8,4.51276]
["bitfinex","ETHUSD",1735701115372,0.05023692,3365.0,3364.8,4.51276]
["bitfinex","ETHUSD",1735701115626,1.6404,3365.3,3364.8,5.12956694]
["bitfinex","ETHUSD",1735701115909,1.6404,3365.3,3364.8,4.51276]
["bitfinex","ETHUSD",1735701116079,0.05027851,3365.2,3364.8,4.51276]
["bitfinex","ETHUSD",1735701116284,1.6404,3365.3,3364.8,4.51276]
["bitfinex","ETHUSD",1735701116478,0.05027851,3365.2,3364.8,4.51276]
["bitfinex","ETHUSD",1735701116686,1.6404,3365.3,3364.8,4.51276]
["bitfinex","ETHUSD",1735701117007,0.05025767,3365.2,3364.8,4.51276]
["bitfinex","ETHUSD",1735701117211,1.6404,3365.3,3364.8,5.12956694]
["bitfinex","ETHUSD",1735701117410,0.05023687,3365.1,3364.8,5.12956694]
["bitfinex","ETHUSD",1735701117606,1.6404,3365.3,3364.8,5.12956694]
["bitfinex","ETHUSD",1735701117807,0.05020913,3365.0,3364.8,5.12956694]
["bitfinex","ETHUSD",1735701118008,1.6404,3365.3,3364.8,3.58866694]
["bitfinex","ETHUSD",1735701118187,0.05018833,3364.9,3364.8,2.97186]
["bitfinex","ETHUSD",1735701118381,1.6404,3365.3,3364.8,2.97186]
["bitfinex","ETHUSD",1735701118587,0.05018833,3364.9,3364.8,2.97186]
["bitfinex","ETHUSD",1735701118767,1.6404,3365.3,3364.8,2.97186]
["bitfinex","ETHUSD",1735701118966,0.05018833,3364.9,3364.8,2.97186]
["bitfinex","ETHUSD",1735701119173,1.6404,3365.3,3364.8,2.97186]
["bitfinex","ETHUSD",1735701119373,0.05018833,3364.9,3364.8,2.97186]
["bitfinex","ETHUSD",1735701119572,1.6404,3365.3,3364.8,2.97186]
["bitfinex","ETHUSD",1735701119800,0.05018833,3364.9,3364.8,2.97186]
["bitfinex","ETHUSD",1735701119999,1.6404,3365.3,3364.8,2.97186]
["bitfinex","ETHUSD",1735701120199,0.0501397,3364.9,3364.8,2.97186]
["bitfinex","ETHUSD",1735701120406,1.6404,3365.3,3364.8,2.97186]
["bitfinex","ETHUSD",1735701120602,1.6404,3365.3,3364.6,1.6495]
["bitfinex","ETHUSD",1735701120603,0.0501397,3364.9,3364.6,4.6216]
["bitfinex","ETHUSD",1735701120879,0.0501189,3364.8,3364.6,2.9721]
["bitfinex","ETHUSD",1735701121081,1.6404,3365.3,3364.6,2.9721]
["bitfinex","ETHUSD",1735701121294,0.05020209,3365.2,3364.6,2.9721]
["bitfinex","ETHUSD",1735701123819,0.05640238,3365.2,3364.6,2.9721]
["bitfinex","ETHUSD",1735701127031,0.05640238,3365.2,3364.5,1.27597773]
["bitfinex","ETHUSD",1735701127195,0.05640238,3365.2,3364.9,2.97185]
["bitfinex","ETHUSD",1735701127401,0.00620029,3365.2,3364.9,2.97185]
["bitfinex","ETHUSD",1735701128903,0.05017435,3365.1,3364.9,2.97185]
["bitfinex","ETHUSD",1735701129686,0.05017435,3365.1,3364.6,1.6495]
["bitfinex","ETHUSD",1735701129888,0.05017435,3365.1,3364.7,2.97199]
["bitfinex","ETHUSD",1735701130116,1.59630029,3365.2,3364.7,2.97199]
["bitfinex","ETHUSD",1735701130327,0.05017435,3365.1,3364.7,2.97199]
["bitfinex","ETHUSD",1735701130603,1.59630029,3365.2,3364.7,2.97199]
["bitfinex","ETHUSD",1735701130804,0.05015355,3365.0,3364.7,2.97199]
["bitfinex","ETHUSD",1735701131015,1.59630029,3365.2,3364.7,3.61160292]
["bitfinex","ETHUSD",1735701131220,0.05013275,3364.9,3364.7,3.61160292]
["bitfinex","ETHUSD",1735701131450,1.59630029,3365.2,3364.7,3.61160292]
["bitfinex","ETHUSD",1735701131928,0.05017435,3365.1,3364.7,3.61160292]
["bitfinex","ETHUSD",1735701136239,0.05017435,3365.1,3364.8,2.97193]
["bitfinex","ETHUSD",1735701138978,0.05017435,3365.1,3364.7,0.63961292]
["bitfinex","ETHUSD",1735701139145,0.05017435,3365.1,3364.6,5.12025142]
["bitfinex","ETHUSD",1735701142149,0.05017435,3365.1,3364.6,1.6495]
["bitfinex","ETHUSD",1735701142312,0.05017435,3365.1,3364.4,4.21206977]
["bitfinex","ETHUSD",1735701142313,1.5901,3365.0,3364.4,4.21206977]
["bitfinex","ETHUSD",1735701142512,0.05016747,3364.9,3364.4,4.21206977]
["bitfinex","ETHUSD",1735701143434,0.05016747,3364.9,3364.5,2.57153398]
["bitfinex","ETHUSD",1735701144460,0.05016747,3364.9,3364.6,1.02861359]
["bitfinex","ETHUSD",1735701145462,0.05016747,3364.9,3364.4,4.21206977]
["bitfinex","ETHUSD",1735701145668,0.05016747,3364.9,3364.5,2.97218]
["bitfinex","ETHUSD",1735701145869,0.05016747,3364.9,3364.5,3.73616112]
["bitfinex","ETHUSD",1735701147316,0.05016747,3364.9,3364.5,0.76398112]
["bitfinex","ETHUSD",1735701147523,0.05016747,3364.9,3364.6,2.97211]
["bitfinex","ETHUSD",1735701151270,0.05016747,3364.9,3364.7,1.6343]
["bitfinex","ETHUSD",1735701151474,0.05016747,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1735701151655,0.00620029,3365.2,3364.8,2.97194]
["bitfinex","ETHUSD",1735701151964,0.05008403,3365.1,3364.8,2.97194]
["bitfinex","ETHUSD",1735701153868,0.05008403,3365.1,3364.6,1.23981977]
["bitfinex","ETHUSD",1735701154052,1.6045,3365.0,3364.6,1.23981977]
["bitfinex","ETHUSD",1735701154238,0.05006323,3365.0,3364.5,1.23981977]
["bitfinex","ETHUSD",1735701154438,0.05006323,3365.0,3364.8,2.9719]
["bitfinex","ETHUSD",1735701154642,0.00620029,3365.2,3364.8,2.9719]
["bitfinex","ETHUSD",1735701158377,0.00620029,3365.2,3364.9,2.97183]
["bitfinex","ETHUSD",1735701158555,0.00620029,3365.2,3364.9,3.68402275]
["bitfinex","ETHUSD",1735701162692,0.05011404,3365.1,3364.9,3.68402275]
["bitfinex","ETHUSD",1735701165266,0.00620029,3365.2,3364.9,3.68402275]
["bitfinex","ETHUSD",1735701165756,0.00620029,3365.2,3365.0,1.02805397]
["bitfinex","ETHUSD",1735701166595,0.00620029,3365.2,3364.9,3.68402275]
["bitfinex","ETHUSD",1735701166795,0.00620029,3365.2,3365.0,0.61998203]
["bitfinex","ETHUSD",1735701172201,0.00620029,3365.2,3365.1,1.5938]
["bitfinex","ETHUSD",1735701173511,0.00620029,3365.2,3365.0,3.59173203]
["bitfinex","ETHUSD",1735701183419,0.00620029,3365.2,3365.0,0.61998203]
["bitfinex","ETHUSD",1735701184428,0.00620029,3365.2,3364.9,2.29619275]
["bitfinex","ETHUSD",1735701191530,0.05008022,3365.1,3364.9,2.29619275]
["bitfinex","ETHUSD",1735701191931,0.00620029,3365.2,3364.9,2.29619275]
["bitfinex","ETHUSD",1735701192242,0.04985856,3365.1,3364.9,2.29619275]
["bitfinex","ETHUSD",1735701192461,0.00620029,3365.2,3364.9,2.29619275]
["bitfinex","ETHUSD",1735701192757,0.04983775,3365.0,3364.9,5.26801275]
["bitfinex","ETHUSD",1735701192905,0.00620029,3365.2,3364.9,5.26801275]
["bitfinex","ETHUSD",1735701193320,0.04985856,3365.1,3364.9,5.26801275]
["bitfinex","ETHUSD",1735701193519,0.04985856,3365.1,3365.0,0.65078325]
["bitfinex","ETHUSD",1735701193743,0.00620029,3365.2,3365.0,0.65078325]
["bitfinex","ETHUSD",1735701194148,0.04985856,3365.1,3365.0,0.65078325]
["bitfinex","ETHUSD",1735701194446,0.00620029,3365.2,3365.0,0.65078325]
["bitfinex","ETHUSD",1735701194606,0.04985856,3365.1,3365.0,0.65078325]
["bitfinex","ETHUSD",1735701194806,0.00620029,3365.2,3365.0,0.65078325]
["bitfinex","ETHUSD",1735701195125,0.04985856,3365.1,3365.0,1.67865997]
["bitfinex","ETHUSD",1735701195457,0.00620029,3365.2,3365.0,1.67865997]
["bitfinex","ETHUSD",1735701195660,0.04985856,3365.1,3365.0,1.67865997]
["bitfinex","ETHUSD",1735701195831,0.00620029,3365.2,3365.0,1.67865997]
["bitfinex","ETHUSD",1735701196031,0.04985856,3365.1,3365.0,1.67865997]
["bitfinex","ETHUSD",1735701196356,0.00620029,3365.2,3365.0,1.67865997]
["bitfinex","ETHUSD",1735701196664,0.04988632,3365.1,3365.0,1.67865997]
["bitfinex","ETHUSD",1735701196832,0.00620029,3365.2,3365.0,1.02787672]
["bitfinex","ETHUSD",1735701197157,0.04988632,3365.1,3364.9,4.55582]
["bitfinex","ETHUSD",1735701197557,0.00620029,3365.2,3364.9,4.55582]
["bitfinex","ETHUSD",1735701197860,0.04988632,3365.1,3364.9,4.55582]
["bitfinex","ETHUSD",1735701198158,0.00620029,3365.2,3364.9,5.44906289]
["bitfinex","ETHUSD",1735701198458,0.04988632,3365.1,3364.9,5.44906289]
["bitfinex","ETHUSD",1735701198644,0.00620029,3365.2,3364.9,5.44906289]
["bitfinex","ETHUSD",1735701198952,0.04986552,3365.0,3364.9,5.44906289]
["bitfinex","ETHUSD",1735701199115,0.00620029,3365.2,3364.9,5.44906289]
["bitfinex","ETHUSD",1735701199518,0.04988632,3365.1,3364.9,5.44906289]
["bitfinex","ETHUSD",1735701199959,0.00620029,3365.2,3364.9,5.44906289]
["bitfinex","ETHUSD",1735701200258,0.04988632,3365.1,3365.0,1.02853073]
["bitfinex","ETHUSD",1735701200562,0.00620029,3365.2,3365.0,1.02853073]
["bitfinex","ETHUSD",1735701200861,0.04988632,3365.1,3365.0,1.02853073]
["bitfinex","ETHUSD",1735701201180,0.04988632,3365.1,3364.9,5.44906289]
["bitfinex","ETHUSD",1735701201387,0.00620029,3365.2,3364.9,5.44906289]
["bitfinex","ETHUSD",1735701201729,0.04988632,3365.1,3364.9,5.44906289]
["bitfinex","ETHUSD",1735701202050,0.00620029,3365.2,3364.9,5.44906289]
["bitfinex","ETHUSD",1735701202438,0.04988632,3365.1,3364.9,5.44906289]
["bitfinex","ETHUSD",1735701202760,0.00620029,3365.2,3364.9,5.44906289]
["bitfinex","ETHUSD",1735701202948,0.00620029,3365.2,3365.0,1.02887501]
["bitfinex","ETHUSD",1735701203151,0.04988632,3365.1,3365.0,1.02887501]
["bitfinex","ETHUSD",1735701203524,0.00620029,3365.2,3365.0,1.02887501]
["bitfinex","ETHUSD",1735701203962,0.04988632,3365.1,3364.9,2.97182]
["bitfinex","ETHUSD",1735701205359,0.04988632,3365.1,3365.0,1.02897604]
["bitfinex","ETHUSD",1735701210577,1.55088632,3365.1,3365.0,1.02897604]
["bitfinex","ETHUSD",1735701211458,1.55088632,3365.1,3364.6,1.23981977]
["bitfinex","ETHUSD",1735701212387,1.55088632,3365.1,3364.7,1.02903529]
["bitfinex","ETHUSD",1735701213519,1.55088632,3365.1,3364.6,3.85799789]
["bitfinex","ETHUSD",1735701215206,1.55088632,3365.1,3364.7,1.02879352]
["bitfinex","ETHUSD",1735701216106,1.55088632,3365.1,3364.6,3.85799789]
["bitfinex","ETHUSD",1735701216293,1.55088632,3365.1,3364.7,2.972]
["bitfinex","ETHUSD",1735701216489,1.55088632,3365.1,3364.7,3.76036954]
["bitfinex","ETHUSD",1735701216680,1.501,3365.1,3364.7,3.76036954]
["bitfinex","ETHUSD",1735701218068,0.00620029,3365.2,3364.9,2.97179]
["bitfinex","ETHUSD",1735701218290,0.04972408,3365.0,3364.9,2.97179]
["bitfinex","ETHUSD",1735701218503,0.00620029,3365.2,3364.9,2.97179]
["bitfinex","ETHUSD",1735701218704,0.0497277,3365.0,3364.9,2.97179]
["bitfinex","ETHUSD",1735701218906,0.00620029,3365.2,3364.9,3.56399352]
["bitfinex","ETHUSD",1735701219101,0.0497277,3365.0,3364.9,3.56399352]
["bitfinex","ETHUSD",1735701219281,0.00620029,3365.2,3364.9,3.56399352]
["bitfinex","ETHUSD",1735701219467,0.0497277,3365.0,3364.9,3.56399352]
["bitfinex","ETHUSD",1735701219668,0.00620029,3365.2,3364.9,4.5927991]
["bitfinex","ETHUSD",1735701219867,0.04977633,3365.0,3364.9,4.5927991]
["bitfinex","ETHUSD",1735701220170,0.00620029,3365.2,3364.9,4.5927991]
["bitfinex","ETHUSD",1735701220593,0.04979713,3365.1,3364.9,4.5927991]
["bitfinex","ETHUSD",1735701221405,0.04979713,3365.1,3364.9,4.00059558]
["bitfinex","ETHUSD",1735701221637,0.04979713,3365.1,3364.9,2.97179]
["bitfinex","ETHUSD",1735701222008,0.04179713,3365.1,3364.9,2.97179]
["bitfinex","ETHUSD",1735701222322,0.00620029,3365.2,3364.9,2.97179]
["bitfinex","ETHUSD",1735701222677,1.5704,3365.1,3364.7,5.00017931]
["bitfinex","ETHUSD",1735701222878,1.5704,3365.1,3364.8,1.05328663]
["bitfinex","ETHUSD",1735701223506,1.5704,3365.1,3364.8,4.02520663]
["bitfinex","ETHUSD",1735701225719,1.5704,3365.1,3364.6,4.21190977]
["bitfinex","ETHUSD",1735701225893,0.04950375,3365.0,3364.6,1.23981977]
["bitfinex","ETHUSD",1735701226217,1.5704,3364.9,3364.6,1.23981977]
["bitfinex","ETHUSD",1735701226725,0.04946214,3364.8,3364.6,1.23981977]
["bitfinex","ETHUSD",1735701226918,0.04946214,3364.8,3364.5,3.0]
["bitfinex","ETHUSD",1735701228524,0.04946214,3364.8,3364.5,2.9722]
["bitfinex","ETHUSD",1735701229020,1.5704,3364.9,3364.5,2.9722]
["bitfinex","ETHUSD",1735701229219,0.04946214,3364.8,3364.5,2.9722]
["bitfinex","ETHUSD",1735701229515,1.5704,3364.9,3364.5,2.9722]
["bitfinex","ETHUSD",1735701230039,0.04946214,3364.8,3364.5,2.9722]
["bitfinex","ETHUSD",1735701231322,0.04946214,3364.8,3364.3,7.21218977]
["bitfinex","ETHUSD",1735701232023,0.04946214,3364.8,3364.3,4.21218977]
["bitfinex","ETHUSD",1735701232205,0.04946214,3364.8,3364.4,1.02834707]
["bitfinex","ETHUSD",1735701232888,0.04946214,3364.8,3364.3,2.97237]
["bitfinex","ETHUSD",1735701233427,0.04946214,3364.8,3364.4,2.97228]
["bitfinex","ETHUSD",1735701236452,0.04946214,3364.8,3364.5,2.9722]
["bitfinex","ETHUSD",1735701236682,0.04946214,3364.8,3364.4,2.97222]
["bitfinex","ETHUSD",1735701236879,1.5704,3364.9,3364.4,2.97222]
["bitfinex","ETHUSD",1735701237356,0.04939961,3364.8,3364.4,2.97222]
["bitfinex","ETHUSD",1735701237715,1.5704,3364.9,3364.4,2.97222]
["bitfinex","ETHUSD",1735701238106,0.04939961,3364.8,3364.4,2.97222]
["bitfinex","ETHUSD",1735701238313,1.5704,3364.9,3364.4,2.97222]
["bitfinex","ETHUSD",1735701238739,0.04939961,3364.8,3364.4,2.97222]
["bitfinex","ETHUSD",1735701239159,0.04939961,3364.8,3364.4,0.84880175]
["bitfinex","ETHUSD",1735701239316,0.04939961,3364.8,3364.5,2.97219]
["bitfinex","ETHUSD",1735701239645,0.04939961,3364.8,3364.4,0.84880175]
["bitfinex","ETHUSD",1735701239646,0.04939961,3364.8,3364.4,2.12477948]
["bitfinex","ETHUSD",1735701239851,1.50840029,3365.2,3364.7,2.97203]
["bitfinex","ETHUSD",1735701240350,0.04937754,3365.1,3364.7,2.97203]
["bitfinex","ETHUSD",1735701241254,1.50840029,3365.2,3364.7,3.77893495]
["bitfinex","ETHUSD",1735701241554,0.04936375,3365.0,3364.7,3.77893495]
["bitfinex","ETHUSD",1735701241728,0.04938455,3365.1,3364.7,3.77893495]
["bitfinex","ETHUSD",1735701241928,1.50840029,3365.2,3364.7,3.77893495]
["bitfinex","ETHUSD",1735701242241,0.04938455,3365.1,3364.7,3.77893495]
["bitfinex","ETHUSD",1735701242442,1.50840029,3365.2,3364.7,3.77893495]
["bitfinex","ETHUSD",1735701242642,0.04938455,3365.1,3364.7,3.77893495]
["bitfinex","ETHUSD",1735701243035,1.50840029,3365.2,3364.7,3.77893495]
["bitfinex","ETHUSD",1735701243331,0.04938455,3365.1,3364.7,3.77893495]
["bitfinex","ETHUSD",1735701243524,0.04938455,3365.1,3364.8,0.3778935]
["bitfinex","ETHUSD",1735701243756,1.50840029,3365.2,3364.8,0.3778935]
["bitfinex","ETHUSD",1735701244109,0.04938455,3365.1,3364.8,0.3778935]
["bitfinex","ETHUSD",1735701244556,1.50840029,3365.2,3364.8,0.3778935]
["bitfinex","ETHUSD",1735701245058,0.04981355,3365.1,3364.8,0.3778935]
["bitfinex","ETHUSD",1735701245240,0.04981355,3365.1,3364.9,0.69704062]
["bitfinex","ETHUSD",1735701245451,1.50840029,3365.2,3364.9,0.69704062]
["bitfinex","ETHUSD",1735701245765,0.04979977,3365.0,3364.9,0.69704062]
["bitfinex","ETHUSD",1735701245958,1.50840029,3365.2,3364.9,0.69704062]
["bitfinex","ETHUSD",1735701246331,0.04981355,3365.1,3364.9,0.69704062]
["bitfinex","ETHUSD",1735701246525,1.50840029,3365.2,3364.9,0.69704062]
["bitfinex","ETHUSD",1735701246733,0.04979276,3365.0,3364.9,0.69704062]
["bitfinex","ETHUSD",1735701246941,1.50840029,3365.2,3364.9,0.69704062]
["bitfinex","ETHUSD",1735701247248,1.50840029,3365.2,3364.7,3.77893495]
["bitfinex","ETHUSD",1735701247418,0.04981355,3365.1,3364.7,3.77893495]
["bitfinex","ETHUSD",1735701249341,0.04981355,3365.1,3364.7,2.97203]
["bitfinex","ETHUSD",1735701250078,1.563,3365.0,3364.3,4.21216977]
["bitfinex","ETHUSD",1735701250287,1.61263784,3365.0,3364.3,4.21216977]
["bitfinex","ETHUSD",1735701250578,1.61263784,3365.0,3364.3,2.97235]
["bitfinex","ETHUSD",1735701251081,1.563,3365.0,3364.3,2.97235]
["bitfinex","ETHUSD",1735701251258,1.563,3364.9,3364.3,2.97235]
["bitfinex","ETHUSD",1735701251938,1.563,3364.7,3364.1,2.97254]
["bitfinex","ETHUSD",1735701252339,0.04913286,3364.6,3364.1,2.97254]
["bitfinex","ETHUSD",1735701252754,1.563,3364.5,3364.2,3.0]
["bitfinex","ETHUSD",1735701252959,1.61195712,3364.5,3364.2,3.0]
["bitfinex","ETHUSD",1735701253879,1.61195712,3364.5,3364.1,2.97254]
["bitfinex","ETHUSD",1735701255890,0.04895712,3364.5,3364.2,1.5584]
["bitfinex","ETHUSD",1735701256054,1.563,3364.9,3364.2,2.83437773]
["bitfinex","ETHUSD",1735701256259,0.04888055,3364.8,3364.4,2.97226]
["bitfinex","ETHUSD",1735701272806,0.04888055,3364.8,3364.6,2.9721]
["bitfinex","ETHUSD",1735701273115,1.563,3364.9,3364.4,1.27597773]
["bitfinex","ETHUSD",1735701273417,1.563,3364.9,3364.4,2.97227]
["bitfinex","ETHUSD",1735701273612,0.04906766,3364.8,3364.1,5.09299154]
["bitfinex","ETHUSD",1735701273917,1.6172,3364.7,3364.1,4.21229977]
["bitfinex","ETHUSD",1735701274305,0.04929964,3364.6,3364.1,4.21229977]
["bitfinex","ETHUSD",1735701274506,0.04929964,3364.6,3364.2,1.23981977]
["bitfinex","ETHUSD",1735701275103,1.6172,3364.7,3364.2,1.23981977]
["bitfinex","ETHUSD",1735701275284,1.6172,3364.7,3364.2,4.21227977]
["bitfinex","ETHUSD",1735701275479,1.6172,3364.7,3364.2,4.37267814]
["bitfinex","ETHUSD",1735701288041,1.6172,3364.7,3364.2,2.97246]
["bitfinex","ETHUSD",1735701288245,1.6172,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1735701288407,0.04885927,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1735701288607,1.6172,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1735701290045,0.04885927,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1735701296538,1.6172,3364.7,3364.0,2.97264]
["bitfinex","ETHUSD",1735701298348,1.6172,3364.7,3363.9,1.27597773]
["bitfinex","ETHUSD",1735701298552,1.6172,3364.7,3364.1,2.97256]
["bitfinex","ETHUSD",1735701298751,0.04782287,3364.6,3364.1,2.63737539]
["bitfinex","ETHUSD",1735701298963,1.6172,3364.7,3364.4,2.97222]
["bitfinex","ETHUSD",1735701299462,0.04804087,3364.6,3364.4,2.97222]
["bitfinex","ETHUSD",1735701299760,1.6172,3364.7,3364.4,2.97222]
["bitfinex","ETHUSD",1735701300760,0.04788542,3364.6,3364.4,2.97222]
["bitfinex","ETHUSD",1735701301121,1.6172,3364.7,3364.4,2.97222]
["bitfinex","ETHUSD",1735701301553,0.04809388,3364.6,3364.4,2.97222]
["bitfinex","ETHUSD",1735701301967,1.6172,3364.7,3364.4,2.97222]
["bitfinex","ETHUSD",1735701302464,0.04809388,3364.6,3364.4,2.97222]
["bitfinex","ETHUSD",1735701302985,1.6172,3364.7,3364.4,2.97222]
["bitfinex","ETHUSD",1735701303139,0.04800359,3364.5,3364.4,2.97222]
["bitfinex","ETHUSD",1735701303482,1.6172,3364.7,3364.4,2.97222]
["bitfinex","ETHUSD",1735701303770,0.0480244,3364.6,3364.4,2.97222]
["bitfinex","ETHUSD",1735701304175,1.6172,3364.7,3364.4,2.97222]
["bitfinex","ETHUSD",1735701304677,0.0480244,3364.6,3364.4,2.97222]
["bitfinex","ETHUSD",1735701305066,1.6172,3364.7,3364.4,2.97222]
["bitfinex","ETHUSD",1735701305390,0.0480244,3364.6,3364.4,2.97222]
["bitfinex","ETHUSD",1735701305885,1.6172,3364.7,3364.4,2.97222]
["bitfinex","ETHUSD",1735701306182,0.0480244,3364.6,3364.4,2.97222]
["bitfinex","ETHUSD",1735701306524,1.6172,3364.7,3364.4,2.97222]
["bitfinex","ETHUSD",1735701306982,0.04803141,3364.6,3364.4,2.97222]
["bitfinex","ETHUSD",1735701307383,1.6172,3364.7,3364.4,2.97222]
["bitfinex","ETHUSD",1735701307830,0.04818471,3364.6,3364.4,2.97222]
["bitfinex","ETHUSD",1735701308180,1.6172,3364.7,3364.4,2.97222]
["bitfinex","ETHUSD",1735701308575,0.04818471,3364.6,3364.4,2.97222]
["bitfinex","ETHUSD",1735701309070,1.6172,3364.7,3364.4,2.97222]
["bitfinex","ETHUSD",1735701309375,0.04818471,3364.6,3364.4,2.97222]
["bitfinex","ETHUSD",1735701309749,1.6172,3364.7,3364.4,2.97222]
["bitfinex","ETHUSD",1735701310184,0.04818471,3364.6,3364.4,2.97222]
["bitfinex","ETHUSD",1735701310580,1.6172,3364.7,3364.4,2.97222]
["bitfinex","ETHUSD",1735701310977,0.04814963,3364.6,3364.4,2.97222]
["bitfinex","ETHUSD",1735701311363,1.6172,3364.7,3364.4,2.97222]
["bitfinex","ETHUSD",1735701311735,0.04814963,3364.6,3364.4,2.97222]
["bitfinex","ETHUSD",1735701312252,1.6172,3364.7,3364.4,2.97222]
["bitfinex","ETHUSD",1735701312641,0.04814963,3364.6,3364.4,2.97222]
["bitfinex","ETHUSD",1735701312977,1.6172,3364.7,3364.4,2.97222]
["bitfinex","ETHUSD",1735701313140,1.6172,3364.7,3364.2,2.97244]
["bitfinex","ETHUSD",1735701313342,0.04814963,3364.6,3364.2,2.97244]
["bitfinex","ETHUSD",1735701313757,1.6172,3364.7,3364.2,2.97244]
["bitfinex","ETHUSD",1735701314181,0.04814963,3364.6,3364.3,1.0291133]
["bitfinex","ETHUSD",1735701314680,1.6172,3364.7,3364.3,1.0291133]
["bitfinex","ETHUSD",1735701314983,0.04814963,3364.6,3364.3,1.0291133]
["bitfinex","ETHUSD",1735701315187,0.04814963,3364.6,3364.2,2.97244]
["bitfinex","ETHUSD",1735701315480,1.6172,3364.7,3364.2,3.95824848]
["bitfinex","ETHUSD",1735701315639,1.6172,3364.7,3364.1,2.5157975]
["bitfinex","ETHUSD",1735701315844,1.6172,3364.7,3364.1,1.23981977]
["bitfinex","ETHUSD",1735701316279,0.04817743,3364.6,3364.1,1.23981977]
["bitfinex","ETHUSD",1735701317388,0.04817743,3364.6,3363.8,4.21259977]
["bitfinex","ETHUSD",1735701317765,0.04817743,3364.6,3363.8,1.23981977]
["bitfinex","ETHUSD",1735701318083,1.6463,3364.5,3363.8,1.23981977]
["bitfinex","ETHUSD",1735701318281,2.97229,3364.4,3363.8,1.23981977]
["bitfinex","ETHUSD",1735701318443,1.6463,3364.3,3363.8,1.23981977]
["bitfinex","ETHUSD",1735701318645,2.97257,3364.1,3363.8,1.23981977]
["bitfinex","ETHUSD",1735701318888,1.6463,3364.0,3363.6,1.23981977]
["bitfinex","ETHUSD",1735701319179,2.24056706,3363.9,3363.6,1.23981977]
["bitfinex","ETHUSD",1735701319560,0.04768233,3363.8,3363.6,1.23981977]
["bitfinex","ETHUSD",1735701320063,0.04768233,3363.8,3363.1,4.24941773]
["bitfinex","ETHUSD",1735701320559,1.6463,3363.7,3363.1,4.24941773]
["bitfinex","ETHUSD",1735701321245,0.04736529,3363.6,3363.1,4.24941773]
["bitfinex","ETHUSD",1735701321482,0.04736529,3363.6,3363.1,4.95068148]
["bitfinex","ETHUSD",1735701321794,1.6463,3363.7,3362.9,2.97359]
["bitfinex","ETHUSD",1735701322279,1.6463,3363.5,3362.9,4.24956773]
["bitfinex","ETHUSD",1735701322682,0.0472793,3363.4,3362.9,4.24956773]
["bitfinex","ETHUSD",1735701324276,0.0472793,3363.4,3363.1,1.27597773]
["bitfinex","ETHUSD",1735701324697,0.0472793,3363.4,3363.3,1.27597773]
["bitfinex","ETHUSD",1735701325014,1.6242,3363.8,3363.3,1.5603455]
["bitfinex","ETHUSD",1735701325170,0.04136372,3363.4,3363.3,1.5603455]
["bitfinex","ETHUSD",1735701325376,1.6242,3363.8,3363.3,1.5603455]
["bitfinex","ETHUSD",1735701325724,1.6242,3363.8,3363.3,1.27597773]
["bitfinex","ETHUSD",1735701326024,0.04142619,3363.7,3363.2,2.97333]
["bitfinex","ETHUSD",1735701328316,1.6242,3363.6,3362.9,4.24953773]
["bitfinex","ETHUSD",1735701328718,0.04157416,3363.5,3362.9,4.24953773]
["bitfinex","ETHUSD",1735701329253,0.04157416,3363.5,3363.0,2.97351]
["bitfinex","ETHUSD",1735701329525,0.04157416,3363.5,3363.1,1.7009265]
["bitfinex","ETHUSD",1735701329876,0.04157416,3363.5,3363.3,1.27597773]
["bitfinex","ETHUSD",1735701330326,0.04157416,3363.5,3363.2,2.97328]
["bitfinex","ETHUSD",1735701330822,0.04157416,3363.5,3363.0,2.97351]
["bitfinex","ETHUSD",1735701339498,1.6059,3363.4,3363.0,2.97351]
["bitfinex","ETHUSD",1735701339919,0.04134242,3363.3,3363.0,2.97351]
["bitfinex","ETHUSD",1735701340119,0.04134242,3363.3,3363.0,3.39845877]
["bitfinex","ETHUSD",1735701340832,0.04134242,3363.3,3362.8,1.27597773]
["bitfinex","ETHUSD",1735701341034,0.04134242,3363.3,3362.9,2.97359]
["bitfinex","ETHUSD",1735701341391,0.04134242,3363.3,3363.0,1.27597773]
["bitfinex","ETHUSD",1735701341626,1.61210029,3363.6,3363.2,2.97335]
["bitfinex","ETHUSD",1735701342134,0.04122524,3363.5,3363.2,2.97335]
["bitfinex","ETHUSD",1735701342708,0.04122524,3363.5,3363.4,4.24915773]
["bitfinex","ETHUSD",1735701342923,0.04122524,3363.5,3363.4,5.81255773]
["bitfinex","ETHUSD",1735701343223,0.00620029,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735701346536,1.61210029,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735701347927,0.00620029,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735701348115,0.00620029,3363.6,3363.5,3.45612405]
["bitfinex","ETHUSD",1735701350540,0.00620029,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735701355414,0.00620029,3363.6,3363.3,2.97323]
["bitfinex","ETHUSD",1735701356723,0.00620029,3363.6,3363.4,2.97315]
["bitfinex","ETHUSD",1735701360822,0.00620029,3363.6,3363.1,2.97344]
["bitfinex","ETHUSD",1735701361155,1.6206,3363.5,3363.1,2.97344]
["bitfinex","ETHUSD",1735701361319,0.04049432,3363.4,3363.1,2.97344]
["bitfinex","ETHUSD",1735701361732,1.6206,3363.5,3363.1,2.97344]
["bitfinex","ETHUSD",1735701362129,0.04047963,3363.4,3363.1,2.97344]
["bitfinex","ETHUSD",1735701362352,1.6206,3363.5,3363.1,2.97344]
["bitfinex","ETHUSD",1735701363126,0.04048685,3363.4,3363.1,2.97344]
["bitfinex","ETHUSD",1735701363329,1.6206,3363.5,3363.1,2.97344]
["bitfinex","ETHUSD",1735701363760,0.04047912,3363.4,3363.1,2.97344]
["bitfinex","ETHUSD",1735701364829,0.04047912,3363.4,3362.9,4.21339977]
["bitfinex","ETHUSD",1735701365036,0.04047912,3363.4,3362.9,1.23981977]
["bitfinex","ETHUSD",1735701366560,0.04047912,3363.4,3363.0,2.97353]
["bitfinex","ETHUSD",1735701366765,0.04047912,3363.4,3363.0,4.00508478]
["bitfinex","ETHUSD",1735701367678,0.04047912,3363.4,3363.0,2.97353]
["bitfinex","ETHUSD",1735701367858,1.6206,3363.3,3363.0,2.97353]
["bitfinex","ETHUSD",1735701368022,1.66084535,3363.3,3363.0,2.97353]
["bitfinex","ETHUSD",1735701368879,1.66084535,3363.3,3362.8,4.24964773]
["bitfinex","ETHUSD",1735701369078,1.66084535,3363.3,3362.8,2.97367]
["bitfinex","ETHUSD",1735701369429,1.6206,3363.3,3362.9,1.03103528]
["bitfinex","ETHUSD",1735701369773,0.0401864,3363.2,3362.9,1.03103528]
["bitfinex","ETHUSD",1735701369969,1.6206,3363.3,3362.9,1.03103528]
["bitfinex","ETHUSD",1735701370187,1.6206,3363.3,3363.0,4.24941773]
["bitfinex","ETHUSD",1735701370344,0.04002607,3363.2,3363.1,2.97338]
["bitfinex","ETHUSD",1735701370742,0.00620029,3363.6,3363.1,2.97338]
["bitfinex","ETHUSD",1735701370981,0.03975985,3363.5,3363.0,2.85127773]
["bitfinex","ETHUSD",1735701371181,0.03975985,3363.5,3363.2,2.97334]
["bitfinex","ETHUSD",1735701374391,0.03975985,3363.5,3363.0,4.5488]
["bitfinex","ETHUSD",1735701374597,1.5882,3363.4,3363.0,2.9735]
["bitfinex","ETHUSD",1735701375084,0.03970343,3363.3,3363.1,2.97344]
["bitfinex","ETHUSD",1735701375386,0.00620029,3363.6,3363.0,1.27597773]
["bitfinex","ETHUSD",1735701375387,1.59440029,3363.6,3363.0,1.27597773]
["bitfinex","ETHUSD",1735701375534,1.59440029,3363.6,3363.2,2.97335]
["bitfinex","ETHUSD",1735701377170,0.00620029,3363.6,3363.2,0.54891475]
["bitfinex","ETHUSD",1735701377494,0.00620029,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1735701377837,0.00620029,3363.6,3363.5,4.54839]
["bitfinex","ETHUSD",1735701379373,0.00620029,3363.6,3363.5,8.36339687]
["bitfinex","ETHUSD",1735701382161,0.00620029,3363.6,3363.5,7.1235771]
["bitfinex","ETHUSD",1735701382360,0.00620029,3363.6,3363.5,8.62581717]
["bitfinex","ETHUSD",1735701382794,0.00620029,3363.6,3363.5,9.9017949]
["bitfinex","ETHUSD",1735701383103,1.59440029,3363.6,3363.5,2.5751871]
["bitfinex","ETHUSD",1735701383774,1.63496392,3363.6,3363.5,2.5751871]
["bitfinex","ETHUSD",1735701383970,1.63496392,3363.6,3363.1,2.97341]
["bitfinex","ETHUSD",1735701384177,1.63496392,3363.6,3362.9,2.97359]
["bitfinex","ETHUSD",1735701384379,1.63496392,3363.6,3362.8,1.23981977]
["bitfinex","ETHUSD",1735701384589,2.22334008,3363.6,3362.8,4.21350977]
["bitfinex","ETHUSD",1735701384903,2.22334008,3363.6,3362.8,2.97369]
["bitfinex","ETHUSD",1735701386591,1.5882,3363.5,3362.8,2.97369]
["bitfinex","ETHUSD",1735701386864,0.04017692,3363.4,3362.8,2.97369]
["bitfinex","ETHUSD",1735701387461,1.5882,3363.3,3362.8,2.97369]
["bitfinex","ETHUSD",1735701387904,0.03969058,3363.2,3362.8,2.97369]
["bitfinex","ETHUSD",1735701388105,1.5882,3363.1,3362.6,2.97386]
["bitfinex","ETHUSD",1735701388303,1.5882,3363.1,3362.6,3.98212292]
["bitfinex","ETHUSD",1735701388704,1.5882,3363.1,3362.7,2.97378]
["bitfinex","ETHUSD",1735701388911,0.0396412,3363.0,3362.7,2.97378]
["bitfinex","ETHUSD",1735701389593,1.5882,3363.1,3362.6,1.00826292]
["bitfinex","ETHUSD",1735701390760,1.5882,3363.5,3362.9,2.97356]
["bitfinex","ETHUSD",1735701391051,0.03966948,3363.4,3362.9,3.52927229]
["bitfinex","ETHUSD",1735701396598,0.03966948,3363.4,3362.9,2.97356]
["bitfinex","ETHUSD",1735701396798,1.5882,3363.3,3362.7,2.97372]
["bitfinex","ETHUSD",1735701397022,0.03976182,3363.2,3362.7,2.97372]
["bitfinex","ETHUSD",1735701397412,1.5882,3363.3,3362.7,2.97372]
["bitfinex","ETHUSD",1735701397823,0.03976182,3363.2,3362.7,2.97372]
["bitfinex","ETHUSD",1735701399058,1.4851,3363.1,3362.3,1.40947717]
["bitfinex","ETHUSD",1735701399337,1.52482683,3363.1,3362.3,3.1437674]
["bitfinex","ETHUSD",1735701400635,1.4851,3363.1,3362.3,3.1437674]
["bitfinex","ETHUSD",1735701401535,1.4851,3362.9,3362.3,3.1437674]
["bitfinex","ETHUSD",1735701401743,1.4851,3362.9,3362.3,4.02912912]
["bitfinex","ETHUSD",1735701401904,1.4851,3362.9,3362.3,1.05501912]
["bitfinex","ETHUSD",1735701402107,1.4851,3362.9,3362.4,2.97405]
["bitfinex","ETHUSD",1735701405541,1.4851,3362.9,3362.3,0.1696574]
["bitfinex","ETHUSD",1735701406044,1.52461217,3362.8,3362.3,0.1696574]
["bitfinex","ETHUSD",1735701407614,1.4851,3362.7,3362.3,0.1696574]
["bitfinex","ETHUSD",1735701407827,4.49826585,3362.7,3362.3,0.1696574]
["bitfinex","ETHUSD",1735701408030,1.4851,3362.6,3362.3,0.1696574]
["bitfinex","ETHUSD",1735701408231,1.52440502,3362.6,3362.3,0.1696574]
["bitfinex","ETHUSD",1735701410615,1.4851,3362.5,3362.3,0.1696574]
["bitfinex","ETHUSD",1735701410843,1.97363041,3362.4,3362.3,0.1696574]
["bitfinex","ETHUSD",1735701411150,4.49785991,3362.4,3362.3,0.1696574]
["bitfinex","ETHUSD",1735701414734,1.52379991,3362.4,3362.3,0.1696574]
["bitfinex","ETHUSD",1735701419355,4.89689506,3362.4,3362.3,0.1696574]
["bitfinex","ETHUSD",1735701419653,1.52379991,3362.4,3362.3,0.1696574]
["bitfinex","ETHUSD",1735701419836,2.24350011,3362.4,3362.3,0.1696574]
["bitfinex","ETHUSD",1735701427274,5.21756011,3362.4,3362.3,0.1696574]
["bitfinex","ETHUSD",1735701427823,11.31588731,3362.4,3362.3,0.1696574]
["bitfinex","ETHUSD",1735701437060,11.86588731,3362.4,3362.3,0.1696574]
["bitfinex","ETHUSD",1735701439059,15.54476216,3362.4,3362.3,7.4e-06]
["bitfinex","ETHUSD",1735701439372,11.86588731,3362.4,3362.3,7.4e-06]
["bitfinex","ETHUSD",1735701439590,12.26202081,3362.4,3362.3,7.4e-06]
["bitfinex","ETHUSD",1735701440951,15.38942823,3362.4,3362.3,7.4e-06]
["bitfinex","ETHUSD",1735701442974,12.26202081,3362.4,3362.3,7.4e-06]
["bitfinex","ETHUSD",1735701443849,12.26202081,3362.4,3362.3,0.0008074]
["bitfinex","ETHUSD",1735701444735,15.38253746,3362.4,3362.3,0.0008074]
["bitfinex","ETHUSD",1735701445168,15.38253746,3362.4,3362.3,7.4e-06]
["bitfinex","ETHUSD",1735701445169,17.79769746,3362.4,3362.3,7.4e-06]
["bitfinex","ETHUSD",1735701445346,18.04769746,3362.4,3362.3,7.4e-06]
["bitfinex","ETHUSD",1735701445543,15.63253746,3362.4,3362.3,7.4e-06]
["bitfinex","ETHUSD",1735701446143,12.26202081,3362.4,3362.3,7.4e-06]
["bitfinex","ETHUSD",1735701446349,12.37178204,3362.4,3362.3,7.4e-06]
["bitfinex","ETHUSD",1735701447105,14.38708204,3362.4,3362.3,7.4e-06]
["bitfinex","ETHUSD",1735701447408,14.61065204,3362.4,3362.3,7.4e-06]
["bitfinex","ETHUSD",1735701447609,12.37178204,3362.4,3362.3,7.4e-06]
["bitfinex","ETHUSD",1735701447805,14.59123204,3362.4,3362.3,7.4e-06]
["bitfinex","ETHUSD",1735701451331,2.97528,3361.1,3360.9,1.5516]
["bitfinex","ETHUSD",1735701451493,4.25482664,3361.0,3360.9,1.5516]
["bitfinex","ETHUSD",1735701451695,0.03433509,3361.0,3360.9,1.5516]
["bitfinex","ETHUSD",1735701451874,4.25468664,3361.2,3360.9,1.5516]
["bitfinex","ETHUSD",1735701452216,0.0341776,3361.0,3360.9,1.5516]
["bitfinex","ETHUSD",1735701452414,4.25468664,3361.2,3360.9,1.5516]
["bitfinex","ETHUSD",1735701452596,0.0341776,3361.0,3360.9,1.5516]
["bitfinex","ETHUSD",1735701452787,4.25468664,3361.2,3360.9,1.5516]
["bitfinex","ETHUSD",1735701452985,0.0341776,3361.0,3360.9,1.5516]
["bitfinex","ETHUSD",1735701453185,4.25468664,3361.2,3360.9,1.5516]
["bitfinex","ETHUSD",1735701453386,0.03435428,3361.0,3360.9,1.5516]
["bitfinex","ETHUSD",1735701453593,1.27952664,3361.3,3360.9,1.5516]
["bitfinex","ETHUSD",1735701453776,0.03436975,3361.0,3360.9,1.5516]
["bitfinex","ETHUSD",1735701453976,1.27952664,3361.1,3360.9,1.5516]
["bitfinex","ETHUSD",1735701454177,0.03414628,3361.0,3360.9,1.5516]
["bitfinex","ETHUSD",1735701455309,0.03414628,3361.0,3360.1,1.5516]
["bitfinex","ETHUSD",1735701455491,1.27952664,3360.9,3360.3,1.5516]
["bitfinex","ETHUSD",1735701455692,1.31362957,3360.9,3360.3,1.5516]
["bitfinex","ETHUSD",1735701456016,1.31362957,3360.9,3360.2,0.88072966]
["bitfinex","ETHUSD",1735701456017,1.27952664,3360.5,3359.9,1.5516]
["bitfinex","ETHUSD",1735701456536,1.27952664,3360.3,3359.9,1.5516]
["bitfinex","ETHUSD",1735701457034,0.03416394,3360.2,3359.9,1.5516]
["bitfinex","ETHUSD",1735701457412,1.27952664,3360.3,3359.9,1.5516]
["bitfinex","ETHUSD",1735701457605,0.03378684,3360.1,3359.9,1.5516]
["bitfinex","ETHUSD",1735701457834,1.27952664,3360.3,3359.9,1.5516]
["bitfinex","ETHUSD",1735701458011,0.0337273,3360.0,3359.9,1.5516]
["bitfinex","ETHUSD",1735701458207,2.97579,3360.5,3359.9,1.5516]
["bitfinex","ETHUSD",1735701458611,0.03381074,3360.4,3359.9,1.5516]
["bitfinex","ETHUSD",1735701459694,0.30096007,3360.3,3359.9,1.5516]
["bitfinex","ETHUSD",1735701459902,2.97617,3360.1,3359.1,1.465]
["bitfinex","ETHUSD",1735701460135,0.0333451,3360.0,3359.1,1.465]
["bitfinex","ETHUSD",1735701461255,0.0333451,3360.0,3359.3,1.465]
["bitfinex","ETHUSD",1735701461433,0.0333451,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1735701461735,0.03294782,3359.9,3359.6,1.465]
["bitfinex","ETHUSD",1735701462041,4.45694,3360.4,3359.6,1.465]
["bitfinex","ETHUSD",1735701462257,1.4811,3360.6,3359.6,1.465]
["bitfinex","ETHUSD",1735701462552,3.03231347,3360.5,3359.6,1.465]
["bitfinex","ETHUSD",1735701464256,0.03231347,3360.5,3359.6,1.465]
["bitfinex","ETHUSD",1735701464555,2.97592,3360.4,3359.6,1.465]
["bitfinex","ETHUSD",1735701464861,0.031463,3360.3,3359.6,1.465]
["bitfinex","ETHUSD",1735701465646,2.97604,3360.2,3359.6,1.465]
["bitfinex","ETHUSD",1735701466024,0.03039901,3360.1,3359.6,1.465]
["bitfinex","ETHUSD",1735701468738,0.00620029,3360.0,3359.6,1.465]
["bitfinex","ETHUSD",1735701468939,0.03026307,3359.9,3359.6,1.465]
["bitfinex","ETHUSD",1735701471300,0.33152241,3359.9,3359.6,1.465]
["bitfinex","ETHUSD",1735701471502,0.03026307,3359.9,3359.6,1.465]
["bitfinex","ETHUSD",1735701471974,1.51136307,3359.9,3359.0,1.465]
["bitfinex","ETHUSD",1735701472304,2.97647,3359.7,3359.0,1.465]
["bitfinex","ETHUSD",1735701472477,0.02885512,3359.6,3359.0,1.465]
["bitfinex","ETHUSD",1735701474668,4.45741,3359.9,3359.0,1.465]
["bitfinex","ETHUSD",1735701474868,0.02888187,3359.8,3359.0,1.465]
["bitfinex","ETHUSD",1735701476398,0.02888187,3359.8,3359.0,2.97706]
["bitfinex","ETHUSD",1735701476599,0.02888187,3359.8,3359.1,1.2589]
["bitfinex","ETHUSD",1735701476778,0.00620029,3360.0,3359.1,1.2589]
["bitfinex","ETHUSD",1735701476963,0.02886849,3359.7,3359.1,1.2589]
["bitfinex","ETHUSD",1735701477213,2.98240029,3360.0,3359.1,1.2589]
["bitfinex","ETHUSD",1735701477411,0.0288626,3359.6,3359.1,1.2589]
["bitfinex","ETHUSD",1735701477730,0.02884173,3359.5,3359.1,1.2589]
["bitfinex","ETHUSD",1735701477932,0.43070003,3359.9,3359.1,1.2589]
["bitfinex","ETHUSD",1735701478150,0.02890434,3359.8,3359.1,1.2589]
["bitfinex","ETHUSD",1735701479148,0.00620029,3360.0,3359.3,1.2589]
["bitfinex","ETHUSD",1735701479350,0.00620029,3360.0,3359.9,4.23517]
["bitfinex","ETHUSD",1735701482661,0.00620029,3360.0,3359.9,7.23517]
["bitfinex","ETHUSD",1735701485756,2.9e-07,3360.0,3359.9,7.78517]
["bitfinex","ETHUSD",1735701486555,3.0,3361.6,3360.1,1.2589]
["bitfinex","ETHUSD",1735701486758,0.03017969,3361.5,3360.9,1.2589]
["bitfinex","ETHUSD",1735701489685,1.03359212,3361.5,3359.8,2.70475456]
["bitfinex","ETHUSD",1735701489859,1.43262727,3361.5,3360.6,1.262]
["bitfinex","ETHUSD",1735701490074,1.40244758,3361.5,3360.6,1.262]
["bitfinex","ETHUSD",1735701490385,0.02817399,3361.4,3360.6,1.262]
["bitfinex","ETHUSD",1735701490538,1.2944,3361.3,3360.6,1.262]
["bitfinex","ETHUSD",1735701490745,0.02812182,3361.2,3360.6,1.262]
["bitfinex","ETHUSD",1735701499875,0.39903515,3361.4,3360.7,2.97554]
["bitfinex","ETHUSD",1735701500226,0.02846134,3361.3,3360.7,2.97554]
["bitfinex","ETHUSD",1735701500375,0.02846134,3361.3,3360.6,1.262]
["bitfinex","ETHUSD",1735701503318,0.02846134,3361.3,3360.6,4.23763]
["bitfinex","ETHUSD",1735701505619,0.02846134,3361.3,3360.7,2.97549]
["bitfinex","ETHUSD",1735701505818,0.02846134,3361.3,3360.6,1.685763]
["bitfinex","ETHUSD",1735701505819,0.02846134,3361.3,3361.0,2.97529]
["bitfinex","ETHUSD",1735701506022,1.2944,3361.5,3361.0,2.97529]
["bitfinex","ETHUSD",1735701507726,1.2366,3361.8,3361.3,2.97502]
["bitfinex","ETHUSD",1735701510828,1.2366,3361.8,3361.1,4.2118]
["bitfinex","ETHUSD",1735701511059,3.10378971,3361.7,3360.2,3.0]
["bitfinex","ETHUSD",1735701511241,3.10378971,3361.7,3360.8,1.2366]
["bitfinex","ETHUSD",1735701511623,0.39903515,3361.7,3360.8,1.2366]
["bitfinex","ETHUSD",1735701512673,0.39903515,3361.7,3360.9,2.97538]
["bitfinex","ETHUSD",1735701514996,1.2366,3361.6,3360.9,2.97538]
["bitfinex","ETHUSD",1735701522324,1.2366,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1735701528427,1.2366,3361.6,3360.6,2.49831977]
["bitfinex","ETHUSD",1735701528733,1.2366,3361.6,3360.9,2.97534]
["bitfinex","ETHUSD",1735701529209,1.2366,3361.6,3361.2,2.9751]
["bitfinex","ETHUSD",1735701529727,1.2471,3362.0,3361.4,2.97494]
["bitfinex","ETHUSD",1735701530247,1.27912784,3361.9,3361.4,2.97494]
["bitfinex","ETHUSD",1735701531950,1.27912784,3361.9,3361.1,1.2585]
["bitfinex","ETHUSD",1735701531951,1.27912784,3361.9,3361.2,2.97509]
["bitfinex","ETHUSD",1735701532245,4.2471,3362.0,3361.2,2.97509]
["bitfinex","ETHUSD",1735701532938,4.2471,3362.0,3361.3,2.97501]
["bitfinex","ETHUSD",1735701534349,4.2471,3362.0,3361.3,3.398361]
["bitfinex","ETHUSD",1735701534545,1.2471,3362.0,3361.4,2.97492]
["bitfinex","ETHUSD",1735701535321,1.2471,3362.0,3361.5,2.97482]
["bitfinex","ETHUSD",1735701536507,1.2455,3362.3,3361.8,2.97455]
["bitfinex","ETHUSD",1735701536846,3.12227209,3362.5,3361.9,1.2107]
["bitfinex","ETHUSD",1735701537052,3.12227209,3362.5,3362.2,2.97415]
["bitfinex","ETHUSD",1735701537758,1.2455,3362.6,3362.2,2.97415]
["bitfinex","ETHUSD",1735701539135,1.2455,3362.6,3361.9,1.2107]
["bitfinex","ETHUSD",1735701539338,1.2455,3362.6,3361.8,2.97459]
["bitfinex","ETHUSD",1735701539533,1.2455,3362.6,3362.0,2.97438]
["bitfinex","ETHUSD",1735701539738,1.2455,3362.6,3362.1,2.9743]
["bitfinex","ETHUSD",1735701540047,1.2455,3362.6,3361.8,3.52447098]
["bitfinex","ETHUSD",1735701540253,1.2455,3362.6,3362.2,2.97423]
["bitfinex","ETHUSD",1735701540941,1.2455,3362.6,3362.0,2.97439]
["bitfinex","ETHUSD",1735701541152,1.2455,3362.6,3362.0,3.7527161]
["bitfinex","ETHUSD",1735701541662,1.2455,3362.6,3362.1,2.97428]
["bitfinex","ETHUSD",1735701543766,1.2137,3362.8,3362.1,1.2844]
["bitfinex","ETHUSD",1735701543971,1.2137,3362.8,3362.4,2.97398]
["bitfinex","ETHUSD",1735701546496,1.2137,3362.8,3362.2,2.97421]
["bitfinex","ETHUSD",1735701546696,1.2137,3362.8,3362.2,3.697507]
["bitfinex","ETHUSD",1735701554602,1.2264,3362.2,3361.6,2.97469]
["bitfinex","ETHUSD",1735701558581,1.62543515,3362.2,3361.4,2.97491]
["bitfinex","ETHUSD",1735701558771,1.3168,3362.1,3361.4,2.97491]
["bitfinex","ETHUSD",1735701566843,1.3168,3362.1,3361.3,0.423351]
["bitfinex","ETHUSD",1735701567019,1.3168,3362.1,3361.2,2.97511]
["bitfinex","ETHUSD",1735701567347,1.3065,3362.0,3361.2,2.97511]
["bitfinex","ETHUSD",1735701572093,1.3065,3362.0,3360.9,1.2545]
["bitfinex","ETHUSD",1735701572265,1.3065,3362.0,3361.3,2.97502]
["bitfinex","ETHUSD",1735701573487,1.3065,3362.0,3361.4,2.97494]
["bitfinex","ETHUSD",1735701574451,1.3065,3362.0,3361.0,2.9753]
["bitfinex","ETHUSD",1735701574652,1.3065,3361.6,3360.8,1.23981977]
["bitfinex","ETHUSD",1735701574964,1.3065,3361.5,3360.8,1.23981977]
["bitfinex","ETHUSD",1735701575164,1.3065,3361.5,3361.0,1.54678282]
["bitfinex","ETHUSD",1735701575369,1.3065,3361.4,3361.0,1.54678282]
["bitfinex","ETHUSD",1735701576252,1.3065,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1735701586306,1.27957215,3361.3,3360.7,2.97553]
["bitfinex","ETHUSD",1735701586468,1.2535,3361.2,3360.7,2.97553]
["bitfinex","ETHUSD",1735701593414,1.2535,3361.2,3360.7,0.297553]
["bitfinex","ETHUSD",1735701593706,1.2535,3361.2,3361.0,2.9753]
["bitfinex","ETHUSD",1735701601218,1.2535,3361.2,3360.5,2.9757]
["bitfinex","ETHUSD",1735701601417,1.2535,3361.2,3360.4,1.23981977]
["bitfinex","ETHUSD",1735701601738,1.3152,3360.8,3360.6,1.03200286]
["bitfinex","ETHUSD",1735701602734,1.3152,3360.8,3360.3,2.97588]
["bitfinex","ETHUSD",1735701603429,1.3152,3360.8,3360.1,1.3204]
["bitfinex","ETHUSD",1735701603629,1.3152,3360.8,3360.1,1.89046033]
["bitfinex","ETHUSD",1735701603936,1.3152,3360.8,3360.1,0.57006033]
["bitfinex","ETHUSD",1735701607200,2.97565,3360.7,3359.9,1.23981977]
["bitfinex","ETHUSD",1735701607535,1.3152,3360.6,3359.8,2.56021977]
["bitfinex","ETHUSD",1735701607705,1.3152,3360.6,3359.8,3.83979192]
["bitfinex","ETHUSD",1735701608443,1.3152,3360.6,3359.8,2.59997215]
["bitfinex","ETHUSD",1735701608918,2.97574,3360.6,3359.6,2.51939192]
["bitfinex","ETHUSD",1735701609238,2.97586,3360.4,3359.7,0.73802033]
["bitfinex","ETHUSD",1735701609441,1.3122,3360.3,3359.6,1.23981977]
["bitfinex","ETHUSD",1735701609644,1.27957215,3359.7,3359.6,1.23981977]
["bitfinex","ETHUSD",1735701609816,1.3122,3359.7,3359.6,1.23981977]
["bitfinex","ETHUSD",1735701610419,4.28811,3360.4,3359.6,1.23981977]
["bitfinex","ETHUSD",1735701610623,4.88671506,3360.4,3359.6,1.23981977]
["bitfinex","ETHUSD",1735701610818,4.88671506,3360.4,3359.4,2.51897215]
["bitfinex","ETHUSD",1735701611034,4.28811,3360.4,3359.4,2.51897215]
["bitfinex","ETHUSD",1735701611345,4.28811,3360.4,3359.4,1.2394]
["bitfinex","ETHUSD",1735701611904,2.97595,3360.3,3359.4,1.2394]
["bitfinex","ETHUSD",1735701612320,1.3122,3360.2,3359.0,4.21685977]
["bitfinex","ETHUSD",1735701612519,4.25586215,3359.9,3359.0,1.23981977]
["bitfinex","ETHUSD",1735701612715,1.3122,3360.0,3359.0,2.97036078]
["bitfinex","ETHUSD",1735701612914,1.3122,3360.0,3359.2,1.27957215]
["bitfinex","ETHUSD",1735701613119,3.0,3360.4,3359.4,1.27957215]
["bitfinex","ETHUSD",1735701613328,1.3122,3360.3,3359.4,1.27957215]
["bitfinex","ETHUSD",1735701614206,2.97602,3360.2,3359.3,1.2394]
["bitfinex","ETHUSD",1735701614429,3.83279921,3360.2,3359.3,1.2394]
["bitfinex","ETHUSD",1735701614645,3.83279921,3360.2,3359.1,4.52617577]
["bitfinex","ETHUSD",1735701614646,2.9762,3360.0,3359.1,1.54920577]
["bitfinex","ETHUSD",1735701615452,4.28854,3359.9,3359.0,1.2394]
["bitfinex","ETHUSD",1735701615620,4.28854,3359.9,3359.0,2.51897215]
["bitfinex","ETHUSD",1735701616858,4.28854,3359.9,3359.0,1.2394]
["bitfinex","ETHUSD",1735701617061,4.28854,3359.9,3359.0,1.97803874]
["bitfinex","ETHUSD",1735701618319,2.97647,3359.7,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701618521,1.3122,3359.6,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701618937,1.3122,3359.5,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701619822,4.28884,3359.5,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701620218,1.3122,3359.4,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701620447,1.3122,3359.0,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701622655,4.28927,3359.0,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701622841,4.74022182,3359.0,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701623251,7.74022182,3359.0,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701624781,7.28927,3359.0,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701624939,8.62962813,3359.0,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701627516,4.3122,3359.0,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701628742,1.3122,3359.0,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701632682,0.05843986,3359.0,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701632873,1.124,3359.5,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701633076,0.05698438,3359.0,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701633277,1.124,3359.5,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701633481,0.0569917,3359.0,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701633661,1.124,3359.5,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701634250,0.0570707,3359.4,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701641496,1.2008,3359.3,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701641686,1.65175182,3359.3,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701641886,0.05746642,3359.2,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701642195,0.45095182,3359.1,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701642400,1.2008,3359.0,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701642699,1.25811992,3359.0,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701646003,0.05731992,3359.0,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701646309,1.2008,3359.2,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701646519,0.05729716,3359.1,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701652206,4.2008,3359.5,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701652392,0.05722837,3359.0,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701652916,5.68260131,3359.8,3358.9,3.9240174]
["bitfinex","ETHUSD",1735701652917,0.8309,3359.8,3358.9,3.9240174]
["bitfinex","ETHUSD",1735701653220,0.05735261,3359.7,3359.1,2.9769]
["bitfinex","ETHUSD",1735701659419,0.05735261,3359.7,3358.9,0.9468574]
["bitfinex","ETHUSD",1735701659723,3.78039,3359.4,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701660018,0.05792467,3359.3,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701660249,2.9769,3359.2,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701660470,3.67645778,3359.2,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701660583,0.05782916,3359.1,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701661547,2.97707,3359.0,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701661741,3.03513152,3359.0,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701662102,3.83873152,3359.0,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701662330,4.86086658,3359.0,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701663042,5.3118184,3359.0,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701663612,8.3118184,3359.0,3358.9,0.1696574]
["bitfinex","ETHUSD",1735701664226,8.3118184,3359.0,3358.9,7.4e-06]
["bitfinex","ETHUSD",1735701665436,8.8618184,3359.0,3358.9,7.4e-06]
["bitfinex","ETHUSD",1735701665799,11.98409049,3359.0,3358.9,7.4e-06]
["bitfinex","ETHUSD",1735701667747,12.43180732,3359.0,3358.9,7.4e-06]
["bitfinex","ETHUSD",1735701668606,9.30953523,3359.0,3358.9,7.4e-06]
["bitfinex","ETHUSD",1735701672414,12.42784172,3359.0,3358.9,7.4e-06]
["bitfinex","ETHUSD",1735701672742,16.22573172,3359.0,3358.9,7.4e-06]
["bitfinex","ETHUSD",1735701672942,14.65725172,3359.0,3358.9,7.4e-06]
["bitfinex","ETHUSD",1735701673318,14.66726172,3359.0,3358.9,7.4e-06]
["bitfinex","ETHUSD",1735701673515,12.42784172,3359.0,3358.9,7.4e-06]
["bitfinex","ETHUSD",1735701673725,9.30953523,3359.0,3358.9,7.4e-06]
["bitfinex","ETHUSD",1735701674650,13.29075523,3359.0,3358.9,7.4e-06]
["bitfinex","ETHUSD",1735701675249,12.97342523,3359.0,3358.9,7.4e-06]
["bitfinex","ETHUSD",1735701675452,2.97844,3357.5,3357.2,0.8047]
["bitfinex","ETHUSD",1735701675953,0.05567359,3357.4,3357.2,0.8047]
["bitfinex","ETHUSD",1735701676149,2.97858,3357.3,3357.2,0.8047]
["bitfinex","ETHUSD",1735701676356,3.03383233,3357.3,3357.2,0.8047]
["bitfinex","ETHUSD",1735701677144,3.03383233,3357.3,3356.4,0.8318]
["bitfinex","ETHUSD",1735701677339,3.03383233,3357.3,3356.6,0.8318]
["bitfinex","ETHUSD",1735701677521,2.97869,3357.2,3356.6,0.8318]
["bitfinex","ETHUSD",1735701677814,0.05431433,3357.1,3356.6,0.8318]
["bitfinex","ETHUSD",1735701678467,3.03309433,3357.1,3356.6,0.8318]
["bitfinex","ETHUSD",1735701678671,2.97878,3357.1,3356.6,0.8318]
["bitfinex","ETHUSD",1735701678839,0.0538011,3357.0,3356.6,0.8318]
["bitfinex","ETHUSD",1735701679764,3.0326811,3357.0,3356.6,0.8318]
["bitfinex","ETHUSD",1735701680436,3.0326811,3357.0,3356.1,0.8318]
["bitfinex","ETHUSD",1735701680437,2.97906,3356.8,3356.1,0.8318]
["bitfinex","ETHUSD",1735701680761,0.05371975,3356.7,3356.1,0.8318]
["bitfinex","ETHUSD",1735701683873,2.97862,3357.3,3356.1,0.8318]
["bitfinex","ETHUSD",1735701684045,2.97869,3357.2,3356.1,0.8318]
["bitfinex","ETHUSD",1735701684251,0.05340588,3357.2,3356.1,0.8318]
["bitfinex","ETHUSD",1735701684547,2.97876,3357.1,3356.3,0.8052]
["bitfinex","ETHUSD",1735701684767,0.05334432,3357.0,3356.3,0.8052]
["bitfinex","ETHUSD",1735701684971,2.97896,3356.9,3356.3,0.8052]
["bitfinex","ETHUSD",1735701685135,0.05340295,3356.8,3356.3,0.8052]
["bitfinex","ETHUSD",1735701693345,2.97879,3357.1,3356.3,0.8052]
["bitfinex","ETHUSD",1735701693573,0.05351471,3357.0,3356.3,0.8052]
["bitfinex","ETHUSD",1735701695388,2.97896,3356.9,3356.3,0.8052]
["bitfinex","ETHUSD",1735701695542,3.0327226,3356.9,3356.3,0.8052]
["bitfinex","ETHUSD",1735701697592,0.0537626,3356.9,3356.3,0.8052]
["bitfinex","ETHUSD",1735701697959,2.9788,3357.1,3356.3,0.8052]
["bitfinex","ETHUSD",1735701698156,0.05379717,3357.0,3356.3,0.8052]
["bitfinex","ETHUSD",1735701700215,0.05379717,3357.0,3356.7,0.7867]
["bitfinex","ETHUSD",1735701700369,2.97814,3357.8,3356.7,2.97909]
["bitfinex","ETHUSD",1735701700715,0.05212729,3357.7,3356.8,0.7867]
["bitfinex","ETHUSD",1735701700904,0.05212729,3357.7,3356.3,2.97946]
["bitfinex","ETHUSD",1735701700905,0.05212729,3357.7,3357.3,0.7867]
["bitfinex","ETHUSD",1735701701079,0.05212729,3357.7,3357.5,0.7867]
["bitfinex","ETHUSD",1735701701284,5.68363131,3358.6,3357.5,0.7867]
["bitfinex","ETHUSD",1735701701480,2.97763,3358.4,3357.5,0.7867]
["bitfinex","ETHUSD",1735701701699,0.04737523,3358.3,3357.5,0.7867]
["bitfinex","ETHUSD",1735701701874,3.02513523,3358.3,3357.5,0.7867]
["bitfinex","ETHUSD",1735701702296,3.67987888,3358.3,3357.5,0.7867]
["bitfinex","ETHUSD",1735701702876,0.70211888,3358.3,3357.5,0.7867]
["bitfinex","ETHUSD",1735701703415,3.67982888,3358.3,3357.5,0.7867]
["bitfinex","ETHUSD",1735701705288,2.9778,3358.2,3357.5,0.7867]
["bitfinex","ETHUSD",1735701705703,0.04810465,3358.1,3357.5,0.7867]
["bitfinex","ETHUSD",1735701705897,2.97763,3358.4,3357.5,0.7867]
["bitfinex","ETHUSD",1735701706201,0.04814415,3358.3,3357.5,0.7867]
["bitfinex","ETHUSD",1735701707956,0.8161,3359.3,3358.2,0.7867]
["bitfinex","ETHUSD",1735701708081,3.68971941,3359.2,3358.2,0.7867]
["bitfinex","ETHUSD",1735701708382,3.68971941,3359.2,3358.3,0.7867]
["bitfinex","ETHUSD",1735701709924,0.04907683,3359.2,3358.3,3.76436]
["bitfinex","ETHUSD",1735701710225,2.97673,3359.4,3358.4,0.7867]
["bitfinex","ETHUSD",1735701710541,0.04920864,3359.3,3358.4,0.7867]
["bitfinex","ETHUSD",1735701711428,0.04920864,3359.3,3358.3,2.97766]
["bitfinex","ETHUSD",1735701711429,0.04920864,3359.3,3358.8,0.7867]
["bitfinex","ETHUSD",1735701711614,0.04920864,3359.3,3359.0,0.7867]
["bitfinex","ETHUSD",1735701711805,2.97619,3360.0,3359.0,0.7867]
["bitfinex","ETHUSD",1735701712001,0.05002724,3359.2,3359.0,0.7867]
["bitfinex","ETHUSD",1735701712210,0.679229,3359.9,3359.0,0.7867]
["bitfinex","ETHUSD",1735701712733,0.05015274,3359.8,3359.0,0.7867]
["bitfinex","ETHUSD",1735701713295,3.02651274,3359.8,3359.0,0.7867]
["bitfinex","ETHUSD",1735701718326,2.9765,3359.7,3359.0,0.7867]
["bitfinex","ETHUSD",1735701718533,0.05013805,3359.6,3359.0,0.7867]
["bitfinex","ETHUSD",1735701724535,3.655519,3359.9,3359.0,0.7867]
["bitfinex","ETHUSD",1735701724754,0.05079425,3359.8,3359.0,0.7867]
["bitfinex","ETHUSD",1735701727684,0.05079425,3359.8,3358.7,3.0]
["bitfinex","ETHUSD",1735701727685,2.63350638,3360.4,3359.7,0.821]
["bitfinex","ETHUSD",1735701728007,2.63350638,3360.4,3360.0,2.97612]
["bitfinex","ETHUSD",1735701728357,3.37421175,3361.1,3360.1,3.80809]
["bitfinex","ETHUSD",1735701728563,0.42003118,3361.0,3360.1,3.80809]
["bitfinex","ETHUSD",1735701729246,0.42003118,3361.0,3360.1,0.832]
["bitfinex","ETHUSD",1735701729543,0.05242488,3360.9,3360.1,0.832]
["bitfinex","ETHUSD",1735701731115,0.05242488,3360.9,3360.1,3.80809]
["bitfinex","ETHUSD",1735701731320,0.05242488,3360.9,3360.2,2.97601]
["bitfinex","ETHUSD",1735701731544,0.05242488,3360.9,3360.3,3.8079]
["bitfinex","ETHUSD",1735701731852,3.80117,3361.3,3360.3,3.8079]
["bitfinex","ETHUSD",1735701732039,0.0525452,3360.8,3360.3,3.8079]
["bitfinex","ETHUSD",1735701732344,0.05307555,3360.7,3360.3,3.8079]
["bitfinex","ETHUSD",1735701732515,0.05307555,3360.7,3360.4,3.80779]
["bitfinex","ETHUSD",1735701732730,2.97486,3361.5,3360.4,3.80779]
["bitfinex","ETHUSD",1735701732933,2.97486,3361.5,3360.5,2.97573]
["bitfinex","ETHUSD",1735701732934,0.05319533,3360.6,3360.5,2.97573]
["bitfinex","ETHUSD",1735701733130,2.70620131,3362.1,3360.5,4.188503]
["bitfinex","ETHUSD",1735701733363,0.8261,3361.9,3361.0,0.832]
["bitfinex","ETHUSD",1735701733659,0.39891175,3362.0,3361.1,2.97521]
["bitfinex","ETHUSD",1735701733831,0.39891175,3362.0,3361.2,2.97512]
["bitfinex","ETHUSD",1735701734038,0.99054731,3361.9,3361.2,2.97512]
["bitfinex","ETHUSD",1735701735557,0.99054731,3361.9,3361.3,0.832]
["bitfinex","ETHUSD",1735701737152,4.09566037,3361.9,3360.9,0.832]
["bitfinex","ETHUSD",1735701737340,3.37351175,3361.8,3360.9,0.832]
["bitfinex","ETHUSD",1735701740391,0.758,3361.7,3360.9,0.832]
["bitfinex","ETHUSD",1735701740586,0.78282604,3361.6,3360.9,0.832]
["bitfinex","ETHUSD",1735701744455,0.78282604,3361.6,3360.7,2.97554]
["bitfinex","ETHUSD",1735701744655,0.05408836,3361.5,3360.7,2.97554]
["bitfinex","ETHUSD",1735701746184,0.05408836,3361.5,3360.8,2.97547]
["bitfinex","ETHUSD",1735701748386,0.05408836,3361.5,3360.6,3.79273]
["bitfinex","ETHUSD",1735701748562,0.45696044,3361.4,3360.6,3.79273]
["bitfinex","ETHUSD",1735701748769,0.05412591,3361.3,3360.7,2.97553]
["bitfinex","ETHUSD",1735701749885,0.05412591,3361.3,3360.8,2.97548]
["bitfinex","ETHUSD",1735701750399,0.78282604,3361.6,3360.8,2.97548]
["bitfinex","ETHUSD",1735701750693,0.05410619,3361.2,3360.8,2.97548]
["bitfinex","ETHUSD",1735701750899,0.78282604,3361.6,3360.8,2.97548]
["bitfinex","ETHUSD",1735701751056,0.19397378,3361.5,3360.8,2.97548]
["bitfinex","ETHUSD",1735701751256,0.24813914,3361.5,3360.8,2.97548]
["bitfinex","ETHUSD",1735701751454,0.05416536,3361.5,3361.1,0.8171]
["bitfinex","ETHUSD",1735701751695,0.05416536,3361.5,3361.2,2.97511]
["bitfinex","ETHUSD",1735701751867,0.7895,3362.0,3361.2,2.97511]
["bitfinex","ETHUSD",1735701752070,0.05417362,3361.4,3361.2,2.97511]
["bitfinex","ETHUSD",1735701752274,0.7895,3362.0,3361.1,0.8171]
["bitfinex","ETHUSD",1735701752488,0.7895,3361.8,3360.5,3.8171]
["bitfinex","ETHUSD",1735701752655,0.7895,3361.8,3360.9,2.97538]
["bitfinex","ETHUSD",1735701752859,0.7895,3361.8,3361.0,0.8171]
["bitfinex","ETHUSD",1735701753071,0.05423278,3361.7,3361.0,3.79239]
["bitfinex","ETHUSD",1735701757095,0.05423278,3361.7,3361.0,0.8171]
["bitfinex","ETHUSD",1735701757298,0.68740342,3361.6,3360.8,3.79255]
["bitfinex","ETHUSD",1735701757702,0.05436644,3361.5,3360.8,3.79255]
["bitfinex","ETHUSD",1735701759693,0.8053,3361.4,3360.8,2.97545]
["bitfinex","ETHUSD",1735701760101,0.05420103,3361.3,3360.8,2.97545]
["bitfinex","ETHUSD",1735701760475,0.05420103,3361.3,3360.6,3.76093]
["bitfinex","ETHUSD",1735701760680,0.77699061,3361.3,3360.6,2.97563]
["bitfinex","ETHUSD",1735701763012,0.05420103,3361.3,3360.7,2.97555]
["bitfinex","ETHUSD",1735701767690,0.05420103,3361.3,3360.5,2.97572]
["bitfinex","ETHUSD",1735701768502,0.05420103,3361.3,3360.6,2.97558]
["bitfinex","ETHUSD",1735701771239,0.8053,3361.2,3360.6,2.97558]
["bitfinex","ETHUSD",1735701771544,0.05395874,3361.1,3360.5,2.97572]
["bitfinex","ETHUSD",1735701771831,0.8053,3361.2,3360.3,2.97588]
["bitfinex","ETHUSD",1735701772188,0.8053,3361.0,3360.3,2.97588]
["bitfinex","ETHUSD",1735701772386,0.05401905,3360.9,3360.3,2.97588]
["bitfinex","ETHUSD",1735701773340,0.05401905,3360.9,3360.4,1.03384034]
["bitfinex","ETHUSD",1735701773521,0.8053,3361.0,3360.4,1.03384034]
["bitfinex","ETHUSD",1735701774332,0.05392811,3360.9,3360.5,1.03384034]
["bitfinex","ETHUSD",1735701774646,0.7572,3360.8,3360.5,1.03384034]
["bitfinex","ETHUSD",1735701775003,0.05353874,3360.7,3360.5,1.03384034]
["bitfinex","ETHUSD",1735701775205,0.7572,3360.8,3360.5,1.03384034]
["bitfinex","ETHUSD",1735701775401,0.05344073,3360.7,3360.2,5.97598]
["bitfinex","ETHUSD",1735701775633,0.05344073,3360.7,3360.2,6.96280112]
["bitfinex","ETHUSD",1735701776412,0.05344073,3360.7,3360.3,1.03490171]
["bitfinex","ETHUSD",1735701776597,0.7572,3360.8,3360.3,1.03490171]
["bitfinex","ETHUSD",1735701776797,0.05344073,3360.7,3360.3,1.03490171]
["bitfinex","ETHUSD",1735701777013,3.73269,3360.8,3360.3,1.03490171]
["bitfinex","ETHUSD",1735701777213,0.7572,3360.4,3360.1,1.23981977]
["bitfinex","ETHUSD",1735701777504,0.7572,3360.2,3360.1,1.23981977]
["bitfinex","ETHUSD",1735701777914,0.81033407,3360.2,3360.1,1.23981977]
["bitfinex","ETHUSD",1735701778431,0.81033407,3360.2,3359.5,1.23981977]
["bitfinex","ETHUSD",1735701778604,0.7572,3360.2,3359.5,1.23981977]
["bitfinex","ETHUSD",1735701779450,0.7572,3360.2,3359.5,1.2350103]
["bitfinex","ETHUSD",1735701779943,0.7572,3360.2,3359.5,4.2116303]
["bitfinex","ETHUSD",1735701780646,0.05312139,3360.1,3359.5,4.2116303]
["bitfinex","ETHUSD",1735701780852,0.7572,3360.2,3359.5,4.2116303]
["bitfinex","ETHUSD",1735701781241,0.05264523,3360.1,3359.5,4.2116303]
["bitfinex","ETHUSD",1735701781448,0.7572,3360.2,3359.6,0.80032303]
["bitfinex","ETHUSD",1735701781651,0.7572,3360.4,3359.8,2.97636]
["bitfinex","ETHUSD",1735701782019,0.05220853,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735701782926,0.05220853,3360.3,3359.6,3.77684303]
["bitfinex","ETHUSD",1735701783131,0.05220853,3360.3,3359.7,0.4568443]
["bitfinex","ETHUSD",1735701784126,3.0,3361.0,3359.4,5.9767]
["bitfinex","ETHUSD",1735701784127,0.7572,3360.2,3359.4,5.9767]
["bitfinex","ETHUSD",1735701784356,0.7572,3360.2,3359.3,2.03141977]
["bitfinex","ETHUSD",1735701784525,0.7572,3360.2,3359.3,1.23981977]
["bitfinex","ETHUSD",1735701784526,0.7572,3360.1,3359.3,1.23981977]
["bitfinex","ETHUSD",1735701784729,0.8076748,3360.1,3359.2,1.23981977]
["bitfinex","ETHUSD",1735701785030,0.8076748,3360.1,3359.3,0.59590869]
["bitfinex","ETHUSD",1735701785930,0.8076748,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1735701786330,0.7572,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1735701786542,0.05017492,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1735701789053,0.05017492,3360.0,3359.4,0.7916]
["bitfinex","ETHUSD",1735701789457,0.05017492,3360.0,3359.4,1.468437]
["bitfinex","ETHUSD",1735701790368,0.05017492,3360.0,3359.5,2.97661]
["bitfinex","ETHUSD",1735701795398,0.05017492,3360.0,3359.4,1.468437]
["bitfinex","ETHUSD",1735701795870,0.05017492,3360.0,3359.4,0.676837]
["bitfinex","ETHUSD",1735701796584,0.05017492,3360.0,3359.2,0.7766]
["bitfinex","ETHUSD",1735701796769,0.7556,3359.9,3359.2,3.0]
["bitfinex","ETHUSD",1735701797080,0.05016347,3359.8,3359.2,3.0]
["bitfinex","ETHUSD",1735701798768,0.05016347,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1735701798975,0.7556,3359.9,3359.3,0.375348]
["bitfinex","ETHUSD",1735701799481,0.05009344,3359.8,3359.3,0.375348]
["bitfinex","ETHUSD",1735701808402,0.7556,3359.9,3359.3,0.375348]
["bitfinex","ETHUSD",1735701808705,0.04838417,3359.8,3359.3,0.375348]
["bitfinex","ETHUSD",1735701809063,0.7556,3359.9,3359.3,0.375348]
["bitfinex","ETHUSD",1735701809263,0.04836443,3359.7,3359.3,0.375348]
["bitfinex","ETHUSD",1735701809563,0.7556,3359.9,3359.3,0.375348]
["bitfinex","ETHUSD",1735701809802,0.04838417,3359.8,3359.3,0.375348]
["bitfinex","ETHUSD",1735701814805,0.04838417,3359.8,3359.6,2.97652]
["bitfinex","ETHUSD",1735701815169,0.7645,3360.1,3359.6,2.97652]
["bitfinex","ETHUSD",1735701815824,0.04842329,3360.0,3359.6,2.97652]
["bitfinex","ETHUSD",1735701816129,0.04842329,3360.0,3359.4,3.3119228]
["bitfinex","ETHUSD",1735701816515,0.7645,3360.1,3359.4,3.3119228]
["bitfinex","ETHUSD",1735701816688,0.7645,3360.1,3359.5,0.7194854]
["bitfinex","ETHUSD",1735701818529,0.7645,3360.1,3359.6,3.0]
["bitfinex","ETHUSD",1735701818737,0.7722,3360.8,3359.6,0.7585]
["bitfinex","ETHUSD",1735701818901,0.7722,3360.8,3360.0,2.97611]
["bitfinex","ETHUSD",1735701819241,0.0487365,3360.7,3360.1,0.373461]
["bitfinex","ETHUSD",1735701819990,0.0487365,3360.7,3360.1,1.40830459]
["bitfinex","ETHUSD",1735701820902,0.0487365,3360.7,3360.1,0.373461]
["bitfinex","ETHUSD",1735701822264,0.7722,3360.6,3359.9,1.23981977]
["bitfinex","ETHUSD",1735701822393,0.82091677,3360.6,3359.9,1.23981977]
["bitfinex","ETHUSD",1735701822594,0.82091677,3360.6,3359.8,1.23981977]
["bitfinex","ETHUSD",1735701822839,0.7722,3360.6,3359.8,1.23981977]
["bitfinex","ETHUSD",1735701823616,0.7722,3360.6,3359.9,2.58884325]
["bitfinex","ETHUSD",1735701823953,0.04946035,3360.5,3359.9,2.58884325]
["bitfinex","ETHUSD",1735701824422,0.04946035,3360.5,3359.7,4.21622977]
["bitfinex","ETHUSD",1735701824929,0.7722,3360.4,3359.7,1.23981977]
["bitfinex","ETHUSD",1735701825123,0.7722,3360.1,3359.7,1.23981977]
["bitfinex","ETHUSD",1735701825259,0.7722,3360.1,3359.8,2.58868275]
["bitfinex","ETHUSD",1735701825616,0.04908159,3360.0,3359.8,2.58868275]
["bitfinex","ETHUSD",1735701826529,2.70620131,3359.9,3359.4,1.23981977]
["bitfinex","ETHUSD",1735701826665,1.04772829,3359.8,3359.4,1.23981977]
["bitfinex","ETHUSD",1735701826997,0.7722,3359.7,3359.4,1.23981977]
["bitfinex","ETHUSD",1735701827383,0.04851242,3359.6,3359.4,1.23981977]
["bitfinex","ETHUSD",1735701827757,0.04851242,3359.6,3359.0,1.23981977]
["bitfinex","ETHUSD",1735701828561,0.04851242,3359.6,3359.1,2.58901885]
["bitfinex","ETHUSD",1735701829198,0.04851242,3359.6,3359.2,1.03560754]
["bitfinex","ETHUSD",1735701829977,0.04851242,3359.6,3359.2,0.98604273]
["bitfinex","ETHUSD",1735701830307,0.7722,3359.7,3359.2,3.96292273]
["bitfinex","ETHUSD",1735701830860,0.7722,3359.7,3359.3,2.9768]
["bitfinex","ETHUSD",1735701831100,0.7722,3359.7,3359.3,4.01217566]
["bitfinex","ETHUSD",1735701832004,0.7722,3359.7,3359.4,1.03537566]
["bitfinex","ETHUSD",1735701833009,0.7722,3359.7,3359.3,2.9768]
["bitfinex","ETHUSD",1735701833201,0.7722,3359.7,3359.4,0.44441625]
["bitfinex","ETHUSD",1735701834003,0.8164,3360.2,3359.4,0.44441625]
["bitfinex","ETHUSD",1735701834372,0.04816282,3360.1,3359.4,0.44441625]
["bitfinex","ETHUSD",1735701836287,0.8164,3360.0,3359.5,1.03529081]
["bitfinex","ETHUSD",1735701836496,0.04847358,3359.9,3359.5,1.03529081]
["bitfinex","ETHUSD",1735701837145,0.04847358,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1735701838105,0.04847358,3359.9,3359.4,2.58823412]
["bitfinex","ETHUSD",1735701838771,0.04847358,3359.9,3359.4,2.97671]
["bitfinex","ETHUSD",1735701838954,0.04847358,3359.9,3359.4,3.60719839]
["bitfinex","ETHUSD",1735701839671,0.04847358,3359.9,3359.5,1.03525951]
["bitfinex","ETHUSD",1735701840517,0.04847358,3359.9,3359.4,3.60719839]
["bitfinex","ETHUSD",1735701842568,0.04847358,3359.9,3359.2,4.4442125]
["bitfinex","ETHUSD",1735701843466,0.04847358,3359.9,3359.3,5.56499446]
["bitfinex","ETHUSD",1735701844565,0.04847358,3359.9,3359.4,1.03527778]
["bitfinex","ETHUSD",1735701845771,0.04847358,3359.9,3359.3,2.97679]
["bitfinex","ETHUSD",1735701846130,0.04847358,3359.9,3359.2,1.23981977]
["bitfinex","ETHUSD",1735701846333,0.7829,3359.8,3359.2,1.23981977]
["bitfinex","ETHUSD",1735701846845,0.04832204,3359.7,3359.2,1.23981977]
["bitfinex","ETHUSD",1735701847071,0.04832204,3359.7,3359.2,2.14757989]
["bitfinex","ETHUSD",1735701847273,0.7829,3359.8,3359.2,2.14757989]
["bitfinex","ETHUSD",1735701847431,0.04832204,3359.7,3359.3,2.58819015]
["bitfinex","ETHUSD",1735701847630,0.7829,3359.8,3359.3,5.56497015]
["bitfinex","ETHUSD",1735701847831,0.7829,3359.8,3359.4,0.771255]
["bitfinex","ETHUSD",1735701848066,0.817,3359.6,3359.3,2.58819015]
["bitfinex","ETHUSD",1735701848367,0.04826154,3359.5,3359.1,1.23981977]
["bitfinex","ETHUSD",1735701848567,0.817,3359.4,3359.1,1.23981977]
["bitfinex","ETHUSD",1735701848931,0.04815901,3359.3,3359.1,1.23981977]
["bitfinex","ETHUSD",1735701849170,0.04815901,3359.3,3359.0,1.86081138]
["bitfinex","ETHUSD",1735701849171,0.04815901,3359.3,3359.2,1.03525547]
["bitfinex","ETHUSD",1735701849674,0.817,3359.4,3359.2,1.03525547]
["bitfinex","ETHUSD",1735701851043,0.04803292,3359.3,3358.9,1.23981977]
["bitfinex","ETHUSD",1735701851244,0.817,3359.4,3359.1,2.97691]
["bitfinex","ETHUSD",1735701852785,0.817,3359.4,3359.2,1.03508533]
["bitfinex","ETHUSD",1735701853486,0.817,3359.4,3359.1,2.97691]
["bitfinex","ETHUSD",1735701854585,0.04782278,3359.3,3359.2,1.5525393]
["bitfinex","ETHUSD",1735701854948,0.817,3359.4,3359.2,1.5525393]
["bitfinex","ETHUSD",1735701855285,0.04787182,3359.3,3359.2,1.5525393]
["bitfinex","ETHUSD",1735701855601,0.04787182,3359.3,3359.1,2.97691]
["bitfinex","ETHUSD",1735701858798,0.04787182,3359.3,3359.1,3.45029313]
["bitfinex","ETHUSD",1735701859395,0.04787182,3359.3,3359.0,0.51710152]
["bitfinex","ETHUSD",1735701859554,0.04787182,3359.3,3358.9,1.23981977]
["bitfinex","ETHUSD",1735701859756,0.817,3359.4,3358.9,1.23981977]
["bitfinex","ETHUSD",1735701860097,0.04787882,3359.3,3358.9,1.23981977]
["bitfinex","ETHUSD",1735701860492,0.04787882,3359.3,3359.0,1.03490807]
["bitfinex","ETHUSD",1735701860792,0.817,3359.4,3359.0,1.03490807]
["bitfinex","ETHUSD",1735701861269,0.817,3359.4,3359.1,1.03490807]
["bitfinex","ETHUSD",1735701861671,0.04787882,3359.3,3359.1,1.03490807]
["bitfinex","ETHUSD",1735701862292,0.04787882,3359.3,3358.9,4.21695977]
["bitfinex","ETHUSD",1735701862497,0.04787882,3359.3,3358.9,5.48342865]
["bitfinex","ETHUSD",1735701862799,0.817,3359.4,3358.9,5.48342865]
["bitfinex","ETHUSD",1735701863396,0.817,3359.4,3359.0,2.58707125]
["bitfinex","ETHUSD",1735701864509,0.817,3359.4,3358.9,4.24360888]
["bitfinex","ETHUSD",1735701866066,0.817,3359.4,3359.0,2.5873934]
["bitfinex","ETHUSD",1735701866809,0.817,3359.4,3359.1,1.03495736]
["bitfinex","ETHUSD",1735701867319,3.87752452,3360.4,3359.9,2.97626]
["bitfinex","ETHUSD",1735701867610,3.87752452,3360.4,3359.5,1.28056443]
["bitfinex","ETHUSD",1735701867912,0.7624,3360.4,3359.5,1.28056443]
["bitfinex","ETHUSD",1735701868331,0.7624,3360.4,3360.0,2.97617]
["bitfinex","ETHUSD",1735701868472,0.7624,3360.4,3359.4,0.8207]
["bitfinex","ETHUSD",1735701868778,0.7624,3360.4,3359.8,2.97631]
["bitfinex","ETHUSD",1735701879649,0.04396678,3360.3,3359.8,2.97631]
["bitfinex","ETHUSD",1735701897567,0.04396678,3360.3,3359.5,1.25090987]
["bitfinex","ETHUSD",1735701897881,0.04396678,3360.3,3359.9,2.97625]
["bitfinex","ETHUSD",1735701898938,0.04396678,3360.3,3359.5,2.53108619]
["bitfinex","ETHUSD",1735701899140,0.7624,3360.4,3360.0,2.97614]
["bitfinex","ETHUSD",1735701899340,0.04399481,3360.3,3360.0,2.97614]
["bitfinex","ETHUSD",1735701903865,0.04399481,3360.3,3359.9,1.28017632]
["bitfinex","ETHUSD",1735701904075,0.04399481,3360.3,3360.2,3.79661]
["bitfinex","ETHUSD",1735701904293,0.7785,3361.0,3360.6,2.97563]
["bitfinex","ETHUSD",1735701904490,0.7785,3361.0,3360.3,1.28017632]
["bitfinex","ETHUSD",1735701904694,0.0444003,3360.9,3360.8,4.25565632]
["bitfinex","ETHUSD",1735701904923,0.0444003,3360.9,3360.8,5.07625632]
["bitfinex","ETHUSD",1735701905190,3.74611996,3361.6,3360.8,5.07625632]
["bitfinex","ETHUSD",1735701905191,3.90026664,3361.7,3361.0,2.97525]
["bitfinex","ETHUSD",1735701906186,0.7785,3361.7,3361.0,2.97525]
["bitfinex","ETHUSD",1735701909598,0.03816349,3361.6,3361.0,2.97525]
["bitfinex","ETHUSD",1735701909777,0.03816349,3361.6,3361.0,3.354835]
["bitfinex","ETHUSD",1735701915208,2.10117632,3361.5,3360.6,0.799]
["bitfinex","ETHUSD",1735701915562,0.03742843,3361.4,3360.6,0.799]
["bitfinex","ETHUSD",1735701915771,1.28017632,3361.1,3360.4,0.799]
["bitfinex","ETHUSD",1735701915972,1.28017632,3360.9,3360.3,1.25090987]
["bitfinex","ETHUSD",1735701916226,0.03717014,3360.8,3360.3,1.25090987]
["bitfinex","ETHUSD",1735701916748,1.28017632,3360.9,3360.2,0.799]
["bitfinex","ETHUSD",1735701917051,0.03703014,3360.8,3360.2,3.799]
["bitfinex","ETHUSD",1735701917481,0.821,3360.7,3360.2,3.0]
["bitfinex","ETHUSD",1735701917908,0.03675906,3360.6,3360.2,3.0]
["bitfinex","ETHUSD",1735701918982,0.03675906,3360.6,3360.2,2.97601]
["bitfinex","ETHUSD",1735701919367,0.821,3360.7,3360.2,2.97601]
["bitfinex","ETHUSD",1735701919596,0.03678769,3360.6,3360.2,2.97601]
["bitfinex","ETHUSD",1735701919996,0.821,3360.7,3360.2,2.97601]
["bitfinex","ETHUSD",1735701920509,0.03678371,3360.6,3360.2,2.97601]
["bitfinex","ETHUSD",1735701920696,0.821,3360.7,3360.2,3.353511]
["bitfinex","ETHUSD",1735701921098,0.03678769,3360.6,3360.2,3.353511]
["bitfinex","ETHUSD",1735701921407,0.821,3360.7,3360.2,3.353511]
["bitfinex","ETHUSD",1735701921907,0.03678769,3360.6,3360.2,3.353511]
["bitfinex","ETHUSD",1735701922311,0.821,3360.7,3360.2,3.353511]
["bitfinex","ETHUSD",1735701922637,0.03678769,3360.6,3360.2,3.353511]
["bitfinex","ETHUSD",1735701923036,0.821,3360.7,3360.2,3.353511]
["bitfinex","ETHUSD",1735701923537,0.03678769,3360.6,3360.2,3.353511]
["bitfinex","ETHUSD",1735701923832,0.821,3360.7,3360.2,3.353511]
["bitfinex","ETHUSD",1735701924219,0.03678769,3360.6,3360.2,3.353511]
["bitfinex","ETHUSD",1735701924717,0.821,3360.7,3360.2,3.353511]
["bitfinex","ETHUSD",1735701925216,0.03678769,3360.6,3360.3,2.9759]
["bitfinex","ETHUSD",1735701925507,0.03678769,3360.6,3360.3,3.3112401]
["bitfinex","ETHUSD",1735701925708,0.821,3360.7,3360.3,3.3112401]
["bitfinex","ETHUSD",1735701926207,0.03678769,3360.6,3360.3,3.3112401]
["bitfinex","ETHUSD",1735701926678,0.821,3360.7,3360.3,3.3112401]
["bitfinex","ETHUSD",1735701927092,0.03678769,3360.6,3360.3,3.3112401]
["bitfinex","ETHUSD",1735701927288,0.03678769,3360.6,3360.4,2.97583]
["bitfinex","ETHUSD",1735701927491,0.821,3360.7,3360.4,2.97583]
["bitfinex","ETHUSD",1735701927791,0.03678769,3360.6,3360.4,2.97583]
["bitfinex","ETHUSD",1735701927992,0.03678769,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1735701928309,0.8228,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1735701928522,0.03655986,3360.9,3360.6,2.97559]
["bitfinex","ETHUSD",1735701928828,0.8228,3361.0,3360.6,2.97559]
["bitfinex","ETHUSD",1735701929206,0.03655986,3360.9,3360.6,2.97559]
["bitfinex","ETHUSD",1735701929614,0.8228,3361.0,3360.6,0.44635972]
["bitfinex","ETHUSD",1735701929830,0.8228,3361.4,3361.1,2.9752]
["bitfinex","ETHUSD",1735701930192,0.03687678,3361.3,3361.1,2.9752]
["bitfinex","ETHUSD",1735701936925,0.03687678,3361.3,3360.7,0.7838]
["bitfinex","ETHUSD",1735701937245,0.8228,3361.4,3360.9,2.97536]
["bitfinex","ETHUSD",1735701937634,0.03704474,3361.3,3360.9,2.97536]
["bitfinex","ETHUSD",1735701938840,0.03704474,3361.3,3360.8,0.24810696]
["bitfinex","ETHUSD",1735701939043,0.03704474,3361.3,3360.7,3.75934]
["bitfinex","ETHUSD",1735701939943,0.03704474,3361.3,3360.5,2.97572]
["bitfinex","ETHUSD",1735701940116,0.7798,3361.2,3360.5,2.97572]
["bitfinex","ETHUSD",1735701940512,0.0371803,3361.1,3360.5,2.97572]
["bitfinex","ETHUSD",1735701941545,2.05997632,3361.2,3360.4,1.25090987]
["bitfinex","ETHUSD",1735701941751,1.28017632,3361.0,3360.2,3.0]
["bitfinex","ETHUSD",1735701941951,0.03714086,3360.9,3360.2,3.0]
["bitfinex","ETHUSD",1735701942150,0.03714086,3360.9,3360.2,5.976]
["bitfinex","ETHUSD",1735701942337,1.28017632,3361.0,3360.2,5.976]
["bitfinex","ETHUSD",1735701942534,0.7798,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1735701947908,2.97432,3362.2,3361.1,2.97513]
["bitfinex","ETHUSD",1735701948292,0.03718846,3362.1,3361.1,2.97513]
["bitfinex","ETHUSD",1735701951918,2.97432,3362.2,3361.1,2.97513]
["bitfinex","ETHUSD",1735701953431,2.97454,3361.9,3360.9,2.97536]
["bitfinex","ETHUSD",1735701953576,0.60501578,3361.8,3360.9,2.97536]
["bitfinex","ETHUSD",1735701953781,0.03710962,3361.7,3360.9,2.97536]
["bitfinex","ETHUSD",1735701957046,0.03710962,3361.7,3361.0,2.9753]
["bitfinex","ETHUSD",1735701957532,5.67672609,3362.0,3361.0,2.9753]
["bitfinex","ETHUSD",1735701957714,0.03735588,3361.6,3361.0,2.9753]
["bitfinex","ETHUSD",1735701957896,5.67672609,3362.0,3361.0,3.27283]
["bitfinex","ETHUSD",1735701958096,0.03733616,3361.5,3361.0,2.9753]
["bitfinex","ETHUSD",1735701958298,5.67672609,3362.0,3361.0,2.9753]
["bitfinex","ETHUSD",1735701958488,0.03731645,3361.4,3361.0,2.9753]
["bitfinex","ETHUSD",1735701958695,2.97456,3361.9,3360.8,2.97547]
["bitfinex","ETHUSD",1735701959123,0.0373953,3361.8,3360.8,2.97547]
["bitfinex","ETHUSD",1735701959325,0.57142614,3361.7,3360.8,2.97547]
["bitfinex","ETHUSD",1735701959595,0.03735588,3361.6,3360.8,2.97547]
["bitfinex","ETHUSD",1735701960133,0.03735588,3361.6,3360.6,2.97562]
["bitfinex","ETHUSD",1735701960821,0.03735588,3361.6,3360.5,4.25090987]
["bitfinex","ETHUSD",1735701961130,2.70230609,3361.4,3360.4,4.22666987]
["bitfinex","ETHUSD",1735701961433,2.97515,3361.2,3360.4,1.25090987]
["bitfinex","ETHUSD",1735701961898,0.0371453,3361.1,3360.4,1.25090987]
["bitfinex","ETHUSD",1735701962099,0.0371453,3361.1,3360.2,2.97599]
["bitfinex","ETHUSD",1735701962315,5.71470139,3361.1,3360.0,4.22708987]
["bitfinex","ETHUSD",1735701962516,0.59886676,3361.0,3360.0,4.22708987]
["bitfinex","ETHUSD",1735701962711,0.03709886,3360.9,3360.0,1.25090987]
["bitfinex","ETHUSD",1735701962916,0.03709886,3360.9,3360.1,2.97609]
["bitfinex","ETHUSD",1735701963317,0.03709886,3360.9,3360.1,4.01046591]
["bitfinex","ETHUSD",1735701964255,0.03709886,3360.9,3360.1,2.97609]
["bitfinex","ETHUSD",1735701964428,0.03709886,3360.9,3360.1,3.39878999]
["bitfinex","ETHUSD",1735701964956,2.70230609,3361.1,3360.2,2.97599]
["bitfinex","ETHUSD",1735701965320,0.03637803,3361.0,3360.2,2.97599]
["bitfinex","ETHUSD",1735701967357,0.03637803,3361.0,3360.3,2.97585]
["bitfinex","ETHUSD",1735701967856,0.03633065,3360.9,3360.3,2.97585]
["bitfinex","ETHUSD",1735701968217,3.2490262,3361.3,3360.3,2.97585]
["bitfinex","ETHUSD",1735701968415,0.63152304,3361.2,3360.3,2.97585]
["bitfinex","ETHUSD",1735701968630,0.03638981,3361.2,3360.1,0.42269999]
["bitfinex","ETHUSD",1735701968834,0.03638981,3361.2,3360.7,2.97548]
["bitfinex","ETHUSD",1735701969020,3.0,3361.5,3360.7,2.97548]
["bitfinex","ETHUSD",1735701969223,0.03654129,3361.4,3360.7,2.97548]
["bitfinex","ETHUSD",1735701969616,3.0,3361.6,3360.7,2.97548]
["bitfinex","ETHUSD",1735701969823,0.03652157,3361.3,3360.7,2.97548]
["bitfinex","ETHUSD",1735701970062,1.1798942,3361.5,3360.7,2.97548]
["bitfinex","ETHUSD",1735701970258,0.03650185,3361.2,3360.7,2.97548]
["bitfinex","ETHUSD",1735701970437,5.67701609,3361.7,3360.7,2.97548]
["bitfinex","ETHUSD",1735701970638,0.03648214,3361.1,3360.7,2.97548]
["bitfinex","ETHUSD",1735701970838,5.67701609,3361.7,3360.8,0.297548]
["bitfinex","ETHUSD",1735701971039,0.03646242,3361.0,3360.7,2.97548]
["bitfinex","ETHUSD",1735701971338,0.0364427,3360.9,3360.7,2.97548]
["bitfinex","ETHUSD",1735701971565,5.67701609,3361.7,3360.7,2.97548]
["bitfinex","ETHUSD",1735701971769,0.03658072,3361.6,3360.7,2.97548]
["bitfinex","ETHUSD",1735701973225,0.03658072,3361.6,3360.3,2.97587]
["bitfinex","ETHUSD",1735701973226,3.01136072,3361.6,3360.5,2.9757]
["bitfinex","ETHUSD",1735701973428,0.42690533,3361.5,3360.5,2.9757]
["bitfinex","ETHUSD",1735701973639,0.0369333,3361.4,3360.5,2.9757]
["bitfinex","ETHUSD",1735701982084,0.0369333,3361.4,3360.1,4.67360986]
["bitfinex","ETHUSD",1735701982383,1.31652256,3361.4,3360.6,2.97564]
["bitfinex","ETHUSD",1735701982539,0.47182079,3361.3,3360.6,2.97564]
["bitfinex","ETHUSD",1735701983034,0.03689387,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1735701984377,0.47182079,3361.3,3360.6,2.97564]
["bitfinex","ETHUSD",1735701984592,0.03689387,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1735701984790,0.47182079,3361.3,3360.6,2.97564]
["bitfinex","ETHUSD",1735701984963,0.21203488,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1735701985354,0.17514101,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1735701986091,0.03678083,3361.1,3360.6,2.97564]
["bitfinex","ETHUSD",1735701986591,0.47182079,3361.3,3360.6,2.97564]
["bitfinex","ETHUSD",1735701986779,0.03680055,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1735701987092,0.47182079,3361.3,3360.6,2.97564]
["bitfinex","ETHUSD",1735701987392,0.03680055,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1735701987593,0.47182079,3361.3,3360.6,2.97564]
["bitfinex","ETHUSD",1735701987895,0.03680055,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1735701988255,0.47182079,3361.3,3360.6,2.97564]
["bitfinex","ETHUSD",1735701988455,0.47182079,3361.3,3360.7,2.97551]
["bitfinex","ETHUSD",1735701988670,0.03680055,3361.2,3360.7,2.97551]
["bitfinex","ETHUSD",1735701989070,1.27958926,3361.4,3360.7,2.97551]
["bitfinex","ETHUSD",1735701989450,0.03682026,3361.3,3360.9,2.97535]
["bitfinex","ETHUSD",1735701989688,0.7911,3361.3,3361.0,2.97527]
["bitfinex","ETHUSD",1735701989998,0.03684955,3361.2,3361.0,2.97527]
["bitfinex","ETHUSD",1735701990201,0.7911,3361.3,3361.0,2.97527]
["bitfinex","ETHUSD",1735701990494,0.03685655,3361.2,3361.0,2.97527]
["bitfinex","ETHUSD",1735701990857,0.7911,3361.3,3361.0,2.97527]
["bitfinex","ETHUSD",1735701991097,0.7911,3361.8,3361.0,0.297527]
["bitfinex","ETHUSD",1735701991269,0.03685655,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1735701991469,0.7911,3361.8,3361.1,2.97521]
["bitfinex","ETHUSD",1735701991867,1.31685937,3361.7,3361.1,2.97521]
["bitfinex","ETHUSD",1735701992060,0.7911,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1735701992463,0.03723068,3361.5,3361.1,2.97521]
["bitfinex","ETHUSD",1735701997327,0.03723068,3361.5,3361.0,2.97527]
["bitfinex","ETHUSD",1735702001432,0.03723068,3361.5,3361.1,2.9752]
["bitfinex","ETHUSD",1735702009526,0.03723068,3361.5,3361.2,2.9751]
["bitfinex","ETHUSD",1735702011863,0.03723068,3361.5,3360.9,0.8016]
["bitfinex","ETHUSD",1735702012031,0.03723068,3361.5,3361.1,2.97513]
["bitfinex","ETHUSD",1735702012940,0.03723068,3361.5,3361.2,2.97506]
["bitfinex","ETHUSD",1735702016835,0.03723068,3361.5,3361.0,0.50279499]
["bitfinex","ETHUSD",1735702017054,0.03723068,3361.5,3361.0,3.47806499]
["bitfinex","ETHUSD",1735702017576,0.03723068,3361.5,3361.0,2.97527]
["bitfinex","ETHUSD",1735702019275,2.07618926,3361.4,3360.8,4.22636987]
["bitfinex","ETHUSD",1735702019782,0.7966,3361.4,3360.8,1.25090987]
["bitfinex","ETHUSD",1735702019977,0.03596729,3361.3,3360.9,2.97534]
["bitfinex","ETHUSD",1735702021206,0.03596729,3361.3,3361.0,1.03502165]
["bitfinex","ETHUSD",1735702022485,0.03596729,3361.3,3360.9,2.97534]
["bitfinex","ETHUSD",1735702022693,0.7966,3361.2,3360.8,1.25090987]
["bitfinex","ETHUSD",1735702023187,0.03574591,3361.1,3360.8,1.25090987]
["bitfinex","ETHUSD",1735702023581,0.03574591,3361.1,3360.8,4.22635987]
["bitfinex","ETHUSD",1735702023771,0.7966,3361.2,3360.8,4.22635987]
["bitfinex","ETHUSD",1735702024164,0.7966,3361.2,3360.8,2.97545]
["bitfinex","ETHUSD",1735702025144,0.7966,3361.2,3360.9,2.58817903]
["bitfinex","ETHUSD",1735702026115,0.7966,3361.2,3360.8,2.97545]
["bitfinex","ETHUSD",1735702028296,0.7966,3361.2,3360.9,2.58888368]
["bitfinex","ETHUSD",1735702029095,0.7966,3361.2,3361.0,1.03555347]
["bitfinex","ETHUSD",1735702030203,0.7966,3361.2,3361.0,2.97529]
["bitfinex","ETHUSD",1735702031179,0.7966,3361.2,3361.1,1.0357259]
["bitfinex","ETHUSD",1735702031619,0.7554,3361.8,3361.1,1.0357259]
["bitfinex","ETHUSD",1735702031902,0.7554,3361.8,3361.3,2.975]
["bitfinex","ETHUSD",1735702032067,0.03445167,3361.7,3361.3,2.975]
["bitfinex","ETHUSD",1735702032270,0.7554,3361.8,3361.3,2.975]
["bitfinex","ETHUSD",1735702032703,0.7554,3361.8,3361.4,2.97487]
["bitfinex","ETHUSD",1735702033002,0.03450766,3361.7,3361.4,2.97487]
["bitfinex","ETHUSD",1735702033389,0.7554,3361.8,3361.4,2.97487]
["bitfinex","ETHUSD",1735702033629,0.03452294,3361.6,3361.4,2.97487]
["bitfinex","ETHUSD",1735702033911,0.7554,3361.8,3361.4,2.97487]
["bitfinex","ETHUSD",1735702034070,0.03450323,3361.5,3361.4,2.97487]
["bitfinex","ETHUSD",1735702034263,0.7554,3361.8,3361.4,2.97487]
["bitfinex","ETHUSD",1735702034466,0.03461264,3361.7,3361.4,2.97487]
["bitfinex","ETHUSD",1735702034667,0.7554,3361.8,3361.4,2.97487]
["bitfinex","ETHUSD",1735702034878,0.03461264,3361.7,3361.4,2.97487]
["bitfinex","ETHUSD",1735702035083,0.7554,3361.8,3361.4,2.97487]
["bitfinex","ETHUSD",1735702035295,0.03393299,3361.7,3361.4,2.97487]
["bitfinex","ETHUSD",1735702035493,0.7554,3361.8,3361.4,2.97487]
["bitfinex","ETHUSD",1735702035682,0.03393299,3361.7,3361.4,2.97487]
["bitfinex","ETHUSD",1735702035881,0.7554,3361.8,3361.4,2.97487]
["bitfinex","ETHUSD",1735702036080,0.03393299,3361.7,3361.4,2.97487]
["bitfinex","ETHUSD",1735702036283,0.7554,3361.8,3361.4,2.97487]
["bitfinex","ETHUSD",1735702036505,0.03339754,3361.7,3361.4,2.97487]
["bitfinex","ETHUSD",1735702036906,0.7554,3361.8,3361.4,2.97487]
["bitfinex","ETHUSD",1735702037110,0.03339754,3361.7,3361.4,2.97487]
["bitfinex","ETHUSD",1735702037271,0.7554,3361.8,3361.4,2.97487]
["bitfinex","ETHUSD",1735702037480,0.03339754,3361.7,3361.4,2.97487]
["bitfinex","ETHUSD",1735702037677,0.7554,3361.8,3361.4,2.97487]
["bitfinex","ETHUSD",1735702037987,0.03339754,3361.7,3361.4,2.97487]
["bitfinex","ETHUSD",1735702038387,0.7554,3361.8,3361.1,1.77712045]
["bitfinex","ETHUSD",1735702038584,0.03337783,3361.6,3361.2,2.97509]
["bitfinex","ETHUSD",1735702038817,0.7554,3361.8,3361.2,2.97509]
["bitfinex","ETHUSD",1735702038818,0.03339754,3361.7,3361.2,2.97509]
["bitfinex","ETHUSD",1735702039023,0.03335812,3361.5,3361.2,5.56497363]
["bitfinex","ETHUSD",1735702039324,0.0333384,3361.4,3361.2,2.58988363]
["bitfinex","ETHUSD",1735702039493,0.0333384,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735702039693,0.7554,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735702039920,0.03343254,3361.7,3361.3,4.01098345]
["bitfinex","ETHUSD",1735702040134,0.7554,3361.8,3361.3,4.01098345]
["bitfinex","ETHUSD",1735702040297,0.03341282,3361.6,3361.3,4.01098345]
["bitfinex","ETHUSD",1735702040620,0.7554,3361.8,3361.3,4.01098345]
["bitfinex","ETHUSD",1735702040823,0.03339311,3361.5,3361.3,4.01098345]
["bitfinex","ETHUSD",1735702041022,0.7554,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735702041223,0.03337339,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735702041423,0.7554,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735702041622,0.03337339,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735702042084,0.7554,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735702042286,0.03343254,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1735702042512,0.7554,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735702042900,0.03343254,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1735702043198,0.7554,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735702043399,0.03341282,3361.6,3361.3,2.97503]
["bitfinex","ETHUSD",1735702043699,0.03339311,3361.5,3361.3,2.97503]
["bitfinex","ETHUSD",1735702043900,0.7554,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735702044099,0.03343254,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1735702044293,0.7554,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735702044608,0.03343254,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1735702045116,0.03362979,3361.6,3361.3,2.97503]
["bitfinex","ETHUSD",1735702045313,0.7554,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735702045501,0.0336495,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1735702045826,0.7554,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735702045990,0.03362979,3361.6,3361.3,2.97503]
["bitfinex","ETHUSD",1735702046190,0.0336495,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1735702046431,0.03361008,3361.5,3361.3,2.97503]
["bitfinex","ETHUSD",1735702046730,0.03359036,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1735702047116,0.7554,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735702047488,0.0336495,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1735702047688,0.7554,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735702047891,0.0336495,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1735702048127,0.7554,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735702048927,0.0336495,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1735702049330,0.7554,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1735702049490,0.0336495,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1735702049692,1.27958926,3361.7,3361.1,4.22608987]
["bitfinex","ETHUSD",1735702050009,0.03362979,3361.6,3361.1,4.22608987]
["bitfinex","ETHUSD",1735702050329,2.08838926,3361.5,3361.1,1.25090987]
["bitfinex","ETHUSD",1735702050522,1.27958926,3361.3,3361.2,1.03588518]
["bitfinex","ETHUSD",1735702050825,1.31326487,3361.3,3361.2,1.03588518]
["bitfinex","ETHUSD",1735702051029,2.59172003,3361.3,3361.2,1.03588518]
["bitfinex","ETHUSD",1735702051233,2.59172003,3361.3,3360.7,1.25090987]
["bitfinex","ETHUSD",1735702051526,1.27958926,3361.1,3360.7,1.25090987]
["bitfinex","ETHUSD",1735702051733,0.03357446,3361.0,3360.7,1.25090987]
["bitfinex","ETHUSD",1735702052030,0.03357446,3361.0,3360.5,1.25090987]
["bitfinex","ETHUSD",1735702053135,0.03357446,3361.0,3360.6,2.58939135]
["bitfinex","ETHUSD",1735702054231,0.8088,3361.2,3360.6,2.58939135]
["bitfinex","ETHUSD",1735702054392,0.03331677,3360.9,3360.6,2.58939135]
["bitfinex","ETHUSD",1735702054595,0.8088,3361.2,3360.7,1.03575654]
["bitfinex","ETHUSD",1735702054995,0.03335621,3361.1,3360.7,1.03575654]
["bitfinex","ETHUSD",1735702055521,0.03335621,3361.1,3360.6,2.97565]
["bitfinex","ETHUSD",1735702057438,0.03335621,3361.1,3360.6,2.97558]
["bitfinex","ETHUSD",1735702058227,0.8276,3361.0,3360.4,4.22672987]
["bitfinex","ETHUSD",1735702058427,0.8276,3361.0,3360.7,1.03531701]
["bitfinex","ETHUSD",1735702058635,0.03331677,3360.9,3360.7,1.03531701]
["bitfinex","ETHUSD",1735702059348,0.03331677,3360.9,3360.4,2.97582]
["bitfinex","ETHUSD",1735702059496,0.03331677,3360.9,3360.5,2.97572]
["bitfinex","ETHUSD",1735702062416,1.27958926,3360.7,3360.2,1.25090987]
["bitfinex","ETHUSD",1735702062615,0.8114,3360.4,3360.3,1.25090987]
["bitfinex","ETHUSD",1735702063045,0.84398006,3360.4,3360.3,1.25090987]
["bitfinex","ETHUSD",1735702063348,0.84398006,3360.4,3360.1,2.97606]
["bitfinex","ETHUSD",1735702063540,0.84398006,3360.4,3359.9,1.25090987]
["bitfinex","ETHUSD",1735702063747,0.8114,3360.4,3359.9,1.25090987]
["bitfinex","ETHUSD",1735702064044,0.8114,3360.4,3359.9,4.22717987]
["bitfinex","ETHUSD",1735702064211,0.03256033,3360.3,3359.9,3.87204197]
["bitfinex","ETHUSD",1735702065041,0.03256033,3360.3,3359.9,0.89577197]
["bitfinex","ETHUSD",1735702065245,0.03256033,3360.3,3359.7,2.03530987]
["bitfinex","ETHUSD",1735702065423,0.8114,3360.6,3359.8,1.27958926]
["bitfinex","ETHUSD",1735702065747,0.03259979,3360.5,3359.8,1.27958926]
["bitfinex","ETHUSD",1735702066049,0.03259979,3360.5,3359.9,1.25090987]
["bitfinex","ETHUSD",1735702066548,0.03259979,3360.5,3360.1,2.97609]
["bitfinex","ETHUSD",1735702066846,0.8114,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1735702068351,0.03191143,3360.5,3360.1,2.97609]
["bitfinex","ETHUSD",1735702080671,0.03191143,3360.5,3360.0,2.97618]
["bitfinex","ETHUSD",1735702081645,0.03191143,3360.5,3359.7,3.76081]
["bitfinex","ETHUSD",1735702081848,0.03191143,3360.5,3360.1,2.97607]
["bitfinex","ETHUSD",1735702082046,0.8114,3360.6,3360.1,2.97607]
["bitfinex","ETHUSD",1735702082246,0.03147858,3360.4,3360.1,2.97607]
["bitfinex","ETHUSD",1735702082456,0.03149831,3360.5,3360.1,2.97607]
["bitfinex","ETHUSD",1735702082644,0.03145885,3360.3,3360.1,2.97607]
["bitfinex","ETHUSD",1735702082843,0.8114,3360.6,3360.1,2.97607]
["bitfinex","ETHUSD",1735702083239,0.03149831,3360.5,3360.1,2.97607]
["bitfinex","ETHUSD",1735702083882,0.8114,3360.6,3360.1,2.97607]
["bitfinex","ETHUSD",1735702084371,0.03149131,3360.5,3360.1,2.97607]
["bitfinex","ETHUSD",1735702086271,0.03149131,3360.5,3360.1,2.92607]
["bitfinex","ETHUSD",1735702086888,0.03149131,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1735702087257,0.8252,3361.0,3360.5,2.97568]
["bitfinex","ETHUSD",1735702088285,2.10478926,3361.0,3360.5,2.97568]
["bitfinex","ETHUSD",1735702088599,0.7816,3360.9,3360.3,2.9759]
["bitfinex","ETHUSD",1735702089685,0.03181658,3360.8,3360.3,2.9759]
["bitfinex","ETHUSD",1735702097818,0.03181658,3360.8,3360.2,0.778]
["bitfinex","ETHUSD",1735702101140,0.7816,3360.7,3360.0,1.25090987]
["bitfinex","ETHUSD",1735702101303,0.03173615,3360.6,3360.0,1.25090987]
["bitfinex","ETHUSD",1735702102517,0.03173615,3360.6,3360.1,1.0358456]
["bitfinex","ETHUSD",1735702103419,0.03173615,3360.6,3359.9,5.02674987]
["bitfinex","ETHUSD",1735702103620,0.03173615,3360.6,3359.9,2.05050987]
["bitfinex","ETHUSD",1735702103807,0.03173615,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1735702104417,0.03173615,3360.6,3360.0,6.81711355]
["bitfinex","ETHUSD",1735702105108,0.03173615,3360.6,3360.1,2.59003368]
["bitfinex","ETHUSD",1735702106350,0.03173615,3360.6,3360.2,2.59003368]
["bitfinex","ETHUSD",1735702107245,0.03173615,3360.6,3360.0,4.22707987]
["bitfinex","ETHUSD",1735702108406,0.03173615,3360.6,3360.1,2.59077562]
["bitfinex","ETHUSD",1735702109648,0.03173615,3360.6,3360.2,2.59077562]
["bitfinex","ETHUSD",1735702110547,0.03173615,3360.6,3360.0,4.22707987]
["bitfinex","ETHUSD",1735702111439,0.03173615,3360.6,3360.1,2.59096548]
["bitfinex","ETHUSD",1735702112353,0.03173615,3360.6,3360.2,2.59096548]
["bitfinex","ETHUSD",1735702113255,0.03173615,3360.6,3360.0,4.22707987]
["bitfinex","ETHUSD",1735702113914,0.03173615,3360.6,3360.1,2.59095428]
["bitfinex","ETHUSD",1735702114843,0.03173615,3360.6,3360.2,2.59095428]
["bitfinex","ETHUSD",1735702115758,0.03173615,3360.6,3360.2,1.03638171]
["bitfinex","ETHUSD",1735702115914,0.03173615,3360.6,3360.3,1.03638171]
["bitfinex","ETHUSD",1735702116543,0.03173615,3360.6,3360.0,4.22707987]
["bitfinex","ETHUSD",1735702117323,0.7886,3360.5,3360.0,4.22707987]
["bitfinex","ETHUSD",1735702117528,0.03045641,3360.4,3360.1,2.59102931]
["bitfinex","ETHUSD",1735702117848,0.8057,3360.3,3360.1,2.59102931]
["bitfinex","ETHUSD",1735702118157,0.03041695,3360.2,3360.1,2.59102931]
["bitfinex","ETHUSD",1735702118462,0.8057,3360.2,3360.1,2.59102931]
["bitfinex","ETHUSD",1735702118622,0.8057,3360.2,3360.0,1.25090987]
["bitfinex","ETHUSD",1735702118623,0.83604657,3360.2,3360.0,1.25090987]
["bitfinex","ETHUSD",1735702119426,0.83604657,3360.2,3359.7,4.22731987]
["bitfinex","ETHUSD",1735702120249,0.83604657,3360.2,3359.8,2.97634]
["bitfinex","ETHUSD",1735702120765,0.83604657,3360.2,3359.8,5.56693265]
["bitfinex","ETHUSD",1735702121240,0.83604657,3360.2,3359.9,2.59059265]
["bitfinex","ETHUSD",1735702121563,0.8057,3360.2,3359.9,2.59059265]
["bitfinex","ETHUSD",1735702121929,0.8057,3360.2,3359.8,2.97634]
["bitfinex","ETHUSD",1735702122128,0.03006072,3360.1,3359.8,2.97634]
["bitfinex","ETHUSD",1735702122366,0.8057,3360.2,3359.8,2.97634]
["bitfinex","ETHUSD",1735702122525,0.03006072,3360.1,3359.8,2.97634]
["bitfinex","ETHUSD",1735702122727,0.8057,3360.2,3359.8,2.97634]
["bitfinex","ETHUSD",1735702122925,0.03006072,3360.1,3359.8,2.97634]
["bitfinex","ETHUSD",1735702123128,0.8057,3360.2,3359.8,2.97634]
["bitfinex","ETHUSD",1735702123453,0.03006072,3360.1,3359.8,2.97634]
["bitfinex","ETHUSD",1735702123802,0.8057,3360.2,3359.8,2.97634]
["bitfinex","ETHUSD",1735702123969,0.8057,3360.2,3359.9,1.03589457]
["bitfinex","ETHUSD",1735702124198,0.03006072,3360.1,3359.9,1.03589457]
["bitfinex","ETHUSD",1735702124582,0.8057,3360.2,3359.9,1.03589457]
["bitfinex","ETHUSD",1735702124783,0.03006072,3360.1,3359.9,1.03589457]
["bitfinex","ETHUSD",1735702124999,0.8057,3360.2,3359.8,2.97634]
["bitfinex","ETHUSD",1735702125487,0.03006072,3360.1,3359.8,2.97634]
["bitfinex","ETHUSD",1735702125853,0.8057,3360.2,3359.8,2.97634]
["bitfinex","ETHUSD",1735702126271,0.03006072,3360.1,3359.8,2.97634]
["bitfinex","ETHUSD",1735702126601,0.8057,3360.2,3359.8,2.97634]
["bitfinex","ETHUSD",1735702127007,0.03006072,3360.1,3359.8,2.97634]
["bitfinex","ETHUSD",1735702127351,0.8057,3360.2,3359.8,2.97634]
["bitfinex","ETHUSD",1735702127546,0.03006072,3360.1,3359.8,2.97634]
["bitfinex","ETHUSD",1735702127784,0.8057,3360.2,3359.8,2.97634]
["bitfinex","ETHUSD",1735702127969,0.03006072,3360.1,3359.9,1.03569289]
["bitfinex","ETHUSD",1735702128264,0.8057,3360.2,3359.9,1.03569289]
["bitfinex","ETHUSD",1735702128675,0.03006072,3360.1,3359.9,1.03569289]
["bitfinex","ETHUSD",1735702128932,0.03006072,3360.1,3359.8,2.97634]
["bitfinex","ETHUSD",1735702129211,0.8057,3360.6,3360.1,2.97603]
["bitfinex","ETHUSD",1735702129571,0.03014663,3360.5,3360.1,2.97603]
["bitfinex","ETHUSD",1735702129774,0.03014663,3360.5,3359.9,2.97624]
["bitfinex","ETHUSD",1735702129951,0.8057,3360.4,3359.9,2.97624]
["bitfinex","ETHUSD",1735702130158,3.0,3361.0,3359.8,1.25090987]
["bitfinex","ETHUSD",1735702130159,0.83582819,3360.3,3359.8,1.25090987]
["bitfinex","ETHUSD",1735702130421,0.8057,3360.2,3359.8,1.25090987]
["bitfinex","ETHUSD",1735702130916,0.03031284,3360.1,3359.6,4.25090987]
["bitfinex","ETHUSD",1735702131072,0.03031284,3360.1,3359.6,1.25090987]
["bitfinex","ETHUSD",1735702131616,0.03031284,3360.1,3359.6,4.22742987]
["bitfinex","ETHUSD",1735702132115,0.8057,3360.2,3359.7,2.58897825]
["bitfinex","ETHUSD",1735702132458,0.03031284,3360.1,3359.7,2.58897825]
["bitfinex","ETHUSD",1735702132911,0.8057,3360.2,3359.6,2.97652]
["bitfinex","ETHUSD",1735702133255,0.03011675,3360.1,3359.6,2.97652]
["bitfinex","ETHUSD",1735702133976,0.8057,3360.2,3359.6,2.97652]
["bitfinex","ETHUSD",1735702134201,0.03011675,3360.1,3359.6,2.97652]
["bitfinex","ETHUSD",1735702134359,0.8057,3360.2,3359.6,2.97652]
["bitfinex","ETHUSD",1735702134556,0.03011675,3360.1,3359.6,2.97652]
["bitfinex","ETHUSD",1735702134758,0.8057,3360.2,3359.6,2.97652]
["bitfinex","ETHUSD",1735702134958,0.03011675,3360.1,3359.6,2.97652]
["bitfinex","ETHUSD",1735702135158,0.8057,3360.2,3359.6,2.97652]
["bitfinex","ETHUSD",1735702135415,0.7895,3360.0,3359.4,4.22758987]
["bitfinex","ETHUSD",1735702135715,0.7895,3360.0,3359.5,2.97661]
["bitfinex","ETHUSD",1735702135915,0.02967105,3359.9,3359.5,2.97661]
["bitfinex","ETHUSD",1735702136120,0.02967105,3359.9,3359.5,5.56548088]
["bitfinex","ETHUSD",1735702137005,0.02967105,3359.9,3359.5,2.97661]
["bitfinex","ETHUSD",1735702138075,0.02967105,3359.9,3359.6,1.03543565]
["bitfinex","ETHUSD",1735702139109,0.02967105,3359.9,3359.5,2.97661]
["bitfinex","ETHUSD",1735702140903,0.02967105,3359.9,3359.6,1.03542052]
["bitfinex","ETHUSD",1735702141077,0.02967105,3359.9,3359.7,2.97638]
["bitfinex","ETHUSD",1735702141272,0.02967105,3359.9,3359.6,1.03542052]
["bitfinex","ETHUSD",1735702141474,0.8273,3360.4,3359.6,1.03542052]
["bitfinex","ETHUSD",1735702141675,0.8273,3360.4,3360.1,2.97608]
["bitfinex","ETHUSD",1735702142013,0.02973597,3360.3,3360.1,2.97608]
["bitfinex","ETHUSD",1735702142299,0.02973597,3360.3,3359.9,0.8274]
["bitfinex","ETHUSD",1735702142504,0.02973597,3360.3,3360.2,2.97601]
["bitfinex","ETHUSD",1735702142803,0.8273,3360.7,3360.2,2.97601]
["bitfinex","ETHUSD",1735702143101,0.02979516,3360.6,3360.2,2.97601]
["bitfinex","ETHUSD",1735702147387,0.02979516,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1735702148820,0.02979516,3360.6,3360.1,2.58835095]
["bitfinex","ETHUSD",1735702149418,0.02979516,3360.6,3360.0,2.97617]
["bitfinex","ETHUSD",1735702150243,0.02979516,3360.6,3360.1,2.97603]
["bitfinex","ETHUSD",1735702151503,0.02979516,3360.6,3360.2,1.03526219]
["bitfinex","ETHUSD",1735702152236,0.02979516,3360.6,3360.1,2.97603]
["bitfinex","ETHUSD",1735702153942,0.02979516,3360.6,3360.0,1.25090987]
["bitfinex","ETHUSD",1735702154247,0.02979516,3360.6,3359.9,5.05455987]
["bitfinex","ETHUSD",1735702154422,0.02979516,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1735702155646,0.02979516,3360.6,3360.1,1.03526868]
["bitfinex","ETHUSD",1735702156757,0.02979516,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1735702157362,0.02979516,3360.6,3359.9,2.07830987]
["bitfinex","ETHUSD",1735702157525,0.8083,3360.5,3359.9,2.07830987]
["bitfinex","ETHUSD",1735702157935,0.03042103,3360.4,3359.9,2.07830987]
["bitfinex","ETHUSD",1735702158139,0.03042103,3360.4,3359.9,0.8274]
["bitfinex","ETHUSD",1735702158988,0.03042103,3360.4,3360.0,1.0353216]
["bitfinex","ETHUSD",1735702160260,0.03042103,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1735702162484,0.03042103,3360.4,3360.0,1.03537858]
["bitfinex","ETHUSD",1735702163248,0.03042103,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1735702165543,0.03042103,3360.4,3360.0,1.03539178]
["bitfinex","ETHUSD",1735702166247,0.03042103,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1735702168572,0.03042103,3360.4,3360.0,1.03542208]
["bitfinex","ETHUSD",1735702169706,0.03042103,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1735702171335,0.03042103,3360.4,3360.0,2.5885921]
["bitfinex","ETHUSD",1735702172333,0.03042103,3360.4,3359.9,2.97627]
["bitfinex","ETHUSD",1735702174348,0.03042103,3360.4,3360.0,2.5886542]
["bitfinex","ETHUSD",1735702175346,0.812,3360.3,3360.0,2.5886542]
["bitfinex","ETHUSD",1735702175750,0.812,3360.1,3360.0,2.5886542]
["bitfinex","ETHUSD",1735702175936,0.812,3360.1,3359.8,1.25090987]
["bitfinex","ETHUSD",1735702176139,0.84135646,3360.1,3359.8,1.25090987]
["bitfinex","ETHUSD",1735702176930,0.84135646,3360.1,3359.5,1.25090987]
["bitfinex","ETHUSD",1735702177754,0.84135646,3360.1,3359.3,1.25090987]
["bitfinex","ETHUSD",1735702177953,0.8312,3360.0,3359.3,1.25090987]
["bitfinex","ETHUSD",1735702178358,0.02900885,3359.9,3359.3,1.25090987]
["bitfinex","ETHUSD",1735702178715,0.8312,3359.8,3359.4,2.58884078]
["bitfinex","ETHUSD",1735702179059,0.02896938,3359.7,3359.4,2.58884078]
["bitfinex","ETHUSD",1735702179428,0.8312,3359.8,3359.4,2.58884078]
["bitfinex","ETHUSD",1735702179628,0.02896938,3359.7,3359.4,2.58884078]
["bitfinex","ETHUSD",1735702179852,0.8312,3359.8,3359.4,2.58884078]
["bitfinex","ETHUSD",1735702180060,0.02894965,3359.6,3359.5,1.03553631]
["bitfinex","ETHUSD",1735702180261,0.8312,3359.8,3359.5,1.03553631]
["bitfinex","ETHUSD",1735702181365,0.8312,3359.8,3359.3,1.25090987]
["bitfinex","ETHUSD",1735702182165,0.8312,3359.8,3359.3,4.22768987]
["bitfinex","ETHUSD",1735702182368,0.8312,3359.8,3359.4,2.58830018]
["bitfinex","ETHUSD",1735702182864,0.02896938,3359.7,3359.4,2.58830018]
["bitfinex","ETHUSD",1735702183463,0.8312,3359.8,3359.5,1.03532007]
["bitfinex","ETHUSD",1735702183660,1.04227893,3359.8,3359.5,1.03532007]
["bitfinex","ETHUSD",1735702183852,0.02859819,3359.7,3359.5,1.03532007]
["bitfinex","ETHUSD",1735702184053,1.04227893,3359.8,3359.5,1.03532007]
["bitfinex","ETHUSD",1735702184271,0.02856445,3359.6,3359.5,1.03532007]
["bitfinex","ETHUSD",1735702184425,0.8312,3359.5,3359.2,1.25090987]
["bitfinex","ETHUSD",1735702185249,0.02847594,3359.4,3359.2,4.22777987]
["bitfinex","ETHUSD",1735702185453,0.02847594,3359.4,3359.2,2.97687]
["bitfinex","ETHUSD",1735702185649,0.8312,3359.5,3359.2,2.97687]
["bitfinex","ETHUSD",1735702187789,0.8312,3359.5,3359.3,2.97679]
["bitfinex","ETHUSD",1735702187961,0.02847594,3359.4,3359.3,2.97679]
["bitfinex","ETHUSD",1735702188156,0.8312,3359.5,3359.3,2.97679]
["bitfinex","ETHUSD",1735702190487,2.11078926,3359.4,3359.0,1.25090987]
["bitfinex","ETHUSD",1735702190659,0.85964792,3359.4,3359.0,1.25090987]
["bitfinex","ETHUSD",1735702190864,0.8312,3359.4,3359.0,1.25090987]
["bitfinex","ETHUSD",1735702191258,0.8312,3359.4,3359.0,4.22794987]
["bitfinex","ETHUSD",1735702191491,0.8312,3359.4,3359.0,2.97704]
["bitfinex","ETHUSD",1735702191790,0.02838615,3359.3,3359.0,2.97704]
["bitfinex","ETHUSD",1735702192186,0.02838615,3359.3,3358.8,0.7971]
["bitfinex","ETHUSD",1735702192489,0.8312,3359.7,3359.2,3.52689]
["bitfinex","ETHUSD",1735702192655,0.8312,3359.7,3359.2,0.55]
["bitfinex","ETHUSD",1735702192854,0.8312,3359.7,3359.2,2.97682]
["bitfinex","ETHUSD",1735702194893,0.02797599,3359.6,3359.0,2.97705]
["bitfinex","ETHUSD",1735702195690,0.8125,3359.5,3359.0,2.97705]
["bitfinex","ETHUSD",1735702196012,0.84045626,3359.5,3359.0,2.97705]
["bitfinex","ETHUSD",1735702197621,0.8125,3359.5,3359.1,2.97694]
["bitfinex","ETHUSD",1735702207615,0.8125,3359.5,3358.9,2.97715]
["bitfinex","ETHUSD",1735702208342,1.02170893,3359.5,3358.9,2.97715]
["bitfinex","ETHUSD",1735702212264,1.02170893,3359.5,3358.7,1.55108335]
["bitfinex","ETHUSD",1735702212415,0.7669,3359.4,3358.7,1.55108335]
["bitfinex","ETHUSD",1735702212621,0.7669,3359.4,3358.9,2.97716]
["bitfinex","ETHUSD",1735702212856,0.7669,3359.4,3359.1,2.97696]
["bitfinex","ETHUSD",1735702213049,0.7669,3359.4,3359.2,2.97687]
["bitfinex","ETHUSD",1735702215626,0.02689735,3359.3,3359.2,2.97687]
["bitfinex","ETHUSD",1735702216259,0.7669,3359.4,3359.2,2.97687]
["bitfinex","ETHUSD",1735702216765,0.7669,3359.4,3359.1,2.97698]
["bitfinex","ETHUSD",1735702221869,0.7669,3359.4,3359.2,1.0355164]
["bitfinex","ETHUSD",1735702222868,0.7669,3359.4,3359.3,1.0355164]
["bitfinex","ETHUSD",1735702223653,0.7669,3359.4,3359.1,2.97698]
["bitfinex","ETHUSD",1735702224671,0.7669,3359.4,3359.2,5.56684055]
["bitfinex","ETHUSD",1735702224965,0.7669,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1735702225549,0.7669,3359.4,3359.3,5.56680055]
["bitfinex","ETHUSD",1735702225746,1.27958926,3360.1,3359.3,5.56680055]
["bitfinex","ETHUSD",1735702225951,0.8271,3360.0,3359.3,5.56680055]
["bitfinex","ETHUSD",1735702226761,0.8271,3360.0,3359.5,2.97657]
["bitfinex","ETHUSD",1735702226949,0.8271,3359.8,3359.4,1.03599622]
["bitfinex","ETHUSD",1735702227455,0.03272336,3359.7,3359.4,1.03599622]
["bitfinex","ETHUSD",1735702227682,0.8271,3359.8,3359.3,2.97673]
["bitfinex","ETHUSD",1735702227880,0.8271,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1735702228063,0.03272336,3359.7,3359.4,2.9767]
["bitfinex","ETHUSD",1735702228268,0.8271,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1735702228464,0.03272336,3359.7,3359.4,2.9767]
["bitfinex","ETHUSD",1735702228670,0.8271,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1735702228993,0.03272336,3359.7,3359.4,2.9767]
["bitfinex","ETHUSD",1735702229352,0.8271,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1735702229651,0.03269869,3359.6,3359.4,2.9767]
["bitfinex","ETHUSD",1735702229948,0.8271,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1735702230152,0.03020913,3359.5,3359.4,2.9767]
["bitfinex","ETHUSD",1735702230394,0.8271,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1735702230692,0.03023043,3359.7,3359.4,2.9767]
["bitfinex","ETHUSD",1735702231064,0.8271,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1735702231481,0.03023043,3359.7,3359.4,2.9767]
["bitfinex","ETHUSD",1735702231690,0.8271,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1735702231893,0.03023043,3359.7,3359.4,2.9767]
["bitfinex","ETHUSD",1735702232094,0.03023043,3359.7,3359.5,1.03637362]
["bitfinex","ETHUSD",1735702232393,0.8271,3359.8,3359.5,1.03637362]
["bitfinex","ETHUSD",1735702232595,0.03020766,3359.6,3359.5,1.03637362]
["bitfinex","ETHUSD",1735702232801,0.8271,3359.8,3359.5,1.03637362]
["bitfinex","ETHUSD",1735702232952,0.8271,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1735702233156,0.03023043,3359.7,3359.4,2.9767]
["bitfinex","ETHUSD",1735702233463,0.8271,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1735702233674,0.03020766,3359.6,3359.4,2.9767]
["bitfinex","ETHUSD",1735702233960,0.8271,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1735702234670,0.03023043,3359.7,3359.4,2.9767]
["bitfinex","ETHUSD",1735702235095,0.8271,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1735702235301,0.03272496,3359.6,3359.4,2.9767]
["bitfinex","ETHUSD",1735702235457,0.03272336,3359.7,3359.4,2.9767]
["bitfinex","ETHUSD",1735702235796,0.8271,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1735702235998,0.03269869,3359.6,3359.4,2.9767]
["bitfinex","ETHUSD",1735702236199,0.8271,3359.8,3359.5,1.03636643]
["bitfinex","ETHUSD",1735702236404,0.03269869,3359.6,3359.5,1.03636643]
["bitfinex","ETHUSD",1735702236559,0.8271,3359.8,3359.5,1.03636643]
["bitfinex","ETHUSD",1735702236762,0.03018341,3359.6,3359.5,1.03636643]
["bitfinex","ETHUSD",1735702236961,0.8271,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1735702237163,0.03018341,3359.6,3359.4,2.9767]
["bitfinex","ETHUSD",1735702237359,0.8271,3359.8,3359.2,1.25090987]
["bitfinex","ETHUSD",1735702237615,0.03269869,3359.6,3359.2,4.22776987]
["bitfinex","ETHUSD",1735702237775,0.03272336,3359.7,3359.3,1.25090987]
["bitfinex","ETHUSD",1735702237978,0.03269869,3359.6,3359.3,1.25090987]
["bitfinex","ETHUSD",1735702238506,0.8271,3359.8,3359.3,4.22769987]
["bitfinex","ETHUSD",1735702238699,0.8271,3359.8,3359.4,2.59088962]
["bitfinex","ETHUSD",1735702238899,0.03269869,3359.6,3359.4,2.59088962]
["bitfinex","ETHUSD",1735702239063,0.8271,3359.8,3359.4,2.59088962]
["bitfinex","ETHUSD",1735702239266,0.03272336,3359.7,3359.4,2.59088962]
["bitfinex","ETHUSD",1735702239805,0.03269869,3359.6,3359.5,1.03635585]
["bitfinex","ETHUSD",1735702240010,2.10668926,3359.8,3359.5,1.03635585]
["bitfinex","ETHUSD",1735702240167,0.03269869,3359.6,3359.5,1.03635585]
["bitfinex","ETHUSD",1735702240370,0.8071,3359.6,3359.5,1.03635585]
["bitfinex","ETHUSD",1735702240566,0.8071,3359.6,3359.1,4.22788987]
["bitfinex","ETHUSD",1735702241813,0.8071,3359.6,3359.2,2.59095336]
["bitfinex","ETHUSD",1735702242805,0.8071,3359.6,3359.3,2.59095336]
["bitfinex","ETHUSD",1735702243508,0.8071,3359.6,3359.4,1.03638134]
["bitfinex","ETHUSD",1735702244417,0.8071,3359.6,3359.2,1.25090987]
["bitfinex","ETHUSD",1735702244909,0.8071,3359.6,3359.2,4.22775987]
["bitfinex","ETHUSD",1735702245482,0.8071,3359.6,3359.3,2.59091583]
["bitfinex","ETHUSD",1735702246506,0.8071,3359.6,3359.3,5.56771583]
["bitfinex","ETHUSD",1735702246683,0.8071,3360.1,3359.3,5.56771583]
["bitfinex","ETHUSD",1735702246883,1.15118131,3360.0,3359.4,2.59091583]
["bitfinex","ETHUSD",1735702247936,0.03270979,3360.0,3359.5,2.97663]
["bitfinex","ETHUSD",1735702248079,0.03270979,3360.0,3359.5,5.56754583]
["bitfinex","ETHUSD",1735702249115,0.03270979,3360.0,3359.6,1.03636633]
["bitfinex","ETHUSD",1735702250117,0.03270979,3360.0,3359.5,2.97663]
["bitfinex","ETHUSD",1735702252421,0.03270979,3360.0,3359.3,1.25090987]
["bitfinex","ETHUSD",1735702252716,3.12203594,3360.4,3360.1,2.97602]
["bitfinex","ETHUSD",1735702253308,3.12203594,3360.4,3359.9,3.5262]
["bitfinex","ETHUSD",1735702253607,2.97533,3361.0,3359.8,0.7627]
["bitfinex","ETHUSD",1735702253608,2.06238926,3360.3,3359.8,1.25090987]
["bitfinex","ETHUSD",1735702254387,2.06238926,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1735702254728,2.56862819,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1735702255129,1.28903893,3360.3,3359.7,2.97643]
["bitfinex","ETHUSD",1735702255293,0.7828,3360.3,3359.8,1.03572784]
["bitfinex","ETHUSD",1735702256026,0.7828,3360.3,3359.9,1.03572784]
["bitfinex","ETHUSD",1735702257239,0.7828,3360.3,3359.7,4.22733987]
["bitfinex","ETHUSD",1735702257595,0.7828,3360.3,3359.7,1.25090987]
["bitfinex","ETHUSD",1735702257795,6.09735594,3361.0,3360.1,0.7647]
["bitfinex","ETHUSD",1735702257796,0.8206,3360.9,3360.1,0.7647]
["bitfinex","ETHUSD",1735702258028,3.94263594,3360.9,3360.2,0.20442893]
["bitfinex","ETHUSD",1735702258333,3.94263594,3360.9,3360.1,3.74072]
["bitfinex","ETHUSD",1735702258891,1.27958926,3360.8,3360.1,0.7647]
["bitfinex","ETHUSD",1735702259097,0.8206,3360.7,3359.9,4.99186987]
["bitfinex","ETHUSD",1735702259423,0.8206,3360.7,3359.9,6.40948124]
["bitfinex","ETHUSD",1735702259619,0.03024842,3360.6,3359.9,6.40948124]
["bitfinex","ETHUSD",1735702259844,0.03024842,3360.6,3360.0,1.03477838]
["bitfinex","ETHUSD",1735702260199,0.8206,3360.7,3360.0,1.03477838]
["bitfinex","ETHUSD",1735702260612,0.03027319,3360.6,3359.9,5.15857137]
["bitfinex","ETHUSD",1735702260935,0.8206,3360.7,3360.0,3.67210812]
["bitfinex","ETHUSD",1735702261099,0.03025043,3360.5,3360.0,3.67210812]
["bitfinex","ETHUSD",1735702261301,0.8206,3360.7,3360.0,3.67210812]
["bitfinex","ETHUSD",1735702261501,0.03027319,3360.6,3360.1,0.55]
["bitfinex","ETHUSD",1735702261697,0.8206,3360.9,3360.3,2.97584]
["bitfinex","ETHUSD",1735702262242,1.31237322,3360.8,3360.2,0.7647]
["bitfinex","ETHUSD",1735702262416,1.31237322,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1735702262597,0.8206,3360.7,3360.1,2.97609]
["bitfinex","ETHUSD",1735702262803,1.27958926,3360.6,3359.9,4.22715987]
["bitfinex","ETHUSD",1735702263026,1.30986245,3360.6,3359.9,4.22715987]
["bitfinex","ETHUSD",1735702263864,1.30986245,3360.6,3359.8,3.0]
["bitfinex","ETHUSD",1735702263865,0.03027319,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1735702264172,0.8206,3360.7,3360.0,2.97618]
["bitfinex","ETHUSD",1735702264458,0.03271876,3360.5,3360.0,2.97618]
["bitfinex","ETHUSD",1735702264624,0.0327259,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1735702264966,0.03270124,3360.5,3360.0,2.97618]
["bitfinex","ETHUSD",1735702265116,0.8206,3360.7,3360.0,2.97618]
["bitfinex","ETHUSD",1735702265319,0.0327259,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1735702266938,0.8206,3360.7,3360.0,2.97618]
["bitfinex","ETHUSD",1735702267224,0.02806389,3360.5,3359.8,0.55]
["bitfinex","ETHUSD",1735702267427,0.8206,3360.7,3360.1,2.97602]
["bitfinex","ETHUSD",1735702267626,0.02804275,3360.4,3360.1,3.74072]
["bitfinex","ETHUSD",1735702267924,0.8206,3360.7,3360.1,3.74072]
["bitfinex","ETHUSD",1735702268119,0.02807752,3360.6,3360.1,3.74072]
["bitfinex","ETHUSD",1735702268858,0.02807752,3360.6,3360.1,2.97602]
["bitfinex","ETHUSD",1735702270254,0.2409042,3360.6,3360.1,2.97602]
["bitfinex","ETHUSD",1735702272373,1.52049346,3360.6,3360.1,2.97602]
["bitfinex","ETHUSD",1735702273676,0.7605,3360.5,3360.1,2.97602]
["bitfinex","ETHUSD",1735702274065,0.02822627,3360.4,3360.1,2.97602]
["bitfinex","ETHUSD",1735702283299,0.02822627,3360.4,3359.7,0.762]
["bitfinex","ETHUSD",1735702283593,0.21282668,3360.6,3359.6,1.25090987]
["bitfinex","ETHUSD",1735702283594,1.27958926,3360.2,3359.6,1.25090987]
["bitfinex","ETHUSD",1735702283795,0.7876,3359.9,3359.6,1.25090987]
["bitfinex","ETHUSD",1735702284001,0.20671893,3359.8,3359.6,1.25090987]
["bitfinex","ETHUSD",1735702284187,0.7876,3359.9,3359.6,1.25090987]
["bitfinex","ETHUSD",1735702284756,0.03018818,3359.8,3359.6,1.25090987]
["bitfinex","ETHUSD",1735702284958,0.7876,3359.9,3359.4,2.97664]
["bitfinex","ETHUSD",1735702287405,0.7876,3359.9,3359.2,2.97688]
["bitfinex","ETHUSD",1735702287610,0.7876,3359.7,3359.1,1.2506798]
["bitfinex","ETHUSD",1735702287769,0.7876,3359.6,3359.1,1.2506798]
["bitfinex","ETHUSD",1735702288826,0.7876,3359.6,3359.0,2.97705]
["bitfinex","ETHUSD",1735702289720,0.7876,3359.6,3359.1,2.97697]
["bitfinex","ETHUSD",1735702290084,0.7876,3359.6,3358.8,3.22358564]
["bitfinex","ETHUSD",1735702290322,0.7876,3359.6,3359.2,2.97689]
["bitfinex","ETHUSD",1735702291221,0.7876,3360.2,3359.2,1.2439104]
["bitfinex","ETHUSD",1735702291399,0.7876,3360.2,3359.4,2.97667]
["bitfinex","ETHUSD",1735702302141,0.7876,3360.2,3359.2,2.97686]
["bitfinex","ETHUSD",1735702302316,0.7876,3360.2,3359.3,2.9768]
["bitfinex","ETHUSD",1735702304548,0.7958,3359.9,3359.1,1.55095543]
["bitfinex","ETHUSD",1735702304719,0.7958,3359.9,3358.9,4.2278198]
["bitfinex","ETHUSD",1735702304922,0.7958,3359.7,3358.9,4.2278198]
["bitfinex","ETHUSD",1735702305851,0.7958,3359.7,3358.9,2.97714]
["bitfinex","ETHUSD",1735702306706,0.7958,3359.7,3358.7,3.0]
["bitfinex","ETHUSD",1735702306921,0.7958,3359.7,3359.0,2.97707]
["bitfinex","ETHUSD",1735702312243,2.07650228,3359.7,3359.0,2.97707]
["bitfinex","ETHUSD",1735702312575,0.7958,3359.7,3359.1,2.97695]
["bitfinex","ETHUSD",1735702314564,2.07650228,3359.7,3359.1,2.97695]
["bitfinex","ETHUSD",1735702316391,0.8231,3359.6,3359.1,2.97695]
["bitfinex","ETHUSD",1735702316530,0.8231,3359.6,3358.7,3.8033]
["bitfinex","ETHUSD",1735702316733,0.8231,3359.6,3358.9,2.9771]
["bitfinex","ETHUSD",1735702317069,1.28070228,3359.1,3358.6,1.2506798]
["bitfinex","ETHUSD",1735702317248,1.28070228,3358.9,3358.6,1.2506798]
["bitfinex","ETHUSD",1735702317774,1.28070228,3358.9,3358.4,1.2506798]
["bitfinex","ETHUSD",1735702318327,0.8231,3359.0,3358.4,1.2506798]
["bitfinex","ETHUSD",1735702318526,0.8231,3359.0,3358.3,2.97766]
["bitfinex","ETHUSD",1735702318838,0.8231,3359.0,3357.9,3.78134]
["bitfinex","ETHUSD",1735702318839,0.8231,3358.9,3357.9,3.78134]
["bitfinex","ETHUSD",1735702319045,0.8231,3358.9,3358.2,2.97774]
["bitfinex","ETHUSD",1735702320854,0.8231,3358.9,3357.9,2.97797]
["bitfinex","ETHUSD",1735702321630,0.8231,3358.9,3358.0,2.97793]
["bitfinex","ETHUSD",1735702322361,0.8231,3358.6,3357.7,2.97818]
["bitfinex","ETHUSD",1735702324580,0.8231,3358.6,3357.8,2.97805]
["bitfinex","ETHUSD",1735702326191,0.8231,3358.6,3358.2,2.97775]
["bitfinex","ETHUSD",1735702327084,0.8231,3358.6,3358.0,2.97796]
["bitfinex","ETHUSD",1735702327389,0.8231,3358.6,3358.3,2.9776]
["bitfinex","ETHUSD",1735702328460,0.8231,3358.6,3358.3,0.595556]
["bitfinex","ETHUSD",1735702328669,0.8231,3358.6,3358.4,2.9776]
["bitfinex","ETHUSD",1735702329186,0.8231,3358.6,3358.3,0.595556]
["bitfinex","ETHUSD",1735702329504,0.7707,3359.4,3358.5,2.97751]
["bitfinex","ETHUSD",1735702332654,0.7707,3359.4,3358.5,0.55]
["bitfinex","ETHUSD",1735702332887,0.7707,3359.4,3359.0,2.97706]
["bitfinex","ETHUSD",1735702333254,0.7707,3359.4,3359.0,3.274766]
["bitfinex","ETHUSD",1735702334399,0.7707,3359.4,3359.0,2.97706]
["bitfinex","ETHUSD",1735702342449,0.7707,3359.4,3359.1,2.9769]
["bitfinex","ETHUSD",1735702342657,2.70671807,3360.1,3358.9,0.8225]
["bitfinex","ETHUSD",1735702342835,0.7707,3360.0,3359.5,2.97661]
["bitfinex","ETHUSD",1735702342990,0.34774181,3359.9,3359.5,2.97661]
["bitfinex","ETHUSD",1735702344296,0.34774181,3359.9,3359.3,2.97677]
["bitfinex","ETHUSD",1735702348631,0.7555,3359.8,3359.3,2.97677]
["bitfinex","ETHUSD",1735702352581,0.7555,3359.8,3359.1,2.97694]
["bitfinex","ETHUSD",1735702354299,2.03619711,3359.8,3359.1,2.97694]
["bitfinex","ETHUSD",1735702354443,2.572203,3359.8,3359.1,2.97694]
["bitfinex","ETHUSD",1735702357397,2.03619711,3359.8,3359.1,2.97694]
["bitfinex","ETHUSD",1735702362071,2.03419711,3359.8,3359.1,2.97694]
["bitfinex","ETHUSD",1735702363306,1.28069711,3359.8,3359.1,2.97694]
["bitfinex","ETHUSD",1735702365106,0.7756,3359.7,3359.1,2.97694]
["bitfinex","ETHUSD",1735702369419,0.7756,3359.7,3359.2,2.97683]
["bitfinex","ETHUSD",1735702369639,0.7756,3359.7,3359.3,0.42575271]
["bitfinex","ETHUSD",1735702369771,0.7756,3359.7,3359.2,2.97683]
["bitfinex","ETHUSD",1735702370109,0.7756,3359.7,3359.0,2.97704]
["bitfinex","ETHUSD",1735702372723,0.7756,3359.7,3359.1,1.03520888]
["bitfinex","ETHUSD",1735702373605,0.7756,3359.7,3359.0,2.977]
["bitfinex","ETHUSD",1735702374395,0.7756,3359.7,3359.2,2.97682]
["bitfinex","ETHUSD",1735702374593,0.7756,3359.7,3359.2,3.408672]
["bitfinex","ETHUSD",1735702375813,0.7756,3359.7,3359.3,2.58888758]
["bitfinex","ETHUSD",1735702376402,0.7756,3359.7,3359.2,2.97682]
["bitfinex","ETHUSD",1735702378149,0.7756,3359.7,3359.3,2.59124475]
["bitfinex","ETHUSD",1735702379251,0.7756,3359.7,3359.1,4.22934192]
["bitfinex","ETHUSD",1735702379555,0.7756,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1735702381455,0.8202,3359.6,3358.9,2.97715]
["bitfinex","ETHUSD",1735702381958,0.8202,3359.6,3359.2,2.59156085]
["bitfinex","ETHUSD",1735702382711,0.8202,3359.6,3358.9,4.23081511]
["bitfinex","ETHUSD",1735702383555,0.8202,3359.6,3359.0,2.59165248]
["bitfinex","ETHUSD",1735702384458,0.8202,3359.6,3359.1,1.03666099]
["bitfinex","ETHUSD",1735702385416,0.8202,3359.6,3358.9,4.23081511]
["bitfinex","ETHUSD",1735702386056,0.8202,3359.6,3358.9,2.11552941]
["bitfinex","ETHUSD",1735702386355,0.8202,3359.6,3359.2,2.97688]
["bitfinex","ETHUSD",1735702387369,0.8202,3359.6,3359.3,2.59150633]
["bitfinex","ETHUSD",1735702388371,0.8202,3359.6,3359.2,2.97688]
["bitfinex","ETHUSD",1735702390279,2.10089711,3359.6,3359.0,1.25366511]
["bitfinex","ETHUSD",1735702390438,1.28069711,3359.4,3359.0,1.25366511]
["bitfinex","ETHUSD",1735702390778,0.7963,3359.3,3359.0,1.25366511]
["bitfinex","ETHUSD",1735702391233,0.7963,3359.3,3359.1,1.25366511]
["bitfinex","ETHUSD",1735702391655,2.07699711,3359.2,3359.1,1.25366511]
["bitfinex","ETHUSD",1735702392263,2.07699711,3359.2,3358.6,1.25366511]
["bitfinex","ETHUSD",1735702392585,0.7963,3359.1,3358.6,1.25366511]
["bitfinex","ETHUSD",1735702393135,0.7963,3359.1,3358.6,4.23107511]
["bitfinex","ETHUSD",1735702393351,0.7963,3359.1,3358.7,1.03632711]
["bitfinex","ETHUSD",1735702394176,0.7963,3359.1,3358.8,1.03632711]
["bitfinex","ETHUSD",1735702394885,0.7963,3359.1,3358.6,3.8393003]
["bitfinex","ETHUSD",1735702395787,0.7963,3359.1,3358.7,1.03606657]
["bitfinex","ETHUSD",1735702396479,0.7963,3359.1,3358.6,2.97741]
["bitfinex","ETHUSD",1735702398488,0.7963,3359.1,3358.7,1.03572741]
["bitfinex","ETHUSD",1735702399697,0.7963,3359.1,3358.6,2.97741]
["bitfinex","ETHUSD",1735702423044,0.7963,3359.1,3358.4,2.97752]
["bitfinex","ETHUSD",1735702424143,0.7963,3359.1,3358.3,1.25366511]
["bitfinex","ETHUSD",1735702424348,0.7963,3359.1,3358.5,5.56675333]
["bitfinex","ETHUSD",1735702425150,0.7963,3359.1,3358.6,1.03570533]
["bitfinex","ETHUSD",1735702426013,0.7963,3359.1,3358.5,2.97749]
["bitfinex","ETHUSD",1735702427821,0.7963,3359.1,3358.6,1.03590541]
["bitfinex","ETHUSD",1735702428961,0.7963,3359.1,3358.5,2.97749]
["bitfinex","ETHUSD",1735702429733,0.7963,3359.1,3358.6,1.55385632]
["bitfinex","ETHUSD",1735702430962,0.7963,3359.1,3358.5,2.97749]
["bitfinex","ETHUSD",1735702431835,0.7963,3359.1,3358.6,1.03599371]
["bitfinex","ETHUSD",1735702432928,0.7963,3359.1,3358.5,2.97749]
["bitfinex","ETHUSD",1735702433765,0.7963,3359.1,3358.6,1.55427929]
["bitfinex","ETHUSD",1735702434441,0.7963,3359.1,3358.6,6.17477493]
["bitfinex","ETHUSD",1735702434777,0.7963,3359.1,3358.7,1.03642036]
["bitfinex","ETHUSD",1735702435540,0.7963,3359.1,3358.8,2.59129534]
["bitfinex","ETHUSD",1735702436549,0.7963,3359.1,3358.6,5.87416075]
["bitfinex","ETHUSD",1735702437483,0.7963,3359.1,3358.7,2.59312696]
["bitfinex","ETHUSD",1735702437687,0.7963,3359.1,3358.7,3.84679207]
["bitfinex","ETHUSD",1735702438561,0.7963,3359.1,3358.8,2.59312696]
["bitfinex","ETHUSD",1735702439289,0.7963,3359.1,3358.7,2.53917667]
["bitfinex","ETHUSD",1735702439290,0.7963,3359.1,3358.9,2.59312696]
["bitfinex","ETHUSD",1735702440093,0.7963,3359.1,3358.9,1.03725078]
["bitfinex","ETHUSD",1735702440401,0.7963,3359.1,3358.7,2.53917667]
["bitfinex","ETHUSD",1735702440707,0.7963,3359.1,3358.7,5.51644667]
["bitfinex","ETHUSD",1735702440998,0.8043,3359.4,3358.8,0.82856492]
["bitfinex","ETHUSD",1735702441151,0.8043,3359.4,3358.8,4.67539806]
["bitfinex","ETHUSD",1735702441566,0.8043,3359.4,3358.8,7.65261806]
["bitfinex","ETHUSD",1735702441863,0.8043,3359.4,3358.9,3.84683314]
["bitfinex","ETHUSD",1735702442651,2.08499711,3359.4,3358.9,3.84683314]
["bitfinex","ETHUSD",1735702442850,2.08499711,3359.4,3359.0,2.59316803]
["bitfinex","ETHUSD",1735702443892,2.08499711,3359.4,3358.7,1.25366511]
["bitfinex","ETHUSD",1735702444095,2.08499711,3359.4,3358.7,2.19379341]
["bitfinex","ETHUSD",1735702444657,2.08499711,3359.4,3358.8,2.59250308]
["bitfinex","ETHUSD",1735702445611,2.08499711,3359.4,3358.9,2.59250308]
["bitfinex","ETHUSD",1735702446809,2.08499711,3359.4,3358.7,2.19379341]
["bitfinex","ETHUSD",1735702447357,0.8043,3359.4,3358.7,2.19379341]
["bitfinex","ETHUSD",1735702447923,0.8043,3359.4,3358.8,2.5923596]
["bitfinex","ETHUSD",1735702448420,0.8043,3359.4,3358.8,2.84003754]
["bitfinex","ETHUSD",1735702448618,0.8043,3359.4,3358.8,2.5923596]
["bitfinex","ETHUSD",1735702448762,0.8043,3359.4,3358.9,2.5923596]
["bitfinex","ETHUSD",1735702449799,0.8043,3359.4,3359.0,1.03694384]
["bitfinex","ETHUSD",1735702450711,0.8043,3359.4,3358.8,1.25366511]
["bitfinex","ETHUSD",1735702452201,0.8043,3359.4,3358.9,2.5920593]
["bitfinex","ETHUSD",1735702452909,1.28069711,3359.2,3358.7,1.25366511]
["bitfinex","ETHUSD",1735702453072,0.7926,3359.1,3358.7,1.25366511]
["bitfinex","ETHUSD",1735702453400,1.28069711,3359.0,3358.7,1.25366511]
["bitfinex","ETHUSD",1735702453614,0.7926,3358.9,3358.7,1.25366511]
["bitfinex","ETHUSD",1735702454097,0.7926,3358.9,3358.3,1.25366511]
["bitfinex","ETHUSD",1735702455275,1.28069711,3358.8,3358.4,1.0367236]
["bitfinex","ETHUSD",1735702455513,9.10564864,3359.3,3358.4,1.0367236]
["bitfinex","ETHUSD",1735702455514,0.7926,3358.5,3358.4,1.0367236]
["bitfinex","ETHUSD",1735702456003,0.7926,3358.5,3358.1,1.25366511]
["bitfinex","ETHUSD",1735702457083,0.7926,3358.5,3357.9,1.88049767]
["bitfinex","ETHUSD",1735702457084,0.7926,3358.5,3357.9,1.25366511]
["bitfinex","ETHUSD",1735702457316,0.7926,3358.5,3357.9,1.86490339]
["bitfinex","ETHUSD",1735702457811,0.7926,3358.5,3357.9,1.25366511]
["bitfinex","ETHUSD",1735702458167,0.7926,3358.5,3358.0,1.03610567]
["bitfinex","ETHUSD",1735702459417,0.7926,3358.5,3357.7,1.25366511]
["bitfinex","ETHUSD",1735702460219,0.7926,3358.5,3357.8,2.58919795]
["bitfinex","ETHUSD",1735702461417,0.7926,3358.5,3357.6,4.23194511]
["bitfinex","ETHUSD",1735702461719,0.7926,3358.5,3357.6,5.51108249]
["bitfinex","ETHUSD",1735702462215,0.7926,3358.5,3357.7,2.58835248]
["bitfinex","ETHUSD",1735702462901,0.7926,3358.5,3357.8,1.03534099]
["bitfinex","ETHUSD",1735702463932,0.7926,3358.5,3357.6,5.51108249]
["bitfinex","ETHUSD",1735702464431,0.7926,3358.5,3357.7,2.97821]
["bitfinex","ETHUSD",1735702464631,0.7926,3358.5,3357.7,4.0063666]
["bitfinex","ETHUSD",1735702464828,0.7926,3358.5,3357.7,6.59405963]
["bitfinex","ETHUSD",1735702465028,0.7926,3358.5,3357.8,2.97813]
["bitfinex","ETHUSD",1735702466790,0.7926,3358.5,3357.9,0.7644]
["bitfinex","ETHUSD",1735702466992,0.7524,3359.1,3357.9,2.04509711]
["bitfinex","ETHUSD",1735702467318,0.7524,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1735702467628,0.7524,3359.1,3358.7,2.97729]
["bitfinex","ETHUSD",1735702468638,0.7524,3359.7,3358.9,2.97714]
["bitfinex","ETHUSD",1735702469739,1.28069711,3359.6,3358.8,0.7644]
["bitfinex","ETHUSD",1735702470035,3.7524,3359.5,3358.8,0.7644]
["bitfinex","ETHUSD",1735702472504,0.7524,3359.5,3358.8,0.7644]
["bitfinex","ETHUSD",1735702479246,1.28069711,3359.4,3358.8,0.7644]
["bitfinex","ETHUSD",1735702481926,1.28069711,3359.4,3358.5,3.78179]
["bitfinex","ETHUSD",1735702482745,1.28069711,3359.4,3358.5,4.77114928]
["bitfinex","ETHUSD",1735702484751,1.28069711,3359.4,3358.6,2.97743]
["bitfinex","ETHUSD",1735702493197,0.7979,3359.3,3358.6,2.97743]
["bitfinex","ETHUSD",1735702493504,1.28069711,3359.2,3358.5,0.8043]
["bitfinex","ETHUSD",1735702493645,1.28069711,3359.2,3358.3,1.25366511]
["bitfinex","ETHUSD",1735702493845,0.7979,3359.1,3358.3,3.15229398]
["bitfinex","ETHUSD",1735702494379,0.7979,3359.1,3358.3,2.02296511]
["bitfinex","ETHUSD",1735702494891,0.7979,3359.1,3358.3,0.7693]
["bitfinex","ETHUSD",1735702495782,0.7979,3359.1,3358.4,0.24734789]
["bitfinex","ETHUSD",1735702496393,0.7979,3359.1,3358.3,0.7693]
["bitfinex","ETHUSD",1735702496684,0.7979,3359.1,3358.3,3.74699]
["bitfinex","ETHUSD",1735702496856,0.7979,3359.1,3358.3,4.49561912]
["bitfinex","ETHUSD",1735702497558,0.7979,3359.1,3358.4,4.25940708]
["bitfinex","ETHUSD",1735702498449,0.7979,3359.1,3358.5,0.24751331]
["bitfinex","ETHUSD",1735702498853,0.7979,3359.1,3358.6,0.24751331]
["bitfinex","ETHUSD",1735702499593,0.7979,3359.1,3358.4,2.97758]
["bitfinex","ETHUSD",1735702499750,0.7979,3359.1,3358.4,4.04054719]
["bitfinex","ETHUSD",1735702500100,0.7979,3359.1,3358.5,0.24749913]
["bitfinex","ETHUSD",1735702500477,0.7979,3359.1,3358.5,1.2818071]
["bitfinex","ETHUSD",1735702500965,0.7979,3359.1,3358.6,0.24749913]
["bitfinex","ETHUSD",1735702501593,0.7979,3359.1,3358.4,4.04054719]
["bitfinex","ETHUSD",1735702502182,0.7979,3359.1,3358.5,0.24749809]
["bitfinex","ETHUSD",1735702502888,0.7979,3359.1,3358.6,0.24749809]
["bitfinex","ETHUSD",1735702503266,0.7979,3359.1,3358.4,4.04054719]
["bitfinex","ETHUSD",1735702503467,0.7979,3359.1,3358.5,0.68121414]
["bitfinex","ETHUSD",1735702503856,0.7979,3359.1,3358.5,3.65872414]
["bitfinex","ETHUSD",1735702504187,1.28069711,3359.6,3358.7,0.7693]
["bitfinex","ETHUSD",1735702504400,0.7979,3359.5,3358.9,2.97714]
["bitfinex","ETHUSD",1735702505679,0.7979,3359.5,3358.7,0.7693]
["bitfinex","ETHUSD",1735702505887,0.7979,3359.5,3358.7,3.7466]
["bitfinex","ETHUSD",1735702506195,0.7979,3359.5,3358.7,4.71880064]
["bitfinex","ETHUSD",1735702506802,0.7979,3359.5,3358.8,0.24748996]
["bitfinex","ETHUSD",1735702506985,0.7979,3359.5,3358.8,3.22472996]
["bitfinex","ETHUSD",1735702507535,0.7979,3359.5,3358.8,2.97724]
["bitfinex","ETHUSD",1735702509374,1.28069711,3359.4,3358.7,1.74150064]
["bitfinex","ETHUSD",1735702509702,0.7979,3359.3,3358.7,0.7693]
["bitfinex","ETHUSD",1735702510210,0.7979,3359.3,3358.8,1.03556642]
["bitfinex","ETHUSD",1735702511483,0.7979,3359.3,3358.7,3.74659]
["bitfinex","ETHUSD",1735702512283,0.7979,3359.3,3358.8,1.5543502]
["bitfinex","ETHUSD",1735702513112,0.7979,3359.3,3358.9,2.59111139]
["bitfinex","ETHUSD",1735702513707,0.7979,3359.3,3359.0,1.03676119]
["bitfinex","ETHUSD",1735702514772,0.7979,3359.3,3358.8,4.23090511]
["bitfinex","ETHUSD",1735702514973,0.7979,3359.3,3358.9,0.68807028]
["bitfinex","ETHUSD",1735702517215,0.7979,3359.3,3359.0,1.03677291]
["bitfinex","ETHUSD",1735702518008,1.28069711,3359.2,3358.8,1.25366511]
["bitfinex","ETHUSD",1735702518211,0.7979,3359.1,3358.8,1.25366511]
["bitfinex","ETHUSD",1735702518920,0.7979,3359.1,3358.6,1.25366511]
["bitfinex","ETHUSD",1735702519616,0.7979,3359.1,3358.4,4.23124511]
["bitfinex","ETHUSD",1735702520627,0.7979,3359.1,3358.5,2.59194365]
["bitfinex","ETHUSD",1735702521526,0.7979,3359.1,3358.6,2.59194365]
["bitfinex","ETHUSD",1735702522039,0.7979,3359.1,3358.4,5.09315241]
["bitfinex","ETHUSD",1735702522885,0.7979,3359.1,3358.5,2.59157313]
["bitfinex","ETHUSD",1735702524023,0.7979,3359.1,3358.6,2.59157313]
["bitfinex","ETHUSD",1735702524907,0.7979,3359.1,3358.4,5.09315241]
["bitfinex","ETHUSD",1735702525128,0.7979,3359.1,3358.5,0.69736501]
["bitfinex","ETHUSD",1735702525334,0.7979,3359.1,3358.4,5.09315241]
["bitfinex","ETHUSD",1735702525627,0.7979,3359.1,3358.4,1.25366511]
["bitfinex","ETHUSD",1735702526135,1.28069711,3359.0,3358.5,3.84504898]
["bitfinex","ETHUSD",1735702526291,0.7695,3358.9,3358.5,3.84504898]
["bitfinex","ETHUSD",1735702527013,0.7695,3358.9,3358.2,5.48509023]
["bitfinex","ETHUSD",1735702527014,0.7695,3358.9,3358.6,1.03655355]
["bitfinex","ETHUSD",1735702527204,0.7695,3358.7,3358.6,1.03655355]
["bitfinex","ETHUSD",1735702527800,0.7695,3358.7,3358.3,1.25366511]
["bitfinex","ETHUSD",1735702528895,0.7695,3358.7,3358.4,2.59115498]
["bitfinex","ETHUSD",1735702529796,0.7695,3358.7,3358.5,1.03646199]
["bitfinex","ETHUSD",1735702530555,0.7695,3358.7,3358.2,4.23141511]
["bitfinex","ETHUSD",1735702530762,0.7695,3358.7,3358.2,5.47177541]
["bitfinex","ETHUSD",1735702531530,0.7695,3358.7,3358.3,2.59071821]
["bitfinex","ETHUSD",1735702532461,0.7695,3358.7,3358.4,1.03628728]
["bitfinex","ETHUSD",1735702533569,0.7695,3358.7,3358.3,2.97767]
["bitfinex","ETHUSD",1735702534631,0.7695,3358.7,3358.4,1.5541544]
["bitfinex","ETHUSD",1735702534831,0.7695,3358.7,3358.4,2.44478915]
["bitfinex","ETHUSD",1735702535146,0.775,3359.0,3358.4,3.23268915]
["bitfinex","ETHUSD",1735702535830,0.775,3359.0,3358.5,2.59019964]
["bitfinex","ETHUSD",1735702536571,0.775,3359.0,3358.5,5.56770964]
["bitfinex","ETHUSD",1735702536766,0.775,3359.0,3358.6,1.03604524]
["bitfinex","ETHUSD",1735702536974,0.775,3359.0,3358.6,1.73062075]
["bitfinex","ETHUSD",1735702537793,0.775,3359.0,3358.6,0.69457551]
["bitfinex","ETHUSD",1735702539457,0.775,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1735702541000,0.775,3359.0,3358.6,1.03607]
["bitfinex","ETHUSD",1735702541965,0.775,3359.0,3358.3,4.23131511]
["bitfinex","ETHUSD",1735702542686,0.775,3359.0,3358.4,2.5902023]
["bitfinex","ETHUSD",1735702543600,0.775,3359.0,3358.4,5.5677923]
["bitfinex","ETHUSD",1735702543802,0.775,3359.0,3358.5,1.03608092]
["bitfinex","ETHUSD",1735702544686,0.775,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1735702544862,0.775,3359.0,3358.4,4.09359231]
["bitfinex","ETHUSD",1735702545599,0.775,3359.0,3358.5,1.55406945]
["bitfinex","ETHUSD",1735702546344,0.775,3359.0,3358.4,4.09359231]
["bitfinex","ETHUSD",1735702547245,0.775,3359.0,3358.5,1.03605495]
["bitfinex","ETHUSD",1735702548118,0.775,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1735702549354,0.775,3359.0,3358.5,1.55406771]
["bitfinex","ETHUSD",1735702550773,0.775,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1735702551697,0.775,3359.0,3358.5,1.03607893]
["bitfinex","ETHUSD",1735702552397,0.775,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1735702553557,0.775,3359.0,3358.5,1.55425147]
["bitfinex","ETHUSD",1735702554565,0.775,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1735702554744,0.775,3359.0,3358.6,1.03621283]
["bitfinex","ETHUSD",1735702555669,0.775,3359.0,3358.4,4.23125511]
["bitfinex","ETHUSD",1735702556978,0.775,3359.0,3358.5,2.59083172]
["bitfinex","ETHUSD",1735702557648,0.775,3359.0,3358.5,5.56831172]
["bitfinex","ETHUSD",1735702558050,0.775,3359.0,3358.6,1.03633269]
["bitfinex","ETHUSD",1735702558874,0.775,3359.0,3358.7,1.03633269]
["bitfinex","ETHUSD",1735702559964,0.775,3359.0,3358.5,4.23114511]
["bitfinex","ETHUSD",1735702561076,0.775,3359.0,3358.6,2.59162126]
["bitfinex","ETHUSD",1735702561775,0.775,3359.0,3358.6,1.0366485]
["bitfinex","ETHUSD",1735702562076,0.775,3359.0,3358.7,1.0366485]
["bitfinex","ETHUSD",1735702563062,0.775,3359.0,3358.5,4.23114511]
["bitfinex","ETHUSD",1735702563985,0.775,3359.0,3358.6,2.59221787]
["bitfinex","ETHUSD",1735702565295,0.775,3359.0,3358.7,2.59221787]
["bitfinex","ETHUSD",1735702565987,3.12880864,3359.5,3358.8,2.97725]
["bitfinex","ETHUSD",1735702565988,0.8203,3359.4,3358.8,2.97725]
["bitfinex","ETHUSD",1735702566193,2.10099711,3359.4,3358.8,2.97725]
["bitfinex","ETHUSD",1735702566964,2.10099711,3359.4,3358.9,1.03695464]
["bitfinex","ETHUSD",1735702567793,2.10099711,3359.4,3358.8,2.97725]
["bitfinex","ETHUSD",1735702569189,2.10099711,3359.4,3358.7,1.25366511]
["bitfinex","ETHUSD",1735702569190,1.28069711,3359.2,3358.7,1.25366511]
["bitfinex","ETHUSD",1735702569492,1.28069711,3359.0,3358.7,1.25366511]
["bitfinex","ETHUSD",1735702569677,0.8145,3358.9,3358.7,1.25366511]
["bitfinex","ETHUSD",1735702569878,0.8145,3358.9,3358.5,1.88049767]
["bitfinex","ETHUSD",1735702569879,0.8145,3358.9,3358.6,1.25366511]
["bitfinex","ETHUSD",1735702570791,0.8145,3358.9,3358.7,1.03686985]
["bitfinex","ETHUSD",1735702571487,0.8145,3358.9,3358.5,1.25366511]
["bitfinex","ETHUSD",1735702572188,0.8145,3358.9,3358.6,2.59213075]
["bitfinex","ETHUSD",1735702572968,0.8145,3358.9,3358.7,1.0368523]
["bitfinex","ETHUSD",1735702573794,0.8145,3358.9,3358.5,4.23114511]
["bitfinex","ETHUSD",1735702574597,0.8145,3358.9,3358.5,1.25366511]
["bitfinex","ETHUSD",1735702574797,1.28069711,3358.8,3358.5,1.25366511]
["bitfinex","ETHUSD",1735702575111,1.28069711,3358.8,3358.6,2.5921825]
["bitfinex","ETHUSD",1735702575261,0.8145,3358.9,3358.6,2.5921825]
["bitfinex","ETHUSD",1735702575698,0.8145,3358.9,3358.6,1.036873]
["bitfinex","ETHUSD",1735702576723,0.8145,3358.9,3358.4,1.25366511]
["bitfinex","ETHUSD",1735702577727,0.8145,3358.9,3358.5,2.59239325]
["bitfinex","ETHUSD",1735702579003,0.8145,3358.9,3358.6,2.59239325]
["bitfinex","ETHUSD",1735702579824,0.8145,3358.9,3358.4,4.23125511]
["bitfinex","ETHUSD",1735702580629,0.8145,3358.9,3358.5,2.592637]
["bitfinex","ETHUSD",1735702581533,0.8145,3358.9,3358.6,2.592637]
["bitfinex","ETHUSD",1735702582023,0.8145,3358.9,3358.6,1.0370548]
["bitfinex","ETHUSD",1735702582324,0.8145,3358.9,3358.7,1.0370548]
["bitfinex","ETHUSD",1735702583627,0.8145,3358.9,3358.5,1.25366511]
["bitfinex","ETHUSD",1735702584325,0.8145,3358.9,3358.6,2.5926049]
["bitfinex","ETHUSD",1735702585340,0.8145,3358.9,3358.7,1.03704196]
["bitfinex","ETHUSD",1735702586309,0.8145,3358.9,3358.5,1.25366511]
["bitfinex","ETHUSD",1735702587527,0.8145,3358.9,3358.6,2.5926085]
["bitfinex","ETHUSD",1735702588726,0.8145,3358.9,3358.7,1.0370434]
["bitfinex","ETHUSD",1735702589944,0.8145,3358.9,3358.5,1.25366511]
["bitfinex","ETHUSD",1735702590108,0.8145,3358.9,3358.5,4.23117511]
["bitfinex","ETHUSD",1735702590743,0.8145,3358.9,3358.6,2.59270163]
["bitfinex","ETHUSD",1735702591592,0.8145,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1735702592648,0.8145,3358.9,3358.5,1.25366511]
["bitfinex","ETHUSD",1735702593590,0.8145,3358.9,3358.6,2.59262478]
["bitfinex","ETHUSD",1735702594612,0.8145,3358.9,3358.7,1.03704991]
["bitfinex","ETHUSD",1735702595580,0.8145,3358.9,3358.5,4.23117511]
["bitfinex","ETHUSD",1735702596635,0.8145,3358.9,3358.6,2.59260638]
["bitfinex","ETHUSD",1735702597954,0.8145,3358.9,3358.5,4.23117511]
["bitfinex","ETHUSD",1735702597955,0.8145,3358.9,3358.7,1.03704255]
["bitfinex","ETHUSD",1735702598672,0.8145,3358.9,3358.5,4.23117511]
["bitfinex","ETHUSD",1735702599765,0.8145,3358.9,3358.6,2.5927017]
["bitfinex","ETHUSD",1735702600477,0.8145,3358.9,3358.7,1.03708068]
["bitfinex","ETHUSD",1735702601881,0.8145,3358.9,3358.5,4.23117511]
["bitfinex","ETHUSD",1735702602373,0.8145,3358.9,3358.5,1.25366511]
["bitfinex","ETHUSD",1735702603039,0.8145,3358.9,3358.6,2.59257153]
["bitfinex","ETHUSD",1735702604058,0.8145,3358.9,3358.7,1.03702861]
["bitfinex","ETHUSD",1735702604876,0.8145,3358.9,3358.4,1.25366511]
["bitfinex","ETHUSD",1735702605945,0.8145,3358.9,3358.5,2.59264471]
["bitfinex","ETHUSD",1735702606696,0.8145,3358.9,3358.6,2.59264471]
["bitfinex","ETHUSD",1735702607797,0.8145,3358.9,3358.4,1.25366511]
["bitfinex","ETHUSD",1735702608811,0.8145,3358.9,3358.5,2.59262482]
["bitfinex","ETHUSD",1735702609666,0.8145,3358.9,3358.6,2.59262482]
["bitfinex","ETHUSD",1735702609667,0.8191,3358.8,3358.6,2.59262482]
["bitfinex","ETHUSD",1735702609976,2.09979711,3358.7,3358.6,2.59262482]
["bitfinex","ETHUSD",1735702610617,5.07713711,3358.7,3358.6,2.59262482]
["bitfinex","ETHUSD",1735702610763,5.07713711,3358.7,3358.1,1.25366511]
["bitfinex","ETHUSD",1735702610764,0.8191,3358.6,3358.1,1.25366511]
["bitfinex","ETHUSD",1735702610964,0.8191,3358.4,3358.1,1.25366511]
["bitfinex","ETHUSD",1735702611768,1.28069711,3358.3,3358.1,1.25366511]
["bitfinex","ETHUSD",1735702612201,1.28069711,3358.3,3357.9,1.25366511]
["bitfinex","ETHUSD",1735702612968,1.28069711,3358.3,3358.0,1.03653723]
["bitfinex","ETHUSD",1735702613864,1.28069711,3358.3,3357.8,1.25366511]
["bitfinex","ETHUSD",1735702614063,0.7654,3358.2,3357.8,1.25366511]
["bitfinex","ETHUSD",1735702615001,0.7654,3358.2,3357.9,2.59073213]
["bitfinex","ETHUSD",1735702616271,0.7654,3358.0,3357.7,1.25366511]
["bitfinex","ETHUSD",1735702617419,0.7654,3358.0,3357.4,2.50733023]
["bitfinex","ETHUSD",1735702617420,0.7654,3358.0,3357.4,1.25366511]
["bitfinex","ETHUSD",1735702617719,0.7654,3357.8,3357.4,1.25366511]
["bitfinex","ETHUSD",1735702618424,0.7654,3357.8,3357.1,4.23241511]
["bitfinex","ETHUSD",1735702618621,0.7654,3357.8,3357.1,5.30135912]
["bitfinex","ETHUSD",1735702619513,0.7654,3357.6,3357.1,1.25366511]
["bitfinex","ETHUSD",1735702619710,1.28069711,3357.5,3357.2,1.03543607]
["bitfinex","ETHUSD",1735702620483,1.28069711,3357.5,3356.8,3.0]
["bitfinex","ETHUSD",1735702620814,1.28069711,3357.5,3356.8,4.49726249]
["bitfinex","ETHUSD",1735702621325,1.28069711,3357.5,3356.7,5.02125511]
["bitfinex","ETHUSD",1735702621501,0.7654,3357.4,3356.7,5.02125511]
["bitfinex","ETHUSD",1735702621889,0.7654,3357.4,3356.7,3.76759]
["bitfinex","ETHUSD",1735702623726,0.7654,3357.4,3356.5,2.97926]
["bitfinex","ETHUSD",1735702623891,0.7654,3357.4,3356.6,2.97918]
["bitfinex","ETHUSD",1735702624091,0.7654,3357.4,3356.6,3.48401771]
["bitfinex","ETHUSD",1735702628436,0.7654,3357.4,3356.6,2.97918]
["bitfinex","ETHUSD",1735702628629,1.28069711,3357.3,3356.6,2.97918]
["bitfinex","ETHUSD",1735702628812,0.8031,3357.2,3356.4,3.76782]
["bitfinex","ETHUSD",1735702630743,0.8031,3357.2,3356.5,2.97928]
["bitfinex","ETHUSD",1735702631744,0.8031,3357.2,3356.6,2.9792]
["bitfinex","ETHUSD",1735702635854,0.8031,3357.2,3356.6,0.50483971]
["bitfinex","ETHUSD",1735702636709,0.8031,3357.2,3356.8,2.97895]
["bitfinex","ETHUSD",1735702638240,0.7631,3357.6,3356.7,0.8321]
["bitfinex","ETHUSD",1735702638853,0.7631,3357.6,3357.0,2.97882]
["bitfinex","ETHUSD",1735702639654,0.7631,3357.6,3357.3,2.97856]
["bitfinex","ETHUSD",1735702641296,0.7631,3358.7,3357.7,2.97814]
["bitfinex","ETHUSD",1735702641599,0.7631,3358.4,3357.8,2.97814]
["bitfinex","ETHUSD",1735702644655,1.28069711,3358.3,3357.6,2.97828]
["bitfinex","ETHUSD",1735702645015,0.7758,3358.2,3357.2,0.8108]
["bitfinex","ETHUSD",1735702645155,0.7758,3358.2,3357.4,2.97841]
["bitfinex","ETHUSD",1735702645953,0.7758,3358.2,3357.3,0.84513891]
["bitfinex","ETHUSD",1735702646491,0.7758,3358.2,3357.7,2.97821]
["bitfinex","ETHUSD",1735702647779,0.7758,3358.2,3357.3,0.84513891]
["bitfinex","ETHUSD",1735702648135,0.7758,3358.2,3357.5,2.97838]
["bitfinex","ETHUSD",1735702648277,0.98144971,3358.2,3357.5,2.97838]
["bitfinex","ETHUSD",1735702652838,0.7758,3358.2,3357.8,2.97812]
["bitfinex","ETHUSD",1735702656192,1.28069711,3358.1,3357.5,2.97834]
["bitfinex","ETHUSD",1735702656393,1.28069711,3358.1,3357.3,2.97854]
["bitfinex","ETHUSD",1735702656394,0.8293,3358.0,3357.3,2.97854]
["bitfinex","ETHUSD",1735702659438,0.8293,3358.0,3357.3,2.9785]
["bitfinex","ETHUSD",1735702660244,0.8293,3358.0,3357.1,0.7902]
["bitfinex","ETHUSD",1735702660403,0.8293,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1735702663142,0.8293,3358.0,3357.5,2.9784]
["bitfinex","ETHUSD",1735702671847,0.8293,3358.0,3357.1,3.76892]
["bitfinex","ETHUSD",1735702671848,0.8293,3358.0,3357.6,2.97825]
["bitfinex","ETHUSD",1735702674014,0.8293,3358.0,3357.7,2.97822]
["bitfinex","ETHUSD",1735702676083,0.8293,3358.0,3357.4,0.827]
["bitfinex","ETHUSD",1735702676288,0.7807,3358.6,3357.5,3.50806651]
["bitfinex","ETHUSD",1735702676488,0.7807,3358.6,3357.9,2.97796]
["bitfinex","ETHUSD",1735702677608,0.7807,3358.6,3358.0,2.97789]
["bitfinex","ETHUSD",1735702677800,0.7807,3358.6,3357.8,0.7887]
["bitfinex","ETHUSD",1735702677991,0.7807,3358.6,3358.1,2.97783]
["bitfinex","ETHUSD",1735702678795,0.7807,3358.6,3358.2,2.97772]
["bitfinex","ETHUSD",1735702684604,0.7807,3358.6,3358.0,2.97792]
["bitfinex","ETHUSD",1735702687335,0.7807,3358.6,3358.1,1.03580384]
["bitfinex","ETHUSD",1735702688554,0.7807,3358.6,3358.0,2.97792]
["bitfinex","ETHUSD",1735702689625,0.7807,3358.6,3357.9,1.01496892]
["bitfinex","ETHUSD",1735702689841,0.7807,3358.6,3358.1,2.97782]
["bitfinex","ETHUSD",1735702692331,0.7807,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1735702692525,2.03809711,3358.5,3357.9,2.97804]
["bitfinex","ETHUSD",1735702692856,0.7574,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1735702693350,2.03809711,3358.3,3357.8,1.25366511]
["bitfinex","ETHUSD",1735702693553,0.7574,3358.2,3357.8,1.25366511]
["bitfinex","ETHUSD",1735702693753,0.7574,3358.2,3357.7,7.23184511]
["bitfinex","ETHUSD",1735702694371,0.7574,3358.2,3357.8,2.97811]
["bitfinex","ETHUSD",1735702694945,0.7574,3358.2,3357.8,5.56739148]
["bitfinex","ETHUSD",1735702695986,0.7574,3358.2,3357.9,1.03571259]
["bitfinex","ETHUSD",1735702696565,0.7574,3358.2,3357.9,4.01374259]
["bitfinex","ETHUSD",1735702697058,0.7574,3358.2,3357.9,2.97803]
["bitfinex","ETHUSD",1735702700394,0.7574,3358.2,3357.6,4.25366511]
["bitfinex","ETHUSD",1735702700604,0.7574,3358.2,3358.0,2.97795]
["bitfinex","ETHUSD",1735702707128,0.7968,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1735702709233,0.7968,3358.4,3357.8,2.08296511]
["bitfinex","ETHUSD",1735702709405,1.28069711,3358.8,3358.4,2.9776]
["bitfinex","ETHUSD",1735702709607,1.48844682,3358.8,3358.4,2.9776]
["bitfinex","ETHUSD",1735702710493,0.7968,3358.7,3358.4,2.9776]
["bitfinex","ETHUSD",1735702717168,0.7968,3358.7,3358.0,1.25366511]
["bitfinex","ETHUSD",1735702717481,0.7968,3358.9,3358.5,2.97744]
["bitfinex","ETHUSD",1735702720077,0.7968,3358.9,3358.3,4.23131511]
["bitfinex","ETHUSD",1735702720970,0.7968,3358.9,3358.4,1.03636818]
["bitfinex","ETHUSD",1735702721260,0.7968,3358.9,3358.5,2.97748]
["bitfinex","ETHUSD",1735702721778,0.7968,3358.9,3358.5,4.01384818]
["bitfinex","ETHUSD",1735702722669,0.7968,3358.9,3358.5,2.97748]
["bitfinex","ETHUSD",1735702723435,0.7968,3358.9,3358.3,4.23132511]
["bitfinex","ETHUSD",1735702724672,0.7968,3358.9,3358.3,2.97766]
["bitfinex","ETHUSD",1735702726386,0.7968,3358.9,3358.4,1.03621804]
["bitfinex","ETHUSD",1735702727167,0.7968,3358.9,3358.3,2.97766]
["bitfinex","ETHUSD",1735702730422,0.7968,3358.9,3358.4,1.0361519]
["bitfinex","ETHUSD",1735702731278,0.7968,3358.9,3358.3,2.97766]
["bitfinex","ETHUSD",1735702733826,0.7968,3358.9,3358.4,1.03608091]
["bitfinex","ETHUSD",1735702734672,0.7968,3358.9,3358.3,2.97766]
["bitfinex","ETHUSD",1735702738193,0.7968,3358.9,3358.4,1.0360218]
["bitfinex","ETHUSD",1735702739322,0.7968,3358.9,3358.3,2.97766]
["bitfinex","ETHUSD",1735702740020,0.7968,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1735702740319,0.7968,3358.9,3358.4,4.53161328]
["bitfinex","ETHUSD",1735702741163,0.7968,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1735702741322,0.7968,3358.9,3358.2,4.23141511]
["bitfinex","ETHUSD",1735702741518,0.7968,3358.9,3358.2,5.47407041]
["bitfinex","ETHUSD",1735702741719,0.7968,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1735702742135,0.7968,3358.9,3358.3,5.56790095]
["bitfinex","ETHUSD",1735702743424,0.7968,3358.9,3358.4,1.03608438]
["bitfinex","ETHUSD",1735702744368,0.7968,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1735702745150,0.7968,3358.9,3358.3,0.81838081]
["bitfinex","ETHUSD",1735702745472,0.7968,3358.9,3358.6,2.97742]
["bitfinex","ETHUSD",1735702745638,0.78,3359.4,3358.6,2.97742]
["bitfinex","ETHUSD",1735702746391,0.78,3359.4,3358.7,4.01332831]
["bitfinex","ETHUSD",1735702746537,0.78,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1735702746884,0.78,3359.4,3358.9,0.40133083]
["bitfinex","ETHUSD",1735702747592,0.78,3359.4,3359.0,2.977]
["bitfinex","ETHUSD",1735702747750,0.78,3359.4,3358.9,0.40133083]
["bitfinex","ETHUSD",1735702748085,0.78,3359.8,3359.1,2.97691]
["bitfinex","ETHUSD",1735702748859,0.78,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1735702749061,0.78,3359.8,3359.2,3.31470108]
["bitfinex","ETHUSD",1735702749256,0.78,3359.8,3359.3,2.97673]
["bitfinex","ETHUSD",1735702749456,0.78,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1735702754161,0.78,3359.8,3359.2,4.13638108]
["bitfinex","ETHUSD",1735702755197,0.78,3359.8,3359.3,2.97676]
["bitfinex","ETHUSD",1735702755352,0.78,3359.8,3359.3,3.39038811]
["bitfinex","ETHUSD",1735702756118,0.7983,3360.1,3359.3,3.39038811]
["bitfinex","ETHUSD",1735702756319,0.7983,3360.1,3359.7,2.97641]
["bitfinex","ETHUSD",1735702756730,0.7983,3360.1,3359.9,2.97626]
["bitfinex","ETHUSD",1735702756950,0.7983,3360.6,3359.8,1.28069711]
["bitfinex","ETHUSD",1735702757223,0.7983,3360.6,3360.3,2.97588]
["bitfinex","ETHUSD",1735702758674,0.7983,3360.6,3360.4,2.97581]
["bitfinex","ETHUSD",1735702758876,0.7983,3361.2,3360.6,2.97557]
["bitfinex","ETHUSD",1735702759073,2.07899711,3361.2,3360.6,2.97557]
["bitfinex","ETHUSD",1735702759718,2.45974073,3361.2,3360.6,2.97557]
["bitfinex","ETHUSD",1735702760030,0.38074362,3361.1,3360.4,2.97581]
["bitfinex","ETHUSD",1735702760189,0.38074362,3361.1,3360.5,2.97573]
["bitfinex","ETHUSD",1735702764996,0.7983,3361.2,3360.4,2.97576]
["bitfinex","ETHUSD",1735702765625,0.7983,3361.2,3360.5,2.97568]
["bitfinex","ETHUSD",1735702772230,0.7983,3361.2,3360.3,0.8201]
["bitfinex","ETHUSD",1735702772735,0.8214,3361.6,3360.8,0.8222]
["bitfinex","ETHUSD",1735702772894,0.8214,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1735702773430,0.8214,3361.6,3361.0,2.97523]
["bitfinex","ETHUSD",1735702777038,1.20214362,3361.6,3360.8,2.97544]
["bitfinex","ETHUSD",1735702777352,0.8214,3361.4,3360.8,2.97544]
["bitfinex","ETHUSD",1735702777648,1.20214362,3361.4,3360.8,2.97544]
["bitfinex","ETHUSD",1735702778259,0.8214,3361.4,3360.8,2.97544]
["bitfinex","ETHUSD",1735702779526,0.8214,3361.4,3360.4,2.97583]
["bitfinex","ETHUSD",1735702779755,0.7647,3361.2,3360.6,2.97563]
["bitfinex","ETHUSD",1735702783563,0.7647,3361.2,3360.7,2.97552]
["bitfinex","ETHUSD",1735702784219,2.04433003,3361.2,3360.7,2.97552]
["bitfinex","ETHUSD",1735702785058,0.7647,3361.2,3360.7,0.297552]
["bitfinex","ETHUSD",1735702785247,0.7647,3361.2,3360.9,2.97532]
["bitfinex","ETHUSD",1735702787721,0.7647,3361.7,3361.0,0.783]
["bitfinex","ETHUSD",1735702787926,0.7647,3361.7,3361.3,2.97502]
["bitfinex","ETHUSD",1735702788559,0.7647,3361.7,3361.5,2.97485]
["bitfinex","ETHUSD",1735702789361,0.7647,3362.2,3361.5,3.272335]
["bitfinex","ETHUSD",1735702789571,0.7647,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1735702789762,0.7647,3361.9,3361.2,2.97506]
["bitfinex","ETHUSD",1735702790490,0.35657696,3361.8,3361.3,0.2469662]
["bitfinex","ETHUSD",1735702790870,0.35657696,3361.8,3361.2,2.97506]
["bitfinex","ETHUSD",1735702791183,0.7647,3361.9,3361.2,2.97506]
["bitfinex","ETHUSD",1735702792839,0.7647,3361.9,3361.2,3.350866]
["bitfinex","ETHUSD",1735702799593,2.70304709,3361.7,3360.8,2.9754]
["bitfinex","ETHUSD",1735702799901,0.8167,3361.6,3360.8,2.9754]
["bitfinex","ETHUSD",1735702800069,0.84947747,3361.6,3360.8,2.9754]
["bitfinex","ETHUSD",1735702801698,0.84947747,3361.6,3360.5,1.79608188]
["bitfinex","ETHUSD",1735702801995,0.8167,3361.5,3360.6,2.97564]
["bitfinex","ETHUSD",1735702802370,0.84936537,3361.5,3360.6,2.97564]
["bitfinex","ETHUSD",1735702802586,0.84936537,3361.5,3360.5,2.71938875]
["bitfinex","ETHUSD",1735702802789,0.8167,3361.5,3360.7,2.97553]
["bitfinex","ETHUSD",1735702806226,0.8167,3361.5,3360.5,2.42371058]
["bitfinex","ETHUSD",1735702806419,0.8167,3361.5,3360.8,2.97547]
["bitfinex","ETHUSD",1735702812183,1.27943403,3361.4,3360.8,2.97547]
["bitfinex","ETHUSD",1735702813231,0.8321,3361.3,3360.9,2.97537]
["bitfinex","ETHUSD",1735702827461,1.27943403,3361.0,3360.6,1.25366511]
["bitfinex","ETHUSD",1735702827692,1.27943403,3360.8,3360.6,1.25366511]
["bitfinex","ETHUSD",1735702827877,0.7592,3360.7,3360.6,1.25366511]
["bitfinex","ETHUSD",1735702828965,0.7592,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1735702829893,0.7592,3360.7,3360.3,1.03494956]
["bitfinex","ETHUSD",1735702830801,0.7592,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1735702830958,0.7592,3360.7,3360.2,3.88464328]
["bitfinex","ETHUSD",1735702832797,1.27943403,3360.4,3360.0,4.22981511]
["bitfinex","ETHUSD",1735702832987,0.7592,3360.3,3360.0,4.22981511]
["bitfinex","ETHUSD",1735702834196,0.7592,3360.3,3360.0,2.97615]
["bitfinex","ETHUSD",1735702835795,0.7592,3360.3,3359.7,1.25366511]
["bitfinex","ETHUSD",1735702835967,0.7592,3360.3,3359.6,0.7729]
["bitfinex","ETHUSD",1735702835968,1.27943403,3360.0,3359.6,4.23012511]
["bitfinex","ETHUSD",1735702836172,1.27943403,3360.0,3359.6,1.25366511]
["bitfinex","ETHUSD",1735702836984,0.7592,3359.9,3359.6,1.25366511]
["bitfinex","ETHUSD",1735702837580,0.7592,3359.9,3359.4,2.9767]
["bitfinex","ETHUSD",1735702838262,1.27943403,3359.8,3359.4,2.9767]
["bitfinex","ETHUSD",1735702838466,0.7726,3359.7,3359.4,2.9767]
["bitfinex","ETHUSD",1735702838827,0.7726,3359.7,3359.3,1.55020732]
["bitfinex","ETHUSD",1735702839485,2.05203403,3359.4,3359.3,1.55020732]
["bitfinex","ETHUSD",1735702839859,2.05203403,3359.4,3358.9,2.97713]
["bitfinex","ETHUSD",1735702840276,0.7726,3359.4,3358.9,2.97713]
["bitfinex","ETHUSD",1735702841128,0.7726,3359.4,3358.7,2.97726]
["bitfinex","ETHUSD",1735702841535,0.7726,3359.4,3358.8,3.0]
["bitfinex","ETHUSD",1735702841680,0.7726,3359.4,3358.9,2.97715]
["bitfinex","ETHUSD",1735702857238,0.7951,3359.1,3358.5,2.9775]
["bitfinex","ETHUSD",1735702858202,0.7951,3359.1,3358.3,0.7569]
["bitfinex","ETHUSD",1735702858351,0.7951,3359.1,3358.6,2.97742]
["bitfinex","ETHUSD",1735702858552,0.7951,3359.1,3358.6,3.350852]
["bitfinex","ETHUSD",1735702861525,0.7951,3359.8,3358.7,2.03792309]
["bitfinex","ETHUSD",1735702861789,0.7951,3359.8,3359.2,2.97687]
["bitfinex","ETHUSD",1735702861951,1.28102309,3359.7,3359.2,2.97687]
["bitfinex","ETHUSD",1735702869991,0.7951,3359.8,3359.2,2.97687]
["bitfinex","ETHUSD",1735702870193,0.7951,3359.8,3359.2,3.274557]
["bitfinex","ETHUSD",1735702872202,0.7951,3359.8,3359.3,0.24718092]
["bitfinex","ETHUSD",1735702872710,1.28102309,3359.7,3359.3,0.24718092]
["bitfinex","ETHUSD",1735702872912,0.8087,3359.6,3359.0,2.97704]
["bitfinex","ETHUSD",1735702873111,0.8087,3359.6,3359.0,3.47580051]
["bitfinex","ETHUSD",1735702873316,0.8087,3359.6,3359.1,0.24717743]
["bitfinex","ETHUSD",1735702874037,0.8087,3359.6,3359.0,3.47580051]
["bitfinex","ETHUSD",1735702874334,0.8087,3359.6,3359.0,0.49876051]
["bitfinex","ETHUSD",1735702874503,0.8087,3359.6,3358.8,4.52634667]
["bitfinex","ETHUSD",1735702874888,0.8087,3359.6,3358.8,2.97721]
["bitfinex","ETHUSD",1735702875084,0.8087,3359.6,3358.9,0.24718161]
["bitfinex","ETHUSD",1735702875515,0.8087,3359.6,3358.8,2.97721]
["bitfinex","ETHUSD",1735702875711,0.8087,3359.6,3359.0,0.24718508]
["bitfinex","ETHUSD",1735702876619,0.8087,3359.6,3359.1,0.24718508]
["bitfinex","ETHUSD",1735702877359,0.8087,3359.6,3358.9,2.97716]
["bitfinex","ETHUSD",1735702877560,0.8087,3359.6,3358.9,3.90778887]
["bitfinex","ETHUSD",1735702878162,0.8087,3359.6,3359.0,3.22422696]
["bitfinex","ETHUSD",1735702878523,0.8087,3359.6,3359.1,0.24716696]
["bitfinex","ETHUSD",1735702879026,0.8087,3359.6,3359.2,0.24716696]
["bitfinex","ETHUSD",1735702879439,0.8087,3359.6,3359.0,5.56281496]
["bitfinex","ETHUSD",1735702879644,0.8087,3359.6,3359.1,0.96276066]
["bitfinex","ETHUSD",1735702879964,0.8087,3359.6,3359.2,1.03430198]
["bitfinex","ETHUSD",1735702880829,0.8087,3359.6,3359.1,0.96276066]
["bitfinex","ETHUSD",1735702881345,0.8087,3359.6,3359.2,0.24715793]
["bitfinex","ETHUSD",1735702881972,0.8087,3359.6,3359.2,1.8000213]
["bitfinex","ETHUSD",1735702882175,0.8087,3359.6,3359.2,1.55286337]
["bitfinex","ETHUSD",1735702882967,0.8087,3359.6,3359.3,2.58845376]
["bitfinex","ETHUSD",1735702884460,0.8087,3359.6,3359.4,1.03559039]
["bitfinex","ETHUSD",1735702885888,0.8087,3359.6,3359.2,1.25366511]
["bitfinex","ETHUSD",1735702886701,0.8087,3359.6,3359.3,2.5898086]
["bitfinex","ETHUSD",1735702887807,0.8087,3359.6,3359.4,1.03592344]
["bitfinex","ETHUSD",1735702888704,0.8087,3359.6,3359.2,1.25366511]
["bitfinex","ETHUSD",1735702889608,0.8087,3359.6,3359.3,2.58981103]
["bitfinex","ETHUSD",1735702889819,0.8087,3359.6,3359.3,2.83699994]
["bitfinex","ETHUSD",1735702890616,0.50659931,3359.6,3359.1,1.25366511]
["bitfinex","ETHUSD",1735702890788,0.7718,3359.5,3359.1,1.25366511]
["bitfinex","ETHUSD",1735702891677,0.7718,3359.5,3359.2,2.59001407]
["bitfinex","ETHUSD",1735702892465,0.7718,3359.5,3359.3,1.03600563]
["bitfinex","ETHUSD",1735702893506,0.7718,3359.5,3359.1,1.25366511]
["bitfinex","ETHUSD",1735702893810,0.7718,3359.4,3359.1,1.25366511]
["bitfinex","ETHUSD",1735702894176,1.28102309,3359.3,3359.1,1.25366511]
["bitfinex","ETHUSD",1735702894363,0.7718,3359.2,3359.0,1.25366511]
["bitfinex","ETHUSD",1735702895509,0.7718,3359.2,3358.7,1.25366511]
["bitfinex","ETHUSD",1735702896311,0.7718,3359.2,3358.8,2.59027042]
["bitfinex","ETHUSD",1735702897188,0.7718,3359.2,3358.6,1.25366511]
["bitfinex","ETHUSD",1735702898085,0.7718,3359.2,3358.7,2.58994358]
["bitfinex","ETHUSD",1735702899111,0.7718,3359.2,3358.8,1.03597743]
["bitfinex","ETHUSD",1735702900074,0.7718,3359.2,3358.6,1.25366511]
["bitfinex","ETHUSD",1735702901113,0.7718,3359.2,3358.7,2.58940342]
["bitfinex","ETHUSD",1735702902088,0.7718,3359.2,3358.8,1.03576137]
["bitfinex","ETHUSD",1735702902516,1.28102309,3359.1,3358.8,1.03576137]
["bitfinex","ETHUSD",1735702902677,1.28102309,3358.9,3358.6,1.25366511]
["bitfinex","ETHUSD",1735702902875,0.8089,3358.8,3358.6,1.25366511]
["bitfinex","ETHUSD",1735702903601,0.8089,3358.8,3358.4,1.25366511]
["bitfinex","ETHUSD",1735702904814,0.8089,3358.8,3358.5,2.58912511]
["bitfinex","ETHUSD",1735702906116,0.8089,3358.8,3358.6,2.58912511]
["bitfinex","ETHUSD",1735702907017,0.8089,3358.8,3358.4,1.25366511]
["bitfinex","ETHUSD",1735702907918,0.8089,3358.8,3358.5,2.58857303]
["bitfinex","ETHUSD",1735702908721,0.8089,3358.8,3358.6,2.58857303]
["bitfinex","ETHUSD",1735702909825,0.8089,3358.8,3358.4,4.23124511]
["bitfinex","ETHUSD",1735702910035,0.8089,3358.8,3358.4,5.38311856]
["bitfinex","ETHUSD",1735702910452,0.8089,3358.8,3358.5,2.58801143]
["bitfinex","ETHUSD",1735702911402,0.8089,3358.8,3358.6,2.58801143]
["bitfinex","ETHUSD",1735702912600,0.8089,3358.8,3358.5,2.97751]
["bitfinex","ETHUSD",1735702914720,0.8089,3358.8,3358.6,2.58761881]
["bitfinex","ETHUSD",1735702915444,0.8089,3358.8,3358.7,1.03504752]
["bitfinex","ETHUSD",1735702920356,0.8131,3359.4,3358.8,2.97721]
["bitfinex","ETHUSD",1735702921297,0.8131,3359.4,3358.9,2.97716]
["bitfinex","ETHUSD",1735702921496,0.8131,3359.4,3358.7,5.56500375]
["bitfinex","ETHUSD",1735702921756,0.8131,3359.4,3358.7,2.9773]
["bitfinex","ETHUSD",1735702922158,0.8131,3359.4,3358.8,3.22421125]
["bitfinex","ETHUSD",1735702922581,0.8131,3359.4,3358.8,2.97722]
["bitfinex","ETHUSD",1735702922786,0.8131,3359.4,3358.8,5.56489531]
["bitfinex","ETHUSD",1735702923602,0.8131,3359.4,3358.9,0.24702508]
["bitfinex","ETHUSD",1735702923807,0.8131,3359.4,3358.9,1.2820952]
["bitfinex","ETHUSD",1735702924102,0.8131,3359.4,3358.9,1.03507012]
["bitfinex","ETHUSD",1735702924483,0.8131,3359.4,3358.9,2.97715]
["bitfinex","ETHUSD",1735702924685,0.8131,3359.4,3359.0,0.24709264]
["bitfinex","ETHUSD",1735702925122,0.8131,3359.4,3358.9,2.97715]
["bitfinex","ETHUSD",1735702926241,0.8131,3359.4,3359.0,0.24705565]
["bitfinex","ETHUSD",1735702926743,0.8131,3359.4,3358.8,1.25366511]
["bitfinex","ETHUSD",1735702926898,0.8131,3359.4,3359.0,1.03521336]
["bitfinex","ETHUSD",1735702928103,0.8131,3359.4,3358.7,4.23093511]
["bitfinex","ETHUSD",1735702928637,0.8131,3359.4,3358.8,0.2470263]
["bitfinex","ETHUSD",1735702928986,0.8131,3359.4,3358.8,2.58864528]
["bitfinex","ETHUSD",1735702929736,0.8131,3359.4,3358.7,4.23093511]
["bitfinex","ETHUSD",1735702929737,0.8131,3359.4,3358.9,1.03545811]
["bitfinex","ETHUSD",1735702930441,0.8131,3359.4,3358.7,4.23093511]
["bitfinex","ETHUSD",1735702931029,0.8131,3359.4,3358.8,0.24701571]
["bitfinex","ETHUSD",1735702931484,0.8131,3359.4,3358.8,2.83607882]
["bitfinex","ETHUSD",1735702931682,0.8131,3359.4,3358.8,2.58906311]
["bitfinex","ETHUSD",1735702932413,0.8131,3359.4,3358.9,2.58906311]
["bitfinex","ETHUSD",1735702933237,0.8131,3359.4,3359.0,2.58906311]
["bitfinex","ETHUSD",1735702934550,0.8131,3359.4,3358.8,1.25366511]
["bitfinex","ETHUSD",1735702935559,0.7591,3359.2,3359.0,1.25366511]
["bitfinex","ETHUSD",1735702936520,0.7591,3359.2,3358.6,1.25366511]
["bitfinex","ETHUSD",1735702937374,0.7591,3359.2,3358.7,2.5906968]
["bitfinex","ETHUSD",1735702937532,1.26079431,3359.2,3358.7,2.5906968]
["bitfinex","ETHUSD",1735702937716,0.7591,3359.1,3358.7,2.5906968]
["bitfinex","ETHUSD",1735702938359,0.7591,3359.1,3358.8,1.03627872]
["bitfinex","ETHUSD",1735702939029,0.7591,3359.1,3358.6,1.25366511]
["bitfinex","ETHUSD",1735702940072,0.7591,3359.1,3358.7,2.59123536]
["bitfinex","ETHUSD",1735702940923,0.7591,3359.1,3358.8,1.03649414]
["bitfinex","ETHUSD",1735702942079,0.7591,3359.1,3358.6,1.25366511]
["bitfinex","ETHUSD",1735702943074,0.7591,3359.1,3358.7,2.59122931]
["bitfinex","ETHUSD",1735702944084,0.7591,3359.1,3358.8,1.03649172]
["bitfinex","ETHUSD",1735702944884,0.7591,3359.1,3358.6,1.25366511]
["bitfinex","ETHUSD",1735702945828,0.7591,3359.1,3358.7,2.5910446]
["bitfinex","ETHUSD",1735702946483,0.7591,3359.1,3358.8,2.5910446]
["bitfinex","ETHUSD",1735702947093,0.7591,3359.1,3358.8,1.03641784]
["bitfinex","ETHUSD",1735702947395,0.7591,3359.1,3358.6,1.25366511]
["bitfinex","ETHUSD",1735702948303,0.7591,3359.1,3358.7,2.5910559]
["bitfinex","ETHUSD",1735702948993,0.7591,3359.1,3358.8,2.5910559]
["bitfinex","ETHUSD",1735702949901,0.7591,3359.1,3358.9,1.03642236]
["bitfinex","ETHUSD",1735702950995,0.7591,3359.1,3358.6,4.23109511]
["bitfinex","ETHUSD",1735702951195,0.7591,3359.1,3358.6,5.09298741]
["bitfinex","ETHUSD",1735702952077,0.7591,3359.1,3358.7,3.84477729]
["bitfinex","ETHUSD",1735702952881,0.7591,3359.1,3358.8,2.59111218]
["bitfinex","ETHUSD",1735702953830,0.7591,3359.1,3358.7,1.25366511]
["bitfinex","ETHUSD",1735702953831,0.7591,3359.1,3358.9,1.03644487]
["bitfinex","ETHUSD",1735702954623,0.7591,3359.1,3358.7,1.25366511]
["bitfinex","ETHUSD",1735702955567,0.7591,3359.1,3358.8,2.59125025]
["bitfinex","ETHUSD",1735702956393,0.7591,3359.1,3358.9,1.0365001]
["bitfinex","ETHUSD",1735702956887,0.7591,3359.1,3358.7,1.25366511]
["bitfinex","ETHUSD",1735702957773,0.7591,3359.1,3358.8,2.59128685]
["bitfinex","ETHUSD",1735702958271,0.7994,3359.6,3358.8,5.56852685]
["bitfinex","ETHUSD",1735702958473,0.80568131,3359.5,3358.8,5.56852685]
["bitfinex","ETHUSD",1735702958722,0.80568131,3359.5,3358.9,2.59128685]
["bitfinex","ETHUSD",1735702959328,0.7994,3359.6,3359.0,1.03651474]
["bitfinex","ETHUSD",1735702959484,0.7994,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1735702966245,0.7994,3359.9,3359.4,0.8268]
["bitfinex","ETHUSD",1735702968079,0.7994,3359.9,3359.4,3.80349]
["bitfinex","ETHUSD",1735702969394,0.7994,3359.9,3359.4,0.8268]
["bitfinex","ETHUSD",1735702974936,1.30744231,3359.9,3359.1,3.79325]
["bitfinex","ETHUSD",1735702975231,1.28102309,3359.8,3359.1,3.79325]
["bitfinex","ETHUSD",1735702976730,0.7994,3359.9,3359.1,3.79325]
["bitfinex","ETHUSD",1735702977235,0.7994,3359.9,3359.2,2.97689]
["bitfinex","ETHUSD",1735702978231,0.7994,3359.9,3359.2,4.01208131]
["bitfinex","ETHUSD",1735702979236,0.7994,3359.9,3359.2,2.97689]
["bitfinex","ETHUSD",1735702979423,1.60505431,3359.9,3359.2,2.97689]
["bitfinex","ETHUSD",1735702986759,0.7994,3359.9,3359.1,0.8163]
["bitfinex","ETHUSD",1735702986944,0.7872,3360.5,3359.8,2.97628]
["bitfinex","ETHUSD",1735702987263,3.7872,3360.5,3359.9,0.8163]
["bitfinex","ETHUSD",1735702988453,2.97547,3360.9,3359.4,5.5114082]
["bitfinex","ETHUSD",1735702988454,0.8306,3360.9,3360.4,3.72633]
["bitfinex","ETHUSD",1735702988658,0.8306,3360.9,3360.4,0.7505]
["bitfinex","ETHUSD",1735702988841,0.8306,3360.9,3360.1,2.97604]
["bitfinex","ETHUSD",1735702988842,0.8306,3360.9,3360.3,2.97585]
["bitfinex","ETHUSD",1735702989044,0.8306,3360.9,3360.3,3.77419131]
["bitfinex","ETHUSD",1735702990871,1.28102309,3361.1,3360.3,3.77419131]
["bitfinex","ETHUSD",1735702991931,1.63760005,3361.1,3360.3,0.79834131]
["bitfinex","ETHUSD",1735702992229,1.63760005,3361.1,3360.4,2.97582]
["bitfinex","ETHUSD",1735702993775,1.28102309,3360.9,3360.2,3.72649]
["bitfinex","ETHUSD",1735702993982,1.28102309,3360.9,3360.2,2.97599]
["bitfinex","ETHUSD",1735702995434,0.8306,3360.8,3360.2,2.97599]
["bitfinex","ETHUSD",1735702998688,0.8306,3360.8,3360.3,2.97586]
["bitfinex","ETHUSD",1735703001284,0.8306,3360.8,3360.0,3.0]
["bitfinex","ETHUSD",1735703001440,0.8306,3360.8,3360.4,2.97583]
["bitfinex","ETHUSD",1735703003475,0.8306,3360.8,3360.1,0.672672]
["bitfinex","ETHUSD",1735703003676,0.8306,3360.8,3360.1,1.95369509]
["bitfinex","ETHUSD",1735703003849,0.8306,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1735703004050,0.751,3361.3,3360.7,2.97557]
["bitfinex","ETHUSD",1735703004263,1.25420231,3361.3,3360.7,2.97557]
["bitfinex","ETHUSD",1735703004617,0.751,3361.3,3361.0,2.97529]
["bitfinex","ETHUSD",1735703014179,0.751,3361.3,3360.8,2.97544]
["bitfinex","ETHUSD",1735703029028,0.751,3361.3,3360.9,2.97537]
["bitfinex","ETHUSD",1735703032149,0.8284,3361.8,3361.4,2.97488]
["bitfinex","ETHUSD",1735703032294,0.8284,3361.8,3361.4,2.97491]
["bitfinex","ETHUSD",1735703033365,0.8284,3361.8,3361.0,2.9753]
["bitfinex","ETHUSD",1735703033366,1.28102309,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1735703033543,0.8331,3361.4,3361.0,4.22892511]
["bitfinex","ETHUSD",1735703034221,1.28102309,3361.3,3361.0,1.25366511]
["bitfinex","ETHUSD",1735703034395,0.8331,3361.2,3361.0,1.25366511]
["bitfinex","ETHUSD",1735703034597,0.8331,3361.2,3360.8,2.97546]
["bitfinex","ETHUSD",1735703037201,0.8331,3361.2,3360.9,1.03497611]
["bitfinex","ETHUSD",1735703038136,0.8331,3361.2,3360.8,2.97546]
["bitfinex","ETHUSD",1735703038449,0.8331,3361.2,3361.0,2.97528]
["bitfinex","ETHUSD",1735703038629,0.8331,3361.7,3361.0,2.97528]
["bitfinex","ETHUSD",1735703039144,0.8331,3361.7,3361.1,2.9752]
["bitfinex","ETHUSD",1735703039345,0.8331,3361.7,3361.3,2.97502]
["bitfinex","ETHUSD",1735703042553,0.8331,3361.7,3361.4,2.97492]
["bitfinex","ETHUSD",1735703042947,0.8331,3361.7,3361.4,3.272412]
["bitfinex","ETHUSD",1735703043108,0.7581,3362.0,3361.8,2.97456]
["bitfinex","ETHUSD",1735703043539,0.7581,3362.0,3361.6,2.97475]
["bitfinex","ETHUSD",1735703044567,0.7581,3362.0,3361.4,1.118892]
["bitfinex","ETHUSD",1735703044791,0.7581,3362.0,3361.7,2.97467]
["bitfinex","ETHUSD",1735703047219,0.7581,3362.0,3361.8,2.97459]
["bitfinex","ETHUSD",1735703047559,1.28102309,3361.9,3361.7,2.97459]
["bitfinex","ETHUSD",1735703047753,0.7581,3362.0,3361.7,2.97459]
["bitfinex","ETHUSD",1735703063286,1.28102309,3361.9,3361.4,2.9749]
["bitfinex","ETHUSD",1735703063494,1.28102309,3361.6,3361.2,1.25366511]
["bitfinex","ETHUSD",1735703063801,2.09032309,3361.3,3361.2,1.25366511]
["bitfinex","ETHUSD",1735703064864,2.09032309,3361.3,3360.5,0.8311]
["bitfinex","ETHUSD",1735703065167,1.28102309,3361.1,3360.5,0.8311]
["bitfinex","ETHUSD",1735703065552,1.28102309,3360.8,3360.4,2.97575]
["bitfinex","ETHUSD",1735703065724,2.09032309,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1735703068675,0.8093,3361.0,3360.5,2.97574]
["bitfinex","ETHUSD",1735703072313,0.8093,3361.6,3360.9,2.97539]
["bitfinex","ETHUSD",1735703088867,0.8093,3361.6,3360.7,2.97553]
["bitfinex","ETHUSD",1735703089072,0.773,3361.4,3360.6,2.97565]
["bitfinex","ETHUSD",1735703090872,0.773,3361.4,3360.7,2.97554]
["bitfinex","ETHUSD",1735703091106,0.773,3361.4,3360.5,1.28102309]
["bitfinex","ETHUSD",1735703091282,0.773,3361.4,3360.7,2.97551]
["bitfinex","ETHUSD",1735703093707,0.773,3361.4,3360.8,0.24700076]
["bitfinex","ETHUSD",1735703094399,0.773,3361.4,3360.7,2.97551]
["bitfinex","ETHUSD",1735703095774,0.773,3361.4,3360.8,0.24699714]
["bitfinex","ETHUSD",1735703096396,0.773,3361.4,3360.7,2.97551]
["bitfinex","ETHUSD",1735703096584,0.97840231,3361.4,3360.7,2.97551]
["bitfinex","ETHUSD",1735703099719,0.8159,3361.3,3360.4,1.25366511]
["bitfinex","ETHUSD",1735703100014,0.8159,3361.1,3360.4,2.97576]
["bitfinex","ETHUSD",1735703100511,0.8159,3361.1,3360.5,0.24706245]
["bitfinex","ETHUSD",1735703101311,0.8159,3361.1,3360.4,2.97576]
["bitfinex","ETHUSD",1735703102520,2.09692309,3361.1,3360.5,0.24709048]
["bitfinex","ETHUSD",1735703102818,0.8159,3361.0,3360.5,0.24709048]
["bitfinex","ETHUSD",1735703103013,0.8159,3360.9,3360.4,2.97576]
["bitfinex","ETHUSD",1735703103383,0.8159,3360.9,3360.0,1.25366511]
["bitfinex","ETHUSD",1735703103595,0.8159,3360.6,3360.0,1.25366511]
["bitfinex","ETHUSD",1735703103817,0.8159,3360.4,3360.0,1.25366511]
["bitfinex","ETHUSD",1735703104020,0.8159,3360.2,3360.0,1.25366511]
["bitfinex","ETHUSD",1735703105187,0.8159,3360.2,3359.6,2.97645]
["bitfinex","ETHUSD",1735703107510,0.8159,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1735703108626,0.7675,3360.7,3359.9,2.97627]
["bitfinex","ETHUSD",1735703108798,1.29085154,3360.7,3359.9,2.97627]
["bitfinex","ETHUSD",1735703108994,0.7675,3360.7,3359.8,2.06962309]
["bitfinex","ETHUSD",1735703109948,0.7675,3360.7,3360.2,2.97601]
["bitfinex","ETHUSD",1735703110818,0.7675,3360.7,3360.0,2.97616]
["bitfinex","ETHUSD",1735703111022,2.97558,3360.7,3359.7,4.23004511]
["bitfinex","ETHUSD",1735703111220,0.7675,3360.5,3359.9,2.9762]
["bitfinex","ETHUSD",1735703111422,0.7675,3360.5,3360.0,2.97618]
["bitfinex","ETHUSD",1735703113879,0.7675,3360.5,3359.9,2.97621]
["bitfinex","ETHUSD",1735703114074,0.7675,3360.5,3359.6,3.0]
["bitfinex","ETHUSD",1735703114222,0.7675,3361.2,3360.4,2.97575]
["bitfinex","ETHUSD",1735703115157,0.7675,3361.2,3360.0,3.22245417]
["bitfinex","ETHUSD",1735703115380,0.7675,3361.2,3360.1,2.9761]
["bitfinex","ETHUSD",1735703116125,0.7675,3361.2,3360.2,1.03356822]
["bitfinex","ETHUSD",1735703116336,0.7675,3361.2,3360.5,2.97567]
["bitfinex","ETHUSD",1735703116542,0.7675,3361.2,3360.6,2.97558]
["bitfinex","ETHUSD",1735703116735,0.7675,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1735703119252,0.7675,3361.2,3360.5,3.37663382]
["bitfinex","ETHUSD",1735703119582,0.7675,3361.2,3360.3,3.0]
["bitfinex","ETHUSD",1735703119752,0.7675,3361.2,3360.3,2.97591]
["bitfinex","ETHUSD",1735703120681,0.7675,3361.2,3360.4,2.9758]
["bitfinex","ETHUSD",1735703123080,0.7675,3361.2,3360.2,1.55043577]
["bitfinex","ETHUSD",1735703123272,0.40762253,3361.1,3360.2,4.52643577]
["bitfinex","ETHUSD",1735703123452,0.8105,3361.0,3360.2,4.52643577]
["bitfinex","ETHUSD",1735703124242,0.8105,3361.0,3360.3,2.97591]
["bitfinex","ETHUSD",1735703132529,0.0526037,3360.9,3360.3,2.97591]
["bitfinex","ETHUSD",1735703136497,0.0526037,3360.9,3360.5,2.97573]
["bitfinex","ETHUSD",1735703138701,0.0526037,3360.9,3360.1,4.22976511]
["bitfinex","ETHUSD",1735703138906,0.8038,3360.8,3360.3,2.97588]
["bitfinex","ETHUSD",1735703139064,0.05250994,3360.7,3360.1,2.62208043]
["bitfinex","ETHUSD",1735703139265,0.8038,3360.8,3360.5,2.97571]
["bitfinex","ETHUSD",1735703139579,0.05250994,3360.7,3360.5,2.97571]
["bitfinex","ETHUSD",1735703139980,0.8038,3360.8,3360.5,2.97571]
["bitfinex","ETHUSD",1735703140309,0.05250928,3360.7,3360.5,2.97571]
["bitfinex","ETHUSD",1735703140494,0.8038,3360.8,3360.5,2.97571]
["bitfinex","ETHUSD",1735703140694,0.05249594,3360.7,3360.5,2.97571]
["bitfinex","ETHUSD",1735703140879,0.8038,3360.8,3360.5,2.97571]
["bitfinex","ETHUSD",1735703141079,0.05249594,3360.7,3360.5,2.97571]
["bitfinex","ETHUSD",1735703141289,0.8038,3360.8,3360.5,2.97571]
["bitfinex","ETHUSD",1735703141609,0.05249594,3360.7,3360.5,2.97571]
["bitfinex","ETHUSD",1735703141979,0.8038,3360.8,3360.5,2.97571]
["bitfinex","ETHUSD",1735703142366,0.05249594,3360.7,3360.5,2.97571]
["bitfinex","ETHUSD",1735703142800,0.7961,3361.3,3360.5,0.297571]
["bitfinex","ETHUSD",1735703142980,0.7961,3361.3,3360.6,2.97562]
["bitfinex","ETHUSD",1735703143181,0.05265963,3361.2,3360.6,2.97562]
["bitfinex","ETHUSD",1735703143570,0.7961,3361.3,3360.6,2.97562]
["bitfinex","ETHUSD",1735703144112,0.05265329,3361.2,3360.6,2.97562]
["bitfinex","ETHUSD",1735703144407,0.7961,3361.3,3360.6,2.97562]
["bitfinex","ETHUSD",1735703144571,1.30117302,3361.3,3360.6,2.97562]
["bitfinex","ETHUSD",1735703144771,0.05270932,3361.2,3360.6,2.97562]
["bitfinex","ETHUSD",1735703145096,0.05270932,3361.2,3360.4,0.7982]
["bitfinex","ETHUSD",1735703145286,0.05270932,3361.2,3361.0,2.97528]
["bitfinex","ETHUSD",1735703145474,0.7961,3361.3,3361.0,2.97528]
["bitfinex","ETHUSD",1735703145676,0.05292644,3361.2,3361.0,2.97528]
["bitfinex","ETHUSD",1735703145877,0.7961,3361.3,3361.0,2.97528]
["bitfinex","ETHUSD",1735703146072,0.05292644,3361.2,3361.0,2.97528]
["bitfinex","ETHUSD",1735703146279,0.7961,3361.3,3361.0,2.97528]
["bitfinex","ETHUSD",1735703146590,0.05292644,3361.2,3361.0,2.97528]
["bitfinex","ETHUSD",1735703146791,0.05292644,3361.2,3360.8,2.97544]
["bitfinex","ETHUSD",1735703146988,0.7961,3361.3,3360.8,2.97544]
["bitfinex","ETHUSD",1735703147311,0.05292644,3361.2,3360.9,0.24683578]
["bitfinex","ETHUSD",1735703147609,0.7961,3361.3,3360.8,2.97544]
["bitfinex","ETHUSD",1735703147813,0.7961,3361.3,3360.7,1.25366511]
["bitfinex","ETHUSD",1735703148121,0.7961,3361.1,3360.7,1.25366511]
["bitfinex","ETHUSD",1735703148410,0.7961,3361.1,3360.6,1.25366511]
["bitfinex","ETHUSD",1735703148715,0.05309882,3361.0,3360.6,1.25366511]
["bitfinex","ETHUSD",1735703149318,0.7961,3361.1,3360.6,1.25366511]
["bitfinex","ETHUSD",1735703149476,0.7961,3361.1,3360.5,2.97573]
["bitfinex","ETHUSD",1735703149675,0.05309882,3361.0,3360.5,2.97573]
["bitfinex","ETHUSD",1735703150124,0.05309882,3361.0,3360.6,0.24679086]
["bitfinex","ETHUSD",1735703150414,0.05309882,3361.0,3360.6,2.83288882]
["bitfinex","ETHUSD",1735703150915,0.05309882,3361.0,3360.6,2.58609796]
["bitfinex","ETHUSD",1735703151279,0.05309882,3361.0,3360.5,2.97573]
["bitfinex","ETHUSD",1735703152819,0.05309882,3361.0,3360.4,1.25366511]
["bitfinex","ETHUSD",1735703153120,0.7961,3361.1,3360.6,2.97562]
["bitfinex","ETHUSD",1735703153315,0.05286769,3361.0,3360.6,2.97562]
["bitfinex","ETHUSD",1735703153617,0.05286769,3361.0,3360.6,5.56238478]
["bitfinex","ETHUSD",1735703154120,0.05286769,3361.0,3360.7,2.58676478]
["bitfinex","ETHUSD",1735703155122,0.05286769,3361.0,3360.6,2.97562]
["bitfinex","ETHUSD",1735703155678,0.05286769,3361.0,3360.7,2.97556]
["bitfinex","ETHUSD",1735703156182,0.05286769,3361.0,3360.8,2.97547]
["bitfinex","ETHUSD",1735703156514,0.7961,3361.1,3360.8,2.97547]
["bitfinex","ETHUSD",1735703157022,0.7961,3361.1,3360.8,4.01035048]
["bitfinex","ETHUSD",1735703157523,0.8124,3361.6,3360.8,1.71305567]
["bitfinex","ETHUSD",1735703157677,0.05299,3361.5,3361.0,2.9753]
["bitfinex","ETHUSD",1735703157879,0.05299,3361.5,3360.6,2.07816511]
["bitfinex","ETHUSD",1735703158080,0.05299,3361.5,3361.0,2.97528]
["bitfinex","ETHUSD",1735703158294,0.8124,3361.6,3361.0,2.97528]
["bitfinex","ETHUSD",1735703158946,0.05302503,3361.5,3361.0,2.97528]
["bitfinex","ETHUSD",1735703160745,0.8124,3361.4,3361.0,2.97528]
["bitfinex","ETHUSD",1735703160893,0.05309938,3361.3,3360.8,4.22911511]
["bitfinex","ETHUSD",1735703161093,0.05309938,3361.3,3360.8,1.25366511]
["bitfinex","ETHUSD",1735703161415,0.8124,3361.2,3360.8,1.25366511]
["bitfinex","ETHUSD",1735703161623,0.86546653,3361.2,3360.8,1.25366511]
["bitfinex","ETHUSD",1735703162138,0.86546653,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1735703162293,0.8124,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1735703162909,0.8124,3361.2,3360.8,2.58769551]
["bitfinex","ETHUSD",1735703164164,0.8124,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1735703164702,0.05304767,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1735703166356,0.05304767,3361.1,3360.5,1.25366511]
["bitfinex","ETHUSD",1735703166562,2.70312883,3361.7,3360.5,1.25366511]
["bitfinex","ETHUSD",1735703166563,0.8124,3361.0,3360.5,1.25366511]
["bitfinex","ETHUSD",1735703167058,0.8124,3360.8,3360.5,1.25366511]
["bitfinex","ETHUSD",1735703167604,0.05277613,3360.7,3360.5,1.25366511]
["bitfinex","ETHUSD",1735703168037,0.8124,3360.8,3360.3,2.97589]
["bitfinex","ETHUSD",1735703168243,0.05275026,3360.6,3360.3,2.97589]
["bitfinex","ETHUSD",1735703168448,0.05276913,3360.7,3360.3,2.97589]
["bitfinex","ETHUSD",1735703168736,0.8124,3360.8,3360.3,2.97589]
["bitfinex","ETHUSD",1735703168942,0.8124,3360.8,3360.4,1.03513836]
["bitfinex","ETHUSD",1735703169241,0.05275512,3360.7,3360.4,1.03513836]
["bitfinex","ETHUSD",1735703169642,0.8124,3360.8,3360.4,1.03513836]
["bitfinex","ETHUSD",1735703169947,0.05272926,3360.6,3360.4,1.03513836]
["bitfinex","ETHUSD",1735703170131,0.8124,3360.8,3360.2,1.25366511]
["bitfinex","ETHUSD",1735703170330,0.05255902,3360.7,3360.2,1.25366511]
["bitfinex","ETHUSD",1735703170728,0.8075,3360.6,3360.2,1.25366511]
["bitfinex","ETHUSD",1735703170916,0.05252129,3360.5,3360.2,1.25366511]
["bitfinex","ETHUSD",1735703171436,0.05252129,3360.5,3360.3,2.58794648]
["bitfinex","ETHUSD",1735703171807,0.8075,3360.6,3360.3,2.58794648]
["bitfinex","ETHUSD",1735703172022,0.8075,3360.6,3360.1,4.22967511]
["bitfinex","ETHUSD",1735703172346,0.8075,3360.6,3360.3,2.97591]
["bitfinex","ETHUSD",1735703173006,0.8075,3360.6,3360.2,2.58785762]
["bitfinex","ETHUSD",1735703173449,0.8075,3360.6,3360.1,4.22975511]
["bitfinex","ETHUSD",1735703173847,0.05245058,3360.5,3360.1,4.22975511]
["bitfinex","ETHUSD",1735703174024,0.05245058,3360.5,3360.1,5.7241634]
["bitfinex","ETHUSD",1735703174527,0.05245058,3360.5,3360.2,0.24673335]
["bitfinex","ETHUSD",1735703175123,0.05245058,3360.5,3360.3,2.5878122]
["bitfinex","ETHUSD",1735703176030,0.8075,3360.6,3360.2,2.97599]
["bitfinex","ETHUSD",1735703176550,0.05246393,3360.5,3360.2,2.97599]
["bitfinex","ETHUSD",1735703176753,0.05246393,3360.5,3360.2,3.86443678]
["bitfinex","ETHUSD",1735703177046,0.05246393,3360.5,3360.2,5.11810189]
["bitfinex","ETHUSD",1735703177751,0.05246393,3360.5,3360.3,2.58776676]
["bitfinex","ETHUSD",1735703178550,0.05246393,3360.5,3360.4,1.0351067]
["bitfinex","ETHUSD",1735703188380,0.05246393,3360.5,3360.4,4.0109367]
["bitfinex","ETHUSD",1735703188525,0.7695,3360.9,3360.4,4.0109367]
["bitfinex","ETHUSD",1735703188878,0.05243647,3360.8,3360.4,4.0109367]
["bitfinex","ETHUSD",1735703189556,0.05243647,3360.8,3360.5,2.58764286]
["bitfinex","ETHUSD",1735703190142,0.05243647,3360.8,3360.4,2.97583]
["bitfinex","ETHUSD",1735703190143,0.05243647,3360.8,3360.6,1.0351067]
["bitfinex","ETHUSD",1735703191242,0.05243647,3360.8,3360.4,4.22949511]
["bitfinex","ETHUSD",1735703192054,0.05243647,3360.8,3360.5,2.58757502]
["bitfinex","ETHUSD",1735703192259,0.05243647,3360.8,3360.5,2.83448429]
["bitfinex","ETHUSD",1735703192979,0.05243647,3360.8,3360.6,1.03503001]
["bitfinex","ETHUSD",1735703193773,0.7695,3360.9,3360.6,1.56146552]
["bitfinex","ETHUSD",1735703193946,0.7695,3360.9,3360.6,3.50206551]
["bitfinex","ETHUSD",1735703194150,0.05253454,3360.8,3360.6,3.50206551]
["bitfinex","ETHUSD",1735703194571,0.05253454,3360.8,3360.7,1.03520575]
["bitfinex","ETHUSD",1735703198467,0.05253454,3360.8,3360.7,2.58806427]
["bitfinex","ETHUSD",1735703199319,0.05253454,3360.8,3360.7,1.03520575]
["bitfinex","ETHUSD",1735703200294,0.7695,3360.9,3360.7,1.03520575]
["bitfinex","ETHUSD",1735703200869,0.05195787,3360.8,3360.7,1.03520575]
["bitfinex","ETHUSD",1735703201071,0.7695,3360.9,3360.6,2.97563]
["bitfinex","ETHUSD",1735703201250,0.05195787,3360.8,3360.6,2.97563]
["bitfinex","ETHUSD",1735703202194,0.05195787,3360.8,3360.7,2.58811996]
["bitfinex","ETHUSD",1735703202395,0.7695,3360.9,3360.7,2.58811996]
["bitfinex","ETHUSD",1735703202693,0.05195787,3360.8,3360.7,2.58811996]
["bitfinex","ETHUSD",1735703203011,0.8258,3361.4,3360.7,2.58811996]
["bitfinex","ETHUSD",1735703203209,0.05205218,3361.3,3360.7,2.58811996]
["bitfinex","ETHUSD",1735703203908,0.05205218,3361.3,3360.8,2.58811996]
["bitfinex","ETHUSD",1735703204806,0.05205218,3361.3,3360.6,4.22929511]
["bitfinex","ETHUSD",1735703205375,0.05205218,3361.3,3360.7,0.24686798]
["bitfinex","ETHUSD",1735703205572,0.05205218,3361.3,3360.7,3.22242798]
["bitfinex","ETHUSD",1735703205913,0.05205218,3361.3,3360.7,6.81784101]
["bitfinex","ETHUSD",1735703206679,0.05205218,3361.3,3360.8,2.5886159]
["bitfinex","ETHUSD",1735703207313,0.05205218,3361.3,3360.9,1.03544636]
["bitfinex","ETHUSD",1735703207489,0.65743874,3361.3,3360.9,1.03544636]
["bitfinex","ETHUSD",1735703207729,0.8258,3361.2,3360.9,1.03544636]
["bitfinex","ETHUSD",1735703208118,0.05222327,3361.1,3360.9,1.03544636]
["bitfinex","ETHUSD",1735703208555,0.05222327,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1735703209516,0.05222327,3361.1,3360.8,1.03541724]
["bitfinex","ETHUSD",1735703210859,0.05222327,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1735703212867,0.05222327,3361.1,3360.8,1.03542177]
["bitfinex","ETHUSD",1735703213736,0.05222327,3361.1,3360.8,2.58852948]
["bitfinex","ETHUSD",1735703214773,0.05222327,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1735703216766,0.05222327,3361.1,3360.8,2.58839573]
["bitfinex","ETHUSD",1735703217469,0.05222327,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1735703219157,0.05222327,3361.1,3360.8,2.5885068]
["bitfinex","ETHUSD",1735703220247,0.05222327,3361.1,3360.9,1.03540272]
["bitfinex","ETHUSD",1735703221572,0.05222327,3361.1,3360.7,4.22922511]
["bitfinex","ETHUSD",1735703221734,0.05222327,3361.1,3360.8,0.24701432]
["bitfinex","ETHUSD",1735703222167,0.05222327,3361.1,3360.7,4.22922511]
["bitfinex","ETHUSD",1735703223386,0.05222327,3361.1,3360.8,0.24704215]
["bitfinex","ETHUSD",1735703223870,0.05222327,3361.1,3360.8,2.83573902]
["bitfinex","ETHUSD",1735703224407,0.05222327,3361.1,3360.8,2.58869687]
["bitfinex","ETHUSD",1735703224708,0.05222327,3361.1,3360.9,1.03547875]
["bitfinex","ETHUSD",1735703225785,0.05222327,3361.1,3360.7,4.22922511]
["bitfinex","ETHUSD",1735703226522,0.05222327,3361.1,3360.8,0.24708611]
["bitfinex","ETHUSD",1735703227016,0.05222327,3361.1,3360.8,2.58892072]
["bitfinex","ETHUSD",1735703227820,0.05222327,3361.1,3360.9,1.03556829]
["bitfinex","ETHUSD",1735703228490,0.05222327,3361.1,3360.7,4.22922511]
["bitfinex","ETHUSD",1735703228894,0.8258,3361.2,3360.7,4.22922511]
["bitfinex","ETHUSD",1735703229101,0.8258,3361.2,3360.8,0.24712383]
["bitfinex","ETHUSD",1735703229514,0.8258,3361.2,3360.8,2.58925448]
["bitfinex","ETHUSD",1735703230426,0.8258,3361.2,3360.9,2.58925448]
["bitfinex","ETHUSD",1735703231126,0.8258,3361.2,3360.9,1.03570179]
["bitfinex","ETHUSD",1735703231434,0.8258,3361.2,3360.7,4.22922511]
["bitfinex","ETHUSD",1735703232028,0.8258,3361.2,3360.8,0.24712778]
["bitfinex","ETHUSD",1735703232332,0.8258,3361.2,3360.8,2.83684961]
["bitfinex","ETHUSD",1735703232694,0.8258,3361.2,3360.8,2.58972183]
["bitfinex","ETHUSD",1735703233433,0.8258,3361.2,3360.9,2.58972183]
["bitfinex","ETHUSD",1735703234810,0.8258,3361.2,3360.7,4.22922511]
["bitfinex","ETHUSD",1735703235022,0.0522723,3361.1,3360.7,4.22922511]
["bitfinex","ETHUSD",1735703235216,0.8258,3361.2,3360.7,4.22922511]
["bitfinex","ETHUSD",1735703235537,0.0522723,3361.1,3360.7,4.22922511]
["bitfinex","ETHUSD",1735703235712,0.0522723,3361.1,3360.8,4.09128947]
["bitfinex","ETHUSD",1735703235914,0.8258,3361.2,3360.8,4.09128947]
["bitfinex","ETHUSD",1735703236237,0.0522723,3361.1,3360.8,3.84415558]
["bitfinex","ETHUSD",1735703236438,0.8258,3361.2,3360.8,3.84415558]
["bitfinex","ETHUSD",1735703236646,0.8092,3361.5,3361.1,2.97519]
["bitfinex","ETHUSD",1735703236812,0.8092,3361.5,3360.9,3.40019047]
["bitfinex","ETHUSD",1735703236813,0.05216705,3361.1,3360.9,3.40019047]
["bitfinex","ETHUSD",1735703237017,0.8092,3361.5,3361.0,2.9753]
["bitfinex","ETHUSD",1735703237215,0.05221015,3361.4,3361.0,3.22244742]
["bitfinex","ETHUSD",1735703237416,0.05221015,3361.4,3361.0,0.24714742]
["bitfinex","ETHUSD",1735703237617,0.05221015,3361.4,3361.1,0.24714742]
["bitfinex","ETHUSD",1735703238131,0.05221015,3361.4,3361.0,3.84415558]
["bitfinex","ETHUSD",1735703238331,0.8092,3361.3,3361.0,3.84415558]
["bitfinex","ETHUSD",1735703238645,0.05245967,3361.2,3361.0,3.84415558]
["bitfinex","ETHUSD",1735703238805,0.05245967,3361.2,3360.9,1.88049767]
["bitfinex","ETHUSD",1735703238806,0.05245967,3361.2,3360.9,1.25366511]
["bitfinex","ETHUSD",1735703239141,0.8092,3361.3,3360.9,1.25366511]
["bitfinex","ETHUSD",1735703239441,0.05244568,3361.2,3360.9,1.25366511]
["bitfinex","ETHUSD",1735703239605,0.8092,3361.3,3360.9,1.25366511]
["bitfinex","ETHUSD",1735703239806,0.05245967,3361.2,3360.9,1.25366511]
["bitfinex","ETHUSD",1735703240031,0.8092,3361.3,3360.9,1.25366511]
["bitfinex","ETHUSD",1735703240202,0.05245967,3361.2,3360.9,1.25366511]
["bitfinex","ETHUSD",1735703240407,0.8092,3361.3,3360.9,1.25366511]
["bitfinex","ETHUSD",1735703240605,0.05245967,3361.2,3360.9,1.25366511]
["bitfinex","ETHUSD",1735703240945,0.8092,3361.3,3361.0,2.59070113]
["bitfinex","ETHUSD",1735703241143,0.05255288,3361.1,3361.0,2.59070113]
["bitfinex","ETHUSD",1735703241319,0.8092,3361.3,3361.0,2.59070113]
["bitfinex","ETHUSD",1735703241525,0.05255288,3361.1,3361.0,2.59070113]
["bitfinex","ETHUSD",1735703241743,0.8092,3361.3,3360.8,1.25366511]
["bitfinex","ETHUSD",1735703241928,0.0525879,3361.1,3360.8,1.25366511]
["bitfinex","ETHUSD",1735703242129,0.05260675,3361.2,3360.8,1.25366511]
["bitfinex","ETHUSD",1735703242343,0.05256904,3361.0,3360.8,1.25366511]
["bitfinex","ETHUSD",1735703242519,0.8092,3361.3,3360.8,1.25366511]
["bitfinex","ETHUSD",1735703242720,0.8092,3361.3,3360.9,2.59087226]
["bitfinex","ETHUSD",1735703243884,0.8092,3361.3,3361.0,2.59087226]
["bitfinex","ETHUSD",1735703244456,0.8092,3361.3,3360.8,1.25366511]
["bitfinex","ETHUSD",1735703244931,0.8092,3361.3,3360.9,0.24710663]
["bitfinex","ETHUSD",1735703245455,0.8092,3361.3,3360.9,3.84474111]
["bitfinex","ETHUSD",1735703246858,0.8092,3361.3,3361.0,2.591076]
["bitfinex","ETHUSD",1735703247579,0.8092,3361.3,3360.8,1.25366511]
["bitfinex","ETHUSD",1735703248036,0.8092,3361.3,3360.9,0.24710778]
["bitfinex","ETHUSD",1735703248364,0.8092,3361.3,3360.9,4.0919003]
["bitfinex","ETHUSD",1735703248862,0.8092,3361.3,3360.9,3.84479252]
["bitfinex","ETHUSD",1735703249231,2.06730673,3361.0,3360.9,3.84479252]
["bitfinex","ETHUSD",1735703249433,2.06730673,3361.0,3360.9,1.25366511]
["bitfinex","ETHUSD",1735703249762,9.65620707,3361.0,3360.9,1.25366511]
["bitfinex","ETHUSD",1735703250334,0.7874,3360.5,3360.3,1.25366511]
["bitfinex","ETHUSD",1735703251626,0.7874,3360.5,3359.7,1.25366511]
["bitfinex","ETHUSD",1735703251840,0.72838331,3360.4,3359.7,1.25366511]
["bitfinex","ETHUSD",1735703252025,0.7874,3360.3,3359.7,1.25366511]
["bitfinex","ETHUSD",1735703252247,0.05204756,3360.2,3359.8,1.03547798]
["bitfinex","ETHUSD",1735703252437,1.27990673,3360.2,3359.8,1.03547798]
["bitfinex","ETHUSD",1735703252634,0.83941167,3360.1,3359.8,1.03547798]
["bitfinex","ETHUSD",1735703253156,0.83941167,3360.1,3359.4,1.25366511]
["bitfinex","ETHUSD",1735703254242,0.83941167,3360.1,3359.5,1.03467577]
["bitfinex","ETHUSD",1735703255272,0.83941167,3360.1,3359.4,1.55144249]
["bitfinex","ETHUSD",1735703256163,0.83941167,3360.1,3359.3,2.97679]
["bitfinex","ETHUSD",1735703257272,1.70612176,3360.1,3359.3,2.97679]
["bitfinex","ETHUSD",1735703258572,0.8252,3360.0,3359.2,0.7997]
["bitfinex","ETHUSD",1735703259073,0.05103774,3359.9,3359.2,0.7997]
["bitfinex","ETHUSD",1735703260204,0.05103774,3359.9,3359.2,2.34928103]
["bitfinex","ETHUSD",1735703261374,0.05103774,3359.9,3359.2,0.7997]
["bitfinex","ETHUSD",1735703263836,0.05103774,3359.9,3359.2,3.77659]
["bitfinex","ETHUSD",1735703264038,0.8252,3359.8,3358.8,1.25366511]
["bitfinex","ETHUSD",1735703264385,1.27990673,3359.1,3358.8,1.25366511]
["bitfinex","ETHUSD",1735703264678,0.04935555,3359.0,3358.8,1.25366511]
["bitfinex","ETHUSD",1735703265047,0.8252,3358.9,3358.8,1.25366511]
["bitfinex","ETHUSD",1735703265268,0.8252,3358.9,3358.4,3.13416279]
["bitfinex","ETHUSD",1735703265269,0.87436008,3358.9,3358.0,2.03836511]
["bitfinex","ETHUSD",1735703265899,0.87436008,3358.9,3358.0,5.01631511]
["bitfinex","ETHUSD",1735703266307,0.87436008,3358.9,3358.0,3.76265]
["bitfinex","ETHUSD",1735703267320,2.87598277,3358.9,3358.0,3.76265]
["bitfinex","ETHUSD",1735703267602,2.87598277,3358.9,3357.4,3.31827184]
["bitfinex","ETHUSD",1735703267603,0.8252,3358.4,3357.4,3.31827184]
["bitfinex","ETHUSD",1735703267892,0.04785399,3358.3,3357.5,2.9784]
["bitfinex","ETHUSD",1735703268061,0.8252,3358.2,3357.4,2.03836511]
["bitfinex","ETHUSD",1735703268390,0.8252,3358.2,3357.4,1.25366511]
["bitfinex","ETHUSD",1735703268754,0.8252,3358.0,3357.4,1.25366511]
["bitfinex","ETHUSD",1735703269289,0.8252,3358.0,3357.1,5.48608023]
["bitfinex","ETHUSD",1735703269290,0.04691589,3357.9,3357.1,2.97875]
["bitfinex","ETHUSD",1735703269588,0.04691589,3357.9,3357.1,3.60845218]
["bitfinex","ETHUSD",1735703269748,0.8252,3358.0,3357.1,3.60845218]
["bitfinex","ETHUSD",1735703270079,0.04650897,3357.9,3357.1,3.60845218]
["bitfinex","ETHUSD",1735703271745,0.8252,3357.8,3356.5,0.7847]
["bitfinex","ETHUSD",1735703271954,0.8252,3357.8,3356.7,2.97903]
["bitfinex","ETHUSD",1735703272239,0.8252,3357.6,3356.7,2.97903]
["bitfinex","ETHUSD",1735703272526,0.04603199,3357.5,3356.7,2.97903]
["bitfinex","ETHUSD",1735703272783,0.04603199,3357.5,3356.7,3.355403]
["bitfinex","ETHUSD",1735703273297,0.8299,3357.4,3356.7,3.355403]
["bitfinex","ETHUSD",1735703273816,0.04598062,3357.3,3356.7,2.97903]
["bitfinex","ETHUSD",1735703274228,0.04598062,3357.3,3356.5,2.97927]
["bitfinex","ETHUSD",1735703274395,0.8299,3357.2,3356.5,2.97927]
["bitfinex","ETHUSD",1735703274595,0.8299,3357.2,3356.3,2.97945]
["bitfinex","ETHUSD",1735703274791,0.04547189,3357.1,3356.3,2.97945]
["bitfinex","ETHUSD",1735703274999,0.04547189,3357.1,3356.3,3.93734966]
["bitfinex","ETHUSD",1735703275553,0.04547189,3357.1,3356.4,2.97935]
["bitfinex","ETHUSD",1735703276536,0.04547189,3357.1,3356.7,2.9791]
["bitfinex","ETHUSD",1735703276836,0.04547189,3357.1,3356.7,0.7619]
["bitfinex","ETHUSD",1735703277129,0.8299,3357.5,3356.8,0.34701828]
["bitfinex","ETHUSD",1735703277497,0.04528994,3357.4,3356.9,2.97892]
["bitfinex","ETHUSD",1735703282458,0.8299,3357.5,3356.9,2.97892]
["bitfinex","ETHUSD",1735703282637,0.0453882,3357.4,3356.9,2.97892]
["bitfinex","ETHUSD",1735703283666,0.0453882,3357.4,3356.7,0.7619]
["bitfinex","ETHUSD",1735703283968,0.0453882,3357.4,3357.2,2.97865]
["bitfinex","ETHUSD",1735703284338,0.8299,3357.5,3357.2,2.97865]
["bitfinex","ETHUSD",1735703285642,0.04551454,3357.4,3357.0,2.97882]
["bitfinex","ETHUSD",1735703286430,0.04551454,3357.4,3356.8,2.979]
["bitfinex","ETHUSD",1735703286638,0.8299,3357.5,3356.8,2.979]
["bitfinex","ETHUSD",1735703286970,0.04551454,3357.4,3356.8,2.979]
["bitfinex","ETHUSD",1735703287372,0.8299,3357.5,3356.8,2.979]
["bitfinex","ETHUSD",1735703287599,0.04577639,3357.3,3356.8,2.979]
["bitfinex","ETHUSD",1735703287899,0.8299,3357.5,3356.8,2.979]
["bitfinex","ETHUSD",1735703288368,0.04588311,3357.4,3356.8,2.979]
["bitfinex","ETHUSD",1735703288570,0.04588311,3357.4,3356.9,0.7712]
["bitfinex","ETHUSD",1735703288771,0.8299,3357.5,3356.9,3.75013]
["bitfinex","ETHUSD",1735703289139,0.04570063,3357.4,3356.9,2.97893]
["bitfinex","ETHUSD",1735703289445,0.04570063,3357.4,3356.7,2.97909]
["bitfinex","ETHUSD",1735703289757,0.7932,3357.3,3356.7,2.97909]
["bitfinex","ETHUSD",1735703289936,0.83889577,3357.3,3356.7,2.97909]
["bitfinex","ETHUSD",1735703290577,0.83889577,3357.3,3356.5,2.97927]
["bitfinex","ETHUSD",1735703290745,0.7932,3357.2,3356.5,2.97927]
["bitfinex","ETHUSD",1735703290935,0.83885628,3357.2,3356.5,2.97927]
["bitfinex","ETHUSD",1735703300210,0.83885628,3357.2,3356.2,0.7712]
["bitfinex","ETHUSD",1735703302153,0.83885628,3357.2,3356.4,2.97932]
["bitfinex","ETHUSD",1735703303245,0.83885628,3357.2,3356.2,0.7712]
["bitfinex","ETHUSD",1735703303449,0.83885628,3357.2,3356.5,2.97928]
["bitfinex","ETHUSD",1735703310080,0.83885628,3357.2,3356.4,1.55051773]
["bitfinex","ETHUSD",1735703310963,0.83885628,3357.2,3356.3,2.97942]
["bitfinex","ETHUSD",1735703311466,0.7885,3357.1,3356.3,2.97942]
["bitfinex","ETHUSD",1735703311967,0.7885,3356.9,3356.3,2.97942]
["bitfinex","ETHUSD",1735703312164,0.7885,3356.8,3356.4,1.03431512]
["bitfinex","ETHUSD",1735703312329,0.83322925,3356.8,3356.4,1.03431512]
["bitfinex","ETHUSD",1735703313170,0.83322925,3356.8,3356.3,2.97942]
["bitfinex","ETHUSD",1735703313473,0.83322925,3356.8,3356.2,1.25366511]
["bitfinex","ETHUSD",1735703314550,0.83322925,3356.8,3356.3,2.5894404]
["bitfinex","ETHUSD",1735703314858,0.7885,3356.6,3356.3,2.5894404]
["bitfinex","ETHUSD",1735703315227,0.7885,3356.4,3356.3,2.5894404]
["bitfinex","ETHUSD",1735703315731,0.83273392,3356.4,3356.1,1.25366511]
["bitfinex","ETHUSD",1735703316678,0.83273392,3356.4,3356.2,2.589725]
["bitfinex","ETHUSD",1735703318223,0.83273392,3356.4,3356.0,0.1497138]
["bitfinex","ETHUSD",1735703321366,0.7848,3356.3,3356.0,0.1497138]
["bitfinex","ETHUSD",1735703321787,0.04379578,3356.2,3356.0,0.1497138]
["bitfinex","ETHUSD",1735703322215,0.7848,3356.3,3356.0,0.1497138]
["bitfinex","ETHUSD",1735703322420,0.82857686,3356.1,3356.0,0.1497138]
["bitfinex","ETHUSD",1735703322633,0.7848,3356.1,3356.0,0.1497138]
["bitfinex","ETHUSD",1735703322925,0.82857686,3356.1,3356.0,0.1497138]
["bitfinex","ETHUSD",1735703323803,0.04377686,3356.1,3356.0,0.1497138]
["bitfinex","ETHUSD",1735703324011,0.04377686,3356.1,3356.0,3.49275346]
["bitfinex","ETHUSD",1735703324373,0.7848,3356.7,3356.4,2.97937]
["bitfinex","ETHUSD",1735703324703,0.04347115,3356.6,3356.4,2.97937]
["bitfinex","ETHUSD",1735703325316,0.7848,3356.7,3356.2,2.97954]
["bitfinex","ETHUSD",1735703325522,0.04345223,3356.5,3356.2,2.97954]
["bitfinex","ETHUSD",1735703325739,0.7848,3356.7,3356.2,2.97954]
["bitfinex","ETHUSD",1735703326406,0.04347115,3356.6,3356.2,2.97954]
["bitfinex","ETHUSD",1735703326806,0.7848,3356.7,3356.2,2.97954]
["bitfinex","ETHUSD",1735703327122,0.04373804,3356.6,3356.2,2.97954]
["bitfinex","ETHUSD",1735703327564,0.7848,3356.7,3356.2,2.97954]
["bitfinex","ETHUSD",1735703328127,0.04373804,3356.6,3356.2,2.97954]
["bitfinex","ETHUSD",1735703328656,0.7848,3356.7,3356.2,2.97954]
["bitfinex","ETHUSD",1735703328860,0.7848,3356.7,3356.0,0.51302346]
["bitfinex","ETHUSD",1735703329175,0.7848,3356.7,3356.3,2.97944]
["bitfinex","ETHUSD",1735703329536,0.04373804,3356.6,3356.3,2.97944]
["bitfinex","ETHUSD",1735703329988,0.7848,3356.7,3356.3,2.97944]
["bitfinex","ETHUSD",1735703330395,0.04373804,3356.6,3356.3,2.97944]
["bitfinex","ETHUSD",1735703330753,0.7848,3356.7,3356.3,2.97944]
["bitfinex","ETHUSD",1735703330977,0.7848,3356.7,3356.1,2.97963]
["bitfinex","ETHUSD",1735703331174,0.04373804,3356.6,3356.1,2.97963]
["bitfinex","ETHUSD",1735703331379,0.04373804,3356.6,3356.1,4.53195662]
["bitfinex","ETHUSD",1735703331580,0.7848,3356.5,3356.1,1.55232662]
["bitfinex","ETHUSD",1735703331739,1.43410828,3356.5,3356.1,1.55232662]
["bitfinex","ETHUSD",1735703331949,0.04396707,3356.4,3356.1,1.55232662]
["bitfinex","ETHUSD",1735703332369,0.04396707,3356.4,3356.0,0.1497138]
["bitfinex","ETHUSD",1735703332548,0.04396707,3356.4,3356.1,2.97964]
["bitfinex","ETHUSD",1735703333405,0.04396707,3356.4,3356.0,0.1497138]
["bitfinex","ETHUSD",1735703334390,0.04396707,3356.4,3356.1,1.0352236]
["bitfinex","ETHUSD",1735703334709,0.04396707,3356.4,3356.2,2.97953]
["bitfinex","ETHUSD",1735703334846,0.7848,3356.5,3356.2,2.97953]
["bitfinex","ETHUSD",1735703338052,0.04376341,3356.4,3356.2,2.97953]
["bitfinex","ETHUSD",1735703338251,0.04376341,3356.4,3356.0,4.38303891]
["bitfinex","ETHUSD",1735703338464,0.04376341,3356.4,3356.0,5.84260647]
["bitfinex","ETHUSD",1735703338998,0.04376341,3356.4,3356.1,2.37350676]
["bitfinex","ETHUSD",1735703339292,0.8193,3357.0,3356.1,2.37350676]
["bitfinex","ETHUSD",1735703339293,0.8193,3357.0,3356.4,2.97937]
["bitfinex","ETHUSD",1735703339807,0.04405465,3356.9,3356.4,2.97937]
["bitfinex","ETHUSD",1735703340588,0.04405465,3356.9,3356.3,1.25366511]
["bitfinex","ETHUSD",1735703340775,0.7567,3356.8,3356.3,1.25366511]
["bitfinex","ETHUSD",1735703340955,0.80086916,3356.8,3356.3,1.25366511]
["bitfinex","ETHUSD",1735703341155,0.80086916,3356.8,3356.5,2.58901127]
["bitfinex","ETHUSD",1735703341903,0.80086916,3356.8,3356.2,2.97953]
["bitfinex","ETHUSD",1735703342276,0.7567,3356.8,3356.2,2.97953]
["bitfinex","ETHUSD",1735703342664,0.04421343,3356.7,3356.2,2.97953]
["bitfinex","ETHUSD",1735703342873,0.04421343,3356.7,3356.3,2.58897735]
["bitfinex","ETHUSD",1735703343198,0.7567,3357.3,3356.4,3.79805]
["bitfinex","ETHUSD",1735703343705,0.04432905,3357.2,3356.4,3.79805]
["bitfinex","ETHUSD",1735703344374,0.7567,3357.1,3356.5,2.58897735]
["bitfinex","ETHUSD",1735703344701,0.80101014,3357.1,3356.5,2.58897735]
["bitfinex","ETHUSD",1735703344902,1.18111115,3357.1,3356.5,2.58897735]
["bitfinex","ETHUSD",1735703345262,1.18111115,3357.1,3356.4,2.97935]
["bitfinex","ETHUSD",1735703347395,1.18111115,3357.1,3356.5,1.03575597]
["bitfinex","ETHUSD",1735703348509,1.18111115,3357.1,3356.4,2.97935]
["bitfinex","ETHUSD",1735703350380,1.18111115,3357.1,3356.5,1.03583464]
["bitfinex","ETHUSD",1735703351311,1.18111115,3357.1,3356.4,2.97935]
["bitfinex","ETHUSD",1735703352417,1.18111115,3357.1,3356.5,1.55386871]
["bitfinex","ETHUSD",1735703353323,1.18111115,3357.1,3356.4,2.97935]
["bitfinex","ETHUSD",1735703354120,1.18111115,3357.1,3356.5,1.03598977]
["bitfinex","ETHUSD",1735703355305,1.18111115,3357.1,3356.6,1.03598977]
["bitfinex","ETHUSD",1735703356338,1.18111115,3357.1,3356.4,4.23301511]
["bitfinex","ETHUSD",1735703356339,2.46378106,3357.1,3356.4,4.23301511]
["bitfinex","ETHUSD",1735703357341,2.46378106,3357.1,3356.5,2.59013203]
["bitfinex","ETHUSD",1735703357639,0.818,3356.9,3356.5,2.59013203]
["bitfinex","ETHUSD",1735703358025,0.0444079,3356.8,3356.5,2.59013203]
["bitfinex","ETHUSD",1735703358211,0.0444079,3356.8,3356.6,1.03605281]
["bitfinex","ETHUSD",1735703359437,0.0444079,3356.8,3356.4,2.97935]
["bitfinex","ETHUSD",1735703359615,0.818,3356.9,3356.4,2.97935]
["bitfinex","ETHUSD",1735703360439,0.818,3356.9,3356.5,2.59003678]
["bitfinex","ETHUSD",1735703361539,0.818,3356.9,3356.6,1.03601471]
["bitfinex","ETHUSD",1735703361742,1.0527048,3356.9,3356.6,1.03601471]
["bitfinex","ETHUSD",1735703362251,1.0527048,3356.9,3356.4,2.97935]
["bitfinex","ETHUSD",1735703362454,1.28266991,3356.7,3356.3,1.25366511]
["bitfinex","ETHUSD",1735703362653,0.818,3356.6,3356.3,1.25366511]
["bitfinex","ETHUSD",1735703362811,0.86255633,3356.6,3356.3,1.25366511]
["bitfinex","ETHUSD",1735703363336,0.86255633,3356.6,3356.1,1.25366511]
["bitfinex","ETHUSD",1735703363749,0.818,3356.6,3356.1,1.25366511]
["bitfinex","ETHUSD",1735703364252,0.818,3356.6,3356.2,2.5904121]
["bitfinex","ETHUSD",1735703364640,1.28266991,3357.3,3356.3,0.763]
["bitfinex","ETHUSD",1735703364814,1.28266991,3357.3,3356.7,2.97903]
["bitfinex","ETHUSD",1735703366254,3.32480737,3357.4,3356.7,2.97903]
["bitfinex","ETHUSD",1735703366450,3.32480737,3357.4,3356.4,0.763]
["bitfinex","ETHUSD",1735703366653,0.8258,3357.8,3356.9,0.763]
["bitfinex","ETHUSD",1735703366813,0.8258,3357.8,3357.1,2.97868]
["bitfinex","ETHUSD",1735703368162,0.8258,3357.8,3357.2,2.59029232]
["bitfinex","ETHUSD",1735703369037,0.8258,3358.2,3357.4,3.74146]
["bitfinex","ETHUSD",1735703369252,0.8258,3358.2,3357.5,0.374146]
["bitfinex","ETHUSD",1735703369462,0.8258,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1735703375168,0.8258,3358.5,3357.5,2.9784]
["bitfinex","ETHUSD",1735703375476,0.8258,3359.2,3357.6,0.763]
["bitfinex","ETHUSD",1735703375764,0.8258,3359.2,3358.1,0.763]
["bitfinex","ETHUSD",1735703375966,0.86957139,3359.1,3358.1,3.74084]
["bitfinex","ETHUSD",1735703376340,0.8258,3359.0,3357.9,3.74102]
["bitfinex","ETHUSD",1735703376546,2.75312322,3359.1,3357.9,3.74102]
["bitfinex","ETHUSD",1735703376547,0.04373493,3358.9,3357.9,3.74102]
["bitfinex","ETHUSD",1735703376752,0.86953493,3358.9,3357.9,3.74102]
["bitfinex","ETHUSD",1735703376927,0.86953493,3358.9,3358.0,0.374102]
["bitfinex","ETHUSD",1735703380183,2.70935183,3358.8,3357.6,3.74235]
["bitfinex","ETHUSD",1735703380386,0.7711,3358.7,3357.6,3.74235]
["bitfinex","ETHUSD",1735703380731,0.81503237,3358.7,3357.6,3.74235]
["bitfinex","ETHUSD",1735703381535,0.81503237,3358.7,3357.6,0.7641]
["bitfinex","ETHUSD",1735703381738,0.81503237,3358.7,3357.8,2.97811]
["bitfinex","ETHUSD",1735703382088,0.7711,3358.7,3357.9,0.374221]
["bitfinex","ETHUSD",1735703382434,0.04391348,3358.6,3357.9,0.374221]
["bitfinex","ETHUSD",1735703384089,0.04391348,3358.6,3358.1,2.97787]
["bitfinex","ETHUSD",1735703384234,0.04391348,3358.6,3358.1,3.74197]
["bitfinex","ETHUSD",1735703385280,0.04391348,3358.6,3358.1,2.97787]
["bitfinex","ETHUSD",1735703387298,0.04391348,3358.6,3357.9,0.7641]
["bitfinex","ETHUSD",1735703387892,0.04391348,3358.6,3358.4,2.97758]
["bitfinex","ETHUSD",1735703388237,0.04391348,3358.6,3358.5,0.297758]
["bitfinex","ETHUSD",1735703388399,0.7711,3358.9,3358.5,0.297758]
["bitfinex","ETHUSD",1735703388950,0.04426714,3358.8,3358.5,0.297758]
["bitfinex","ETHUSD",1735703391288,0.04426714,3358.8,3358.4,2.97758]
["bitfinex","ETHUSD",1735703391685,0.04426714,3358.8,3358.5,2.97747]
["bitfinex","ETHUSD",1735703392905,0.04426714,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1735703393223,0.7823,3360.3,3359.4,2.97672]
["bitfinex","ETHUSD",1735703393416,0.7823,3360.3,3358.7,6.74144]
["bitfinex","ETHUSD",1735703393417,0.7823,3360.3,3359.5,2.97659]
["bitfinex","ETHUSD",1735703393623,0.59906592,3360.2,3359.5,2.97659]
["bitfinex","ETHUSD",1735703393917,0.59906592,3360.2,3359.2,3.7581]
["bitfinex","ETHUSD",1735703394084,0.7823,3360.3,3359.6,2.97653]
["bitfinex","ETHUSD",1735703396825,0.7823,3360.3,3359.2,3.7581]
["bitfinex","ETHUSD",1735703397021,0.7823,3360.3,3359.4,2.97669]
["bitfinex","ETHUSD",1735703397688,1.13499361,3360.2,3359.2,3.0]
["bitfinex","ETHUSD",1735703397894,0.7823,3360.1,3359.2,3.0]
["bitfinex","ETHUSD",1735703398216,0.7823,3360.0,3359.2,3.0]
["bitfinex","ETHUSD",1735703398784,0.7823,3360.0,3359.2,2.97688]
["bitfinex","ETHUSD",1735703400607,0.7823,3360.0,3359.3,2.97676]
["bitfinex","ETHUSD",1735703401204,0.7823,3360.0,3358.9,0.7581]
["bitfinex","ETHUSD",1735703401391,0.7823,3360.0,3359.3,2.97673]
["bitfinex","ETHUSD",1735703401786,0.04108939,3359.9,3359.3,2.97673]
["bitfinex","ETHUSD",1735703401987,0.04108939,3359.9,3359.3,3.572095]
["bitfinex","ETHUSD",1735703402994,0.04108939,3359.9,3359.3,2.97673]
["bitfinex","ETHUSD",1735703403198,2.70935183,3360.3,3359.3,2.97673]
["bitfinex","ETHUSD",1735703403199,0.7823,3359.8,3359.3,2.97673]
["bitfinex","ETHUSD",1735703403436,0.82405146,3359.8,3359.3,2.97673]
["bitfinex","ETHUSD",1735703403833,0.82405146,3359.8,3359.4,2.97664]
["bitfinex","ETHUSD",1735703404847,0.82405146,3359.8,3359.5,2.9766]
["bitfinex","ETHUSD",1735703408757,0.82405146,3359.8,3359.5,0.29766]
["bitfinex","ETHUSD",1735703408962,0.82405146,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1735703409130,0.7547,3360.5,3359.4,0.8182]
["bitfinex","ETHUSD",1735703409465,0.7547,3360.5,3360.2,2.97599]
["bitfinex","ETHUSD",1735703409466,0.04170226,3360.4,3360.2,2.97599]
["bitfinex","ETHUSD",1735703410872,0.04170226,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1735703411070,3.7547,3361.7,3360.4,0.8182]
["bitfinex","ETHUSD",1735703411270,0.7547,3361.6,3360.7,2.97551]
["bitfinex","ETHUSD",1735703412234,0.7547,3361.6,3360.4,3.8182]
["bitfinex","ETHUSD",1735703412446,0.7547,3361.6,3360.6,2.97565]
["bitfinex","ETHUSD",1735703412977,0.7547,3361.6,3361.1,2.97518]
["bitfinex","ETHUSD",1735703414171,0.7547,3361.6,3360.9,2.97537]
["bitfinex","ETHUSD",1735703415449,0.7547,3361.6,3360.9,3.354727]
["bitfinex","ETHUSD",1735703416369,0.7547,3361.6,3360.9,0.379357]
["bitfinex","ETHUSD",1735703416562,0.7547,3361.6,3361.0,2.97528]
["bitfinex","ETHUSD",1735703416756,0.03891456,3361.5,3361.0,2.97528]
["bitfinex","ETHUSD",1735703418783,0.03891456,3361.5,3360.8,2.97546]
["bitfinex","ETHUSD",1735703420404,0.03891456,3361.5,3361.1,2.97517]
["bitfinex","ETHUSD",1735703420542,0.03891456,3361.5,3360.9,0.769]
["bitfinex","ETHUSD",1735703421069,0.03891456,3361.5,3361.1,2.97514]
["bitfinex","ETHUSD",1735703422485,0.8327,3361.4,3360.7,2.97553]
["bitfinex","ETHUSD",1735703422649,0.03982829,3361.3,3360.7,2.97553]
["bitfinex","ETHUSD",1735703422988,0.03982829,3361.3,3360.7,0.972028]
["bitfinex","ETHUSD",1735703423186,0.03982829,3361.3,3360.8,2.97545]
["bitfinex","ETHUSD",1735703423404,0.03982829,3361.3,3360.9,2.97531]
["bitfinex","ETHUSD",1735703423578,0.8327,3361.4,3360.9,2.97531]
["bitfinex","ETHUSD",1735703423786,0.03980723,3361.3,3360.9,2.97531]
["bitfinex","ETHUSD",1735703426437,0.03980723,3361.3,3360.9,3.4469438]
["bitfinex","ETHUSD",1735703426950,0.03980723,3361.3,3360.9,2.97531]
["bitfinex","ETHUSD",1735703428682,0.03980723,3361.3,3360.7,2.97556]
["bitfinex","ETHUSD",1735703428885,0.7913,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1735703429118,0.03976952,3361.1,3360.5,2.97573]
["bitfinex","ETHUSD",1735703429729,0.7913,3361.0,3359.9,0.822]
["bitfinex","ETHUSD",1735703429931,0.7913,3360.9,3360.0,2.97617]
["bitfinex","ETHUSD",1735703430095,0.83105287,3360.9,3360.0,2.97617]
["bitfinex","ETHUSD",1735703431890,0.83105287,3360.9,3360.1,2.97604]
["bitfinex","ETHUSD",1735703432952,0.83105287,3360.9,3360.1,0.597604]
["bitfinex","ETHUSD",1735703433250,0.83105287,3360.9,3360.4,2.97581]
["bitfinex","ETHUSD",1735703434683,0.03975287,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1735703434991,0.03975287,3360.9,3360.2,6.23536183]
["bitfinex","ETHUSD",1735703434992,0.7913,3361.4,3360.6,2.97563]
["bitfinex","ETHUSD",1735703435374,0.03781421,3361.3,3360.3,3.822]
["bitfinex","ETHUSD",1735703435556,0.03781421,3361.3,3361.0,2.97529]
["bitfinex","ETHUSD",1735703436493,0.03781421,3361.3,3360.5,2.97569]
["bitfinex","ETHUSD",1735703436675,0.7913,3361.4,3360.9,2.97539]
["bitfinex","ETHUSD",1735703436881,0.03776775,3361.3,3360.9,2.97539]
["bitfinex","ETHUSD",1735703438191,0.03776775,3361.3,3361.0,2.97528]
["bitfinex","ETHUSD",1735703438793,0.7913,3361.4,3361.0,2.97528]
["bitfinex","ETHUSD",1735703439161,0.03776775,3361.3,3361.0,2.97528]
["bitfinex","ETHUSD",1735703441005,0.03776775,3361.3,3360.6,2.97565]
["bitfinex","ETHUSD",1735703441223,0.03776775,3361.3,3360.8,2.97544]
["bitfinex","ETHUSD",1735703441508,0.03773489,3361.2,3360.8,2.97544]
["bitfinex","ETHUSD",1735703441712,0.7913,3361.4,3360.8,2.97544]
["bitfinex","ETHUSD",1735703441917,0.03775374,3361.3,3360.8,2.97544]
["bitfinex","ETHUSD",1735703446972,0.7772,3361.2,3360.3,0.822]
["bitfinex","ETHUSD",1735703447330,0.03771486,3361.1,3360.4,2.97581]
["bitfinex","ETHUSD",1735703447491,0.7772,3361.0,3360.4,2.97581]
["bitfinex","ETHUSD",1735703447675,0.03796521,3360.9,3360.4,2.97581]
["bitfinex","ETHUSD",1735703448728,0.03796521,3360.9,3360.3,0.75298468]
["bitfinex","ETHUSD",1735703449110,0.03796521,3360.9,3360.3,3.72890468]
["bitfinex","ETHUSD",1735703452695,0.03796521,3360.9,3360.4,0.81257087]
["bitfinex","ETHUSD",1735703454332,0.7772,3361.0,3360.4,0.81257087]
["bitfinex","ETHUSD",1735703454539,0.7772,3361.0,3360.4,3.78839087]
["bitfinex","ETHUSD",1735703454681,0.7772,3361.0,3360.4,2.97582]
["bitfinex","ETHUSD",1735703454682,0.03795097,3360.9,3360.4,2.97582]
["bitfinex","ETHUSD",1735703455120,0.7772,3361.0,3360.4,2.97582]
["bitfinex","ETHUSD",1735703455434,0.03804452,3360.8,3360.4,2.97582]
["bitfinex","ETHUSD",1735703455644,0.03806338,3360.9,3360.4,2.97582]
["bitfinex","ETHUSD",1735703455936,0.7772,3361.0,3360.4,2.97582]
["bitfinex","ETHUSD",1735703456385,0.03806338,3360.9,3360.4,2.97582]
["bitfinex","ETHUSD",1735703457240,0.03806338,3360.9,3360.5,1.0348824]
["bitfinex","ETHUSD",1735703458524,0.03806338,3360.9,3360.6,1.0348824]
["bitfinex","ETHUSD",1735703458723,0.7772,3361.0,3360.6,1.0348824]
["bitfinex","ETHUSD",1735703459020,0.03803051,3360.8,3360.6,1.0348824]
["bitfinex","ETHUSD",1735703459182,0.7772,3361.0,3360.6,1.0348824]
["bitfinex","ETHUSD",1735703459522,0.03815441,3360.9,3360.4,4.22948511]
["bitfinex","ETHUSD",1735703459724,0.03815441,3360.9,3360.5,2.97574]
["bitfinex","ETHUSD",1735703461479,0.03815441,3360.9,3360.6,1.03488019]
["bitfinex","ETHUSD",1735703462600,0.03815441,3360.9,3360.5,2.97574]
["bitfinex","ETHUSD",1735703464006,0.03815441,3360.9,3360.6,1.55230973]
["bitfinex","ETHUSD",1735703465337,0.03815441,3360.9,3360.7,1.03488987]
["bitfinex","ETHUSD",1735703466629,0.03815441,3360.9,3360.5,2.97574]
["bitfinex","ETHUSD",1735703467664,0.03815441,3360.9,3360.6,1.03496503]
["bitfinex","ETHUSD",1735703468361,0.03815441,3360.9,3360.6,4.01058503]
["bitfinex","ETHUSD",1735703468958,0.03815441,3360.9,3360.6,2.97562]
["bitfinex","ETHUSD",1735703469962,0.03815441,3360.9,3360.7,2.58760885]
["bitfinex","ETHUSD",1735703471061,0.03815441,3360.9,3360.6,2.97562]
["bitfinex","ETHUSD",1735703473364,0.03815441,3360.9,3360.7,2.58795547]
["bitfinex","ETHUSD",1735703474547,0.03815441,3360.9,3360.6,2.97562]
["bitfinex","ETHUSD",1735703475676,0.03815441,3360.9,3360.6,4.22928511]
["bitfinex","ETHUSD",1735703476077,0.03815441,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1735703476261,0.7988,3361.2,3360.8,2.97548]
["bitfinex","ETHUSD",1735703476571,2.49900737,3361.7,3360.8,2.97548]
["bitfinex","ETHUSD",1735703476572,0.7988,3361.6,3361.1,2.97521]
["bitfinex","ETHUSD",1735703477362,0.7988,3361.6,3360.9,2.97539]
["bitfinex","ETHUSD",1735703477536,0.7988,3361.6,3361.1,2.97513]
["bitfinex","ETHUSD",1735703478164,0.7988,3361.6,3360.9,4.65329732]
["bitfinex","ETHUSD",1735703478479,0.7988,3361.6,3360.9,6.81725732]
["bitfinex","ETHUSD",1735703478983,0.7988,3361.6,3361.2,1.03529288]
["bitfinex","ETHUSD",1735703479836,0.7988,3361.6,3360.9,4.22902511]
["bitfinex","ETHUSD",1735703480368,0.7988,3361.6,3360.9,1.25366511]
["bitfinex","ETHUSD",1735703480885,0.7988,3361.6,3361.0,2.58844707]
["bitfinex","ETHUSD",1735703481668,0.7988,3361.6,3360.7,1.25366511]
["bitfinex","ETHUSD",1735703482842,0.7988,3361.6,3360.8,2.58875573]
["bitfinex","ETHUSD",1735703483968,0.7988,3361.6,3360.9,1.03550229]
["bitfinex","ETHUSD",1735703484168,0.816,3361.4,3360.9,1.03550229]
["bitfinex","ETHUSD",1735703484836,3.39719929,3361.5,3360.4,4.22949511]
["bitfinex","ETHUSD",1735703485041,2.97504,3361.3,3360.4,1.25366511]
["bitfinex","ETHUSD",1735703485283,0.816,3361.2,3360.4,1.25366511]
["bitfinex","ETHUSD",1735703485781,0.816,3361.2,3360.5,2.58906648]
["bitfinex","ETHUSD",1735703486927,0.816,3361.2,3360.3,7.22956511]
["bitfinex","ETHUSD",1735703487123,0.816,3361.1,3360.3,7.22956511]
["bitfinex","ETHUSD",1735703488037,0.816,3361.1,3360.4,2.58898657]
["bitfinex","ETHUSD",1735703489134,0.816,3361.1,3360.5,2.58898657]
["bitfinex","ETHUSD",1735703489930,0.816,3361.1,3360.5,1.03559463]
["bitfinex","ETHUSD",1735703490144,0.816,3361.1,3360.3,7.22956511]
["bitfinex","ETHUSD",1735703490705,0.816,3361.1,3360.4,2.58893616]
["bitfinex","ETHUSD",1735703491644,0.816,3361.1,3360.5,2.58893616]
["bitfinex","ETHUSD",1735703491857,0.816,3360.9,3360.5,2.58893616]
["bitfinex","ETHUSD",1735703492151,3.79165,3360.6,3360.5,2.58893616]
["bitfinex","ETHUSD",1735703492607,3.79165,3360.6,3360.1,1.25366511]
["bitfinex","ETHUSD",1735703492608,0.816,3360.4,3360.1,1.25366511]
["bitfinex","ETHUSD",1735703493047,0.816,3360.2,3360.1,1.25366511]
["bitfinex","ETHUSD",1735703493349,0.85302271,3360.2,3360.1,1.25366511]
["bitfinex","ETHUSD",1735703494049,0.85302271,3360.2,3359.4,4.23037511]
["bitfinex","ETHUSD",1735703494257,0.85302271,3360.2,3359.4,5.03539262]
["bitfinex","ETHUSD",1735703494951,0.85302271,3360.2,3359.5,1.0346519]
["bitfinex","ETHUSD",1735703495723,0.85302271,3360.2,3359.4,3.78172751]
["bitfinex","ETHUSD",1735703498813,0.85302271,3360.2,3359.4,2.97671]
["bitfinex","ETHUSD",1735703501655,0.85302271,3360.2,3359.5,2.97654]
["bitfinex","ETHUSD",1735703503129,0.816,3360.2,3359.5,2.97654]
["bitfinex","ETHUSD",1735703503765,0.816,3360.2,3359.4,3.7733]
["bitfinex","ETHUSD",1735703504074,0.03620638,3360.1,3359.4,3.7733]
["bitfinex","ETHUSD",1735703504209,0.03620638,3360.1,3359.5,0.8300113]
["bitfinex","ETHUSD",1735703504409,0.816,3360.2,3359.5,0.8300113]
["bitfinex","ETHUSD",1735703504609,0.816,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1735703504809,0.03629752,3360.1,3360.0,2.97616]
["bitfinex","ETHUSD",1735703505104,0.816,3360.2,3360.0,2.97616]
["bitfinex","ETHUSD",1735703505475,0.03629752,3360.1,3360.0,2.97616]
["bitfinex","ETHUSD",1735703505800,0.816,3360.2,3360.0,2.97616]
["bitfinex","ETHUSD",1735703506299,0.03629752,3360.1,3360.0,2.97616]
["bitfinex","ETHUSD",1735703506501,0.816,3360.2,3360.0,2.97616]
["bitfinex","ETHUSD",1735703506848,0.03629752,3360.1,3360.0,2.97616]
["bitfinex","ETHUSD",1735703507049,0.8152,3360.5,3360.0,3.273776]
["bitfinex","ETHUSD",1735703507291,0.8152,3360.5,3360.2,2.97595]
["bitfinex","ETHUSD",1735703507490,0.03610993,3360.4,3360.2,2.97595]
["bitfinex","ETHUSD",1735703507690,0.8152,3360.5,3360.2,2.97595]
["bitfinex","ETHUSD",1735703507893,0.03623191,3360.3,3360.2,2.97595]
["bitfinex","ETHUSD",1735703508053,0.8152,3360.5,3360.2,3.3806366]
["bitfinex","ETHUSD",1735703508255,0.03625078,3360.4,3360.2,3.3806366]
["bitfinex","ETHUSD",1735703508487,0.8152,3360.5,3360.2,3.3806366]
["bitfinex","ETHUSD",1735703508753,0.03623191,3360.3,3360.2,3.3806366]
["bitfinex","ETHUSD",1735703508972,0.8152,3360.5,3360.2,3.3806366]
["bitfinex","ETHUSD",1735703509475,0.03630632,3360.4,3360.2,3.3806366]
["bitfinex","ETHUSD",1735703509831,0.8152,3360.5,3360.2,3.3806366]
["bitfinex","ETHUSD",1735703510133,0.03629282,3360.4,3360.2,3.3806366]
["bitfinex","ETHUSD",1735703510423,0.8152,3360.5,3360.2,3.3806366]
["bitfinex","ETHUSD",1735703510807,0.03629282,3360.4,3360.2,3.3806366]
["bitfinex","ETHUSD",1735703511012,0.03629282,3360.4,3360.3,0.36782526]
["bitfinex","ETHUSD",1735703511230,0.7776,3360.8,3360.3,0.36782526]
["bitfinex","ETHUSD",1735703511393,0.7776,3360.8,3360.2,2.97595]
["bitfinex","ETHUSD",1735703511598,0.03636317,3360.7,3360.2,2.97595]
["bitfinex","ETHUSD",1735703515037,0.03636317,3360.7,3360.3,2.97585]
["bitfinex","ETHUSD",1735703515390,0.7776,3360.8,3360.3,2.97585]
["bitfinex","ETHUSD",1735703515805,0.03635617,3360.7,3360.3,2.97585]
["bitfinex","ETHUSD",1735703516117,0.7776,3360.8,3360.3,2.97585]
["bitfinex","ETHUSD",1735703516350,0.03634942,3360.7,3360.3,2.97585]
["bitfinex","ETHUSD",1735703516534,0.7776,3360.8,3360.3,2.97585]
["bitfinex","ETHUSD",1735703516750,0.03634942,3360.7,3360.3,2.97585]
["bitfinex","ETHUSD",1735703516899,0.7776,3360.8,3360.3,2.97585]
["bitfinex","ETHUSD",1735703517098,0.03634942,3360.7,3360.3,2.97585]
["bitfinex","ETHUSD",1735703517300,0.7776,3360.8,3360.3,2.97585]
["bitfinex","ETHUSD",1735703517512,0.03635617,3360.7,3360.3,2.97585]
["bitfinex","ETHUSD",1735703517716,0.7776,3360.8,3360.3,2.97585]
["bitfinex","ETHUSD",1735703517961,0.03634942,3360.7,3360.3,2.97585]
["bitfinex","ETHUSD",1735703518251,0.7776,3360.8,3360.3,2.97585]
["bitfinex","ETHUSD",1735703518451,0.0363373,3360.6,3360.3,2.97585]
["bitfinex","ETHUSD",1735703518600,0.03634942,3360.7,3360.3,2.97585]
["bitfinex","ETHUSD",1735703518803,0.7776,3360.8,3360.3,2.97585]
["bitfinex","ETHUSD",1735703519015,0.0363373,3360.6,3360.3,2.97585]
["bitfinex","ETHUSD",1735703519319,0.7776,3360.8,3360.3,3.3031966]
["bitfinex","ETHUSD",1735703519522,0.03634942,3360.7,3360.3,2.97585]
["bitfinex","ETHUSD",1735703519698,0.7776,3360.8,3360.3,2.97585]
["bitfinex","ETHUSD",1735703519899,0.03635617,3360.7,3360.3,2.97585]
["bitfinex","ETHUSD",1735703520116,0.7776,3360.8,3360.3,2.97585]
["bitfinex","ETHUSD",1735703520315,0.03635617,3360.7,3360.3,2.97585]
["bitfinex","ETHUSD",1735703520660,0.7776,3360.8,3360.0,0.297616]
["bitfinex","ETHUSD",1735703520805,0.03633055,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1735703521155,0.03631844,3360.5,3360.1,2.97609]
["bitfinex","ETHUSD",1735703521301,0.7776,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1735703521501,0.03635617,3360.7,3360.1,2.97609]
["bitfinex","ETHUSD",1735703522162,0.8265,3360.6,3359.9,2.97625]
["bitfinex","ETHUSD",1735703522449,0.8630833,3360.6,3359.9,2.97625]
["bitfinex","ETHUSD",1735703523242,0.8630833,3360.6,3359.8,3.0]
["bitfinex","ETHUSD",1735703523403,0.8630833,3360.6,3360.1,2.97602]
["bitfinex","ETHUSD",1735703526318,0.8630833,3360.6,3359.9,0.50653651]
["bitfinex","ETHUSD",1735703526512,0.8630833,3360.6,3360.0,2.97614]
["bitfinex","ETHUSD",1735703528140,0.8630833,3360.6,3359.9,0.50653651]
["bitfinex","ETHUSD",1735703528344,0.8630833,3360.6,3360.1,2.97607]
["bitfinex","ETHUSD",1735703528549,0.8630833,3360.6,3360.2,2.97599]
["bitfinex","ETHUSD",1735703533579,1.07738233,3360.6,3360.0,4.22981511]
["bitfinex","ETHUSD",1735703533722,1.07738233,3360.6,3360.0,2.97615]
["bitfinex","ETHUSD",1735703535195,1.27990702,3360.5,3360.0,2.97615]
["bitfinex","ETHUSD",1735703535500,0.0355225,3360.4,3360.1,1.03436627]
["bitfinex","ETHUSD",1735703536801,0.0355225,3360.4,3360.0,2.97615]
["bitfinex","ETHUSD",1735703538200,0.0355225,3360.4,3360.1,2.97609]
["bitfinex","ETHUSD",1735703538744,0.0355225,3360.4,3360.1,4.01059291]
["bitfinex","ETHUSD",1735703539307,0.0355225,3360.4,3360.1,2.97609]
["bitfinex","ETHUSD",1735703540770,1.27990702,3360.5,3360.1,2.97609]
["bitfinex","ETHUSD",1735703540970,0.03550148,3360.4,3360.1,2.97609]
["bitfinex","ETHUSD",1735703541206,1.27990702,3360.5,3360.2,1.03465478]
["bitfinex","ETHUSD",1735703541504,0.03548261,3360.3,3360.2,1.03465478]
["bitfinex","ETHUSD",1735703541804,1.27990702,3360.5,3360.2,1.03465478]
["bitfinex","ETHUSD",1735703542103,0.03549447,3360.4,3360.1,2.97609]
["bitfinex","ETHUSD",1735703542793,0.8265,3360.6,3360.2,2.97599]
["bitfinex","ETHUSD",1735703542987,0.0353503,3360.5,3360.2,2.97599]
["bitfinex","ETHUSD",1735703545495,0.0353503,3360.5,3360.3,2.9759]
["bitfinex","ETHUSD",1735703546055,0.0353503,3360.5,3360.3,4.01097228]
["bitfinex","ETHUSD",1735703546853,0.0353503,3360.5,3360.4,1.03507228]
["bitfinex","ETHUSD",1735703549729,0.0353503,3360.5,3360.4,2.58877418]
["bitfinex","ETHUSD",1735703553011,0.0353503,3360.5,3360.4,6.59881388]
["bitfinex","ETHUSD",1735703553343,0.7846,3360.9,3360.4,3.62298388]
["bitfinex","ETHUSD",1735703553548,0.7846,3360.9,3360.5,2.97568]
["bitfinex","ETHUSD",1735703554755,0.7846,3360.9,3360.6,2.58877418]
["bitfinex","ETHUSD",1735703555609,0.7846,3360.9,3360.5,4.2291247]
["bitfinex","ETHUSD",1735703555610,0.7846,3360.9,3360.7,2.58877418]
["bitfinex","ETHUSD",1735703556515,0.7846,3360.9,3360.6,2.97565]
["bitfinex","ETHUSD",1735703558248,0.7846,3360.9,3360.7,2.59017881]
["bitfinex","ETHUSD",1735703559145,0.7846,3360.9,3360.8,2.59017881]
["bitfinex","ETHUSD",1735703560553,0.7846,3360.9,3360.8,1.03607152]
["bitfinex","ETHUSD",1735703563751,0.7846,3360.9,3360.6,2.97565]
["bitfinex","ETHUSD",1735703564922,0.7846,3360.9,3360.7,2.58891648]
["bitfinex","ETHUSD",1735703565754,0.7846,3360.9,3360.7,1.03556659]
["bitfinex","ETHUSD",1735703566053,0.7846,3360.9,3360.6,2.97565]
["bitfinex","ETHUSD",1735703566951,0.03616002,3360.8,3360.6,2.97565]
["bitfinex","ETHUSD",1735703567567,0.03616002,3360.8,3360.7,1.03542333]
["bitfinex","ETHUSD",1735703573995,0.03616002,3360.8,3360.7,4.01099333]
["bitfinex","ETHUSD",1735703574311,0.7855,3361.1,3360.7,4.01099333]
["bitfinex","ETHUSD",1735703574713,0.03620452,3361.0,3360.7,4.01099333]
["bitfinex","ETHUSD",1735703574915,0.03620452,3361.0,3360.8,2.97542]
["bitfinex","ETHUSD",1735703576365,0.03620452,3361.0,3360.6,2.0463447]
["bitfinex","ETHUSD",1735703576665,0.03620452,3361.0,3360.9,3.76829]
["bitfinex","ETHUSD",1735703576846,0.7855,3361.7,3360.9,3.76829]
["bitfinex","ETHUSD",1735703577044,0.03628134,3361.0,3360.9,3.76825]
["bitfinex","ETHUSD",1735703577229,1.27990702,3361.4,3360.9,3.76825]
["bitfinex","ETHUSD",1735703577430,0.03628134,3361.0,3360.9,3.76825]
["bitfinex","ETHUSD",1735703577651,1.27990702,3361.4,3360.9,4.27041947]
["bitfinex","ETHUSD",1735703577834,0.03628134,3361.0,3360.9,3.76825]
["bitfinex","ETHUSD",1735703578039,1.27990702,3361.4,3360.9,3.76825]
["bitfinex","ETHUSD",1735703578234,0.03628134,3361.0,3360.9,3.76825]
["bitfinex","ETHUSD",1735703578437,1.27990702,3361.6,3360.9,3.76825]
["bitfinex","ETHUSD",1735703578634,0.03628134,3361.0,3360.9,3.76825]
["bitfinex","ETHUSD",1735703578834,1.27990702,3361.6,3361.0,2.97526]
["bitfinex","ETHUSD",1735703580873,1.27990702,3361.6,3360.9,3.76826]
["bitfinex","ETHUSD",1735703581824,0.03637564,3361.5,3360.9,3.76826]
["bitfinex","ETHUSD",1735703582024,0.03637564,3361.5,3361.0,1.03481799]
["bitfinex","ETHUSD",1735703582970,0.03637564,3361.5,3360.9,0.7929]
["bitfinex","ETHUSD",1735703583177,0.03637564,3361.5,3361.0,2.97528]
["bitfinex","ETHUSD",1735703585337,2.06540702,3361.4,3360.8,1.2534447]
["bitfinex","ETHUSD",1735703585543,0.7855,3361.1,3360.8,1.2534447]
["bitfinex","ETHUSD",1735703586425,0.7855,3361.1,3360.7,3.0]
["bitfinex","ETHUSD",1735703586820,0.03650249,3361.0,3360.7,2.97556]
["bitfinex","ETHUSD",1735703587060,0.7855,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1735703587372,2.06540702,3361.6,3361.0,2.97523]
["bitfinex","ETHUSD",1735703587559,0.7855,3361.6,3361.0,2.97523]
["bitfinex","ETHUSD",1735703587880,0.03644226,3361.5,3361.0,2.97523]
["bitfinex","ETHUSD",1735703590150,1.31634928,3361.5,3361.0,2.97523]
["bitfinex","ETHUSD",1735703592958,0.03644226,3361.5,3361.0,2.97523]
["bitfinex","ETHUSD",1735703593211,0.7555,3361.4,3361.0,2.97523]
["bitfinex","ETHUSD",1735703593691,0.03659788,3361.3,3361.0,2.97523]
["bitfinex","ETHUSD",1735703603919,0.03659788,3361.3,3361.1,1.03532188]
["bitfinex","ETHUSD",1735703604811,0.03659788,3361.3,3361.0,2.97523]
["bitfinex","ETHUSD",1735703606767,0.03659788,3361.3,3361.1,1.03537138]
["bitfinex","ETHUSD",1735703607909,0.03659788,3361.3,3361.0,3.58614724]
["bitfinex","ETHUSD",1735703609700,0.03659788,3361.3,3361.0,2.97523]
["bitfinex","ETHUSD",1735703610031,0.03659788,3361.3,3361.1,1.03544631]
["bitfinex","ETHUSD",1735703610997,0.03659788,3361.3,3361.0,2.97523]
["bitfinex","ETHUSD",1735703613152,0.03659788,3361.3,3361.1,1.03554806]
["bitfinex","ETHUSD",1735703614547,0.03659788,3361.3,3361.0,2.97523]
["bitfinex","ETHUSD",1735703616239,0.03659788,3361.3,3360.9,1.2534447]
["bitfinex","ETHUSD",1735703616445,0.03659788,3361.3,3361.1,1.03579198]
["bitfinex","ETHUSD",1735703617145,0.03659788,3361.3,3360.9,1.2534447]
["bitfinex","ETHUSD",1735703617459,0.03659788,3361.3,3361.0,3.28869424]
["bitfinex","ETHUSD",1735703618644,0.03659788,3361.3,3361.1,1.55392893]
["bitfinex","ETHUSD",1735703619646,0.03659788,3361.3,3361.2,1.03603884]
["bitfinex","ETHUSD",1735703620020,0.7854,3361.6,3361.2,1.03603884]
["bitfinex","ETHUSD",1735703620441,0.03550377,3361.5,3361.2,1.03603884]
["bitfinex","ETHUSD",1735703622302,0.03550377,3361.5,3361.1,2.9752]
["bitfinex","ETHUSD",1735703622946,0.03550377,3361.5,3361.2,1.55466567]
["bitfinex","ETHUSD",1735703623849,0.03550377,3361.5,3361.1,2.9752]
["bitfinex","ETHUSD",1735703624934,0.03550377,3361.5,3361.2,1.03644371]
["bitfinex","ETHUSD",1735703626060,0.03550377,3361.5,3361.1,2.9752]
["bitfinex","ETHUSD",1735703627259,0.03550377,3361.5,3361.2,1.55466575]
["bitfinex","ETHUSD",1735703628218,0.03550377,3361.5,3361.0,2.0533447]
["bitfinex","ETHUSD",1735703628426,0.03550377,3361.5,3361.0,2.99499296]
["bitfinex","ETHUSD",1735703629393,0.03550377,3361.5,3361.1,2.5911137]
["bitfinex","ETHUSD",1735703630414,0.03550377,3361.5,3361.2,2.5911137]
["bitfinex","ETHUSD",1735703631462,0.03550377,3361.5,3361.3,1.03644548]
["bitfinex","ETHUSD",1735703632422,0.03550377,3361.5,3361.0,2.0533447]
["bitfinex","ETHUSD",1735703632722,0.03550377,3361.5,3361.0,2.99499296]
["bitfinex","ETHUSD",1735703633757,0.03550377,3361.5,3361.1,2.59148317]
["bitfinex","ETHUSD",1735703634854,0.03550377,3361.5,3361.2,2.59148317]
["bitfinex","ETHUSD",1735703635859,0.03550377,3361.5,3361.3,1.03659327]
["bitfinex","ETHUSD",1735703636856,0.03550377,3361.5,3361.1,1.2534447]
["bitfinex","ETHUSD",1735703637981,0.03550377,3361.5,3361.2,2.59156913]
["bitfinex","ETHUSD",1735703639072,0.03550377,3361.5,3361.3,1.03662765]
["bitfinex","ETHUSD",1735703640149,0.03550377,3361.5,3361.0,5.0286347]
["bitfinex","ETHUSD",1735703640356,0.03550377,3361.5,3361.1,0.69091324]
["bitfinex","ETHUSD",1735703640669,0.03550377,3361.5,3361.0,5.0286347]
["bitfinex","ETHUSD",1735703641204,0.03550377,3361.5,3361.1,3.84513963]
["bitfinex","ETHUSD",1735703642206,0.03550377,3361.5,3361.2,2.59169493]
["bitfinex","ETHUSD",1735703642882,0.7868,3361.4,3361.2,2.59169493]
["bitfinex","ETHUSD",1735703643055,0.7868,3361.4,3361.3,1.03667797]
["bitfinex","ETHUSD",1735703644008,0.7868,3361.4,3361.0,1.2534447]
["bitfinex","ETHUSD",1735703645011,0.7868,3361.4,3361.1,1.036688]
["bitfinex","ETHUSD",1735703645871,0.7868,3361.4,3360.9,1.2534447]
["bitfinex","ETHUSD",1735703646877,0.7868,3361.4,3361.0,2.5915917]
["bitfinex","ETHUSD",1735703647908,0.7868,3361.4,3361.1,2.5915917]
["bitfinex","ETHUSD",1735703648260,1.27990702,3361.3,3361.1,2.5915917]
["bitfinex","ETHUSD",1735703648456,0.7868,3361.2,3361.1,2.5915917]
["bitfinex","ETHUSD",1735703649071,0.7868,3361.2,3360.7,1.2534447]
["bitfinex","ETHUSD",1735703649270,1.27990702,3361.1,3360.7,1.2534447]
["bitfinex","ETHUSD",1735703650294,0.8107,3361.0,3360.7,1.2534447]
["bitfinex","ETHUSD",1735703650492,0.8107,3361.0,3360.8,1.03634382]
["bitfinex","ETHUSD",1735703650866,2.09060702,3360.9,3360.8,1.03634382]
["bitfinex","ETHUSD",1735703651507,2.09060702,3360.9,3360.5,1.2534447]
["bitfinex","ETHUSD",1735703652717,2.09060702,3360.9,3360.3,1.2534447]
["bitfinex","ETHUSD",1735703654217,2.09060702,3360.9,3360.4,2.58887977]
["bitfinex","ETHUSD",1735703655275,2.09060702,3360.9,3360.2,1.2534447]
["bitfinex","ETHUSD",1735703656121,2.09060702,3360.9,3360.3,2.5880971]
["bitfinex","ETHUSD",1735703656718,0.03429463,3360.8,3360.3,2.5880971]
["bitfinex","ETHUSD",1735703657129,0.03429463,3360.8,3360.1,4.2295047]
["bitfinex","ETHUSD",1735703657274,0.03429463,3360.8,3360.2,0.89431966]
["bitfinex","ETHUSD",1735703657474,2.09060702,3360.9,3360.2,0.89431966]
["bitfinex","ETHUSD",1735703657820,0.03429463,3360.8,3360.2,0.89431966]
["bitfinex","ETHUSD",1735703658222,2.09060702,3360.9,3360.2,0.89431966]
["bitfinex","ETHUSD",1735703658578,0.03429463,3360.8,3360.3,1.03488441]
["bitfinex","ETHUSD",1735703658921,2.09060702,3360.9,3360.3,1.03488441]
["bitfinex","ETHUSD",1735703659090,0.03403804,3360.8,3360.3,1.03488441]
["bitfinex","ETHUSD",1735703659290,2.09060702,3360.9,3360.3,1.03488441]
["bitfinex","ETHUSD",1735703659538,0.03403804,3360.8,3360.3,1.03488441]
["bitfinex","ETHUSD",1735703659699,0.03403804,3360.8,3360.2,0.89431966]
["bitfinex","ETHUSD",1735703659880,2.09060702,3360.9,3360.2,0.89431966]
["bitfinex","ETHUSD",1735703660081,0.03403804,3360.8,3360.2,0.89431966]
["bitfinex","ETHUSD",1735703660319,2.09060702,3360.9,3360.2,0.89431966]
["bitfinex","ETHUSD",1735703660513,0.03403804,3360.8,3360.2,0.89431966]
["bitfinex","ETHUSD",1735703660698,2.09060702,3360.9,3360.3,1.55211343]
["bitfinex","ETHUSD",1735703660899,0.03403804,3360.8,3360.3,1.55211343]
["bitfinex","ETHUSD",1735703661094,2.09060702,3360.9,3360.3,1.55211343]
["bitfinex","ETHUSD",1735703661295,0.03403804,3360.8,3360.3,1.55211343]
["bitfinex","ETHUSD",1735703661530,2.09060702,3360.9,3360.3,1.55211343]
["bitfinex","ETHUSD",1735703661814,0.03403804,3360.8,3360.3,1.55211343]
["bitfinex","ETHUSD",1735703662031,0.03403804,3360.8,3360.2,0.89431966]
["bitfinex","ETHUSD",1735703662221,2.09060702,3360.9,3360.2,0.89431966]
["bitfinex","ETHUSD",1735703662523,0.03403804,3360.8,3360.2,0.89431966]
["bitfinex","ETHUSD",1735703662721,2.09060702,3360.9,3360.2,0.89431966]
["bitfinex","ETHUSD",1735703662907,0.03403804,3360.8,3360.2,0.89431966]
["bitfinex","ETHUSD",1735703663110,2.09060702,3360.9,3360.3,1.0345881]
["bitfinex","ETHUSD",1735703663329,0.03404482,3360.8,3360.3,1.0345881]
["bitfinex","ETHUSD",1735703663646,2.09060702,3360.9,3360.3,1.0345881]
["bitfinex","ETHUSD",1735703663943,0.03404482,3360.8,3360.3,1.0345881]
["bitfinex","ETHUSD",1735703664144,0.03404482,3360.8,3360.2,0.89431966]
["bitfinex","ETHUSD",1735703664309,2.09060702,3360.9,3360.2,0.89431966]
["bitfinex","ETHUSD",1735703664642,0.03403781,3360.8,3360.2,3.87031966]
["bitfinex","ETHUSD",1735703664792,0.03403781,3360.8,3360.3,0.58867644]
["bitfinex","ETHUSD",1735703667098,0.8107,3360.9,3360.3,0.58867644]
["bitfinex","ETHUSD",1735703667447,0.03358992,3360.8,3360.3,0.58867644]
["bitfinex","ETHUSD",1735703667752,0.8107,3360.9,3360.3,0.58867644]
["bitfinex","ETHUSD",1735703668250,0.03358992,3360.8,3360.3,0.58867644]
["bitfinex","ETHUSD",1735703668633,0.8107,3360.9,3360.3,0.58867644]
["bitfinex","ETHUSD",1735703669042,0.03358992,3360.8,3360.3,0.58867644]
["bitfinex","ETHUSD",1735703669356,0.8107,3360.9,3360.4,0.57124408]
["bitfinex","ETHUSD",1735703669505,0.8107,3360.9,3360.4,1.34934408]
["bitfinex","ETHUSD",1735703669858,0.03358992,3360.8,3360.4,1.34934408]
["bitfinex","ETHUSD",1735703671800,0.8107,3360.9,3360.4,1.34934408]
["bitfinex","ETHUSD",1735703672159,0.03347074,3360.8,3360.4,1.34934408]
["bitfinex","ETHUSD",1735703674250,0.03347074,3360.8,3360.2,0.7781]
["bitfinex","ETHUSD",1735703675555,0.8107,3360.9,3360.2,0.7781]
["bitfinex","ETHUSD",1735703675965,0.03347044,3360.8,3360.2,0.7781]
["bitfinex","ETHUSD",1735703676175,0.03347044,3360.8,3360.3,1.03454256]
["bitfinex","ETHUSD",1735703677188,0.03347044,3360.8,3360.1,4.2295047]
["bitfinex","ETHUSD",1735703677342,0.03347044,3360.8,3360.2,0.89578449]
["bitfinex","ETHUSD",1735703678757,0.03347044,3360.8,3360.3,2.58651847]
["bitfinex","ETHUSD",1735703680242,0.03347044,3360.8,3360.2,0.89578449]
["bitfinex","ETHUSD",1735703682583,0.03347044,3360.8,3360.3,2.58711743]
["bitfinex","ETHUSD",1735703683182,0.03347044,3360.8,3360.2,0.89578449]
["bitfinex","ETHUSD",1735703685490,0.03347044,3360.8,3360.3,2.58778725]
["bitfinex","ETHUSD",1735703686592,0.03347044,3360.8,3360.2,2.14922919]
["bitfinex","ETHUSD",1735703686593,0.03347044,3360.8,3360.4,1.0351149]
["bitfinex","ETHUSD",1735703687897,0.03347044,3360.8,3360.2,1.2534447]
["bitfinex","ETHUSD",1735703689053,0.03347044,3360.8,3360.3,2.588766]
["bitfinex","ETHUSD",1735703690343,0.03347044,3360.8,3360.4,2.588766]
["bitfinex","ETHUSD",1735703691033,0.03347044,3360.8,3360.5,1.0355064]
["bitfinex","ETHUSD",1735703691943,0.03347044,3360.8,3360.3,1.2534447]
["bitfinex","ETHUSD",1735703692895,0.03347044,3360.8,3360.4,2.59015041]
["bitfinex","ETHUSD",1735703693977,0.03347044,3360.8,3360.5,2.59015041]
["bitfinex","ETHUSD",1735703694962,0.03347044,3360.8,3360.6,2.59015041]
["bitfinex","ETHUSD",1735703695571,0.03347044,3360.8,3360.7,1.03606016]
["bitfinex","ETHUSD",1735703701779,0.03347044,3360.8,3360.4,1.2534447]
["bitfinex","ETHUSD",1735703702482,0.03347044,3360.8,3360.5,2.5917047]
["bitfinex","ETHUSD",1735703703274,0.7955,3360.7,3360.5,2.5917047]
["bitfinex","ETHUSD",1735703703473,0.7955,3360.7,3360.6,2.5917047]
["bitfinex","ETHUSD",1735703704281,0.7955,3360.7,3360.6,1.03668188]
["bitfinex","ETHUSD",1735703705680,0.7955,3360.7,3360.6,2.59168672]
["bitfinex","ETHUSD",1735703709037,0.7799,3361.1,3360.6,2.59168672]
["bitfinex","ETHUSD",1735703709397,1.92157585,3361.1,3360.6,2.59168672]
["bitfinex","ETHUSD",1735703710071,1.92157585,3361.1,3360.7,1.03668188]
["bitfinex","ETHUSD",1735703710838,1.92157585,3361.1,3360.5,1.2534447]
["bitfinex","ETHUSD",1735703711793,1.92157585,3361.1,3360.6,2.5917091]
["bitfinex","ETHUSD",1735703712488,1.92157585,3361.1,3360.7,1.03668364]
["bitfinex","ETHUSD",1735703713373,1.92157585,3361.1,3360.5,1.2534447]
["bitfinex","ETHUSD",1735703714801,1.92157585,3361.1,3360.6,2.59171325]
["bitfinex","ETHUSD",1735703715890,1.92157585,3361.1,3360.7,1.0366853]
["bitfinex","ETHUSD",1735703716071,0.86755702,3361.0,3360.7,1.0366853]
["bitfinex","ETHUSD",1735703716496,0.8053,3360.9,3360.7,1.0366853]
["bitfinex","ETHUSD",1735703716694,0.8053,3360.9,3360.4,1.2534447]
["bitfinex","ETHUSD",1735703716989,0.03299134,3360.8,3360.4,1.2534447]
["bitfinex","ETHUSD",1735703717492,0.03299134,3360.8,3360.5,2.59190633]
["bitfinex","ETHUSD",1735703718487,0.03299134,3360.8,3360.6,1.03676253]
["bitfinex","ETHUSD",1735703719562,0.03299134,3360.8,3360.4,1.2534447]
["bitfinex","ETHUSD",1735703720814,0.03299134,3360.8,3360.5,2.59181348]
["bitfinex","ETHUSD",1735703722095,0.03299134,3360.8,3360.6,1.03672539]
["bitfinex","ETHUSD",1735703722964,0.03299134,3360.8,3360.3,1.2534447]
["bitfinex","ETHUSD",1735703723165,0.03299134,3360.8,3360.3,2.19158996]
["bitfinex","ETHUSD",1735703724212,0.03299134,3360.8,3360.4,3.84503575]
["bitfinex","ETHUSD",1735703725035,0.03299134,3360.8,3360.5,2.59159105]
["bitfinex","ETHUSD",1735703725932,0.03299134,3360.8,3360.6,1.03663642]
["bitfinex","ETHUSD",1735703726830,0.03299134,3360.8,3360.4,1.2534447]
["bitfinex","ETHUSD",1735703727830,0.03299134,3360.8,3360.5,2.59160978]
["bitfinex","ETHUSD",1735703728930,0.03299134,3360.8,3360.6,1.03664391]
["bitfinex","ETHUSD",1735703730085,0.03299134,3360.8,3360.4,1.2534447]
["bitfinex","ETHUSD",1735703730480,0.49471191,3360.8,3360.4,1.2534447]
["bitfinex","ETHUSD",1735703730686,5.06324702,3360.5,3360.4,1.2534447]
["bitfinex","ETHUSD",1735703731164,2.97583,3360.4,3360.3,1.2534447]
["bitfinex","ETHUSD",1735703731471,5.09500298,3360.4,3360.3,1.2534447]
["bitfinex","ETHUSD",1735703732641,0.8076,3360.3,3359.3,1.2534447]
["bitfinex","ETHUSD",1735703732838,1.3171003,3360.3,3359.3,1.2534447]
["bitfinex","ETHUSD",1735703733152,1.27990702,3360.1,3359.3,4.2302347]
["bitfinex","ETHUSD",1735703733537,0.03120395,3360.0,3359.4,1.03555732]
["bitfinex","ETHUSD",1735703734586,0.03120395,3360.0,3359.3,2.97679]
["bitfinex","ETHUSD",1735703736954,0.8076,3359.9,3359.3,2.97679]
["bitfinex","ETHUSD",1735703737274,0.03116619,3359.8,3359.3,2.97679]
["bitfinex","ETHUSD",1735703737475,0.03116619,3359.8,3359.3,3.60751417]
["bitfinex","ETHUSD",1735703737828,0.8076,3359.9,3359.3,3.60751417]
["bitfinex","ETHUSD",1735703738230,0.03116619,3359.8,3359.3,3.60751417]
["bitfinex","ETHUSD",1735703742490,0.8289,3360.4,3359.6,0.8127]
["bitfinex","ETHUSD",1735703742846,0.03062797,3360.3,3359.6,0.8127]
["bitfinex","ETHUSD",1735703743596,0.8289,3360.2,3359.5,2.97655]
["bitfinex","ETHUSD",1735703743882,0.03059022,3360.1,3359.5,2.97655]
["bitfinex","ETHUSD",1735703753712,0.03059022,3360.1,3359.5,3.41854742]
["bitfinex","ETHUSD",1735703757622,0.7691,3360.0,3359.3,3.60752417]
["bitfinex","ETHUSD",1735703757823,0.7691,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1735703757977,0.03047515,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1735703758176,0.7691,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1735703758403,0.03049239,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1735703758615,0.7691,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1735703758918,0.03048539,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1735703759123,0.03048539,3359.9,3359.3,3.65723]
["bitfinex","ETHUSD",1735703759276,0.7691,3360.0,3359.3,3.65723]
["bitfinex","ETHUSD",1735703760624,0.03032042,3359.9,3359.3,3.65723]
["bitfinex","ETHUSD",1735703761010,0.7691,3359.8,3359.3,0.68043]
["bitfinex","ETHUSD",1735703761242,0.03028266,3359.7,3359.1,2.97696]
["bitfinex","ETHUSD",1735703761413,0.7691,3359.6,3359.0,1.2534447]
["bitfinex","ETHUSD",1735703761815,0.7691,3359.4,3359.0,1.2534447]
["bitfinex","ETHUSD",1735703762133,0.03010873,3359.3,3359.0,1.2534447]
["bitfinex","ETHUSD",1735703763152,0.7691,3359.6,3359.0,4.41563724]
["bitfinex","ETHUSD",1735703763319,0.7691,3359.6,3359.0,3.80453]
["bitfinex","ETHUSD",1735703763523,0.02999179,3359.5,3359.0,3.80453]
["bitfinex","ETHUSD",1735703763721,0.7691,3359.6,3359.0,3.80453]
["bitfinex","ETHUSD",1735703768678,0.7691,3359.6,3359.1,1.03380118]
["bitfinex","ETHUSD",1735703770072,0.7691,3359.6,3359.2,1.03380118]
["bitfinex","ETHUSD",1735703770777,0.7691,3359.6,3359.0,3.80453]
["bitfinex","ETHUSD",1735703770958,0.7691,3359.6,3359.1,0.5054616]
["bitfinex","ETHUSD",1735703772208,0.8073,3360.1,3359.1,0.5054616]
["bitfinex","ETHUSD",1735703772560,0.02994262,3360.0,3359.3,2.97673]
["bitfinex","ETHUSD",1735703774012,0.02994262,3360.0,3359.4,1.03463053]
["bitfinex","ETHUSD",1735703774968,0.02994262,3360.0,3359.5,1.03463053]
["bitfinex","ETHUSD",1735703775156,0.02994262,3360.0,3359.6,2.97654]
["bitfinex","ETHUSD",1735703776401,0.02994262,3360.0,3359.7,2.97641]
["bitfinex","ETHUSD",1735703777131,0.02994262,3360.0,3359.7,4.0124843]
["bitfinex","ETHUSD",1735703778035,0.02994262,3360.0,3359.7,2.97641]
["bitfinex","ETHUSD",1735703780077,0.02994262,3360.0,3359.5,4.7528407]
["bitfinex","ETHUSD",1735703780404,0.8073,3359.9,3359.5,1.25008604]
["bitfinex","ETHUSD",1735703780802,0.03001123,3359.8,3359.5,1.25008604]
["bitfinex","ETHUSD",1735703781347,0.03001123,3359.8,3359.3,4.22685604]
["bitfinex","ETHUSD",1735703782121,0.03001123,3359.8,3359.4,2.59018455]
["bitfinex","ETHUSD",1735703783020,0.03001123,3359.8,3359.3,4.22685604]
["bitfinex","ETHUSD",1735703783021,0.03001123,3359.8,3359.5,2.59018455]
["bitfinex","ETHUSD",1735703784107,0.03001123,3359.8,3359.6,1.03607382]
["bitfinex","ETHUSD",1735703784996,0.03001123,3359.8,3359.3,4.22685604]
["bitfinex","ETHUSD",1735703785210,0.03001123,3359.8,3359.3,5.51925792]
["bitfinex","ETHUSD",1735703785970,0.03001123,3359.8,3359.4,2.59022195]
["bitfinex","ETHUSD",1735703786959,0.03001123,3359.8,3359.5,2.59022195]
["bitfinex","ETHUSD",1735703787985,0.8171,3359.7,3359.6,1.03608878]
["bitfinex","ETHUSD",1735703788290,0.84712187,3359.7,3359.6,1.03608878]
["bitfinex","ETHUSD",1735703788988,0.84712187,3359.7,3359.2,4.25008604]
["bitfinex","ETHUSD",1735703789994,0.84712187,3359.7,3359.3,2.59033188]
["bitfinex","ETHUSD",1735703790987,0.84712187,3359.7,3359.4,2.59033188]
["bitfinex","ETHUSD",1735703791890,0.84712187,3359.7,3359.5,1.03613275]
["bitfinex","ETHUSD",1735703792901,0.84712187,3359.7,3359.3,1.25008604]
["bitfinex","ETHUSD",1735703794007,0.84712187,3359.7,3359.4,2.59031785]
["bitfinex","ETHUSD",1735703795310,0.84712187,3359.7,3359.2,4.22695604]
["bitfinex","ETHUSD",1735703795778,0.8171,3359.7,3359.2,4.22695604]
["bitfinex","ETHUSD",1735703796406,0.8171,3359.7,3359.3,1.03612988]
["bitfinex","ETHUSD",1735703796616,0.8171,3359.7,3359.3,2.5903247]
["bitfinex","ETHUSD",1735703796906,0.03006743,3359.6,3359.3,2.5903247]
["bitfinex","ETHUSD",1735703797061,0.03006743,3359.6,3359.4,2.97672]
["bitfinex","ETHUSD",1735703797261,0.8171,3359.7,3359.4,1.03612988]
["bitfinex","ETHUSD",1735703797510,0.03000486,3359.6,3359.5,2.97662]
["bitfinex","ETHUSD",1735703797859,0.8171,3360.0,3359.4,1.03612988]
["bitfinex","ETHUSD",1735703798063,0.03015659,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1735703798306,0.8171,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735703798506,0.03019298,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1735703798806,0.8171,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735703799331,0.03024284,3360.2,3359.9,1.03612988]
["bitfinex","ETHUSD",1735703799780,0.8171,3360.3,3359.9,1.03612988]
["bitfinex","ETHUSD",1735703799982,0.8171,3360.3,3359.8,3.80925063]
["bitfinex","ETHUSD",1735703800309,0.03028487,3360.2,3359.8,3.80925063]
["bitfinex","ETHUSD",1735703800508,0.03028487,3360.2,3359.9,0.58468367]
["bitfinex","ETHUSD",1735703800821,0.8171,3360.3,3359.9,0.58468367]
["bitfinex","ETHUSD",1735703801129,0.03030589,3360.2,3359.9,0.58468367]
["bitfinex","ETHUSD",1735703801428,0.8171,3360.3,3359.9,0.58468367]
["bitfinex","ETHUSD",1735703801620,0.03056599,3360.2,3359.9,0.58468367]
["bitfinex","ETHUSD",1735703801985,0.8171,3360.3,3359.9,0.58468367]
["bitfinex","ETHUSD",1735703802230,0.03054568,3360.2,3359.9,0.58468367]
["bitfinex","ETHUSD",1735703802531,0.8171,3360.3,3359.9,0.58468367]
["bitfinex","ETHUSD",1735703802934,0.03054568,3360.2,3359.9,0.58468367]
["bitfinex","ETHUSD",1735703803227,0.8171,3360.3,3359.9,0.58468367]
["bitfinex","ETHUSD",1735703803582,0.03055268,3360.2,3359.9,0.58468367]
["bitfinex","ETHUSD",1735703803911,0.8171,3360.3,3359.9,0.58468367]
["bitfinex","ETHUSD",1735703804315,0.03055946,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1735703804631,0.8171,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1735703805144,0.03056646,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1735703805507,0.8171,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1735703805898,0.03056646,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1735703806328,0.8171,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1735703806706,0.03057347,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1735703807030,0.8171,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1735703808040,0.03057347,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1735703808337,0.8171,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1735703808702,0.03057347,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1735703808997,0.8171,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1735703809224,0.03057347,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1735703809431,0.8171,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1735703809730,0.03057347,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1735703810088,0.8171,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1735703810320,0.03057347,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1735703810754,0.8171,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1735703811054,0.03058047,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1735703811217,0.8171,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1735703811418,0.03058047,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1735703811618,0.8171,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1735703811864,0.03058047,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1735703812063,0.8171,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1735703812267,0.03058047,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1735703812565,0.8171,3360.3,3359.7,2.97642]
["bitfinex","ETHUSD",1735703812865,0.03058047,3360.2,3359.7,4.44621585]
["bitfinex","ETHUSD",1735703813067,0.8171,3360.3,3359.7,4.44621585]
["bitfinex","ETHUSD",1735703813267,0.03058047,3360.2,3359.7,4.44621585]
["bitfinex","ETHUSD",1735703813572,0.03058047,3360.2,3359.8,1.03548613]
["bitfinex","ETHUSD",1735703813864,0.8171,3360.3,3359.8,1.03548613]
["bitfinex","ETHUSD",1735703814077,0.03058047,3360.2,3359.8,1.03548613]
["bitfinex","ETHUSD",1735703814284,0.8171,3360.3,3359.8,1.03548613]
["bitfinex","ETHUSD",1735703814458,0.03058047,3360.2,3359.8,1.03548613]
["bitfinex","ETHUSD",1735703814660,0.8171,3360.3,3359.7,4.44621585]
["bitfinex","ETHUSD",1735703814865,0.03058747,3360.2,3359.7,4.44621585]
["bitfinex","ETHUSD",1735703815035,0.03058747,3360.2,3359.8,1.39822408]
["bitfinex","ETHUSD",1735703815235,0.8171,3360.3,3359.8,1.39822408]
["bitfinex","ETHUSD",1735703815537,0.03058747,3360.2,3359.8,1.39822408]
["bitfinex","ETHUSD",1735703815949,0.8171,3360.3,3359.8,1.39822408]
["bitfinex","ETHUSD",1735703816147,0.0305686,3360.1,3359.8,1.39822408]
["bitfinex","ETHUSD",1735703816356,0.03058747,3360.2,3359.8,1.39822408]
["bitfinex","ETHUSD",1735703816671,0.03053344,3360.1,3359.8,1.39822408]
["bitfinex","ETHUSD",1735703816981,0.8171,3360.3,3359.8,1.39822408]
["bitfinex","ETHUSD",1735703817332,0.03055231,3360.2,3359.8,1.39822408]
["bitfinex","ETHUSD",1735703817759,0.8171,3360.3,3359.8,1.39822408]
["bitfinex","ETHUSD",1735703817963,0.03053344,3360.1,3359.8,1.39822408]
["bitfinex","ETHUSD",1735703818149,0.03055231,3360.2,3359.8,1.39822408]
["bitfinex","ETHUSD",1735703818348,0.8171,3360.3,3359.8,1.39822408]
["bitfinex","ETHUSD",1735703818570,0.03053344,3360.1,3359.8,1.39822408]
["bitfinex","ETHUSD",1735703818775,0.03055231,3360.2,3359.8,1.39822408]
["bitfinex","ETHUSD",1735703818977,0.8171,3360.3,3359.8,1.39822408]
["bitfinex","ETHUSD",1735703819182,0.03053344,3360.1,3359.8,1.39822408]
["bitfinex","ETHUSD",1735703819470,0.8171,3360.3,3359.8,1.39822408]
["bitfinex","ETHUSD",1735703819773,0.03055231,3360.2,3359.7,2.97642]
["bitfinex","ETHUSD",1735703820395,1.27990702,3360.0,3359.6,4.25008604]
["bitfinex","ETHUSD",1735703820566,0.8035,3359.9,3359.8,1.0355527]
["bitfinex","ETHUSD",1735703821292,0.83419252,3359.9,3359.8,1.0355527]
["bitfinex","ETHUSD",1735703821708,0.83419252,3359.9,3359.6,3.0]
["bitfinex","ETHUSD",1735703822021,0.8035,3359.9,3359.6,3.0]
["bitfinex","ETHUSD",1735703822174,0.03067364,3359.8,3359.6,3.0]
["bitfinex","ETHUSD",1735703822775,0.8035,3359.9,3359.6,3.0]
["bitfinex","ETHUSD",1735703823212,0.03066664,3359.8,3359.6,3.0]
["bitfinex","ETHUSD",1735703823511,0.8035,3359.9,3359.6,3.0]
["bitfinex","ETHUSD",1735703824007,0.03043468,3359.8,3359.6,3.0]
["bitfinex","ETHUSD",1735703824413,0.8035,3359.9,3359.6,3.0]
["bitfinex","ETHUSD",1735703824910,0.03048388,3359.8,3359.6,3.0]
["bitfinex","ETHUSD",1735703825416,0.8035,3359.9,3359.6,3.0]
["bitfinex","ETHUSD",1735703825716,0.03048388,3359.8,3359.6,3.0]
["bitfinex","ETHUSD",1735703826204,0.8035,3359.9,3359.6,3.0]
["bitfinex","ETHUSD",1735703826501,0.03048388,3359.8,3359.6,3.0]
["bitfinex","ETHUSD",1735703826880,0.8035,3359.9,3359.6,3.0]
["bitfinex","ETHUSD",1735703827081,0.03048388,3359.8,3359.6,3.0]
["bitfinex","ETHUSD",1735703827260,0.8035,3359.9,3359.6,3.0]
["bitfinex","ETHUSD",1735703827594,0.03048388,3359.8,3359.6,3.0]
["bitfinex","ETHUSD",1735703827911,0.8035,3359.9,3359.6,3.0]
["bitfinex","ETHUSD",1735703828509,0.03048388,3359.8,3359.6,3.0]
["bitfinex","ETHUSD",1735703829018,0.8035,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735703829316,0.03047688,3359.8,3359.6,2.97653]
["bitfinex","ETHUSD",1735703829667,0.8035,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735703829868,0.03046282,3359.8,3359.6,2.97653]
["bitfinex","ETHUSD",1735703830182,0.8035,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735703830586,0.8035,3359.9,3359.7,1.03560472]
["bitfinex","ETHUSD",1735703830587,0.03046282,3359.8,3359.7,1.03560472]
["bitfinex","ETHUSD",1735703831115,0.8035,3359.9,3359.7,1.03560472]
["bitfinex","ETHUSD",1735703831467,0.03049091,3359.8,3359.7,1.03560472]
["bitfinex","ETHUSD",1735703831663,0.8035,3359.9,3359.7,1.03560472]
["bitfinex","ETHUSD",1735703831981,0.03048391,3359.8,3359.7,1.03560472]
["bitfinex","ETHUSD",1735703832314,0.8035,3359.9,3359.7,1.03560472]
["bitfinex","ETHUSD",1735703832522,0.8035,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735703832745,0.03048391,3359.8,3359.6,2.97653]
["bitfinex","ETHUSD",1735703833114,0.8035,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735703833470,0.03049094,3359.8,3359.6,2.97653]
["bitfinex","ETHUSD",1735703833811,0.8035,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735703834172,0.8035,3359.9,3359.7,1.03568261]
["bitfinex","ETHUSD",1735703834513,0.03049094,3359.8,3359.7,1.03568261]
["bitfinex","ETHUSD",1735703834918,0.8035,3359.9,3359.7,1.03568261]
["bitfinex","ETHUSD",1735703835287,0.03048393,3359.8,3359.6,2.97653]
["bitfinex","ETHUSD",1735703835503,0.8035,3359.9,3359.6,4.17044986]
["bitfinex","ETHUSD",1735703836116,0.8035,3359.9,3359.6,1.19391986]
["bitfinex","ETHUSD",1735703836319,0.8059,3360.2,3359.7,0.7648]
["bitfinex","ETHUSD",1735703836538,0.8059,3360.2,3359.9,2.97624]
["bitfinex","ETHUSD",1735703836815,0.03060383,3360.1,3359.9,2.97624]
["bitfinex","ETHUSD",1735703838086,0.8059,3360.2,3359.9,2.97624]
["bitfinex","ETHUSD",1735703838268,0.03060383,3360.1,3359.9,2.97624]
["bitfinex","ETHUSD",1735703838473,0.8059,3360.2,3359.9,2.97624]
["bitfinex","ETHUSD",1735703838665,0.03060383,3360.1,3359.9,2.97624]
["bitfinex","ETHUSD",1735703838872,0.8059,3360.2,3359.9,2.97624]
["bitfinex","ETHUSD",1735703839103,0.03060383,3360.1,3359.9,2.97624]
["bitfinex","ETHUSD",1735703839418,0.8059,3360.2,3359.9,2.97624]
["bitfinex","ETHUSD",1735703839721,0.03060383,3360.1,3359.9,2.97624]
["bitfinex","ETHUSD",1735703840108,0.8059,3360.2,3359.9,2.97624]
["bitfinex","ETHUSD",1735703840341,0.03060383,3360.1,3359.9,2.97624]
["bitfinex","ETHUSD",1735703840721,0.8059,3360.2,3359.9,2.97624]
["bitfinex","ETHUSD",1735703840924,1.27990702,3360.1,3359.7,1.25008604]
["bitfinex","ETHUSD",1735703841226,0.8059,3360.0,3359.7,1.25008604]
["bitfinex","ETHUSD",1735703842210,0.8059,3360.0,3359.8,2.59051066]
["bitfinex","ETHUSD",1735703842609,0.03082618,3359.9,3359.8,2.59051066]
["bitfinex","ETHUSD",1735703843194,0.03082618,3359.9,3359.7,1.25008604]
["bitfinex","ETHUSD",1735703844134,0.03082618,3359.9,3359.8,1.03649311]
["bitfinex","ETHUSD",1735703844865,0.03082618,3359.9,3359.8,2.59121978]
["bitfinex","ETHUSD",1735703846266,2.31385459,3359.9,3359.8,2.59121978]
["bitfinex","ETHUSD",1735703846410,2.0813332,3359.9,3359.8,2.59121978]
["bitfinex","ETHUSD",1735703847327,0.7706,3359.8,3359.3,1.25008604]
["bitfinex","ETHUSD",1735703847560,0.7706,3359.4,3359.3,1.25008604]
["bitfinex","ETHUSD",1735703847859,0.80096634,3359.4,3359.3,1.25008604]
["bitfinex","ETHUSD",1735703848064,0.80096634,3359.4,3359.1,1.25008604]
["bitfinex","ETHUSD",1735703848560,0.80096634,3359.4,3359.1,4.22705604]
["bitfinex","ETHUSD",1735703849118,0.80096634,3359.4,3359.2,1.03611453]
["bitfinex","ETHUSD",1735703850059,0.80096634,3359.4,3359.1,2.97697]
["bitfinex","ETHUSD",1735703854542,0.7706,3359.4,3359.1,2.97697]
["bitfinex","ETHUSD",1735703856041,0.7706,3359.4,3358.9,5.97715]
["bitfinex","ETHUSD",1735703856242,0.02984836,3359.3,3358.9,5.97715]
["bitfinex","ETHUSD",1735703856553,0.02984836,3359.3,3359.0,2.97707]
["bitfinex","ETHUSD",1735703856852,0.7706,3359.4,3359.0,2.97707]
["bitfinex","ETHUSD",1735703857439,0.7706,3359.4,3359.1,2.97695]
["bitfinex","ETHUSD",1735703857685,0.02967962,3359.3,3359.1,2.97695]
["bitfinex","ETHUSD",1735703857987,0.7706,3359.4,3359.1,2.97695]
["bitfinex","ETHUSD",1735703858385,0.02967962,3359.3,3359.1,2.97695]
["bitfinex","ETHUSD",1735703858596,0.7706,3359.6,3359.2,0.82173257]
["bitfinex","ETHUSD",1735703858881,0.7706,3359.6,3359.1,2.97695]
["bitfinex","ETHUSD",1735703859087,0.02971738,3359.5,3359.1,2.97695]
["bitfinex","ETHUSD",1735703859296,0.0296985,3359.4,3359.1,2.97695]
["bitfinex","ETHUSD",1735703859585,0.0296985,3359.4,3359.2,2.97682]
["bitfinex","ETHUSD",1735703859790,1.27990702,3359.7,3359.2,2.97682]
["bitfinex","ETHUSD",1735703861488,0.02968451,3359.6,3359.4,0.8228]
["bitfinex","ETHUSD",1735703861637,0.8262,3360.1,3359.5,2.97663]
["bitfinex","ETHUSD",1735703861843,0.02986969,3360.0,3359.5,2.97663]
["bitfinex","ETHUSD",1735703862259,0.02986969,3360.0,3359.6,2.97654]
["bitfinex","ETHUSD",1735703865747,0.02986969,3360.0,3359.7,2.97644]
["bitfinex","ETHUSD",1735703865953,0.02986969,3360.0,3359.8,2.97629]
["bitfinex","ETHUSD",1735703867511,0.8262,3360.1,3359.8,2.97629]
["bitfinex","ETHUSD",1735703867815,0.8262,3360.1,3359.6,1.55224287]
["bitfinex","ETHUSD",1735703867963,0.8262,3360.1,3359.9,2.97626]
["bitfinex","ETHUSD",1735703869418,0.8262,3360.1,3359.7,2.97642]
["bitfinex","ETHUSD",1735703869604,0.8262,3360.1,3359.8,2.97636]
["bitfinex","ETHUSD",1735703870722,0.8262,3360.1,3359.9,2.97627]
["bitfinex","ETHUSD",1735703872112,2.10610702,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1735703872318,0.0289783,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1735703872489,2.10610702,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1735703872691,0.0289783,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1735703873025,2.10610702,3360.3,3359.7,2.97637]
["bitfinex","ETHUSD",1735703873188,2.10610702,3360.3,3359.8,2.97634]
["bitfinex","ETHUSD",1735703873389,0.0289783,3360.2,3359.8,2.97634]
["bitfinex","ETHUSD",1735703873804,2.10610702,3360.3,3359.8,2.97634]
["bitfinex","ETHUSD",1735703874009,0.02895943,3360.1,3359.8,2.97634]
["bitfinex","ETHUSD",1735703874207,0.0289783,3360.2,3359.8,2.97634]
["bitfinex","ETHUSD",1735703874376,2.10610702,3360.3,3359.8,2.97634]
["bitfinex","ETHUSD",1735703874709,0.0289783,3360.2,3359.8,2.97634]
["bitfinex","ETHUSD",1735703874903,0.803,3360.0,3359.5,4.52870121]
["bitfinex","ETHUSD",1735703875218,0.02892869,3359.9,3359.5,4.52870121]
["bitfinex","ETHUSD",1735703875605,0.803,3360.0,3359.5,4.52870121]
["bitfinex","ETHUSD",1735703875927,0.803,3360.0,3359.5,2.97661]
["bitfinex","ETHUSD",1735703879019,0.803,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1735703885262,0.02923025,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735703885601,0.803,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1735703885928,0.02923025,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735703886129,0.803,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1735703886333,0.02923025,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735703886533,0.803,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1735703886740,0.02923025,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735703887064,0.803,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1735703887360,0.02923025,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735703887719,0.803,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1735703887920,0.02923025,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735703888120,0.803,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1735703888321,0.02923025,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735703888552,0.803,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1735703888964,0.02926538,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735703889381,0.803,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1735703889985,0.02933542,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735703890480,0.803,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1735703890884,0.02927239,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735703891256,0.803,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1735703891785,0.02925838,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735703892176,0.803,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1735703892489,0.02926538,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735703892691,0.803,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1735703892890,0.02926538,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735703893107,0.803,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1735703893393,0.02926538,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735703893688,0.803,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1735703894196,0.02926538,3359.9,3359.6,2.97653]
["bitfinex","ETHUSD",1735703894503,0.803,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1735703894651,0.02926538,3359.9,3359.7,2.97638]
["bitfinex","ETHUSD",1735703894853,0.803,3360.0,3359.7,2.97638]
["bitfinex","ETHUSD",1735703895405,0.02926538,3359.9,3359.7,2.97638]
["bitfinex","ETHUSD",1735703896056,0.803,3360.0,3359.7,2.97638]
["bitfinex","ETHUSD",1735703896303,0.02923839,3359.9,3359.7,2.97638]
["bitfinex","ETHUSD",1735703896598,0.803,3360.0,3359.7,2.97638]
["bitfinex","ETHUSD",1735703896969,0.02923814,3359.9,3359.7,2.97638]
["bitfinex","ETHUSD",1735703901700,0.02923814,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1735703901918,0.8029,3360.3,3359.6,3.73064]
["bitfinex","ETHUSD",1735703902076,0.02940098,3360.2,3359.9,2.97622]
["bitfinex","ETHUSD",1735703902279,0.8029,3360.3,3359.9,2.97622]
["bitfinex","ETHUSD",1735703902611,0.02940098,3360.2,3359.9,2.97622]
["bitfinex","ETHUSD",1735703902961,0.8029,3360.3,3359.9,2.97622]
["bitfinex","ETHUSD",1735703903163,0.0293821,3360.1,3359.9,2.97622]
["bitfinex","ETHUSD",1735703903407,0.8029,3360.3,3359.9,2.97622]
["bitfinex","ETHUSD",1735703903602,0.02936323,3360.0,3359.9,2.97622]
["bitfinex","ETHUSD",1735703903762,0.8029,3360.3,3359.9,2.97622]
["bitfinex","ETHUSD",1735703904108,0.02944321,3360.2,3359.9,2.97622]
["bitfinex","ETHUSD",1735703904310,0.8029,3360.3,3359.9,2.97622]
["bitfinex","ETHUSD",1735703904724,0.8029,3360.3,3359.6,4.98072604]
["bitfinex","ETHUSD",1735703904725,0.02944321,3360.2,3359.7,2.97642]
["bitfinex","ETHUSD",1735703905726,0.02944321,3360.2,3359.8,2.59043762]
["bitfinex","ETHUSD",1735703905935,2.08280702,3360.3,3359.8,2.59043762]
["bitfinex","ETHUSD",1735703906225,0.02945021,3360.2,3359.8,2.59043762]
["bitfinex","ETHUSD",1735703906524,2.54035376,3360.3,3359.8,2.59043762]
["bitfinex","ETHUSD",1735703906725,2.54035376,3360.3,3359.7,2.97642]
["bitfinex","ETHUSD",1735703906871,0.0294362,3360.2,3359.7,2.97642]
["bitfinex","ETHUSD",1735703907930,0.0294362,3360.2,3359.7,4.22650604]
["bitfinex","ETHUSD",1735703909028,0.0294362,3360.2,3359.8,2.5917653]
["bitfinex","ETHUSD",1735703909329,2.54035376,3360.3,3359.8,2.5917653]
["bitfinex","ETHUSD",1735703909493,0.02949953,3360.2,3359.8,2.5917653]
["bitfinex","ETHUSD",1735703909691,2.54035376,3360.3,3359.9,1.03670612]
["bitfinex","ETHUSD",1735703909891,0.02949953,3360.2,3359.9,1.03670612]
["bitfinex","ETHUSD",1735703910110,2.54035376,3360.3,3359.9,1.03670612]
["bitfinex","ETHUSD",1735703910306,0.02949953,3360.2,3359.9,1.03670612]
["bitfinex","ETHUSD",1735703910648,2.08280702,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735703910783,0.02948065,3360.1,3359.8,2.97636]
["bitfinex","ETHUSD",1735703910988,2.08280702,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735703910989,0.02949953,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1735703911329,2.08280702,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735703911514,0.02949252,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1735703911679,2.08280702,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735703912033,0.02949252,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1735703912327,2.08280702,3360.3,3359.9,1.0367019]
["bitfinex","ETHUSD",1735703912527,0.02949252,3360.2,3359.9,1.0367019]
["bitfinex","ETHUSD",1735703912696,2.08280702,3360.3,3359.9,1.0367019]
["bitfinex","ETHUSD",1735703913027,0.02949252,3360.2,3359.9,1.0367019]
["bitfinex","ETHUSD",1735703913325,2.08280702,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735703913528,0.02947851,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1735703913732,2.08280702,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735703913899,0.02947851,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1735703914101,2.08280702,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735703914412,0.02947151,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1735703914786,2.08280702,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735703914986,0.02945263,3360.1,3359.8,2.97636]
["bitfinex","ETHUSD",1735703915230,0.0294645,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1735703915391,0.02942675,3360.0,3359.8,2.97636]
["bitfinex","ETHUSD",1735703915582,2.08280702,3360.3,3359.9,1.03669466]
["bitfinex","ETHUSD",1735703916744,2.08280702,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735703918373,2.08280702,3360.3,3359.9,2.59174068]
["bitfinex","ETHUSD",1735703919173,2.08280702,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735703921303,2.08280702,3360.3,3359.9,2.59171387]
["bitfinex","ETHUSD",1735703922102,2.08280702,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735703924299,2.08280702,3360.3,3359.9,2.59163025]
["bitfinex","ETHUSD",1735703925155,2.08280702,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735703926656,2.08280702,3360.3,3359.7,1.25008604]
["bitfinex","ETHUSD",1735703926856,2.08280702,3360.3,3359.7,4.22653604]
["bitfinex","ETHUSD",1735703926857,0.02952016,3360.2,3359.7,4.22653604]
["bitfinex","ETHUSD",1735703927075,0.02952016,3360.2,3359.9,1.03663505]
["bitfinex","ETHUSD",1735703927290,2.08280702,3360.3,3359.9,1.03663505]
["bitfinex","ETHUSD",1735703927590,0.02952694,3360.2,3359.9,1.03663505]
["bitfinex","ETHUSD",1735703928038,2.08280702,3360.3,3359.7,4.22653604]
["bitfinex","ETHUSD",1735703928198,0.02950105,3360.1,3359.7,4.22653604]
["bitfinex","ETHUSD",1735703928523,0.02948218,3360.0,3359.7,4.22653604]
["bitfinex","ETHUSD",1735703928724,1.08280702,3360.3,3359.7,4.22653604]
["bitfinex","ETHUSD",1735703928872,1.08280702,3360.3,3359.8,2.5915933]
["bitfinex","ETHUSD",1735703929072,0.02951993,3360.2,3359.8,2.5915933]
["bitfinex","ETHUSD",1735703929373,1.08280702,3360.3,3359.8,2.5915933]
["bitfinex","ETHUSD",1735703929608,0.02951993,3360.2,3359.8,2.5915933]
["bitfinex","ETHUSD",1735703929808,0.02951993,3360.2,3359.9,2.5915933]
["bitfinex","ETHUSD",1735703930080,0.02950105,3360.1,3359.9,2.5915933]
["bitfinex","ETHUSD",1735703930419,1.08280702,3360.3,3359.9,2.5915933]
["bitfinex","ETHUSD",1735703930578,0.02948218,3360.0,3359.9,2.5915933]
["bitfinex","ETHUSD",1735703930779,1.08280702,3360.3,3359.7,4.22653604]
["bitfinex","ETHUSD",1735703931025,0.02951293,3360.2,3359.7,4.22653604]
["bitfinex","ETHUSD",1735703931229,0.8006,3360.1,3359.7,5.45979476]
["bitfinex","ETHUSD",1735703931576,0.02947517,3360.0,3359.7,5.45979476]
["bitfinex","ETHUSD",1735703931791,0.02947517,3360.0,3359.8,2.59171326]
["bitfinex","ETHUSD",1735703932836,0.02947517,3360.0,3359.9,1.0366853]
["bitfinex","ETHUSD",1735703933838,0.02947517,3360.0,3359.9,2.59171956]
["bitfinex","ETHUSD",1735703935125,0.02947517,3360.0,3359.9,1.0366853]
["bitfinex","ETHUSD",1735703937040,0.02947517,3360.0,3359.9,2.59178881]
["bitfinex","ETHUSD",1735703945477,0.02947517,3360.0,3359.9,1.0366853]
["bitfinex","ETHUSD",1735703947730,0.02947517,3360.0,3359.9,2.59232251]
["bitfinex","ETHUSD",1735703949844,0.02947517,3360.0,3359.9,1.0366853]
["bitfinex","ETHUSD",1735703950593,0.02947517,3360.0,3359.6,1.25008604]
["bitfinex","ETHUSD",1735703951593,0.02947517,3360.0,3359.7,2.59266878]
["bitfinex","ETHUSD",1735703952662,0.02947517,3360.0,3359.8,2.59266878]
["bitfinex","ETHUSD",1735703953599,0.02947517,3360.0,3359.9,1.03706751]
["bitfinex","ETHUSD",1735703955595,0.02947517,3360.0,3359.9,2.59250594]
["bitfinex","ETHUSD",1735703956765,0.02947517,3360.0,3359.9,1.03706751]
["bitfinex","ETHUSD",1735703958519,0.02947517,3360.0,3359.9,2.59248464]
["bitfinex","ETHUSD",1735703960226,0.02947517,3360.0,3359.9,1.03706751]
["bitfinex","ETHUSD",1735703962221,0.02947517,3360.0,3359.9,2.59249199]
["bitfinex","ETHUSD",1735703972635,2.06080702,3360.3,3359.9,2.59249199]
["bitfinex","ETHUSD",1735703972933,0.02948744,3360.0,3359.9,2.59249199]
["bitfinex","ETHUSD",1735703973091,2.06080702,3360.3,3359.9,2.59249199]
["bitfinex","ETHUSD",1735703973291,0.02948744,3360.0,3359.9,2.59249199]
["bitfinex","ETHUSD",1735703973517,2.06080702,3360.3,3359.9,2.59249199]
["bitfinex","ETHUSD",1735703974189,0.0295252,3360.2,3359.7,4.22650604]
["bitfinex","ETHUSD",1735703975009,0.0295252,3360.2,3359.8,2.59242463]
["bitfinex","ETHUSD",1735703975210,2.06080702,3360.3,3359.8,2.59242463]
["bitfinex","ETHUSD",1735703975592,0.0295252,3360.2,3359.8,2.59242463]
["bitfinex","ETHUSD",1735703975793,2.06080702,3360.3,3359.9,2.59242463]
["bitfinex","ETHUSD",1735703976055,0.0295252,3360.2,3359.9,2.59242463]
["bitfinex","ETHUSD",1735703976444,2.06080702,3360.3,3359.9,2.59242463]
["bitfinex","ETHUSD",1735703976739,0.02949932,3360.1,3359.9,2.59242463]
["bitfinex","ETHUSD",1735703977038,0.02948744,3360.0,3359.7,5.01370604]
["bitfinex","ETHUSD",1735703977240,0.02948744,3360.0,3359.7,5.95260676]
["bitfinex","ETHUSD",1735703977422,2.06080702,3360.3,3359.7,5.95260676]
["bitfinex","ETHUSD",1735703977741,0.0295252,3360.2,3359.7,5.01370604]
["bitfinex","ETHUSD",1735703977907,0.0295252,3360.2,3359.8,2.59245636]
["bitfinex","ETHUSD",1735703978404,0.02948455,3360.1,3359.8,2.59245636]
["bitfinex","ETHUSD",1735703978631,2.06080702,3360.3,3359.9,2.59245636]
["bitfinex","ETHUSD",1735703978842,0.02950343,3360.2,3359.9,2.59245636]
["bitfinex","ETHUSD",1735703979189,2.06080702,3360.3,3359.9,2.59245636]
["bitfinex","ETHUSD",1735703979386,0.02950343,3360.2,3359.9,2.59245636]
["bitfinex","ETHUSD",1735703979636,2.06080702,3360.3,3359.9,2.59245636]
["bitfinex","ETHUSD",1735703979804,0.02948455,3360.1,3359.9,2.59245636]
["bitfinex","ETHUSD",1735703980010,2.06080702,3360.3,3359.7,5.01370604]
["bitfinex","ETHUSD",1735703980194,0.02951819,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1735703980539,2.06080702,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735703980849,0.02951819,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1735703981306,2.06080702,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735703981505,0.02949932,3360.1,3359.8,2.97636]
["bitfinex","ETHUSD",1735703981723,0.02951819,3360.2,3359.9,2.5924729]
["bitfinex","ETHUSD",1735703981892,0.02948044,3360.0,3359.9,2.5924729]
["bitfinex","ETHUSD",1735703982104,0.7809,3360.3,3359.9,2.5924729]
["bitfinex","ETHUSD",1735703982306,0.02948044,3360.0,3359.9,2.5924729]
["bitfinex","ETHUSD",1735703982712,0.7809,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735703982945,0.02948044,3360.0,3359.8,2.97636]
["bitfinex","ETHUSD",1735703983090,0.7809,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1735703983288,0.02946156,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1735703983512,0.02946156,3359.9,3359.8,3.66523751]
["bitfinex","ETHUSD",1735703983722,0.7809,3360.3,3360.0,2.97618]
["bitfinex","ETHUSD",1735703985295,1.27990702,3360.2,3359.8,4.22641604]
["bitfinex","ETHUSD",1735703986341,1.27990702,3360.2,3359.9,2.5924653]
["bitfinex","ETHUSD",1735703986944,0.02947848,3360.1,3359.9,2.5924653]
["bitfinex","ETHUSD",1735703987541,0.02947848,3360.1,3359.8,2.97633]
["bitfinex","ETHUSD",1735703989643,0.02947848,3360.1,3359.9,2.59244675]
["bitfinex","ETHUSD",1735703990442,0.02947848,3360.1,3359.8,2.97633]
["bitfinex","ETHUSD",1735703992150,0.02947848,3360.1,3359.7,1.25008604]
["bitfinex","ETHUSD",1735703992356,0.7961,3360.0,3359.9,2.59249858]
["bitfinex","ETHUSD",1735703992497,2.07600702,3360.0,3359.9,2.59249858]
["bitfinex","ETHUSD",1735703992702,2.1054869,3360.0,3359.9,2.59249858]
["bitfinex","ETHUSD",1735703993246,2.1054869,3360.0,3359.6,4.22653604]
["bitfinex","ETHUSD",1735703994140,2.1054869,3360.0,3359.7,2.59254088]
["bitfinex","ETHUSD",1735703995079,2.1054869,3360.0,3359.8,1.55552453]
["bitfinex","ETHUSD",1735703995251,2.1054869,3360.0,3359.8,2.59254088]
["bitfinex","ETHUSD",1735703996368,2.1054869,3360.0,3359.6,4.22653604]
["bitfinex","ETHUSD",1735703997283,2.1054869,3360.0,3359.7,2.59252003]
["bitfinex","ETHUSD",1735703998297,2.1054869,3360.0,3359.6,4.22653604]
["bitfinex","ETHUSD",1735703998298,2.1054869,3360.0,3359.8,1.03700801]
["bitfinex","ETHUSD",1735703999384,2.1054869,3360.0,3359.6,4.22653604]
["bitfinex","ETHUSD",1735704000342,2.1054869,3360.0,3359.7,2.59234038]
["bitfinex","ETHUSD",1735704001398,2.1054869,3360.0,3359.8,1.03693615]
["bitfinex","ETHUSD",1735704001890,0.8322,3359.9,3359.8,1.03693615]
["bitfinex","ETHUSD",1735704002263,0.8322,3359.9,3359.5,1.25008604]
["bitfinex","ETHUSD",1735704002467,1.27990702,3359.8,3359.5,1.25008604]
["bitfinex","ETHUSD",1735704002778,1.27990702,3359.6,3359.5,1.25008604]
["bitfinex","ETHUSD",1735704003614,1.27990702,3359.8,3359.5,1.25008604]
["bitfinex","ETHUSD",1735704003798,1.27990702,3359.8,3359.2,2.97685]
["bitfinex","ETHUSD",1735704004298,1.27990702,3359.8,3359.1,2.06078604]
["bitfinex","ETHUSD",1735704004612,1.27990702,3359.8,3359.3,5.56790542]
["bitfinex","ETHUSD",1735704005118,1.3093869,3360.0,3359.4,3.78741]
["bitfinex","ETHUSD",1735704007000,0.02947988,3360.0,3359.4,0.8107]
["bitfinex","ETHUSD",1735704007169,0.02947988,3360.0,3359.5,2.97663]
["bitfinex","ETHUSD",1735704007381,0.02947988,3360.0,3359.7,3.78711]
["bitfinex","ETHUSD",1735704007709,0.02947988,3360.0,3359.8,2.97635]
["bitfinex","ETHUSD",1735704008680,0.02947988,3360.0,3359.8,4.01229607]
["bitfinex","ETHUSD",1735704009440,0.02947988,3360.0,3359.8,2.97635]
["bitfinex","ETHUSD",1735704010425,0.02947988,3360.0,3359.7,0.8107]
["bitfinex","ETHUSD",1735704010625,0.02947988,3360.0,3359.6,2.97652]
["bitfinex","ETHUSD",1735704010814,0.78747988,3360.0,3359.6,2.97652]
["bitfinex","ETHUSD",1735704011382,1.27990702,3359.9,3359.7,1.03598744]
["bitfinex","ETHUSD",1735704012631,1.27990702,3359.9,3359.6,2.97651]
["bitfinex","ETHUSD",1735704014186,0.02947988,3360.0,3359.7,0.7852]
["bitfinex","ETHUSD",1735704014502,0.02947988,3360.0,3359.7,3.76165]
["bitfinex","ETHUSD",1735704015286,0.02947988,3360.0,3359.7,4.2628236]
["bitfinex","ETHUSD",1735704016436,0.02947988,3360.0,3359.7,3.76165]
["bitfinex","ETHUSD",1735704018333,2.03790702,3360.1,3359.7,3.76165]
["bitfinex","ETHUSD",1735704020254,2.03790702,3360.1,3359.7,2.97645]
["bitfinex","ETHUSD",1735704022263,1.27990702,3360.3,3359.6,0.7852]
["bitfinex","ETHUSD",1735704022445,0.02860438,3360.0,3359.6,0.7852]
["bitfinex","ETHUSD",1735704022611,1.27990702,3360.3,3359.8,2.97629]
["bitfinex","ETHUSD",1735704022959,0.02862108,3360.2,3359.8,2.97629]
["bitfinex","ETHUSD",1735704023459,0.02862325,3360.1,3359.8,2.97629]
["bitfinex","ETHUSD",1735704023612,1.27990702,3360.1,3359.8,2.97629]
["bitfinex","ETHUSD",1735704023813,0.80280438,3360.0,3359.5,1.25008604]
["bitfinex","ETHUSD",1735704024012,1.27990702,3359.9,3359.6,2.97652]
["bitfinex","ETHUSD",1735704024327,0.02856686,3359.8,3359.6,2.97652]
["bitfinex","ETHUSD",1735704025028,1.27990702,3359.7,3359.5,1.25008604]
["bitfinex","ETHUSD",1735704025366,1.27990702,3359.7,3359.4,1.25008604]
["bitfinex","ETHUSD",1735704025367,0.7742,3359.6,3359.4,1.25008604]
["bitfinex","ETHUSD",1735704026160,1.27990702,3359.5,3359.4,1.25008604]
["bitfinex","ETHUSD",1735704026509,1.30844657,3359.5,3359.1,2.97695]
["bitfinex","ETHUSD",1735704027872,1.27990702,3359.3,3358.9,4.22723604]
["bitfinex","ETHUSD",1735704028010,0.7742,3359.2,3358.9,4.22723604]
["bitfinex","ETHUSD",1735704028619,1.05410702,3359.3,3358.9,2.97715]
["bitfinex","ETHUSD",1735704028820,0.02793678,3359.2,3358.9,2.97715]
["bitfinex","ETHUSD",1735704029060,1.05410702,3359.3,3358.9,2.97715]
["bitfinex","ETHUSD",1735704029394,0.0279179,3359.1,3358.9,2.97715]
["bitfinex","ETHUSD",1735704029669,1.05410702,3359.3,3358.9,2.97715]
["bitfinex","ETHUSD",1735704029809,1.05410702,3359.3,3358.8,0.8039]
["bitfinex","ETHUSD",1735704029810,1.05410702,3359.3,3359.0,2.97705]
["bitfinex","ETHUSD",1735704031744,0.7579,3359.2,3359.0,2.97705]
["bitfinex","ETHUSD",1735704033578,2.49266038,3359.9,3359.0,2.97705]
["bitfinex","ETHUSD",1735704033763,1.27990702,3359.3,3359.0,2.97705]
["bitfinex","ETHUSD",1735704034688,2.55981404,3359.1,3358.4,1.25008604]
["bitfinex","ETHUSD",1735704034975,1.27990702,3358.5,3358.4,1.25008604]
["bitfinex","ETHUSD",1735704036034,1.27990702,3359.2,3358.6,2.97739]
["bitfinex","ETHUSD",1735704036243,1.27990702,3359.2,3358.7,2.97734]
["bitfinex","ETHUSD",1735704037683,1.27990702,3359.2,3358.2,3.78431]
["bitfinex","ETHUSD",1735704037830,1.27990702,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1735704038431,1.27990702,3358.8,3358.3,2.97768]
["bitfinex","ETHUSD",1735704039531,1.27990702,3358.6,3358.3,2.97768]
["bitfinex","ETHUSD",1735704041492,3.76114,3359.3,3358.4,0.7935]
["bitfinex","ETHUSD",1735704041795,1.27990702,3358.8,3358.4,0.7935]
["bitfinex","ETHUSD",1735704041951,2.06420702,3358.8,3358.3,2.97768]
["bitfinex","ETHUSD",1735704043768,1.27990702,3358.6,3358.3,2.97768]
["bitfinex","ETHUSD",1735704047714,0.7843,3359.3,3358.4,0.7935]
["bitfinex","ETHUSD",1735704047887,1.27990702,3358.8,3358.4,0.7935]
["bitfinex","ETHUSD",1735704048087,2.06420702,3358.8,3358.4,0.7935]
["bitfinex","ETHUSD",1735704048288,2.06420702,3358.8,3358.4,3.77109]
["bitfinex","ETHUSD",1735704048688,1.27990702,3359.0,3358.4,4.148199]
["bitfinex","ETHUSD",1735704048870,1.27990702,3359.0,3358.4,3.77109]
["bitfinex","ETHUSD",1735704049598,0.7843,3359.1,3358.4,3.77109]
["bitfinex","ETHUSD",1735704049798,1.27990702,3358.9,3358.4,3.77109]
["bitfinex","ETHUSD",1735704051644,0.7843,3359.1,3358.7,2.9773]
["bitfinex","ETHUSD",1735704052707,1.27990702,3359.0,3358.7,2.9773]
["bitfinex","ETHUSD",1735704055848,1.27990702,3358.8,3358.5,2.97748]
["bitfinex","ETHUSD",1735704057553,1.27990702,3358.8,3358.4,0.7935]
["bitfinex","ETHUSD",1735704057750,1.27990702,3358.6,3358.3,2.97766]
["bitfinex","ETHUSD",1735704059550,0.7674,3358.7,3358.0,3.77825]
["bitfinex","ETHUSD",1735704059764,0.7674,3358.7,3358.3,2.97762]
["bitfinex","ETHUSD",1735704062731,1.27990702,3358.6,3358.3,2.97762]
["bitfinex","ETHUSD",1735704062931,1.27990702,3358.6,3358.1,2.97783]
["bitfinex","ETHUSD",1735704063935,1.27990702,3358.2,3357.9,2.97798]
["bitfinex","ETHUSD",1735704065481,0.7674,3358.7,3357.9,0.377828]
["bitfinex","ETHUSD",1735704065657,1.27990702,3358.8,3358.4,2.97757]
["bitfinex","ETHUSD",1735704065966,1.27990702,3358.8,3358.4,3.77787]
["bitfinex","ETHUSD",1735704067882,1.27990702,3358.8,3358.4,2.97757]
["bitfinex","ETHUSD",1735704068482,0.7674,3358.9,3358.4,2.97757]
["bitfinex","ETHUSD",1735704068684,0.34746242,3358.8,3358.4,2.97757]
["bitfinex","ETHUSD",1735704070321,0.34746242,3358.8,3358.1,0.8003]
["bitfinex","ETHUSD",1735704070322,0.34746242,3358.8,3358.2,2.97776]
["bitfinex","ETHUSD",1735704072520,3.28096038,3359.2,3358.1,0.8003]
["bitfinex","ETHUSD",1735704072814,3.28096038,3359.2,3358.0,2.97787]
["bitfinex","ETHUSD",1735704072815,3.28096038,3359.2,3358.7,2.97733]
["bitfinex","ETHUSD",1735704073521,3.28096038,3359.2,3358.8,2.97722]
["bitfinex","ETHUSD",1735704073874,0.7883,3359.2,3358.8,2.97722]
["bitfinex","ETHUSD",1735704075526,0.7883,3359.2,3358.6,2.97739]
["bitfinex","ETHUSD",1735704077521,1.46785242,3359.2,3358.6,2.97739]
["bitfinex","ETHUSD",1735704078215,0.7883,3359.2,3358.5,0.8149]
["bitfinex","ETHUSD",1735704078450,3.49552424,3359.4,3358.7,2.97733]
["bitfinex","ETHUSD",1735704079796,3.0,3359.5,3358.8,0.8149]
["bitfinex","ETHUSD",1735704079797,2.49266038,3359.5,3358.8,0.8149]
["bitfinex","ETHUSD",1735704080480,5.49266038,3359.6,3358.8,0.8149]
["bitfinex","ETHUSD",1735704082132,2.49266038,3359.6,3359.0,2.97706]
["bitfinex","ETHUSD",1735704082426,2.49266038,3359.6,3359.1,2.97698]
["bitfinex","ETHUSD",1735704082796,2.49266038,3359.6,3359.2,0.8149]
["bitfinex","ETHUSD",1735704083729,2.49266038,3359.6,3358.9,3.78272]
["bitfinex","ETHUSD",1735704084025,3.7883,3359.7,3358.9,3.78272]
["bitfinex","ETHUSD",1735704084781,6.49552424,3359.7,3358.9,3.78272]
["bitfinex","ETHUSD",1735704086332,8.00331384,3359.7,3358.9,0.8056]
["bitfinex","ETHUSD",1735704088132,2.70722424,3359.4,3358.9,0.8056]
["bitfinex","ETHUSD",1735704088421,0.793,3359.3,3358.6,0.8056]
["bitfinex","ETHUSD",1735704093227,0.793,3359.0,3358.2,1.25008604]
["bitfinex","ETHUSD",1735704093537,0.793,3358.7,3358.2,1.25008604]
["bitfinex","ETHUSD",1735704094028,0.793,3358.7,3358.1,2.97783]
["bitfinex","ETHUSD",1735704099936,0.793,3358.7,3358.0,0.8056]
["bitfinex","ETHUSD",1735704100140,0.793,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1735704102010,0.22630505,3358.7,3358.3,2.97769]
["bitfinex","ETHUSD",1735704102310,0.22630505,3358.7,3358.0,0.8056]
["bitfinex","ETHUSD",1735704102311,0.55466022,3358.7,3358.2,2.97777]
["bitfinex","ETHUSD",1735704102691,0.55466022,3358.7,3358.0,2.97794]
["bitfinex","ETHUSD",1735704102894,0.32835517,3358.7,3358.0,2.97794]
["bitfinex","ETHUSD",1735704103245,2.70722424,3358.5,3357.8,4.22820604]
["bitfinex","ETHUSD",1735704103442,2.70722424,3358.5,3357.8,2.97812]
["bitfinex","ETHUSD",1735704103743,2.70722424,3358.5,3357.7,1.25008604]
["bitfinex","ETHUSD",1735704103931,2.70722424,3358.5,3357.9,2.97803]
["bitfinex","ETHUSD",1735704105148,0.4266,3358.4,3357.9,2.97803]
["bitfinex","ETHUSD",1735704105944,0.4266,3358.1,3357.6,4.53088737]
["bitfinex","ETHUSD",1735704106841,0.4266,3358.1,3357.3,0.761]
["bitfinex","ETHUSD",1735704106999,0.4266,3358.1,3357.4,2.97846]
["bitfinex","ETHUSD",1735704107963,0.4266,3358.1,3357.5,2.97837]
["bitfinex","ETHUSD",1735704109803,0.4266,3358.1,3357.3,2.97856]
["bitfinex","ETHUSD",1735704110011,0.4266,3357.9,3357.3,2.97856]
["bitfinex","ETHUSD",1735704111743,0.4266,3357.9,3357.0,0.761]
["bitfinex","ETHUSD",1735704111944,0.4266,3357.9,3357.1,2.97875]
["bitfinex","ETHUSD",1735704112447,0.34621794,3358.4,3356.7,0.7669]
["bitfinex","ETHUSD",1735704112448,0.4266,3357.5,3356.7,0.7669]
["bitfinex","ETHUSD",1735704112651,0.31338242,3357.4,3356.7,0.7669]
["bitfinex","ETHUSD",1735704112950,0.4266,3357.5,3356.7,0.7669]
["bitfinex","ETHUSD",1735704113131,0.4266,3357.5,3356.9,2.97886]
["bitfinex","ETHUSD",1735704115720,0.4266,3357.5,3357.0,2.97884]
["bitfinex","ETHUSD",1735704121038,5.70722424,3357.9,3357.1,2.97867]
["bitfinex","ETHUSD",1735704121386,0.4266,3357.8,3357.1,3.78377]
["bitfinex","ETHUSD",1735704121954,0.4266,3357.8,3357.1,2.97867]
["bitfinex","ETHUSD",1735704122258,1.33777042,3357.8,3357.1,2.97867]
["bitfinex","ETHUSD",1735704122798,0.4266,3357.5,3356.9,2.9789]
["bitfinex","ETHUSD",1735704125103,0.4266,3357.8,3357.1,3.78377]
["bitfinex","ETHUSD",1735704127852,0.4266,3357.8,3357.1,0.8051]
["bitfinex","ETHUSD",1735704128055,2.70722424,3357.6,3356.8,3.78405]
["bitfinex","ETHUSD",1735704128256,0.4266,3357.5,3356.8,3.78405]
["bitfinex","ETHUSD",1735704128556,0.4266,3357.5,3357.0,2.97884]
["bitfinex","ETHUSD",1735704129105,0.4266,3357.5,3356.8,0.8051]
["bitfinex","ETHUSD",1735704129851,0.4266,3358.1,3357.2,2.97861]
["bitfinex","ETHUSD",1735704130034,0.4266,3358.1,3357.8,2.97813]
["bitfinex","ETHUSD",1735704130567,0.4266,3358.3,3357.8,2.97813]
["bitfinex","ETHUSD",1735704132567,0.4266,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1735704135265,0.4266,3358.1,3357.3,0.7856]
["bitfinex","ETHUSD",1735704135573,0.4266,3358.1,3357.7,2.97822]
["bitfinex","ETHUSD",1735704136357,0.4266,3358.1,3357.3,0.7856]
["bitfinex","ETHUSD",1735704136616,2.70722424,3358.2,3357.3,0.7856]
["bitfinex","ETHUSD",1735704136617,0.55,3358.0,3357.3,2.97855]
["bitfinex","ETHUSD",1735704136870,0.4266,3357.9,3357.3,2.97855]
["bitfinex","ETHUSD",1735704137836,0.4266,3357.9,3357.0,0.7856]
["bitfinex","ETHUSD",1735704138028,0.4266,3357.7,3357.2,2.97862]
["bitfinex","ETHUSD",1735704138574,0.55,3357.6,3357.2,2.97862]
["bitfinex","ETHUSD",1735704138806,0.55,3357.6,3356.8,0.7856]
["bitfinex","ETHUSD",1735704138807,0.55,3357.6,3357.0,2.97881]
["bitfinex","ETHUSD",1735704140575,0.4266,3357.5,3357.0,2.97881]
["bitfinex","ETHUSD",1735704143324,3.4266,3357.2,3356.7,2.9791]
["bitfinex","ETHUSD",1735704143983,0.4266,3357.2,3356.7,2.9791]
["bitfinex","ETHUSD",1735704144182,0.4266,3357.2,3356.6,0.009]
["bitfinex","ETHUSD",1735704144382,3.4266,3357.5,3356.7,0.8212]
["bitfinex","ETHUSD",1735704144734,3.4266,3357.5,3356.6,2.98815]
["bitfinex","ETHUSD",1735704144735,3.4266,3357.8,3357.4,2.97849]
["bitfinex","ETHUSD",1735704145092,4.6005996,3357.8,3357.4,2.97849]
["bitfinex","ETHUSD",1735704145298,3.4266,3357.8,3357.5,2.97835]
["bitfinex","ETHUSD",1735704145728,3.4266,3357.8,3357.3,2.97854]
["bitfinex","ETHUSD",1735704146115,0.55,3357.7,3357.1,2.97873]
["bitfinex","ETHUSD",1735704146854,0.55,3357.7,3356.9,0.8212]
["bitfinex","ETHUSD",1735704147066,0.55,3357.7,3357.2,2.97865]
["bitfinex","ETHUSD",1735704150159,0.55,3357.7,3357.0,2.97881]
["bitfinex","ETHUSD",1735704150332,0.55,3357.7,3356.9,0.8212]
["bitfinex","ETHUSD",1735704151575,0.55,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1735704154924,0.4266,3357.6,3356.9,3.80011]
["bitfinex","ETHUSD",1735704155768,0.4266,3357.6,3357.0,2.97883]
["bitfinex","ETHUSD",1735704156268,1.09498242,3357.6,3356.7,1.25008604]
["bitfinex","ETHUSD",1735704156473,0.4266,3357.6,3357.0,2.97881]
["bitfinex","ETHUSD",1735704157024,0.4266,3357.6,3356.6,2.08028604]
["bitfinex","ETHUSD",1735704157228,0.4266,3357.6,3357.1,2.97871]
["bitfinex","ETHUSD",1735704160873,0.4266,3357.9,3357.3,2.97858]
["bitfinex","ETHUSD",1735704161085,2.91926038,3358.1,3357.8,2.97812]
["bitfinex","ETHUSD",1735704161292,2.49266038,3358.1,3357.8,2.97812]
["bitfinex","ETHUSD",1735704161956,3.4266,3358.3,3357.8,2.97812]
["bitfinex","ETHUSD",1735704162459,3.4266,3358.3,3357.9,2.97797]
["bitfinex","ETHUSD",1735704163180,3.4266,3358.3,3357.7,2.97819]
["bitfinex","ETHUSD",1735704164248,0.55,3358.2,3357.3,1.25008604]
["bitfinex","ETHUSD",1735704164393,0.4266,3358.1,3357.5,2.97838]
["bitfinex","ETHUSD",1735704165710,0.4266,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1735704166294,0.4266,3358.1,3357.4,2.97845]
["bitfinex","ETHUSD",1735704166295,0.55,3358.0,3357.4,2.97845]
["bitfinex","ETHUSD",1735704171296,0.4266,3357.9,3357.4,2.97845]
["bitfinex","ETHUSD",1735704173721,0.4266,3357.9,3357.5,2.97838]
["bitfinex","ETHUSD",1735704178520,2.68382424,3358.1,3357.5,2.97838]
["bitfinex","ETHUSD",1735704178700,3.28357553,3358.1,3357.5,2.97838]
["bitfinex","ETHUSD",1735704184419,1.28214397,3357.9,3357.5,2.97838]
["bitfinex","ETHUSD",1735704194086,1.28214397,3357.9,3357.6,0.7683]
["bitfinex","ETHUSD",1735704194258,1.28214397,3358.1,3357.6,3.74658]
["bitfinex","ETHUSD",1735704194754,2.49266038,3358.3,3357.8,2.9781]
["bitfinex","ETHUSD",1735704194982,3.77480435,3358.3,3357.8,2.9781]
["bitfinex","ETHUSD",1735704195291,4.28214397,3358.3,3357.8,2.9781]
["bitfinex","ETHUSD",1735704200396,3.0,3358.3,3357.9,2.97804]
["bitfinex","ETHUSD",1735704200600,4.28214397,3358.3,3358.0,0.7683]
["bitfinex","ETHUSD",1735704201145,1.28214397,3358.3,3358.0,0.7683]
["bitfinex","ETHUSD",1735704204145,5.49266038,3358.5,3358.0,0.7683]
["bitfinex","ETHUSD",1735704204489,1.28214397,3358.4,3358.0,0.7683]
["bitfinex","ETHUSD",1735704208460,1.28214397,3358.4,3357.9,2.97803]
["bitfinex","ETHUSD",1735704209353,1.28214397,3358.4,3358.0,0.8011]
["bitfinex","ETHUSD",1735704209707,2.49266038,3358.5,3358.2,2.97777]
["bitfinex","ETHUSD",1735704209861,2.49266038,3358.5,3358.3,0.8011]
["bitfinex","ETHUSD",1735704210051,2.49266038,3358.5,3358.3,3.77879]
["bitfinex","ETHUSD",1735704210501,3.77480435,3358.5,3358.0,3.355823]
["bitfinex","ETHUSD",1735704210681,3.77480435,3358.5,3358.1,2.97786]
["bitfinex","ETHUSD",1735704211367,1.28214397,3358.5,3358.1,2.97786]
["bitfinex","ETHUSD",1735704214595,1.28214397,3358.6,3358.2,0.8011]
["bitfinex","ETHUSD",1735704216398,1.28214397,3358.6,3357.9,2.97802]
["bitfinex","ETHUSD",1735704216600,1.28214397,3358.6,3358.0,0.8011]
["bitfinex","ETHUSD",1735704217350,1.28214397,3358.4,3358.0,0.8011]
["bitfinex","ETHUSD",1735704218383,1.28214397,3358.4,3358.1,2.97785]
["bitfinex","ETHUSD",1735704218590,1.28214397,3358.6,3358.1,2.97785]
["bitfinex","ETHUSD",1735704220188,1.28214397,3358.4,3358.0,0.8011]
["bitfinex","ETHUSD",1735704222440,1.28214397,3358.6,3358.0,3.77898]
["bitfinex","ETHUSD",1735704223886,1.28214397,3358.6,3358.1,2.97787]
["bitfinex","ETHUSD",1735704224735,2.49266038,3358.9,3358.1,2.97787]
["bitfinex","ETHUSD",1735704224736,2.49266038,3358.9,3358.2,0.7538]
["bitfinex","ETHUSD",1735704224890,2.49266038,3358.9,3358.1,0.377897]
["bitfinex","ETHUSD",1735704224891,2.49266038,3358.9,3358.8,3.73105]
["bitfinex","ETHUSD",1735704226640,1.28214397,3359.3,3358.8,3.73105]
["bitfinex","ETHUSD",1735704236522,1.28214397,3359.3,3358.9,2.97714]
["bitfinex","ETHUSD",1735704237466,1.28214397,3359.3,3358.8,0.7538]
["bitfinex","ETHUSD",1735704237623,1.28214397,3359.1,3358.8,0.7538]
["bitfinex","ETHUSD",1735704242425,1.28214397,3359.1,3358.8,3.73098]
["bitfinex","ETHUSD",1735704242625,1.28214397,3359.3,3358.8,3.73098]
["bitfinex","ETHUSD",1735704250591,1.28214397,3359.3,3358.9,2.97711]
["bitfinex","ETHUSD",1735704251504,1.28214397,3359.6,3359.0,0.7843]
["bitfinex","ETHUSD",1735704251661,2.49266038,3359.9,3359.6,2.97647]
["bitfinex","ETHUSD",1735704251855,2.49266038,3359.9,3359.2,0.7843]
["bitfinex","ETHUSD",1735704252085,2.49266038,3359.9,3359.8,3.76066]
["bitfinex","ETHUSD",1735704252520,3.77480435,3360.3,3359.8,3.76066]
["bitfinex","ETHUSD",1735704252718,3.77480435,3360.3,3359.8,0.7843]
["bitfinex","ETHUSD",1735704252936,3.77480435,3360.3,3359.9,2.97626]
["bitfinex","ETHUSD",1735704253408,1.28214397,3360.3,3359.9,2.97626]
["bitfinex","ETHUSD",1735704254406,2.49266038,3360.9,3360.0,3.352216]
["bitfinex","ETHUSD",1735704254602,1.28214397,3360.4,3360.0,2.97616]
["bitfinex","ETHUSD",1735704257042,10.54767232,3361.0,3360.0,2.97616]
["bitfinex","ETHUSD",1735704257043,1.28214397,3360.2,3360.0,2.97616]
["bitfinex","ETHUSD",1735704257247,1.28214397,3360.2,3359.8,0.7843]
["bitfinex","ETHUSD",1735704257722,1.28214397,3360.2,3359.8,3.76064]
["bitfinex","ETHUSD",1735704258044,1.28214397,3360.2,3359.8,4.136704]
["bitfinex","ETHUSD",1735704259053,1.28214397,3360.2,3359.8,1.160364]
["bitfinex","ETHUSD",1735704259261,1.28214397,3360.2,3359.9,2.97626]
["bitfinex","ETHUSD",1735704264699,3.55,3360.9,3359.9,0.7631]
["bitfinex","ETHUSD",1735704264833,1.28214397,3360.9,3360.4,0.7631]
["bitfinex","ETHUSD",1735704265034,1.28214397,3360.9,3360.4,3.73886]
["bitfinex","ETHUSD",1735704265272,1.28214397,3360.9,3360.5,3.349616]
["bitfinex","ETHUSD",1735704265818,3.79755797,3361.0,3360.5,3.349616]
["bitfinex","ETHUSD",1735704266245,3.79755797,3361.0,3360.9,3.73849]
["bitfinex","ETHUSD",1735704266576,2.49266038,3361.4,3360.9,3.73849]
["bitfinex","ETHUSD",1735704267231,1.28214397,3361.5,3360.9,3.73849]
["bitfinex","ETHUSD",1735704267621,2.49266038,3362.0,3361.0,2.97529]
["bitfinex","ETHUSD",1735704267821,1.28214397,3361.5,3361.0,2.97529]
["bitfinex","ETHUSD",1735704268274,3.25275623,3361.8,3361.0,2.97529]
["bitfinex","ETHUSD",1735704269048,2.70275623,3361.8,3361.1,2.97513]
["bitfinex","ETHUSD",1735704270673,2.70275623,3361.8,3361.2,0.7631]
["bitfinex","ETHUSD",1735704272180,0.31802075,3362.0,3361.2,0.7631]
["bitfinex","ETHUSD",1735704272384,2.70275623,3361.9,3361.2,0.7631]
["bitfinex","ETHUSD",1735704273599,2.70275623,3361.9,3361.2,1.136923]
["bitfinex","ETHUSD",1735704276398,0.55,3362.3,3361.2,1.136923]
["bitfinex","ETHUSD",1735704276547,3.25275623,3362.3,3361.3,3.73805]
["bitfinex","ETHUSD",1735704280104,2.70275623,3362.0,3361.3,0.7631]
["bitfinex","ETHUSD",1735704280701,3.02803185,3362.0,3361.3,0.7631]
["bitfinex","ETHUSD",1735704280887,2.70275623,3361.7,3361.3,0.7631]
["bitfinex","ETHUSD",1735704281255,2.70275623,3362.0,3361.3,0.7631]
["bitfinex","ETHUSD",1735704285492,2.70275623,3361.7,3361.3,0.7631]
["bitfinex","ETHUSD",1735704290519,1.27951698,3361.4,3361.3,0.7631]
["bitfinex","ETHUSD",1735704291019,1.27951698,3361.4,3360.6,0.7794]
["bitfinex","ETHUSD",1735704291221,1.27951698,3360.8,3360.6,0.7794]
["bitfinex","ETHUSD",1735704291427,1.27951698,3360.8,3360.1,0.7794]
["bitfinex","ETHUSD",1735704291716,1.27951698,3360.6,3360.1,0.7794]
["bitfinex","ETHUSD",1735704292469,1.27951698,3360.8,3360.4,0.7794]
["bitfinex","ETHUSD",1735704294268,2.7040527,3361.0,3360.4,0.7794]
["bitfinex","ETHUSD",1735704294483,3.32696297,3361.0,3360.4,0.7794]
["bitfinex","ETHUSD",1735704294649,3.35713761,3361.0,3360.4,0.7794]
["bitfinex","ETHUSD",1735704300143,0.65308491,3361.0,3360.4,0.7794]
["bitfinex","ETHUSD",1735704300391,0.03017464,3361.0,3360.4,0.7794]
["bitfinex","ETHUSD",1735704300694,0.55,3361.2,3360.4,0.7794]
["bitfinex","ETHUSD",1735704303146,2.7040527,3361.0,3360.4,0.7794]
["bitfinex","ETHUSD",1735704308321,0.55,3360.9,3360.4,0.7794]
["bitfinex","ETHUSD",1735704308468,2.7040527,3360.7,3360.1,0.7981]
["bitfinex","ETHUSD",1735704309947,2.7040527,3360.4,3360.1,0.7981]
["bitfinex","ETHUSD",1735704310639,2.7040527,3360.4,3359.7,0.7748]
["bitfinex","ETHUSD",1735704314899,0.55,3360.6,3359.9,0.7748]
["bitfinex","ETHUSD",1735704315311,2.7040527,3360.7,3359.9,3.75105]
["bitfinex","ETHUSD",1735704315490,3.0,3360.9,3360.0,0.7748]
["bitfinex","ETHUSD",1735704315696,3.55085074,3360.8,3360.0,0.7748]
["bitfinex","ETHUSD",1735704317594,2.7040527,3360.8,3360.0,0.7748]
["bitfinex","ETHUSD",1735704318195,1.28029989,3360.3,3360.0,0.7748]
["bitfinex","ETHUSD",1735704322012,0.28029989,3360.3,3360.0,0.7748]
["bitfinex","ETHUSD",1735704326254,1.28029989,3360.1,3360.0,0.7748]
["bitfinex","ETHUSD",1735704327805,1.28029989,3360.1,3359.3,0.7555]
["bitfinex","ETHUSD",1735704328006,1.28029989,3359.7,3359.3,0.7555]
["bitfinex","ETHUSD",1735704328678,1.28029989,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1735704328892,1.28029989,3360.1,3359.4,2.97665]
["bitfinex","ETHUSD",1735704329105,1.28029989,3360.1,3359.5,0.7555]
["bitfinex","ETHUSD",1735704331095,1.28029989,3360.1,3359.5,2.97662]
["bitfinex","ETHUSD",1735704331295,2.49266038,3360.7,3359.8,0.7555]
["bitfinex","ETHUSD",1735704331501,1.28029989,3360.3,3359.8,0.7555]
["bitfinex","ETHUSD",1735704331985,0.1035063,3360.2,3359.8,0.7555]
["bitfinex","ETHUSD",1735704332189,1.28029989,3360.3,3359.8,0.7555]
["bitfinex","ETHUSD",1735704332371,0.10286605,3360.2,3359.8,0.7555]
["bitfinex","ETHUSD",1735704332568,1.28029989,3360.3,3359.8,0.7555]
["bitfinex","ETHUSD",1735704332768,0.10286605,3360.2,3359.8,0.7555]
["bitfinex","ETHUSD",1735704332967,1.28029989,3360.3,3359.8,0.7555]
["bitfinex","ETHUSD",1735704333201,0.10286605,3360.2,3359.8,0.7555]
["bitfinex","ETHUSD",1735704333412,1.28029989,3360.3,3359.8,0.7555]
["bitfinex","ETHUSD",1735704333616,0.10284956,3360.1,3359.8,0.7555]
["bitfinex","ETHUSD",1735704333773,0.10286605,3360.2,3359.8,0.7555]
["bitfinex","ETHUSD",1735704333972,1.28029989,3360.3,3359.8,0.7555]
["bitfinex","ETHUSD",1735704334206,0.10286605,3360.2,3359.8,0.7555]
["bitfinex","ETHUSD",1735704334422,1.28029989,3360.3,3359.8,0.7555]
["bitfinex","ETHUSD",1735704334715,0.10284956,3360.1,3359.8,0.7555]
["bitfinex","ETHUSD",1735704334917,0.10289419,3360.2,3359.8,0.7555]
["bitfinex","ETHUSD",1735704335070,0.10286123,3360.0,3359.8,0.7555]
["bitfinex","ETHUSD",1735704335274,1.28029989,3360.3,3359.8,0.7555]
["bitfinex","ETHUSD",1735704335816,0.1029153,3360.2,3359.8,0.7555]
["bitfinex","ETHUSD",1735704336025,0.1029153,3360.2,3359.8,1.1584612]
["bitfinex","ETHUSD",1735704336227,1.28029989,3360.3,3359.8,1.1584612]
["bitfinex","ETHUSD",1735704336519,0.10289307,3360.1,3359.8,1.1584612]
["bitfinex","ETHUSD",1735704336819,0.10287659,3360.0,3359.8,1.1584612]
["bitfinex","ETHUSD",1735704337176,1.28029989,3360.3,3359.8,1.1584612]
["bitfinex","ETHUSD",1735704337422,0.10290956,3360.2,3359.8,1.1584612]
["bitfinex","ETHUSD",1735704337874,1.28029989,3360.3,3360.0,0.7555]
["bitfinex","ETHUSD",1735704338059,0.10289307,3360.1,3360.0,0.7555]
["bitfinex","ETHUSD",1735704338367,1.28029989,3360.3,3360.0,0.7555]
["bitfinex","ETHUSD",1735704339071,0.10290956,3360.2,3360.0,0.7555]
["bitfinex","ETHUSD",1735704339441,1.28029989,3360.3,3360.0,0.7555]
["bitfinex","ETHUSD",1735704339646,0.10289307,3360.1,3360.0,0.7555]
["bitfinex","ETHUSD",1735704339846,1.28029989,3360.3,3360.0,0.7555]
["bitfinex","ETHUSD",1735704340069,0.10289307,3360.1,3360.0,0.7555]
["bitfinex","ETHUSD",1735704340365,0.10289307,3360.1,3360.0,1.128695]
["bitfinex","ETHUSD",1735704340766,1.28029989,3360.4,3360.0,1.128695]
["bitfinex","ETHUSD",1735704340978,0.10292604,3360.3,3360.0,0.7555]
["bitfinex","ETHUSD",1735704342177,0.1019331,3360.3,3360.0,0.7555]
["bitfinex","ETHUSD",1735704343572,1.28029989,3360.2,3360.0,0.7555]
["bitfinex","ETHUSD",1735704343750,0.10186736,3360.1,3360.0,0.7555]
["bitfinex","ETHUSD",1735704345173,0.10186736,3360.1,3359.7,0.81]
["bitfinex","ETHUSD",1735704346294,1.28029989,3360.0,3359.7,0.81]
["bitfinex","ETHUSD",1735704346704,0.10182864,3359.9,3359.7,0.81]
["bitfinex","ETHUSD",1735704355190,0.10182864,3359.9,3359.5,2.97662]
["bitfinex","ETHUSD",1735704355419,0.10182864,3359.9,3359.5,3.79032]
["bitfinex","ETHUSD",1735704361831,1.28029989,3359.8,3359.5,3.79032]
["bitfinex","ETHUSD",1735704362129,1.28029989,3359.8,3359.5,0.8137]
["bitfinex","ETHUSD",1735704362130,0.09871439,3359.7,3359.5,0.8137]
["bitfinex","ETHUSD",1735704362484,1.28029989,3359.8,3359.5,0.8137]
["bitfinex","ETHUSD",1735704362830,0.09862992,3359.7,3359.5,0.8137]
["bitfinex","ETHUSD",1735704363034,1.28029989,3359.8,3359.5,0.8137]
["bitfinex","ETHUSD",1735704363234,0.09862992,3359.7,3359.5,0.8137]
["bitfinex","ETHUSD",1735704363439,1.28029989,3359.8,3359.5,0.8137]
["bitfinex","ETHUSD",1735704363600,0.09862417,3359.7,3359.5,0.8137]
["bitfinex","ETHUSD",1735704363801,1.28029989,3359.8,3359.5,0.8137]
["bitfinex","ETHUSD",1735704364029,0.09862417,3359.7,3359.5,0.8137]
["bitfinex","ETHUSD",1735704364342,1.28029989,3359.8,3359.5,0.8137]
["bitfinex","ETHUSD",1735704364539,0.09860768,3359.6,3359.5,0.8137]
["bitfinex","ETHUSD",1735704364717,1.28029989,3359.8,3359.5,0.8137]
["bitfinex","ETHUSD",1735704365030,4.25683989,3359.6,3359.1,1.25008604]
["bitfinex","ETHUSD",1735704365345,1.28029989,3359.2,3359.1,1.25008604]
["bitfinex","ETHUSD",1735704365686,1.37837513,3359.2,3359.1,1.25008604]
["bitfinex","ETHUSD",1735704366319,1.37837513,3359.2,3358.7,0.8137]
["bitfinex","ETHUSD",1735704366634,0.09807524,3359.2,3359.0,0.8137]
["bitfinex","ETHUSD",1735704366791,3.77296027,3359.5,3359.0,0.8137]
["bitfinex","ETHUSD",1735704366991,0.09791847,3359.4,3359.0,0.8137]
["bitfinex","ETHUSD",1735704367236,0.37821836,3359.5,3359.0,0.8137]
["bitfinex","ETHUSD",1735704367417,0.09465452,3359.4,3359.0,0.8137]
["bitfinex","ETHUSD",1735704367971,0.09465452,3359.4,3359.0,1.192782]
["bitfinex","ETHUSD",1735704368170,0.09465452,3359.4,3359.1,2.97696]
["bitfinex","ETHUSD",1735704368327,2.49266038,3359.6,3359.1,2.97696]
["bitfinex","ETHUSD",1735704368525,0.09439095,3359.3,3359.1,2.97696]
["bitfinex","ETHUSD",1735704368763,1.28029989,3359.7,3358.6,2.97736]
["bitfinex","ETHUSD",1735704368764,1.28029989,3359.7,3359.4,0.7941]
["bitfinex","ETHUSD",1735704368921,2.49266038,3359.8,3359.4,0.7941]
["bitfinex","ETHUSD",1735704369718,1.28029989,3359.9,3359.4,0.7941]
["bitfinex","ETHUSD",1735704374608,1.28029989,3359.7,3359.4,0.7941]
["bitfinex","ETHUSD",1735704374907,1.28029989,3359.5,3359.4,0.7941]
["bitfinex","ETHUSD",1735704376462,1.28029989,3359.7,3359.4,0.7941]
["bitfinex","ETHUSD",1735704378068,1.65759592,3359.9,3359.4,0.7941]
["bitfinex","ETHUSD",1735704379617,1.28029989,3359.7,3358.9,2.97713]
["bitfinex","ETHUSD",1735704379802,1.28029989,3359.7,3359.0,3.77115]
["bitfinex","ETHUSD",1735704382954,0.09427856,3359.6,3359.0,3.77115]
["bitfinex","ETHUSD",1735704383469,1.28029989,3359.7,3359.0,3.77115]
["bitfinex","ETHUSD",1735704383778,1.28029989,3359.5,3359.0,0.7941]
["bitfinex","ETHUSD",1735704384220,0.09424558,3359.4,3359.0,0.7941]
["bitfinex","ETHUSD",1735704387425,0.09424558,3359.4,3359.0,1.171224]
["bitfinex","ETHUSD",1735704387715,1.28029989,3359.8,3359.1,2.97695]
["bitfinex","ETHUSD",1735704387875,0.09407419,3359.3,3359.1,2.97695]
["bitfinex","ETHUSD",1735704388079,1.28029989,3359.8,3359.1,2.97695]
["bitfinex","ETHUSD",1735704388280,0.09414015,3359.7,3359.1,2.97695]
["bitfinex","ETHUSD",1735704391472,0.09414015,3359.7,3359.0,0.7941]
["bitfinex","ETHUSD",1735704391768,1.28029989,3359.6,3359.0,3.7711]
["bitfinex","ETHUSD",1735704392368,0.0942213,3359.5,3359.0,3.7711]
["bitfinex","ETHUSD",1735704392526,0.0942213,3359.5,3359.0,4.2732186]
["bitfinex","ETHUSD",1735704395778,0.0942213,3359.5,3359.1,2.9769]
["bitfinex","ETHUSD",1735704397102,1.28029989,3359.8,3359.1,2.9769]
["bitfinex","ETHUSD",1735704397230,0.09420649,3359.7,3359.1,2.9769]
["bitfinex","ETHUSD",1735704398480,0.09420649,3359.7,3359.2,0.7701]
["bitfinex","ETHUSD",1735704402786,1.66701657,3359.6,3358.8,1.25008604]
["bitfinex","ETHUSD",1735704403027,1.66701657,3359.6,3358.9,0.7548]
["bitfinex","ETHUSD",1735704403191,0.09423132,3359.5,3358.9,3.73196]
["bitfinex","ETHUSD",1735704403345,0.09423132,3359.5,3358.9,0.7548]
["bitfinex","ETHUSD",1735704403547,0.09423132,3359.5,3359.0,2.97706]
["bitfinex","ETHUSD",1735704413436,0.09423132,3359.5,3359.1,1.03647925]
["bitfinex","ETHUSD",1735704414732,0.09423132,3359.5,3359.0,2.97706]
["bitfinex","ETHUSD",1735704424767,0.09423132,3359.5,3359.1,1.03684281]
["bitfinex","ETHUSD",1735704425759,0.09423132,3359.5,3359.0,2.97706]
["bitfinex","ETHUSD",1735704426861,0.09423132,3359.5,3358.9,2.00488604]
["bitfinex","ETHUSD",1735704428254,0.09423132,3359.5,3359.0,2.59235172]
["bitfinex","ETHUSD",1735704429323,2.5868917,3359.5,3358.9,0.7548]
["bitfinex","ETHUSD",1735704429748,3.582606,3359.5,3358.6,5.01039604]
["bitfinex","ETHUSD",1735704430122,1.28029989,3359.3,3358.6,5.01039604]
["bitfinex","ETHUSD",1735704430317,1.28029989,3359.3,3358.8,1.25008604]
["bitfinex","ETHUSD",1735704430516,0.09388218,3359.2,3358.8,1.25008604]
["bitfinex","ETHUSD",1735704430718,1.28029989,3359.3,3358.8,1.25008604]
["bitfinex","ETHUSD",1735704430931,0.09386569,3359.1,3358.8,1.25008604]
["bitfinex","ETHUSD",1735704431170,1.28029989,3359.3,3358.6,3.76031]
["bitfinex","ETHUSD",1735704431376,0.09384919,3359.0,3358.6,3.76031]
["bitfinex","ETHUSD",1735704431554,1.28029989,3359.3,3358.6,4.44886251]
["bitfinex","ETHUSD",1735704432092,0.09389445,3359.2,3358.7,1.03669351]
["bitfinex","ETHUSD",1735704432239,0.09389445,3359.2,3358.7,4.01395351]
["bitfinex","ETHUSD",1735704432970,0.09389445,3359.2,3358.8,2.59163232]
["bitfinex","ETHUSD",1735704433372,1.28029989,3359.3,3358.8,2.59163232]
["bitfinex","ETHUSD",1735704433573,0.09385342,3359.1,3358.8,2.59163232]
["bitfinex","ETHUSD",1735704433768,0.09386992,3359.2,3358.7,2.97726]
["bitfinex","ETHUSD",1735704433974,0.09383692,3359.0,3358.7,2.97726]
["bitfinex","ETHUSD",1735704434158,0.09385342,3359.1,3358.7,2.97726]
["bitfinex","ETHUSD",1735704434361,0.09382043,3358.9,3358.7,2.97726]
["bitfinex","ETHUSD",1735704434564,1.28029989,3359.3,3358.7,3.73465276]
["bitfinex","ETHUSD",1735704434949,0.09386992,3359.2,3358.7,3.73465276]
["bitfinex","ETHUSD",1735704435898,0.09386992,3359.2,3358.8,1.03656714]
["bitfinex","ETHUSD",1735704436060,1.28029989,3359.3,3358.8,1.03656714]
["bitfinex","ETHUSD",1735704436388,0.09387182,3359.1,3358.8,1.03656714]
["bitfinex","ETHUSD",1735704436589,0.09388832,3359.2,3358.7,2.97726]
["bitfinex","ETHUSD",1735704436789,0.09385532,3359.0,3358.7,2.97726]
["bitfinex","ETHUSD",1735704436948,0.09388848,3359.1,3358.7,2.97726]
["bitfinex","ETHUSD",1735704437150,1.28029989,3359.3,3358.7,2.97726]
["bitfinex","ETHUSD",1735704437375,0.09387754,3359.0,3358.7,2.97726]
["bitfinex","ETHUSD",1735704437576,1.28029989,3359.3,3358.7,2.97726]
["bitfinex","ETHUSD",1735704438143,0.09389826,3359.2,3358.7,2.97726]
["bitfinex","ETHUSD",1735704438593,0.09389826,3359.2,3358.8,1.0365283]
["bitfinex","ETHUSD",1735704438891,1.28029989,3359.3,3358.8,1.0365283]
["bitfinex","ETHUSD",1735704439094,0.0938879,3359.1,3358.8,1.0365283]
["bitfinex","ETHUSD",1735704439395,1.28029989,3359.3,3358.8,1.0365283]
["bitfinex","ETHUSD",1735704439559,0.09387696,3359.0,3358.8,1.0365283]
["bitfinex","ETHUSD",1735704439760,1.28029989,3359.3,3358.8,1.0365283]
["bitfinex","ETHUSD",1735704439980,0.09386046,3358.9,3358.7,2.97726]
["bitfinex","ETHUSD",1735704440200,1.28029989,3359.3,3358.7,2.97726]
["bitfinex","ETHUSD",1735704440701,0.09390995,3359.2,3358.7,2.97726]
["bitfinex","ETHUSD",1735704441193,1.28029989,3359.1,3358.7,2.97726]
["bitfinex","ETHUSD",1735704441548,0.09357602,3359.0,3358.7,2.97726]
["bitfinex","ETHUSD",1735704442453,0.09357602,3359.0,3358.4,2.03298604]
["bitfinex","ETHUSD",1735704442794,1.28029989,3358.9,3358.4,2.03298604]
["bitfinex","ETHUSD",1735704443097,0.09354303,3358.8,3358.4,5.01054604]
["bitfinex","ETHUSD",1735704443265,0.09354303,3358.8,3358.5,1.25008604]
["bitfinex","ETHUSD",1735704444389,0.09354303,3358.8,3358.4,3.76046]
["bitfinex","ETHUSD",1735704445099,0.09354303,3358.8,3358.4,2.97756]
["bitfinex","ETHUSD",1735704446893,1.28029989,3358.7,3358.2,3.74315]
["bitfinex","ETHUSD",1735704447129,1.37385095,3358.7,3358.2,3.74315]
["bitfinex","ETHUSD",1735704447443,1.37385095,3358.7,3358.3,2.97768]
["bitfinex","ETHUSD",1735704447735,1.37385095,3358.7,3358.2,2.97778]
["bitfinex","ETHUSD",1735704451434,1.37385095,3358.7,3358.2,2.92589631]
["bitfinex","ETHUSD",1735704457120,1.37385095,3358.7,3357.9,0.7654]
["bitfinex","ETHUSD",1735704457340,1.37385095,3358.7,3358.1,2.97785]
["bitfinex","ETHUSD",1735704464311,1.37385095,3358.7,3358.1,3.76935]
["bitfinex","ETHUSD",1735704464611,0.09355106,3358.7,3358.1,3.76935]
["bitfinex","ETHUSD",1735704464910,1.28029989,3358.9,3358.1,3.76935]
["bitfinex","ETHUSD",1735704465109,0.08995931,3358.6,3358.1,3.76935]
["bitfinex","ETHUSD",1735704465407,1.28029989,3358.9,3358.1,3.76935]
["bitfinex","ETHUSD",1735704465906,0.0899923,3358.8,3358.1,3.76935]
["bitfinex","ETHUSD",1735704469416,0.0899923,3358.8,3358.1,0.7915]
["bitfinex","ETHUSD",1735704469563,0.52472152,3358.8,3358.1,0.7915]
["bitfinex","ETHUSD",1735704475024,0.52472152,3358.8,3358.0,2.97795]
["bitfinex","ETHUSD",1735704476304,1.28029989,3358.4,3357.7,1.25008604]
["bitfinex","ETHUSD",1735704477020,0.08958153,3358.3,3357.8,1.55312107]
["bitfinex","ETHUSD",1735704477773,1.28029989,3358.2,3357.8,1.55312107]
["bitfinex","ETHUSD",1735704477975,1.36986182,3358.2,3357.4,3.76759]
["bitfinex","ETHUSD",1735704478803,1.36986182,3358.2,3357.5,2.97836]
["bitfinex","ETHUSD",1735704479324,0.08937044,3358.1,3357.5,2.97836]
["bitfinex","ETHUSD",1735704479525,1.28029989,3358.5,3357.6,2.97828]
["bitfinex","ETHUSD",1735704479674,0.08934801,3358.0,3357.6,2.97828]
["bitfinex","ETHUSD",1735704479877,1.28029989,3358.5,3357.6,4.01356393]
["bitfinex","ETHUSD",1735704480121,0.08945529,3358.4,3357.6,4.01356393]
["bitfinex","ETHUSD",1735704481036,1.28029989,3358.3,3357.7,3.0]
["bitfinex","ETHUSD",1735704481535,0.08941085,3358.2,3357.8,0.7891]
["bitfinex","ETHUSD",1735704481714,1.28029989,3358.6,3357.8,0.7891]
["bitfinex","ETHUSD",1735704482019,0.08914799,3358.1,3357.8,0.7891]
["bitfinex","ETHUSD",1735704482318,0.08916698,3358.0,3357.7,3.0]
["bitfinex","ETHUSD",1735704482514,0.71849395,3358.5,3357.7,3.0]
["bitfinex","ETHUSD",1735704482719,0.08915047,3357.9,3357.7,3.0]
["bitfinex","ETHUSD",1735704482924,1.28029989,3358.4,3357.7,3.0]
["bitfinex","ETHUSD",1735704483075,0.08913836,3357.8,3357.7,3.0]
["bitfinex","ETHUSD",1735704483275,1.28029989,3358.4,3357.7,3.0]
["bitfinex","ETHUSD",1735704483496,0.08922089,3358.3,3357.7,3.0]
["bitfinex","ETHUSD",1735704484648,0.08922089,3358.3,3357.6,3.76738]
["bitfinex","ETHUSD",1735704485349,0.08922089,3358.3,3357.4,4.25008604]
["bitfinex","ETHUSD",1735704485554,0.08922089,3358.3,3357.4,1.25008604]
["bitfinex","ETHUSD",1735704486357,0.08922089,3358.3,3357.5,1.03564219]
["bitfinex","ETHUSD",1735704486544,0.08922089,3358.3,3357.6,0.7891]
["bitfinex","ETHUSD",1735704490207,0.08922089,3358.3,3357.4,1.25008604]
["bitfinex","ETHUSD",1735704490527,1.28029989,3358.2,3357.4,1.25008604]
["bitfinex","ETHUSD",1735704490714,1.36664445,3358.2,3357.4,1.25008604]
["bitfinex","ETHUSD",1735704490906,0.43442845,3358.1,3357.4,1.25008604]
["bitfinex","ETHUSD",1735704491101,0.08631155,3358.0,3357.4,1.25008604]
["bitfinex","ETHUSD",1735704491557,1.28029989,3357.8,3357.2,2.07128438]
["bitfinex","ETHUSD",1735704491761,1.28029989,3357.6,3357.1,1.25008604]
["bitfinex","ETHUSD",1735704492129,0.08587437,3357.5,3357.1,1.25008604]
["bitfinex","ETHUSD",1735704492530,1.28029989,3357.2,3357.1,1.25008604]
["bitfinex","ETHUSD",1735704492743,1.28029989,3357.2,3356.8,1.25008604]
["bitfinex","ETHUSD",1735704492993,1.36605729,3357.2,3356.8,1.25008604]
["bitfinex","ETHUSD",1735704494479,1.36605729,3357.2,3356.6,0.009]
["bitfinex","ETHUSD",1735704495233,1.69022679,3357.2,3356.6,0.009]
["bitfinex","ETHUSD",1735704495831,1.36605729,3357.2,3356.6,0.009]
["bitfinex","ETHUSD",1735704496861,1.28029989,3357.0,3356.6,0.009]
["bitfinex","ETHUSD",1735704497045,1.36605729,3357.2,3356.6,0.009]
["bitfinex","ETHUSD",1735704497376,1.28029989,3357.4,3356.6,0.009]
["bitfinex","ETHUSD",1735704497565,0.08469809,3357.1,3356.6,0.009]
["bitfinex","ETHUSD",1735704497750,1.28029989,3357.4,3356.6,0.009]
["bitfinex","ETHUSD",1735704497951,0.08471121,3357.0,3356.6,0.009]
["bitfinex","ETHUSD",1735704498136,0.42802999,3357.3,3356.6,0.009]
["bitfinex","ETHUSD",1735704498475,0.08468877,3356.9,3356.6,0.009]
["bitfinex","ETHUSD",1735704498652,0.42802999,3357.3,3356.6,0.009]
["bitfinex","ETHUSD",1735704499181,0.08468417,3357.2,3356.6,0.009]
["bitfinex","ETHUSD",1735704499942,0.26398558,3357.2,3356.6,0.009]
["bitfinex","ETHUSD",1735704500950,1.28029989,3356.8,3356.6,0.009]
["bitfinex","ETHUSD",1735704501378,0.08452964,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704501678,1.28029989,3356.8,3356.6,0.009]
["bitfinex","ETHUSD",1735704501851,0.08464033,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704502238,1.28029989,3357.0,3356.6,0.009]
["bitfinex","ETHUSD",1735704502536,0.42589999,3356.9,3356.6,0.009]
["bitfinex","ETHUSD",1735704502755,0.5106032,3356.9,3356.6,0.009]
["bitfinex","ETHUSD",1735704508538,0.08470321,3356.9,3356.6,0.009]
["bitfinex","ETHUSD",1735704512645,1.28029989,3357.2,3356.6,0.009]
["bitfinex","ETHUSD",1735704512846,0.08438238,3356.8,3356.6,0.009]
["bitfinex","ETHUSD",1735704513068,1.28029989,3357.2,3356.6,0.009]
["bitfinex","ETHUSD",1735704513266,0.08436586,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704513442,1.28029989,3357.2,3356.6,0.009]
["bitfinex","ETHUSD",1735704513639,0.42588299,3357.1,3356.6,0.009]
["bitfinex","ETHUSD",1735704513887,0.51031491,3357.1,3356.6,0.009]
["bitfinex","ETHUSD",1735704518697,1.28029989,3357.0,3356.6,0.009]
["bitfinex","ETHUSD",1735704519048,0.08437257,3356.9,3356.6,0.009]
["bitfinex","ETHUSD",1735704527161,3.0,3357.2,3356.7,0.8137]
["bitfinex","ETHUSD",1735704527362,0.08430695,3356.8,3356.7,0.8137]
["bitfinex","ETHUSD",1735704527565,3.91345276,3357.2,3356.7,0.8137]
["bitfinex","ETHUSD",1735704527789,0.08435446,3356.8,3356.7,0.8137]
["bitfinex","ETHUSD",1735704528000,3.91345276,3357.2,3356.7,0.8137]
["bitfinex","ETHUSD",1735704528202,0.08435446,3356.8,3356.7,0.8137]
["bitfinex","ETHUSD",1735704528403,3.91345276,3357.2,3356.7,0.8137]
["bitfinex","ETHUSD",1735704528710,0.08435446,3356.8,3356.7,0.8137]
["bitfinex","ETHUSD",1735704528888,0.81723427,3357.1,3356.7,0.8137]
["bitfinex","ETHUSD",1735704529097,0.08435446,3356.8,3356.7,0.8137]
["bitfinex","ETHUSD",1735704529278,0.81723427,3357.1,3356.7,0.8137]
["bitfinex","ETHUSD",1735704529813,0.08438749,3357.0,3356.7,0.8137]
["bitfinex","ETHUSD",1735704530364,0.08080343,3357.0,3356.7,0.8137]
["bitfinex","ETHUSD",1735704530619,3.0,3357.2,3356.7,0.8137]
["bitfinex","ETHUSD",1735704530915,0.08427433,3356.9,3356.7,0.8137]
["bitfinex","ETHUSD",1735704531098,1.28029989,3357.3,3356.7,0.8137]
["bitfinex","ETHUSD",1735704531418,2.15597509,3357.3,3356.7,0.8137]
["bitfinex","ETHUSD",1735704531608,0.08433458,3357.2,3356.7,0.8137]
["bitfinex","ETHUSD",1735704536025,3.08433458,3357.2,3356.7,0.8137]
["bitfinex","ETHUSD",1735704537238,4.95997233,3357.2,3356.7,0.8137]
["bitfinex","ETHUSD",1735704539437,1.87563775,3357.1,3356.7,0.8137]
["bitfinex","ETHUSD",1735704539571,1.960072,3357.1,3356.7,0.8137]
["bitfinex","ETHUSD",1735704540531,1.87563775,3357.0,3356.7,0.8137]
["bitfinex","ETHUSD",1735704540874,0.08409561,3356.9,3356.7,0.8137]
["bitfinex","ETHUSD",1735704544717,1.95973336,3356.9,3356.6,0.009]
["bitfinex","ETHUSD",1735704548312,3.01420087,3356.9,3356.6,0.009]
["bitfinex","ETHUSD",1735704549409,1.87563775,3356.8,3356.6,0.009]
["bitfinex","ETHUSD",1735704549610,0.08397424,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704549832,1.87563775,3356.8,3356.6,0.009]
["bitfinex","ETHUSD",1735704550001,0.08399795,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704550326,1.87563775,3356.8,3356.6,0.009]
["bitfinex","ETHUSD",1735704550626,0.08399202,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704550820,1.87563775,3356.8,3356.6,0.009]
["bitfinex","ETHUSD",1735704551130,0.08399202,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704551429,1.87563775,3356.8,3356.6,0.009]
["bitfinex","ETHUSD",1735704551430,4.85467775,3356.8,3356.6,0.009]
["bitfinex","ETHUSD",1735704551728,0.08399816,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704552635,1.87563775,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704552797,1.95962363,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704554992,0.08398588,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704555236,1.87563775,3356.8,3356.6,0.009]
["bitfinex","ETHUSD",1735704555436,0.08397975,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704555635,1.87563775,3356.8,3356.6,0.009]
["bitfinex","ETHUSD",1735704555799,0.08397975,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704556134,1.87563775,3356.8,3356.6,0.009]
["bitfinex","ETHUSD",1735704556349,0.08396768,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704556645,2.75184869,3356.8,3356.6,0.009]
["bitfinex","ETHUSD",1735704556855,0.08395857,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704557032,2.75184869,3356.8,3356.6,0.009]
["bitfinex","ETHUSD",1735704557193,0.08396413,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704557394,2.75184869,3356.8,3356.6,0.009]
["bitfinex","ETHUSD",1735704557593,0.08395301,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704557846,1.87563775,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704558027,1.95959076,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704560601,0.08395301,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704560956,2.75184869,3356.8,3356.6,0.009]
["bitfinex","ETHUSD",1735704561167,0.08389077,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704561667,0.08388464,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704561966,1.87563775,3356.8,3356.6,0.009]
["bitfinex","ETHUSD",1735704562107,0.08388464,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704562458,1.87563775,3356.8,3356.6,0.009]
["bitfinex","ETHUSD",1735704562662,0.08388464,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704562964,1.87563775,3356.8,3356.6,0.009]
["bitfinex","ETHUSD",1735704563161,0.08388464,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704563555,1.87563775,3356.8,3356.6,0.009]
["bitfinex","ETHUSD",1735704563709,0.08386797,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704564111,1.87563775,3356.8,3356.6,0.009]
["bitfinex","ETHUSD",1735704564347,0.08386797,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704564660,1.87563775,3356.8,3356.6,0.009]
["bitfinex","ETHUSD",1735704564807,0.08386797,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704565010,1.87563775,3356.8,3356.6,0.009]
["bitfinex","ETHUSD",1735704565362,0.08386797,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704565657,1.87563775,3356.8,3356.6,0.8358]
["bitfinex","ETHUSD",1735704565801,0.08386183,3356.7,3356.6,0.8358]
["bitfinex","ETHUSD",1735704566002,1.87563775,3356.8,3356.6,0.8358]
["bitfinex","ETHUSD",1735704566207,0.08386183,3356.7,3356.6,0.8358]
["bitfinex","ETHUSD",1735704566459,1.87563775,3356.8,3356.6,0.8358]
["bitfinex","ETHUSD",1735704566626,0.08388512,3356.7,3356.6,0.8358]
["bitfinex","ETHUSD",1735704566825,1.87563775,3356.8,3356.6,0.8358]
["bitfinex","ETHUSD",1735704567009,0.08388533,3356.7,3356.6,0.8358]
["bitfinex","ETHUSD",1735704567210,2.49266038,3357.0,3356.6,0.8358]
["bitfinex","ETHUSD",1735704567211,1.87563775,3357.0,3356.6,0.8358]
["bitfinex","ETHUSD",1735704567405,0.08391836,3356.9,3356.6,0.8358]
["bitfinex","ETHUSD",1735704568458,0.08391836,3356.9,3356.6,0.009]
["bitfinex","ETHUSD",1735704568459,1.36421825,3356.9,3356.6,0.009]
["bitfinex","ETHUSD",1735704568614,1.8094399,3356.9,3356.6,0.009]
["bitfinex","ETHUSD",1735704569610,1.87563775,3356.8,3356.6,0.009]
["bitfinex","ETHUSD",1735704570104,0.08387919,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704570309,1.36417908,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704570614,2.40790219,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704570832,4.28353994,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704575544,4.90056257,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704581118,5.45056257,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704581431,8.61238846,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704582466,8.1878119,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704582984,6.31060916,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704583136,5.93701219,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704585554,9.06356069,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704592656,5.93701219,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704595421,8.93701219,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704595625,12.06114643,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704596930,10.78084654,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704597124,12.06114643,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704598432,10.78084654,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704598783,12.06114643,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704599797,11.4360634,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704600628,8.4360634,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704601005,7.8860634,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704601356,6.84236053,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704602359,7.39236053,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704602501,6.76757907,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704603320,4.89330932,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704603540,7.89330932,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704603856,9.71539895,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704604537,12.21445016,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704605805,9.71539895,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704607052,12.83694114,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704608223,9.71539895,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704610239,12.83698012,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704611409,9.71539895,3356.7,3356.6,0.009]
["bitfinex","ETHUSD",1735704623534,12.80593248,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704624042,16.54214616,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704624321,13.45161263,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704624472,9.71539895,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704628744,13.46741443,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704629624,9.71539895,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704629934,8.43509906,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704630223,9.71539895,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704631742,8.43509906,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704631923,3.06300943,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704632126,3.10992944,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704632311,0.13081944,3356.7,3356.6,0.81731]
["bitfinex","ETHUSD",1735704632508,5.65765129,3357.0,3356.6,0.81731]
["bitfinex","ETHUSD",1735704632724,0.13087321,3356.9,3356.6,0.81731]
["bitfinex","ETHUSD",1735704633055,4.40663926,3356.7,3356.6,0.81731]
["bitfinex","ETHUSD",1735704633212,3.12633937,3356.7,3356.6,0.81731]
["bitfinex","ETHUSD",1735704633391,3.25723002,3356.7,3356.6,0.81731]
["bitfinex","ETHUSD",1735704634009,1.41119054,3356.7,3356.6,0.81731]
["bitfinex","ETHUSD",1735704638675,4.39030054,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704638873,8.07937954,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704639478,11.20571891,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704642689,9.23634002,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704642885,3.13089065,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704643087,4.41119054,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704643284,7.94030054,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704645586,11.06379973,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704645791,13.00861711,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704650416,9.88511792,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704652367,9.33511792,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704653202,11.83418236,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704653378,12.38418236,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704653911,12.38059659,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704654223,13.0053627,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704654915,9.88153215,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704665281,7.93671477,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704669529,11.06118606,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704670429,7.93671477,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704675518,8.31031174,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704677043,8.7348883,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704677342,10.40945484,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704678442,9.12915495,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704678593,9.98487828,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704688687,9.61128131,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704691549,7.93671477,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704692390,11.68709548,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704693196,11.68709548,3356.7,3356.6,0.80221]
["bitfinex","ETHUSD",1735704693611,7.93671477,3356.7,3356.6,0.80221]
["bitfinex","ETHUSD",1735704697630,7.93671477,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704697808,9.90493828,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704709047,13.33591828,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704709246,9.90493828,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704710966,12.08664828,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704711135,12.51122484,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704711470,9.90493828,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704711670,12.08663828,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704712175,9.90493828,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704712536,13.65516274,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704713343,12.00126588,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704713676,9.53134131,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704721482,12.03439131,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704721779,9.53134131,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704722333,13.90869271,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704722693,16.96261271,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704722856,17.33620968,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704723180,16.65446968,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704723639,16.30039968,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704724367,17.58069957,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704724538,13.20334817,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704725272,18.37409451,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704726141,18.79867107,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704726486,13.62792473,3356.7,3356.6,1e-05]
["bitfinex","ETHUSD",1735704728982,2.97964,3356.1,3356.0,3.8e-06]
["bitfinex","ETHUSD",1735704729200,2.98018,3355.5,3355.4,0.7749]
["bitfinex","ETHUSD",1735704729486,2.98062,3355.0,3354.9,0.7749]
["bitfinex","ETHUSD",1735704729762,5.54121978,3355.0,3354.9,0.7749]
["bitfinex","ETHUSD",1735704729903,5.66126269,3355.0,3354.9,0.7749]
["bitfinex","ETHUSD",1735704730106,8.66126269,3355.0,3354.9,0.7749]
["bitfinex","ETHUSD",1735704732025,11.15659759,3355.0,3354.9,0.7749]
["bitfinex","ETHUSD",1735704733154,8.66126269,3355.0,3354.9,0.7749]
["bitfinex","ETHUSD",1735704734333,10.53145424,3355.0,3354.9,0.7749]
["bitfinex","ETHUSD",1735704736212,8.66126269,3355.0,3354.9,0.7749]
["bitfinex","ETHUSD",1735704739013,2.98098,3354.6,3354.3,0.7749]
["bitfinex","ETHUSD",1735704739367,1.28029989,3354.4,3354.3,0.7749]
["bitfinex","ETHUSD",1735704739716,1.39960796,3354.4,3354.3,0.7749]
["bitfinex","ETHUSD",1735704745129,4.38075796,3354.4,3354.3,0.7749]
["bitfinex","ETHUSD",1735704749400,1.39960796,3354.4,3354.3,0.7749]
["bitfinex","ETHUSD",1735704749697,4.38075796,3354.4,3354.3,0.7749]
["bitfinex","ETHUSD",1735704753714,5.11883376,3354.4,3354.3,0.7749]
["bitfinex","ETHUSD",1735704754625,5.11883376,3354.4,3354.1,0.7983]
["bitfinex","ETHUSD",1735704754766,4.38075796,3354.4,3354.1,0.7983]
["bitfinex","ETHUSD",1735704755381,3.0,3354.3,3354.1,0.7983]
["bitfinex","ETHUSD",1735704755779,3.1181425,3354.3,3354.1,0.7983]
["bitfinex","ETHUSD",1735704758185,0.1181425,3354.3,3354.1,0.7983]
["bitfinex","ETHUSD",1735704760981,3.1181425,3354.3,3354.1,0.7983]
["bitfinex","ETHUSD",1735704762138,3.1161425,3354.3,3354.1,0.7983]
["bitfinex","ETHUSD",1735704772960,4.98633405,3354.3,3354.1,0.7983]
["bitfinex","ETHUSD",1735704774109,3.1161425,3354.3,3354.1,0.7983]
["bitfinex","ETHUSD",1735704775033,5.6114774,3354.3,3354.1,0.7983]
["bitfinex","ETHUSD",1735704779106,3.1161425,3354.3,3354.1,0.7983]
["bitfinex","ETHUSD",1735704781712,6.0973825,3354.3,3354.1,0.7983]
["bitfinex","ETHUSD",1735704783102,10.2697454,3354.3,3353.9,0.8053]
["bitfinex","ETHUSD",1735704783282,10.2697454,3354.3,3353.7,0.8053]
["bitfinex","ETHUSD",1735704785384,7.14738662,3354.3,3353.7,0.8053]
["bitfinex","ETHUSD",1735704787532,8.07098359,3354.3,3352.9,1.25439975]
["bitfinex","ETHUSD",1735704787717,8.07098359,3354.3,3353.5,0.8053]
["bitfinex","ETHUSD",1735704788252,9.35128348,3354.3,3353.5,0.8053]
["bitfinex","ETHUSD",1735704788437,9.35128348,3354.3,3353.3,0.8053]
["bitfinex","ETHUSD",1735704788614,12.67531004,3354.3,3353.3,0.8053]
["bitfinex","ETHUSD",1735704788814,9.77586004,3354.3,3353.3,0.8053]
["bitfinex","ETHUSD",1735704792833,11.78042004,3354.3,3353.3,0.8053]
["bitfinex","ETHUSD",1735704795748,9.77586004,3354.3,3353.3,0.8053]
["bitfinex","ETHUSD",1735704799810,8.97768651,3354.3,3353.7,0.8288]
["bitfinex","ETHUSD",1735704800883,12.72403058,3354.3,3353.7,0.8288]
["bitfinex","ETHUSD",1735704801643,3.86248657,3354.3,3354.2,0.80968]
["bitfinex","ETHUSD",1735704801815,0.1161425,3354.3,3354.2,0.80968]
["bitfinex","ETHUSD",1735704803229,3.1161425,3354.3,3354.2,0.80968]
["bitfinex","ETHUSD",1735704803596,0.1161425,3354.3,3354.2,3.79101]
["bitfinex","ETHUSD",1735704803773,2.40544261,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735704803932,2.40544261,3354.4,3354.3,5.87350488]
["bitfinex","ETHUSD",1735704804780,1.57214261,3354.4,3354.3,5.87350488]
["bitfinex","ETHUSD",1735704804922,3.60044432,3355.5,3354.3,5.87350488]
["bitfinex","ETHUSD",1735704804923,1.87419417,3355.2,3354.5,2.98107]
["bitfinex","ETHUSD",1735704805122,1.87419417,3355.2,3355.0,0.7868]
["bitfinex","ETHUSD",1735704805964,1.28029989,3355.3,3355.0,0.7868]
["bitfinex","ETHUSD",1735704806253,1.28029989,3355.3,3355.0,1.163566]
["bitfinex","ETHUSD",1735704806459,1.28029989,3355.3,3355.0,0.7868]
["bitfinex","ETHUSD",1735704806662,1.28029989,3355.1,3355.0,0.7868]
["bitfinex","ETHUSD",1735704808056,3.0,3355.6,3355.0,0.7868]
["bitfinex","ETHUSD",1735704808248,5.71270712,3355.6,3355.0,0.7868]
["bitfinex","ETHUSD",1735704810761,5.69306712,3355.3,3355.0,0.7868]
["bitfinex","ETHUSD",1735704810947,3.92359697,3355.2,3354.3,0.7868]
["bitfinex","ETHUSD",1735704811153,2.71270712,3355.0,3354.3,0.7868]
["bitfinex","ETHUSD",1735704811696,0.08623985,3354.9,3354.3,0.7868]
["bitfinex","ETHUSD",1735704813097,3.08623985,3354.9,3354.3,0.7868]
["bitfinex","ETHUSD",1735704814342,0.08623985,3354.9,3354.3,1.163926]
["bitfinex","ETHUSD",1735704815883,2.71270712,3354.7,3354.3,0.7868]
["bitfinex","ETHUSD",1735704816404,0.08602875,3354.6,3354.3,0.7868]
["bitfinex","ETHUSD",1735704816942,2.71270712,3355.0,3354.3,0.7868]
["bitfinex","ETHUSD",1735704817143,0.08573759,3354.5,3354.3,0.7868]
["bitfinex","ETHUSD",1735704817395,5.69335712,3355.0,3354.3,0.7868]
["bitfinex","ETHUSD",1735704817579,0.08567302,3354.4,3354.3,0.7868]
["bitfinex","ETHUSD",1735704817781,5.69335712,3355.0,3354.3,1.163925]
["bitfinex","ETHUSD",1735704817973,0.08567302,3354.4,3354.3,1.163925]
["bitfinex","ETHUSD",1735704818451,2.71270712,3355.3,3354.3,3.358365]
["bitfinex","ETHUSD",1735704818638,5.69313712,3355.3,3354.4,0.7868]
["bitfinex","ETHUSD",1735704818844,0.08575048,3355.2,3354.4,0.7868]
["bitfinex","ETHUSD",1735704819043,3.08575048,3355.2,3354.4,1.16391]
["bitfinex","ETHUSD",1735704819382,0.08575048,3355.2,3354.4,1.16391]
["bitfinex","ETHUSD",1735704820588,2.71270712,3354.7,3354.2,0.00298]
["bitfinex","ETHUSD",1735704820877,0.63576676,3354.6,3354.2,0.00298]
["bitfinex","ETHUSD",1735704821582,3.61682676,3354.6,3354.2,0.00298]
["bitfinex","ETHUSD",1735704821757,4.24978015,3354.6,3354.2,0.00298]
["bitfinex","ETHUSD",1735704824494,3.61682676,3354.6,3354.2,0.00298]
["bitfinex","ETHUSD",1735704825788,3.63576676,3354.6,3354.2,0.00298]
["bitfinex","ETHUSD",1735704826582,3.08576676,3354.6,3354.2,0.00298]
["bitfinex","ETHUSD",1735704827793,3.08576676,3354.6,3354.3,0.8289]
["bitfinex","ETHUSD",1735704827794,0.08576676,3354.6,3354.3,0.8289]
["bitfinex","ETHUSD",1735704828090,5.69306712,3355.3,3354.3,3.81013]
["bitfinex","ETHUSD",1735704828245,3.08571204,3355.2,3354.3,4.191441]
["bitfinex","ETHUSD",1735704828769,3.08571204,3355.2,3354.4,0.8289]
["bitfinex","ETHUSD",1735704829588,3.0,3354.9,3354.4,0.8289]
["bitfinex","ETHUSD",1735704830084,0.08565207,3354.8,3354.4,0.8289]
["bitfinex","ETHUSD",1735704831484,0.08565207,3354.8,3354.3,0.381311]
["bitfinex","ETHUSD",1735704831683,2.71270712,3355.3,3354.5,0.8289]
["bitfinex","ETHUSD",1735704831890,3.0,3355.2,3354.5,3.80995]
["bitfinex","ETHUSD",1735704832091,3.08569591,3355.2,3354.5,3.80995]
["bitfinex","ETHUSD",1735704833690,2.71270712,3354.7,3354.2,0.00298]
["bitfinex","ETHUSD",1735704833865,0.08579008,3354.6,3354.2,0.00298]
["bitfinex","ETHUSD",1735704835473,3.0,3354.9,3354.4,0.8091]
["bitfinex","ETHUSD",1735704835666,0.08561317,3354.8,3354.4,0.8091]
["bitfinex","ETHUSD",1735704837409,0.08202505,3354.8,3354.4,0.8091]
["bitfinex","ETHUSD",1735704838035,5.69368712,3354.6,3354.2,0.00298]
["bitfinex","ETHUSD",1735704838312,3.87532939,3354.5,3354.2,0.00298]
["bitfinex","ETHUSD",1735704839991,4.31347711,3354.5,3354.2,0.00298]
["bitfinex","ETHUSD",1735704841398,3.87532939,3354.5,3354.2,0.00298]
["bitfinex","ETHUSD",1735704843292,2.71270712,3354.3,3354.2,0.00298]
["bitfinex","ETHUSD",1735704843662,2.79765645,3354.3,3354.2,0.00298]
["bitfinex","ETHUSD",1735704851518,0.08494933,3354.3,3354.2,0.00298]
["bitfinex","ETHUSD",1735704851718,3.0,3354.6,3354.2,0.75628]
["bitfinex","ETHUSD",1735704851867,0.08496872,3354.5,3354.2,1.130045]
["bitfinex","ETHUSD",1735704852069,3.0,3354.6,3354.2,1.130045]
["bitfinex","ETHUSD",1735704852376,0.08497428,3354.5,3354.2,1.130045]
["bitfinex","ETHUSD",1735704852727,3.0,3354.8,3354.3,0.7533]
["bitfinex","ETHUSD",1735704853083,0.08500428,3354.7,3354.4,0.37376]
["bitfinex","ETHUSD",1735704853326,3.0,3354.8,3354.4,0.37376]
["bitfinex","ETHUSD",1735704853825,0.08499315,3354.7,3354.4,0.37376]
["bitfinex","ETHUSD",1735704854172,3.0,3354.8,3354.4,0.37376]
["bitfinex","ETHUSD",1735704854414,0.08497815,3354.6,3354.4,0.37376]
["bitfinex","ETHUSD",1735704854572,3.0,3354.8,3354.4,0.37376]
["bitfinex","ETHUSD",1735704854777,0.08496316,3354.5,3354.4,0.37376]
["bitfinex","ETHUSD",1735704855036,3.0,3354.8,3354.4,0.37376]
["bitfinex","ETHUSD",1735704855174,0.08495759,3354.5,3354.4,0.37376]
["bitfinex","ETHUSD",1735704855374,3.0,3354.8,3354.4,0.37376]
["bitfinex","ETHUSD",1735704855607,0.08495759,3354.5,3354.4,0.37376]
["bitfinex","ETHUSD",1735704855809,3.0,3354.8,3354.4,0.37376]
["bitfinex","ETHUSD",1735704855994,0.08495759,3354.5,3354.4,0.37376]
["bitfinex","ETHUSD",1735704856216,3.0,3354.8,3354.4,0.37376]
["bitfinex","ETHUSD",1735704857035,0.08496582,3354.7,3354.4,0.37376]
["bitfinex","ETHUSD",1735704857536,0.08522705,3354.6,3354.4,0.37376]
["bitfinex","ETHUSD",1735704857684,3.0,3354.8,3354.4,0.37376]
["bitfinex","ETHUSD",1735704857886,0.08524205,3354.7,3354.4,0.37376]
["bitfinex","ETHUSD",1735704858121,3.0,3354.8,3354.4,0.37376]
["bitfinex","ETHUSD",1735704858436,0.08524205,3354.7,3354.4,0.37376]
["bitfinex","ETHUSD",1735704858738,2.71270712,3354.9,3354.6,0.7533]
["bitfinex","ETHUSD",1735704859038,0.08525705,3354.8,3354.6,0.7533]
["bitfinex","ETHUSD",1735704861348,0.08525705,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1735704861493,2.49892556,3355.2,3354.7,4.330391]
["bitfinex","ETHUSD",1735704861689,2.49892556,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1735704861921,2.49892556,3355.2,3355.1,3.73383]
["bitfinex","ETHUSD",1735704862246,2.49892556,3355.7,3355.2,0.7533]
["bitfinex","ETHUSD",1735704862788,0.08285831,3355.6,3355.2,0.7533]
["bitfinex","ETHUSD",1735704862984,0.08285831,3355.6,3355.2,1.126683]
["bitfinex","ETHUSD",1735704863642,3.0,3355.8,3355.2,1.126683]
["bitfinex","ETHUSD",1735704864239,0.08287329,3355.7,3355.2,1.126683]
["bitfinex","ETHUSD",1735704865492,0.08287329,3355.7,3355.2,4.107113]
["bitfinex","ETHUSD",1735704865624,0.08287329,3355.7,3355.3,3.79022]
["bitfinex","ETHUSD",1735704865941,2.71270712,3355.9,3355.5,0.8099]
["bitfinex","ETHUSD",1735704866141,0.08288828,3355.8,3355.5,0.8099]
["bitfinex","ETHUSD",1735704868941,2.71270712,3356.0,3355.5,0.8099]
["bitfinex","ETHUSD",1735704869171,2.71270712,3355.6,3354.8,0.8099]
["bitfinex","ETHUSD",1735704869476,0.08351428,3355.5,3354.8,0.8099]
["bitfinex","ETHUSD",1735704869695,0.08351428,3355.5,3354.8,1.01632998]
["bitfinex","ETHUSD",1735704872385,2.71270712,3355.3,3354.8,0.8099]
["bitfinex","ETHUSD",1735704872892,0.08375155,3355.2,3354.8,0.8099]
["bitfinex","ETHUSD",1735704873241,2.71270712,3355.3,3354.8,0.8099]
["bitfinex","ETHUSD",1735704873459,0.08373656,3355.1,3354.8,0.8099]
["bitfinex","ETHUSD",1735704873674,0.08375155,3355.2,3354.8,0.8099]
["bitfinex","ETHUSD",1735704873887,0.08372156,3355.0,3354.8,0.8099]
["bitfinex","ETHUSD",1735704874094,2.71270712,3355.3,3354.8,0.8099]
["bitfinex","ETHUSD",1735704874259,0.08370657,3354.9,3354.8,0.8099]
["bitfinex","ETHUSD",1735704874782,2.98036,3355.3,3354.8,0.8099]
["bitfinex","ETHUSD",1735704874991,0.08369047,3354.9,3354.8,0.8099]
["bitfinex","ETHUSD",1735704875289,2.98036,3355.3,3354.8,0.8099]
["bitfinex","ETHUSD",1735704875486,0.08360187,3354.9,3354.8,0.8099]
["bitfinex","ETHUSD",1735704875687,2.98036,3355.3,3354.8,0.8099]
["bitfinex","ETHUSD",1735704876139,0.08364685,3355.2,3354.8,0.8099]
["bitfinex","ETHUSD",1735704876364,2.98036,3355.3,3354.8,0.8099]
["bitfinex","ETHUSD",1735704876612,0.08364685,3355.2,3354.8,0.8099]
["bitfinex","ETHUSD",1735704877027,2.98036,3355.3,3354.8,0.8099]
["bitfinex","ETHUSD",1735704877314,0.08363186,3355.1,3354.8,0.8099]
["bitfinex","ETHUSD",1735704877522,0.08364685,3355.2,3354.8,0.8099]
["bitfinex","ETHUSD",1735704877678,0.08361686,3355.0,3354.8,0.8099]
["bitfinex","ETHUSD",1735704877884,2.98036,3355.3,3354.8,0.8099]
["bitfinex","ETHUSD",1735704878085,0.0836287,3354.9,3354.8,0.8099]
["bitfinex","ETHUSD",1735704878586,2.98036,3355.3,3354.8,0.8099]
["bitfinex","ETHUSD",1735704878784,0.8492287,3354.9,3354.2,0.00298]
["bitfinex","ETHUSD",1735704879086,2.71270712,3354.6,3354.2,0.00298]
["bitfinex","ETHUSD",1735704879305,2.98114,3354.5,3354.2,0.00298]
["bitfinex","ETHUSD",1735704879474,3.0644422,3354.5,3354.2,0.00298]
["bitfinex","ETHUSD",1735704884255,0.769,3354.4,3354.2,0.00298]
["bitfinex","ETHUSD",1735704884618,0.08326712,3354.3,3354.2,0.00298]
["bitfinex","ETHUSD",1735704885362,3.06450712,3354.3,3354.2,0.00298]
["bitfinex","ETHUSD",1735704890467,5.77721424,3354.3,3354.2,0.00298]
["bitfinex","ETHUSD",1735704891317,0.08326712,3354.3,3354.2,0.00298]
["bitfinex","ETHUSD",1735704897439,2.71270712,3354.5,3354.2,0.00298]
["bitfinex","ETHUSD",1735704897953,0.07889788,3354.4,3354.2,0.00298]
["bitfinex","ETHUSD",1735704901491,0.07889788,3354.4,3354.2,0.82018]
["bitfinex","ETHUSD",1735704902413,0.07895371,3354.3,3354.2,0.82018]
["bitfinex","ETHUSD",1735704902701,0.07895371,3354.3,3354.2,0.00298]
["bitfinex","ETHUSD",1735704902924,5.69377712,3354.5,3354.2,0.00298]
["bitfinex","ETHUSD",1735704903059,0.07901037,3354.3,3354.2,0.00298]
["bitfinex","ETHUSD",1735704903603,6.56315483,3354.5,3354.2,0.00298]
["bitfinex","ETHUSD",1735704903788,0.07902537,3354.4,3354.2,0.00298]
["bitfinex","ETHUSD",1735704903985,2.98124,3354.3,3354.2,0.00298]
["bitfinex","ETHUSD",1735704904309,3.06025037,3354.3,3354.2,0.00298]
["bitfinex","ETHUSD",1735704904476,3.80481389,3354.3,3354.2,0.00298]
["bitfinex","ETHUSD",1735704906604,6.80481389,3354.3,3354.2,0.00298]
["bitfinex","ETHUSD",1735704908307,7.35481389,3354.3,3354.2,0.00298]
["bitfinex","ETHUSD",1735704908873,11.26150131,3354.3,3354.2,0.00298]
["bitfinex","ETHUSD",1735704909061,3.77402,3353.5,3353.0,0.8172]
["bitfinex","ETHUSD",1735704909262,2.71270712,3353.2,3353.0,0.8172]
["bitfinex","ETHUSD",1735704909575,0.07818549,3353.1,3353.0,0.8172]
["bitfinex","ETHUSD",1735704910763,3.50470712,3353.5,3353.0,0.8172]
["bitfinex","ETHUSD",1735704910964,0.07823052,3353.4,3353.0,0.8172]
["bitfinex","ETHUSD",1735704916400,0.07823052,3353.4,3353.2,0.8217]
["bitfinex","ETHUSD",1735704916709,6.00363268,3354.1,3353.3,0.380401]
["bitfinex","ETHUSD",1735704916914,3.0,3354.0,3353.2,0.8217]
["bitfinex","ETHUSD",1735704919515,3.50470712,3354.1,3353.2,0.8217]
["bitfinex","ETHUSD",1735704921117,2.98189,3353.6,3352.9,0.8026]
["bitfinex","ETHUSD",1735704921278,3.74149,3353.6,3352.9,0.8026]
["bitfinex","ETHUSD",1735704921821,2.71270712,3353.7,3352.9,0.8026]
["bitfinex","ETHUSD",1735704922580,0.07798423,3353.6,3352.9,0.8026]
["bitfinex","ETHUSD",1735704922921,0.07798423,3353.6,3352.9,4.18048438]
["bitfinex","ETHUSD",1735704927830,0.7686,3353.5,3352.6,0.9371838]
["bitfinex","ETHUSD",1735704927980,0.07786918,3353.4,3352.6,0.9371838]
["bitfinex","ETHUSD",1735704929583,3.05990918,3353.4,3352.6,0.9371838]
["bitfinex","ETHUSD",1735704930534,0.07786918,3353.4,3352.6,0.9371838]
["bitfinex","ETHUSD",1735704931925,0.11459442,3353.4,3352.6,0.9371838]
["bitfinex","ETHUSD",1735704934424,0.77238257,3353.4,3352.6,0.9371838]
["bitfinex","ETHUSD",1735704936219,1.28571036,3353.2,3352.6,0.9371838]
["bitfinex","ETHUSD",1735704936443,0.11419103,3353.1,3352.6,0.9371838]
["bitfinex","ETHUSD",1735704939943,0.11419103,3353.1,3352.6,0.8871838]
["bitfinex","ETHUSD",1735704940198,1.28571036,3353.2,3352.6,0.8871838]
["bitfinex","ETHUSD",1735704940355,0.11404958,3353.0,3352.6,0.8871838]
["bitfinex","ETHUSD",1735704940650,0.11403567,3352.9,3352.6,0.8871838]
["bitfinex","ETHUSD",1735704940851,1.28571036,3353.2,3352.6,0.8871838]
["bitfinex","ETHUSD",1735704941046,0.1140635,3353.1,3352.6,0.8871838]
["bitfinex","ETHUSD",1735704941450,2.11561036,3353.0,3352.6,0.1186838]
["bitfinex","ETHUSD",1735704941655,0.11403567,3352.9,3352.6,0.1186838]
["bitfinex","ETHUSD",1735704943179,1.28571036,3352.8,3352.6,0.1186838]
["bitfinex","ETHUSD",1735704943524,0.1139653,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735704946774,4.4938653,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735704947074,8.91106023,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735704948307,14.12825827,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735704948667,13.73757797,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735704949697,14.3517868,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735704950518,13.10893003,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735704951318,12.55893003,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735704954920,9.57626003,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735704955134,8.5324154,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735704955765,11.5150854,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735704956585,9.64480778,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735704958283,5.83223778,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735704960583,2.83223778,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735704961593,2.82864774,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735704963858,0.11037526,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735704964066,3.0,3352.8,3352.6,0.1186838]
["bitfinex","ETHUSD",1735704964396,0.10233598,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735704969392,0.10233598,3352.7,3352.6,0.9215838]
["bitfinex","ETHUSD",1735704969600,4.5885501,3353.2,3352.6,1.31202718]
["bitfinex","ETHUSD",1735704969797,0.10265813,3352.7,3352.6,1.31202718]
["bitfinex","ETHUSD",1735704970000,4.5885501,3353.2,3352.6,1.31202718]
["bitfinex","ETHUSD",1735704970383,0.10271379,3353.1,3352.6,1.31202718]
["bitfinex","ETHUSD",1735704973727,0.10271379,3353.1,3352.7,0.777]
["bitfinex","ETHUSD",1735704974030,0.10271379,3353.1,3353.0,3.7594]
["bitfinex","ETHUSD",1735704974277,1.87027762,3353.5,3353.3,2.98207]
["bitfinex","ETHUSD",1735704974457,1.87027762,3353.5,3353.4,3.75904]
["bitfinex","ETHUSD",1735704975154,1.87027762,3354.1,3353.4,3.75904]
["bitfinex","ETHUSD",1735704975354,1.87027762,3354.1,3353.5,0.375904]
["bitfinex","ETHUSD",1735704975671,1.87027762,3354.1,3353.5,3.357854]
["bitfinex","ETHUSD",1735704976369,2.71827248,3354.2,3353.6,2.98186]
["bitfinex","ETHUSD",1735704977240,2.71827248,3354.2,3353.7,0.777]
["bitfinex","ETHUSD",1735704977566,2.71827248,3354.2,3353.7,4.1722264]
["bitfinex","ETHUSD",1735704977769,2.71827248,3354.5,3353.8,2.98167]
["bitfinex","ETHUSD",1735704977997,2.71827248,3354.5,3353.9,0.777]
["bitfinex","ETHUSD",1735704978269,1.87027762,3354.6,3353.9,0.777]
["bitfinex","ETHUSD",1735704978639,1.87027762,3354.8,3354.1,0.777]
["bitfinex","ETHUSD",1735704978858,1.87027762,3354.8,3354.2,2.98132]
["bitfinex","ETHUSD",1735704979155,1.87027762,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1735704979354,1.87027762,3354.8,3354.3,0.777]
["bitfinex","ETHUSD",1735704979554,1.87027762,3354.8,3354.6,0.777]
["bitfinex","ETHUSD",1735704980386,4.87027762,3355.3,3354.6,0.777]
["bitfinex","ETHUSD",1735704980882,1.87027762,3355.3,3354.6,0.777]
["bitfinex","ETHUSD",1735704981032,1.87027762,3355.3,3354.6,1.15282]
["bitfinex","ETHUSD",1735704981889,3.0,3355.6,3354.6,0.777]
["bitfinex","ETHUSD",1735704982096,3.3906803,3355.6,3354.3,3.75824]
["bitfinex","ETHUSD",1735704982245,3.3906803,3355.6,3354.8,0.777]
["bitfinex","ETHUSD",1735704982445,3.0,3355.6,3354.8,0.777]
["bitfinex","ETHUSD",1735704982765,0.09815359,3355.5,3354.8,0.777]
["bitfinex","ETHUSD",1735704983092,0.09815359,3355.5,3355.1,2.98052]
["bitfinex","ETHUSD",1735704983387,0.8035,3356.2,3355.2,0.777]
["bitfinex","ETHUSD",1735704983584,0.87371154,3356.1,3355.2,0.777]
["bitfinex","ETHUSD",1735704983787,0.9735445,3356.1,3355.2,0.777]
["bitfinex","ETHUSD",1735704984282,1.3391498,3356.1,3355.2,0.777]
["bitfinex","ETHUSD",1735704984458,0.3656053,3356.0,3355.2,0.777]
["bitfinex","ETHUSD",1735704984638,0.09988122,3355.9,3355.2,0.777]
["bitfinex","ETHUSD",1735704985038,0.09988122,3355.9,3355.2,1.152769]
["bitfinex","ETHUSD",1735704985242,1.1691053,3355.8,3354.7,0.777]
["bitfinex","ETHUSD",1735704985443,0.09985344,3355.7,3354.7,0.777]
["bitfinex","ETHUSD",1735704985748,0.46545874,3355.7,3354.7,0.777]
["bitfinex","ETHUSD",1735704987002,3.0,3355.6,3354.7,0.777]
["bitfinex","ETHUSD",1735704987209,3.0,3355.6,3354.7,1.15279]
["bitfinex","ETHUSD",1735704987346,0.09983081,3355.5,3354.7,1.15279]
["bitfinex","ETHUSD",1735704988595,0.8035,3355.4,3354.7,1.15279]
["bitfinex","ETHUSD",1735704988994,0.09990745,3355.3,3354.7,1.15279]
["bitfinex","ETHUSD",1735704990809,0.09990745,3355.3,3354.4,0.777]
["bitfinex","ETHUSD",1735704992396,0.8229,3355.2,3354.3,2.98124]
["bitfinex","ETHUSD",1735704992696,0.09985517,3355.1,3354.3,2.98124]
["bitfinex","ETHUSD",1735704993242,0.8229,3355.0,3354.1,3.786]
["bitfinex","ETHUSD",1735704993693,0.0996392,3354.9,3354.1,3.786]
["bitfinex","ETHUSD",1735704993897,0.0996392,3354.9,3354.2,0.3786]
["bitfinex","ETHUSD",1735704998415,0.0996392,3354.9,3354.2,3.35993]
["bitfinex","ETHUSD",1735704999423,0.0996392,3354.9,3354.2,0.3786]
["bitfinex","ETHUSD",1735704999624,0.0996392,3354.9,3354.3,2.9812]
["bitfinex","ETHUSD",1735705001919,0.0996392,3354.9,3354.1,3.78594]
["bitfinex","ETHUSD",1735705003116,0.0996392,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1735705003715,0.0996392,3354.9,3354.1,0.8046]
["bitfinex","ETHUSD",1735705004609,0.0996392,3354.9,3354.1,0.7918]
["bitfinex","ETHUSD",1735705004810,0.0996392,3354.9,3354.3,2.98115]
["bitfinex","ETHUSD",1735705006374,0.0996392,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1735705015188,0.0996392,3354.9,3354.2,0.377326]
["bitfinex","ETHUSD",1735705015389,0.0996392,3354.9,3354.1,3.77315]
["bitfinex","ETHUSD",1735705015807,0.0996392,3354.9,3354.2,2.98129]
["bitfinex","ETHUSD",1735705018417,0.55,3354.6,3353.5,1.25439975]
["bitfinex","ETHUSD",1735705018617,0.7847,3354.3,3353.5,1.25439975]
["bitfinex","ETHUSD",1735705018818,0.7847,3354.3,3353.5,2.19456464]
["bitfinex","ETHUSD",1735705019003,0.7847,3354.1,3353.6,1.25439975]
["bitfinex","ETHUSD",1735705019411,0.09916219,3354.0,3353.6,1.25439975]
["bitfinex","ETHUSD",1735705020715,0.09916219,3354.0,3353.5,0.94016489]
["bitfinex","ETHUSD",1735705020894,0.09916219,3354.0,3353.2,0.7747]
["bitfinex","ETHUSD",1735705021621,0.09916219,3354.0,3353.3,2.9821]
["bitfinex","ETHUSD",1735705023434,0.7847,3353.9,3353.1,2.98229]
["bitfinex","ETHUSD",1735705023959,0.09865798,3353.8,3353.1,2.98229]
["bitfinex","ETHUSD",1735705024157,0.09865798,3353.8,3353.2,0.80113898]
["bitfinex","ETHUSD",1735705024464,0.09865798,3353.8,3353.2,3.78334898]
["bitfinex","ETHUSD",1735705025175,0.09865798,3353.8,3353.2,0.80113898]
["bitfinex","ETHUSD",1735705025460,0.09865798,3353.8,3353.0,1.55391871]
["bitfinex","ETHUSD",1735705025461,0.7847,3353.6,3353.0,1.55391871]
["bitfinex","ETHUSD",1735705025636,0.7847,3353.5,3353.0,1.55391871]
["bitfinex","ETHUSD",1735705025840,0.7847,3353.5,3352.7,1.25439975]
["bitfinex","ETHUSD",1735705026034,0.88278296,3353.4,3352.7,1.25439975]
["bitfinex","ETHUSD",1735705026238,0.88278296,3353.4,3352.7,1.90821802]
["bitfinex","ETHUSD",1735705026438,0.7847,3353.4,3352.7,1.90821802]
["bitfinex","ETHUSD",1735705026844,0.09464723,3353.3,3352.7,0.65381827]
["bitfinex","ETHUSD",1735705032141,0.7878,3353.2,3352.6,0.1186838]
["bitfinex","ETHUSD",1735705032453,0.7878,3353.0,3352.6,0.1186838]
["bitfinex","ETHUSD",1735705032877,0.7878,3352.9,3352.6,0.1186838]
["bitfinex","ETHUSD",1735705033087,0.7878,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735705033384,0.88136802,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735705049364,6.86403802,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735705052466,7.22964332,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735705068018,4.22964332,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735705068364,6.69606684,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735705069424,6.33046154,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735705071643,8.20073916,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735705072263,9.11634446,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735705074039,7.24606684,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735705074240,6.88046154,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735705075009,10.00072041,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735705075417,13.00072041,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735705076053,9.88046154,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735705078284,13.62758167,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735705079419,9.88046154,3352.7,3352.6,0.1186838]
["bitfinex","ETHUSD",1735705079997,16.10837973,3352.7,3352.6,3.8e-06]
["bitfinex","ETHUSD",1735705081738,14.82201955,3352.7,3352.6,3.8e-06]
["bitfinex","ETHUSD",1735705081972,9.88046154,3352.7,3352.6,3.8e-06]
["bitfinex","ETHUSD",1735705082389,11.312365,3352.7,3352.6,3.8e-06]
["bitfinex","ETHUSD",1735705083415,18.89938665,3352.7,3352.6,3.8e-06]
["bitfinex","ETHUSD",1735705084159,17.32887665,3352.7,3352.6,3.8e-06]
["bitfinex","ETHUSD",1735705084643,14.74532665,3352.7,3352.6,3.8e-06]
["bitfinex","ETHUSD",1735705084943,19.11121363,3352.7,3352.6,3.8e-06]
["bitfinex","ETHUSD",1735705085139,23.54298363,3352.7,3352.6,3.8e-06]
["bitfinex","ETHUSD",1735705086171,22.62135363,3352.7,3352.6,3.8e-06]
["bitfinex","ETHUSD",1735705088909,12.95998834,3352.7,3352.6,3.8e-06]
["bitfinex","ETHUSD",1735705089120,21.85719562,3352.7,3352.6,3.8e-06]
["bitfinex","ETHUSD",1735705089411,21.46228562,3352.7,3352.6,3.8e-06]
["bitfinex","ETHUSD",1735705090146,15.67825198,3352.7,3352.6,3.8e-06]
["bitfinex","ETHUSD",1735705090440,11.30877506,3352.7,3352.6,3.8e-06]
["bitfinex","ETHUSD",1735705092329,15.01557506,3352.7,3352.6,3.8e-06]
["bitfinex","ETHUSD",1735705092535,17.7338387,3352.7,3352.6,3.8e-06]
["bitfinex","ETHUSD",1735705093811,22.10331562,3352.7,3352.6,3.8e-06]
["bitfinex","ETHUSD",1735705094878,22.10331562,3352.7,3350.5,2.98457]
["bitfinex","ETHUSD",1735705094879,2.98384,3351.4,3351.1,0.8078]
["bitfinex","ETHUSD",1735705095327,0.09038329,3351.3,3351.1,0.8078]
["bitfinex","ETHUSD",1735705100543,3.0,3351.5,3351.1,0.8078]
["bitfinex","ETHUSD",1735705100748,0.08938748,3351.4,3351.1,0.8078]
["bitfinex","ETHUSD",1735705105100,1.87161268,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1735705105386,1.87161268,3351.9,3351.6,0.817]
["bitfinex","ETHUSD",1735705105553,0.08939118,3351.8,3351.6,0.817]
["bitfinex","ETHUSD",1735705106729,3.0,3352.3,3351.6,0.817]
["bitfinex","ETHUSD",1735705106942,0.08945288,3351.7,3351.6,0.817]
["bitfinex","ETHUSD",1735705107080,4.85461268,3352.4,3351.6,1.226918]
["bitfinex","ETHUSD",1735705107275,1.87161268,3352.4,3351.7,0.817]
["bitfinex","ETHUSD",1735705107474,0.08981297,3352.3,3351.7,0.817]
["bitfinex","ETHUSD",1735705108598,3.0,3352.5,3351.7,0.817]
["bitfinex","ETHUSD",1735705108782,0.08980421,3352.2,3351.7,0.817]
["bitfinex","ETHUSD",1735705109131,3.0,3352.5,3351.7,0.817]
["bitfinex","ETHUSD",1735705109331,0.08979029,3352.1,3351.8,0.380068]
["bitfinex","ETHUSD",1735705109473,2.98285,3352.5,3351.9,0.817]
["bitfinex","ETHUSD",1735705109672,0.08977637,3352.0,3351.9,0.817]
["bitfinex","ETHUSD",1735705109875,2.98296,3352.4,3351.9,0.817]
["bitfinex","ETHUSD",1735705110096,0.08978134,3352.0,3351.9,0.817]
["bitfinex","ETHUSD",1735705110298,2.98296,3352.4,3351.9,0.817]
["bitfinex","ETHUSD",1735705110543,0.089937,3352.0,3351.9,0.817]
["bitfinex","ETHUSD",1735705110990,4.87161268,3352.6,3351.9,0.817]
["bitfinex","ETHUSD",1735705111196,2.98306,3352.3,3351.9,0.817]
["bitfinex","ETHUSD",1735705111397,0.08996484,3352.2,3351.9,0.817]
["bitfinex","ETHUSD",1735705111621,2.98306,3352.3,3351.9,0.817]
["bitfinex","ETHUSD",1735705111783,0.09032029,3352.1,3351.9,0.817]
["bitfinex","ETHUSD",1735705111986,2.98306,3352.3,3351.9,0.817]
["bitfinex","ETHUSD",1735705112186,2.71826364,3352.1,3351.2,0.8082]
["bitfinex","ETHUSD",1735705112495,0.92280637,3352.0,3351.2,0.8082]
["bitfinex","ETHUSD",1735705112814,2.98349,3351.8,3351.2,0.8082]
["bitfinex","ETHUSD",1735705112998,3.07361637,3352.0,3351.2,0.8082]
["bitfinex","ETHUSD",1735705113940,4.94522905,3352.0,3351.2,0.8082]
["bitfinex","ETHUSD",1735705114936,4.94522905,3352.0,3351.3,0.8082]
["bitfinex","ETHUSD",1735705115586,1.96191905,3352.0,3351.4,0.8082]
["bitfinex","ETHUSD",1735705115830,0.09030637,3352.0,3351.4,0.8082]
["bitfinex","ETHUSD",1735705116152,0.09030637,3352.0,3351.4,2.98375]
["bitfinex","ETHUSD",1735705116337,0.09030637,3352.0,3351.5,0.8082]
["bitfinex","ETHUSD",1735705116535,0.09030637,3352.0,3351.6,0.8082]
["bitfinex","ETHUSD",1735705117035,3.0,3352.2,3351.6,0.8082]
["bitfinex","ETHUSD",1735705117190,0.08671821,3351.9,3351.6,0.8082]
["bitfinex","ETHUSD",1735705117407,1.87161268,3352.3,3351.3,0.8082]
["bitfinex","ETHUSD",1735705117606,0.08690343,3351.8,3351.3,0.8082]
["bitfinex","ETHUSD",1735705117803,1.87161268,3352.4,3351.5,0.8082]
["bitfinex","ETHUSD",1735705118103,0.08697302,3352.3,3351.5,0.8082]
["bitfinex","ETHUSD",1735705118621,0.08697302,3352.3,3351.6,0.8082]
["bitfinex","ETHUSD",1735705118804,4.87161268,3352.5,3351.6,0.8082]
["bitfinex","ETHUSD",1735705119008,0.08698694,3352.4,3351.6,0.8082]
["bitfinex","ETHUSD",1735705119338,0.08698694,3352.4,3351.8,0.7586]
["bitfinex","ETHUSD",1735705126233,1.87161268,3352.6,3351.8,0.7586]
["bitfinex","ETHUSD",1735705126432,0.08549887,3352.3,3352.0,0.7586]
["bitfinex","ETHUSD",1735705126632,1.87161268,3352.6,3352.3,0.7586]
["bitfinex","ETHUSD",1735705127152,3.0,3352.8,3352.3,0.7586]
["bitfinex","ETHUSD",1735705129689,1.87161268,3353.2,3352.4,0.7586]
["bitfinex","ETHUSD",1735705130636,1.87161268,3353.2,3352.5,0.7586]
["bitfinex","ETHUSD",1735705131338,3.0,3353.3,3352.5,0.7586]
["bitfinex","ETHUSD",1735705131643,3.0,3353.1,3352.5,0.7586]
["bitfinex","ETHUSD",1735705132353,3.0,3353.1,3352.5,2.98283]
["bitfinex","ETHUSD",1735705132555,3.0,3353.1,3352.6,0.7586]
["bitfinex","ETHUSD",1735705132773,0.08331093,3353.0,3352.6,0.7586]
["bitfinex","ETHUSD",1735705136084,0.68985602,3353.0,3352.6,0.7586]
["bitfinex","ETHUSD",1735705136286,2.98249,3352.9,3352.6,0.7586]
["bitfinex","ETHUSD",1735705136456,3.06598817,3352.9,3352.6,0.7586]
["bitfinex","ETHUSD",1735705138185,0.08349817,3352.9,3352.6,0.7586]
["bitfinex","ETHUSD",1735705142892,2.71826364,3353.1,3352.6,0.7586]
["bitfinex","ETHUSD",1735705143059,0.08346294,3352.8,3352.6,0.7586]
["bitfinex","ETHUSD",1735705143261,2.71826364,3353.1,3352.6,0.7586]
["bitfinex","ETHUSD",1735705143583,0.08344387,3352.7,3352.6,0.7586]
["bitfinex","ETHUSD",1735705143819,2.71826364,3353.1,3352.6,0.7586]
["bitfinex","ETHUSD",1735705144030,0.08344387,3352.7,3352.6,0.7586]
["bitfinex","ETHUSD",1735705144517,3.0,3353.1,3352.6,0.7586]
["bitfinex","ETHUSD",1735705144715,0.08343888,3352.7,3352.6,0.7586]
["bitfinex","ETHUSD",1735705144921,3.0,3353.1,3352.6,0.7586]
["bitfinex","ETHUSD",1735705145098,0.08348009,3352.7,3352.6,0.7586]
["bitfinex","ETHUSD",1735705145300,3.0,3353.1,3352.7,0.7936]
["bitfinex","ETHUSD",1735705146087,1.87161268,3353.6,3352.7,0.7936]
["bitfinex","ETHUSD",1735705146088,5.71826364,3353.2,3352.7,0.7936]
["bitfinex","ETHUSD",1735705147425,8.70048364,3353.2,3352.7,0.7936]
["bitfinex","ETHUSD",1735705147830,0.08357599,3353.1,3352.7,0.7936]
["bitfinex","ETHUSD",1735705148382,2.71826364,3352.9,3352.4,0.7936]
["bitfinex","ETHUSD",1735705148581,3.85721909,3352.8,3352.0,0.7936]
["bitfinex","ETHUSD",1735705151431,0.08352909,3352.8,3352.0,0.7936]
["bitfinex","ETHUSD",1735705152118,0.08352909,3352.8,3352.0,2.98326]
["bitfinex","ETHUSD",1735705152320,0.08352909,3352.8,3352.2,0.7602]
["bitfinex","ETHUSD",1735705152631,0.08322029,3352.7,3352.2,0.7602]
["bitfinex","ETHUSD",1735705152818,1.87161268,3353.0,3352.3,0.7602]
["bitfinex","ETHUSD",1735705153324,0.08324811,3352.9,3352.3,0.7602]
["bitfinex","ETHUSD",1735705153532,4.85392268,3353.1,3352.3,0.7602]
["bitfinex","ETHUSD",1735705153703,0.08322904,3352.8,3352.3,0.7602]
["bitfinex","ETHUSD",1735705153896,4.85392268,3353.1,3352.3,0.7602]
["bitfinex","ETHUSD",1735705154235,0.08321513,3352.7,3352.3,0.7602]
["bitfinex","ETHUSD",1735705154388,0.08320121,3352.6,3352.3,0.7602]
["bitfinex","ETHUSD",1735705154788,7.58987632,3353.2,3352.3,0.7602]
["bitfinex","ETHUSD",1735705155304,0.08327061,3353.1,3352.3,0.7602]
["bitfinex","ETHUSD",1735705155704,0.08327061,3353.1,3352.3,4.117537]
["bitfinex","ETHUSD",1735705155907,0.08327061,3353.1,3352.3,3.357337]
["bitfinex","ETHUSD",1735705156093,0.08327061,3353.1,3352.4,0.7602]
["bitfinex","ETHUSD",1735705156523,0.08327061,3353.1,3352.4,3.74312]
["bitfinex","ETHUSD",1735705161035,0.08327061,3353.1,3352.6,0.7602]
["bitfinex","ETHUSD",1735705161196,4.87161268,3353.3,3352.6,0.7602]
["bitfinex","ETHUSD",1735705161391,1.95515598,3353.2,3352.6,0.7602]
["bitfinex","ETHUSD",1735705161811,4.95515598,3353.2,3352.6,0.7602]
["bitfinex","ETHUSD",1735705162334,1.95515598,3353.2,3352.6,0.7602]
["bitfinex","ETHUSD",1735705164712,0.0835433,3353.2,3352.6,0.7602]
["bitfinex","ETHUSD",1735705165038,0.0835433,3353.2,3352.7,0.7887]
["bitfinex","ETHUSD",1735705167506,1.87161268,3353.4,3352.7,0.7887]
["bitfinex","ETHUSD",1735705167845,0.08360921,3353.1,3352.7,0.7887]
["bitfinex","ETHUSD",1735705167995,1.87161268,3353.4,3352.7,0.7887]
["bitfinex","ETHUSD",1735705168199,0.08359529,3353.0,3352.7,0.7887]
["bitfinex","ETHUSD",1735705168400,1.87161268,3353.4,3352.7,0.7887]
["bitfinex","ETHUSD",1735705168640,0.08358138,3352.9,3352.7,0.7887]
["bitfinex","ETHUSD",1735705168860,1.87161268,3353.4,3352.7,0.7887]
["bitfinex","ETHUSD",1735705169044,0.08077881,3352.8,3352.7,0.7887]
["bitfinex","ETHUSD",1735705169229,0.08077881,3352.8,3352.7,1.165844]
["bitfinex","ETHUSD",1735705169845,1.87161268,3353.4,3352.7,1.165844]
["bitfinex","ETHUSD",1735705170002,0.08077881,3352.8,3352.7,0.7887]
["bitfinex","ETHUSD",1735705170421,1.87161268,3353.3,3352.7,0.7887]
["bitfinex","ETHUSD",1735705170646,0.08079966,3353.2,3352.7,0.7887]
["bitfinex","ETHUSD",1735705171655,0.08079966,3353.2,3352.7,3.7713]
["bitfinex","ETHUSD",1735705172363,0.08079966,3353.2,3352.8,0.7887]
["bitfinex","ETHUSD",1735705172775,1.87161268,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1735705173071,0.07629934,3353.2,3352.9,0.7887]
["bitfinex","ETHUSD",1735705173573,0.07628543,3353.1,3352.9,0.7887]
["bitfinex","ETHUSD",1735705173894,1.87161268,3353.5,3352.9,0.7887]
["bitfinex","ETHUSD",1735705174579,0.07631736,3353.4,3352.9,0.7887]
["bitfinex","ETHUSD",1735705177887,0.07631736,3353.4,3352.9,1.165827]
["bitfinex","ETHUSD",1735705178045,0.07631736,3353.4,3353.2,0.7887]
["bitfinex","ETHUSD",1735705178744,1.87161268,3353.6,3353.3,2.98213]
["bitfinex","ETHUSD",1735705179361,1.87161268,3353.6,3353.4,0.828]
["bitfinex","ETHUSD",1735705180767,4.87161268,3354.0,3353.4,0.828]
["bitfinex","ETHUSD",1735705185797,2.98168,3353.9,3353.1,0.828]
["bitfinex","ETHUSD",1735705186166,2.98177,3353.8,3353.1,0.828]
["bitfinex","ETHUSD",1735705187815,4.85338268,3353.8,3353.1,0.828]
["bitfinex","ETHUSD",1735705191702,1.87161268,3353.7,3353.1,0.828]
["bitfinex","ETHUSD",1735705191993,1.08483394,3353.6,3353.1,0.828]
["bitfinex","ETHUSD",1735705192829,0.07686019,3353.5,3353.1,0.828]
["bitfinex","ETHUSD",1735705193422,1.87161268,3353.8,3353.1,0.828]
["bitfinex","ETHUSD",1735705193582,0.07683615,3353.4,3353.1,3.81029]
["bitfinex","ETHUSD",1735705193787,1.87161268,3353.8,3353.2,2.98219]
["bitfinex","ETHUSD",1735705194008,0.07672259,3353.3,3353.2,2.98219]
["bitfinex","ETHUSD",1735705194228,1.87161268,3353.8,3353.3,0.8007]
["bitfinex","ETHUSD",1735705194525,4.87161268,3354.0,3353.3,0.8007]
["bitfinex","ETHUSD",1735705195152,4.87161268,3354.0,3353.3,3.78282]
["bitfinex","ETHUSD",1735705195357,3.0,3354.0,3353.3,3.78282]
["bitfinex","ETHUSD",1735705197422,4.87161268,3354.0,3353.3,3.78282]
["bitfinex","ETHUSD",1735705198653,1.87161268,3354.0,3353.3,3.78282]
["bitfinex","ETHUSD",1735705198854,1.87161268,3354.0,3353.3,4.161102]
["bitfinex","ETHUSD",1735705199948,1.87161268,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1735705200275,1.87161268,3354.0,3353.9,3.7823]
["bitfinex","ETHUSD",1735705202365,1.28449296,3354.8,3353.9,3.7823]
["bitfinex","ETHUSD",1735705202366,1.87161268,3354.9,3353.9,3.7823]
["bitfinex","ETHUSD",1735705202586,0.7906,3354.8,3353.9,3.7823]
["bitfinex","ETHUSD",1735705202765,2.71350502,3354.6,3353.5,4.23634975]
["bitfinex","ETHUSD",1735705202971,3.7717,3354.5,3353.5,5.03704975]
["bitfinex","ETHUSD",1735705203580,3.7717,3354.5,3353.5,3.78265]
["bitfinex","ETHUSD",1735705203789,4.75675784,3354.5,3353.5,3.78265]
["bitfinex","ETHUSD",1735705204786,6.62837052,3354.5,3353.5,3.78265]
["bitfinex","ETHUSD",1735705207755,0.0729953,3354.4,3353.6,2.98185]
["bitfinex","ETHUSD",1735705208359,0.0729953,3354.4,3353.7,0.8007]
["bitfinex","ETHUSD",1735705209874,0.0729953,3354.4,3353.7,3.78239]
["bitfinex","ETHUSD",1735705210172,1.87161268,3354.6,3353.7,4.160629]
["bitfinex","ETHUSD",1735705210483,1.87161268,3354.6,3353.8,0.81]
["bitfinex","ETHUSD",1735705210857,0.07266577,3354.5,3353.8,0.81]
["bitfinex","ETHUSD",1735705211259,2.68131268,3354.7,3353.8,0.81]
["bitfinex","ETHUSD",1735705211459,1.87161268,3354.7,3354.0,2.98147]
["bitfinex","ETHUSD",1735705211662,0.07267967,3354.6,3354.1,0.7614]
["bitfinex","ETHUSD",1735705211901,0.07267967,3354.6,3354.1,1.135687]
["bitfinex","ETHUSD",1735705212102,0.07267967,3354.6,3354.2,2.98132]
["bitfinex","ETHUSD",1735705212255,0.07267967,3354.6,3354.3,0.7614]
["bitfinex","ETHUSD",1735705212593,1.87161268,3354.8,3354.5,0.7614]
["bitfinex","ETHUSD",1735705212793,1.87161268,3354.8,3354.5,3.7424]
["bitfinex","ETHUSD",1735705213694,7.54902537,3355.4,3354.5,3.7424]
["bitfinex","ETHUSD",1735705213695,3.0,3355.3,3354.5,3.7424]
["bitfinex","ETHUSD",1735705214263,2.67741268,3355.4,3354.6,2.98095]
["bitfinex","ETHUSD",1735705214819,2.67741268,3355.4,3354.5,0.7614]
["bitfinex","ETHUSD",1735705214820,2.67741268,3355.4,3354.7,2.98089]
["bitfinex","ETHUSD",1735705215028,1.87161268,3355.4,3354.8,0.7614]
["bitfinex","ETHUSD",1735705215879,7.85178268,3355.6,3354.8,0.7614]
["bitfinex","ETHUSD",1735705217405,5.98017,3355.6,3354.8,0.7614]
["bitfinex","ETHUSD",1735705218973,5.98017,3355.6,3354.8,1.135646]
["bitfinex","ETHUSD",1735705219195,3.0,3355.6,3354.8,1.135646]
["bitfinex","ETHUSD",1735705219528,5.9801,3355.6,3354.8,0.7614]
["bitfinex","ETHUSD",1735705219905,3.0,3355.6,3354.8,0.7614]
["bitfinex","ETHUSD",1735705220104,1.87161268,3355.8,3354.7,0.7614]
["bitfinex","ETHUSD",1735705220321,1.87161268,3355.8,3355.3,0.7614]
["bitfinex","ETHUSD",1735705220522,1.87161268,3355.9,3355.3,1.135576]
["bitfinex","ETHUSD",1735705221585,1.87161268,3355.9,3355.3,4.115846]
["bitfinex","ETHUSD",1735705221791,1.87161268,3355.9,3355.4,3.74165]
["bitfinex","ETHUSD",1735705221991,0.8058,3356.3,3355.4,3.74165]
["bitfinex","ETHUSD",1735705222186,3.78512,3356.5,3355.5,0.7614]
["bitfinex","ETHUSD",1735705222552,1.12310946,3356.4,3355.5,0.7614]
["bitfinex","ETHUSD",1735705222694,4.19548723,3356.4,3355.5,0.7614]
["bitfinex","ETHUSD",1735705223490,1.19548723,3356.4,3355.5,0.7614]
["bitfinex","ETHUSD",1735705223820,1.19548723,3356.4,3355.7,0.7614]
["bitfinex","ETHUSD",1735705224858,0.07237777,3356.4,3355.7,3.74139]
["bitfinex","ETHUSD",1735705225059,0.07237777,3356.4,3355.8,0.7609]
["bitfinex","ETHUSD",1735705225218,2.97906,3356.8,3355.9,0.7609]
["bitfinex","ETHUSD",1735705225416,0.07284296,3356.3,3355.9,0.7609]
["bitfinex","ETHUSD",1735705225618,2.97906,3356.8,3356.0,0.7609]
["bitfinex","ETHUSD",1735705226252,0.07292482,3356.7,3356.0,0.7609]
["bitfinex","ETHUSD",1735705228346,0.36537336,3357.1,3356.3,0.7609]
["bitfinex","ETHUSD",1735705228546,0.0730651,3356.6,3356.3,0.7609]
["bitfinex","ETHUSD",1735705228746,0.36537336,3357.1,3356.3,0.7609]
["bitfinex","ETHUSD",1735705228947,0.07333579,3356.5,3356.3,0.7609]
["bitfinex","ETHUSD",1735705229212,0.36537336,3357.1,3356.3,0.7609]
["bitfinex","ETHUSD",1735705229366,0.07333114,3356.4,3356.3,0.7609]
["bitfinex","ETHUSD",1735705229570,0.36537336,3357.1,3356.3,0.7609]
["bitfinex","ETHUSD",1735705229764,0.07333114,3356.4,3356.3,0.7609]
["bitfinex","ETHUSD",1735705229966,0.36537336,3357.1,3356.3,0.7609]
["bitfinex","ETHUSD",1735705230160,0.66808277,3357.0,3356.3,0.7609]
["bitfinex","ETHUSD",1735705230413,0.07333114,3356.4,3356.3,0.7609]
["bitfinex","ETHUSD",1735705230612,0.07333114,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1735705230917,0.36537336,3357.1,3356.4,0.7609]
["bitfinex","ETHUSD",1735705231120,0.36537336,3357.1,3356.4,3.7402]
["bitfinex","ETHUSD",1735705231821,3.3368643,3357.2,3356.5,0.7609]
["bitfinex","ETHUSD",1735705232189,4.36011857,3357.2,3356.5,0.7609]
["bitfinex","ETHUSD",1735705232373,1.02325427,3357.2,3356.5,0.7609]
["bitfinex","ETHUSD",1735705233377,2.71350502,3357.1,3356.5,0.7609]
["bitfinex","ETHUSD",1735705233608,3.07887838,3357.1,3356.5,0.7609]
["bitfinex","ETHUSD",1735705234405,3.07887838,3357.1,3355.2,0.25]
["bitfinex","ETHUSD",1735705234406,0.8168,3356.7,3354.9,0.7609]
["bitfinex","ETHUSD",1735705234604,2.71350502,3356.5,3355.6,0.7609]
["bitfinex","ETHUSD",1735705234992,3.34457336,3356.6,3355.6,3.74095]
["bitfinex","ETHUSD",1735705235341,0.36537336,3356.6,3355.6,0.7609]
["bitfinex","ETHUSD",1735705235523,1.0528422,3356.6,3355.8,2.97989]
["bitfinex","ETHUSD",1735705235677,0.68746884,3356.6,3355.8,2.97989]
["bitfinex","ETHUSD",1735705236644,0.68746884,3356.6,3355.9,0.7609]
["bitfinex","ETHUSD",1735705237133,3.0,3356.9,3356.0,2.97973]
["bitfinex","ETHUSD",1735705237279,3.0,3356.9,3356.1,0.7609]
["bitfinex","ETHUSD",1735705237970,0.0998089,3356.8,3356.1,3.7405]
["bitfinex","ETHUSD",1735705238138,0.0998089,3356.8,3356.1,0.7609]
["bitfinex","ETHUSD",1735705238344,0.80384162,3356.8,3356.1,0.7609]
["bitfinex","ETHUSD",1735705244140,2.97921,3356.6,3355.9,0.8044]
["bitfinex","ETHUSD",1735705244295,0.7669,3356.5,3355.9,0.8044]
["bitfinex","ETHUSD",1735705244790,0.09999386,3356.4,3355.9,0.8044]
["bitfinex","ETHUSD",1735705245605,3.0,3356.7,3355.9,0.8044]
["bitfinex","ETHUSD",1735705245823,0.09998075,3356.3,3355.9,0.8044]
["bitfinex","ETHUSD",1735705246257,7.15597327,3357.0,3356.0,0.8044]
["bitfinex","ETHUSD",1735705246461,0.09996765,3356.2,3356.0,0.8044]
["bitfinex","ETHUSD",1735705246665,2.97894,3356.9,3356.0,0.8044]
["bitfinex","ETHUSD",1735705246956,0.10004628,3356.8,3356.0,0.8044]
["bitfinex","ETHUSD",1735705247156,3.72560996,3356.7,3356.0,0.8044]
["bitfinex","ETHUSD",1735705247518,0.7669,3356.5,3356.0,0.8044]
["bitfinex","ETHUSD",1735705247723,0.09999386,3356.4,3355.5,0.8044]
["bitfinex","ETHUSD",1735705248124,0.09999386,3356.4,3355.5,3.78455]
["bitfinex","ETHUSD",1735705248462,0.09999386,3356.4,3355.8,0.8044]
["bitfinex","ETHUSD",1735705248954,0.09997737,3356.3,3355.8,0.8044]
["bitfinex","ETHUSD",1735705249150,5.97915,3356.7,3355.8,0.8044]
["bitfinex","ETHUSD",1735705249320,0.09996427,3356.2,3355.8,0.8044]
["bitfinex","ETHUSD",1735705249525,7.00266416,3356.7,3355.8,0.8044]
["bitfinex","ETHUSD",1735705249723,0.10001669,3356.6,3355.9,0.8044]
["bitfinex","ETHUSD",1735705249936,3.74587,3356.9,3355.9,0.8044]
["bitfinex","ETHUSD",1735705250140,0.10000359,3356.5,3356.0,0.8044]
["bitfinex","ETHUSD",1735705250467,3.0,3356.7,3356.0,0.8044]
["bitfinex","ETHUSD",1735705250667,0.09999048,3356.4,3356.0,0.8044]
["bitfinex","ETHUSD",1735705250970,0.09997737,3356.3,3356.0,0.8044]
["bitfinex","ETHUSD",1735705251130,3.0,3356.7,3356.0,0.8044]
["bitfinex","ETHUSD",1735705251331,0.09996765,3356.2,3356.0,0.8044]
["bitfinex","ETHUSD",1735705251651,0.09996765,3356.2,3356.0,1.182825]
["bitfinex","ETHUSD",1735705251811,3.0,3356.7,3356.0,1.182825]
["bitfinex","ETHUSD",1735705252167,3.0,3356.7,3356.0,0.8044]
["bitfinex","ETHUSD",1735705252463,0.10002007,3356.6,3356.0,3.78411]
["bitfinex","ETHUSD",1735705252843,0.7669,3356.9,3356.0,0.8044]
["bitfinex","ETHUSD",1735705252844,3.74584,3356.9,3356.0,0.8044]
["bitfinex","ETHUSD",1735705253045,0.10000697,3356.5,3356.0,0.8044]
["bitfinex","ETHUSD",1735705253212,2.97903,3356.8,3356.0,0.8044]
["bitfinex","ETHUSD",1735705253407,0.09999386,3356.4,3356.0,0.8044]
["bitfinex","ETHUSD",1735705253613,3.96599483,3356.8,3356.0,0.8044]
["bitfinex","ETHUSD",1735705253848,0.09998075,3356.3,3356.0,0.8044]
["bitfinex","ETHUSD",1735705254054,3.96599483,3356.8,3356.0,0.8044]
["bitfinex","ETHUSD",1735705254256,0.09996765,3356.2,3356.0,0.8044]
["bitfinex","ETHUSD",1735705254425,3.96599483,3356.8,3356.0,0.8044]
["bitfinex","ETHUSD",1735705254631,0.09995454,3356.1,3356.0,0.8044]
["bitfinex","ETHUSD",1735705254831,3.0,3356.6,3356.0,0.8044]
["bitfinex","ETHUSD",1735705255249,0.10000697,3356.5,3356.0,0.8044]
["bitfinex","ETHUSD",1735705259427,0.7761,3356.4,3355.8,0.8237]
["bitfinex","ETHUSD",1735705259621,0.8760912,3356.4,3355.8,0.8237]
["bitfinex","ETHUSD",1735705260026,1.56163132,3356.4,3355.5,0.8237]
["bitfinex","ETHUSD",1735705260191,0.55,3356.3,3355.5,0.8237]
["bitfinex","ETHUSD",1735705260397,3.75594,3355.9,3355.0,0.8237]
["bitfinex","ETHUSD",1735705261029,0.09975271,3355.8,3355.0,0.8237]
["bitfinex","ETHUSD",1735705261408,0.09975271,3355.8,3355.0,1.51773394]
["bitfinex","ETHUSD",1735705262436,2.98019,3355.5,3355.0,0.8237]
["bitfinex","ETHUSD",1735705262936,0.09936469,3355.4,3355.0,0.8237]
["bitfinex","ETHUSD",1735705264581,4.87161268,3355.8,3355.0,0.8237]
["bitfinex","ETHUSD",1735705264783,0.09918792,3355.3,3355.0,0.8237]
["bitfinex","ETHUSD",1735705265001,4.87161268,3355.8,3355.0,1.20415]
["bitfinex","ETHUSD",1735705265201,0.0991748,3355.2,3355.0,0.8237]
["bitfinex","ETHUSD",1735705265431,4.87161268,3355.8,3355.0,0.8237]
["bitfinex","ETHUSD",1735705265626,0.09928147,3355.1,3355.0,0.8237]
["bitfinex","ETHUSD",1735705265876,3.0,3355.8,3355.0,0.8237]
["bitfinex","ETHUSD",1735705266218,1.95098612,3353.6,3352.8,5.18615897]
["bitfinex","ETHUSD",1735705266425,0.19509861,3353.5,3352.8,5.18615897]
["bitfinex","ETHUSD",1735705266739,2.98222,3353.2,3352.8,5.18615897]
["bitfinex","ETHUSD",1735705266901,5.54554786,3353.2,3352.8,5.18615897]
["bitfinex","ETHUSD",1735705267088,5.54554786,3353.2,3352.6,3.91430359]
["bitfinex","ETHUSD",1735705267089,7.3041534,3353.2,3352.6,0.8237]
["bitfinex","ETHUSD",1735705267431,4.93601606,3353.1,3352.6,0.8237]
["bitfinex","ETHUSD",1735705267736,0.09635994,3353.0,3352.3,5.21409913]
["bitfinex","ETHUSD",1735705267879,1.31965066,3353.0,3352.3,5.21409913]
["bitfinex","ETHUSD",1735705268383,0.09635994,3353.0,3352.3,5.21409913]
["bitfinex","ETHUSD",1735705268584,3.91275043,3353.0,3352.3,0.8237]
["bitfinex","ETHUSD",1735705269445,2.36947444,3353.0,3352.3,0.8237]
["bitfinex","ETHUSD",1735705269736,0.09635994,3353.0,3352.3,0.8237]
["bitfinex","ETHUSD",1735705270231,0.09541208,3352.9,3352.3,0.8237]
["bitfinex","ETHUSD",1735705270728,3.0,3353.2,3352.3,0.8237]
["bitfinex","ETHUSD",1735705271232,0.09542445,3353.1,3352.3,0.8237]
["bitfinex","ETHUSD",1735705273993,2.71350502,3353.0,3352.3,0.8237]
["bitfinex","ETHUSD",1735705274488,0.09533372,3352.9,3352.3,0.8237]
["bitfinex","ETHUSD",1735705283499,0.09533372,3352.9,3352.3,1.204388]
["bitfinex","ETHUSD",1735705283898,0.09533372,3352.9,3352.3,0.8237]
["bitfinex","ETHUSD",1735705287634,0.09174368,3352.9,3352.3,0.8237]
["bitfinex","ETHUSD",1735705290985,2.98292,3352.5,3351.5,0.7933]
["bitfinex","ETHUSD",1735705291125,0.8041,3352.3,3351.5,0.7933]
["bitfinex","ETHUSD",1735705291326,2.71350502,3352.1,3351.5,0.7933]
["bitfinex","ETHUSD",1735705291556,2.71350502,3352.1,3351.0,2.98411]
["bitfinex","ETHUSD",1735705291557,0.0949103,3352.0,3351.1,0.8065]
["bitfinex","ETHUSD",1735705294226,0.0949103,3352.0,3351.1,3.79056]
["bitfinex","ETHUSD",1735705294626,2.71350502,3352.1,3351.1,3.79056]
["bitfinex","ETHUSD",1735705295088,2.71350502,3352.1,3351.2,2.984]
["bitfinex","ETHUSD",1735705295275,0.09488595,3352.0,3351.3,0.37905]
["bitfinex","ETHUSD",1735705297455,0.7559,3351.9,3350.9,0.8065]
["bitfinex","ETHUSD",1735705297696,0.7559,3351.9,3351.1,2.98408]
["bitfinex","ETHUSD",1735705297854,0.09484709,3351.8,3350.9,3.8065]
["bitfinex","ETHUSD",1735705298187,2.71350502,3352.1,3351.2,2.98394]
["bitfinex","ETHUSD",1735705298607,0.09488595,3352.0,3351.2,2.98394]
["bitfinex","ETHUSD",1735705298803,2.71350502,3352.1,3351.3,0.298394]
["bitfinex","ETHUSD",1735705298951,0.09487281,3351.9,3351.3,0.298394]
["bitfinex","ETHUSD",1735705299151,2.71350502,3352.1,3351.3,0.298394]
["bitfinex","ETHUSD",1735705299353,0.09362861,3352.0,3351.3,0.298394]
["bitfinex","ETHUSD",1735705300401,0.09362861,3352.0,3351.3,3.282234]
["bitfinex","ETHUSD",1735705300702,0.09362861,3352.0,3351.3,2.98384]
["bitfinex","ETHUSD",1735705301000,0.7559,3352.2,3351.3,2.98384]
["bitfinex","ETHUSD",1735705301213,0.7559,3352.2,3350.9,3.79072]
["bitfinex","ETHUSD",1735705301214,0.09361547,3351.9,3351.4,2.98377]
["bitfinex","ETHUSD",1735705301509,0.7559,3352.2,3351.4,2.98377]
["bitfinex","ETHUSD",1735705301806,0.7559,3352.2,3351.4,3.282147]
["bitfinex","ETHUSD",1735705301807,0.09134793,3352.1,3351.4,3.282147]
["bitfinex","ETHUSD",1735705306873,0.09134793,3352.1,3351.4,2.98377]
["bitfinex","ETHUSD",1735705307193,0.804,3352.0,3351.0,2.98414]
["bitfinex","ETHUSD",1735705307393,0.89540697,3352.0,3351.0,2.98414]
["bitfinex","ETHUSD",1735705309833,0.89540697,3352.0,3351.1,2.98405]
["bitfinex","ETHUSD",1735705311639,1.03038605,3351.9,3351.1,2.98405]
["bitfinex","ETHUSD",1735705311783,1.03038605,3351.9,3351.1,3.363105]
["bitfinex","ETHUSD",1735705312141,0.09133752,3351.8,3351.1,3.363105]
["bitfinex","ETHUSD",1735705312848,2.88354712,3351.8,3351.1,3.363105]
["bitfinex","ETHUSD",1735705313643,2.88354712,3351.8,3351.2,2.98398]
["bitfinex","ETHUSD",1735705314140,3.82259565,3351.7,3351.2,2.98398]
["bitfinex","ETHUSD",1735705314319,3.82259565,3351.7,3351.2,3.4009335]
["bitfinex","ETHUSD",1735705314525,0.09129157,3351.6,3351.2,3.4009335]
["bitfinex","ETHUSD",1735705316137,0.09129157,3351.6,3351.3,2.98389]
["bitfinex","ETHUSD",1735705317046,0.09099684,3351.5,3351.3,2.98389]
["bitfinex","ETHUSD",1735705317352,1.24426384,3351.8,3351.3,2.98389]
["bitfinex","ETHUSD",1735705317524,0.09098369,3351.4,3351.3,2.98389]
["bitfinex","ETHUSD",1735705317725,1.24426384,3351.8,3351.3,3.32397435]
["bitfinex","ETHUSD",1735705317890,0.09098369,3351.4,3351.3,3.32397435]
["bitfinex","ETHUSD",1735705318092,1.24426384,3351.8,3351.3,3.32397435]
["bitfinex","ETHUSD",1735705318293,0.09098369,3351.4,3351.3,3.32397435]
["bitfinex","ETHUSD",1735705318812,1.24426384,3351.8,3351.3,3.32397435]
["bitfinex","ETHUSD",1735705319012,0.09098369,3351.4,3351.3,3.32397435]
["bitfinex","ETHUSD",1735705319221,1.24426384,3351.8,3351.3,3.32397435]
["bitfinex","ETHUSD",1735705319403,0.09098369,3351.4,3351.3,3.32397435]
["bitfinex","ETHUSD",1735705319596,1.24426384,3351.8,3351.3,3.32397435]
["bitfinex","ETHUSD",1735705319940,0.09098369,3351.4,3351.3,3.32397435]
["bitfinex","ETHUSD",1735705320151,1.24426384,3351.8,3351.3,3.32397435]
["bitfinex","ETHUSD",1735705320290,0.09098369,3351.4,3351.3,3.32397435]
["bitfinex","ETHUSD",1735705320492,1.24426384,3351.8,3351.3,3.32397435]
["bitfinex","ETHUSD",1735705320743,0.09098369,3351.4,3351.3,3.32397435]
["bitfinex","ETHUSD",1735705320953,1.24426384,3351.8,3351.3,3.32397435]
["bitfinex","ETHUSD",1735705321121,0.09098369,3351.4,3351.3,3.32397435]
["bitfinex","ETHUSD",1735705321315,1.24426384,3351.8,3351.3,3.32397435]
["bitfinex","ETHUSD",1735705321544,0.09098369,3351.4,3351.3,3.32399435]
["bitfinex","ETHUSD",1735705321706,0.804,3352.0,3351.3,3.32399435]
["bitfinex","ETHUSD",1735705321904,0.09112001,3351.4,3351.3,3.32399435]
["bitfinex","ETHUSD",1735705322166,0.804,3352.0,3351.3,3.32399435]
["bitfinex","ETHUSD",1735705322361,0.804,3352.0,3351.4,2.98382]
["bitfinex","ETHUSD",1735705322533,0.09118571,3351.9,3351.4,2.98382]
["bitfinex","ETHUSD",1735705322715,0.09118571,3351.9,3351.4,3.31621044]
["bitfinex","ETHUSD",1735705323451,0.09118571,3351.9,3351.4,2.98382]
["bitfinex","ETHUSD",1735705323750,1.96518672,3351.9,3351.4,2.98382]
["bitfinex","ETHUSD",1735705323938,1.249334,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1735705324338,0.09102312,3351.7,3351.4,2.98382]
["bitfinex","ETHUSD",1735705324765,1.54956458,3351.7,3351.4,2.98382]
["bitfinex","ETHUSD",1735705324967,0.09100998,3351.6,3351.4,2.98382]
["bitfinex","ETHUSD",1735705326079,1.249334,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1735705326287,0.09099684,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735705326585,1.249334,3351.8,3351.5,2.98372]
["bitfinex","ETHUSD",1735705327677,0.08793231,3351.7,3351.5,2.98372]
["bitfinex","ETHUSD",1735705327837,1.249334,3351.8,3351.5,2.98372]
["bitfinex","ETHUSD",1735705328037,0.08791446,3351.6,3351.5,2.98372]
["bitfinex","ETHUSD",1735705328270,1.54991784,3351.7,3351.5,2.98372]
["bitfinex","ETHUSD",1735705328502,0.08790975,3351.6,3351.5,2.98372]
["bitfinex","ETHUSD",1735705329743,0.08790975,3351.6,3351.4,0.8262]
["bitfinex","ETHUSD",1735705329744,1.12118831,3351.6,3351.4,0.8262]
["bitfinex","ETHUSD",1735705330805,1.12118831,3351.6,3351.4,3.80999]
["bitfinex","ETHUSD",1735705331091,0.08790975,3351.6,3351.4,3.80999]
["bitfinex","ETHUSD",1735705331275,0.08790975,3351.6,3351.4,4.489395]
["bitfinex","ETHUSD",1735705333921,0.08790975,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735705334213,1.33724375,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735705335421,3.92437342,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735705336592,3.4644859,3351.6,3351.5,9.51643502]
["bitfinex","ETHUSD",1735705336902,2.05116191,3351.6,3351.5,10.83441402]
["bitfinex","ETHUSD",1735705338179,1.87400101,3352.1,3352.0,6.80249]
["bitfinex","ETHUSD",1735705339695,1.87400101,3352.8,3352.4,2.98285]
["bitfinex","ETHUSD",1735705340791,2.90894551,3352.8,3352.4,2.98285]
["bitfinex","ETHUSD",1735705341911,2.90894551,3352.9,3352.5,2.98283]
["bitfinex","ETHUSD",1735705342999,0.07401422,3352.8,3352.5,2.98283]
["bitfinex","ETHUSD",1735705343193,0.07401422,3352.8,3352.5,3.281113]
["bitfinex","ETHUSD",1735705343700,2.67100101,3353.0,3352.5,3.281113]
["bitfinex","ETHUSD",1735705343868,0.07400109,3352.7,3352.5,3.281113]
["bitfinex","ETHUSD",1735705344070,0.797,3353.0,3352.5,3.281113]
["bitfinex","ETHUSD",1735705344272,0.07400224,3352.6,3352.5,3.281113]
["bitfinex","ETHUSD",1735705344566,0.797,3353.0,3352.5,3.281113]
["bitfinex","ETHUSD",1735705344813,0.07400224,3352.6,3352.5,3.281113]
["bitfinex","ETHUSD",1735705344968,0.797,3353.0,3352.5,3.281113]
["bitfinex","ETHUSD",1735705345169,0.07400938,3352.6,3352.5,2.98283]
["bitfinex","ETHUSD",1735705345378,1.03279574,3352.9,3352.5,2.98283]
["bitfinex","ETHUSD",1735705345585,0.07400938,3352.6,3352.5,2.98283]
["bitfinex","ETHUSD",1735705346201,1.03279574,3352.9,3352.5,2.98283]
["bitfinex","ETHUSD",1735705346586,0.797,3353.0,3352.5,2.98283]
["bitfinex","ETHUSD",1735705346900,0.07404879,3352.9,3352.5,2.98283]
["bitfinex","ETHUSD",1735705347105,0.07404879,3352.9,3352.2,2.98311]
["bitfinex","ETHUSD",1735705347268,0.07404879,3352.9,3352.0,3.80247]
["bitfinex","ETHUSD",1735705348108,0.7661,3352.8,3352.0,3.80247]
["bitfinex","ETHUSD",1735705348457,0.07402252,3352.7,3352.0,3.80247]
["bitfinex","ETHUSD",1735705349306,2.65504197,3352.7,3352.0,3.80247]
["bitfinex","ETHUSD",1735705350307,2.65504197,3352.7,3352.0,4.182717]
["bitfinex","ETHUSD",1735705350454,1.1064303,3352.7,3352.0,4.182717]
["bitfinex","ETHUSD",1735705350802,0.07402252,3352.7,3352.0,4.182717]
["bitfinex","ETHUSD",1735705352354,0.07402252,3352.7,3352.0,1.199447]
["bitfinex","ETHUSD",1735705352639,0.07402252,3352.7,3352.3,2.98301]
["bitfinex","ETHUSD",1735705353833,0.07402252,3352.7,3352.0,1.199447]
["bitfinex","ETHUSD",1735705354139,0.07402252,3352.7,3352.5,2.98281]
["bitfinex","ETHUSD",1735705354486,1.24856572,3352.9,3352.5,2.98281]
["bitfinex","ETHUSD",1735705354782,0.07415836,3352.6,3352.5,2.98281]
["bitfinex","ETHUSD",1735705355249,0.07415836,3352.6,3352.5,3.79771]
["bitfinex","ETHUSD",1735705355434,1.24856572,3352.9,3352.7,2.98265]
["bitfinex","ETHUSD",1735705355818,1.24856572,3353.0,3352.7,2.98265]
["bitfinex","ETHUSD",1735705356402,0.7661,3352.9,3352.5,2.9828]
["bitfinex","ETHUSD",1735705356734,0.7661,3352.9,3352.6,2.98275]
["bitfinex","ETHUSD",1735705358172,0.07447544,3352.8,3352.6,2.98275]
["bitfinex","ETHUSD",1735705360072,0.07447544,3352.8,3352.0,1.195147]
["bitfinex","ETHUSD",1735705360278,0.07447544,3352.8,3352.0,0.8149]
["bitfinex","ETHUSD",1735705361068,0.07447544,3352.8,3352.2,2.98309]
["bitfinex","ETHUSD",1735705362168,0.07447544,3352.8,3352.3,2.983]
["bitfinex","ETHUSD",1735705367429,0.07447544,3352.8,3352.1,2.9832]
["bitfinex","ETHUSD",1735705367665,0.07447544,3352.8,3352.3,2.98295]
["bitfinex","ETHUSD",1735705369484,0.07447544,3352.8,3352.4,2.98291]
["bitfinex","ETHUSD",1735705375323,0.07447544,3352.8,3352.5,2.98282]
["bitfinex","ETHUSD",1735705375528,0.07447544,3352.8,3352.5,0.7774]
["bitfinex","ETHUSD",1735705376246,1.03306227,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735705376546,1.1057077,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735705377333,0.07264543,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735705377648,0.07264543,3352.7,3352.6,3.6868921]
["bitfinex","ETHUSD",1735705377848,1.24856572,3352.9,3352.6,3.6868921]
["bitfinex","ETHUSD",1735705378014,0.07265856,3352.8,3352.6,3.6868921]
["bitfinex","ETHUSD",1735705380353,1.03332006,3352.7,3352.6,3.6868921]
["bitfinex","ETHUSD",1735705380552,1.10596549,3352.7,3352.6,3.6868921]
["bitfinex","ETHUSD",1735705381506,3.90583205,3352.7,3352.6,3.6868921]
["bitfinex","ETHUSD",1735705382702,4.71793205,3352.7,3352.1,3.76056]
["bitfinex","ETHUSD",1735705382903,1.28566508,3352.5,3351.8,2.03066605]
["bitfinex","ETHUSD",1735705383203,0.07283914,3352.4,3352.0,2.98322]
["bitfinex","ETHUSD",1735705383660,4.68238598,3352.7,3352.0,2.98322]
["bitfinex","ETHUSD",1735705384066,3.8364744,3352.3,3352.0,2.98322]
["bitfinex","ETHUSD",1735705384561,0.07281286,3352.2,3352.0,2.98322]
["bitfinex","ETHUSD",1735705384703,3.8364744,3352.3,3352.1,0.376062]
["bitfinex","ETHUSD",1735705384909,0.07279972,3352.1,3351.8,2.98343]
["bitfinex","ETHUSD",1735705385250,0.8121,3352.2,3351.8,2.98343]
["bitfinex","ETHUSD",1735705385610,0.07279972,3352.1,3351.8,2.98343]
["bitfinex","ETHUSD",1735705385845,0.07279972,3352.1,3351.9,0.7236696]
["bitfinex","ETHUSD",1735705386230,0.07279972,3352.1,3351.9,3.7070296]
["bitfinex","ETHUSD",1735705386971,1.03332006,3352.0,3351.9,3.7070296]
["bitfinex","ETHUSD",1735705387473,1.10610664,3352.0,3351.9,4.4844296]
["bitfinex","ETHUSD",1735705388256,0.07278658,3352.0,3351.9,4.4844296]
["bitfinex","ETHUSD",1735705388507,1.2518535,3352.2,3351.9,4.4844296]
["bitfinex","ETHUSD",1735705388747,1.2518535,3352.2,3352.0,3.43171296]
["bitfinex","ETHUSD",1735705389349,1.03475041,3352.1,3352.0,3.43171296]
["bitfinex","ETHUSD",1735705391262,0.07279656,3352.1,3352.0,3.43171296]
["bitfinex","ETHUSD",1735705392668,0.87189656,3352.1,3351.6,4.23688605]
["bitfinex","ETHUSD",1735705393563,3.83845591,3352.0,3351.6,2.98362]
["bitfinex","ETHUSD",1735705393921,0.07228055,3351.9,3351.6,2.98362]
["bitfinex","ETHUSD",1735705394167,0.07228055,3351.9,3351.7,0.4301599]
["bitfinex","ETHUSD",1735705394966,3.91073646,3351.9,3351.7,0.4301599]
["bitfinex","ETHUSD",1735705395969,0.07228055,3351.9,3351.7,0.4301599]
["bitfinex","ETHUSD",1735705400474,2.0509535,3352.1,3351.7,0.4301599]
["bitfinex","ETHUSD",1735705400635,2.0509535,3352.1,3351.6,2.98362]
["bitfinex","ETHUSD",1735705400940,0.07229369,3352.0,3351.6,2.98362]
["bitfinex","ETHUSD",1735705401347,2.65601632,3352.0,3351.4,0.7575]
["bitfinex","ETHUSD",1735705401534,2.65601632,3352.0,3351.7,2.98354]
["bitfinex","ETHUSD",1735705402339,2.65601632,3352.0,3351.7,3.0]
["bitfinex","ETHUSD",1735705402540,2.65601632,3352.0,3351.9,6.74088]
["bitfinex","ETHUSD",1735705402893,0.07229369,3352.0,3351.9,6.74088]
["bitfinex","ETHUSD",1735705404783,1.2518535,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1735705406880,1.2518535,3352.7,3352.5,2.98284]
["bitfinex","ETHUSD",1735705407088,0.07269918,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1735705408396,2.65683838,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1735705408693,2.65683838,3352.6,3352.4,2.9829]
["bitfinex","ETHUSD",1735705409078,1.10636247,3352.6,3352.4,2.9829]
["bitfinex","ETHUSD",1735705410511,0.07269918,3352.6,3352.4,2.9829]
["bitfinex","ETHUSD",1735705411879,1.03366329,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1735705412180,1.10639049,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1735705413213,0.0727272,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1735705413711,0.07273373,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1735705413905,1.2518535,3352.7,3352.4,2.9829]
["bitfinex","ETHUSD",1735705414210,0.07273373,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1735705414374,1.2518535,3352.7,3352.4,2.9829]
["bitfinex","ETHUSD",1735705414581,0.07274682,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1735705416330,1.10633128,3352.5,3352.4,2.9829]
["bitfinex","ETHUSD",1735705417629,0.07274682,3352.5,3352.3,2.98296]
["bitfinex","ETHUSD",1735705417816,0.07274682,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1735705418020,1.2518535,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1735705418167,0.07274682,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1735705418368,1.2518535,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1735705418566,0.07274682,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1735705418767,1.2518535,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1735705419082,1.2518535,3352.6,3352.4,2.98293]
["bitfinex","ETHUSD",1735705419414,0.07274682,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1735705419926,0.07274682,3352.5,3351.9,0.7575]
["bitfinex","ETHUSD",1735705420242,0.07274682,3352.5,3351.3,2.66689908]
["bitfinex","ETHUSD",1735705420243,0.7585,3352.3,3351.3,2.66689908]
["bitfinex","ETHUSD",1735705420385,0.7585,3352.3,3351.3,1.87989908]
["bitfinex","ETHUSD",1735705420732,0.83121366,3352.2,3351.4,1.87989908]
["bitfinex","ETHUSD",1735705421513,0.7585,3352.2,3351.5,4.23691605]
["bitfinex","ETHUSD",1735705421918,0.07215135,3352.1,3351.5,4.23691605]
["bitfinex","ETHUSD",1735705422528,1.2518535,3351.8,3351.5,2.98365]
["bitfinex","ETHUSD",1735705422947,0.0718273,3351.7,3351.5,2.98365]
["bitfinex","ETHUSD",1735705423446,1.2518535,3351.8,3351.5,2.98365]
["bitfinex","ETHUSD",1735705423749,1.2518535,3352.0,3351.5,2.98365]
["bitfinex","ETHUSD",1735705424048,0.07182563,3351.7,3351.5,3.659109]
["bitfinex","ETHUSD",1735705424197,1.2518535,3352.0,3351.5,3.659109]
["bitfinex","ETHUSD",1735705424744,0.07173926,3351.9,3351.5,3.659109]
["bitfinex","ETHUSD",1735705425543,0.07173926,3351.9,3351.6,2.98364]
["bitfinex","ETHUSD",1735705429408,0.07173926,3351.9,3351.5,0.675459]
["bitfinex","ETHUSD",1735705430557,0.06814814,3351.9,3351.5,0.675459]
["bitfinex","ETHUSD",1735705432152,1.2518535,3352.1,3351.5,0.675459]
["bitfinex","ETHUSD",1735705432319,0.07154924,3351.8,3351.5,3.659189]
["bitfinex","ETHUSD",1735705432506,1.2518535,3352.1,3351.6,0.4446189]
["bitfinex","ETHUSD",1735705432850,0.07157552,3352.0,3351.5,3.659189]
["bitfinex","ETHUSD",1735705433019,1.32342902,3352.0,3351.5,3.659189]
["bitfinex","ETHUSD",1735705434172,1.03298608,3351.9,3351.5,3.659189]
["bitfinex","ETHUSD",1735705434666,0.07138489,3351.8,3351.5,3.659189]
["bitfinex","ETHUSD",1735705435977,1.2518535,3352.0,3351.5,3.659189]
["bitfinex","ETHUSD",1735705436128,0.07137175,3351.7,3351.5,2.98373]
["bitfinex","ETHUSD",1735705436324,0.7776,3351.9,3351.5,2.98373]
["bitfinex","ETHUSD",1735705436551,0.07135861,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735705436730,0.7776,3351.9,3351.5,2.98373]
["bitfinex","ETHUSD",1735705436931,0.07135861,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735705437146,0.7776,3351.9,3351.5,2.98373]
["bitfinex","ETHUSD",1735705437349,0.07135861,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735705437532,0.7776,3351.9,3351.5,3.282103]
["bitfinex","ETHUSD",1735705437854,0.07135691,3351.6,3351.5,3.282103]
["bitfinex","ETHUSD",1735705438025,0.7776,3351.9,3351.5,3.282103]
["bitfinex","ETHUSD",1735705438226,0.07135861,3351.6,3351.5,3.282103]
["bitfinex","ETHUSD",1735705438422,0.7776,3351.9,3351.5,4.092303]
["bitfinex","ETHUSD",1735705438923,0.07138489,3351.8,3351.5,4.092303]
["bitfinex","ETHUSD",1735705439232,0.07138489,3351.8,3351.6,0.4092303]
["bitfinex","ETHUSD",1735705439626,1.2518535,3352.0,3351.6,0.4092303]
["bitfinex","ETHUSD",1735705439869,0.07130231,3351.7,3351.5,3.79393]
["bitfinex","ETHUSD",1735705440039,1.2518535,3352.0,3351.5,3.79393]
["bitfinex","ETHUSD",1735705440239,0.0713038,3351.6,3351.5,3.79393]
["bitfinex","ETHUSD",1735705440557,0.0713038,3351.6,3351.5,0.8102]
["bitfinex","ETHUSD",1735705440758,1.2518535,3352.1,3351.9,2.98336]
["bitfinex","ETHUSD",1735705440932,1.2518535,3352.1,3351.9,3.281696]
["bitfinex","ETHUSD",1735705442243,1.2518535,3352.2,3351.9,3.281696]
["bitfinex","ETHUSD",1735705443144,0.06659401,3352.1,3351.9,3.281696]
["bitfinex","ETHUSD",1735705444294,285.0,3352.0,3351.9,3.281696]
["bitfinex","ETHUSD",1735705444634,285.06658087,3352.0,3351.9,3.281696]
["bitfinex","ETHUSD",1735705449199,285.06658087,3352.0,3351.9,2.98336]
["bitfinex","ETHUSD",1735705449494,285.06658087,3352.0,3351.5,0.8102]
["bitfinex","ETHUSD",1735705450114,285.06658087,3352.0,3351.6,3.0]
["bitfinex","ETHUSD",1735705450279,0.8049,3351.9,3351.6,3.0]
["bitfinex","ETHUSD",1735705450605,0.06662208,3351.8,3351.6,3.0]
["bitfinex","ETHUSD",1735705450798,0.06662208,3351.8,3351.7,6.66295]
["bitfinex","ETHUSD",1735705451151,285.0,3352.0,3351.7,6.66295]
["bitfinex","ETHUSD",1735705451398,0.06651474,3351.8,3351.7,3.66295]
["bitfinex","ETHUSD",1735705451562,285.0,3352.0,3351.7,3.66295]
["bitfinex","ETHUSD",1735705451765,0.06652195,3351.8,3351.7,3.66295]
["bitfinex","ETHUSD",1735705451996,285.0,3352.0,3351.7,3.66295]
["bitfinex","ETHUSD",1735705452203,0.06655771,3351.8,3351.7,3.66295]
["bitfinex","ETHUSD",1735705452506,285.0,3352.0,3351.7,2.98356]
["bitfinex","ETHUSD",1735705452741,0.06656093,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735705452858,285.0,3352.0,3351.7,2.98356]
["bitfinex","ETHUSD",1735705453063,0.06656692,3351.9,3351.7,2.98356]
["bitfinex","ETHUSD",1735705456823,0.06656692,3351.9,3351.5,3.79393]
["bitfinex","ETHUSD",1735705457034,0.8049,3351.8,3351.6,3.0]
["bitfinex","ETHUSD",1735705457323,0.06648734,3351.7,3351.6,3.0]
["bitfinex","ETHUSD",1735705457634,0.8049,3351.8,3351.6,3.0]
["bitfinex","ETHUSD",1735705457848,0.06648634,3351.7,3351.6,3.0]
["bitfinex","ETHUSD",1735705458253,0.8049,3351.8,3351.6,3.0]
["bitfinex","ETHUSD",1735705458456,0.06648178,3351.7,3351.6,3.0]
["bitfinex","ETHUSD",1735705458749,0.8049,3351.8,3351.3,2.98384]
["bitfinex","ETHUSD",1735705458907,0.06647116,3351.7,3351.3,2.98384]
["bitfinex","ETHUSD",1735705459099,0.8049,3351.8,3351.3,0.80624061]
["bitfinex","ETHUSD",1735705459325,0.06642597,3351.7,3351.4,2.98382]
["bitfinex","ETHUSD",1735705459526,0.8049,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1735705459739,0.0664354,3351.7,3351.4,2.98382]
["bitfinex","ETHUSD",1735705459897,0.8049,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1735705460092,0.0664354,3351.7,3351.4,2.98382]
["bitfinex","ETHUSD",1735705460332,0.8049,3351.8,3351.4,3.66947135]
["bitfinex","ETHUSD",1735705460673,0.0664354,3351.7,3351.4,3.66947135]
["bitfinex","ETHUSD",1735705460958,0.8049,3351.8,3351.4,3.66947135]
["bitfinex","ETHUSD",1735705461113,0.06642413,3351.6,3351.4,3.66947135]
["bitfinex","ETHUSD",1735705461314,1.0567535,3351.9,3351.4,3.66947135]
["bitfinex","ETHUSD",1735705461514,0.06645042,3351.8,3351.4,3.66947135]
["bitfinex","ETHUSD",1735705462962,1.0324967,3351.7,3351.4,3.66947135]
["bitfinex","ETHUSD",1735705463332,0.06630967,3351.6,3351.4,3.66947135]
["bitfinex","ETHUSD",1735705465793,2.63930101,3351.8,3351.4,3.66947135]
["bitfinex","ETHUSD",1735705465946,0.06629652,3351.5,3351.4,3.66947135]
["bitfinex","ETHUSD",1735705466294,2.63930101,3351.8,3351.4,3.66947135]
["bitfinex","ETHUSD",1735705466458,0.06629652,3351.5,3351.4,3.66947135]
["bitfinex","ETHUSD",1735705466662,2.63930101,3351.8,3351.4,3.66947135]
["bitfinex","ETHUSD",1735705466856,0.06629652,3351.5,3351.4,3.66947135]
["bitfinex","ETHUSD",1735705467058,1.03340301,3351.5,3351.4,3.66947135]
["bitfinex","ETHUSD",1735705467233,1.09969953,3351.5,3351.4,3.66947135]
["bitfinex","ETHUSD",1735705470202,0.06629652,3351.5,3351.4,3.66947135]
["bitfinex","ETHUSD",1735705470563,1.87400101,3351.9,3351.6,2.98362]
["bitfinex","ETHUSD",1735705471399,1.24967367,3351.7,3351.6,2.98362]
["bitfinex","ETHUSD",1735705472316,1.24967367,3351.7,3351.6,4.11104714]
["bitfinex","ETHUSD",1735705472893,2.5833098,3351.7,3351.6,4.11104714]
["bitfinex","ETHUSD",1735705474103,1.03332392,3351.7,3351.6,4.11104714]
["bitfinex","ETHUSD",1735705474308,1.09927284,3351.7,3351.6,4.11104714]
["bitfinex","ETHUSD",1735705475529,0.06594892,3351.7,3351.6,4.11104714]
["bitfinex","ETHUSD",1735705475832,1.24967367,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1735705476034,1.24967367,3351.9,3351.8,3.69292171]
["bitfinex","ETHUSD",1735705477738,1.24967367,3351.9,3351.8,4.45342171]
["bitfinex","ETHUSD",1735705477938,1.31574653,3351.9,3351.8,4.45342171]
["bitfinex","ETHUSD",1735705478823,0.06607286,3351.9,3351.8,5.44930708]
["bitfinex","ETHUSD",1735705480034,0.06607286,3351.9,3351.8,4.45342171]
["bitfinex","ETHUSD",1735705483722,0.06607286,3351.9,3351.8,7.45342171]
["bitfinex","ETHUSD",1735705499088,0.06607286,3351.9,3351.8,8.73998402]
["bitfinex","ETHUSD",1735705500191,0.06607286,3351.9,3351.8,7.45342171]
["bitfinex","ETHUSD",1735705506082,0.06607286,3351.9,3351.8,8.73998402]
["bitfinex","ETHUSD",1735705508115,279.03340286,3352.0,3351.9,5.98338]
["bitfinex","ETHUSD",1735705508266,277.54175286,3352.0,3351.9,8.01333312]
["bitfinex","ETHUSD",1735705508462,272.44990214,3352.0,3351.9,8.01333312]
["bitfinex","ETHUSD",1735705508792,272.22138142,3352.0,3351.9,8.01333312]
["bitfinex","ETHUSD",1735705509519,269.23808142,3352.0,3351.9,10.49384957]
["bitfinex","ETHUSD",1735705509811,267.80920462,3352.0,3351.9,10.49384957]
["bitfinex","ETHUSD",1735705510022,266.31755462,3352.0,3351.9,10.49384957]
["bitfinex","ETHUSD",1735705510179,264.82590462,3352.0,3351.9,10.49384957]
["bitfinex","ETHUSD",1735705510513,263.33425462,3352.0,3351.9,10.49384957]
["bitfinex","ETHUSD",1735705510903,258.85930462,3352.0,3351.9,11.74711562]
["bitfinex","ETHUSD",1735705512580,257.36765462,3352.0,3351.9,11.74711562]
["bitfinex","ETHUSD",1735705520740,257.36765462,3352.0,3351.9,10.49384957]
["bitfinex","ETHUSD",1735705541892,254.38435462,3352.0,3351.9,10.49384957]
["bitfinex","ETHUSD",1735705543793,252.89270462,3352.0,3351.9,10.49384957]
["bitfinex","ETHUSD",1735705548089,252.89270462,3352.0,3351.9,15.02753627]
["bitfinex","ETHUSD",1735705551062,252.89270462,3352.0,3351.9,12.52100416]
["bitfinex","ETHUSD",1735705552098,252.89270462,3352.0,3351.9,10.49384957]
["bitfinex","ETHUSD",1735705553709,252.89270462,3352.0,3351.9,15.6541693]
["bitfinex","ETHUSD",1735705554508,248.41775462,3352.0,3351.9,15.6541693]
["bitfinex","ETHUSD",1735705554809,246.92610462,3352.0,3351.9,15.6541693]
["bitfinex","ETHUSD",1735705555126,243.94280462,3352.0,3351.9,15.6541693]
["bitfinex","ETHUSD",1735705555333,243.94280462,3352.0,3351.9,16.2041693]
["bitfinex","ETHUSD",1735705555827,242.45115462,3352.0,3351.9,16.2041693]
["bitfinex","ETHUSD",1735705556207,240.95950462,3352.0,3351.9,13.07100416]
["bitfinex","ETHUSD",1735705556370,239.46785462,3352.0,3351.9,13.07100416]
["bitfinex","ETHUSD",1735705557613,236.48455462,3352.0,3351.9,13.07100416]
["bitfinex","ETHUSD",1735705557799,234.99290462,3352.0,3351.9,13.07100416]
["bitfinex","ETHUSD",1735705559510,233.50125462,3352.0,3351.9,13.07100416]
["bitfinex","ETHUSD",1735705559709,232.00960462,3352.0,3351.9,13.07100416]
["bitfinex","ETHUSD",1735705559914,229.02630462,3352.0,3351.9,13.07100416]
["bitfinex","ETHUSD",1735705560512,227.53465462,3352.0,3351.9,13.07100416]
["bitfinex","ETHUSD",1735705572101,227.53106393,3352.0,3351.9,13.07100416]
["bitfinex","ETHUSD",1735705574203,226.03941393,3352.0,3351.9,13.07100416]
["bitfinex","ETHUSD",1735705574408,224.54776393,3352.0,3351.9,13.07100416]
["bitfinex","ETHUSD",1735705576450,223.05611393,3352.0,3351.9,13.07100416]
["bitfinex","ETHUSD",1735705577051,221.56446393,3352.0,3351.9,13.07100416]
["bitfinex","ETHUSD",1735705577684,220.07281393,3352.0,3351.9,13.07100416]
["bitfinex","ETHUSD",1735705578042,218.58116393,3352.0,3351.9,13.07100416]
["bitfinex","ETHUSD",1735705578558,217.08951393,3352.0,3351.9,13.07100416]
["bitfinex","ETHUSD",1735705578853,215.59786393,3352.0,3351.9,13.07100416]
["bitfinex","ETHUSD",1735705580482,214.10621393,3352.0,3351.9,13.07100416]
["bitfinex","ETHUSD",1735705582439,212.61456393,3352.0,3351.9,13.07100416]
["bitfinex","ETHUSD",1735705582639,211.12291393,3352.0,3351.9,13.07100416]
["bitfinex","ETHUSD",1735705583190,211.12291393,3352.0,3351.9,12.25010416]
["bitfinex","ETHUSD",1735705587785,211.12291393,3352.0,3351.9,11.70010416]
["bitfinex","ETHUSD",1735705589487,211.89031393,3352.0,3351.9,11.70010416]
["bitfinex","ETHUSD",1735705589692,211.89031393,3352.0,3351.9,11.77761335]
["bitfinex","ETHUSD",1735705591753,211.12291393,3352.0,3351.9,11.77761335]
["bitfinex","ETHUSD",1735705592055,211.12291393,3352.0,3351.9,9.75045876]
["bitfinex","ETHUSD",1735705593494,211.12291393,3352.0,3351.9,11.77761335]
["bitfinex","ETHUSD",1735705611810,211.12291393,3352.0,3351.9,12.89180835]
["bitfinex","ETHUSD",1735705612010,211.12291393,3352.0,3351.9,15.88810792]
["bitfinex","ETHUSD",1735705613209,211.12291393,3352.0,3351.9,17.91526251]
["bitfinex","ETHUSD",1735705614728,211.12291393,3352.0,3351.9,14.77391292]
["bitfinex","ETHUSD",1735705615724,209.63126393,3352.0,3351.9,14.77391292]
["bitfinex","ETHUSD",1735705630869,209.63126393,3352.0,3351.9,15.96866592]
["bitfinex","ETHUSD",1735705645107,206.64796393,3352.0,3351.9,15.96866592]
["bitfinex","ETHUSD",1735705645682,205.15631393,3352.0,3351.9,15.96866592]
["bitfinex","ETHUSD",1735705645826,203.66466393,3352.0,3351.9,15.96866592]
["bitfinex","ETHUSD",1735705646026,202.17301393,3352.0,3351.9,15.96866592]
["bitfinex","ETHUSD",1735705646226,200.68136393,3352.0,3351.9,15.96866592]
["bitfinex","ETHUSD",1735705647258,193.22311393,3352.0,3351.9,17.00876592]
["bitfinex","ETHUSD",1735705647466,188.74816393,3352.0,3351.9,17.00876592]
["bitfinex","ETHUSD",1735705647758,185.19225251,3352.0,3351.9,15.81401292]
["bitfinex","ETHUSD",1735705647910,185.19225251,3352.0,3351.9,17.10057523]
["bitfinex","ETHUSD",1735705648501,182.20895251,3352.0,3351.9,17.10057523]
["bitfinex","ETHUSD",1735705648679,177.73400251,3352.0,3351.9,17.10057523]
["bitfinex","ETHUSD",1735705649079,177.73400251,3352.0,3351.9,24.74401292]
["bitfinex","ETHUSD",1735705649280,176.24235251,3352.0,3351.9,26.03057523]
["bitfinex","ETHUSD",1735705649591,173.25905251,3352.0,3351.9,26.03057523]
["bitfinex","ETHUSD",1735705649991,171.76740251,3352.0,3351.9,26.03057523]
["bitfinex","ETHUSD",1735705650287,168.78410251,3352.0,3351.9,32.33294978]
["bitfinex","ETHUSD",1735705654761,168.78410251,3352.0,3351.9,32.58294978]
["bitfinex","ETHUSD",1735705655343,168.78410251,3352.0,3351.9,28.81451847]
["bitfinex","ETHUSD",1735705659995,163.9539513,3352.0,3351.9,28.81451847]
["bitfinex","ETHUSD",1735705660201,157.64974045,3352.0,3351.9,20.43451847]
["bitfinex","ETHUSD",1735705660554,152.87120831,3352.0,3351.9,20.43451847]
["bitfinex","ETHUSD",1735705661355,151.37955831,3352.0,3351.9,20.43451847]
["bitfinex","ETHUSD",1735705661554,148.39625831,3352.0,3351.9,20.43451847]
["bitfinex","ETHUSD",1735705661969,146.90460831,3352.0,3351.9,21.66900654]
["bitfinex","ETHUSD",1735705662180,145.41295831,3352.0,3351.9,21.66900654]
["bitfinex","ETHUSD",1735705662367,143.92130831,3352.0,3351.9,21.66900654]
["bitfinex","ETHUSD",1735705663580,142.42965831,3352.0,3351.9,21.66900654]
["bitfinex","ETHUSD",1735705663785,140.93800831,3352.0,3351.9,21.66900654]
["bitfinex","ETHUSD",1735705663986,137.95470831,3352.0,3351.9,30.59900654]
["bitfinex","ETHUSD",1735705664201,136.46305831,3352.0,3351.9,30.59900654]
["bitfinex","ETHUSD",1735705664630,134.97140831,3352.0,3351.9,30.59900654]
["bitfinex","ETHUSD",1735705664828,133.47975831,3352.0,3351.9,30.59900654]
["bitfinex","ETHUSD",1735705665637,125.06394177,3352.0,3351.9,30.59900654]
["bitfinex","ETHUSD",1735705665935,121.77857673,3352.0,3351.9,36.27065978]
["bitfinex","ETHUSD",1735705666299,118.56111521,3352.0,3351.9,36.27065978]
["bitfinex","ETHUSD",1735705666626,90.07631228,3352.0,3351.9,33.27436021]
["bitfinex","ETHUSD",1735705667094,90.07631228,3352.0,3351.9,29.5059289]
["bitfinex","ETHUSD",1735705667484,88.58466228,3352.0,3351.9,29.5059289]
["bitfinex","ETHUSD",1735705667712,85.60136228,3352.0,3351.9,29.5059289]
["bitfinex","ETHUSD",1735705668311,82.61806228,3352.0,3351.9,33.89236009]
["bitfinex","ETHUSD",1735705668511,81.12641228,3352.0,3351.9,31.35841685]
["bitfinex","ETHUSD",1735705668725,77.80129867,3352.0,3351.9,31.35841685]
["bitfinex","ETHUSD",1735705669427,73.32634867,3352.0,3351.9,31.35841685]
["bitfinex","ETHUSD",1735705669632,73.32634867,3352.0,3351.9,33.89236009]
["bitfinex","ETHUSD",1735705670530,70.34304867,3352.0,3351.9,33.89236009]
["bitfinex","ETHUSD",1735705670731,60.20725312,3352.0,3351.9,33.89236009]
["bitfinex","ETHUSD",1735705671043,59.92266312,3352.0,3351.9,33.89236009]
["bitfinex","ETHUSD",1735705671642,58.43101312,3352.0,3351.9,33.89236009]
["bitfinex","ETHUSD",1735705671794,55.44771312,3352.0,3351.9,33.89236009]
["bitfinex","ETHUSD",1735705672144,55.00771312,3352.0,3351.9,33.89236009]
["bitfinex","ETHUSD",1735705672437,55.00771312,3352.0,3351.9,29.5059289]
["bitfinex","ETHUSD",1735705672438,53.51606312,3352.0,3351.9,29.5059289]
["bitfinex","ETHUSD",1735705672587,52.02441312,3352.0,3351.9,29.5059289]
["bitfinex","ETHUSD",1735705672790,50.53276312,3352.0,3351.9,29.5059289]
["bitfinex","ETHUSD",1735705673391,49.04111312,3352.0,3351.9,29.5059289]
["bitfinex","ETHUSD",1735705673606,47.54946312,3352.0,3351.9,29.5059289]
["bitfinex","ETHUSD",1735705673927,45.87781312,3352.0,3351.9,26.97198566]
["bitfinex","ETHUSD",1735705674128,29.47531318,3352.0,3351.9,24.74198566]
["bitfinex","ETHUSD",1735705674334,21.59833318,3352.0,3351.9,24.74198566]
["bitfinex","ETHUSD",1735705674533,6.39750692,3352.0,3351.9,24.74198566]
["bitfinex","ETHUSD",1735705674725,5.90473372,3352.0,3351.9,24.74198566]
["bitfinex","ETHUSD",1735705675433,1.42978372,3352.0,3351.9,29.92345751]
["bitfinex","ETHUSD",1735705675637,0.7591,3353.4,3353.1,2.98225]
["bitfinex","ETHUSD",1735705675843,0.7591,3353.4,3353.2,3.0]
["bitfinex","ETHUSD",1735705678037,0.7591,3353.4,3353.3,0.99220658]
["bitfinex","ETHUSD",1735705683882,0.7591,3353.4,3353.3,6.97433658]
["bitfinex","ETHUSD",1735705684387,0.7746,3353.6,3353.4,5.98202]
["bitfinex","ETHUSD",1735705685087,0.7746,3353.6,3353.5,5.98195]
["bitfinex","ETHUSD",1735705691122,0.7602,3354.5,3353.6,3.0]
["bitfinex","ETHUSD",1735705691324,0.7602,3354.5,3353.5,2.98195]
["bitfinex","ETHUSD",1735705691465,0.7602,3354.3,3353.5,2.98195]
["bitfinex","ETHUSD",1735705691985,0.7602,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1735705694205,0.7602,3354.1,3353.3,5.9821]
["bitfinex","ETHUSD",1735705695266,0.7602,3354.1,3353.2,1.25200909]
["bitfinex","ETHUSD",1735705696799,0.7602,3354.1,3353.2,1.01149198]
["bitfinex","ETHUSD",1735705697379,0.7602,3353.7,3353.2,1.01149198]
["bitfinex","ETHUSD",1735705697585,0.7602,3353.7,3353.2,2.29805429]
["bitfinex","ETHUSD",1735705697814,0.7602,3353.7,3353.3,2.98213]
["bitfinex","ETHUSD",1735705698310,0.7602,3353.7,3353.4,3.0]
["bitfinex","ETHUSD",1735705698647,0.7602,3353.7,3353.2,1.01149198]
["bitfinex","ETHUSD",1735705698982,0.7602,3353.7,3353.3,1.5174762]
["bitfinex","ETHUSD",1735705700082,0.7602,3353.7,3353.2,1.5174762]
["bitfinex","ETHUSD",1735705701314,0.7602,3353.7,3353.3,3.0]
["bitfinex","ETHUSD",1735705702718,0.7602,3353.7,3353.1,3.0]
["bitfinex","ETHUSD",1735705702925,0.7602,3353.7,3353.2,5.98222]
["bitfinex","ETHUSD",1735705704426,0.7602,3353.7,3353.3,1.0122696]
["bitfinex","ETHUSD",1735705705439,0.7602,3353.7,3353.3,2.53067401]
["bitfinex","ETHUSD",1735705709537,1.3616,3353.5,3353.0,5.26427869]
["bitfinex","ETHUSD",1735705709837,0.05584872,3353.4,3353.0,5.26427869]
["bitfinex","ETHUSD",1735705710040,1.3616,3353.3,3353.0,5.26427869]
["bitfinex","ETHUSD",1735705711031,1.3616,3353.3,3353.1,1.0122696]
["bitfinex","ETHUSD",1735705713816,0.05581274,3353.2,3353.1,1.0122696]
["bitfinex","ETHUSD",1735705714139,1.3616,3353.3,3353.1,1.0122696]
["bitfinex","ETHUSD",1735705716744,1.3616,3353.3,3353.1,4.0122696]
["bitfinex","ETHUSD",1735705717098,1.41726001,3353.2,3353.1,1.0122696]
["bitfinex","ETHUSD",1735705717416,1.3616,3353.2,3353.1,1.0122696]
["bitfinex","ETHUSD",1735705717611,1.3616,3353.2,3353.1,4.0122696]
["bitfinex","ETHUSD",1735705722341,1.3616,3353.2,3353.1,1.0122696]
["bitfinex","ETHUSD",1735705722864,1.3616,3353.2,3352.9,2.7704135]
["bitfinex","ETHUSD",1735705722865,1.3616,3353.2,3352.9,1.51840441]
["bitfinex","ETHUSD",1735705723168,1.3616,3353.2,3353.0,3.0]
["bitfinex","ETHUSD",1735705724032,1.62641623,3353.2,3353.0,3.0]
["bitfinex","ETHUSD",1735705724429,0.05334793,3353.1,3353.0,3.0]
["bitfinex","ETHUSD",1735705724640,1.4289,3353.1,3352.6,4.25200909]
["bitfinex","ETHUSD",1735705725745,1.4289,3353.1,3352.7,1.03008664]
["bitfinex","ETHUSD",1735705730273,1.4289,3353.1,3352.6,3.0]
["bitfinex","ETHUSD",1735705735774,1.4289,3353.1,3352.6,4.51840441]
["bitfinex","ETHUSD",1735705739072,1.4289,3353.1,3352.6,3.0]
["bitfinex","ETHUSD",1735705739546,1.3789,3353.1,3352.6,3.0]
["bitfinex","ETHUSD",1735705741222,1.3789,3353.1,3352.6,4.54419978]
["bitfinex","ETHUSD",1735705742657,1.3789,3353.1,3352.6,1.54419978]
["bitfinex","ETHUSD",1735705742968,1.4827,3352.9,3352.6,1.54419978]
["bitfinex","ETHUSD",1735705743423,1.4827,3352.7,3352.6,1.54419978]
["bitfinex","ETHUSD",1735705743701,1.4827,3352.7,3352.3,3.0]
["bitfinex","ETHUSD",1735705745107,1.4827,3352.7,3352.4,1.02972548]
["bitfinex","ETHUSD",1735705745892,1.4827,3352.5,3352.4,1.02972548]
["bitfinex","ETHUSD",1735705746330,1.53500184,3352.5,3352.4,1.02972548]
["bitfinex","ETHUSD",1735705746532,1.53500184,3352.5,3351.9,3.0]
["bitfinex","ETHUSD",1735705748020,1.53500184,3352.5,3351.9,4.54419978]
["bitfinex","ETHUSD",1735705748912,1.48500184,3352.5,3351.9,4.54419978]
["bitfinex","ETHUSD",1735705749223,1.48500184,3352.5,3351.9,3.0]
["bitfinex","ETHUSD",1735705749398,1.48500184,3352.5,3351.6,1.25200909]
["bitfinex","ETHUSD",1735705749799,1.48500184,3352.5,3351.6,4.25200909]
["bitfinex","ETHUSD",1735705750036,1.4327,3352.5,3351.6,1.25200909]
["bitfinex","ETHUSD",1735705750245,0.0518516,3352.4,3351.6,4.23564909]
["bitfinex","ETHUSD",1735705750741,1.28656231,3352.7,3351.6,7.23564909]
["bitfinex","ETHUSD",1735705750942,0.05150193,3352.3,3351.6,7.01204773]
["bitfinex","ETHUSD",1735705751127,1.8385498,3352.7,3351.6,7.01204773]
["bitfinex","ETHUSD",1735705751330,0.05148879,3352.2,3351.6,7.01204773]
["bitfinex","ETHUSD",1735705751503,1.28656231,3352.7,3351.6,7.01204773]
["bitfinex","ETHUSD",1735705751698,0.05147566,3352.1,3351.6,7.01204773]
["bitfinex","ETHUSD",1735705751904,1.28656231,3352.7,3351.6,7.01204773]
["bitfinex","ETHUSD",1735705752117,0.05146252,3352.0,3351.6,5.98364]
["bitfinex","ETHUSD",1735705752318,1.4986,3351.9,3351.6,5.98364]
["bitfinex","ETHUSD",1735705753435,1.28656231,3352.7,3351.6,5.98364]
["bitfinex","ETHUSD",1735705753436,1.4986,3352.8,3351.8,3.0]
["bitfinex","ETHUSD",1735705753675,1.4986,3352.7,3351.8,3.0]
["bitfinex","ETHUSD",1735705753847,1.55015447,3352.7,3351.9,1.28656231]
["bitfinex","ETHUSD",1735705754051,1.55015447,3352.7,3351.9,4.28656231]
["bitfinex","ETHUSD",1735705754433,1.55015447,3352.7,3351.9,5.98337]
["bitfinex","ETHUSD",1735705754636,1.55015447,3352.7,3352.0,2.98327]
["bitfinex","ETHUSD",1735705754837,1.55015447,3352.7,3351.9,3.0]
["bitfinex","ETHUSD",1735705755044,0.46030841,3352.7,3351.9,3.0]
["bitfinex","ETHUSD",1735705755269,1.4986,3352.6,3351.9,3.0]
["bitfinex","ETHUSD",1735705755633,1.55003876,3352.6,3351.9,3.0]
["bitfinex","ETHUSD",1735705758666,1.55003876,3352.6,3351.9,1.28656231]
["bitfinex","ETHUSD",1735705758868,1.55003876,3352.6,3351.9,4.26986231]
["bitfinex","ETHUSD",1735705760167,1.55003876,3352.6,3351.6,3.0]
["bitfinex","ETHUSD",1735705760168,1.55003876,3352.6,3351.8,3.0]
["bitfinex","ETHUSD",1735705760470,1.25082257,3353.1,3351.6,3.0]
["bitfinex","ETHUSD",1735705760471,1.4986,3352.4,3351.6,3.0]
["bitfinex","ETHUSD",1735705760831,1.4986,3352.2,3351.6,3.0]
["bitfinex","ETHUSD",1735705761232,0.05143198,3352.1,3351.6,3.0]
["bitfinex","ETHUSD",1735705761442,1.4986,3352.2,3351.6,3.0]
["bitfinex","ETHUSD",1735705761634,0.05143198,3352.1,3351.5,1.28656231]
["bitfinex","ETHUSD",1735705761834,1.4986,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1735705762166,0.05143198,3352.1,3351.6,2.98364]
["bitfinex","ETHUSD",1735705762371,1.4986,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1735705762545,0.05141884,3352.0,3351.6,5.98364]
["bitfinex","ETHUSD",1735705762747,1.4986,3352.2,3351.6,5.98364]
["bitfinex","ETHUSD",1735705765378,1.4986,3352.2,3351.8,3.0]
["bitfinex","ETHUSD",1735705770318,1.4986,3352.2,3351.6,3.0]
["bitfinex","ETHUSD",1735705770687,0.04957214,3352.1,3351.6,3.0]
["bitfinex","ETHUSD",1735705771085,1.4284,3352.0,3351.6,3.0]
["bitfinex","ETHUSD",1735705771283,0.04952438,3351.9,3351.6,3.0]
["bitfinex","ETHUSD",1735705771623,4.26960231,3352.3,3351.6,3.0]
["bitfinex","ETHUSD",1735705771624,1.4284,3351.8,3351.6,3.0]
["bitfinex","ETHUSD",1735705771827,1.47788781,3351.8,3351.6,3.0]
["bitfinex","ETHUSD",1735705772034,1.47788781,3351.8,3351.3,4.25200909]
["bitfinex","ETHUSD",1735705772333,1.4284,3351.8,3351.3,4.25200909]
["bitfinex","ETHUSD",1735705773414,1.4284,3351.8,3351.3,3.0]
["bitfinex","ETHUSD",1735705774308,1.4284,3351.8,3351.1,5.48154431]
["bitfinex","ETHUSD",1735705774502,1.4284,3351.8,3351.3,2.98391]
["bitfinex","ETHUSD",1735705775113,0.0492383,3351.7,3351.3,2.98391]
["bitfinex","ETHUSD",1735705775517,1.4284,3351.8,3351.3,2.98391]
["bitfinex","ETHUSD",1735705775518,1.4284,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1735705775887,0.0492383,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1735705776142,1.4284,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1735705776600,0.0492383,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1735705776915,1.4284,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1735705777430,0.0492383,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1735705777716,1.4284,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1735705778116,0.0492383,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1735705778274,1.4284,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1735705778474,0.0492383,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1735705778680,1.4284,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1735705778883,0.0492383,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1735705779122,1.4284,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1735705779517,0.0492383,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1735705779935,1.4284,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1735705780288,0.0492383,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1735705780488,1.4284,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1735705780689,0.0492383,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1735705780998,1.4284,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1735705781323,0.0492383,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1735705781826,1.4284,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1735705782328,0.0492383,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1735705782821,1.4284,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1735705783200,0.0492383,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1735705783531,1.4284,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1735705784076,0.0492383,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1735705784449,1.4284,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1735705784775,0.0492383,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1735705785075,1.4284,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1735705785475,0.0492383,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1735705785676,1.4284,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1735705785972,0.0492383,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1735705786476,1.4284,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1735705786782,0.0492383,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1735705787278,1.4284,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1735705787687,0.0492383,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1735705788087,1.4284,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1735705788245,1.4284,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1735705788568,0.04897326,3351.7,3351.5,3.0]
["bitfinex","ETHUSD",1735705788881,1.4284,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1735705789084,0.04897326,3351.7,3351.5,3.0]
["bitfinex","ETHUSD",1735705789285,1.4284,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1735705789477,0.04897326,3351.7,3351.5,3.0]
["bitfinex","ETHUSD",1735705789789,1.4284,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1735705790086,0.04897326,3351.7,3351.5,3.0]
["bitfinex","ETHUSD",1735705790274,1.4284,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1735705790468,0.04897326,3351.7,3351.5,3.0]
["bitfinex","ETHUSD",1735705790645,1.4284,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1735705790846,0.04897326,3351.7,3351.5,3.0]
["bitfinex","ETHUSD",1735705791047,1.4284,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1735705791249,0.04897326,3351.7,3351.5,3.0]
["bitfinex","ETHUSD",1735705791549,1.4284,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1735705791987,0.04897326,3351.7,3351.5,3.0]
["bitfinex","ETHUSD",1735705792347,1.4284,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1735705792688,0.04897326,3351.7,3351.5,3.0]
["bitfinex","ETHUSD",1735705792848,1.4284,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1735705793186,0.04897326,3351.7,3351.5,3.0]
["bitfinex","ETHUSD",1735705793482,1.4284,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1735705793874,0.04897326,3351.7,3351.5,3.0]
["bitfinex","ETHUSD",1735705794074,1.4284,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1735705794388,0.04897326,3351.7,3351.5,3.0]
["bitfinex","ETHUSD",1735705794562,1.4284,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1735705794765,1.4284,3351.8,3351.5,4.5408186]
["bitfinex","ETHUSD",1735705794978,0.04897326,3351.7,3351.5,4.5408186]
["bitfinex","ETHUSD",1735705795379,1.4284,3351.8,3351.5,4.5408186]
["bitfinex","ETHUSD",1735705795702,0.04897326,3351.7,3351.5,4.5408186]
["bitfinex","ETHUSD",1735705795876,1.4284,3351.8,3351.5,4.5408186]
["bitfinex","ETHUSD",1735705796072,0.04897326,3351.7,3351.5,4.5408186]
["bitfinex","ETHUSD",1735705796258,1.4773,3352.2,3351.6,5.98363]
["bitfinex","ETHUSD",1735705796463,0.04902581,3352.1,3351.7,3.0]
["bitfinex","ETHUSD",1735705797193,0.04902581,3352.1,3351.6,2.98363]
["bitfinex","ETHUSD",1735705797699,0.04902581,3352.1,3351.7,2.98353]
["bitfinex","ETHUSD",1735705798088,0.04902581,3352.1,3351.6,2.77656231]
["bitfinex","ETHUSD",1735705798404,0.04902581,3352.1,3352.0,2.77656231]
["bitfinex","ETHUSD",1735705798593,0.04902581,3352.1,3352.0,8.75985231]
["bitfinex","ETHUSD",1735705798762,1.25082257,3352.6,3352.3,2.98296]
["bitfinex","ETHUSD",1735705800103,0.0460904,3352.5,3352.3,2.98296]
["bitfinex","ETHUSD",1735705800510,0.0460904,3352.5,3352.1,7.52395026]
["bitfinex","ETHUSD",1735705800673,0.0460904,3352.5,3352.2,3.0]
["bitfinex","ETHUSD",1735705801507,0.0460904,3352.5,3352.1,7.52395026]
["bitfinex","ETHUSD",1735705801716,0.0460904,3352.5,3352.2,3.0]
["bitfinex","ETHUSD",1735705802012,0.0460904,3352.5,3352.2,4.02697874]
["bitfinex","ETHUSD",1735705802209,1.4963,3352.4,3352.2,4.02697874]
["bitfinex","ETHUSD",1735705803083,1.4963,3352.4,3351.9,2.98335]
["bitfinex","ETHUSD",1735705804317,1.4963,3352.4,3352.0,4.02695362]
["bitfinex","ETHUSD",1735705805584,1.4963,3352.4,3352.0,3.0]
["bitfinex","ETHUSD",1735705808125,0.0460904,3352.5,3352.0,5.95140602]
["bitfinex","ETHUSD",1735705808300,0.0460904,3352.5,3352.0,2.95140602]
["bitfinex","ETHUSD",1735705808500,0.0460904,3352.5,3352.1,2.9832]
["bitfinex","ETHUSD",1735705809315,0.0460904,3352.5,3352.3,3.0]
["bitfinex","ETHUSD",1735705809491,0.0460904,3352.5,3352.4,7.37353]
["bitfinex","ETHUSD",1735705811305,0.0460904,3352.5,3352.4,8.39947739]
["bitfinex","ETHUSD",1735705812836,0.0460904,3352.5,3352.4,11.8318016]
["bitfinex","ETHUSD",1735705814099,0.0460904,3352.5,3352.4,11.20615471]
["bitfinex","ETHUSD",1735705815333,0.0460904,3352.5,3352.4,9.95378796]
["bitfinex","ETHUSD",1735705817338,1.4714,3353.4,3352.6,2.98269]
["bitfinex","ETHUSD",1735705817634,0.04597824,3353.3,3352.6,2.98269]
["bitfinex","ETHUSD",1735705817856,1.916723,3353.4,3352.6,2.98269]
["bitfinex","ETHUSD",1735705818262,0.04597824,3353.3,3352.6,2.98269]
["bitfinex","ETHUSD",1735705818400,1.916723,3353.4,3352.6,2.98269]
["bitfinex","ETHUSD",1735705818602,0.04597107,3353.3,3352.6,2.98269]
["bitfinex","ETHUSD",1735705818856,1.916723,3353.4,3352.7,3.0]
["bitfinex","ETHUSD",1735705819465,1.4714,3353.2,3352.4,7.37349]
["bitfinex","ETHUSD",1735705819595,1.28656231,3353.0,3352.3,1.25236675]
["bitfinex","ETHUSD",1735705819939,1.51731855,3352.9,3352.2,1.25236675]
["bitfinex","ETHUSD",1735705820437,1.28656231,3352.5,3352.2,1.25236675]
["bitfinex","ETHUSD",1735705820608,1.4714,3352.4,3352.2,1.25236675]
["bitfinex","ETHUSD",1735705820808,0.04568952,3352.3,3352.2,1.25236675]
["bitfinex","ETHUSD",1735705821010,1.4714,3352.3,3352.2,1.25236675]
["bitfinex","ETHUSD",1735705821217,1.51705656,3352.3,3352.2,1.25236675]
["bitfinex","ETHUSD",1735705821417,1.51705656,3352.3,3351.8,3.0]
["bitfinex","ETHUSD",1735705821596,1.4714,3352.3,3351.5,4.25236675]
["bitfinex","ETHUSD",1735705822002,1.4714,3352.3,3351.5,1.25236675]
["bitfinex","ETHUSD",1735705822227,0.04502418,3352.2,3351.5,1.25236675]
["bitfinex","ETHUSD",1735705822411,1.4714,3352.1,3351.5,1.25236675]
["bitfinex","ETHUSD",1735705822603,0.0444242,3352.0,3351.5,1.25236675]
["bitfinex","ETHUSD",1735705822797,0.0444242,3352.0,3351.3,3.0]
["bitfinex","ETHUSD",1735705823336,1.4714,3352.1,3351.3,2.9839]
["bitfinex","ETHUSD",1735705825644,1.4714,3352.1,3351.4,2.98377]
["bitfinex","ETHUSD",1735705825939,1.4714,3352.1,3351.3,2.71695813]
["bitfinex","ETHUSD",1735705826145,0.04416597,3352.0,3351.5,2.98367]
["bitfinex","ETHUSD",1735705827744,1.4714,3352.1,3351.8,3.0]
["bitfinex","ETHUSD",1735705829017,1.4714,3352.1,3351.6,4.423]
["bitfinex","ETHUSD",1735705829419,1.4714,3352.1,3351.6,3.0]
["bitfinex","ETHUSD",1735705830203,1.4714,3352.1,3351.6,2.9836]
["bitfinex","ETHUSD",1735705833132,1.4813,3352.8,3351.8,3.0]
["bitfinex","ETHUSD",1735705833333,1.4813,3352.6,3351.8,3.0]
["bitfinex","ETHUSD",1735705833536,1.4813,3352.6,3351.6,3.0]
["bitfinex","ETHUSD",1735705833857,1.4813,3352.6,3351.8,2.98345]
["bitfinex","ETHUSD",1735705833858,0.04433209,3352.5,3351.8,2.98345]
["bitfinex","ETHUSD",1735705834747,0.04433209,3352.5,3351.6,5.98361]
["bitfinex","ETHUSD",1735705835663,0.04433209,3352.5,3351.5,2.71695813]
["bitfinex","ETHUSD",1735705835664,0.04433209,3352.5,3351.8,3.0]
["bitfinex","ETHUSD",1735705836560,0.04433209,3352.5,3351.5,2.71695813]
["bitfinex","ETHUSD",1735705836561,0.04433209,3352.5,3352.0,3.0]
["bitfinex","ETHUSD",1735705842267,0.04433209,3352.5,3352.1,1.28560088]
["bitfinex","ETHUSD",1735705843458,1.4813,3352.6,3352.3,1.28560088]
["bitfinex","ETHUSD",1735705843659,1.25082257,3353.1,3352.5,1.28560088]
["bitfinex","ETHUSD",1735705843660,1.4838,3353.0,3352.5,1.28560088]
["bitfinex","ETHUSD",1735705843889,1.4838,3353.0,3352.7,1.28560088]
["bitfinex","ETHUSD",1735705844294,0.04335776,3352.9,3352.7,1.28560088]
["bitfinex","ETHUSD",1735705845673,1.4838,3353.2,3352.7,1.28560088]
["bitfinex","ETHUSD",1735705845870,0.04335179,3352.8,3352.7,1.28560088]
["bitfinex","ETHUSD",1735705846079,1.4838,3353.2,3352.7,1.28560088]
["bitfinex","ETHUSD",1735705846288,1.4838,3353.5,3352.8,5.7141421]
["bitfinex","ETHUSD",1735705846682,0.0440391,3353.4,3352.8,5.7141421]
["bitfinex","ETHUSD",1735705847088,0.0440391,3353.4,3352.8,3.0]
["bitfinex","ETHUSD",1735705852389,0.0440391,3353.4,3352.6,3.0]
["bitfinex","ETHUSD",1735705852638,0.0440391,3353.4,3352.8,2.98256]
["bitfinex","ETHUSD",1735705854333,0.0440391,3353.4,3353.0,3.0]
["bitfinex","ETHUSD",1735705859474,0.0440391,3353.4,3353.0,2.98239]
["bitfinex","ETHUSD",1735705865198,0.0440391,3353.4,3353.1,3.0]
["bitfinex","ETHUSD",1735705867802,0.04044895,3353.4,3353.1,3.0]
["bitfinex","ETHUSD",1735705868263,0.04044895,3353.4,3353.1,4.2847723]
["bitfinex","ETHUSD",1735705869086,0.04044895,3353.4,3353.3,4.2669023]
["bitfinex","ETHUSD",1735705869272,0.04044895,3353.4,3353.3,7.2669023]
["bitfinex","ETHUSD",1735705869602,2.72272257,3354.1,3353.6,2.98186]
["bitfinex","ETHUSD",1735705869797,2.72272257,3354.1,3353.7,3.0]
["bitfinex","ETHUSD",1735705870002,0.04313078,3354.0,3353.7,3.0]
["bitfinex","ETHUSD",1735705870178,2.72272257,3354.1,3353.7,3.0]
["bitfinex","ETHUSD",1735705870503,1.4719,3354.1,3353.7,3.0]
["bitfinex","ETHUSD",1735705870702,1.4719,3354.1,3353.4,2.98202]
["bitfinex","ETHUSD",1735705870905,0.04338097,3354.0,3353.5,3.0]
["bitfinex","ETHUSD",1735705872905,0.04338097,3354.0,3353.4,4.2847723]
["bitfinex","ETHUSD",1735705873064,0.04338097,3354.0,3353.6,1.2847723]
["bitfinex","ETHUSD",1735705873266,0.04338097,3354.0,3353.6,4.2847723]
["bitfinex","ETHUSD",1735705875002,0.04338097,3354.0,3353.6,1.2847723]
["bitfinex","ETHUSD",1735705875512,1.4719,3354.1,3353.8,3.0]
["bitfinex","ETHUSD",1735705878715,0.04393447,3354.0,3353.8,3.0]
["bitfinex","ETHUSD",1735705881018,0.04393447,3354.0,3353.6,3.0]
["bitfinex","ETHUSD",1735705881538,0.04392135,3353.9,3353.6,3.0]
["bitfinex","ETHUSD",1735705881842,1.4719,3354.1,3353.6,3.0]
["bitfinex","ETHUSD",1735705882012,0.04393447,3354.0,3353.6,3.0]
["bitfinex","ETHUSD",1735705885953,1.4827,3353.9,3353.2,2.98216]
["bitfinex","ETHUSD",1735705886157,1.4827,3353.9,3353.0,1.25236675]
["bitfinex","ETHUSD",1735705886315,2.98164,3353.9,3353.0,1.25236675]
["bitfinex","ETHUSD",1735705886658,1.52539435,3353.8,3353.0,4.25236675]
["bitfinex","ETHUSD",1735705887759,1.52539435,3353.8,3353.0,3.0]
["bitfinex","ETHUSD",1735705887968,1.4827,3353.6,3352.7,1.2847723]
["bitfinex","ETHUSD",1735705888267,1.52480248,3353.5,3352.6,3.0]
["bitfinex","ETHUSD",1735705888553,1.52480248,3353.5,3352.8,4.3709]
["bitfinex","ETHUSD",1735705888760,1.52480248,3353.5,3353.0,2.98236]
["bitfinex","ETHUSD",1735705889377,1.52480248,3353.5,3352.8,4.3709]
["bitfinex","ETHUSD",1735705889575,1.52480248,3353.5,3352.8,5.98254]
["bitfinex","ETHUSD",1735705889780,1.4827,3353.5,3352.8,5.98254]
["bitfinex","ETHUSD",1735705889954,0.04208935,3353.4,3352.8,5.98254]
["bitfinex","ETHUSD",1735705891890,0.04208935,3353.4,3352.8,3.0]
["bitfinex","ETHUSD",1735705892099,0.04208935,3353.4,3353.1,3.0]
["bitfinex","ETHUSD",1735705892592,0.04208935,3353.4,3353.3,5.98213]
["bitfinex","ETHUSD",1735705892896,1.4827,3353.9,3353.4,5.98204]
["bitfinex","ETHUSD",1735705893069,1.4827,3353.9,3353.5,2.98193]
["bitfinex","ETHUSD",1735705893266,1.25082257,3354.0,3353.5,2.98193]
["bitfinex","ETHUSD",1735705893600,1.25082257,3354.0,3353.6,3.0]
["bitfinex","ETHUSD",1735705894258,1.4827,3354.1,3353.6,3.0]
["bitfinex","ETHUSD",1735705894695,0.04210156,3354.0,3353.6,3.0]
["bitfinex","ETHUSD",1735705894870,0.04210156,3354.0,3353.6,2.98185]
["bitfinex","ETHUSD",1735705898429,1.4827,3354.1,3353.6,2.98185]
["bitfinex","ETHUSD",1735705898573,0.04232524,3353.9,3353.6,2.98185]
["bitfinex","ETHUSD",1735705898774,0.04233836,3354.0,3353.6,2.98185]
["bitfinex","ETHUSD",1735705898992,0.04231211,3353.8,3353.6,2.98185]
["bitfinex","ETHUSD",1735705899273,1.4827,3354.1,3353.6,2.98185]
["bitfinex","ETHUSD",1735705899510,0.04233836,3354.0,3353.6,2.98185]
["bitfinex","ETHUSD",1735705904946,0.04233836,3354.0,3353.7,3.0]
["bitfinex","ETHUSD",1735705916782,1.4635,3353.9,3353.4,4.25236675]
["bitfinex","ETHUSD",1735705916936,1.4635,3353.8,3353.4,1.25236675]
["bitfinex","ETHUSD",1735705917136,1.50607042,3353.8,3353.4,1.25236675]
["bitfinex","ETHUSD",1735705917868,1.50607042,3353.8,3353.1,4.52294689]
["bitfinex","ETHUSD",1735705918068,1.4635,3353.6,3353.1,4.52294689]
["bitfinex","ETHUSD",1735705919401,1.4635,3353.6,3352.9,1.52294689]
["bitfinex","ETHUSD",1735705919609,1.4635,3353.6,3352.9,4.52294689]
["bitfinex","ETHUSD",1735705920803,1.4635,3353.4,3352.9,4.52294689]
["bitfinex","ETHUSD",1735705921107,0.04226801,3353.3,3353.0,1.01506206]
["bitfinex","ETHUSD",1735705921911,1.4635,3353.8,3353.1,4.4579]
["bitfinex","ETHUSD",1735705922106,0.04232052,3353.7,3353.1,4.4579]
["bitfinex","ETHUSD",1735705922481,0.04232052,3353.7,3353.1,3.0]
["bitfinex","ETHUSD",1735705926408,0.04232052,3353.7,3353.1,2.98228]
["bitfinex","ETHUSD",1735705926706,0.04232052,3353.7,3353.3,2.9821]
["bitfinex","ETHUSD",1735705927011,1.4635,3353.8,3353.3,2.9821]
["bitfinex","ETHUSD",1735705927206,0.04234326,3353.6,3353.4,2.98203]
["bitfinex","ETHUSD",1735705927411,0.04235639,3353.7,3353.4,4.43993]
["bitfinex","ETHUSD",1735705927586,0.04233013,3353.5,3353.4,4.43993]
["bitfinex","ETHUSD",1735705927790,2.71432257,3354.0,3353.4,4.43993]
["bitfinex","ETHUSD",1735705927791,1.4635,3354.0,3353.4,4.43993]
["bitfinex","ETHUSD",1735705928112,2.05079481,3354.0,3353.4,2.98203]
["bitfinex","ETHUSD",1735705928313,0.04238264,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1735705929178,0.04238264,3353.9,3353.5,3.0]
["bitfinex","ETHUSD",1735705929382,0.04238264,3353.9,3353.5,2.98194]
["bitfinex","ETHUSD",1735705931915,0.04238264,3353.9,3353.7,3.0]
["bitfinex","ETHUSD",1735705932222,2.60932257,3354.3,3353.7,3.0]
["bitfinex","ETHUSD",1735705932223,2.60932257,3354.3,3353.7,2.98174]
["bitfinex","ETHUSD",1735705932829,0.04250094,3354.2,3353.7,2.98174]
["bitfinex","ETHUSD",1735705937020,0.04250094,3354.2,3353.6,1.51964525]
["bitfinex","ETHUSD",1735705938458,0.04250094,3354.2,3353.6,1.01325694]
["bitfinex","ETHUSD",1735705944734,0.43614574,3354.2,3353.6,1.01325694]
["bitfinex","ETHUSD",1735705946440,0.43614574,3354.2,3353.5,7.43232]
["bitfinex","ETHUSD",1735705946960,0.04250094,3354.2,3353.5,7.43232]
["bitfinex","ETHUSD",1735705947572,0.04250094,3354.2,3353.5,4.4504]
["bitfinex","ETHUSD",1735705947738,0.04250094,3354.2,3353.7,3.0]
["bitfinex","ETHUSD",1735705949460,0.04250094,3354.2,3353.5,4.4504]
["bitfinex","ETHUSD",1735705949638,0.04250094,3354.2,3353.7,2.98176]
["bitfinex","ETHUSD",1735705951678,0.04250094,3354.2,3353.7,5.98176]
["bitfinex","ETHUSD",1735705951841,0.04250094,3354.2,3353.8,3.0]
["bitfinex","ETHUSD",1735705952184,1.3585,3354.3,3353.7,2.98176]
["bitfinex","ETHUSD",1735705952364,0.04273896,3354.1,3353.7,2.98176]
["bitfinex","ETHUSD",1735705952570,1.3585,3354.3,3353.7,2.98176]
["bitfinex","ETHUSD",1735705952756,0.04272583,3354.0,3353.7,2.98176]
["bitfinex","ETHUSD",1735705952970,1.3585,3354.3,3353.7,2.98176]
["bitfinex","ETHUSD",1735705953171,0.04271271,3353.9,3353.7,2.98176]
["bitfinex","ETHUSD",1735705953392,1.3585,3354.3,3353.7,2.98176]
["bitfinex","ETHUSD",1735705953797,0.04275208,3354.2,3353.7,2.98176]
["bitfinex","ETHUSD",1735705955210,0.04275208,3354.2,3353.8,2.98161]
["bitfinex","ETHUSD",1735705955377,0.04275208,3354.2,3353.9,2.98157]
["bitfinex","ETHUSD",1735705955580,1.3585,3354.3,3353.9,2.98157]
["bitfinex","ETHUSD",1735705955783,0.04276762,3354.1,3354.0,3.0]
["bitfinex","ETHUSD",1735705955983,1.3585,3354.3,3354.0,3.0]
["bitfinex","ETHUSD",1735705956481,0.04278075,3354.2,3354.0,3.0]
["bitfinex","ETHUSD",1735705956895,1.3585,3354.3,3354.0,3.0]
["bitfinex","ETHUSD",1735705957122,0.04277701,3354.1,3354.0,3.0]
["bitfinex","ETHUSD",1735705957423,1.3585,3354.3,3354.0,3.0]
["bitfinex","ETHUSD",1735705957566,0.04276762,3354.1,3354.0,3.0]
["bitfinex","ETHUSD",1735705957766,1.3585,3354.3,3354.0,3.0]
["bitfinex","ETHUSD",1735705957963,0.04281665,3354.2,3354.0,3.0]
["bitfinex","ETHUSD",1735705958200,1.3585,3354.3,3354.0,3.0]
["bitfinex","ETHUSD",1735705958401,0.04280352,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735705958587,1.25082257,3354.6,3354.3,3.0]
["bitfinex","ETHUSD",1735705958774,1.25082257,3354.6,3354.3,5.98124]
["bitfinex","ETHUSD",1735705958979,0.04146654,3354.5,3354.3,5.98124]
["bitfinex","ETHUSD",1735705959585,0.04146654,3354.5,3354.4,5.98115]
["bitfinex","ETHUSD",1735705960617,1.25082257,3354.8,3354.5,3.0]
["bitfinex","ETHUSD",1735705961108,0.04157891,3354.7,3354.0,1.4157]
["bitfinex","ETHUSD",1735705961316,2.74142451,3354.6,3353.8,4.25236675]
["bitfinex","ETHUSD",1735705961678,0.04155267,3354.5,3353.8,4.25236675]
["bitfinex","ETHUSD",1735705962009,1.4568,3354.4,3353.8,1.25236675]
["bitfinex","ETHUSD",1735705962417,0.04152643,3354.3,3353.8,1.25236675]
["bitfinex","ETHUSD",1735705962603,0.04152643,3354.3,3353.8,2.98167]
["bitfinex","ETHUSD",1735705962974,0.04152643,3354.3,3353.6,3.0]
["bitfinex","ETHUSD",1735705962975,0.04152643,3354.3,3353.6,4.28462451]
["bitfinex","ETHUSD",1735705963202,0.04152643,3354.3,3354.2,5.98133]
["bitfinex","ETHUSD",1735705963675,2.70762257,3354.7,3353.8,4.28462451]
["bitfinex","ETHUSD",1735705963874,0.04152643,3354.3,3353.8,3.0]
["bitfinex","ETHUSD",1735705964077,2.70762257,3354.7,3353.8,3.0]
["bitfinex","ETHUSD",1735705964318,0.04151331,3354.2,3353.8,5.98166]
["bitfinex","ETHUSD",1735705964478,1.4568,3354.6,3353.8,5.98166]
["bitfinex","ETHUSD",1735705964912,0.04155267,3354.5,3353.9,2.98158]
["bitfinex","ETHUSD",1735705970438,1.4568,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1735705970782,0.0417561,3354.3,3353.7,1.25236675]
["bitfinex","ETHUSD",1735705971022,1.4568,3354.2,3353.7,1.25236675]
["bitfinex","ETHUSD",1735705971394,0.04172985,3354.1,3353.7,4.25236675]
["bitfinex","ETHUSD",1735705971782,1.4568,3354.2,3353.7,4.25236675]
["bitfinex","ETHUSD",1735705971979,0.04172985,3354.1,3353.7,4.25236675]
["bitfinex","ETHUSD",1735705972182,1.4568,3354.2,3353.7,7.00344727]
["bitfinex","ETHUSD",1735705972393,0.04173924,3354.1,3353.7,7.00344727]
["bitfinex","ETHUSD",1735705972809,0.04173924,3354.1,3353.7,4.02167727]
["bitfinex","ETHUSD",1735705973130,0.04173924,3354.1,3353.7,3.0]
["bitfinex","ETHUSD",1735705982341,1.03559627,3354.0,3353.7,3.0]
["bitfinex","ETHUSD",1735705982515,0.04175607,3353.9,3353.7,3.0]
["bitfinex","ETHUSD",1735705983125,1.3636,3353.8,3353.4,1.25236675]
["bitfinex","ETHUSD",1735705983339,1.3636,3353.6,3353.4,1.25236675]
["bitfinex","ETHUSD",1735705983642,0.04170357,3353.5,3353.4,1.25236675]
["bitfinex","ETHUSD",1735705985647,2.62928908,3353.5,3353.0,3.0]
["bitfinex","ETHUSD",1735705986345,1.3636,3353.4,3352.7,5.27441197]
["bitfinex","ETHUSD",1735705986643,0.03892472,3353.3,3352.7,4.25236675]
["bitfinex","ETHUSD",1735705987607,0.03892472,3353.3,3352.7,4.53962398]
["bitfinex","ETHUSD",1735705988955,0.03892472,3353.3,3352.7,3.0]
["bitfinex","ETHUSD",1735705989259,0.03892472,3353.3,3352.4,3.93339126]
["bitfinex","ETHUSD",1735705989540,1.3636,3353.2,3352.4,6.91629126]
["bitfinex","ETHUSD",1735705989743,0.03848185,3353.1,3352.5,5.98281]
["bitfinex","ETHUSD",1735705989905,1.3636,3353.2,3352.5,5.98281]
["bitfinex","ETHUSD",1735705990104,0.03848185,3353.1,3352.5,7.00855472]
["bitfinex","ETHUSD",1735705991274,0.03848185,3353.1,3352.5,5.98281]
["bitfinex","ETHUSD",1735705991860,0.03848185,3353.1,3352.6,2.98271]
["bitfinex","ETHUSD",1735705992372,1.3636,3353.2,3352.6,2.98271]
["bitfinex","ETHUSD",1735705993270,1.28462451,3353.7,3352.6,1.28462451]
["bitfinex","ETHUSD",1735705993271,1.3646,3353.7,3352.6,1.28462451]
["bitfinex","ETHUSD",1735705993460,1.3646,3353.7,3353.0,2.98233]
["bitfinex","ETHUSD",1735705993660,0.03811416,3353.6,3353.0,2.98233]
["bitfinex","ETHUSD",1735705994376,0.03811416,3353.6,3353.2,3.0]
["bitfinex","ETHUSD",1735705996472,0.03811416,3353.6,3352.9,1.4475]
["bitfinex","ETHUSD",1735705996780,0.03811416,3353.6,3352.9,4.42995]
["bitfinex","ETHUSD",1735705998139,0.03811416,3353.6,3352.9,2.98245]
["bitfinex","ETHUSD",1735705998344,1.3646,3353.5,3352.9,2.98245]
["bitfinex","ETHUSD",1735705998570,0.0380879,3353.4,3352.9,2.98245]
["bitfinex","ETHUSD",1735706001546,1.3646,3353.3,3352.7,3.0]
["bitfinex","ETHUSD",1735706001845,0.03807139,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1735706002246,1.3646,3353.3,3352.7,2.98264]
["bitfinex","ETHUSD",1735706002575,0.03806164,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1735706002776,1.3646,3353.3,3352.7,2.98264]
["bitfinex","ETHUSD",1735706002976,0.03806164,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1735706003147,1.3646,3353.3,3352.7,2.98264]
["bitfinex","ETHUSD",1735706003348,0.03806164,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1735706003550,1.3646,3353.3,3352.7,2.98264]
["bitfinex","ETHUSD",1735706003751,0.03806164,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1735706003951,1.3646,3353.3,3352.7,2.98264]
["bitfinex","ETHUSD",1735706004287,0.03806164,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1735706004666,1.3646,3353.3,3352.7,2.98264]
["bitfinex","ETHUSD",1735706005079,0.03806164,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1735706005496,1.3646,3353.3,3352.7,2.98264]
["bitfinex","ETHUSD",1735706005792,0.03807139,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1735706005978,1.3646,3353.3,3352.7,2.98264]
["bitfinex","ETHUSD",1735706006180,0.03807139,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1735706006381,1.3646,3353.3,3352.7,2.98264]
["bitfinex","ETHUSD",1735706006561,0.03806652,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1735706006768,1.3646,3353.3,3352.7,2.98264]
["bitfinex","ETHUSD",1735706006954,0.03807139,3353.2,3352.8,3.0]
["bitfinex","ETHUSD",1735706007153,1.3646,3353.3,3352.8,3.0]
["bitfinex","ETHUSD",1735706007364,0.03807139,3353.2,3352.8,3.0]
["bitfinex","ETHUSD",1735706007581,1.3646,3353.3,3352.8,3.0]
["bitfinex","ETHUSD",1735706007895,0.03807139,3353.2,3352.8,3.0]
["bitfinex","ETHUSD",1735706008277,1.3646,3353.3,3353.0,3.0]
["bitfinex","ETHUSD",1735706008891,0.03808805,3353.2,3353.0,3.0]
["bitfinex","ETHUSD",1735706009254,1.3646,3353.3,3353.0,3.0]
["bitfinex","ETHUSD",1735706009688,0.03808805,3353.2,3353.0,3.0]
["bitfinex","ETHUSD",1735706010094,1.3646,3353.3,3353.0,3.0]
["bitfinex","ETHUSD",1735706010397,0.03809293,3353.2,3353.0,3.0]
["bitfinex","ETHUSD",1735706010597,1.3646,3353.3,3353.0,3.0]
["bitfinex","ETHUSD",1735706010769,0.03809293,3353.2,3353.0,3.0]
["bitfinex","ETHUSD",1735706010951,1.3646,3353.3,3353.0,3.0]
["bitfinex","ETHUSD",1735706011151,0.03809293,3353.2,3353.0,3.0]
["bitfinex","ETHUSD",1735706011394,1.3646,3353.3,3353.0,3.0]
["bitfinex","ETHUSD",1735706011592,0.03797329,3353.2,3353.0,3.0]
["bitfinex","ETHUSD",1735706011757,1.3646,3353.3,3353.0,3.0]
["bitfinex","ETHUSD",1735706011957,0.03797329,3353.2,3353.0,3.0]
["bitfinex","ETHUSD",1735706012270,1.3646,3353.3,3353.0,3.0]
["bitfinex","ETHUSD",1735706012673,0.03797329,3353.2,3353.0,3.0]
["bitfinex","ETHUSD",1735706012880,0.03797329,3353.2,3352.6,1.28462451]
["bitfinex","ETHUSD",1735706013204,1.3646,3353.3,3352.6,1.28462451]
["bitfinex","ETHUSD",1735706013408,0.03797329,3353.2,3352.6,1.28462451]
["bitfinex","ETHUSD",1735706013809,1.3646,3353.3,3352.6,1.28462451]
["bitfinex","ETHUSD",1735706014009,0.03796841,3353.2,3352.6,1.28462451]
["bitfinex","ETHUSD",1735706014216,1.3646,3353.3,3352.6,1.28462451]
["bitfinex","ETHUSD",1735706014508,1.3646,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1735706014813,0.03797329,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1735706015108,1.3646,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1735706015481,0.03796841,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1735706015805,1.3646,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1735706016008,0.03796841,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1735706016211,1.3646,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1735706016416,0.03796841,3353.2,3352.8,2.98257]
["bitfinex","ETHUSD",1735706016858,1.3646,3353.3,3352.9,3.0]
["bitfinex","ETHUSD",1735706017303,0.03796841,3353.2,3352.9,3.0]
["bitfinex","ETHUSD",1735706017600,1.3646,3353.3,3352.9,3.0]
["bitfinex","ETHUSD",1735706017804,0.03796841,3353.2,3352.9,3.0]
["bitfinex","ETHUSD",1735706018126,1.3646,3353.3,3352.9,3.0]
["bitfinex","ETHUSD",1735706018428,0.03796841,3353.2,3352.9,3.0]
["bitfinex","ETHUSD",1735706018794,1.3646,3353.3,3352.9,3.0]
["bitfinex","ETHUSD",1735706019126,0.03796841,3353.2,3352.9,3.0]
["bitfinex","ETHUSD",1735706019439,1.3646,3353.3,3352.9,3.0]
["bitfinex","ETHUSD",1735706019776,0.03796841,3353.2,3352.9,3.0]
["bitfinex","ETHUSD",1735706020120,1.3646,3353.3,3352.9,3.0]
["bitfinex","ETHUSD",1735706020739,0.03797329,3353.2,3352.9,3.0]
["bitfinex","ETHUSD",1735706021034,1.3646,3353.3,3352.9,3.0]
["bitfinex","ETHUSD",1735706021324,0.03795528,3353.1,3352.9,3.0]
["bitfinex","ETHUSD",1735706021531,1.3646,3353.3,3352.9,3.0]
["bitfinex","ETHUSD",1735706021864,0.03796841,3353.2,3352.9,3.0]
["bitfinex","ETHUSD",1735706022409,0.03795528,3353.1,3352.9,3.0]
["bitfinex","ETHUSD",1735706022715,1.3646,3353.3,3352.9,3.0]
["bitfinex","ETHUSD",1735706023083,0.03797329,3353.2,3352.9,3.0]
["bitfinex","ETHUSD",1735706023495,1.3646,3353.3,3352.9,3.0]
["bitfinex","ETHUSD",1735706024009,0.03800919,3353.2,3352.9,3.0]
["bitfinex","ETHUSD",1735706024307,1.3646,3353.3,3352.9,3.0]
["bitfinex","ETHUSD",1735706024784,0.03800919,3353.2,3352.9,3.0]
["bitfinex","ETHUSD",1735706025111,1.3646,3353.3,3352.9,3.0]
["bitfinex","ETHUSD",1735706025265,0.03799606,3353.1,3352.9,3.0]
["bitfinex","ETHUSD",1735706025468,1.3646,3353.3,3352.9,3.0]
["bitfinex","ETHUSD",1735706025925,0.03805944,3353.2,3352.9,3.0]
["bitfinex","ETHUSD",1735706026270,1.3646,3353.3,3352.9,3.0]
["bitfinex","ETHUSD",1735706026782,0.03805944,3353.2,3352.9,4.53872483]
["bitfinex","ETHUSD",1735706026983,1.3646,3353.3,3352.9,4.53872483]
["bitfinex","ETHUSD",1735706027166,0.03805944,3353.2,3352.9,4.53872483]
["bitfinex","ETHUSD",1735706027367,1.3378,3353.1,3352.9,1.53872483]
["bitfinex","ETHUSD",1735706027573,0.03797582,3353.0,3352.9,1.53872483]
["bitfinex","ETHUSD",1735706027810,1.37577582,3353.0,3352.9,1.53872483]
["bitfinex","ETHUSD",1735706028339,2.66040033,3353.0,3352.9,1.53872483]
["bitfinex","ETHUSD",1735706029214,2.66040033,3353.0,3352.3,1.01561825]
["bitfinex","ETHUSD",1735706029215,5.98536587,3353.0,3352.3,1.01561825]
["bitfinex","ETHUSD",1735706029535,1.92859985,3352.9,3352.3,1.01561825]
["bitfinex","ETHUSD",1735706029729,1.3378,3352.8,3352.3,1.01561825]
["bitfinex","ETHUSD",1735706029933,1.37552697,3352.8,3352.3,1.01561825]
["bitfinex","ETHUSD",1735706030408,1.3378,3352.7,3352.3,1.01561825]
["bitfinex","ETHUSD",1735706030608,1.3378,3352.5,3352.1,1.53872483]
["bitfinex","ETHUSD",1735706030822,0.03776549,3352.4,3352.1,1.53872483]
["bitfinex","ETHUSD",1735706031017,1.3378,3352.5,3352.1,1.53872483]
["bitfinex","ETHUSD",1735706031193,0.03776585,3352.4,3352.1,1.53872483]
["bitfinex","ETHUSD",1735706031389,1.3378,3352.5,3352.1,1.53872483]
["bitfinex","ETHUSD",1735706031701,0.03743657,3352.4,3351.9,4.53872483]
["bitfinex","ETHUSD",1735706032760,0.03743657,3352.4,3351.9,3.0]
["bitfinex","ETHUSD",1735706037741,1.402,3352.3,3351.9,3.0]
["bitfinex","ETHUSD",1735706038044,0.0365341,3352.2,3351.9,3.0]
["bitfinex","ETHUSD",1735706038405,1.67440611,3352.3,3351.9,3.0]
["bitfinex","ETHUSD",1735706038601,0.0365341,3352.2,3351.9,3.0]
["bitfinex","ETHUSD",1735706038801,1.402,3352.3,3351.9,3.0]
["bitfinex","ETHUSD",1735706039235,0.0365341,3352.2,3351.9,3.0]
["bitfinex","ETHUSD",1735706039422,1.402,3352.3,3351.9,3.0]
["bitfinex","ETHUSD",1735706039619,0.0365435,3352.2,3351.9,3.0]
["bitfinex","ETHUSD",1735706039842,1.402,3352.3,3351.9,3.0]
["bitfinex","ETHUSD",1735706040042,0.03653036,3352.1,3351.9,3.0]
["bitfinex","ETHUSD",1735706040244,1.402,3352.3,3351.9,3.0]
["bitfinex","ETHUSD",1735706040445,0.03651722,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1735706040744,1.402,3352.3,3351.9,3.0]
["bitfinex","ETHUSD",1735706040948,0.03651722,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1735706041154,1.7959125,3352.3,3351.9,3.0]
["bitfinex","ETHUSD",1735706041356,0.03651722,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1735706041555,1.402,3352.2,3351.4,2.9838]
["bitfinex","ETHUSD",1735706041854,1.402,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1735706042056,1.402,3351.9,3351.5,3.0]
["bitfinex","ETHUSD",1735706042232,0.03611739,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1735706042430,1.402,3351.9,3351.5,3.0]
["bitfinex","ETHUSD",1735706042631,0.03611739,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1735706042955,1.402,3351.9,3351.5,3.0]
["bitfinex","ETHUSD",1735706043365,0.03611739,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1735706043565,0.03611739,3351.8,3351.1,7.35013]
["bitfinex","ETHUSD",1735706043742,1.402,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1735706044268,1.402,3351.6,3350.8,1.25236675]
["bitfinex","ETHUSD",1735706044269,1.402,3351.4,3350.8,1.25236675]
["bitfinex","ETHUSD",1735706044668,1.402,3351.2,3350.8,1.25236675]
["bitfinex","ETHUSD",1735706044871,1.402,3351.2,3350.5,1.25236675]
["bitfinex","ETHUSD",1735706045069,0.03560923,3351.1,3350.6,3.0]
["bitfinex","ETHUSD",1735706045228,1.402,3351.2,3350.5,4.23697675]
["bitfinex","ETHUSD",1735706045433,1.32023374,3351.1,3350.5,1.25236675]
["bitfinex","ETHUSD",1735706045754,1.402,3351.0,3350.5,1.25236675]
["bitfinex","ETHUSD",1735706045943,0.27222337,3350.9,3350.5,1.25236675]
["bitfinex","ETHUSD",1735706046138,1.402,3351.0,3350.5,1.25236675]
["bitfinex","ETHUSD",1735706046346,1.402,3351.0,3350.3,1.87801364]
["bitfinex","ETHUSD",1735706046347,1.402,3350.7,3350.3,3.0]
["bitfinex","ETHUSD",1735706046546,1.402,3350.7,3350.1,5.98498]
["bitfinex","ETHUSD",1735706047454,0.03415413,3350.6,3350.1,5.98498]
["bitfinex","ETHUSD",1735706047672,0.03415413,3350.6,3349.7,3.0]
["bitfinex","ETHUSD",1735706047856,1.402,3350.7,3349.9,2.98513]
["bitfinex","ETHUSD",1735706048170,1.402,3350.7,3349.7,2.98531]
["bitfinex","ETHUSD",1735706048355,1.402,3350.5,3349.7,2.98531]
["bitfinex","ETHUSD",1735706048672,0.03389054,3350.4,3349.7,2.98531]
["bitfinex","ETHUSD",1735706049174,1.402,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1735706049334,1.402,3350.3,3349.3,1.5347838]
["bitfinex","ETHUSD",1735706049335,1.402,3350.3,3349.6,2.98542]
["bitfinex","ETHUSD",1735706049529,0.0337276,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1735706049770,0.0337276,3350.2,3349.7,3.0]
["bitfinex","ETHUSD",1735706050137,1.402,3350.3,3349.7,3.0]
["bitfinex","ETHUSD",1735706050869,1.402,3350.3,3349.6,3.0]
["bitfinex","ETHUSD",1735706051073,1.402,3350.3,3349.3,4.25412212]
["bitfinex","ETHUSD",1735706051273,1.402,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1735706051435,0.03358106,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1735706051773,1.402,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1735706052134,0.03358106,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1735706052565,1.402,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1735706052874,0.03358106,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1735706053171,1.4375,3350.1,3349.4,2.98553]
["bitfinex","ETHUSD",1735706053499,0.03324762,3350.0,3349.5,3.0]
["bitfinex","ETHUSD",1735706053786,0.03324762,3350.0,3349.5,2.9855]
["bitfinex","ETHUSD",1735706054073,1.4375,3350.1,3349.5,2.9855]
["bitfinex","ETHUSD",1735706054973,1.4375,3350.1,3349.6,3.0]
["bitfinex","ETHUSD",1735706055697,0.03330775,3350.0,3349.6,3.0]
["bitfinex","ETHUSD",1735706056380,0.03330775,3350.0,3349.6,2.98539]
["bitfinex","ETHUSD",1735706056950,1.4375,3351.0,3349.5,1.3407]
["bitfinex","ETHUSD",1735706057132,1.4375,3351.0,3349.8,2.98517]
["bitfinex","ETHUSD",1735706057339,1.4375,3350.7,3349.5,1.3407]
["bitfinex","ETHUSD",1735706057650,0.03257383,3350.6,3349.6,2.98543]
["bitfinex","ETHUSD",1735706057853,1.4375,3350.5,3349.6,2.98543]
["bitfinex","ETHUSD",1735706058047,0.03254754,3350.4,3349.8,2.9852]
["bitfinex","ETHUSD",1735706058279,0.03254754,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1735706059279,0.03254754,3350.4,3350.0,2.98507]
["bitfinex","ETHUSD",1735706059441,0.03254754,3350.4,3349.5,1.3407]
["bitfinex","ETHUSD",1735706059777,1.4375,3350.5,3349.5,4.3407]
["bitfinex","ETHUSD",1735706060072,1.4375,3350.5,3349.5,3.0]
["bitfinex","ETHUSD",1735706060279,0.03254146,3350.4,3349.7,5.98531]
["bitfinex","ETHUSD",1735706060639,0.03254146,3350.4,3349.5,1.3407]
["bitfinex","ETHUSD",1735706060842,1.4375,3350.5,3349.9,2.98508]
["bitfinex","ETHUSD",1735706061067,0.03254146,3350.4,3349.7,2.98534]
["bitfinex","ETHUSD",1735706062139,1.4375,3350.3,3349.3,0.1686838]
["bitfinex","ETHUSD",1735706062279,1.4375,3350.3,3349.7,5.98532]
["bitfinex","ETHUSD",1735706062444,0.03254394,3350.2,3349.4,1.3407]
["bitfinex","ETHUSD",1735706062647,1.4375,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735706063057,0.03252467,3350.2,3350.1,4.32568]
["bitfinex","ETHUSD",1735706063260,1.4375,3351.1,3350.2,3.0]
["bitfinex","ETHUSD",1735706063469,0.27111391,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1735706063688,0.30376727,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1735706063984,0.03265336,3351.0,3350.5,3.0]
["bitfinex","ETHUSD",1735706064197,0.03265336,3351.0,3350.5,2.9846]
["bitfinex","ETHUSD",1735706065984,1.3775,3350.9,3349.6,4.4631]
["bitfinex","ETHUSD",1735706066171,1.3775,3350.9,3350.2,2.98489]
["bitfinex","ETHUSD",1735706066374,1.3775,3350.9,3350.3,3.0]
["bitfinex","ETHUSD",1735706066553,0.03265417,3350.8,3350.3,3.0]
["bitfinex","ETHUSD",1735706066753,1.3775,3350.9,3350.3,3.0]
["bitfinex","ETHUSD",1735706067066,0.0326493,3350.8,3350.3,3.0]
["bitfinex","ETHUSD",1735706068386,0.0326493,3350.8,3350.3,2.98478]
["bitfinex","ETHUSD",1735706068793,1.3775,3350.9,3349.6,3.0]
["bitfinex","ETHUSD",1735706069090,0.03264597,3350.8,3350.3,3.0]
["bitfinex","ETHUSD",1735706070319,0.03264597,3350.8,3350.3,2.98478]
["bitfinex","ETHUSD",1735706070815,0.03264597,3350.8,3350.5,3.0]
["bitfinex","ETHUSD",1735706072016,0.03264597,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735706072524,1.3775,3351.2,3350.4,2.98468]
["bitfinex","ETHUSD",1735706072824,0.0331386,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1735706074422,0.0331386,3351.1,3350.1,3.0]
["bitfinex","ETHUSD",1735706074580,0.0331386,3351.1,3350.5,2.9846]
["bitfinex","ETHUSD",1735706075506,1.3775,3351.0,3350.0,3.0]
["bitfinex","ETHUSD",1735706075711,1.41062546,3351.0,3350.3,3.0]
["bitfinex","ETHUSD",1735706075907,1.3775,3351.0,3349.9,1.4631]
["bitfinex","ETHUSD",1735706076121,1.3775,3350.8,3349.9,2.98514]
["bitfinex","ETHUSD",1735706076499,2.98416,3351.1,3349.9,2.98514]
["bitfinex","ETHUSD",1735706076500,1.3775,3350.6,3349.9,2.98514]
["bitfinex","ETHUSD",1735706076816,0.03300953,3350.5,3349.9,2.98514]
["bitfinex","ETHUSD",1735706077226,0.03300953,3350.5,3349.4,4.4631]
["bitfinex","ETHUSD",1735706077434,1.3775,3350.6,3350.1,3.0]
["bitfinex","ETHUSD",1735706077803,1.3775,3350.6,3349.4,1.4631]
["bitfinex","ETHUSD",1735706078003,1.3775,3350.6,3349.8,2.98522]
["bitfinex","ETHUSD",1735706078217,0.03278653,3350.5,3349.9,3.0]
["bitfinex","ETHUSD",1735706078433,1.3775,3350.5,3349.9,3.0]
["bitfinex","ETHUSD",1735706078594,0.03277339,3350.4,3349.9,3.0]
["bitfinex","ETHUSD",1735706078798,1.3775,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1735706079020,0.03274709,3350.2,3349.6,3.0]
["bitfinex","ETHUSD",1735706079226,1.3775,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1735706079534,0.03274709,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1735706079897,1.3775,3350.3,3349.6,3.0]
["bitfinex","ETHUSD",1735706080333,0.03274709,3350.2,3349.6,3.0]
["bitfinex","ETHUSD",1735706080519,0.03274709,3350.2,3349.4,3.0]
["bitfinex","ETHUSD",1735706080520,1.3643,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1735706080913,0.03272079,3350.0,3349.4,3.0]
["bitfinex","ETHUSD",1735706081509,1.3643,3349.9,3349.4,3.0]
["bitfinex","ETHUSD",1735706081825,0.03269448,3349.8,3349.4,3.0]
["bitfinex","ETHUSD",1735706082822,0.03269448,3349.8,3349.3,0.1686838]
["bitfinex","ETHUSD",1735706083132,1.3643,3349.9,3349.3,3.1543438]
["bitfinex","ETHUSD",1735706083295,1.3643,3349.9,3349.4,3.0]
["bitfinex","ETHUSD",1735706083503,0.03247142,3349.8,3349.4,3.0]
["bitfinex","ETHUSD",1735706083836,1.3643,3349.9,3349.4,3.0]
["bitfinex","ETHUSD",1735706084058,0.03247142,3349.8,3349.4,3.0]
["bitfinex","ETHUSD",1735706084340,1.3643,3349.9,3349.5,2.9855]
["bitfinex","ETHUSD",1735706084762,0.03212605,3349.8,3349.3,3.1686838]
["bitfinex","ETHUSD",1735706084962,0.03212605,3349.8,3349.3,0.1686838]
["bitfinex","ETHUSD",1735706085140,1.3643,3349.9,3349.3,0.1686838]
["bitfinex","ETHUSD",1735706085340,1.3643,3349.9,3349.3,3.1686838]
["bitfinex","ETHUSD",1735706085541,0.03212605,3349.8,3349.3,3.1686838]
["bitfinex","ETHUSD",1735706085741,1.3643,3349.9,3349.3,3.1686838]
["bitfinex","ETHUSD",1735706085942,0.0321129,3349.7,3349.3,3.1686838]
["bitfinex","ETHUSD",1735706086146,0.03212605,3349.8,3349.3,3.1543638]
["bitfinex","ETHUSD",1735706086346,1.3643,3349.9,3349.3,3.1543638]
["bitfinex","ETHUSD",1735706086645,0.03212605,3349.8,3349.3,3.1543638]
["bitfinex","ETHUSD",1735706086846,0.03212605,3349.8,3349.3,0.1686838]
["bitfinex","ETHUSD",1735706087061,1.3643,3349.9,3349.4,2.98555]
["bitfinex","ETHUSD",1735706087384,1.3643,3349.9,3349.3,0.1686838]
["bitfinex","ETHUSD",1735706087569,1.3629,3349.7,3349.3,0.1686838]
["bitfinex","ETHUSD",1735706087974,1.3629,3349.5,3349.3,0.1686838]
["bitfinex","ETHUSD",1735706088354,0.03205185,3349.4,3349.3,0.1686838]
["bitfinex","ETHUSD",1735706088760,0.03205185,3349.4,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706088965,1.3629,3349.5,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706089290,0.03205185,3349.4,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706089661,1.3629,3349.5,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706089862,0.03205185,3349.4,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706090067,1.3629,3349.5,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706090393,1.25250049,3350.1,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706090394,0.03205185,3349.4,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706090769,1.3629,3349.7,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706090968,0.03205185,3349.4,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706091590,1.3629,3349.7,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706091795,0.03177116,3349.4,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706091958,1.3629,3349.7,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706092154,0.03177116,3349.4,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706092355,1.3629,3349.7,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706092590,0.03177116,3349.4,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706092751,1.3629,3349.7,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706092955,0.03177116,3349.4,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706093195,1.3629,3349.7,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706093654,0.03179747,3349.6,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706094978,1.3871,3349.5,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706095383,0.03177116,3349.4,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706099413,1.3871,3349.5,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706099770,0.03115215,3349.4,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706100109,1.3871,3349.5,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706100478,0.03115215,3349.4,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706100893,1.3871,3349.8,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706101293,0.03119161,3349.7,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706101806,1.3871,3349.8,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706102010,0.03117846,3349.6,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706102166,0.03119161,3349.7,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706102373,0.0311653,3349.5,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706102597,1.3871,3349.8,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706102909,0.03119161,3349.7,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706103109,1.3871,3349.8,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706103414,0.03117846,3349.6,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706103601,0.03119161,3349.7,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706103921,1.3871,3349.8,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706104089,0.03117846,3349.6,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706104408,1.3871,3349.8,3349.4,2.98553]
["bitfinex","ETHUSD",1735706104612,0.0311653,3349.5,3349.4,2.98553]
["bitfinex","ETHUSD",1735706104773,1.3995,3350.1,3349.7,2.9853]
["bitfinex","ETHUSD",1735706106385,1.3995,3350.1,3349.6,1.4535]
["bitfinex","ETHUSD",1735706106713,1.3995,3350.1,3349.5,2.98551]
["bitfinex","ETHUSD",1735706107616,0.03034723,3350.0,3349.5,2.98551]
["bitfinex","ETHUSD",1735706108317,0.03034723,3350.0,3349.4,1.4535]
["bitfinex","ETHUSD",1735706108492,0.03034723,3350.0,3349.6,2.9854]
["bitfinex","ETHUSD",1735706109518,0.03034723,3350.0,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706110499,0.44147772,3349.9,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706110715,0.47205663,3349.9,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706111393,1.4289,3349.8,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706111593,1.45946576,3349.8,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706118218,1.4289,3349.7,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706118420,0.76055918,3349.6,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706118629,1.4289,3349.5,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706119031,1.45918709,3349.4,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706125208,0.03028709,3349.4,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706125733,3.45045967,3349.6,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706126038,0.02988483,3349.4,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706126239,0.53292104,3349.5,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706126394,0.02988483,3349.4,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706126826,1.25250049,3349.6,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706127139,0.02989798,3349.5,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706128240,0.02989798,3349.5,3349.3,3.15051308]
["bitfinex","ETHUSD",1735706128619,0.02989798,3349.5,3349.4,1.485]
["bitfinex","ETHUSD",1735706129144,1.25250049,3349.9,3349.4,1.485]
["bitfinex","ETHUSD",1735706129447,0.02989798,3349.5,3349.4,4.47058]
["bitfinex","ETHUSD",1735706129604,1.25250049,3349.9,3349.4,4.47058]
["bitfinex","ETHUSD",1735706129806,0.70673192,3349.9,3349.4,4.47058]
["bitfinex","ETHUSD",1735706130146,0.02993745,3349.8,3349.4,1.485]
["bitfinex","ETHUSD",1735706130440,0.02993745,3349.8,3349.5,2.9855]
["bitfinex","ETHUSD",1735706130939,0.02992429,3349.7,3349.5,2.9855]
["bitfinex","ETHUSD",1735706131113,1.25250049,3349.9,3349.5,2.9855]
["bitfinex","ETHUSD",1735706131320,0.02991114,3349.6,3349.5,2.9855]
["bitfinex","ETHUSD",1735706131527,1.25250049,3349.9,3349.5,2.9855]
["bitfinex","ETHUSD",1735706131731,0.02991114,3349.6,3349.3,0.16489308]
["bitfinex","ETHUSD",1735706131908,1.70936561,3349.9,3349.3,4.63558308]
["bitfinex","ETHUSD",1735706132110,0.02993745,3349.8,3349.3,4.63558308]
["bitfinex","ETHUSD",1735706132751,0.13715686,3349.8,3349.3,4.63558308]
["bitfinex","ETHUSD",1735706133063,0.24437627,3349.8,3349.3,4.63558308]
["bitfinex","ETHUSD",1735706134138,0.77136553,3349.8,3349.3,4.63558308]
["bitfinex","ETHUSD",1735706135529,0.24437627,3349.8,3349.3,4.63558308]
["bitfinex","ETHUSD",1735706137463,0.24437627,3349.8,3349.4,2.98559]
["bitfinex","ETHUSD",1735706137823,0.24437627,3349.8,3349.3,1.64989308]
["bitfinex","ETHUSD",1735706138263,0.24437627,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735706142783,0.24437627,3349.8,3349.7,7.41344]
["bitfinex","ETHUSD",1735706143484,0.10721941,3349.8,3349.7,7.41344]
["bitfinex","ETHUSD",1735706144387,0.10721941,3349.8,3349.7,9.9758097]
["bitfinex","ETHUSD",1735706146090,9.41e-06,3349.8,3349.7,9.9758097]
["bitfinex","ETHUSD",1735706146252,1.25250049,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1735706146654,1.25250049,3350.8,3350.6,2.98454]
["bitfinex","ETHUSD",1735706146953,0.12536639,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1735706147254,1.25250049,3350.8,3350.6,2.98454]
["bitfinex","ETHUSD",1735706147488,0.12556148,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1735706147889,1.25250049,3350.8,3350.5,1.4281]
["bitfinex","ETHUSD",1735706148066,0.12556148,3350.7,3350.5,3.0]
["bitfinex","ETHUSD",1735706148474,0.4581935,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1735706148682,0.12555152,3350.6,3350.5,3.0]
["bitfinex","ETHUSD",1735706148880,2.71110049,3351.2,3350.5,3.0]
["bitfinex","ETHUSD",1735706149081,0.12555152,3350.6,3350.5,3.0]
["bitfinex","ETHUSD",1735706149281,2.71110049,3351.2,3350.5,3.0]
["bitfinex","ETHUSD",1735706149496,0.45898512,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1735706149800,0.58458645,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1735706149997,0.12560133,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1735706150661,0.12560133,3351.1,3350.4,2.98468]
["bitfinex","ETHUSD",1735706150998,0.12560133,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1735706152955,0.12560133,3351.1,3350.4,2.98468]
["bitfinex","ETHUSD",1735706157206,0.12560133,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1735706160008,0.12560133,3351.1,3350.6,2.98451]
["bitfinex","ETHUSD",1735706162423,0.12560133,3351.1,3350.3,1.4281]
["bitfinex","ETHUSD",1735706162424,0.12560133,3351.1,3350.7,2.98444]
["bitfinex","ETHUSD",1735706163225,0.12560133,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1735706163383,0.12560133,3351.1,3350.7,2.98438]
["bitfinex","ETHUSD",1735706163898,1.3691,3351.4,3350.8,2.98431]
["bitfinex","ETHUSD",1735706164394,0.11818435,3351.3,3350.8,2.98431]
["bitfinex","ETHUSD",1735706165101,0.11818435,3351.3,3350.6,4.4336]
["bitfinex","ETHUSD",1735706166923,1.3691,3351.2,3350.6,2.9845]
["bitfinex","ETHUSD",1735706167228,0.11721665,3351.1,3350.6,2.9845]
["bitfinex","ETHUSD",1735706167518,0.11721665,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1735706168684,0.11721665,3351.1,3350.5,5.98458]
["bitfinex","ETHUSD",1735706172342,1.40442317,3351.1,3350.5,5.98458]
["bitfinex","ETHUSD",1735706175997,1.40442317,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1735706176194,0.11721665,3351.1,3350.3,4.4491]
["bitfinex","ETHUSD",1735706176539,0.11721665,3351.1,3350.7,2.98441]
["bitfinex","ETHUSD",1735706177343,0.11721665,3351.1,3350.7,3.02456608]
["bitfinex","ETHUSD",1735706178202,0.11721665,3351.1,3350.7,4.49206608]
["bitfinex","ETHUSD",1735706180370,0.11721665,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735706180523,1.25250049,3351.5,3351.0,5.75470652]
["bitfinex","ETHUSD",1735706180724,1.25250049,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735706180942,1.25250049,3351.5,3351.4,4.45132]
["bitfinex","ETHUSD",1735706181140,1.87875073,3351.6,3351.4,4.45132]
["bitfinex","ETHUSD",1735706181343,1.87875073,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735706182472,3.23675073,3351.6,3351.5,0.04015608]
["bitfinex","ETHUSD",1735706182999,1.358,3351.6,3351.5,0.04015608]
["bitfinex","ETHUSD",1735706184156,1.45981521,3351.6,3351.5,0.04015608]
["bitfinex","ETHUSD",1735706184341,1.73451738,3351.6,3351.5,0.04015608]
["bitfinex","ETHUSD",1735706184546,1.45981521,3351.6,3351.5,0.04015608]
["bitfinex","ETHUSD",1735706185071,4.44345521,3351.6,3351.5,0.04015608]
["bitfinex","ETHUSD",1735706185661,8.20303388,3351.6,3351.5,0.04015608]
["bitfinex","ETHUSD",1735706186939,8.83541212,3351.6,3351.5,0.04015608]
["bitfinex","ETHUSD",1735706187339,10.55295828,3351.6,3351.5,0.04015608]
["bitfinex","ETHUSD",1735706187941,10.68608147,3351.6,3351.5,0.04015608]
["bitfinex","ETHUSD",1735706190518,1.3733,3351.4,3350.1,1.25236675]
["bitfinex","ETHUSD",1735706190790,1.3733,3350.7,3350.1,1.25236675]
["bitfinex","ETHUSD",1735706190999,0.70757064,3350.6,3350.1,1.25236675]
["bitfinex","ETHUSD",1735706191203,1.3733,3350.5,3350.1,1.25236675]
["bitfinex","ETHUSD",1735706191400,1.4744369,3350.5,3350.1,1.25236675]
["bitfinex","ETHUSD",1735706191748,1.4744369,3350.5,3349.6,1.4059]
["bitfinex","ETHUSD",1735706192261,0.1011369,3350.5,3350.1,4.39084]
["bitfinex","ETHUSD",1735706192794,0.1011369,3350.5,3350.1,1.4059]
["bitfinex","ETHUSD",1735706193353,0.1011369,3350.5,3350.1,4.39086]
["bitfinex","ETHUSD",1735706193547,1.3733,3350.4,3349.8,1.4059]
["bitfinex","ETHUSD",1735706193769,0.10106161,3350.3,3349.8,1.4059]
["bitfinex","ETHUSD",1735706194097,0.10106161,3350.3,3350.0,2.98506]
["bitfinex","ETHUSD",1735706194443,1.24751734,3350.6,3349.8,4.39112]
["bitfinex","ETHUSD",1735706194693,0.10052425,3350.2,3349.9,2.98513]
["bitfinex","ETHUSD",1735706194845,1.24751734,3350.6,3349.9,2.98513]
["bitfinex","ETHUSD",1735706195043,0.10051294,3350.1,3349.9,2.98513]
["bitfinex","ETHUSD",1735706195248,1.24751734,3350.6,3349.9,2.98513]
["bitfinex","ETHUSD",1735706195448,0.10050297,3350.0,3349.8,4.39112]
["bitfinex","ETHUSD",1735706195677,1.24751734,3350.6,3349.8,4.39112]
["bitfinex","ETHUSD",1735706195881,0.10047156,3349.9,3349.6,3.0]
["bitfinex","ETHUSD",1735706196086,1.3733,3350.2,3349.6,3.0]
["bitfinex","ETHUSD",1735706196243,1.3733,3350.2,3349.6,2.98537]
["bitfinex","ETHUSD",1735706196445,1.3733,3350.2,3349.7,3.0]
["bitfinex","ETHUSD",1735706196446,0.1004915,3350.1,3349.7,3.0]
["bitfinex","ETHUSD",1735706197883,0.1004915,3350.1,3349.7,2.98531]
["bitfinex","ETHUSD",1735706198253,1.3733,3350.2,3349.7,2.98531]
["bitfinex","ETHUSD",1735706198592,0.10054624,3350.1,3349.7,2.98531]
["bitfinex","ETHUSD",1735706198953,1.3733,3350.2,3349.7,2.98531]
["bitfinex","ETHUSD",1735706199167,0.10054624,3350.1,3349.7,2.98531]
["bitfinex","ETHUSD",1735706199362,1.55555093,3350.2,3349.5,1.4059]
["bitfinex","ETHUSD",1735706199569,0.10048843,3350.1,3349.3,5.71404675]
["bitfinex","ETHUSD",1735706199768,1.3401,3350.0,3349.3,5.71404675]
["bitfinex","ETHUSD",1735706199984,0.10048274,3349.9,3349.3,5.71404675]
["bitfinex","ETHUSD",1735706201304,0.10048274,3349.9,3349.3,4.46168]
["bitfinex","ETHUSD",1735706202188,0.10048274,3349.9,3349.3,1.476]
["bitfinex","ETHUSD",1735706202378,0.10048274,3349.9,3349.5,2.9855]
["bitfinex","ETHUSD",1735706207102,0.10048274,3349.9,3349.3,4.476]
["bitfinex","ETHUSD",1735706207305,0.10048274,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735706207503,1.4082,3350.3,3349.8,2.98525]
["bitfinex","ETHUSD",1735706207664,0.09960119,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735706208201,1.4082,3350.3,3349.8,2.98525]
["bitfinex","ETHUSD",1735706208368,1.4082,3350.3,3349.8,1.4445]
["bitfinex","ETHUSD",1735706208565,2.65571734,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1735706209094,1.4082,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1735706210513,0.09989223,3350.5,3350.2,2.98488]
["bitfinex","ETHUSD",1735706211385,0.09989223,3350.5,3350.0,2.98505]
["bitfinex","ETHUSD",1735706212206,0.09989223,3350.5,3349.8,1.4445]
["bitfinex","ETHUSD",1735706212506,0.09989223,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1735706213919,0.09989223,3350.5,3349.9,2.98512]
["bitfinex","ETHUSD",1735706214096,0.09989223,3350.5,3349.8,1.4445]
["bitfinex","ETHUSD",1735706214097,0.25070145,3350.5,3349.8,4.4445]
["bitfinex","ETHUSD",1735706214415,0.25070145,3350.5,3350.0,2.98504]
["bitfinex","ETHUSD",1735706216819,0.25070145,3350.5,3349.8,3.0]
["bitfinex","ETHUSD",1735706217022,1.3291,3350.3,3349.8,3.0]
["bitfinex","ETHUSD",1735706217530,0.09686693,3350.2,3349.8,3.0]
["bitfinex","ETHUSD",1735706217905,1.3291,3350.3,3349.8,3.0]
["bitfinex","ETHUSD",1735706218323,0.09686693,3350.2,3349.8,3.0]
["bitfinex","ETHUSD",1735706218708,1.3291,3350.3,3349.8,3.0]
["bitfinex","ETHUSD",1735706218908,1.47859901,3350.3,3349.8,3.0]
["bitfinex","ETHUSD",1735706219195,0.09686693,3350.2,3349.8,3.0]
["bitfinex","ETHUSD",1735706219431,1.47859901,3350.3,3349.8,3.0]
["bitfinex","ETHUSD",1735706219836,0.09685621,3350.2,3349.8,3.0]
["bitfinex","ETHUSD",1735706220007,1.47859901,3350.3,3349.8,3.0]
["bitfinex","ETHUSD",1735706220389,1.47859901,3350.3,3349.7,2.98525]
["bitfinex","ETHUSD",1735706220390,0.09676205,3350.2,3349.7,2.98525]
["bitfinex","ETHUSD",1735706220596,1.3291,3350.0,3349.3,2.98562]
["bitfinex","ETHUSD",1735706220796,0.09338095,3349.9,3349.3,2.98562]
["bitfinex","ETHUSD",1735706221017,0.09338095,3349.9,3349.4,3.0]
["bitfinex","ETHUSD",1735706222901,0.09338095,3349.9,3349.4,2.98558]
["bitfinex","ETHUSD",1735706225837,0.09338095,3349.9,3349.1,1.3358]
["bitfinex","ETHUSD",1735706226135,0.09338095,3349.9,3349.7,2.98533]
["bitfinex","ETHUSD",1735706226516,1.3291,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1735706226840,0.09304974,3349.9,3349.7,2.98533]
["bitfinex","ETHUSD",1735706227343,1.3291,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1735706227738,0.09310756,3349.9,3349.7,2.98533]
["bitfinex","ETHUSD",1735706228241,1.3291,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1735706228605,0.09310033,3349.9,3349.7,2.98533]
["bitfinex","ETHUSD",1735706228803,1.3291,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1735706229011,0.09310033,3349.9,3349.7,2.98533]
["bitfinex","ETHUSD",1735706229437,1.3291,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1735706229739,0.09309036,3349.8,3349.7,2.98533]
["bitfinex","ETHUSD",1735706229920,1.3291,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1735706230317,0.09310033,3349.9,3349.0,1.56430851]
["bitfinex","ETHUSD",1735706230523,0.09310033,3349.9,3349.3,2.98567]
["bitfinex","ETHUSD",1735706230838,0.09309036,3349.8,3349.3,2.98567]
["bitfinex","ETHUSD",1735706231038,1.3291,3350.0,3349.3,2.98567]
["bitfinex","ETHUSD",1735706231242,0.09308039,3349.7,3349.3,2.98567]
["bitfinex","ETHUSD",1735706231418,1.3291,3350.0,3349.4,3.0]
["bitfinex","ETHUSD",1735706231622,0.09307043,3349.6,3349.4,3.0]
["bitfinex","ETHUSD",1735706231816,1.3291,3350.0,3349.4,3.0]
["bitfinex","ETHUSD",1735706232225,0.09310033,3349.9,3349.4,3.0]
["bitfinex","ETHUSD",1735706232419,0.09310033,3349.9,3349.1,1.4432]
["bitfinex","ETHUSD",1735706232623,0.09310033,3349.9,3349.4,2.98558]
["bitfinex","ETHUSD",1735706234145,0.09310033,3349.9,3349.5,2.9855]
["bitfinex","ETHUSD",1735706234912,0.09310033,3349.9,3349.6,1.4432]
["bitfinex","ETHUSD",1735706235338,1.24751734,3350.2,3349.6,1.4432]
["bitfinex","ETHUSD",1735706235546,0.09302489,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735706235747,1.24751734,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735706235935,1.24751734,3350.2,3350.1,4.42818]
["bitfinex","ETHUSD",1735706236134,1.3342607,3350.2,3350.1,4.42818]
["bitfinex","ETHUSD",1735706236948,0.08674336,3350.2,3350.1,4.42818]
["bitfinex","ETHUSD",1735706237446,2.70751734,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1735706237651,0.45787934,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1735706238222,0.45787934,3350.8,3350.1,4.03746755]
["bitfinex","ETHUSD",1735706238446,0.45787934,3350.8,3350.1,7.02241755]
["bitfinex","ETHUSD",1735706239163,0.45787934,3350.8,3350.1,4.42815]
["bitfinex","ETHUSD",1735706239520,1.46,3350.7,3349.9,2.98513]
["bitfinex","ETHUSD",1735706239750,0.31653967,3350.6,3349.8,2.69556675]
["bitfinex","ETHUSD",1735706239922,1.46,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1735706240124,2.45776411,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1735706241226,0.08678505,3350.6,3350.1,2.98497]
["bitfinex","ETHUSD",1735706241954,0.08678505,3350.6,3349.8,1.4432]
["bitfinex","ETHUSD",1735706242149,0.08678505,3350.6,3349.9,2.98513]
["bitfinex","ETHUSD",1735706242493,0.41200322,3350.6,3349.9,2.98513]
["bitfinex","ETHUSD",1735706242667,1.46,3350.5,3349.9,2.98513]
["bitfinex","ETHUSD",1735706242855,1.54718235,3350.5,3350.0,3.0]
["bitfinex","ETHUSD",1735706244170,1.54718235,3350.5,3350.0,2.98505]
["bitfinex","ETHUSD",1735706244533,1.46,3350.5,3350.0,2.98505]
["bitfinex","ETHUSD",1735706244858,0.08717238,3350.4,3350.0,2.98505]
["bitfinex","ETHUSD",1735706245057,0.08717238,3350.4,3349.9,3.0]
["bitfinex","ETHUSD",1735706245445,0.39916317,3350.4,3349.9,3.0]
["bitfinex","ETHUSD",1735706245646,0.39916317,3350.4,3349.9,5.9851]
["bitfinex","ETHUSD",1735706245846,0.08717238,3350.4,3350.0,2.98504]
["bitfinex","ETHUSD",1735706247376,0.08717238,3350.4,3350.1,1.3311]
["bitfinex","ETHUSD",1735706247682,0.32521817,3350.6,3350.1,1.3311]
["bitfinex","ETHUSD",1735706247886,0.0871553,3350.3,3350.1,1.3311]
["bitfinex","ETHUSD",1735706248182,1.3919,3350.5,3350.0,2.98504]
["bitfinex","ETHUSD",1735706248388,0.08714533,3350.2,3349.6,1.3311]
["bitfinex","ETHUSD",1735706248676,0.29646355,3350.4,3349.9,3.0]
["bitfinex","ETHUSD",1735706249076,0.08715886,3350.3,3349.9,3.0]
["bitfinex","ETHUSD",1735706250979,0.08715886,3350.3,3349.6,1.3311]
["bitfinex","ETHUSD",1735706251346,0.08715886,3350.3,3350.0,2.98506]
["bitfinex","ETHUSD",1735706251546,1.3919,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1735706251747,0.08714889,3350.2,3350.0,2.98506]
["bitfinex","ETHUSD",1735706252084,0.08713892,3350.1,3350.0,2.98506]
["bitfinex","ETHUSD",1735706252246,1.3919,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1735706252446,0.08713892,3350.1,3350.0,2.98506]
["bitfinex","ETHUSD",1735706252642,1.3919,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1735706252844,0.08709552,3350.1,3350.0,2.98506]
["bitfinex","ETHUSD",1735706253059,1.3919,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1735706253243,0.08709552,3350.1,3350.0,2.98506]
["bitfinex","ETHUSD",1735706253439,1.3919,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1735706253657,0.29646355,3350.4,3350.0,2.98506]
["bitfinex","ETHUSD",1735706253868,0.38358897,3350.4,3350.0,2.98506]
["bitfinex","ETHUSD",1735706254290,0.08712542,3350.4,3350.1,3.0]
["bitfinex","ETHUSD",1735706256073,0.08712542,3350.4,3350.3,3.0]
["bitfinex","ETHUSD",1735706256579,2.63941734,3350.7,3350.2,2.98488]
["bitfinex","ETHUSD",1735706256782,0.08754118,3350.4,3350.2,2.98488]
["bitfinex","ETHUSD",1735706257094,0.08752407,3350.3,3350.2,5.98488]
["bitfinex","ETHUSD",1735706257257,1.3919,3350.7,3350.2,5.98488]
["bitfinex","ETHUSD",1735706257462,0.08750621,3350.3,3350.2,5.98488]
["bitfinex","ETHUSD",1735706257675,1.3919,3350.7,3350.2,5.98488]
["bitfinex","ETHUSD",1735706257968,0.08751336,3350.3,3350.2,5.98488]
["bitfinex","ETHUSD",1735706258171,1.3919,3350.7,3350.2,5.98488]
["bitfinex","ETHUSD",1735706258383,0.08751336,3350.3,3350.2,5.98488]
["bitfinex","ETHUSD",1735706258599,1.3919,3350.7,3350.2,5.98488]
["bitfinex","ETHUSD",1735706259195,0.08754325,3350.6,3350.2,5.98488]
["bitfinex","ETHUSD",1735706260270,0.08754325,3350.6,3350.3,2.9848]
["bitfinex","ETHUSD",1735706266273,0.08754325,3350.6,3350.2,1.4016]
["bitfinex","ETHUSD",1735706268599,0.08754325,3350.6,3350.2,4.38648]
["bitfinex","ETHUSD",1735706269902,0.08754325,3350.6,3350.3,2.98478]
["bitfinex","ETHUSD",1735706270617,2.71561734,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1735706270780,0.08752284,3350.5,3350.3,2.98478]
["bitfinex","ETHUSD",1735706270979,0.45868934,3350.8,3350.3,2.98478]
["bitfinex","ETHUSD",1735706271176,0.08751287,3350.4,3350.3,2.98478]
["bitfinex","ETHUSD",1735706271377,2.71561734,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1735706271601,0.08751287,3350.4,3350.3,2.98478]
["bitfinex","ETHUSD",1735706271805,2.71561734,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1735706272004,0.08751287,3350.4,3350.3,2.98478]
["bitfinex","ETHUSD",1735706272166,2.71561734,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1735706272368,0.08751287,3350.4,3350.3,2.98478]
["bitfinex","ETHUSD",1735706272882,4.0030558,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1735706273080,0.08758524,3350.4,3350.3,2.98478]
["bitfinex","ETHUSD",1735706273403,4.0030558,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1735706273575,0.08758077,3350.4,3350.3,2.98478]
["bitfinex","ETHUSD",1735706273776,0.58743318,3350.8,3350.3,2.98478]
["bitfinex","ETHUSD",1735706273978,0.08758077,3350.4,3350.3,2.98478]
["bitfinex","ETHUSD",1735706274177,0.58743318,3350.8,3350.3,2.98478]
["bitfinex","ETHUSD",1735706274379,0.08758077,3350.4,3350.3,2.98478]
["bitfinex","ETHUSD",1735706274580,1.24751734,3350.7,3350.3,2.98478]
["bitfinex","ETHUSD",1735706274908,1.89369384,3350.7,3350.3,2.98478]
["bitfinex","ETHUSD",1735706275103,0.0876007,3350.6,3350.3,2.98478]
["bitfinex","ETHUSD",1735706275811,1.08718643,3350.6,3350.3,2.98478]
["bitfinex","ETHUSD",1735706276309,1.08718643,3350.6,3350.2,1.4016]
["bitfinex","ETHUSD",1735706276810,0.0876007,3350.6,3350.2,1.4016]
["bitfinex","ETHUSD",1735706278510,0.0876007,3350.6,3350.2,4.38648]
["bitfinex","ETHUSD",1735706280610,2.43536633,3350.5,3350.0,3.0]
["bitfinex","ETHUSD",1735706280974,0.08758077,3350.4,3350.0,3.0]
["bitfinex","ETHUSD",1735706281685,1.0876471,3350.4,3350.0,3.0]
["bitfinex","ETHUSD",1735706282910,0.08758077,3350.4,3350.0,3.0]
["bitfinex","ETHUSD",1735706283709,0.08758077,3350.4,3349.8,1.25236675]
["bitfinex","ETHUSD",1735706283710,0.75244745,3350.4,3349.8,1.25236675]
["bitfinex","ETHUSD",1735706284403,2.25313366,3350.4,3349.8,1.25236675]
["bitfinex","ETHUSD",1735706284595,2.25313366,3350.4,3349.8,4.25236675]
["bitfinex","ETHUSD",1735706284799,2.25313366,3350.4,3349.8,4.23760675]
["bitfinex","ETHUSD",1735706285806,2.25313366,3350.4,3349.8,4.544029]
["bitfinex","ETHUSD",1735706285807,3.74863662,3350.3,3349.8,4.544029]
["bitfinex","ETHUSD",1735706286211,0.08736826,3350.2,3349.8,4.544029]
["bitfinex","ETHUSD",1735706286573,1.4353,3350.2,3349.8,1.558789]
["bitfinex","ETHUSD",1735706286811,1.37479675,3350.1,3349.8,1.558789]
["bitfinex","ETHUSD",1735706287118,1.4353,3350.0,3349.8,1.558789]
["bitfinex","ETHUSD",1735706287311,1.4353,3350.0,3349.4,5.06336958]
["bitfinex","ETHUSD",1735706287312,1.28743846,3349.9,3349.4,4.23795675]
["bitfinex","ETHUSD",1735706287612,1.65563427,3349.9,3349.4,4.23795675]
["bitfinex","ETHUSD",1735706288616,1.00043307,3349.8,3349.4,2.98559]
["bitfinex","ETHUSD",1735706288975,0.08702147,3349.7,3349.4,2.98559]
["bitfinex","ETHUSD",1735706289318,1.00043307,3349.8,3349.2,7.54418528]
["bitfinex","ETHUSD",1735706289474,0.08700438,3349.6,3349.3,2.98567]
["bitfinex","ETHUSD",1735706289677,1.00043307,3349.8,3349.3,2.98567]
["bitfinex","ETHUSD",1735706289875,0.08699798,3349.5,3349.3,2.98567]
["bitfinex","ETHUSD",1735706290117,1.00043307,3349.8,3349.3,2.98567]
["bitfinex","ETHUSD",1735706290318,0.08698801,3349.4,3349.2,3.0]
["bitfinex","ETHUSD",1735706290489,1.3389,3349.6,3349.1,2.81084203]
["bitfinex","ETHUSD",1735706290689,0.0869816,3349.3,3349.1,2.81084203]
["bitfinex","ETHUSD",1735706290899,1.3389,3349.6,3349.1,2.81084203]
["bitfinex","ETHUSD",1735706291079,0.08697162,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1735706291291,1.3389,3349.6,3349.1,2.98587]
["bitfinex","ETHUSD",1735706291622,0.08697162,3349.2,3349.1,2.98587]
["bitfinex","ETHUSD",1735706291786,1.3389,3349.6,3349.2,2.98574]
["bitfinex","ETHUSD",1735706292214,0.08700154,3349.5,3349.2,2.98574]
["bitfinex","ETHUSD",1735706296826,0.08700154,3349.5,3349.0,1.73164176]
["bitfinex","ETHUSD",1735706296827,1.37444,3349.5,3349.0,3.29790176]
["bitfinex","ETHUSD",1735706297031,1.3389,3349.4,3349.0,3.29790176]
["bitfinex","ETHUSD",1735706297235,1.55877246,3349.3,3349.0,0.31194176]
["bitfinex","ETHUSD",1735706297436,1.3389,3349.2,3348.6,1.25236675]
["bitfinex","ETHUSD",1735706297606,1.3389,3349.2,3348.6,4.23866675]
["bitfinex","ETHUSD",1735706298392,0.08614382,3349.1,3348.6,4.23866675]
["bitfinex","ETHUSD",1735706298591,0.08614382,3349.1,3348.6,2.9863]
["bitfinex","ETHUSD",1735706298824,0.48214378,3349.1,3348.6,2.9863]
["bitfinex","ETHUSD",1735706299216,1.3389,3349.0,3348.6,2.9863]
["bitfinex","ETHUSD",1735706299631,0.08612744,3348.9,3348.6,2.9863]
["bitfinex","ETHUSD",1735706301093,0.08612744,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1735706301526,1.3389,3349.3,3348.5,1.4175]
["bitfinex","ETHUSD",1735706301792,1.3389,3349.3,3348.9,2.98602]
["bitfinex","ETHUSD",1735706302797,1.3389,3349.3,3348.5,1.4175]
["bitfinex","ETHUSD",1735706302997,0.08616092,3349.2,3348.7,2.9862]
["bitfinex","ETHUSD",1735706303840,0.08616092,3349.2,3348.5,1.4175]
["bitfinex","ETHUSD",1735706304042,0.08616092,3349.2,3348.8,2.98612]
["bitfinex","ETHUSD",1735706304404,1.3389,3349.3,3348.8,2.98612]
["bitfinex","ETHUSD",1735706304606,0.08615094,3349.1,3348.9,2.98603]
["bitfinex","ETHUSD",1735706304913,1.3389,3349.3,3348.9,2.98603]
["bitfinex","ETHUSD",1735706305122,0.08572474,3349.0,3348.9,2.98603]
["bitfinex","ETHUSD",1735706305339,1.3389,3349.3,3348.9,2.98603]
["bitfinex","ETHUSD",1735706305546,0.0857283,3349.0,3348.9,2.98603]
["bitfinex","ETHUSD",1735706305853,1.3389,3349.3,3348.9,2.98603]
["bitfinex","ETHUSD",1735706306143,0.08574825,3349.2,3348.9,2.98603]
["bitfinex","ETHUSD",1735706306442,1.33530878,3349.3,3348.7,2.98623]
["bitfinex","ETHUSD",1735706306617,1.33530878,3349.3,3348.4,0.1669972]
["bitfinex","ETHUSD",1735706306817,0.08574825,3349.2,3348.6,3.0]
["bitfinex","ETHUSD",1735706307242,2.72214453,3349.6,3348.6,3.0]
["bitfinex","ETHUSD",1735706307433,0.08580344,3349.1,3348.6,3.0]
["bitfinex","ETHUSD",1735706307607,0.57075045,3349.5,3348.6,3.0]
["bitfinex","ETHUSD",1735706307810,0.08579347,3349.0,3348.6,3.0]
["bitfinex","ETHUSD",1735706308115,0.0857835,3348.9,3348.4,0.1669972]
["bitfinex","ETHUSD",1735706308318,2.72214453,3349.6,3348.5,1.3944]
["bitfinex","ETHUSD",1735706308518,0.39696619,3349.5,3348.9,2.98603]
["bitfinex","ETHUSD",1735706308841,1.24751734,3349.7,3348.9,2.98603]
["bitfinex","ETHUSD",1735706309027,1.4713,3349.8,3348.9,2.98603]
["bitfinex","ETHUSD",1735706310247,1.4713,3349.6,3348.9,2.98603]
["bitfinex","ETHUSD",1735706310748,0.08584333,3349.5,3348.9,2.98603]
["bitfinex","ETHUSD",1735706310932,0.24155766,3349.5,3348.9,2.98603]
["bitfinex","ETHUSD",1735706316848,1.4713,3349.4,3348.9,2.98603]
["bitfinex","ETHUSD",1735706317346,0.08582339,3349.3,3348.9,2.98603]
["bitfinex","ETHUSD",1735706322372,0.08582339,3349.3,3349.0,2.98589]
["bitfinex","ETHUSD",1735706323783,2.71937369,3349.6,3349.0,2.98589]
["bitfinex","ETHUSD",1735706324074,0.08575471,3349.2,3349.0,2.98589]
["bitfinex","ETHUSD",1735706324280,2.71937369,3349.6,3348.8,1.3996]
["bitfinex","ETHUSD",1735706324473,2.71937369,3349.6,3349.1,2.98586]
["bitfinex","ETHUSD",1735706324681,0.0857882,3349.5,3349.1,2.98586]
["bitfinex","ETHUSD",1735706328347,0.0857882,3349.5,3348.8,4.3996]
["bitfinex","ETHUSD",1735706328550,0.0857882,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735706328743,1.24751734,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1735706329145,0.08352062,3349.7,3349.4,2.9856]
["bitfinex","ETHUSD",1735706329449,1.24751734,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1735706329689,0.08351065,3349.6,3349.4,2.9856]
["bitfinex","ETHUSD",1735706329985,1.4309,3349.9,3349.6,2.9854]
["bitfinex","ETHUSD",1735706330169,2.53599103,3350.0,3349.6,2.9854]
["bitfinex","ETHUSD",1735706331144,1.28847369,3350.0,3349.6,2.9854]
["bitfinex","ETHUSD",1735706331986,0.0835477,3349.9,3349.6,2.9854]
["bitfinex","ETHUSD",1735706336185,0.0835477,3349.9,3349.7,2.98527]
["bitfinex","ETHUSD",1735706336400,0.0835477,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735706336596,0.0835477,3349.9,3349.8,8.67302369]
["bitfinex","ETHUSD",1735706338386,1.24751734,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735706339074,1.24751734,3350.9,3350.6,2.98453]
["bitfinex","ETHUSD",1735706339247,1.24751734,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735706340329,0.08017558,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735706340495,1.24751734,3351.2,3350.4,4.3993]
["bitfinex","ETHUSD",1735706340690,1.24751734,3351.2,3351.0,2.98415]
["bitfinex","ETHUSD",1735706341927,2.57931734,3351.5,3351.0,2.98415]
["bitfinex","ETHUSD",1735706343138,1.3318,3351.5,3351.0,2.98415]
["bitfinex","ETHUSD",1735706344011,1.3318,3351.5,3351.1,2.98409]
["bitfinex","ETHUSD",1735706344324,1.24751734,3351.6,3351.2,2.98397]
["bitfinex","ETHUSD",1735706344626,2.57931734,3351.7,3351.2,2.98397]
["bitfinex","ETHUSD",1735706345927,1.3318,3351.7,3351.2,2.98397]
["bitfinex","ETHUSD",1735706346303,1.3318,3351.7,3350.9,4.38349]
["bitfinex","ETHUSD",1735706346791,1.3318,3351.7,3351.0,2.98415]
["bitfinex","ETHUSD",1735706348584,1.3318,3351.6,3350.8,2.98433]
["bitfinex","ETHUSD",1735706348763,0.45725697,3351.5,3350.9,2.98424]
["bitfinex","ETHUSD",1735706352042,1.4502,3351.4,3350.9,2.98424]
["bitfinex","ETHUSD",1735706356266,1.4502,3351.4,3350.7,2.98442]
["bitfinex","ETHUSD",1735706358230,1.28709802,3351.3,3350.7,2.98442]
["bitfinex","ETHUSD",1735706362391,1.4502,3351.2,3350.7,2.98442]
["bitfinex","ETHUSD",1735706362587,1.28709802,3351.1,3350.3,3.0]
["bitfinex","ETHUSD",1735706362762,1.28709802,3350.9,3350.3,3.0]
["bitfinex","ETHUSD",1735706363283,1.28709802,3350.9,3350.3,5.98473]
["bitfinex","ETHUSD",1735706363694,1.4502,3351.0,3350.4,2.9847]
["bitfinex","ETHUSD",1735706366821,1.4502,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1735706367814,1.4502,3351.0,3350.3,3.0]
["bitfinex","ETHUSD",1735706367965,1.7239298,3351.0,3350.4,2.9847]
["bitfinex","ETHUSD",1735706369770,1.7239298,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1735706370109,1.4502,3351.0,3350.6,2.98452]
["bitfinex","ETHUSD",1735706372108,1.4017,3351.3,3350.5,1.4583]
["bitfinex","ETHUSD",1735706372310,1.4017,3351.3,3350.9,2.98427]
["bitfinex","ETHUSD",1735706375720,2.68879802,3351.3,3350.9,2.98427]
["bitfinex","ETHUSD",1735706377192,1.3431,3351.2,3350.4,3.0]
["bitfinex","ETHUSD",1735706377397,1.3431,3351.2,3350.5,2.98455]
["bitfinex","ETHUSD",1735706377598,1.28709802,3351.1,3350.5,2.98455]
["bitfinex","ETHUSD",1735706377898,1.3431,3350.8,3350.5,2.98455]
["bitfinex","ETHUSD",1735706379427,1.3431,3350.8,3350.0,1.3657]
["bitfinex","ETHUSD",1735706379629,1.3431,3350.8,3350.2,2.98484]
["bitfinex","ETHUSD",1735706379933,1.73087154,3350.8,3350.2,2.98484]
["bitfinex","ETHUSD",1735706381535,0.98588367,3350.7,3350.2,2.98484]
["bitfinex","ETHUSD",1735706384142,1.48023598,3350.6,3350.2,2.98484]
["bitfinex","ETHUSD",1735706385139,2.23340101,3350.7,3350.2,2.98484]
["bitfinex","ETHUSD",1735706385297,2.23340101,3350.7,3350.3,2.98477]
["bitfinex","ETHUSD",1735706386537,2.46697283,3350.7,3350.3,2.98477]
["bitfinex","ETHUSD",1735706387836,2.23340101,3350.7,3350.3,2.98477]
["bitfinex","ETHUSD",1735706389040,1.24751734,3350.7,3350.3,2.98477]
["bitfinex","ETHUSD",1735706389240,2.06910298,3350.7,3350.3,2.98477]
["bitfinex","ETHUSD",1735706390110,2.46686502,3350.6,3350.3,2.98477]
["bitfinex","ETHUSD",1735706391405,0.98588367,3350.6,3350.3,2.98477]
["bitfinex","ETHUSD",1735706392435,1.24751734,3350.7,3350.3,2.98477]
["bitfinex","ETHUSD",1735706393448,2.46701875,3350.7,3350.3,2.98477]
["bitfinex","ETHUSD",1735706394853,3.71453609,3350.7,3350.3,2.98477]
["bitfinex","ETHUSD",1735706395047,4.78564057,3350.7,3350.3,2.98477]
["bitfinex","ETHUSD",1735706396225,2.46701875,3350.6,3350.3,2.98477]
["bitfinex","ETHUSD",1735706400352,3.71453609,3350.6,3350.3,2.98477]
["bitfinex","ETHUSD",1735706400554,0.08001944,3350.5,3350.3,2.98477]
["bitfinex","ETHUSD",1735706401852,0.08001944,3350.5,3350.1,2.98491]
["bitfinex","ETHUSD",1735706402156,0.08001944,3350.5,3350.0,1.3657]
["bitfinex","ETHUSD",1735706402157,0.08001944,3350.5,3350.2,2.98487]
["bitfinex","ETHUSD",1735706402767,1.4147,3350.4,3350.0,2.98504]
["bitfinex","ETHUSD",1735706402928,1.81763348,3350.4,3350.0,2.98504]
["bitfinex","ETHUSD",1735706403127,0.0798971,3350.3,3349.8,5.61404675]
["bitfinex","ETHUSD",1735706403647,0.0798971,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735706404048,0.0798971,3350.3,3349.8,1.3765]
["bitfinex","ETHUSD",1735706404214,0.0798971,3350.3,3350.1,2.98498]
["bitfinex","ETHUSD",1735706404432,1.24751734,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1735706404632,0.07991053,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1735706412171,0.07991053,3350.4,3349.9,2.98516]
["bitfinex","ETHUSD",1735706412321,0.98875253,3350.3,3350.0,1.3571]
["bitfinex","ETHUSD",1735706412520,0.98875253,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735706413469,1.24751734,3350.5,3350.2,2.98489]
["bitfinex","ETHUSD",1735706414467,1.24751734,3350.5,3349.7,2.98533]
["bitfinex","ETHUSD",1735706414468,1.4254,3350.4,3349.8,3.0]
["bitfinex","ETHUSD",1735706415729,1.4254,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1735706416370,1.4254,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1735706416371,0.07969521,3350.3,3349.9,2.98515]
["bitfinex","ETHUSD",1735706416582,1.4254,3350.2,3349.7,2.9853]
["bitfinex","ETHUSD",1735706417085,0.0796887,3350.1,3349.7,2.9853]
["bitfinex","ETHUSD",1735706418482,0.99336722,3350.0,3349.7,2.9853]
["bitfinex","ETHUSD",1735706418690,0.07969053,3349.9,3349.4,1.3571]
["bitfinex","ETHUSD",1735706418841,0.07969053,3349.9,3349.4,2.98559]
["bitfinex","ETHUSD",1735706418842,1.4254,3349.8,3349.4,2.98559]
["bitfinex","ETHUSD",1735706419051,0.07967059,3349.7,3349.4,2.98559]
["bitfinex","ETHUSD",1735706419255,1.4254,3349.8,3349.4,2.98559]
["bitfinex","ETHUSD",1735706419457,0.07940959,3349.7,3349.4,2.98559]
["bitfinex","ETHUSD",1735706419757,1.4254,3349.8,3349.4,2.98559]
["bitfinex","ETHUSD",1735706420179,0.07940959,3349.7,3349.2,3.0]
["bitfinex","ETHUSD",1735706420364,0.07940959,3349.7,3349.5,2.98546]
["bitfinex","ETHUSD",1735706420571,2.41876722,3350.0,3349.5,2.98546]
["bitfinex","ETHUSD",1735706420753,0.07939962,3349.6,3349.5,2.98546]
["bitfinex","ETHUSD",1735706421386,2.67291734,3350.0,3349.5,2.98546]
["bitfinex","ETHUSD",1735706421893,0.07942953,3349.9,3349.5,2.98546]
["bitfinex","ETHUSD",1735706422089,0.07942953,3349.9,3349.2,1.28709802]
["bitfinex","ETHUSD",1735706422295,0.07942953,3349.9,3349.7,2.98526]
["bitfinex","ETHUSD",1735706423596,0.07942953,3349.9,3349.8,5.98525]
["bitfinex","ETHUSD",1735706423781,0.07942953,3349.9,3349.8,8.62944802]
["bitfinex","ETHUSD",1735706423952,0.07942953,3349.9,3349.8,7.34235]
["bitfinex","ETHUSD",1735706424148,1.24751734,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735706425192,3.73094316,3350.5,3350.2,2.98488]
["bitfinex","ETHUSD",1735706425357,0.51563432,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735706425692,3.73094316,3350.5,3350.3,2.9848]
["bitfinex","ETHUSD",1735706426471,1.24751734,3350.6,3350.3,2.9848]
["bitfinex","ETHUSD",1735706426676,1.24751734,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735706427401,1.32693783,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735706428072,1.32693783,3350.6,3350.5,7.36912]
["bitfinex","ETHUSD",1735706428073,3.81061978,3350.6,3350.5,7.36912]
["bitfinex","ETHUSD",1735706429398,0.07942049,3350.6,3350.5,7.36912]
["bitfinex","ETHUSD",1735706429601,4.9e-07,3350.6,3350.5,7.36912]
["bitfinex","ETHUSD",1735706429789,1.24751734,3351.2,3351.1,5.98409]
["bitfinex","ETHUSD",1735706430172,1.30806825,3351.2,3351.1,5.98409]
["bitfinex","ETHUSD",1735706430776,2.68846825,3351.2,3350.9,2.98424]
["bitfinex","ETHUSD",1735706431069,1.44095091,3351.2,3350.9,2.98424]
["bitfinex","ETHUSD",1735706431626,1.44095091,3351.2,3350.4,1.25236675]
["bitfinex","ETHUSD",1735706431928,1.44095091,3351.2,3350.7,2.98439]
["bitfinex","ETHUSD",1735706432135,1.3804,3351.2,3350.7,2.98439]
["bitfinex","ETHUSD",1735706432264,0.06069136,3351.1,3350.7,2.98439]
["bitfinex","ETHUSD",1735706432633,0.12066214,3351.1,3350.7,2.98439]
["bitfinex","ETHUSD",1735706433987,0.12066214,3351.1,3350.3,4.36926]
["bitfinex","ETHUSD",1735706433988,0.58264769,3351.1,3350.5,2.98462]
["bitfinex","ETHUSD",1735706434392,0.58264769,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1735706435415,1.3804,3350.9,3350.0,1.3845]
["bitfinex","ETHUSD",1735706435618,1.3804,3350.9,3349.9,2.98515]
["bitfinex","ETHUSD",1735706435775,1.3804,3350.7,3349.9,2.98515]
["bitfinex","ETHUSD",1735706436177,1.50061587,3350.6,3349.9,2.98515]
["bitfinex","ETHUSD",1735706438884,1.50061587,3350.6,3349.6,3.0]
["bitfinex","ETHUSD",1735706439122,1.3804,3350.6,3349.8,2.98523]
["bitfinex","ETHUSD",1735706439425,0.1201093,3350.5,3349.8,2.98523]
["bitfinex","ETHUSD",1735706440334,0.93042498,3350.5,3349.8,2.98523]
["bitfinex","ETHUSD",1735706440492,1.4464,3350.4,3349.8,2.98523]
["bitfinex","ETHUSD",1735706440819,0.12008688,3350.3,3349.9,3.0]
["bitfinex","ETHUSD",1735706443646,0.12008688,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1735706444552,0.12008688,3350.3,3349.9,2.98515]
["bitfinex","ETHUSD",1735706444726,0.12008688,3350.3,3350.0,2.98506]
["bitfinex","ETHUSD",1735706448540,0.12008688,3350.3,3349.5,2.98548]
["bitfinex","ETHUSD",1735706448541,0.12008688,3350.3,3349.8,2.98525]
["bitfinex","ETHUSD",1735706448940,0.12008688,3350.3,3349.9,2.98515]
["bitfinex","ETHUSD",1735706450122,0.11649469,3350.3,3349.5,2.98548]
["bitfinex","ETHUSD",1735706450321,0.11649469,3350.3,3350.0,2.98507]
["bitfinex","ETHUSD",1735706450581,0.66558726,3350.3,3350.0,2.98507]
["bitfinex","ETHUSD",1735706451380,0.11649469,3350.3,3350.0,2.98507]
["bitfinex","ETHUSD",1735706454539,0.11649469,3350.3,3349.8,2.98522]
["bitfinex","ETHUSD",1735706454741,1.4673,3350.2,3349.8,3.0]
["bitfinex","ETHUSD",1735706454958,1.4673,3350.2,3349.6,3.0]
["bitfinex","ETHUSD",1735706455165,0.11933445,3350.1,3349.6,3.0]
["bitfinex","ETHUSD",1735706455795,0.11933445,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1735706460786,0.11933445,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735706461166,1.4673,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1735706461654,2.05458586,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1735706464266,0.11926363,3350.3,3350.1,2.98498]
["bitfinex","ETHUSD",1735706465188,0.11926363,3350.3,3349.9,2.98513]
["bitfinex","ETHUSD",1735706467601,0.11926363,3350.3,3349.4,3.0]
["bitfinex","ETHUSD",1735706467767,0.11926363,3350.3,3349.7,2.98526]
["bitfinex","ETHUSD",1735706467969,0.86171088,3350.3,3349.7,2.98526]
["bitfinex","ETHUSD",1735706471208,0.86171088,3350.3,3349.5,1.458]
["bitfinex","ETHUSD",1735706471401,0.86171088,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735706476919,2.108797,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735706478117,1.46733544,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735706478280,0.11919641,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735706479328,1.36628253,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735706480643,1.47054093,3350.0,3349.8,2.98524]
["bitfinex","ETHUSD",1735706480929,0.11915099,3349.9,3349.8,2.98524]
["bitfinex","ETHUSD",1735706483431,1.59053188,3349.9,3349.8,2.98524]
["bitfinex","ETHUSD",1735706488342,1.59053188,3349.9,3349.8,4.39454]
["bitfinex","ETHUSD",1735706489527,0.11915099,3349.9,3349.8,4.39454]
["bitfinex","ETHUSD",1735706495261,1.58147721,3349.9,3349.8,4.39454]
["bitfinex","ETHUSD",1735706503549,2.82856333,3349.9,3349.8,4.39454]
["bitfinex","ETHUSD",1735706503721,2.82856333,3349.9,3349.8,2.98524]
["bitfinex","ETHUSD",1735706504417,1.58147721,3349.9,3349.8,2.98524]
["bitfinex","ETHUSD",1735706505658,2.82856333,3349.9,3349.8,2.98524]
["bitfinex","ETHUSD",1735706506954,1.58147721,3349.9,3349.8,2.98524]
["bitfinex","ETHUSD",1735706508214,2.82856333,3349.9,3349.8,2.98524]
["bitfinex","ETHUSD",1735706517971,1.58147721,3349.9,3349.8,4.02536952]
["bitfinex","ETHUSD",1735706518380,1.58147721,3349.9,3349.8,5.37166952]
["bitfinex","ETHUSD",1735706520059,1.58147721,3349.9,3349.8,8.37166952]
["bitfinex","ETHUSD",1735706520259,7.21e-06,3349.9,3349.8,8.37166952]
["bitfinex","ETHUSD",1735706520463,2.59e-06,3349.9,3349.8,9.93148796]
["bitfinex","ETHUSD",1735706520662,2.59e-06,3349.9,3349.8,11.21925656]
["bitfinex","ETHUSD",1735706520663,4.11e-06,3349.9,3349.8,11.21925656]
["bitfinex","ETHUSD",1735706520864,1.24708612,3350.2,3350.1,7.33128]
["bitfinex","ETHUSD",1735706521263,1.24708612,3350.2,3350.1,8.6190486]
["bitfinex","ETHUSD",1735706521890,1.24708612,3350.6,3350.2,3.0]
["bitfinex","ETHUSD",1735706522075,1.24708612,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735706523071,1.87062919,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1735706523072,1.24708612,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1735706524085,1.3423,3350.6,3350.3,2.98477]
["bitfinex","ETHUSD",1735706528292,0.08018599,3350.5,3350.3,2.98477]
["bitfinex","ETHUSD",1735706529475,0.08018599,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735706530069,1.24708612,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1735706530272,0.08018599,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735706530458,1.24708612,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1735706530657,0.08018599,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735706530881,1.24708612,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1735706531368,0.07992939,3350.6,3350.4,2.98471]
["bitfinex","ETHUSD",1735706533368,2.58938612,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735706533571,0.07993756,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1735706533982,2.58938612,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735706534184,0.07993756,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1735706534371,2.58938612,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735706534701,0.07993756,3350.7,3350.1,4.3463]
["bitfinex","ETHUSD",1735706534998,0.07993756,3350.7,3350.4,2.98467]
["bitfinex","ETHUSD",1735706535193,2.58938612,3350.8,3350.4,2.98467]
["bitfinex","ETHUSD",1735706535384,0.07993756,3350.7,3350.4,2.98467]
["bitfinex","ETHUSD",1735706535552,2.58938612,3350.8,3350.4,2.98467]
["bitfinex","ETHUSD",1735706535757,0.07979953,3350.7,3350.4,2.98467]
["bitfinex","ETHUSD",1735706535970,2.58938612,3350.8,3350.4,2.98467]
["bitfinex","ETHUSD",1735706536195,0.07979953,3350.7,3350.6,2.98451]
["bitfinex","ETHUSD",1735706536498,1.87062919,3351.0,3350.8,2.98436]
["bitfinex","ETHUSD",1735706536499,1.24708612,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735706537472,2.59218612,3351.1,3350.8,2.98436]
["bitfinex","ETHUSD",1735706538872,0.07981839,3351.0,3350.8,2.98436]
["bitfinex","ETHUSD",1735706541474,0.07981839,3351.0,3350.5,1.3707]
["bitfinex","ETHUSD",1735706541699,0.07981839,3351.0,3350.9,5.6427386]
["bitfinex","ETHUSD",1735706541903,1.24708612,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735706542810,1.24708612,3351.2,3351.1,7.2718586]
["bitfinex","ETHUSD",1735706543108,1.24708612,3351.2,3351.1,8.6425586]
["bitfinex","ETHUSD",1735706544002,1.24708612,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1735706545304,2.59218612,3352.2,3351.9,2.98338]
["bitfinex","ETHUSD",1735706545821,2.59218612,3352.2,3352.0,2.98327]
["bitfinex","ETHUSD",1735706546395,1.24708612,3352.2,3352.0,2.98327]
["bitfinex","ETHUSD",1735706546597,1.24708612,3352.3,3352.0,2.98327]
["bitfinex","ETHUSD",1735706547806,1.3451,3352.4,3351.6,4.3543]
["bitfinex","ETHUSD",1735706547981,1.3451,3352.4,3352.1,2.98319]
["bitfinex","ETHUSD",1735706550009,1.3451,3352.4,3351.8,2.98342]
["bitfinex","ETHUSD",1735706550308,1.2877686,3352.3,3351.6,1.3707]
["bitfinex","ETHUSD",1735706550483,1.2877686,3352.1,3351.5,2.98366]
["bitfinex","ETHUSD",1735706552951,1.2877686,3352.1,3351.6,2.9836]
["bitfinex","ETHUSD",1735706553445,1.3451,3352.2,3351.7,2.98355]
["bitfinex","ETHUSD",1735706553919,0.08010874,3352.1,3351.7,2.98355]
["bitfinex","ETHUSD",1735706559555,0.08010874,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735706560775,1.4328,3352.5,3352.1,2.98314]
["bitfinex","ETHUSD",1735706562471,1.24708612,3352.6,3352.3,2.98301]
["bitfinex","ETHUSD",1735706562647,1.24708612,3352.6,3352.4,2.98291]
["bitfinex","ETHUSD",1735706562843,1.24708612,3352.7,3352.4,2.98287]
["bitfinex","ETHUSD",1735706563058,1.24708612,3352.7,3352.5,2.98283]
["bitfinex","ETHUSD",1735706563851,1.24708612,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735706564474,1.4328,3353.1,3352.2,2.98311]
["bitfinex","ETHUSD",1735706564475,2.67988612,3353.1,3352.2,2.98311]
["bitfinex","ETHUSD",1735706564695,1.2877686,3353.0,3352.4,2.9829]
["bitfinex","ETHUSD",1735706565533,1.2877686,3353.0,3352.5,2.98284]
["bitfinex","ETHUSD",1735706565760,1.4328,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1735706566706,1.4328,3353.1,3352.3,3.0]
["bitfinex","ETHUSD",1735706567008,1.4328,3353.1,3352.7,2.98266]
["bitfinex","ETHUSD",1735706568903,0.08075403,3353.0,3352.7,2.98266]
["bitfinex","ETHUSD",1735706571110,0.08075403,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1735706571610,0.08083389,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1735706571822,2.67988612,3353.5,3352.9,2.98249]
["bitfinex","ETHUSD",1735706572115,0.08096094,3353.4,3352.9,2.98249]
["bitfinex","ETHUSD",1735706575841,1.36872954,3353.4,3352.9,2.98249]
["bitfinex","ETHUSD",1735706577647,0.08096094,3353.4,3352.9,2.98249]
["bitfinex","ETHUSD",1735706580306,1.3373,3353.3,3352.7,2.98264]
["bitfinex","ETHUSD",1735706580750,1.36871322,3353.2,3352.6,2.98273]
["bitfinex","ETHUSD",1735706580954,0.08094462,3353.2,3352.6,2.98273]
["bitfinex","ETHUSD",1735706582478,1.3373,3353.1,3352.2,3.0]
["bitfinex","ETHUSD",1735706582678,1.36871322,3353.2,3352.1,1.4771]
["bitfinex","ETHUSD",1735706582679,1.3373,3352.9,3352.1,1.4771]
["bitfinex","ETHUSD",1735706582849,1.3373,3352.9,3352.1,4.46028]
["bitfinex","ETHUSD",1735706583051,0.08099182,3352.8,3352.2,3.0]
["bitfinex","ETHUSD",1735706583388,0.08099182,3352.8,3351.9,1.4771]
["bitfinex","ETHUSD",1735706583880,1.3373,3352.9,3352.3,2.983]
["bitfinex","ETHUSD",1735706584375,0.0809889,3352.8,3352.3,2.983]
["bitfinex","ETHUSD",1735706584553,0.0809889,3352.8,3351.8,5.98341]
["bitfinex","ETHUSD",1735706584554,0.0809889,3352.8,3352.4,1.4771]
["bitfinex","ETHUSD",1735706584755,0.0809889,3352.8,3352.6,2.98273]
["bitfinex","ETHUSD",1735706585280,0.0809889,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1735706585641,1.3373,3353.2,3352.7,2.98267]
["bitfinex","ETHUSD",1735706585868,0.08085366,3353.1,3352.7,2.98267]
["bitfinex","ETHUSD",1735706590316,0.08085366,3353.1,3352.8,2.98254]
["bitfinex","ETHUSD",1735706591195,0.07726072,3353.1,3352.8,2.98254]
["bitfinex","ETHUSD",1735706595228,0.07726072,3353.1,3352.6,2.98272]
["bitfinex","ETHUSD",1735706598632,0.3434254,3353.1,3352.5,3.0]
["bitfinex","ETHUSD",1735706599539,1.4098,3353.0,3352.2,2.98307]
["bitfinex","ETHUSD",1735706599920,0.07800393,3352.9,3352.2,2.98307]
["bitfinex","ETHUSD",1735706600221,1.4098,3353.0,3352.2,2.98307]
["bitfinex","ETHUSD",1735706600419,0.07801294,3352.9,3352.2,2.98307]
["bitfinex","ETHUSD",1735706601538,1.4567747,3352.8,3352.2,2.98307]
["bitfinex","ETHUSD",1735706602045,0.07799661,3352.7,3352.2,2.98303]
["bitfinex","ETHUSD",1735706603054,1.4098,3352.8,3352.0,1.4606]
["bitfinex","ETHUSD",1735706603260,0.07799661,3352.7,3351.9,2.9833]
["bitfinex","ETHUSD",1735706603540,1.4098,3352.6,3351.7,2.98353]
["bitfinex","ETHUSD",1735706603850,0.07766078,3352.5,3351.7,2.98353]
["bitfinex","ETHUSD",1735706603998,1.4098,3352.4,3351.7,2.98353]
["bitfinex","ETHUSD",1735706604196,0.07764445,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1735706604810,1.42,3352.2,3351.7,2.98353]
["bitfinex","ETHUSD",1735706605027,0.07762811,3352.1,3351.7,2.98353]
["bitfinex","ETHUSD",1735706605233,1.42,3352.2,3351.6,3.0]
["bitfinex","ETHUSD",1735706605546,0.07762811,3352.1,3351.6,3.0]
["bitfinex","ETHUSD",1735706606701,0.07762811,3352.1,3351.6,2.9836]
["bitfinex","ETHUSD",1735706607226,0.07762811,3352.1,3351.7,2.98354]
["bitfinex","ETHUSD",1735706610049,0.07762811,3352.1,3351.8,2.98345]
["bitfinex","ETHUSD",1735706613498,0.07762811,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735706614039,0.07738117,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735706614197,1.42,3352.4,3352.0,2.98329]
["bitfinex","ETHUSD",1735706614543,0.07739751,3352.3,3352.0,2.98329]
["bitfinex","ETHUSD",1735706619468,0.07739751,3352.3,3352.1,2.98318]
["bitfinex","ETHUSD",1735706620264,0.07739751,3352.3,3351.7,1.3639]
["bitfinex","ETHUSD",1735706620423,0.07739751,3352.3,3351.9,2.98334]
["bitfinex","ETHUSD",1735706626819,1.62994836,3352.2,3351.6,2.9836]
["bitfinex","ETHUSD",1735706627122,0.07739871,3352.1,3351.6,2.9836]
["bitfinex","ETHUSD",1735706628006,2.78339094,3352.1,3351.6,2.9836]
["bitfinex","ETHUSD",1735706629322,0.07739871,3352.1,3351.6,2.9836]
["bitfinex","ETHUSD",1735706631683,2.64168661,3352.0,3350.9,4.32628]
["bitfinex","ETHUSD",1735706631888,1.43252508,3351.9,3351.1,2.98404]
["bitfinex","ETHUSD",1735706632617,1.43252508,3351.9,3351.2,5.98399]
["bitfinex","ETHUSD",1735706632989,2.6796112,3351.9,3351.2,5.98399]
["bitfinex","ETHUSD",1735706633210,3.65012623,3351.9,3351.2,5.98399]
["bitfinex","ETHUSD",1735706634229,2.40304011,3351.9,3351.2,5.98399]
["bitfinex","ETHUSD",1735706634631,1.352,3351.8,3351.2,5.98399]
["bitfinex","ETHUSD",1735706634828,0.07661643,3351.7,3351.2,5.98399]
["bitfinex","ETHUSD",1735706635133,1.352,3351.6,3350.7,2.98445]
["bitfinex","ETHUSD",1735706635286,1.352,3351.6,3350.5,4.35667]
["bitfinex","ETHUSD",1735706635487,1.352,3351.4,3350.6,3.0]
["bitfinex","ETHUSD",1735706635831,0.07643948,3351.3,3351.0,3.0]
["bitfinex","ETHUSD",1735706638963,0.07643948,3351.3,3351.0,2.98415]
["bitfinex","ETHUSD",1735706643777,0.07643948,3351.3,3350.9,3.0]
["bitfinex","ETHUSD",1735706643985,0.07643948,3351.3,3350.9,5.98425]
["bitfinex","ETHUSD",1735706645576,0.07643948,3351.3,3350.9,2.98425]
["bitfinex","ETHUSD",1735706645790,1.352,3351.2,3350.8,3.0]
["bitfinex","ETHUSD",1735706646077,0.07346093,3351.1,3350.5,1.3721]
["bitfinex","ETHUSD",1735706646376,0.07346093,3351.1,3350.9,2.98425]
["bitfinex","ETHUSD",1735706649613,0.07346093,3351.1,3350.8,3.0]
["bitfinex","ETHUSD",1735706651472,0.07346093,3351.1,3350.8,5.9843]
["bitfinex","ETHUSD",1735706654176,0.07346093,3351.1,3350.8,3.0]
["bitfinex","ETHUSD",1735706654519,0.07346093,3351.1,3349.8,4.23925685]
["bitfinex","ETHUSD",1735706654520,1.4507,3351.0,3349.8,4.23925685]
["bitfinex","ETHUSD",1735706654721,1.4507,3350.8,3350.0,2.98499]
["bitfinex","ETHUSD",1735706655219,1.4507,3350.6,3350.0,2.98499]
["bitfinex","ETHUSD",1735706655580,0.0729613,3350.5,3350.0,2.98499]
["bitfinex","ETHUSD",1735706656122,1.4507,3350.6,3350.0,2.98499]
["bitfinex","ETHUSD",1735706656477,0.0729613,3350.5,3350.0,2.98499]
["bitfinex","ETHUSD",1735706663550,0.0729613,3350.5,3350.2,2.98488]
["bitfinex","ETHUSD",1735706663792,0.0729613,3350.5,3350.3,2.98477]
["bitfinex","ETHUSD",1735706664295,0.0729613,3350.5,3350.1,2.98495]
["bitfinex","ETHUSD",1735706670148,0.35407692,3350.5,3349.8,2.98519]
["bitfinex","ETHUSD",1735706670307,1.347,3350.4,3349.8,2.98519]
["bitfinex","ETHUSD",1735706670509,0.07196265,3350.3,3349.8,2.98519]
["bitfinex","ETHUSD",1735706673637,0.07196265,3350.3,3349.9,3.0]
["bitfinex","ETHUSD",1735706673809,1.4129,3350.2,3349.9,3.0]
["bitfinex","ETHUSD",1735706674325,0.07194629,3350.1,3349.9,3.0]
["bitfinex","ETHUSD",1735706677411,0.07194629,3350.1,3349.8,2.98519]
["bitfinex","ETHUSD",1735706697916,0.07194629,3350.1,3349.8,2.93519]
["bitfinex","ETHUSD",1735706698768,0.07194629,3350.1,3349.5,3.0]
["bitfinex","ETHUSD",1735706698769,0.07194629,3350.1,3349.9,2.98515]
["bitfinex","ETHUSD",1735706698976,1.24708612,3350.3,3349.9,2.98515]
["bitfinex","ETHUSD",1735706699322,0.0715026,3350.0,3349.9,2.98515]
["bitfinex","ETHUSD",1735706699477,0.07149533,3350.0,3349.9,2.98515]
["bitfinex","ETHUSD",1735706699677,0.44940153,3350.2,3349.9,2.98515]
["bitfinex","ETHUSD",1735706699988,0.07150351,3350.1,3349.9,2.98515]
["bitfinex","ETHUSD",1735706701462,1.31858963,3350.1,3349.9,2.98515]
["bitfinex","ETHUSD",1735706702921,0.07150351,3350.1,3349.9,2.98515]
["bitfinex","ETHUSD",1735706703820,0.07150351,3350.1,3349.8,1.3821]
["bitfinex","ETHUSD",1735706704021,1.76672539,3350.1,3349.7,2.9853]
["bitfinex","ETHUSD",1735706704224,3.01381151,3350.1,3349.5,7.36759]
["bitfinex","ETHUSD",1735706705091,3.01381151,3350.1,3349.7,3.0]
["bitfinex","ETHUSD",1735706705325,1.24708612,3349.9,3349.7,3.0]
["bitfinex","ETHUSD",1735706705745,0.0714802,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1735706706477,0.0714802,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735706707012,1.24708612,3350.0,3349.7,2.98534]
["bitfinex","ETHUSD",1735706707235,0.0714802,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735706708057,1.24708612,3350.0,3349.7,2.98534]
["bitfinex","ETHUSD",1735706708229,0.0714802,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735706708850,1.24708612,3350.0,3349.7,2.98534]
["bitfinex","ETHUSD",1735706709153,0.0714802,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735706709354,1.24708612,3350.0,3349.7,2.98534]
["bitfinex","ETHUSD",1735706709527,0.0714802,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735706709726,1.24708612,3350.0,3349.7,2.98534]
["bitfinex","ETHUSD",1735706709940,0.0714802,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735706710126,1.24708612,3350.0,3349.7,2.98534]
["bitfinex","ETHUSD",1735706710329,0.0714802,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735706710848,1.24708612,3350.0,3349.7,2.98534]
["bitfinex","ETHUSD",1735706711038,0.0714802,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735706711239,1.24708612,3350.0,3349.7,2.98534]
["bitfinex","ETHUSD",1735706711450,0.0714802,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735706711665,1.24708612,3350.0,3349.7,2.98534]
["bitfinex","ETHUSD",1735706711862,0.0714802,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735706712072,1.24708612,3350.0,3349.8,2.98523]
["bitfinex","ETHUSD",1735706712359,1.24708612,3350.0,3349.8,2.9317459]
["bitfinex","ETHUSD",1735706714475,1.24708612,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735706715179,3.33943873,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1735706715973,3.33943873,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735706718902,3.40853117,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735706719302,4.64404432,3350.1,3349.8,2.98521]
["bitfinex","ETHUSD",1735706719974,4.64404432,3350.1,3349.9,2.98512]
["bitfinex","ETHUSD",1735706721862,3.17523478,3350.1,3349.9,2.98512]
["bitfinex","ETHUSD",1735706722578,1.30460559,3350.1,3349.9,2.98512]
["bitfinex","ETHUSD",1735706722862,0.06909244,3350.1,3349.9,2.98512]
["bitfinex","ETHUSD",1735706723494,1.3763,3350.3,3349.9,2.98512]
["bitfinex","ETHUSD",1735706723962,1.47033141,3350.0,3349.9,2.98512]
["bitfinex","ETHUSD",1735706724418,1.53943666,3350.0,3349.9,2.98512]
["bitfinex","ETHUSD",1735706729414,1.53943666,3350.0,3349.8,2.98525]
["bitfinex","ETHUSD",1735706729908,1.53943666,3350.0,3349.9,4.39666]
["bitfinex","ETHUSD",1735706730408,1.94433858,3350.0,3349.9,4.39666]
["bitfinex","ETHUSD",1735706730796,1.94433858,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735706731675,2.79113816,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735706732414,2.83396732,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735706733310,2.83396732,3350.0,3349.9,4.39666]
["bitfinex","ETHUSD",1735706733474,2.83396732,3350.0,3349.9,7.39666]
["bitfinex","ETHUSD",1735706734889,1.5831011,3350.0,3349.9,7.39666]
["bitfinex","ETHUSD",1735706736839,0.11193441,3350.0,3349.9,7.39666]
["bitfinex","ETHUSD",1735706739305,1.58308651,3350.0,3349.9,7.39666]
["bitfinex","ETHUSD",1735706740437,0.11193441,3350.0,3349.9,7.39666]
["bitfinex","ETHUSD",1735706744842,1.25086622,3350.2,3350.0,3.0]
["bitfinex","ETHUSD",1735706745007,1.25086622,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735706746451,1.87523333,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735706746607,1.87523333,3350.3,3350.2,8.60398493]
["bitfinex","ETHUSD",1735706747949,3.12538888,3350.6,3350.2,8.60398493]
["bitfinex","ETHUSD",1735706747950,1.2509622,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735706748099,1.2509622,3350.6,3350.5,5.98462]
["bitfinex","ETHUSD",1735706749643,1.2509622,3351.0,3350.8,2.98428]
["bitfinex","ETHUSD",1735706749847,0.10796356,3350.9,3350.8,2.98428]
["bitfinex","ETHUSD",1735706751309,2.6539622,3351.1,3350.8,2.98428]
["bitfinex","ETHUSD",1735706751509,0.107961,3350.9,3350.8,2.98428]
["bitfinex","ETHUSD",1735706751709,2.6539622,3351.1,3350.8,2.98428]
["bitfinex","ETHUSD",1735706751910,0.107961,3350.9,3350.8,2.98428]
["bitfinex","ETHUSD",1735706752242,1.85591955,3351.1,3350.8,2.98428]
["bitfinex","ETHUSD",1735706753057,0.1079679,3351.0,3350.8,2.98428]
["bitfinex","ETHUSD",1735706754312,2.6539622,3351.3,3350.8,2.98428]
["bitfinex","ETHUSD",1735706754515,0.10823643,3350.9,3350.8,2.98428]
["bitfinex","ETHUSD",1735706754851,0.10823456,3350.9,3350.8,2.98428]
["bitfinex","ETHUSD",1735706755146,0.45291955,3351.2,3350.8,2.98428]
["bitfinex","ETHUSD",1735706755318,0.10823643,3350.9,3350.8,2.98428]
["bitfinex","ETHUSD",1735706755525,0.45291955,3351.2,3350.9,2.98424]
["bitfinex","ETHUSD",1735706755746,0.49821151,3351.1,3350.9,2.98424]
["bitfinex","ETHUSD",1735706758056,1.2509622,3351.4,3351.0,2.98411]
["bitfinex","ETHUSD",1735706759318,2.6112622,3351.5,3351.0,2.98411]
["bitfinex","ETHUSD",1735706759514,3.89875713,3351.5,3351.0,2.98411]
["bitfinex","ETHUSD",1735706759714,3.89875713,3351.5,3351.1,2.98409]
["bitfinex","ETHUSD",1735706759952,2.6112622,3351.5,3351.1,2.98409]
["bitfinex","ETHUSD",1735706760158,3.43869236,3351.5,3351.1,2.98409]
["bitfinex","ETHUSD",1735706762065,3.47522509,3351.5,3351.1,2.98409]
["bitfinex","ETHUSD",1735706762919,4.72618729,3351.5,3351.1,2.98409]
["bitfinex","ETHUSD",1735706763856,0.10878329,3351.4,3351.1,2.98409]
["bitfinex","ETHUSD",1735706764814,0.10519024,3351.4,3351.1,2.98409]
["bitfinex","ETHUSD",1735706766355,0.10519024,3351.4,3350.8,3.0]
["bitfinex","ETHUSD",1735706766520,0.10519024,3351.4,3351.1,2.984]
["bitfinex","ETHUSD",1735706767818,0.10519024,3351.4,3350.9,2.98427]
["bitfinex","ETHUSD",1735706768034,0.10519024,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1735706771938,1.3691,3351.7,3351.3,2.98391]
["bitfinex","ETHUSD",1735706772162,0.10537396,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1735706772328,1.3691,3351.7,3351.3,2.98391]
["bitfinex","ETHUSD",1735706772530,0.10537396,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1735706772747,1.3691,3351.7,3351.3,2.98391]
["bitfinex","ETHUSD",1735706773304,0.10539031,3351.6,3351.3,2.98391]
["bitfinex","ETHUSD",1735706774603,0.10539031,3351.6,3351.2,3.0]
["bitfinex","ETHUSD",1735706774813,0.10539031,3351.6,3351.5,4.33303]
["bitfinex","ETHUSD",1735706775145,1.2509622,3351.9,3351.6,2.98357]
["bitfinex","ETHUSD",1735706775570,3.22533333,3352.0,3351.6,2.98357]
["bitfinex","ETHUSD",1735706775571,1.3501,3352.0,3351.6,2.98357]
["bitfinex","ETHUSD",1735706776706,1.3501,3351.8,3351.0,1.3493]
["bitfinex","ETHUSD",1735706776868,1.3501,3351.6,3351.2,2.98393]
["bitfinex","ETHUSD",1735706778889,0.10341458,3351.5,3351.2,2.98393]
["bitfinex","ETHUSD",1735706783314,1.39090951,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1735706783518,0.27410095,3351.4,3351.0,2.98417]
["bitfinex","ETHUSD",1735706783807,1.39090951,3351.5,3351.0,2.98417]
["bitfinex","ETHUSD",1735706783986,0.10326349,3351.3,3351.0,2.98417]
["bitfinex","ETHUSD",1735706784289,0.10325659,3351.2,3351.0,2.98417]
["bitfinex","ETHUSD",1735706784452,0.10325659,3351.2,3350.3,1.3446]
["bitfinex","ETHUSD",1735706784453,2.62369493,3351.1,3350.3,1.3446]
["bitfinex","ETHUSD",1735706784653,1.28749493,3350.4,3350.1,4.24248901]
["bitfinex","ETHUSD",1735706784896,0.1031596,3350.3,3350.1,4.24248901]
["bitfinex","ETHUSD",1735706785063,0.1031596,3350.3,3350.1,2.98497]
["bitfinex","ETHUSD",1735706785266,1.28749493,3350.4,3350.1,2.98497]
["bitfinex","ETHUSD",1735706785654,0.10313699,3350.3,3350.1,2.98497]
["bitfinex","ETHUSD",1735706785854,1.28749493,3350.4,3350.1,2.98497]
["bitfinex","ETHUSD",1735706786152,0.1031393,3350.3,3350.1,2.98497]
["bitfinex","ETHUSD",1735706786553,1.28749493,3350.4,3350.1,2.98497]
["bitfinex","ETHUSD",1735706786970,0.10311267,3350.3,3350.1,2.98497]
["bitfinex","ETHUSD",1735706787352,0.10311267,3350.3,3349.9,1.3446]
["bitfinex","ETHUSD",1735706787566,1.28749493,3350.0,3349.4,1.3446]
["bitfinex","ETHUSD",1735706787796,1.3362,3350.2,3349.4,1.3446]
["bitfinex","ETHUSD",1735706787968,2.62369493,3350.2,3349.8,2.98523]
["bitfinex","ETHUSD",1735706788290,0.10152025,3350.1,3349.4,1.3446]
["bitfinex","ETHUSD",1735706788495,0.10152025,3350.1,3349.7,3.0]
["bitfinex","ETHUSD",1735706788693,2.62369493,3350.2,3349.7,3.0]
["bitfinex","ETHUSD",1735706788852,0.10151104,3350.0,3349.4,1.3446]
["bitfinex","ETHUSD",1735706789058,2.62369493,3350.2,3349.7,2.98531]
["bitfinex","ETHUSD",1735706789280,0.10151562,3350.1,3349.7,2.98531]
["bitfinex","ETHUSD",1735706790178,0.10151562,3350.1,3349.4,1.3446]
["bitfinex","ETHUSD",1735706790380,0.10151562,3350.1,3349.5,3.0]
["bitfinex","ETHUSD",1735706790574,0.10151562,3350.1,3349.6,2.98543]
["bitfinex","ETHUSD",1735706791901,0.10151562,3350.1,3349.4,4.3446]
["bitfinex","ETHUSD",1735706792098,0.10151562,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735706792541,0.10151562,3350.1,3349.9,2.98515]
["bitfinex","ETHUSD",1735706793514,2.67579493,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1735706793714,0.10137528,3350.0,3349.9,2.98515]
["bitfinex","ETHUSD",1735706793915,1.3883,3350.4,3350.2,2.98488]
["bitfinex","ETHUSD",1735706794145,2.6392622,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1735706795573,1.3883,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1735706796744,1.28749493,3350.7,3350.3,2.98479]
["bitfinex","ETHUSD",1735706798276,3.92675713,3350.9,3350.3,2.98479]
["bitfinex","ETHUSD",1735706798444,4.83448358,3350.9,3350.3,2.98479]
["bitfinex","ETHUSD",1735706798825,4.83448358,3350.9,3350.4,2.98471]
["bitfinex","ETHUSD",1735706799026,3.58352138,3350.9,3350.4,2.98471]
["bitfinex","ETHUSD",1735706799793,1.28749493,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1735706800289,2.29602645,3350.9,3349.9,2.98511]
["bitfinex","ETHUSD",1735706800290,1.28749493,3350.5,3349.9,3.0]
["bitfinex","ETHUSD",1735706801526,1.28749493,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1735706803284,1.4648,3350.6,3350.0,2.98506]
["bitfinex","ETHUSD",1735706803486,2.14342169,3350.6,3350.1,2.98498]
["bitfinex","ETHUSD",1735706803784,1.4648,3350.6,3350.2,2.98484]
["bitfinex","ETHUSD",1735706807414,1.4648,3350.6,3350.0,3.0]
["bitfinex","ETHUSD",1735706808820,1.4648,3350.6,3349.8,1.4644]
["bitfinex","ETHUSD",1735706808987,0.10161598,3350.5,3350.0,2.98505]
["bitfinex","ETHUSD",1735706811733,1.4648,3350.2,3349.7,2.98527]
["bitfinex","ETHUSD",1735706811919,0.27522949,3350.1,3349.7,2.98527]
["bitfinex","ETHUSD",1735706812074,0.37667194,3350.1,3349.7,2.98527]
["bitfinex","ETHUSD",1735706812268,0.27522949,3350.1,3349.7,2.98527]
["bitfinex","ETHUSD",1735706812966,0.27522949,3350.1,3349.8,2.98522]
["bitfinex","ETHUSD",1735706813696,0.10143299,3350.0,3349.8,2.98522]
["bitfinex","ETHUSD",1735706814072,1.4648,3350.2,3349.8,2.98522]
["bitfinex","ETHUSD",1735706814308,0.10143989,3350.1,3349.8,2.98522]
["bitfinex","ETHUSD",1735706817315,0.10143989,3350.1,3349.5,1.4644]
["bitfinex","ETHUSD",1735706817474,1.4367,3349.6,3348.9,1.3669]
["bitfinex","ETHUSD",1735706817678,1.38868925,3349.5,3349.1,2.98579]
["bitfinex","ETHUSD",1735706817892,0.10119432,3349.5,3349.1,2.98579]
["bitfinex","ETHUSD",1735706818331,0.10119432,3349.5,3349.2,2.98578]
["bitfinex","ETHUSD",1735706818832,1.4367,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735706819841,1.70911949,3349.6,3349.0,2.98592]
["bitfinex","ETHUSD",1735706820136,0.10054383,3349.5,3349.1,2.98585]
["bitfinex","ETHUSD",1735706820735,0.10054383,3349.5,3349.2,2.98575]
["bitfinex","ETHUSD",1735706821034,0.10054383,3349.5,3349.0,2.98592]
["bitfinex","ETHUSD",1735706824038,0.50811393,3349.5,3349.0,2.98592]
["bitfinex","ETHUSD",1735706826799,1.4367,3349.4,3349.0,2.98592]
["bitfinex","ETHUSD",1735706826992,0.10053025,3349.3,3349.0,2.98592]
["bitfinex","ETHUSD",1735706828317,0.10053025,3349.3,3349.1,2.98582]
["bitfinex","ETHUSD",1735706828722,1.4367,3349.6,3349.1,2.98582]
["bitfinex","ETHUSD",1735706829037,2.02173905,3349.6,3349.1,2.98582]
["bitfinex","ETHUSD",1735706829237,0.10054662,3349.5,3349.1,2.98582]
["bitfinex","ETHUSD",1735706832526,0.10054662,3349.5,3348.9,5.98602]
["bitfinex","ETHUSD",1735706833506,1.4295,3349.4,3348.9,5.98602]
["bitfinex","ETHUSD",1735706833708,0.10013861,3349.3,3348.9,5.98602]
["bitfinex","ETHUSD",1735706834113,0.10013861,3349.3,3348.5,4.45763]
["bitfinex","ETHUSD",1735706834114,2.71699493,3349.2,3348.7,2.98618]
["bitfinex","ETHUSD",1735706834315,1.28749493,3349.0,3348.4,0.1669972]
["bitfinex","ETHUSD",1735706834526,1.52942589,3348.9,3348.4,3.1534072]
["bitfinex","ETHUSD",1735706834934,1.28749493,3348.8,3348.4,0.1669972]
["bitfinex","ETHUSD",1735706835500,0.09966383,3348.7,3348.4,0.1669972]
["bitfinex","ETHUSD",1735706835821,1.4295,3348.5,3348.4,0.1669972]
["bitfinex","ETHUSD",1735706836005,1.52915001,3348.5,3348.4,0.1669972]
["bitfinex","ETHUSD",1735706839409,0.09965001,3348.5,3348.4,0.1669972]
["bitfinex","ETHUSD",1735706839649,1.4295,3348.7,3348.4,0.1669972]
["bitfinex","ETHUSD",1735706839803,0.09951547,3348.6,3348.4,3.1534672]
["bitfinex","ETHUSD",1735706840009,0.09951547,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1735706840455,0.09951547,3348.6,3348.4,0.1669972]
["bitfinex","ETHUSD",1735706841326,0.09951547,3348.6,3348.4,3.1534772]
["bitfinex","ETHUSD",1735706841528,1.4295,3348.7,3348.4,3.1534772]
["bitfinex","ETHUSD",1735706841710,0.09924523,3348.6,3348.4,3.1534772]
["bitfinex","ETHUSD",1735706841912,1.4295,3348.7,3348.4,3.1534772]
["bitfinex","ETHUSD",1735706842112,0.09924523,3348.6,3348.4,3.1534772]
["bitfinex","ETHUSD",1735706842326,1.4295,3348.7,3348.4,3.1534772]
["bitfinex","ETHUSD",1735706842627,0.09924523,3348.6,3348.4,3.1534772]
["bitfinex","ETHUSD",1735706842806,1.4295,3348.7,3348.4,3.1534772]
["bitfinex","ETHUSD",1735706843007,0.09924523,3348.6,3348.4,3.1534772]
["bitfinex","ETHUSD",1735706843441,1.4295,3348.7,3348.4,3.1534772]
["bitfinex","ETHUSD",1735706843634,0.09924523,3348.6,3348.4,3.1534772]
["bitfinex","ETHUSD",1735706843841,1.4295,3348.7,3348.4,0.1669972]
["bitfinex","ETHUSD",1735706844156,0.09921601,3348.6,3348.4,0.1669972]
["bitfinex","ETHUSD",1735706844528,1.4295,3348.7,3348.4,0.1669972]
["bitfinex","ETHUSD",1735706844724,0.09921076,3348.6,3348.4,0.1669972]
["bitfinex","ETHUSD",1735706844928,1.4295,3348.7,3348.4,0.1669972]
["bitfinex","ETHUSD",1735706845130,0.09921601,3348.6,3348.4,0.1669972]
["bitfinex","ETHUSD",1735706845449,1.4295,3348.7,3348.4,0.1669972]
["bitfinex","ETHUSD",1735706845654,0.09921601,3348.6,3348.4,0.1669972]
["bitfinex","ETHUSD",1735706846149,1.4295,3348.7,3348.4,0.1669972]
["bitfinex","ETHUSD",1735706846547,0.09921601,3348.6,3348.4,0.1669972]
["bitfinex","ETHUSD",1735706846762,0.25208761,3348.6,3348.4,0.1669972]
["bitfinex","ETHUSD",1735706847054,1.4687,3348.5,3348.4,0.1669972]
["bitfinex","ETHUSD",1735706847217,1.56751008,3348.5,3348.4,0.1669972]
["bitfinex","ETHUSD",1735706847654,4.55392008,3348.5,3348.4,0.1669972]
["bitfinex","ETHUSD",1735706849306,4.55392008,3348.5,3209.4,0.00669192]
["bitfinex","ETHUSD",1735706849307,2.98668,3348.2,3347.1,2.98758]
["bitfinex","ETHUSD",1735706849485,2.72318592,3347.9,3346.9,2.98777]
["bitfinex","ETHUSD",1735706849645,1.56661518,3347.8,3347.0,2.98773]
["bitfinex","ETHUSD",1735706851386,1.56661518,3347.8,3346.8,4.38785]
["bitfinex","ETHUSD",1735706851549,1.56661518,3347.8,3346.9,2.9878]
["bitfinex","ETHUSD",1735706853718,1.56661518,3347.8,3347.3,2.98745]
["bitfinex","ETHUSD",1735706853852,0.09791518,3347.8,3347.4,2.98736]
["bitfinex","ETHUSD",1735706854053,1.4687,3348.0,3347.3,1.4]
["bitfinex","ETHUSD",1735706854253,0.09729753,3347.8,3347.3,1.4]
["bitfinex","ETHUSD",1735706854514,0.27196622,3347.9,3347.3,4.3874]
["bitfinex","ETHUSD",1735706854660,0.09729753,3347.8,3347.3,4.3874]
["bitfinex","ETHUSD",1735706857961,2.11599753,3347.8,3346.3,2.98837]
["bitfinex","ETHUSD",1735706858252,5.10302753,3347.8,3346.5,1.4]
["bitfinex","ETHUSD",1735706858404,5.9128455,3347.8,3346.6,3.0]
["bitfinex","ETHUSD",1735706859188,8.9128455,3347.8,3346.3,2.9883]
["bitfinex","ETHUSD",1735706859407,8.9128455,3347.8,3346.3,2.98834]
["bitfinex","ETHUSD",1735706859606,8.9128455,3347.8,3346.5,1.4714]
["bitfinex","ETHUSD",1735706859855,11.63603142,3347.8,3346.8,2.98792]
["bitfinex","ETHUSD",1735706860054,11.63603142,3347.8,3346.5,1.4714]
["bitfinex","ETHUSD",1735706860055,13.09081416,3347.8,3346.5,1.4714]
["bitfinex","ETHUSD",1735706860276,13.09081416,3347.8,3346.7,2.98795]
["bitfinex","ETHUSD",1735706860877,9.55378416,3347.8,3346.5,1.4714]
["bitfinex","ETHUSD",1735706861334,8.09900142,3347.8,3346.9,2.9878]
["bitfinex","ETHUSD",1735706861848,5.09900142,3347.8,3347.0,2.98774]
["bitfinex","ETHUSD",1735706862072,8.63603142,3347.8,3346.8,2.9879]
["bitfinex","ETHUSD",1735706862452,8.63603142,3347.8,3346.5,1.4714]
["bitfinex","ETHUSD",1735706862618,5.64900142,3347.8,3346.5,1.4714]
["bitfinex","ETHUSD",1735706862816,5.64900142,3347.8,3346.9,2.9878]
["bitfinex","ETHUSD",1735706863322,5.09900142,3347.8,3346.9,2.9878]
["bitfinex","ETHUSD",1735706864083,5.09900142,3347.8,3347.2,1.385]
["bitfinex","ETHUSD",1735706864299,5.09900142,3347.8,3347.2,4.37249]
["bitfinex","ETHUSD",1735706865184,5.09900142,3347.8,3347.2,1.385]
["bitfinex","ETHUSD",1735706865519,5.09900142,3347.8,3347.0,4.37272]
["bitfinex","ETHUSD",1735706867380,5.09900142,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1735706868146,5.64900142,3347.8,3347.0,1.385]
["bitfinex","ETHUSD",1735706868345,5.09900142,3347.8,3347.0,1.385]
["bitfinex","ETHUSD",1735706869190,5.09900142,3347.8,3347.0,4.37272]
["bitfinex","ETHUSD",1735706877001,3.63030142,3347.8,3347.5,1.3397]
["bitfinex","ETHUSD",1735706877187,3.63030142,3347.8,3347.5,4.32697]
["bitfinex","ETHUSD",1735706877498,3.63030142,3347.8,3347.5,1.3397]
["bitfinex","ETHUSD",1735706877697,3.63030142,3347.8,3347.3,4.32714]
["bitfinex","ETHUSD",1735706878006,2.82048345,3347.8,3347.3,4.32714]
["bitfinex","ETHUSD",1735706878417,2.82048345,3347.8,3347.3,1.3397]
["bitfinex","ETHUSD",1735706878602,2.82048345,3347.8,3347.4,2.98735]
["bitfinex","ETHUSD",1735706878915,0.09729753,3347.8,3346.8,3.0]
["bitfinex","ETHUSD",1735706879113,0.09729753,3347.8,3347.7,4.3298]
["bitfinex","ETHUSD",1735706879273,1.2509622,3348.1,3347.7,4.3298]
["bitfinex","ETHUSD",1735706879274,1.2509622,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1735706879480,1.33825272,3348.1,3348.0,4.32655]
["bitfinex","ETHUSD",1735706880417,0.08729052,3348.1,3348.0,4.32655]
["bitfinex","ETHUSD",1735706880793,2.72318592,3348.4,3348.0,4.32655]
["bitfinex","ETHUSD",1735706880794,2.72318592,3348.4,3348.1,2.98674]
["bitfinex","ETHUSD",1735706882415,2.99550451,3348.4,3348.1,2.98674]
["bitfinex","ETHUSD",1735706883389,2.72318592,3348.4,3348.1,2.98674]
["bitfinex","ETHUSD",1735706884001,0.08785278,3348.3,3348.1,2.98674]
["bitfinex","ETHUSD",1735706886427,0.08785278,3348.3,3347.8,4.32671]
["bitfinex","ETHUSD",1735706887029,0.08785278,3348.3,3347.8,1.3397]
["bitfinex","ETHUSD",1735706887326,0.08785278,3348.3,3348.1,2.98675]
["bitfinex","ETHUSD",1735706887822,0.49405287,3348.3,3347.9,2.98691]
["bitfinex","ETHUSD",1735706890292,0.49405287,3348.3,3347.8,1.3397]
["bitfinex","ETHUSD",1735706890721,0.49405287,3348.3,3348.1,2.98671]
["bitfinex","ETHUSD",1735706890904,0.08785278,3348.3,3347.8,1.3397]
["bitfinex","ETHUSD",1735706891233,1.2509622,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1735706892628,1.2509622,3348.5,3347.8,1.3397]
["bitfinex","ETHUSD",1735706892836,1.2509622,3348.5,3348.0,2.98682]
["bitfinex","ETHUSD",1735706893022,3.97414812,3348.7,3348.1,2.98674]
["bitfinex","ETHUSD",1735706893224,0.84758304,3348.6,3348.1,2.98674]
["bitfinex","ETHUSD",1735706893434,0.84758304,3348.6,3348.2,1.4628]
["bitfinex","ETHUSD",1735706894236,0.84758304,3348.6,3348.2,4.44945]
["bitfinex","ETHUSD",1735706895844,1.2509622,3348.8,3348.2,1.4628]
["bitfinex","ETHUSD",1735706896139,1.2509622,3348.8,3348.7,4.44903]
["bitfinex","ETHUSD",1735706898341,2.72318592,3349.3,3348.7,4.44903]
["bitfinex","ETHUSD",1735706898525,2.72318592,3349.3,3348.9,2.98598]
["bitfinex","ETHUSD",1735706898736,0.47692826,3349.2,3348.9,2.98598]
["bitfinex","ETHUSD",1735706901042,0.47692826,3349.2,3349.0,2.9859]
["bitfinex","ETHUSD",1735706901243,0.47692826,3349.2,3348.7,1.4628]
["bitfinex","ETHUSD",1735706901244,0.07951345,3349.2,3348.7,1.4628]
["bitfinex","ETHUSD",1735706901444,0.07951345,3349.2,3349.1,4.44867]
["bitfinex","ETHUSD",1735706901812,2.72318592,3349.3,3349.1,4.44867]
["bitfinex","ETHUSD",1735706902148,0.08042788,3349.2,3349.1,4.44867]
["bitfinex","ETHUSD",1735706902334,2.72318592,3349.3,3349.1,1.4628]
["bitfinex","ETHUSD",1735706902537,0.35274647,3349.2,3349.1,1.4628]
["bitfinex","ETHUSD",1735706903511,0.27231859,3349.2,3349.1,4.44867]
["bitfinex","ETHUSD",1735706903807,2.72318592,3349.3,3349.1,4.44867]
["bitfinex","ETHUSD",1735706904156,0.0804619,3349.2,3349.1,4.44867]
["bitfinex","ETHUSD",1735706904334,2.72318592,3349.3,3349.1,4.44867]
["bitfinex","ETHUSD",1735706904651,0.0804619,3349.2,3349.1,4.44867]
["bitfinex","ETHUSD",1735706905025,2.72318592,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735706905225,2.72318592,3349.6,3349.3,2.98567]
["bitfinex","ETHUSD",1735706905427,3.13635451,3349.6,3349.3,2.98567]
["bitfinex","ETHUSD",1735706906028,3.13635451,3349.6,3349.3,2.98565]
["bitfinex","ETHUSD",1735706908346,3.13635451,3349.6,3349.1,1.4628]
["bitfinex","ETHUSD",1735706908514,2.72318592,3349.6,3349.4,2.9856]
["bitfinex","ETHUSD",1735706909570,4.13168592,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1735706910057,4.13168592,3349.9,3349.2,2.98576]
["bitfinex","ETHUSD",1735706911464,4.13168592,3349.9,3349.3,2.98567]
["bitfinex","ETHUSD",1735706913762,0.0787763,3349.8,3349.3,2.98567]
["bitfinex","ETHUSD",1735706913943,0.42104622,3349.7,3349.3,2.98567]
["bitfinex","ETHUSD",1735706914144,0.0787625,3349.6,3349.3,2.98567]
["bitfinex","ETHUSD",1735706914546,0.0787625,3349.6,3349.1,4.44863]
["bitfinex","ETHUSD",1735706914922,0.0787625,3349.6,3349.2,2.98577]
["bitfinex","ETHUSD",1735706919841,0.0787625,3349.6,3349.3,2.98567]
["bitfinex","ETHUSD",1735706920026,0.54191196,3349.6,3349.3,2.98567]
["bitfinex","ETHUSD",1735706922269,0.0787625,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735706922481,0.0787625,3349.6,3349.3,2.98568]
["bitfinex","ETHUSD",1735706922632,4.13168592,3349.9,3349.3,2.98568]
["bitfinex","ETHUSD",1735706922832,0.07886566,3349.5,3349.3,2.98568]
["bitfinex","ETHUSD",1735706923138,0.07885875,3349.4,3349.3,2.98568]
["bitfinex","ETHUSD",1735706923344,5.34764812,3350.2,3349.3,4.40398]
["bitfinex","ETHUSD",1735706923669,0.8012146,3350.1,3349.8,2.98522]
["bitfinex","ETHUSD",1735706924390,0.8012146,3350.1,3349.9,2.98515]
["bitfinex","ETHUSD",1735706924970,0.07892646,3350.1,3349.9,2.98515]
["bitfinex","ETHUSD",1735706925340,0.07892646,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735706925737,0.07892646,3350.1,3350.0,4.40337]
["bitfinex","ETHUSD",1735706926141,3.97414812,3350.5,3350.0,1.4183]
["bitfinex","ETHUSD",1735706926346,3.97414812,3350.5,3350.2,2.98489]
["bitfinex","ETHUSD",1735706926560,0.0765393,3350.4,3350.2,2.98489]
["bitfinex","ETHUSD",1735706927031,0.0765393,3350.4,3350.0,1.4183]
["bitfinex","ETHUSD",1735706927148,0.0765393,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735706927753,3.97414812,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1735706928081,0.07655999,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1735706928439,4.69643627,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1735706928639,0.07655187,3350.6,3350.3,2.9848]
["bitfinex","ETHUSD",1735706928840,0.07655877,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1735706929176,3.44547407,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1735706929379,0.07655877,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1735706929581,3.44547407,3350.8,3350.0,1.4183]
["bitfinex","ETHUSD",1735706929879,0.6835524,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1735706933852,0.07655877,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1735706935238,0.07655877,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1735706937490,0.07655877,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1735706937785,2.72318592,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1735706937984,0.07695751,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1735706938292,2.72318592,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1735706938492,0.07695062,3350.6,3350.3,2.9848]
["bitfinex","ETHUSD",1735706938683,0.07695751,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1735706938879,0.07694372,3350.5,3350.3,2.9848]
["bitfinex","ETHUSD",1735706939087,2.72318592,3350.8,3350.0,1.4183]
["bitfinex","ETHUSD",1735706939395,2.6244622,3351.0,3350.0,1.4183]
["bitfinex","ETHUSD",1735706939573,0.07696638,3350.9,3350.4,2.9847]
["bitfinex","ETHUSD",1735706940620,0.07337183,3350.9,3350.4,2.9847]
["bitfinex","ETHUSD",1735706940820,0.07337183,3350.9,3350.2,1.3503]
["bitfinex","ETHUSD",1735706940959,0.07337183,3350.9,3350.8,4.33466]
["bitfinex","ETHUSD",1735706942966,0.07337183,3350.9,3350.6,2.9845]
["bitfinex","ETHUSD",1735706943394,0.07819191,3350.8,3350.6,2.9845]
["bitfinex","ETHUSD",1735706943765,0.07818501,3350.7,3350.6,2.9845]
["bitfinex","ETHUSD",1735706944006,2.72318592,3351.1,3350.6,2.9845]
["bitfinex","ETHUSD",1735706944162,2.72318592,3351.1,3350.7,2.98442]
["bitfinex","ETHUSD",1735706944366,2.72318592,3351.1,3350.4,4.33498]
["bitfinex","ETHUSD",1735706944367,3.14262451,3351.1,3350.4,4.33498]
["bitfinex","ETHUSD",1735706944604,3.14262451,3351.1,3350.4,2.98468]
["bitfinex","ETHUSD",1735706944801,3.14262451,3351.1,3350.2,1.3503]
["bitfinex","ETHUSD",1735706945005,3.14262451,3351.1,3350.5,2.9846]
["bitfinex","ETHUSD",1735706945164,0.58647867,3351.0,3350.5,2.9846]
["bitfinex","ETHUSD",1735706945702,1.4712,3350.9,3350.5,2.9846]
["bitfinex","ETHUSD",1735706948800,0.07796039,3350.8,3350.5,2.9846]
["bitfinex","ETHUSD",1735706953007,0.07796039,3350.8,3349.7,2.98531]
["bitfinex","ETHUSD",1735706953008,2.80114631,3350.8,3349.5,1.3435]
["bitfinex","ETHUSD",1735706953163,2.72318592,3350.5,3349.5,1.3435]
["bitfinex","ETHUSD",1735706953361,2.72318592,3350.5,3350.0,2.98504]
["bitfinex","ETHUSD",1735706953680,0.07812293,3350.4,3350.0,2.98504]
["bitfinex","ETHUSD",1735706954425,0.07812293,3350.4,3349.5,1.3435]
["bitfinex","ETHUSD",1735706954628,1.4191,3350.7,3349.5,1.3435]
["bitfinex","ETHUSD",1735706954903,0.0780356,3350.3,3350.1,2.9849]
["bitfinex","ETHUSD",1735706955067,2.14594815,3350.7,3350.1,2.9849]
["bitfinex","ETHUSD",1735706955269,0.0780287,3350.2,3350.1,2.9849]
["bitfinex","ETHUSD",1735706955470,3.39691035,3350.7,3350.1,2.9849]
["bitfinex","ETHUSD",1735706955695,0.0780287,3350.2,3350.1,2.9849]
["bitfinex","ETHUSD",1735706955968,3.39691035,3350.7,3350.1,2.9849]
["bitfinex","ETHUSD",1735706956174,0.79953296,3350.6,3350.1,2.9849]
["bitfinex","ETHUSD",1735706956474,0.0780494,3350.5,3350.1,2.9849]
["bitfinex","ETHUSD",1735706958598,1.4191,3350.4,3349.8,2.98517]
["bitfinex","ETHUSD",1735706958765,1.49709167,3350.4,3349.8,2.98517]
["bitfinex","ETHUSD",1735706959209,1.49709167,3350.4,3349.9,2.98511]
["bitfinex","ETHUSD",1735706959415,0.62707728,3350.3,3349.5,1.3435]
["bitfinex","ETHUSD",1735706959730,0.62707728,3350.3,3349.2,2.98571]
["bitfinex","ETHUSD",1735706959731,0.07789859,3350.3,3350.1,2.98496]
["bitfinex","ETHUSD",1735706960075,2.05049516,3350.6,3350.1,2.98496]
["bitfinex","ETHUSD",1735706960267,0.07789169,3350.2,3349.9,2.98514]
["bitfinex","ETHUSD",1735706960620,0.07789465,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1735706960912,3.39691035,3350.7,3350.1,2.98493]
["bitfinex","ETHUSD",1735706961087,0.79953296,3350.6,3350.1,2.98493]
["bitfinex","ETHUSD",1735706961472,2.05049516,3350.6,3350.1,2.98493]
["bitfinex","ETHUSD",1735706962812,3.69920038,3350.5,3350.1,2.98493]
["bitfinex","ETHUSD",1735706964014,0.97929527,3350.4,3350.1,2.98493]
["bitfinex","ETHUSD",1735706965112,1.2509622,3350.5,3350.1,2.98493]
["bitfinex","ETHUSD",1735706965412,2.62537804,3350.5,3350.1,2.98493]
["bitfinex","ETHUSD",1735706965888,2.62537804,3350.5,3349.8,1.3435]
["bitfinex","ETHUSD",1735706966095,2.62537804,3350.5,3350.2,2.98489]
["bitfinex","ETHUSD",1735706966412,0.97929527,3350.4,3350.2,2.98489]
["bitfinex","ETHUSD",1735706968074,0.97929527,3350.4,3349.8,1.3435]
["bitfinex","ETHUSD",1735706968075,0.97929527,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735706969029,2.4499523,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735706970041,0.97929527,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735706971341,1.2509622,3350.5,3350.2,1.3609]
["bitfinex","ETHUSD",1735706971342,1.2509622,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735706972446,3.70162446,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735706973941,3.77950038,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735706976324,1.05717119,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735706977652,1.32883812,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735706979151,3.78063859,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735706990072,4.40490972,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735706991472,4.40490972,3350.5,3350.2,2.98485]
["bitfinex","ETHUSD",1735706991677,0.07787592,3350.5,3350.2,2.98485]
["bitfinex","ETHUSD",1735706993181,3.70051043,3350.4,3350.2,2.98485]
["bitfinex","ETHUSD",1735706993538,0.0781125,3350.3,3350.2,2.98485]
["bitfinex","ETHUSD",1735706994552,1.05740777,3350.3,3350.2,2.98485]
["bitfinex","ETHUSD",1735706996162,2.53281368,3350.3,3350.2,2.98485]
["bitfinex","ETHUSD",1735706996979,2.53281368,3350.3,3350.2,4.41065]
["bitfinex","ETHUSD",1735706997536,1.05740777,3350.3,3350.2,4.41065]
["bitfinex","ETHUSD",1735706998540,1.32682246,3350.3,3350.2,4.41065]
["bitfinex","ETHUSD",1735706999502,1.32682246,3350.3,3350.2,2.98485]
["bitfinex","ETHUSD",1735706999947,2.53293619,3350.3,3350.2,2.98485]
["bitfinex","ETHUSD",1735707002482,2.53293619,3350.3,3350.2,5.98485]
["bitfinex","ETHUSD",1735707003557,2.53293619,3350.3,3350.2,2.98485]
["bitfinex","ETHUSD",1735707005702,2.53293619,3350.3,3349.9,2.98508]
["bitfinex","ETHUSD",1735707005863,1.435,3350.2,3349.7,4.24281901]
["bitfinex","ETHUSD",1735707006063,1.51310084,3350.2,3349.7,1.25751901]
["bitfinex","ETHUSD",1735707006266,2.72264706,3349.8,3349.7,1.25751901]
["bitfinex","ETHUSD",1735707006657,2.80079844,3349.8,3349.7,1.25751901]
["bitfinex","ETHUSD",1735707006857,3.08087828,3349.8,3349.7,1.25751901]
["bitfinex","ETHUSD",1735707007893,7.52035469,3349.8,3349.2,2.98577]
["bitfinex","ETHUSD",1735707008101,1.28764706,3349.6,3349.2,2.98577]
["bitfinex","ETHUSD",1735707008460,0.07793187,3349.5,3349.2,2.98577]
["bitfinex","ETHUSD",1735707009206,1.24745324,3349.4,3349.2,2.98577]
["bitfinex","ETHUSD",1735707009491,0.07792053,3349.3,3349.2,2.98577]
["bitfinex","ETHUSD",1735707010484,0.07792053,3349.3,3348.9,1.4258]
["bitfinex","ETHUSD",1735707011624,0.07792053,3349.3,3349.0,2.98588]
["bitfinex","ETHUSD",1735707012500,0.07792053,3349.3,3349.1,2.98586]
["bitfinex","ETHUSD",1735707015576,0.07792053,3349.3,3348.6,5.98627]
["bitfinex","ETHUSD",1735707015577,1.28764706,3349.2,3348.8,2.98606]
["bitfinex","ETHUSD",1735707016099,0.07483258,3349.1,3348.8,2.98606]
["bitfinex","ETHUSD",1735707016801,1.28764706,3349.0,3348.6,2.98631]
["bitfinex","ETHUSD",1735707016974,2.71864706,3349.0,3348.6,2.98631]
["bitfinex","ETHUSD",1735707017166,0.07412913,3348.9,3348.6,2.98631]
["bitfinex","ETHUSD",1735707017567,1.28764706,3348.8,3348.2,1.3326]
["bitfinex","ETHUSD",1735707017763,1.28764706,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735707018088,1.431,3348.6,3348.4,2.98647]
["bitfinex","ETHUSD",1735707018289,0.07377428,3348.5,3348.4,2.98647]
["bitfinex","ETHUSD",1735707019268,1.28764706,3349.1,3348.4,4.31907]
["bitfinex","ETHUSD",1735707019496,0.073536,3349.0,3348.4,4.31907]
["bitfinex","ETHUSD",1735707020501,0.073536,3349.0,3348.7,2.98622]
["bitfinex","ETHUSD",1735707021411,1.28764706,3348.9,3348.5,2.98638]
["bitfinex","ETHUSD",1735707021702,0.07339045,3348.8,3348.5,2.98638]
["bitfinex","ETHUSD",1735707022484,0.31965851,3349.0,3348.5,2.98638]
["bitfinex","ETHUSD",1735707022801,0.07338355,3348.7,3348.5,2.98638]
["bitfinex","ETHUSD",1735707023001,0.31965851,3349.0,3348.5,2.98638]
["bitfinex","ETHUSD",1735707023205,0.07337664,3348.6,3348.5,2.98638]
["bitfinex","ETHUSD",1735707023501,1.431,3349.2,3348.8,2.98613]
["bitfinex","ETHUSD",1735707023679,0.48354021,3349.1,3348.6,1.3326]
["bitfinex","ETHUSD",1735707023881,0.48354021,3349.1,3348.8,2.98612]
["bitfinex","ETHUSD",1735707024066,1.431,3349.2,3348.8,2.98612]
["bitfinex","ETHUSD",1735707031220,1.4674,3349.0,3348.4,2.98644]
["bitfinex","ETHUSD",1735707032186,1.4674,3349.0,3348.1,1.3874]
["bitfinex","ETHUSD",1735707032387,2.72296172,3348.9,3348.2,2.98665]
["bitfinex","ETHUSD",1735707032629,1.4674,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1735707032787,0.41903617,3348.7,3348.2,2.98665]
["bitfinex","ETHUSD",1735707033926,0.10385247,3348.6,3348.2,2.98665]
["bitfinex","ETHUSD",1735707037159,0.10385247,3348.6,3347.9,1.3874]
["bitfinex","ETHUSD",1735707037439,0.10385247,3348.6,3348.2,2.98659]
["bitfinex","ETHUSD",1735707037637,1.4674,3348.8,3348.2,2.98659]
["bitfinex","ETHUSD",1735707037810,0.10385076,3348.5,3348.2,2.98659]
["bitfinex","ETHUSD",1735707038192,1.94143617,3348.8,3348.2,2.98659]
["bitfinex","ETHUSD",1735707038738,0.10386275,3348.7,3348.2,2.98659]
["bitfinex","ETHUSD",1735707038940,0.10386275,3348.7,3347.9,1.3874]
["bitfinex","ETHUSD",1735707038941,0.10386275,3348.7,3347.9,4.37427]
["bitfinex","ETHUSD",1735707039236,1.4674,3348.6,3347.9,4.37427]
["bitfinex","ETHUSD",1735707039418,1.94422606,3348.6,3347.9,4.37427]
["bitfinex","ETHUSD",1735707039735,2.04808281,3348.6,3347.9,4.37427]
["bitfinex","ETHUSD",1735707040732,2.04808281,3348.6,3348.1,2.98675]
["bitfinex","ETHUSD",1735707044356,2.04808281,3348.6,3347.9,1.3874]
["bitfinex","ETHUSD",1735707044357,1.57125675,3348.6,3347.9,1.3874]
["bitfinex","ETHUSD",1735707044559,0.10385675,3348.6,3348.4,2.98648]
["bitfinex","ETHUSD",1735707044860,4.18356172,3348.9,3348.4,2.98648]
["bitfinex","ETHUSD",1735707045023,0.5981015,3348.8,3348.4,2.98648]
["bitfinex","ETHUSD",1735707045424,0.10386275,3348.7,3348.4,2.98648]
["bitfinex","ETHUSD",1735707045627,0.5981015,3348.8,3348.4,2.98648]
["bitfinex","ETHUSD",1735707045850,0.10385618,3348.7,3348.4,2.98648]
["bitfinex","ETHUSD",1735707046059,0.5981015,3348.8,3348.4,2.98648]
["bitfinex","ETHUSD",1735707046258,0.10385018,3348.6,3348.4,2.98648]
["bitfinex","ETHUSD",1735707046455,0.5981015,3348.8,3348.4,2.98648]
["bitfinex","ETHUSD",1735707046627,0.10384419,3348.5,3348.4,2.98648]
["bitfinex","ETHUSD",1735707046826,4.18356172,3348.9,3348.4,2.98648]
["bitfinex","ETHUSD",1735707047050,0.10386218,3348.8,3348.4,2.98648]
["bitfinex","ETHUSD",1735707049529,0.10386218,3348.8,3348.2,2.98664]
["bitfinex","ETHUSD",1735707051763,0.99081682,3348.7,3348.2,2.98664]
["bitfinex","ETHUSD",1735707051936,0.99081682,3348.7,3348.4,2.98648]
["bitfinex","ETHUSD",1735707052146,0.10366645,3348.6,3348.4,2.98648]
["bitfinex","ETHUSD",1735707052367,1.39285507,3348.6,3348.4,2.98648]
["bitfinex","ETHUSD",1735707055040,1.39285507,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1735707056187,0.10366645,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1735707056473,2.53664186,3348.8,3348.5,2.98641]
["bitfinex","ETHUSD",1735707056474,1.24745324,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1735707057748,1.28918862,3348.9,3348.7,2.98623]
["bitfinex","ETHUSD",1735707058386,1.24745324,3349.0,3348.7,2.98623]
["bitfinex","ETHUSD",1735707058881,0.98533454,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1735707059880,1.24745324,3349.0,3348.7,2.98623]
["bitfinex","ETHUSD",1735707060982,2.72603533,3348.9,3348.7,2.98623]
["bitfinex","ETHUSD",1735707061745,1.24745324,3348.9,3348.7,2.98623]
["bitfinex","ETHUSD",1735707063885,0.10375344,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1735707066494,2.56767007,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1735707068500,4.56380039,3348.8,3348.0,1.4192]
["bitfinex","ETHUSD",1735707068684,4.56380039,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735707070006,3.71136987,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735707070504,0.10374145,3348.6,3348.3,2.98657]
["bitfinex","ETHUSD",1735707071569,0.10374145,3348.6,3348.4,2.98642]
["bitfinex","ETHUSD",1735707075309,0.98672694,3348.5,3348.4,2.98642]
["bitfinex","ETHUSD",1735707075475,1.09045769,3348.5,3348.4,2.98642]
["bitfinex","ETHUSD",1735707079179,1.09045769,3348.5,3348.4,4.36982]
["bitfinex","ETHUSD",1735707080492,0.10373075,3348.5,3348.4,4.36982]
["bitfinex","ETHUSD",1735707080692,1.24745324,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1735707088365,1.24745324,3348.8,3348.7,4.43853]
["bitfinex","ETHUSD",1735707089370,1.24745324,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1735707089925,1.24745324,3348.9,3348.8,5.98614]
["bitfinex","ETHUSD",1735707090139,1.24745324,3348.9,3348.8,7.43844]
["bitfinex","ETHUSD",1735707090475,1.24745324,3349.1,3349.0,5.98596]
["bitfinex","ETHUSD",1735707090833,1.24745324,3349.1,3349.0,7.43826]
["bitfinex","ETHUSD",1735707091630,3.11863311,3349.5,3349.0,7.43826]
["bitfinex","ETHUSD",1735707091631,1.24745324,3349.5,3349.0,7.43826]
["bitfinex","ETHUSD",1735707091831,1.24745324,3349.5,3349.3,2.98564]
["bitfinex","ETHUSD",1735707092765,1.24745324,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735707094060,1.24745324,3349.6,3349.1,2.98582]
["bitfinex","ETHUSD",1735707094265,1.24745324,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1735707095173,2.18460961,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1735707095566,0.93715637,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1735707097087,1.92480919,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1735707098355,0.98765282,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1735707098557,2.53634528,3349.8,3349.5,2.98552]
["bitfinex","ETHUSD",1735707099581,0.98774273,3349.7,3349.5,2.98552]
["bitfinex","ETHUSD",1735707099747,1.28889204,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1735707101081,1.24745324,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735707101874,0.9875147,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735707102281,0.9875147,3349.9,3349.8,4.41885]
["bitfinex","ETHUSD",1735707102644,0.9875147,3349.9,3349.8,7.41885]
["bitfinex","ETHUSD",1735707103211,0.9875147,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735707104477,1.3674,3350.8,3350.5,2.98457]
["bitfinex","ETHUSD",1735707104661,2.02562622,3350.8,3350.5,2.98457]
["bitfinex","ETHUSD",1735707105967,1.3674,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1735707106170,1.3674,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735707106570,2.61485324,3351.1,3350.3,1.4336]
["bitfinex","ETHUSD",1735707106763,2.61485324,3351.1,3350.4,2.98471]
["bitfinex","ETHUSD",1735707106963,2.61485324,3351.1,3350.7,2.98437]
["bitfinex","ETHUSD",1735707108136,1.3674,3351.1,3350.7,2.98437]
["bitfinex","ETHUSD",1735707108342,4.08735571,3351.1,3350.7,2.98437]
["bitfinex","ETHUSD",1735707108830,0.09369036,3351.0,3350.8,2.98433]
["bitfinex","ETHUSD",1735707123459,0.09369036,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735707124217,1.4052,3351.7,3351.4,2.9838]
["bitfinex","ETHUSD",1735707124522,1.28717267,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735707124934,1.37814855,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735707134582,1.37814855,3351.5,3351.2,2.98397]
["bitfinex","ETHUSD",1735707134783,1.28717267,3351.3,3351.2,2.98397]
["bitfinex","ETHUSD",1735707134942,1.37878704,3351.3,3351.2,2.98397]
["bitfinex","ETHUSD",1735707137436,0.09161437,3351.3,3351.2,2.98397]
["bitfinex","ETHUSD",1735707137762,0.09161437,3351.3,3351.2,4.37717]
["bitfinex","ETHUSD",1735707139682,0.09161437,3351.3,3351.2,2.98397]
["bitfinex","ETHUSD",1735707142901,0.09161437,3351.3,3350.5,3.0]
["bitfinex","ETHUSD",1735707143107,1.28717267,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735707143813,1.28717267,3350.8,3350.2,2.98486]
["bitfinex","ETHUSD",1735707144015,1.28717267,3350.3,3350.2,2.98486]
["bitfinex","ETHUSD",1735707144213,1.37545443,3350.3,3350.2,2.98486]
["bitfinex","ETHUSD",1735707145715,0.08828176,3350.3,3350.2,2.98486]
["bitfinex","ETHUSD",1735707146077,1.28717267,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735707146278,1.24745324,3350.7,3350.5,2.98457]
["bitfinex","ETHUSD",1735707146914,1.3377,3350.8,3350.5,2.98457]
["bitfinex","ETHUSD",1735707148015,2.72029993,3350.6,3350.2,2.98484]
["bitfinex","ETHUSD",1735707149227,3.72654131,3350.5,3350.2,2.98484]
["bitfinex","ETHUSD",1735707150220,3.72654131,3350.5,3350.0,2.98504]
["bitfinex","ETHUSD",1735707150529,2.72029993,3350.3,3350.0,2.98504]
["bitfinex","ETHUSD",1735707153629,1.24745324,3350.4,3349.8,2.9852]
["bitfinex","ETHUSD",1735707153829,0.08707033,3350.2,3349.9,2.98516]
["bitfinex","ETHUSD",1735707154125,1.24745324,3350.4,3350.2,2.98482]
["bitfinex","ETHUSD",1735707154424,3.96775317,3350.6,3350.2,2.98482]
["bitfinex","ETHUSD",1735707155119,1.24745324,3350.6,3350.4,2.98463]
["bitfinex","ETHUSD",1735707155299,1.24745324,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1735707156329,2.23884357,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1735707156890,3.30513655,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1735707158388,0.99139033,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1735707160931,0.99139033,3350.8,3350.1,2.98494]
["bitfinex","ETHUSD",1735707161095,0.99139033,3350.8,3350.6,2.98453]
["bitfinex","ETHUSD",1735707161931,0.99139033,3350.8,3350.4,1.3305]
["bitfinex","ETHUSD",1735707162229,0.99139033,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735707162634,0.99139033,3350.9,3350.7,2.98445]
["bitfinex","ETHUSD",1735707163850,1.3377,3351.0,3350.7,2.98445]
["bitfinex","ETHUSD",1735707165329,3.96775317,3351.1,3350.7,2.98445]
["bitfinex","ETHUSD",1735707166336,0.99128339,3351.0,3350.7,2.98445]
["bitfinex","ETHUSD",1735707166737,0.99128339,3351.0,3350.8,2.98435]
["bitfinex","ETHUSD",1735707166944,0.99128339,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1735707167146,0.99128339,3351.0,3350.8,2.98431]
["bitfinex","ETHUSD",1735707167506,1.24745324,3351.2,3350.4,4.31518]
["bitfinex","ETHUSD",1735707167706,1.24745324,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1735707168753,2.2388725,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735707168957,0.08740458,3351.1,3350.9,2.98426]
["bitfinex","ETHUSD",1735707169252,0.08739637,3351.0,3350.9,2.98426]
["bitfinex","ETHUSD",1735707169556,2.2388725,3351.3,3350.9,4.36709]
["bitfinex","ETHUSD",1735707169853,3.3434937,3351.3,3350.9,4.36709]
["bitfinex","ETHUSD",1735707170052,0.08765748,3351.2,3350.9,1.3829]
["bitfinex","ETHUSD",1735707170362,1.24745324,3351.3,3351.1,2.98407]
["bitfinex","ETHUSD",1735707171955,1.24745324,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735707172727,0.99219811,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735707174438,2.23965135,3351.6,3351.2,2.984]
["bitfinex","ETHUSD",1735707174641,1.3195,3351.3,3351.0,2.9841]
["bitfinex","ETHUSD",1735707175740,0.99219811,3351.2,3351.0,2.9841]
["bitfinex","ETHUSD",1735707177258,3.7294353,3351.2,3351.0,2.9841]
["bitfinex","ETHUSD",1735707177463,3.72584343,3351.2,3351.0,2.9841]
["bitfinex","ETHUSD",1735707178259,2.72029993,3351.1,3350.8,2.98433]
["bitfinex","ETHUSD",1735707178441,2.72029993,3351.1,3350.6,1.3829]
["bitfinex","ETHUSD",1735707178618,2.72029993,3351.1,3350.6,4.3674]
["bitfinex","ETHUSD",1735707179458,2.72029993,3351.1,3350.7,2.98442]
["bitfinex","ETHUSD",1735707179767,2.73723719,3351.0,3350.7,2.98442]
["bitfinex","ETHUSD",1735707180665,1.48978395,3351.0,3350.7,2.98442]
["bitfinex","ETHUSD",1735707181374,1.48978395,3351.0,3350.4,1.3665]
["bitfinex","ETHUSD",1735707181551,1.48978395,3351.0,3350.8,2.98428]
["bitfinex","ETHUSD",1735707181953,1.48978395,3351.0,3350.5,2.98459]
["bitfinex","ETHUSD",1735707182152,1.48978395,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735707183940,1.57759938,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735707184387,0.08781543,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735707185745,1.57759938,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735707187149,2.82505262,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735707188511,0.08781543,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735707192297,1.58066086,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735707195490,2.86794107,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735707196161,3.59522849,3351.0,3350.2,3.0]
["bitfinex","ETHUSD",1735707196363,1.58066086,3351.0,3350.6,2.98447]
["bitfinex","ETHUSD",1735707196563,1.58066086,3351.0,3350.2,2.98482]
["bitfinex","ETHUSD",1735707196779,2.8281141,3351.0,3350.6,2.9845]
["bitfinex","ETHUSD",1735707196992,2.8281141,3351.0,3350.7,2.98443]
["bitfinex","ETHUSD",1735707197774,4.0063159,3350.9,3350.1,1.3637]
["bitfinex","ETHUSD",1735707197987,0.08810151,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1735707198306,0.08810151,3350.8,3350.1,1.3637]
["bitfinex","ETHUSD",1735707198307,0.08810151,3350.8,3350.3,2.98471]
["bitfinex","ETHUSD",1735707198667,0.08810151,3350.8,3350.4,2.98468]
["bitfinex","ETHUSD",1735707199197,1.87117986,3350.6,3350.4,2.98468]
["bitfinex","ETHUSD",1735707199398,0.08808354,3350.5,3350.4,2.98468]
["bitfinex","ETHUSD",1735707200207,2.5782418,3350.5,3350.4,2.98468]
["bitfinex","ETHUSD",1735707201333,1.2863,3350.4,3349.8,1.3637]
["bitfinex","ETHUSD",1735707201535,2.7200159,3350.0,3349.8,2.98522]
["bitfinex","ETHUSD",1735707201828,0.08736017,3349.9,3349.5,1.25751901]
["bitfinex","ETHUSD",1735707202325,0.08736017,3349.9,3349.7,2.9853]
["bitfinex","ETHUSD",1735707203024,2.49015826,3349.8,3349.7,2.9853]
["bitfinex","ETHUSD",1735707203325,2.57735236,3349.8,3349.7,2.9853]
["bitfinex","ETHUSD",1735707204426,1.08318513,3349.8,3349.7,2.9853]
["bitfinex","ETHUSD",1735707205529,0.0871941,3349.8,3349.7,2.9853]
["bitfinex","ETHUSD",1735707207135,1.2863,3350.3,3350.1,2.98495]
["bitfinex","ETHUSD",1735707209801,2.7200159,3350.2,3349.1,4.25082]
["bitfinex","ETHUSD",1735707210002,1.3707,3350.1,3349.3,2.98564]
["bitfinex","ETHUSD",1735707210202,1.3707,3349.8,3349.1,4.25085]
["bitfinex","ETHUSD",1735707210407,1.3707,3349.8,3349.1,2.98585]
["bitfinex","ETHUSD",1735707210647,3.3674178,3349.8,3349.1,2.98585]
["bitfinex","ETHUSD",1735707212044,1.24900189,3349.6,3349.1,2.98585]
["bitfinex","ETHUSD",1735707212443,3.96901779,3349.6,3349.1,2.98585]
["bitfinex","ETHUSD",1735707212618,1.3707,3349.5,3348.8,2.98606]
["bitfinex","ETHUSD",1735707212816,1.3707,3349.5,3348.9,2.98603]
["bitfinex","ETHUSD",1735707213029,2.7200159,3349.3,3348.4,2.98643]
["bitfinex","ETHUSD",1735707213344,1.3707,3349.2,3348.8,2.98613]
["bitfinex","ETHUSD",1735707213846,0.08583666,3349.1,3348.8,2.98613]
["bitfinex","ETHUSD",1735707219763,0.08583666,3349.1,3348.9,2.98604]
["bitfinex","ETHUSD",1735707220321,1.3327,3349.4,3348.9,2.98604]
["bitfinex","ETHUSD",1735707220522,0.0852076,3349.0,3348.9,2.98604]
["bitfinex","ETHUSD",1735707221049,1.3327,3349.4,3348.9,2.98604]
["bitfinex","ETHUSD",1735707221267,0.0852076,3349.0,3348.9,2.98604]
["bitfinex","ETHUSD",1735707221563,1.86287178,3349.4,3348.9,2.98604]
["bitfinex","ETHUSD",1735707221768,0.0852076,3349.0,3348.9,2.98604]
["bitfinex","ETHUSD",1735707221963,1.86287178,3349.4,3348.9,2.98604]
["bitfinex","ETHUSD",1735707222267,1.86287178,3349.4,3348.7,1.265]
["bitfinex","ETHUSD",1735707222438,0.08522558,3349.3,3349.0,2.98594]
["bitfinex","ETHUSD",1735707233658,0.08522558,3349.3,3348.7,1.265]
["bitfinex","ETHUSD",1735707233963,0.08522558,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1735707235876,0.08522558,3349.3,3348.7,1.265]
["bitfinex","ETHUSD",1735707236073,0.08522558,3349.3,3348.9,2.98603]
["bitfinex","ETHUSD",1735707238343,1.37399347,3349.3,3348.9,2.98603]
["bitfinex","ETHUSD",1735707239412,1.64466282,3349.3,3348.9,2.98603]
["bitfinex","ETHUSD",1735707244597,0.99708978,3349.2,3348.9,2.98603]
["bitfinex","ETHUSD",1735707244974,0.08525317,3349.1,3348.9,2.98603]
["bitfinex","ETHUSD",1735707248306,0.99937711,3349.0,3348.9,2.98603]
["bitfinex","ETHUSD",1735707248466,1.08462885,3349.0,3348.9,2.98603]
["bitfinex","ETHUSD",1735707252202,3.83355572,3349.0,3348.9,2.98603]
["bitfinex","ETHUSD",1735707252406,3.83355572,3349.0,3348.9,4.29883]
["bitfinex","ETHUSD",1735707253412,2.58455383,3349.0,3348.9,4.29883]
["bitfinex","ETHUSD",1735707254607,3.83355572,3349.0,3348.9,4.29883]
["bitfinex","ETHUSD",1735707255611,2.58455383,3349.0,3348.9,4.29883]
["bitfinex","ETHUSD",1735707257411,4.45805667,3349.0,3348.9,4.29883]
["bitfinex","ETHUSD",1735707258612,7.085265,3349.0,3348.9,4.29883]
["bitfinex","ETHUSD",1735707259918,5.08255761,3349.0,3348.9,4.29883]
["bitfinex","ETHUSD",1735707261118,7.085265,3349.0,3348.9,4.29883]
["bitfinex","ETHUSD",1735707262327,4.58726122,3349.0,3348.9,4.29883]
["bitfinex","ETHUSD",1735707267493,4.46288886,3349.0,3348.9,4.29883]
["bitfinex","ETHUSD",1735707270056,4.58829829,3349.0,3348.9,4.29883]
["bitfinex","ETHUSD",1735707271414,2.58455383,3349.0,3348.9,4.29883]
["bitfinex","ETHUSD",1735707272433,3.83704734,3349.0,3348.9,4.29883]
["bitfinex","ETHUSD",1735707273763,2.58455383,3349.0,3348.9,4.29883]
["bitfinex","ETHUSD",1735707275562,1.08462885,3349.0,3348.9,4.29883]
["bitfinex","ETHUSD",1735707276559,2.33712236,3349.0,3348.9,4.29883]
["bitfinex","ETHUSD",1735707277669,3.84043095,3349.0,3348.9,4.29883]
["bitfinex","ETHUSD",1735707280755,2.33712236,3349.0,3348.9,4.29883]
["bitfinex","ETHUSD",1735707280956,1.08462885,3349.0,3348.9,4.29883]
["bitfinex","ETHUSD",1735707281975,0.08525174,3349.0,3348.9,4.29883]
["bitfinex","ETHUSD",1735707282866,1.08462885,3349.0,3348.9,4.29883]
["bitfinex","ETHUSD",1735707288674,2.58875266,3349.0,3348.9,4.29883]
["bitfinex","ETHUSD",1735707289175,2.58875266,3349.0,3348.4,1.3317]
["bitfinex","ETHUSD",1735707289377,1.28876789,3348.7,3348.3,1.2541066]
["bitfinex","ETHUSD",1735707289741,0.0852247,3348.6,3348.3,1.2541066]
["bitfinex","ETHUSD",1735707290336,1.28876789,3348.5,3348.3,1.2541066]
["bitfinex","ETHUSD",1735707290578,1.2857,3348.4,3348.3,1.2541066]
["bitfinex","ETHUSD",1735707290970,1.2857,3348.4,3348.0,2.5082132]
["bitfinex","ETHUSD",1735707290971,3.24949725,3348.4,3347.7,2.99007]
["bitfinex","ETHUSD",1735707292584,1.25059751,3348.0,3347.7,2.99007]
["bitfinex","ETHUSD",1735707292957,0.08502699,3347.9,3347.7,2.99007]
["bitfinex","ETHUSD",1735707293770,0.08502699,3347.9,3347.7,0.00298]
["bitfinex","ETHUSD",1735707293976,0.08502699,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1735707295484,1.25059751,3348.1,3347.8,2.98703]
["bitfinex","ETHUSD",1735707295691,0.08502699,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1735707295861,1.25059751,3348.1,3347.8,2.98703]
["bitfinex","ETHUSD",1735707296062,0.08503299,3348.0,3347.8,2.98703]
["bitfinex","ETHUSD",1735707296261,0.08503299,3348.0,3347.7,0.00298]
["bitfinex","ETHUSD",1735707296448,0.08503299,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1735707296648,0.08219373,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1735707297565,1.25059751,3348.3,3347.9,2.98694]
["bitfinex","ETHUSD",1735707297749,0.08219373,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1735707297949,1.25059751,3348.3,3348.0,2.98684]
["bitfinex","ETHUSD",1735707298885,2.53629751,3348.4,3348.0,2.98684]
["bitfinex","ETHUSD",1735707300200,1.2857,3348.4,3348.0,2.98684]
["bitfinex","ETHUSD",1735707304050,0.08144883,3348.3,3348.0,2.98684]
["bitfinex","ETHUSD",1735707306508,0.08144883,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735707306717,1.25059751,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1735707307007,0.08144883,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735707307170,1.25059751,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1735707307375,0.08144883,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735707307588,1.25059751,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1735707308109,2.67536789,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1735707308409,0.08145483,3348.4,3348.2,2.98667]
["bitfinex","ETHUSD",1735707308613,2.67536789,3348.7,3348.2,2.98667]
["bitfinex","ETHUSD",1735707308907,1.25059751,3348.8,3348.1,1.2847]
["bitfinex","ETHUSD",1735707309112,1.25059751,3348.8,3348.5,2.98639]
["bitfinex","ETHUSD",1735707309545,1.25059751,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1735707310890,1.336,3349.2,3348.8,2.98608]
["bitfinex","ETHUSD",1735707311123,1.336,3349.2,3348.9,2.98605]
["bitfinex","ETHUSD",1735707311770,1.336,3349.2,3348.6,1.2847]
["bitfinex","ETHUSD",1735707312013,1.336,3349.2,3349.0,2.98594]
["bitfinex","ETHUSD",1735707318931,0.07861837,3349.1,3349.0,2.98594]
["bitfinex","ETHUSD",1735707319092,3.8753654,3349.5,3349.0,2.98594]
["bitfinex","ETHUSD",1735707319424,0.65404692,3349.4,3349.0,2.98594]
["bitfinex","ETHUSD",1735707320184,0.07863635,3349.4,3349.1,2.98579]
["bitfinex","ETHUSD",1735707320389,1.08636242,3349.4,3349.1,2.98579]
["bitfinex","ETHUSD",1735707320816,1.08277088,3349.4,3349.1,2.98579]
["bitfinex","ETHUSD",1735707321806,1.08277088,3349.4,3348.8,1.3568]
["bitfinex","ETHUSD",1735707322000,0.07504481,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735707322184,1.25059751,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1735707322390,0.07963711,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735707322591,1.25059751,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1735707322828,0.07962977,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735707323026,3.77007217,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1735707323230,0.07963464,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735707323434,3.77007217,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1735707323619,0.07963893,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735707323806,3.77007217,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1735707324009,0.07963893,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735707324191,2.25838737,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1735707324397,0.07963893,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735707324598,2.25838737,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1735707324795,0.07963893,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735707324993,2.25838737,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1735707325254,0.07963893,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735707325735,3.8753654,3349.7,3349.3,2.98569]
["bitfinex","ETHUSD",1735707325935,0.07969032,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735707326140,3.8753654,3349.7,3349.3,2.98569]
["bitfinex","ETHUSD",1735707326338,0.07969032,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735707326541,1.25059751,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1735707326839,0.07969032,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735707327049,1.25059751,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1735707327340,0.07969032,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735707327534,1.25059751,3349.6,3349.4,2.98555]
["bitfinex","ETHUSD",1735707327745,0.07966695,3349.5,3349.4,2.98555]
["bitfinex","ETHUSD",1735707328441,3.8753654,3349.7,3349.4,2.98555]
["bitfinex","ETHUSD",1735707329146,0.07963624,3349.6,3349.4,2.98555]
["bitfinex","ETHUSD",1735707335547,0.07963624,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1735707335747,0.07963624,3349.6,3349.5,8.53048789]
["bitfinex","ETHUSD",1735707336050,1.25059751,3349.8,3349.7,4.24154]
["bitfinex","ETHUSD",1735707336548,1.25059751,3349.8,3349.7,7.24154]
["bitfinex","ETHUSD",1735707337349,1.3257,3350.5,3349.7,4.2562]
["bitfinex","ETHUSD",1735707337522,1.3257,3350.5,3350.2,2.98489]
["bitfinex","ETHUSD",1735707339733,1.3257,3350.5,3349.7,4.2562]
["bitfinex","ETHUSD",1735707339936,1.3257,3350.5,3350.3,2.98475]
["bitfinex","ETHUSD",1735707341135,2.56006789,3350.7,3350.2,1.2859]
["bitfinex","ETHUSD",1735707341342,2.56006789,3350.7,3350.4,2.98463]
["bitfinex","ETHUSD",1735707348776,0.07901064,3350.6,3350.4,2.98463]
["bitfinex","ETHUSD",1735707351075,0.07901064,3350.6,3350.2,1.2859]
["bitfinex","ETHUSD",1735707351275,0.07901064,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735707351470,2.56006789,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1735707351684,0.07901064,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735707367305,1.25059751,3351.0,3350.8,2.98429]
["bitfinex","ETHUSD",1735707367994,1.25059751,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735707368601,1.25059751,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735707370127,3.7525654,3351.8,3351.4,2.98379]
["bitfinex","ETHUSD",1735707370408,1.28876789,3351.6,3351.4,2.98379]
["bitfinex","ETHUSD",1735707378818,0.07765597,3351.5,3351.4,2.98379]
["bitfinex","ETHUSD",1735707390447,0.36642386,3351.6,3351.4,2.98379]
["bitfinex","ETHUSD",1735707390622,2.5393654,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1735707390828,2.5393654,3351.8,3351.1,1.1717]
["bitfinex","ETHUSD",1735707391041,2.5393654,3351.8,3351.5,2.98371]
["bitfinex","ETHUSD",1735707391348,2.5393654,3351.8,3351.1,1.1717]
["bitfinex","ETHUSD",1735707391551,2.5393654,3351.8,3351.5,2.98369]
["bitfinex","ETHUSD",1735707391760,1.5393654,3351.8,3351.5,2.98369]
["bitfinex","ETHUSD",1735707392716,1.28876789,3351.8,3351.5,2.98369]
["bitfinex","ETHUSD",1735707396760,1.28876789,3351.8,3351.1,1.1717]
["bitfinex","ETHUSD",1735707396949,1.00805062,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707398264,0.07475768,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707398466,1.28876789,3351.8,3351.6,2.98358]
["bitfinex","ETHUSD",1735707398755,0.07475768,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707399062,1.28876789,3351.8,3351.6,2.98358]
["bitfinex","ETHUSD",1735707399264,0.0747599,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707399559,1.28876789,3351.8,3351.6,2.98358]
["bitfinex","ETHUSD",1735707399766,0.0747599,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707400064,1.28876789,3351.8,3351.6,2.98358]
["bitfinex","ETHUSD",1735707400266,0.0747599,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707400438,1.28876789,3351.8,3351.6,2.98358]
["bitfinex","ETHUSD",1735707400637,0.0747599,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707400840,1.28876789,3351.8,3351.6,2.98358]
["bitfinex","ETHUSD",1735707401162,0.0747599,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707401461,1.28876789,3351.8,3351.6,2.98358]
["bitfinex","ETHUSD",1735707401664,0.07476212,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707401864,1.00921263,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707402039,1.08397475,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707406171,2.59844672,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707407374,1.08397475,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707408277,1.32469492,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707409473,3.84898812,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707410782,2.59905532,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707411665,2.96271502,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707413180,4.47779559,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707414538,7.12136059,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707415414,2.59905532,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707418084,4.62335681,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707419527,7.13157929,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707422952,4.62335681,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707424739,2.59905532,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707426027,7.13222088,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707434803,4.62335681,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707436222,2.59905532,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707437214,4.62335681,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707441444,7.74586154,3351.7,3351.6,2.98358]
["bitfinex","ETHUSD",1735707442524,11.29125615,3351.7,3351.2,2.98398]
["bitfinex","ETHUSD",1735707442723,1.28876789,3351.5,3351.2,2.98398]
["bitfinex","ETHUSD",1735707443110,0.07461685,3351.4,3351.2,2.98398]
["bitfinex","ETHUSD",1735707443966,2.51021057,3351.3,3351.2,2.98398]
["bitfinex","ETHUSD",1735707444451,2.58481699,3351.3,3351.2,2.98398]
["bitfinex","ETHUSD",1735707445052,7.13341168,3351.3,3351.2,2.98398]
["bitfinex","ETHUSD",1735707446152,4.48118919,3351.3,3351.2,2.98398]
["bitfinex","ETHUSD",1735707451219,4.62840182,3351.3,3351.2,2.98398]
["bitfinex","ETHUSD",1735707451954,2.59889962,3351.3,3351.2,2.98398]
["bitfinex","ETHUSD",1735707452810,4.48075323,3351.3,3351.2,2.98398]
["bitfinex","ETHUSD",1735707456446,2.59889962,3351.3,3351.2,2.98398]
["bitfinex","ETHUSD",1735707465988,2.59889962,3351.3,3351.2,3.94968]
["bitfinex","ETHUSD",1735707468984,3.85352063,3351.3,3351.2,3.94968]
["bitfinex","ETHUSD",1735707472604,2.59889962,3351.3,3351.2,3.94968]
["bitfinex","ETHUSD",1735707473809,3.85352063,3351.3,3351.2,3.94968]
["bitfinex","ETHUSD",1735707476114,2.59889962,3351.3,3351.2,3.94968]
["bitfinex","ETHUSD",1735707477105,3.85352063,3351.3,3351.2,3.94968]
["bitfinex","ETHUSD",1735707480339,3.85352063,3351.3,3351.2,6.94968]
["bitfinex","ETHUSD",1735707481119,2.59889962,3351.3,3351.2,6.94968]
["bitfinex","ETHUSD",1735707482123,0.07460642,3351.3,3351.2,6.94968]
["bitfinex","ETHUSD",1735707482330,1.25462101,3351.5,3351.3,3.0]
["bitfinex","ETHUSD",1735707482483,1.25462101,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735707483794,1.88185361,3351.7,3351.2,3.94968]
["bitfinex","ETHUSD",1735707483795,2.27102447,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735707486432,2.54100865,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735707487900,1.01640346,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735707488481,1.01640346,3351.6,3351.4,2.98381]
["bitfinex","ETHUSD",1735707489323,3.44731272,3351.6,3351.2,2.98396]
["bitfinex","ETHUSD",1735707489541,2.54100865,3351.6,3351.2,2.98396]
["bitfinex","ETHUSD",1735707490207,0.8308,3351.5,3351.2,2.98396]
["bitfinex","ETHUSD",1735707490420,1.88185361,3351.3,3351.2,2.98396]
["bitfinex","ETHUSD",1735707491432,4.0014215,3351.3,3350.4,1.5659975]
["bitfinex","ETHUSD",1735707491623,1.28876789,3350.5,3350.4,1.5659975]
["bitfinex","ETHUSD",1735707491823,2.61152241,3350.5,3350.4,1.5659975]
["bitfinex","ETHUSD",1735707492043,3.1335171,3350.5,3350.4,1.2541066]
["bitfinex","ETHUSD",1735707492183,3.6835171,3350.5,3350.4,1.2541066]
["bitfinex","ETHUSD",1735707492389,6.6681371,3350.5,3350.4,1.2541066]
["bitfinex","ETHUSD",1735707492612,7.63339281,3350.5,3350.4,1.2541066]
["bitfinex","ETHUSD",1735707493412,3.8156,3350.3,3350.2,1.8811599]
["bitfinex","ETHUSD",1735707493612,3.8156,3350.3,3348.9,2.98602]
["bitfinex","ETHUSD",1735707493613,2.98489,3350.2,3348.9,2.98602]
["bitfinex","ETHUSD",1735707493785,1.28876789,3349.4,3348.9,2.98602]
["bitfinex","ETHUSD",1735707493991,2.11956789,3349.4,3348.9,2.98602]
["bitfinex","ETHUSD",1735707494186,2.11956789,3349.4,3348.7,0.8041]
["bitfinex","ETHUSD",1735707494399,2.11956789,3349.4,3348.7,3.79032]
["bitfinex","ETHUSD",1735707494941,1.25100163,3349.2,3348.8,2.9861]
["bitfinex","ETHUSD",1735707496127,1.01640346,3349.3,3348.8,2.9861]
["bitfinex","ETHUSD",1735707496326,1.01281256,3349.3,3348.8,2.9861]
["bitfinex","ETHUSD",1735707497518,2.11956789,3349.4,3348.8,2.9861]
["bitfinex","ETHUSD",1735707498775,0.06372478,3349.3,3348.8,2.9861]
["bitfinex","ETHUSD",1735707499262,0.06372478,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735707499456,0.06372478,3349.3,3349.2,5.98578]
["bitfinex","ETHUSD",1735707499742,1.25100163,3349.6,3349.2,5.98578]
["bitfinex","ETHUSD",1735707500043,2.63400244,3349.8,3349.2,5.98578]
["bitfinex","ETHUSD",1735707500044,0.06345689,3349.3,3349.2,5.98578]
["bitfinex","ETHUSD",1735707500213,2.00850163,3349.8,3349.2,5.98578]
["bitfinex","ETHUSD",1735707500418,0.06346425,3349.3,3349.2,5.98578]
["bitfinex","ETHUSD",1735707500619,2.00850163,3349.8,3349.2,5.98578]
["bitfinex","ETHUSD",1735707500825,0.06346425,3349.3,3349.2,5.98578]
["bitfinex","ETHUSD",1735707501005,2.00850163,3349.8,3349.2,5.98578]
["bitfinex","ETHUSD",1735707501206,0.06346425,3349.3,3349.2,5.98578]
["bitfinex","ETHUSD",1735707501406,2.00850163,3349.8,3349.2,5.98578]
["bitfinex","ETHUSD",1735707501608,0.06346425,3349.3,3349.2,5.98578]
["bitfinex","ETHUSD",1735707501806,0.7575,3349.8,3349.2,3.0]
["bitfinex","ETHUSD",1735707502034,0.06346425,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1735707502220,0.7575,3349.8,3349.2,3.0]
["bitfinex","ETHUSD",1735707502525,0.7575,3349.8,3348.7,0.8041]
["bitfinex","ETHUSD",1735707502526,1.35225612,3349.7,3348.9,2.98604]
["bitfinex","ETHUSD",1735707502707,1.56323173,3349.7,3348.9,2.98596]
["bitfinex","ETHUSD",1735707502908,1.56323173,3349.7,3349.0,3.0]
["bitfinex","ETHUSD",1735707503425,0.27446384,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1735707505150,0.06348823,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1735707505351,0.06348823,3349.7,3349.1,2.98586]
["bitfinex","ETHUSD",1735707505756,0.7575,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1735707505914,0.0637751,3349.7,3349.1,2.98586]
["bitfinex","ETHUSD",1735707506225,0.7575,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1735707506654,0.0637604,3349.7,3349.1,2.98586]
["bitfinex","ETHUSD",1735707506959,0.7575,3349.8,3349.1,2.98586]
["bitfinex","ETHUSD",1735707507258,0.0637751,3349.7,3349.1,2.98586]
["bitfinex","ETHUSD",1735707509330,0.0637751,3349.7,3349.2,2.98576]
["bitfinex","ETHUSD",1735707510163,0.0637751,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1735707510359,0.96212679,3349.8,3349.1,3.0]
["bitfinex","ETHUSD",1735707510671,0.06377686,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1735707511075,0.96212679,3349.8,3349.1,2.98587]
["bitfinex","ETHUSD",1735707511274,0.22508947,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1735707515177,0.06377087,3349.6,3349.1,2.98587]
["bitfinex","ETHUSD",1735707515397,0.22508947,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1735707515697,0.06377087,3349.6,3349.1,2.98587]
["bitfinex","ETHUSD",1735707515989,0.22508947,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1735707516202,0.06377087,3349.6,3349.1,2.98587]
["bitfinex","ETHUSD",1735707516340,0.22508947,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1735707516540,0.06377087,3349.6,3349.1,2.98587]
["bitfinex","ETHUSD",1735707516858,0.22508947,3349.7,3349.1,2.98587]
["bitfinex","ETHUSD",1735707517510,0.22508947,3349.7,3348.9,2.98602]
["bitfinex","ETHUSD",1735707517511,0.7575,3349.5,3348.9,2.98602]
["bitfinex","ETHUSD",1735707517803,0.06370005,3349.4,3348.9,2.98602]
["bitfinex","ETHUSD",1735707517999,0.7575,3349.5,3348.4,6.73811]
["bitfinex","ETHUSD",1735707518205,1.28876789,3349.3,3348.6,2.98625]
["bitfinex","ETHUSD",1735707518343,0.7575,3349.1,3348.6,2.98625]
["bitfinex","ETHUSD",1735707518700,0.06390746,3349.0,3348.2,0.7517]
["bitfinex","ETHUSD",1735707518863,0.7575,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1735707519263,0.0637497,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1735707519693,0.7575,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1735707519869,0.06348624,3348.6,3348.3,2.98658]
["bitfinex","ETHUSD",1735707520047,0.06349047,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1735707520247,0.7575,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1735707520797,0.06349047,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1735707521004,0.7575,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1735707521506,0.06349047,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1735707521806,0.7575,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1735707521951,0.06349047,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1735707522151,0.7575,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1735707522707,0.06349047,3348.7,3348.1,2.98673]
["bitfinex","ETHUSD",1735707523505,0.06349047,3348.7,3348.2,2.98664]
["bitfinex","ETHUSD",1735707525204,0.7575,3348.6,3347.7,0.00298]
["bitfinex","ETHUSD",1735707525401,0.7575,3348.4,3347.9,2.98692]
["bitfinex","ETHUSD",1735707526009,0.06348404,3348.3,3347.9,2.98692]
["bitfinex","ETHUSD",1735707530249,0.06348404,3348.3,3347.7,2.99006]
["bitfinex","ETHUSD",1735707530723,0.7575,3348.2,3347.7,2.99006]
["bitfinex","ETHUSD",1735707531289,0.7575,3348.2,3347.9,2.98685]
["bitfinex","ETHUSD",1735707533070,0.7575,3348.4,3347.9,2.98685]
["bitfinex","ETHUSD",1735707533674,0.06222785,3348.3,3347.9,2.98685]
["bitfinex","ETHUSD",1735707534174,0.06222785,3348.3,3347.9,2.98686]
["bitfinex","ETHUSD",1735707534686,0.06222785,3348.3,3348.0,2.98683]
["bitfinex","ETHUSD",1735707539456,1.03243516,3348.2,3348.0,2.98683]
["bitfinex","ETHUSD",1735707539822,1.09422381,3348.2,3348.0,2.98683]
["bitfinex","ETHUSD",1735707540619,0.09422381,3348.2,3348.0,2.98683]
["bitfinex","ETHUSD",1735707541026,0.09422381,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1735707541460,0.06178865,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1735707541822,1.25100163,3348.4,3348.1,2.98676]
["bitfinex","ETHUSD",1735707542024,0.0616701,3348.3,3348.1,2.98676]
["bitfinex","ETHUSD",1735707542839,0.7575,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1735707543043,0.8191641,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1735707544831,0.8191641,3348.2,3347.7,0.00298]
["bitfinex","ETHUSD",1735707545042,1.28931645,3348.1,3347.7,0.00298]
["bitfinex","ETHUSD",1735707545257,1.28931645,3347.8,3347.7,0.00298]
["bitfinex","ETHUSD",1735707545458,2.04681645,3347.8,3347.7,0.00298]
["bitfinex","ETHUSD",1735707545662,2.10813209,3347.8,3347.7,0.00298]
["bitfinex","ETHUSD",1735707546277,0.81881564,3347.8,3347.7,0.00298]
["bitfinex","ETHUSD",1735707546443,1.17320165,3347.8,3347.7,0.00298]
["bitfinex","ETHUSD",1735707546651,4.59735368,3347.8,3347.7,0.00298]
["bitfinex","ETHUSD",1735707546848,4.59735368,3347.8,3347.0,3.7961]
["bitfinex","ETHUSD",1735707547261,4.59735368,3347.8,3347.0,3.0]
["bitfinex","ETHUSD",1735707547771,4.78392052,3347.8,3347.0,3.0]
["bitfinex","ETHUSD",1735707549279,0.7575,3347.6,3346.3,0.7961]
["bitfinex","ETHUSD",1735707549573,0.7575,3347.4,3346.4,2.98823]
["bitfinex","ETHUSD",1735707549750,0.06074082,3347.3,3346.4,2.98823]
["bitfinex","ETHUSD",1735707549954,0.7575,3347.2,3346.4,2.98823]
["bitfinex","ETHUSD",1735707550348,0.06041958,3347.1,3346.4,2.98823]
["bitfinex","ETHUSD",1735707551075,0.06041958,3347.1,3346.3,3.7961]
["bitfinex","ETHUSD",1735707551977,0.06041958,3347.1,3346.3,6.78446]
["bitfinex","ETHUSD",1735707553479,0.06041958,3347.1,3344.9,2.872679]
["bitfinex","ETHUSD",1735707553480,0.7575,3346.5,3345.7,0.8274]
["bitfinex","ETHUSD",1735707553937,0.05969216,3346.4,3345.7,0.8274]
["bitfinex","ETHUSD",1735707554483,0.05969216,3346.4,3345.6,3.0]
["bitfinex","ETHUSD",1735707554688,0.05969216,3346.4,3345.6,2.98899]
["bitfinex","ETHUSD",1735707555043,0.7575,3346.5,3345.6,2.98899]
["bitfinex","ETHUSD",1735707555245,0.7575,3345.9,3345.1,0.9943972]
["bitfinex","ETHUSD",1735707555583,2.72504448,3346.0,3345.1,0.1669972]
["bitfinex","ETHUSD",1735707555584,0.7575,3345.6,3345.1,0.1669972]
["bitfinex","ETHUSD",1735707555888,2.98868,3346.0,3345.1,0.1669972]
["bitfinex","ETHUSD",1735707555889,0.0581267,3345.5,3345.1,0.0669972]
["bitfinex","ETHUSD",1735707556249,0.7575,3345.4,3345.1,0.0669972]
["bitfinex","ETHUSD",1735707556582,0.05619125,3345.3,3345.1,0.0669972]
["bitfinex","ETHUSD",1735707558258,0.7575,3345.2,3345.1,0.0669972]
["bitfinex","ETHUSD",1735707558504,1.16754572,3345.2,3345.1,0.0669972]
["bitfinex","ETHUSD",1735707558851,1.71754572,3345.2,3345.1,0.0669972]
["bitfinex","ETHUSD",1735707559161,4.70689572,3345.2,3345.1,0.0669972]
["bitfinex","ETHUSD",1735707560179,7.70689572,3345.2,3345.1,0.0669972]
["bitfinex","ETHUSD",1735707560652,0.7575,3345.0,3344.0,2.99041]
["bitfinex","ETHUSD",1735707560851,0.7575,3344.6,3344.0,2.99041]
["bitfinex","ETHUSD",1735707561160,0.05501727,3344.5,3343.3,0.8274]
["bitfinex","ETHUSD",1735707561384,0.05501727,3344.5,3343.8,2.99059]
["bitfinex","ETHUSD",1735707561985,0.05501727,3344.5,3343.6,2.9907]
["bitfinex","ETHUSD",1735707562387,0.05501727,3344.5,3343.3,0.8274]
["bitfinex","ETHUSD",1735707562612,0.05501727,3344.5,3343.8,2.99055]
["bitfinex","ETHUSD",1735707562749,0.40877345,3344.5,3343.8,2.99055]
["bitfinex","ETHUSD",1735707562949,0.7575,3344.4,3343.8,2.99055]
["bitfinex","ETHUSD",1735707563389,0.0550273,3344.3,3343.8,2.99055]
["bitfinex","ETHUSD",1735707564889,0.0550273,3344.3,3343.4,2.9909]
["bitfinex","ETHUSD",1735707565053,0.0550273,3344.3,3344.1,2.9903]
["bitfinex","ETHUSD",1735707565389,0.05432248,3344.2,3344.1,2.9903]
["bitfinex","ETHUSD",1735707565586,3.48254448,3344.7,3344.1,2.9903]
["bitfinex","ETHUSD",1735707565788,0.3953234,3344.6,3344.1,2.9903]
["bitfinex","ETHUSD",1735707565985,0.44967215,3344.6,3344.1,2.9903]
["bitfinex","ETHUSD",1735707566497,0.05434875,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1735707566653,0.05434875,3344.6,3344.5,3.78208]
["bitfinex","ETHUSD",1735707566848,0.7575,3345.3,3344.5,3.78208]
["bitfinex","ETHUSD",1735707567055,0.05036663,3345.2,3344.5,3.78208]
["bitfinex","ETHUSD",1735707567250,0.35329111,3345.1,3344.5,3.78208]
["bitfinex","ETHUSD",1735707567456,0.04861542,3345.0,3344.5,3.78208]
["bitfinex","ETHUSD",1735707567767,0.04861542,3345.0,3344.6,2.98989]
["bitfinex","ETHUSD",1735707568897,0.04861542,3345.0,3344.3,2.99008]
["bitfinex","ETHUSD",1735707569391,3.07833559,3345.1,3344.3,2.99008]
["bitfinex","ETHUSD",1735707569599,0.43219617,3345.0,3344.5,2.98998]
["bitfinex","ETHUSD",1735707572168,0.04861261,3345.0,3344.7,3.0]
["bitfinex","ETHUSD",1735707572510,0.7575,3345.3,3344.7,3.0]
["bitfinex","ETHUSD",1735707572715,0.04857727,3344.9,3344.7,3.0]
["bitfinex","ETHUSD",1735707573013,0.0485734,3344.8,3344.7,3.0]
["bitfinex","ETHUSD",1735707573208,0.7575,3345.3,3344.7,3.0]
["bitfinex","ETHUSD",1735707573411,0.39685189,3345.2,3344.7,3.0]
["bitfinex","ETHUSD",1735707574065,0.39685189,3345.2,3344.8,2.9897]
["bitfinex","ETHUSD",1735707574297,0.04859744,3345.2,3344.8,2.9897]
["bitfinex","ETHUSD",1735707574663,0.7575,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1735707574869,0.04859958,3345.2,3344.8,2.9897]
["bitfinex","ETHUSD",1735707575068,0.7575,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1735707575281,0.04859958,3345.2,3344.8,2.9897]
["bitfinex","ETHUSD",1735707575581,0.7575,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1735707575791,0.04859958,3345.2,3344.9,2.98958]
["bitfinex","ETHUSD",1735707575995,0.7575,3345.3,3344.9,2.98958]
["bitfinex","ETHUSD",1735707576196,0.04859958,3345.2,3344.9,2.98958]
["bitfinex","ETHUSD",1735707576376,1.10575445,3345.3,3344.9,2.98958]
["bitfinex","ETHUSD",1735707576589,0.04859958,3345.2,3344.7,0.804]
["bitfinex","ETHUSD",1735707576810,2.98837,3346.4,3344.7,0.804]
["bitfinex","ETHUSD",1735707576811,0.7575,3345.6,3344.7,0.804]
["bitfinex","ETHUSD",1735707577116,0.04892027,3345.5,3344.8,2.98967]
["bitfinex","ETHUSD",1735707578021,0.04892027,3345.5,3345.1,2.98937]
["bitfinex","ETHUSD",1735707581005,0.04892027,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1735707581212,0.7575,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1735707581373,0.04895239,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1735707581910,0.04895239,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1735707582283,0.7575,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1735707582487,0.04731825,3345.8,3345.4,2.98917]
["bitfinex","ETHUSD",1735707584684,0.04731825,3345.8,3345.2,3.0]
["bitfinex","ETHUSD",1735707584887,0.35298627,3345.7,3345.2,5.98933]
["bitfinex","ETHUSD",1735707585085,0.7575,3345.5,3345.0,2.9895]
["bitfinex","ETHUSD",1735707585700,0.04813561,3345.4,3345.0,2.9895]
["bitfinex","ETHUSD",1735707587931,0.04813561,3345.4,3345.1,2.98943]
["bitfinex","ETHUSD",1735707588850,0.04813561,3345.4,3345.2,2.98935]
["bitfinex","ETHUSD",1735707590784,0.04813561,3345.4,3345.3,3.81326]
["bitfinex","ETHUSD",1735707591299,1.24699821,3346.1,3345.3,0.824]
["bitfinex","ETHUSD",1735707591506,0.04457476,3345.4,3345.3,3.81326]
["bitfinex","ETHUSD",1735707591835,0.65994358,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1735707592201,0.7575,3345.9,3345.3,2.98923]
["bitfinex","ETHUSD",1735707592406,3.48254448,3345.9,3345.0,2.98947]
["bitfinex","ETHUSD",1735707592713,0.53894863,3345.8,3345.1,2.98942]
["bitfinex","ETHUSD",1735707593297,0.7575,3345.7,3345.1,2.98942]
["bitfinex","ETHUSD",1735707594734,0.7575,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1735707595438,0.7575,3345.7,3344.8,3.824]
["bitfinex","ETHUSD",1735707596325,0.7575,3345.7,3345.4,2.9891]
["bitfinex","ETHUSD",1735707596530,0.25434468,3345.6,3345.4,2.9891]
["bitfinex","ETHUSD",1735707596890,0.25434468,3345.6,3344.8,3.824]
["bitfinex","ETHUSD",1735707597227,0.7575,3345.7,3345.5,2.98908]
["bitfinex","ETHUSD",1735707597445,1.78594684,3345.8,3345.6,2.98898]
["bitfinex","ETHUSD",1735707599123,1.03084275,3345.7,3345.6,2.98898]
["bitfinex","ETHUSD",1735707599810,1.03084275,3345.7,3345.5,2.98904]
["bitfinex","ETHUSD",1735707600899,1.03084275,3345.7,3345.3,2.98924]
["bitfinex","ETHUSD",1735707601094,1.58736051,3345.7,3345.1,0.77]
["bitfinex","ETHUSD",1735707601295,1.58736051,3345.7,3344.9,2.98962]
["bitfinex","ETHUSD",1735707601527,0.7575,3345.6,3345.0,2.98947]
["bitfinex","ETHUSD",1735707601710,0.7575,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1735707602044,0.7575,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1735707602211,0.35918587,3345.5,3344.8,0.77]
["bitfinex","ETHUSD",1735707602395,0.35918587,3345.5,3345.1,2.98942]
["bitfinex","ETHUSD",1735707602596,0.35918587,3345.5,3345.2,2.98933]
["bitfinex","ETHUSD",1735707603410,3.82507523,3345.4,3345.2,2.98933]
["bitfinex","ETHUSD",1735707603845,3.82507523,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735707604738,1.03084275,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1735707605942,0.35918587,3345.5,3345.3,2.98926]
["bitfinex","ETHUSD",1735707606243,0.54986815,3345.4,3344.4,1.19756]
["bitfinex","ETHUSD",1735707606404,0.7575,3345.3,3344.5,0.77]
["bitfinex","ETHUSD",1735707606603,0.7575,3345.3,3344.9,2.9896]
["bitfinex","ETHUSD",1735707606798,0.7575,3345.3,3344.5,0.77]
["bitfinex","ETHUSD",1735707607013,0.54920319,3345.2,3344.5,3.75994]
["bitfinex","ETHUSD",1735707607233,0.54920319,3345.2,3344.6,2.98986]
["bitfinex","ETHUSD",1735707607553,0.54920319,3345.2,3344.7,3.0]
["bitfinex","ETHUSD",1735707607928,3.82547789,3345.1,3344.7,3.0]
["bitfinex","ETHUSD",1735707609053,3.82547789,3345.1,3344.2,0.77]
["bitfinex","ETHUSD",1735707609217,4.83087245,3345.1,3344.2,0.77]
["bitfinex","ETHUSD",1735707609417,3.82547789,3345.1,3344.8,2.98967]
["bitfinex","ETHUSD",1735707610034,3.82547789,3345.1,3344.7,0.77]
["bitfinex","ETHUSD",1735707610237,3.82547789,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735707610572,1.24699821,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735707613817,2.90322775,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735707616261,1.03333465,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735707617618,4.49559184,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735707619865,2.62569874,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735707621369,4.49559184,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735707623556,8.96819295,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735707624854,7.52321273,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735707625084,7.52321273,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1735707625377,7.52321273,3345.1,3344.6,3.0]
["bitfinex","ETHUSD",1735707626172,5.08699405,3345.0,3344.8,2.98968]
["bitfinex","ETHUSD",1735707626376,0.04251884,3344.9,3344.6,3.0]
["bitfinex","ETHUSD",1735707626614,0.04251884,3344.9,3344.6,5.98985]
["bitfinex","ETHUSD",1735707626813,0.04251884,3344.9,3344.4,2.98999]
["bitfinex","ETHUSD",1735707627017,0.04251884,3344.9,3344.5,3.0]
["bitfinex","ETHUSD",1735707627319,1.06494405,3344.9,3344.5,3.0]
["bitfinex","ETHUSD",1735707627519,1.87764705,3344.7,3344.5,2.98997]
["bitfinex","ETHUSD",1735707627879,0.04241224,3344.6,3344.5,2.98997]
["bitfinex","ETHUSD",1735707629002,4.50339592,3344.6,3344.5,2.98997]
["bitfinex","ETHUSD",1735707629206,4.50339592,3344.6,3344.5,5.98997]
["bitfinex","ETHUSD",1735707629407,4.50339592,3344.6,3344.5,2.98997]
["bitfinex","ETHUSD",1735707630123,4.50339592,3344.6,3343.8,2.9906]
["bitfinex","ETHUSD",1735707630328,4.50339592,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1735707630513,4.46098368,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1735707630838,4.50314965,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1735707632730,4.69472889,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1735707634042,2.6255026,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1735707635147,4.50174492,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1735707639471,4.50174492,3344.6,3344.5,5.98998]
["bitfinex","ETHUSD",1735707639635,4.50174492,3344.6,3344.5,6.76798]
["bitfinex","ETHUSD",1735707641436,0.04216597,3344.6,3344.5,6.76798]
["bitfinex","ETHUSD",1735707641635,1.25069159,3344.8,3344.5,6.76798]
["bitfinex","ETHUSD",1735707641846,1.25069159,3344.8,3344.7,5.9898]
["bitfinex","ETHUSD",1735707642730,1.25069159,3345.0,3344.9,2.98962]
["bitfinex","ETHUSD",1735707643927,1.25069159,3345.0,3344.9,5.98962]
["bitfinex","ETHUSD",1735707644126,1.29220702,3345.0,3344.9,5.98962]
["bitfinex","ETHUSD",1735707645771,3.87798747,3345.0,3344.9,5.98962]
["bitfinex","ETHUSD",1735707646772,2.62729588,3345.0,3344.9,5.98962]
["bitfinex","ETHUSD",1735707648231,1.07575196,3345.0,3344.9,5.98962]
["bitfinex","ETHUSD",1735707649399,4.5035382,3345.0,3344.9,5.98962]
["bitfinex","ETHUSD",1735707650459,4.5035382,3345.0,3344.9,6.80272]
["bitfinex","ETHUSD",1735707651903,2.62729588,3345.0,3344.9,6.80272]
["bitfinex","ETHUSD",1735707653202,0.03715963,3345.0,3344.9,6.80272]
["bitfinex","ETHUSD",1735707653405,9.63e-06,3345.0,3344.9,6.80272]
["bitfinex","ETHUSD",1735707653566,6.1e-07,3345.0,3344.9,6.80272]
["bitfinex","ETHUSD",1735707654091,0.03036507,3345.0,3344.9,6.80272]
["bitfinex","ETHUSD",1735707654590,3.82e-06,3345.2,3345.1,6.75624]
["bitfinex","ETHUSD",1735707654789,1.25225367,3345.4,3345.3,3.81116]
["bitfinex","ETHUSD",1735707655103,1.25225367,3345.4,3345.3,6.81116]
["bitfinex","ETHUSD",1735707656317,3.67e-06,3345.4,3345.3,6.81116]
["bitfinex","ETHUSD",1735707656483,3.67e-06,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735707656684,3.67e-06,3346.2,3346.1,5.98855]
["bitfinex","ETHUSD",1735707657477,3.67e-06,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735707657674,0.7575,3346.4,3346.2,2.98844]
["bitfinex","ETHUSD",1735707658927,0.7575,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1735707659131,3.12750407,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1735707659132,0.7575,3346.8,3346.5,2.98811]
["bitfinex","ETHUSD",1735707659327,1.26324609,3346.8,3346.5,2.98811]
["bitfinex","ETHUSD",1735707659843,1.26324609,3346.8,3346.6,2.98809]
["bitfinex","ETHUSD",1735707660700,0.50574609,3346.8,3346.1,2.98851]
["bitfinex","ETHUSD",1735707660921,0.7575,3346.7,3346.1,2.98851]
["bitfinex","ETHUSD",1735707661301,0.7575,3346.7,3345.9,2.98866]
["bitfinex","ETHUSD",1735707661302,0.7575,3346.7,3345.6,0.8219]
["bitfinex","ETHUSD",1735707661633,0.7575,3346.7,3346.3,2.98836]
["bitfinex","ETHUSD",1735707662330,0.7575,3346.5,3345.9,3.0]
["bitfinex","ETHUSD",1735707662632,0.7575,3346.5,3346.1,2.98854]
["bitfinex","ETHUSD",1735707663192,0.7575,3346.5,3345.7,2.98891]
["bitfinex","ETHUSD",1735707663396,0.7575,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735707664306,0.78405413,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735707664513,2.33318241,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735707665367,0.78405413,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735707666169,0.02655413,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735707666365,0.7575,3346.7,3346.1,0.8219]
["bitfinex","ETHUSD",1735707666593,0.7575,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735707667093,1.87347335,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1735707667689,1.24819178,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1735707669000,0.7575,3347.2,3346.9,2.98781]
["bitfinex","ETHUSD",1735707671208,0.7575,3347.2,3346.6,3.81]
["bitfinex","ETHUSD",1735707671515,0.7515,3348.4,3347.2,0.8213]
["bitfinex","ETHUSD",1735707671716,0.7515,3348.2,3347.2,0.8213]
["bitfinex","ETHUSD",1735707672009,3.7515,3348.2,3347.4,2.98731]
["bitfinex","ETHUSD",1735707672186,3.7515,3348.2,3347.2,0.8213]
["bitfinex","ETHUSD",1735707672382,1.86966902,3347.6,3347.5,2.98727]
["bitfinex","ETHUSD",1735707673487,1.86966902,3347.6,3347.3,2.98745]
["bitfinex","ETHUSD",1735707673703,3.24439203,3347.7,3347.3,2.98745]
["bitfinex","ETHUSD",1735707673704,0.7515,3347.7,3347.3,2.98745]
["bitfinex","ETHUSD",1735707674009,0.02749994,3347.6,3347.3,2.98745]
["bitfinex","ETHUSD",1735707674187,0.02749994,3347.6,3347.4,2.98738]
["bitfinex","ETHUSD",1735707674587,0.02749994,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1735707674787,0.7575,3348.0,3347.2,3.80882]
["bitfinex","ETHUSD",1735707674998,0.30333675,3347.9,3347.5,2.98723]
["bitfinex","ETHUSD",1735707675199,0.33228551,3347.9,3347.5,2.98723]
["bitfinex","ETHUSD",1735707676613,0.02894876,3347.9,3347.5,2.98723]
["bitfinex","ETHUSD",1735707676775,0.02894876,3347.9,3347.6,2.98713]
["bitfinex","ETHUSD",1735707679418,0.02894876,3347.9,3346.8,3.0]
["bitfinex","ETHUSD",1735707679621,0.7575,3347.6,3346.2,0.7548]
["bitfinex","ETHUSD",1735707679917,0.7575,3347.3,3346.7,2.98801]
["bitfinex","ETHUSD",1735707680220,0.02905341,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1735707680409,0.02905341,3347.2,3346.3,2.98832]
["bitfinex","ETHUSD",1735707680410,0.02905341,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1735707680722,0.7575,3347.3,3346.9,2.98782]
["bitfinex","ETHUSD",1735707680924,0.02904741,3347.1,3346.8,2.9879]
["bitfinex","ETHUSD",1735707681217,0.7575,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1735707681578,0.02905118,3347.2,3346.8,2.9879]
["bitfinex","ETHUSD",1735707681781,0.02905118,3347.2,3346.9,2.98781]
["bitfinex","ETHUSD",1735707682011,0.7575,3347.3,3346.3,2.98833]
["bitfinex","ETHUSD",1735707682211,0.7575,3347.0,3346.1,2.98853]
["bitfinex","ETHUSD",1735707682644,0.7575,3346.8,3346.1,2.98853]
["bitfinex","ETHUSD",1735707682810,0.7575,3346.8,3346.4,2.98824]
["bitfinex","ETHUSD",1735707683402,0.02826921,3346.7,3346.4,2.98824]
["bitfinex","ETHUSD",1735707684598,0.02826921,3346.7,3345.8,0.7548]
["bitfinex","ETHUSD",1735707684803,0.02826921,3346.7,3346.5,2.98812]
["bitfinex","ETHUSD",1735707685003,0.7575,3346.8,3346.5,2.98812]
["bitfinex","ETHUSD",1735707685212,0.7575,3347.2,3346.4,0.8203]
["bitfinex","ETHUSD",1735707685412,0.02827588,3346.7,3346.4,0.8203]
["bitfinex","ETHUSD",1735707685599,0.7575,3347.2,3346.6,2.98803]
["bitfinex","ETHUSD",1735707688138,0.7575,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1735707688334,0.7575,3347.2,3346.9,2.9878]
["bitfinex","ETHUSD",1735707689110,0.02830434,3347.1,3346.0,5.98862]
["bitfinex","ETHUSD",1735707689311,0.02830434,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1735707689513,1.24577079,3347.3,3347.0,2.98775]
["bitfinex","ETHUSD",1735707689701,0.02831909,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1735707689908,0.7575,3347.4,3347.0,2.98775]
["bitfinex","ETHUSD",1735707690110,0.02831909,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1735707690441,0.7575,3347.4,3347.0,2.98775]
["bitfinex","ETHUSD",1735707690611,0.02832773,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1735707690956,0.7575,3347.4,3347.0,2.98775]
["bitfinex","ETHUSD",1735707691246,0.02832576,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1735707691448,0.02833776,3347.3,3347.0,2.98775]
["bitfinex","ETHUSD",1735707691649,0.02832576,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1735707691854,0.7575,3347.4,3347.0,2.98775]
["bitfinex","ETHUSD",1735707692040,0.02832576,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1735707692410,0.7575,3347.4,3347.0,2.98775]
["bitfinex","ETHUSD",1735707692642,0.02832576,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1735707692841,0.7575,3347.4,3347.0,2.98775]
["bitfinex","ETHUSD",1735707693239,0.02832576,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1735707693444,0.02832576,3347.1,3346.7,0.8203]
["bitfinex","ETHUSD",1735707693445,2.00327079,3347.6,3347.2,2.98751]
["bitfinex","ETHUSD",1735707693610,0.02833776,3347.3,3347.2,2.98751]
["bitfinex","ETHUSD",1735707693818,1.24577079,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1735707695654,0.7575,3347.9,3347.5,2.9873]
["bitfinex","ETHUSD",1735707696149,0.7575,3347.9,3347.3,3.80774]
["bitfinex","ETHUSD",1735707696150,1.14479398,3347.9,3347.3,3.80774]
["bitfinex","ETHUSD",1735707696653,1.03079996,3347.8,3347.1,3.80795]
["bitfinex","ETHUSD",1735707696853,0.7575,3347.6,3346.8,2.98784]
["bitfinex","ETHUSD",1735707697030,0.45133444,3347.5,3346.8,2.98784]
["bitfinex","ETHUSD",1735707697837,0.45133444,3347.5,3346.5,3.8203]
["bitfinex","ETHUSD",1735707698042,3.82305704,3347.4,3346.9,2.98782]
["bitfinex","ETHUSD",1735707699021,3.82305704,3347.4,3346.5,6.80844]
["bitfinex","ETHUSD",1735707699225,2.00327079,3347.3,3346.7,2.98798]
["bitfinex","ETHUSD",1735707700278,1.24577079,3347.0,3346.7,2.98798]
["bitfinex","ETHUSD",1735707700445,1.24577079,3347.0,3346.5,3.80848]
["bitfinex","ETHUSD",1735707700627,0.7575,3346.9,3345.6,2.98893]
["bitfinex","ETHUSD",1735707700971,0.7575,3346.7,3346.0,2.98859]
["bitfinex","ETHUSD",1735707701322,0.7575,3346.7,3345.7,3.7893]
["bitfinex","ETHUSD",1735707701527,0.7575,3346.7,3346.2,3.0]
["bitfinex","ETHUSD",1735707701729,0.7575,3346.7,3345.7,0.7893]
["bitfinex","ETHUSD",1735707701929,0.7575,3346.7,3346.1,2.98851]
["bitfinex","ETHUSD",1735707702843,0.7575,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1735707703048,1.24577079,3346.5,3346.2,2.98845]
["bitfinex","ETHUSD",1735707703626,0.24577079,3346.5,3345.7,3.77816]
["bitfinex","ETHUSD",1735707704072,0.02805503,3346.4,3345.7,3.77816]
["bitfinex","ETHUSD",1735707704474,1.05885499,3346.4,3345.7,3.77816]
["bitfinex","ETHUSD",1735707704633,1.05885499,3346.4,3346.1,2.98852]
["bitfinex","ETHUSD",1735707705476,0.7575,3346.3,3345.2,0.7893]
["bitfinex","ETHUSD",1735707705681,0.7575,3346.3,3345.2,3.77865]
["bitfinex","ETHUSD",1735707705834,0.78515082,3346.3,3345.3,3.0]
["bitfinex","ETHUSD",1735707706635,0.78515082,3346.3,3345.6,2.98898]
["bitfinex","ETHUSD",1735707706831,1.86966902,3346.1,3345.6,2.98898]
["bitfinex","ETHUSD",1735707707234,0.0272346,3346.0,3345.6,2.98898]
["bitfinex","ETHUSD",1735707708472,0.0272346,3346.0,3345.7,2.9889]
["bitfinex","ETHUSD",1735707708774,0.0272346,3346.0,3345.6,3.0]
["bitfinex","ETHUSD",1735707708932,0.0272346,3346.0,3345.7,2.98884]
["bitfinex","ETHUSD",1735707709131,1.86966902,3346.2,3345.7,2.98884]
["bitfinex","ETHUSD",1735707709451,0.89690163,3346.2,3345.7,2.98884]
["bitfinex","ETHUSD",1735707709776,0.02633687,3346.1,3345.7,2.98884]
["bitfinex","ETHUSD",1735707710365,0.02633687,3346.1,3345.8,2.98879]
["bitfinex","ETHUSD",1735707710567,0.7575,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1735707710898,0.7575,3346.3,3345.7,0.7893]
["bitfinex","ETHUSD",1735707711255,0.02634288,3346.2,3346.1,2.98851]
["bitfinex","ETHUSD",1735707711670,0.7575,3346.3,3346.1,2.98851]
["bitfinex","ETHUSD",1735707711967,1.05057489,3346.2,3346.1,2.98851]
["bitfinex","ETHUSD",1735707713176,0.02634288,3346.2,3346.1,2.98851]
["bitfinex","ETHUSD",1735707713707,0.7575,3346.3,3346.1,2.98851]
["bitfinex","ETHUSD",1735707713870,0.02633214,3346.2,3346.1,2.98851]
["bitfinex","ETHUSD",1735707714085,0.7575,3346.3,3346.1,2.98851]
["bitfinex","ETHUSD",1735707715498,1.24722179,3346.5,3346.2,2.98846]
["bitfinex","ETHUSD",1735707716251,1.24722179,3346.5,3346.2,3.78876]
["bitfinex","ETHUSD",1735707717084,1.24722179,3346.6,3346.2,3.78876]
["bitfinex","ETHUSD",1735707717470,1.24722179,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1735707717984,1.0240169,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1735707719180,1.24722179,3346.8,3346.5,2.98819]
["bitfinex","ETHUSD",1735707720516,2.78705355,3346.7,3346.5,2.98819]
["bitfinex","ETHUSD",1735707721111,2.78705355,3346.7,3346.3,2.98837]
["bitfinex","ETHUSD",1735707721288,0.7575,3346.6,3346.3,2.98837]
["bitfinex","ETHUSD",1735707721483,0.7575,3346.6,3345.9,0.8003]
["bitfinex","ETHUSD",1735707721687,0.7575,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1735707723022,1.24722179,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1735707723372,1.24722179,3346.4,3346.1,2.98854]
["bitfinex","ETHUSD",1735707724485,1.24722179,3346.4,3345.7,0.8003]
["bitfinex","ETHUSD",1735707724692,3.81107045,3346.5,3346.2,2.9884]
["bitfinex","ETHUSD",1735707726106,3.81107045,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735707728114,1.24722179,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735707732506,1.24722179,3346.6,3346.4,2.98828]
["bitfinex","ETHUSD",1735707734122,1.24722179,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1735707741923,1.87071471,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1735707743131,1.0240169,3346.6,3346.5,6.78399]
["bitfinex","ETHUSD",1735707744505,7.82e-06,3346.6,3346.5,6.78399]
["bitfinex","ETHUSD",1735707744700,1.25273509,3346.9,3346.8,5.98792]
["bitfinex","ETHUSD",1735707744894,1.25273509,3346.9,3346.8,6.78372]
["bitfinex","ETHUSD",1735707745897,2.90311953,3347.0,3346.9,6.78363]
["bitfinex","ETHUSD",1735707745898,1.25273509,3347.0,3346.9,6.78363]
["bitfinex","ETHUSD",1735707747538,3.11611504,3347.5,3346.9,6.78363]
["bitfinex","ETHUSD",1735707747539,1.25273509,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1735707748599,1.25273509,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1735707749741,0.7575,3347.3,3347.1,2.98766]
["bitfinex","ETHUSD",1735707749936,0.7575,3347.3,3346.8,2.98785]
["bitfinex","ETHUSD",1735707751005,3.82365779,3347.2,3346.9,2.98783]
["bitfinex","ETHUSD",1735707751919,3.82365779,3347.2,3346.7,2.98798]
["bitfinex","ETHUSD",1735707752244,1.25273509,3347.1,3346.7,2.98798]
["bitfinex","ETHUSD",1735707753241,2.79964089,3347.0,3346.7,2.98798]
["bitfinex","ETHUSD",1735707754247,1.5469058,3346.9,3346.7,2.98798]
["bitfinex","ETHUSD",1735707754573,2.3044058,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1735707754778,2.3044058,3346.9,3346.5,2.98818]
["bitfinex","ETHUSD",1735707755478,1.25273509,3346.7,3346.5,2.98818]
["bitfinex","ETHUSD",1735707756276,1.25273509,3346.7,3346.2,3.7737]
["bitfinex","ETHUSD",1735707756432,1.25273509,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735707756605,2.27675199,3346.8,3346.6,2.9881]
["bitfinex","ETHUSD",1735707758253,1.25273509,3346.8,3346.6,2.9881]
["bitfinex","ETHUSD",1735707759149,1.54687825,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735707760841,3.82363024,3346.8,3346.6,2.9881]
["bitfinex","ETHUSD",1735707763159,1.25273509,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735707764374,1.54687825,3346.7,3346.6,5.9881]
["bitfinex","ETHUSD",1735707765786,1.87910263,3346.8,3346.6,5.9881]
["bitfinex","ETHUSD",1735707765984,3.16705623,3346.8,3346.6,5.9881]
["bitfinex","ETHUSD",1735707766978,1.54687825,3346.7,3346.6,5.9881]
["bitfinex","ETHUSD",1735707767188,2.57089515,3346.7,3346.6,5.9881]
["bitfinex","ETHUSD",1735707769607,4.44999778,3346.8,3346.6,5.9881]
["bitfinex","ETHUSD",1735707770823,1.87910263,3346.7,3346.6,5.9881]
["bitfinex","ETHUSD",1735707772321,3.42598088,3346.7,3346.6,5.9881]
["bitfinex","ETHUSD",1735707773513,3.42598088,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735707773712,3.42598088,3346.7,3346.4,2.98825]
["bitfinex","ETHUSD",1735707774070,3.42598088,3346.7,3346.5,2.98812]
["bitfinex","ETHUSD",1735707775015,3.42598088,3346.6,3346.5,2.98812]
["bitfinex","ETHUSD",1735707776464,1.87910263,3346.6,3346.5,2.98812]
["bitfinex","ETHUSD",1735707777905,3.42598088,3346.6,3346.5,2.98812]
["bitfinex","ETHUSD",1735707779409,2.90311953,3346.7,3346.3,3.0]
["bitfinex","ETHUSD",1735707779613,2.90311953,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735707781575,2.90311953,3346.7,3346.6,3.8137]
["bitfinex","ETHUSD",1735707782323,1.2529341,3346.7,3346.6,0.8256]
["bitfinex","ETHUSD",1735707782490,1.2529341,3346.7,3346.6,3.8137]
["bitfinex","ETHUSD",1735707783725,2.79981235,3346.7,3346.6,3.8137]
["bitfinex","ETHUSD",1735707784314,2.79981235,3346.7,3346.6,6.8137]
["bitfinex","ETHUSD",1735707784887,1.2529341,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1735707785077,1.2529341,3346.9,3346.8,5.98792]
["bitfinex","ETHUSD",1735707786494,1.2529341,3347.0,3346.8,3.0]
["bitfinex","ETHUSD",1735707786680,1.2529341,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1735707787221,1.2529341,3347.0,3346.9,5.98783]
["bitfinex","ETHUSD",1735707788333,1.2529341,3347.0,3346.9,6.81343]
["bitfinex","ETHUSD",1735707788497,1.2529341,3347.0,3346.9,8.10395423]
["bitfinex","ETHUSD",1735707789203,1.2529341,3347.0,3346.9,6.81343]
["bitfinex","ETHUSD",1735707789828,4.03977028,3347.3,3346.9,6.81343]
["bitfinex","ETHUSD",1735707789829,1.2529341,3347.3,3347.2,5.98757]
["bitfinex","ETHUSD",1735707791231,1.2529341,3347.4,3347.2,5.98757]
["bitfinex","ETHUSD",1735707791422,1.2529341,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1735707793037,1.24933762,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1735707793843,2.27335452,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1735707794312,2.29962845,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1735707795238,1.27561155,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1735707796557,0.7575,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1735707796735,1.40645204,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1735707797544,1.40645204,3347.3,3346.3,0.8047]
["bitfinex","ETHUSD",1735707797729,1.29052423,3347.2,3346.3,0.8047]
["bitfinex","ETHUSD",1735707797929,0.02644144,3347.1,3346.8,3.0]
["bitfinex","ETHUSD",1735707798549,0.02644144,3347.1,3346.7,2.98798]
["bitfinex","ETHUSD",1735707798783,0.7575,3346.9,3346.3,3.79302]
["bitfinex","ETHUSD",1735707798940,0.02642343,3346.8,3346.3,3.79302]
["bitfinex","ETHUSD",1735707799663,0.02642343,3346.8,3346.4,3.0]
["bitfinex","ETHUSD",1735707800568,0.02642343,3346.8,3346.6,2.98808]
["bitfinex","ETHUSD",1735707800788,0.02642343,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1735707801894,2.61144861,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1735707802674,2.61144861,3346.8,3346.7,6.79271]
["bitfinex","ETHUSD",1735707804457,0.02642343,3346.8,3346.7,6.79271]
["bitfinex","ETHUSD",1735707804777,1.25242858,3347.0,3346.8,3.0]
["bitfinex","ETHUSD",1735707804979,1.25242858,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1735707805853,1.87910263,3347.2,3347.1,5.98766]
["bitfinex","ETHUSD",1735707805854,1.25242858,3347.2,3347.1,5.98766]
["bitfinex","ETHUSD",1735707807262,1.25242858,3347.5,3347.2,3.0]
["bitfinex","ETHUSD",1735707807591,1.25242858,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1735707808880,2.80270295,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1735707809074,2.82920527,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1735707810355,2.61053058,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1735707815603,2.61053058,3347.5,3347.4,3.78959]
["bitfinex","ETHUSD",1735707815956,2.61053058,3347.5,3347.4,6.78959]
["bitfinex","ETHUSD",1735707816902,0.02650232,3347.5,3347.4,6.78959]
["bitfinex","ETHUSD",1735707817277,1.25242858,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1735707818466,1.25242858,3347.7,3347.6,5.98721]
["bitfinex","ETHUSD",1735707818963,2.8048683,3347.7,3347.6,5.98721]
["bitfinex","ETHUSD",1735707819273,2.8048683,3347.7,3347.6,6.78941]
["bitfinex","ETHUSD",1735707820595,1.25242858,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1735707821800,1.55225012,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1735707822005,1.55225012,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1735707822909,2.28738839,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735707824108,3.86662624,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735707825678,2.61419766,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735707827279,1.06209362,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735707828410,0.02713381,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735707828622,1.25242858,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1735707828824,0.02755384,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735707829039,1.25242858,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1735707829249,0.02755384,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735707829415,1.03495981,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735707829618,1.03495981,3348.3,3348.0,0.806]
["bitfinex","ETHUSD",1735707829619,0.7575,3348.2,3348.0,2.98683]
["bitfinex","ETHUSD",1735707829816,0.7575,3348.2,3348.0,3.0]
["bitfinex","ETHUSD",1735707830037,0.02754184,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1735707830348,0.02754184,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1735707837053,1.06129404,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1735707840447,1.55632656,3348.1,3347.4,3.81157]
["bitfinex","ETHUSD",1735707840645,1.55632656,3348.1,3346.7,2.98801]
["bitfinex","ETHUSD",1735707840646,2.84556148,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1735707840846,0.7575,3348.0,3347.7,2.98711]
["bitfinex","ETHUSD",1735707841047,0.02682593,3347.9,3347.7,2.98711]
["bitfinex","ETHUSD",1735707842922,0.02682593,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1735707845095,1.25242858,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1735707845971,1.25242858,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735707847241,1.55121563,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735707848647,2.80364421,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1735707850175,2.49289203,3348.6,3348.4,2.9865]
["bitfinex","ETHUSD",1735707850176,1.25242858,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735707851580,2.80549452,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735707853079,1.55306594,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735707854075,1.58056411,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735707854278,2.83299269,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735707854992,2.83299269,3348.5,3348.2,2.98666]
["bitfinex","ETHUSD",1735707855648,3.58529269,3348.5,3348.2,2.98666]
["bitfinex","ETHUSD",1735707856095,4.62066998,3348.5,3348.2,2.98666]
["bitfinex","ETHUSD",1735707856994,1.28923492,3348.4,3348.1,3.0]
["bitfinex","ETHUSD",1735707857344,4.62066998,3348.5,3348.1,3.0]
["bitfinex","ETHUSD",1735707857345,0.02735675,3348.3,3348.1,3.0]
["bitfinex","ETHUSD",1735707857801,2.58844323,3348.4,3348.1,3.0]
["bitfinex","ETHUSD",1735707858293,0.02735675,3348.3,3348.1,3.0]
["bitfinex","ETHUSD",1735707858954,1.03537729,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1735707859181,1.06272804,3348.2,3348.1,5.98676]
["bitfinex","ETHUSD",1735707860409,1.06272804,3348.2,3348.1,6.78476]
["bitfinex","ETHUSD",1735707861727,0.02735075,3348.2,3348.1,6.78476]
["bitfinex","ETHUSD",1735707862095,1.25242858,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735707868126,1.03590979,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735707869023,1.06327822,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735707871600,2.6171429,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735707872926,3.86988672,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735707875864,4.49624553,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735707877371,2.94238085,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735707878073,1.94238085,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735707878438,1.6171429,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735707885399,3.49624553,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735707889228,3.68657954,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735707890135,1.6171429,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735707891538,6.17947157,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1735707912131,6.17947157,3348.5,3348.4,3.7884]
["bitfinex","ETHUSD",1735707912338,6.17947157,3348.5,3348.4,6.7884]
["bitfinex","ETHUSD",1735707912840,6.15210314,3348.5,3348.4,6.7884]
["bitfinex","ETHUSD",1735707914077,1.58977447,3348.5,3348.4,6.7884]
["bitfinex","ETHUSD",1735707915590,0.09656447,3348.5,3348.4,6.7884]
["bitfinex","ETHUSD",1735707915800,1.35014177,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1735707915964,1.35014177,3348.6,3348.5,3.78831]
["bitfinex","ETHUSD",1735707917482,1.2535773,3348.8,3348.6,3.0]
["bitfinex","ETHUSD",1735707917677,1.2535773,3348.8,3348.7,5.98623]
["bitfinex","ETHUSD",1735707919065,1.2535773,3348.8,3348.7,6.78813]
["bitfinex","ETHUSD",1735707920192,1.2535773,3348.9,3348.7,3.8019]
["bitfinex","ETHUSD",1735707920398,1.2535773,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1735707921698,1.2535773,3349.0,3348.9,5.98605]
["bitfinex","ETHUSD",1735707921859,1.2535773,3349.0,3348.9,6.78795]
["bitfinex","ETHUSD",1735707922803,1.2535773,3349.1,3349.0,5.98596]
["bitfinex","ETHUSD",1735707926967,2.79215892,3349.1,3349.0,5.98596]
["bitfinex","ETHUSD",1735707928479,1.53858162,3349.1,3349.0,5.98596]
["bitfinex","ETHUSD",1735707932411,1.2535773,3349.2,3349.1,5.98587]
["bitfinex","ETHUSD",1735707932783,1.2535773,3349.2,3349.1,6.76157]
["bitfinex","ETHUSD",1735707933789,1.2535773,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735707934704,1.2535773,3349.5,3349.4,5.9856]
["bitfinex","ETHUSD",1735707934905,2.79371016,3349.5,3349.4,5.9856]
["bitfinex","ETHUSD",1735707935918,2.79371016,3349.5,3349.4,6.7613]
["bitfinex","ETHUSD",1735707936308,3.82080552,3349.5,3349.4,6.7613]
["bitfinex","ETHUSD",1735707936615,3.82080552,3349.5,3349.4,5.9856]
["bitfinex","ETHUSD",1735707937393,0.7575,3349.7,3349.4,3.0]
["bitfinex","ETHUSD",1735707937595,0.7575,3349.7,3349.6,2.98543]
["bitfinex","ETHUSD",1735707938681,0.7575,3349.7,3349.6,5.98543]
["bitfinex","ETHUSD",1735707938682,3.32421163,3349.7,3349.6,5.98543]
["bitfinex","ETHUSD",1735707939214,3.45643977,3349.7,3349.6,5.98543]
["bitfinex","ETHUSD",1735707940079,1.91641279,3349.7,3349.6,5.98543]
["bitfinex","ETHUSD",1735707940280,1.15891279,3349.7,3349.6,5.98543]
["bitfinex","ETHUSD",1735707941525,0.13222814,3349.7,3349.6,5.98543]
["bitfinex","ETHUSD",1735707941851,1.2535773,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735707943127,1.02668465,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735707944296,1.02668465,3349.8,3349.7,5.98534]
["bitfinex","ETHUSD",1735707944496,1.15892498,3349.8,3349.7,5.98534]
["bitfinex","ETHUSD",1735707944820,0.13224033,3349.8,3349.7,5.98534]
["bitfinex","ETHUSD",1735707946333,0.7575,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1735707946811,0.88996161,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1735707947313,2.14353891,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1735707947514,0.88996161,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1735707948755,3.45552146,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1735707950014,4.70431345,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1735707951154,1.91618555,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1735707952256,1.91618555,3349.8,3349.7,5.98534]
["bitfinex","ETHUSD",1735707952656,0.88996161,3349.8,3349.7,5.98534]
["bitfinex","ETHUSD",1735707953326,0.13246161,3349.8,3349.7,5.98534]
["bitfinex","ETHUSD",1735707954029,1.15868555,3349.8,3349.7,5.98534]
["bitfinex","ETHUSD",1735707955047,0.13246161,3349.8,3349.7,5.98534]
["bitfinex","ETHUSD",1735707955355,1.24879199,3350.2,3349.7,5.98534]
["bitfinex","ETHUSD",1735707955516,1.24879199,3350.2,3350.1,5.98498]
["bitfinex","ETHUSD",1735707957334,3.81544342,3350.2,3350.1,5.98498]
["bitfinex","ETHUSD",1735707958945,1.24879199,3350.2,3350.1,5.98498]
["bitfinex","ETHUSD",1735707959132,1.38276021,3350.2,3350.1,5.98498]
["bitfinex","ETHUSD",1735707960323,0.13396822,3350.2,3350.1,5.98498]
["bitfinex","ETHUSD",1735707960522,1.24879199,3350.3,3350.1,5.98498]
["bitfinex","ETHUSD",1735707960724,1.24879199,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735707962963,3.81544342,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735707963258,0.7575,3350.2,3349.6,0.8261]
["bitfinex","ETHUSD",1735707963455,2.04663584,3350.2,3350.0,2.985]
["bitfinex","ETHUSD",1735707963657,2.04663584,3350.2,3349.8,2.98516]
["bitfinex","ETHUSD",1735707963658,1.28913584,3350.0,3349.8,2.98516]
["bitfinex","ETHUSD",1735707965569,1.02666057,3349.9,3349.8,5.98516]
["bitfinex","ETHUSD",1735707966760,1.28913584,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735707967168,1.25029571,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735707969242,3.80005148,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735707970370,1.25029571,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735707974177,1.38425653,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735707974580,1.38425653,3350.1,3350.0,5.98507]
["bitfinex","ETHUSD",1735707975352,3.9340123,3350.1,3350.0,5.98507]
["bitfinex","ETHUSD",1735707976885,0.13396082,3350.1,3350.0,5.98507]
["bitfinex","ETHUSD",1735707977183,1.25029571,3350.3,3350.0,5.98507]
["bitfinex","ETHUSD",1735707977385,1.25029571,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735707977744,1.25029571,3350.3,3350.2,3.79319]
["bitfinex","ETHUSD",1735707978389,1.02077678,3350.3,3350.2,3.79319]
["bitfinex","ETHUSD",1735707979988,1.53116517,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735707981062,2.89396477,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735707989077,3.0281507,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735707990216,4.55931587,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735707997030,4.73151559,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735707998530,2.68612788,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735707999934,7.22909957,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735708002331,4.73151559,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735708006135,0.7575,3350.2,3350.0,2.98503]
["bitfinex","ETHUSD",1735708006543,0.13433632,3350.1,3350.0,2.98503]
["bitfinex","ETHUSD",1735708007736,7.22924996,3350.1,3350.0,2.98503]
["bitfinex","ETHUSD",1735708010244,4.73166598,3350.1,3350.0,2.98503]
["bitfinex","ETHUSD",1735708011600,2.68627827,3350.1,3350.0,2.98503]
["bitfinex","ETHUSD",1735708013162,7.24273555,3350.1,3350.0,2.98503]
["bitfinex","ETHUSD",1735708015352,4.73166598,3350.1,3350.0,2.98503]
["bitfinex","ETHUSD",1735708016711,2.68627827,3350.1,3350.0,2.98503]
["bitfinex","ETHUSD",1735708018354,7.24298945,3350.1,3350.0,2.98503]
["bitfinex","ETHUSD",1735708018936,7.24298945,3350.1,3350.0,3.98503]
["bitfinex","ETHUSD",1735708021367,4.73166598,3350.1,3350.0,3.98503]
["bitfinex","ETHUSD",1735708022662,7.24298945,3350.1,3350.0,3.98503]
["bitfinex","ETHUSD",1735708027534,4.56976482,3350.1,3350.0,3.98503]
["bitfinex","ETHUSD",1735708029141,2.68627827,3350.1,3350.0,3.98503]
["bitfinex","ETHUSD",1735708031626,4.56980628,3350.1,3350.0,3.98503]
["bitfinex","ETHUSD",1735708032431,4.56980628,3350.1,3350.0,6.98503]
["bitfinex","ETHUSD",1735708035932,4.56980628,3350.1,3350.0,7.74863]
["bitfinex","ETHUSD",1735708036531,3.94192414,3350.1,3350.0,7.74863]
["bitfinex","ETHUSD",1735708039173,1.1551131,3350.1,3350.0,7.74863]
["bitfinex","ETHUSD",1735708040274,0.13433632,3350.1,3350.0,7.74863]
["bitfinex","ETHUSD",1735708042179,1.1551131,3350.1,3350.0,7.74863]
["bitfinex","ETHUSD",1735708045686,2.69047078,3350.1,3350.0,7.74863]
["bitfinex","ETHUSD",1735708046355,2.69047078,3350.1,3350.0,6.98503]
["bitfinex","ETHUSD",1735708046551,3.34918525,3350.1,3350.0,6.98503]
["bitfinex","ETHUSD",1735708047096,0.79305079,3350.1,3350.0,6.98503]
["bitfinex","ETHUSD",1735708047266,0.13433632,3350.1,3350.0,6.98503]
["bitfinex","ETHUSD",1735708047452,3.30228171,3350.3,3350.0,6.98503]
["bitfinex","ETHUSD",1735708047655,0.13443355,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735708047883,2.01314587,3350.3,3350.0,4.0]
["bitfinex","ETHUSD",1735708048062,2.01314587,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735708048498,3.87947998,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735708048991,4.39634156,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735708049291,4.53065671,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735708049666,6.47655492,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735708051060,8.52337773,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735708052793,8.52337773,3350.3,3350.0,6.98507]
["bitfinex","ETHUSD",1735708052998,1.29344935,3350.2,3350.0,6.98507]
["bitfinex","ETHUSD",1735708053359,0.13425277,3350.1,3350.0,6.98507]
["bitfinex","ETHUSD",1735708054584,7.872201,3350.3,3350.0,6.98507]
["bitfinex","ETHUSD",1735708054738,0.13418075,3350.1,3350.0,6.98507]
["bitfinex","ETHUSD",1735708054895,4.44051422,3350.1,3350.0,6.98507]
["bitfinex","ETHUSD",1735708055095,4.57469497,3350.1,3350.0,6.98507]
["bitfinex","ETHUSD",1735708056831,5.79992062,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1735708057035,7.84655646,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1735708057609,10.52458387,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1735708058015,9.23544803,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1735708058438,10.52458387,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1735708059268,8.01563818,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1735708059857,7.25813818,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1735708060063,6.03291253,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1735708060259,4.74377669,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1735708060482,7.87678781,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1735708061982,7.25041823,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1735708062977,7.25041823,3350.1,3350.0,3.98507]
["bitfinex","ETHUSD",1735708064988,2.69311325,3350.1,3350.0,3.98507]
["bitfinex","ETHUSD",1735708065803,2.69311325,3350.1,3350.0,7.76567]
["bitfinex","ETHUSD",1735708066214,3.03771473,3350.1,3350.0,7.76567]
["bitfinex","ETHUSD",1735708067495,2.69311325,3350.1,3350.0,7.76567]
["bitfinex","ETHUSD",1735708068656,3.94657991,3350.1,3350.0,7.76567]
["bitfinex","ETHUSD",1735708070953,3.94657991,3350.1,3350.0,4.0]
["bitfinex","ETHUSD",1735708071389,4.604984,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1735708071989,5.362484,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1735708072311,8.68828103,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1735708073585,6.18163949,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1735708074096,4.7657354,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1735708074669,2.69311325,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1735708076159,4.57285018,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1735708080925,7.27160861,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1735708082030,1.15775375,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1735708082600,1.15775375,3350.1,3350.0,3.98507]
["bitfinex","ETHUSD",1735708083381,4.57280248,3350.1,3350.0,3.98507]
["bitfinex","ETHUSD",1735708083589,4.57280248,3350.1,3350.0,6.98507]
["bitfinex","ETHUSD",1735708084716,3.94658502,3350.1,3350.0,6.98507]
["bitfinex","ETHUSD",1735708085912,0.13418075,3350.1,3350.0,6.98507]
["bitfinex","ETHUSD",1735708086080,1.25347177,3350.4,3350.0,6.98507]
["bitfinex","ETHUSD",1735708086286,1.25347177,3350.4,3350.3,5.9848]
["bitfinex","ETHUSD",1735708086508,1.25347177,3350.4,3350.3,6.8128]
["bitfinex","ETHUSD",1735708087877,1.77e-06,3350.4,3350.3,7.3628]
["bitfinex","ETHUSD",1735708088375,1.03307404,3350.5,3350.3,6.5348]
["bitfinex","ETHUSD",1735708088577,1.87968923,3350.7,3350.6,5.98454]
["bitfinex","ETHUSD",1735708089713,2.07333342,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1735708089714,1.87968923,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1735708089932,1.87968923,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735708091388,1.87968923,3351.3,3351.1,2.98409]
["bitfinex","ETHUSD",1735708091710,1.87968923,3351.3,3350.9,0.7549]
["bitfinex","ETHUSD",1735708091917,1.87968923,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735708092615,1.87968923,3351.4,3351.2,2.984]
["bitfinex","ETHUSD",1735708094113,1.51950216,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735708094305,1.64965285,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735708095491,2.32896865,3351.3,3351.0,2.98415]
["bitfinex","ETHUSD",1735708095694,1.64965285,3351.3,3351.0,2.98415]
["bitfinex","ETHUSD",1735708096118,1.64965285,3351.3,3351.1,2.98407]
["bitfinex","ETHUSD",1735708097014,0.13015069,3351.3,3351.1,2.98407]
["bitfinex","ETHUSD",1735708097403,2.63718923,3351.5,3351.1,2.98407]
["bitfinex","ETHUSD",1735708097906,0.12581507,3351.4,3351.1,2.98407]
["bitfinex","ETHUSD",1735708099444,0.12581507,3351.4,3350.9,0.7549]
["bitfinex","ETHUSD",1735708099683,0.12581507,3351.4,3351.2,2.98399]
["bitfinex","ETHUSD",1735708101846,0.12581507,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1735708102946,1.2511515,3351.6,3351.3,2.98391]
["bitfinex","ETHUSD",1735708103152,0.12582508,3351.5,3351.3,2.98391]
["bitfinex","ETHUSD",1735708103958,0.12582508,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735708104158,0.7575,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1735708104360,0.12583038,3351.7,3351.4,2.98382]
["bitfinex","ETHUSD",1735708104672,0.7575,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1735708104863,0.12582773,3351.6,3351.4,2.98382]
["bitfinex","ETHUSD",1735708105022,0.7575,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1735708105537,0.12583038,3351.7,3351.4,2.98382]
["bitfinex","ETHUSD",1735708105858,0.7575,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1735708106160,0.12583038,3351.7,3351.4,2.98382]
["bitfinex","ETHUSD",1735708106360,0.7575,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1735708106550,0.12583038,3351.7,3351.4,2.98382]
["bitfinex","ETHUSD",1735708106863,0.7575,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1735708107023,0.12698992,3351.6,3351.4,2.98382]
["bitfinex","ETHUSD",1735708107224,0.7575,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1735708107524,0.12699324,3351.7,3351.4,2.98382]
["bitfinex","ETHUSD",1735708107733,1.2511515,3351.9,3351.3,0.8276]
["bitfinex","ETHUSD",1735708107938,0.12699589,3351.8,3351.3,0.8276]
["bitfinex","ETHUSD",1735708108284,0.12699589,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1735708109153,0.12699589,3351.8,3351.3,0.8276]
["bitfinex","ETHUSD",1735708109154,0.12699589,3351.8,3351.3,3.8115]
["bitfinex","ETHUSD",1735708109345,0.12699589,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1735708109553,0.12699589,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1735708109755,0.80065535,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1735708110472,1.28690876,3351.7,3351.5,3.0]
["bitfinex","ETHUSD",1735708110838,0.12723323,3351.6,3351.4,2.98382]
["bitfinex","ETHUSD",1735708112739,0.12723323,3351.6,3351.5,1.0]
["bitfinex","ETHUSD",1735708114279,0.88473323,3351.6,3351.5,1.0]
["bitfinex","ETHUSD",1735708114579,1.29437852,3351.6,3351.5,1.0]
["bitfinex","ETHUSD",1735708115558,3.8259849,3351.6,3351.5,1.0]
["bitfinex","ETHUSD",1735708116686,6.8096249,3351.6,3351.5,1.0]
["bitfinex","ETHUSD",1735708118087,8.82443117,3351.6,3351.5,1.0]
["bitfinex","ETHUSD",1735708119258,11.95744229,3351.6,3351.5,1.0]
["bitfinex","ETHUSD",1735708120257,14.95744229,3351.6,3351.5,0.234375]
["bitfinex","ETHUSD",1735708121778,14.3457787,3351.6,3351.5,0.234375]
["bitfinex","ETHUSD",1735708121965,14.3457787,3351.6,3351.5,0.00586594]
["bitfinex","ETHUSD",1735708122662,18.10539205,3351.6,3351.5,0.00586594]
["bitfinex","ETHUSD",1735708126305,14.3457787,3351.6,3351.5,0.00586594]
["bitfinex","ETHUSD",1735708128664,17.31498732,3351.6,3351.5,0.00586594]
["bitfinex","ETHUSD",1735708129171,18.11498732,3351.6,3351.5,0.00586594]
["bitfinex","ETHUSD",1735708129570,17.86498732,3351.6,3351.5,0.00586594]
["bitfinex","ETHUSD",1735708129801,18.11498732,3351.6,3351.5,0.00586594]
["bitfinex","ETHUSD",1735708132569,15.3957787,3351.6,3351.5,0.00015427]
["bitfinex","ETHUSD",1735708132769,15.1457787,3351.6,3351.5,0.00015427]
["bitfinex","ETHUSD",1735708133011,15.3957787,3351.6,3351.5,0.00015427]
["bitfinex","ETHUSD",1735708133205,14.3457787,3351.6,3351.5,0.00015427]
["bitfinex","ETHUSD",1735708133550,14.5957787,3351.6,3351.5,0.00015427]
["bitfinex","ETHUSD",1735708135610,18.11498732,3351.6,3351.5,0.00015427]
["bitfinex","ETHUSD",1735708135798,15.3957787,3351.6,3351.5,0.00015427]
["bitfinex","ETHUSD",1735708137114,19.77792572,3351.6,3351.5,0.00015427]
["bitfinex","ETHUSD",1735708137343,0.7575,3351.4,3350.3,0.7545]
["bitfinex","ETHUSD",1735708137470,2.71920862,3350.8,3350.3,0.7545]
["bitfinex","ETHUSD",1735708137886,0.1254196,3350.7,3350.3,0.7545]
["bitfinex","ETHUSD",1735708138274,2.71920862,3350.8,3350.3,0.7545]
["bitfinex","ETHUSD",1735708138476,2.71920862,3350.4,3349.6,0.7545]
["bitfinex","ETHUSD",1735708138804,2.71920862,3350.1,3349.6,0.7545]
["bitfinex","ETHUSD",1735708138975,0.12519509,3350.0,3349.6,0.7545]
["bitfinex","ETHUSD",1735708140319,3.78306799,3349.9,3349.6,0.7545]
["bitfinex","ETHUSD",1735708140822,0.1251888,3349.8,3349.6,0.7545]
["bitfinex","ETHUSD",1735708141334,0.1251888,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735708141495,0.1251888,3349.8,3349.7,3.73984]
["bitfinex","ETHUSD",1735708141690,0.1251888,3349.8,3349.7,0.7545]
["bitfinex","ETHUSD",1735708142314,0.12519074,3349.8,3349.7,0.7545]
["bitfinex","ETHUSD",1735708142527,1.25146161,3350.0,3349.7,0.7545]
["bitfinex","ETHUSD",1735708142904,0.12519339,3349.9,3349.7,0.7545]
["bitfinex","ETHUSD",1735708143434,0.12482648,3349.8,3349.7,0.7545]
["bitfinex","ETHUSD",1735708143792,1.25146161,3350.1,3349.7,0.7545]
["bitfinex","ETHUSD",1735708143993,1.37629339,3350.0,3349.7,3.73984]
["bitfinex","ETHUSD",1735708144195,1.37629339,3350.0,3349.8,3.76955]
["bitfinex","ETHUSD",1735708144429,1.37629339,3350.0,3349.9,0.7843]
["bitfinex","ETHUSD",1735708145110,0.12483178,3350.0,3349.9,0.7843]
["bitfinex","ETHUSD",1735708145329,1.25146161,3350.2,3349.9,0.7843]
["bitfinex","ETHUSD",1735708145630,0.12479763,3350.1,3349.9,0.7843]
["bitfinex","ETHUSD",1735708145830,0.12479763,3350.1,3350.0,3.76937]
["bitfinex","ETHUSD",1735708146339,1.25146161,3350.3,3350.0,3.76937]
["bitfinex","ETHUSD",1735708146695,0.12458689,3350.2,3350.0,3.76937]
["bitfinex","ETHUSD",1735708147237,0.12458424,3350.1,3350.0,3.76937]
["bitfinex","ETHUSD",1735708147741,1.25146161,3350.6,3350.0,3.76937]
["bitfinex","ETHUSD",1735708148093,0.12480087,3350.5,3350.1,2.98491]
["bitfinex","ETHUSD",1735708148294,0.12480087,3350.5,3350.2,0.7843]
["bitfinex","ETHUSD",1735708148525,0.12480087,3350.5,3350.4,0.7843]
["bitfinex","ETHUSD",1735708149598,1.25146161,3350.8,3350.4,0.7843]
["bitfinex","ETHUSD",1735708149799,0.12480617,3350.7,3350.4,0.7843]
["bitfinex","ETHUSD",1735708149999,1.25146161,3350.8,3350.4,0.7843]
["bitfinex","ETHUSD",1735708150199,0.12480617,3350.7,3350.4,0.7843]
["bitfinex","ETHUSD",1735708150602,1.25146161,3350.8,3350.4,0.7843]
["bitfinex","ETHUSD",1735708150797,0.12480617,3350.7,3350.4,0.7843]
["bitfinex","ETHUSD",1735708150999,1.25146161,3350.8,3350.4,3.76897]
["bitfinex","ETHUSD",1735708151199,1.25146161,3350.8,3350.7,3.73745]
["bitfinex","ETHUSD",1735708153322,1.25146161,3351.2,3350.8,2.98432]
["bitfinex","ETHUSD",1735708154236,0.12559675,3351.1,3350.8,2.98432]
["bitfinex","ETHUSD",1735708155239,0.55190523,3351.1,3350.7,0.753]
["bitfinex","ETHUSD",1735708156094,1.00883402,3351.0,3350.7,0.753]
["bitfinex","ETHUSD",1735708156495,0.12583421,3350.9,3350.7,0.753]
["bitfinex","ETHUSD",1735708157456,0.12583421,3350.9,3350.5,0.753]
["bitfinex","ETHUSD",1735708157607,2.52296504,3350.8,3350.5,0.753]
["bitfinex","ETHUSD",1735708157809,0.12582891,3350.7,3350.5,3.73761]
["bitfinex","ETHUSD",1735708158113,2.52296504,3350.8,3350.5,3.73761]
["bitfinex","ETHUSD",1735708158298,0.12592922,3350.6,3350.5,3.73761]
["bitfinex","ETHUSD",1735708158501,2.52296504,3350.8,3350.5,3.73761]
["bitfinex","ETHUSD",1735708158826,3.77442665,3350.8,3350.5,3.73761]
["bitfinex","ETHUSD",1735708159026,0.12593187,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1735708159227,0.12593187,3350.7,3350.5,0.753]
["bitfinex","ETHUSD",1735708159431,3.77442665,3350.8,3350.5,0.753]
["bitfinex","ETHUSD",1735708159631,0.12592922,3350.6,3350.5,0.753]
["bitfinex","ETHUSD",1735708159867,3.77442665,3350.7,3350.5,0.753]
["bitfinex","ETHUSD",1735708160140,0.12592922,3350.6,3350.5,0.753]
["bitfinex","ETHUSD",1735708161117,3.90035587,3350.6,3350.5,0.753]
["bitfinex","ETHUSD",1735708161632,3.90035587,3350.6,3350.5,3.73762]
["bitfinex","ETHUSD",1735708163145,0.12592922,3350.6,3350.5,3.73762]
["bitfinex","ETHUSD",1735708163440,1.25146161,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735708165250,1.25146161,3350.9,3350.5,0.753]
["bitfinex","ETHUSD",1735708165550,1.25146161,3350.9,3350.6,2.98451]
["bitfinex","ETHUSD",1735708166038,1.91574664,3350.9,3350.5,0.753]
["bitfinex","ETHUSD",1735708166543,1.91574664,3350.9,3350.4,2.98469]
["bitfinex","ETHUSD",1735708167053,1.25146161,3350.7,3350.4,2.98469]
["bitfinex","ETHUSD",1735708168248,1.25146161,3350.6,3350.4,2.98469]
["bitfinex","ETHUSD",1735708169350,0.12559778,3350.5,3350.4,2.98469]
["bitfinex","ETHUSD",1735708170047,0.12559778,3350.5,3350.3,0.7882]
["bitfinex","ETHUSD",1735708171133,1.46134121,3350.5,3349.9,0.7882]
["bitfinex","ETHUSD",1735708171337,0.88309778,3350.5,3349.9,0.7882]
["bitfinex","ETHUSD",1735708171938,0.88309778,3350.5,3349.8,2.98518]
["bitfinex","ETHUSD",1735708172169,1.25146161,3350.3,3349.8,2.98518]
["bitfinex","ETHUSD",1735708172367,0.12509071,3350.2,3349.8,2.98518]
["bitfinex","ETHUSD",1735708172567,1.25146161,3350.3,3349.8,2.98518]
["bitfinex","ETHUSD",1735708172754,0.12509071,3350.2,3349.8,2.98518]
["bitfinex","ETHUSD",1735708172950,2.4151856,3350.3,3349.8,2.98518]
["bitfinex","ETHUSD",1735708173156,1.25146161,3350.1,3349.8,2.98518]
["bitfinex","ETHUSD",1735708173355,0.12508297,3350.0,3349.8,2.98518]
["bitfinex","ETHUSD",1735708176984,0.12508297,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735708178089,0.12508297,3350.0,3349.7,0.7882]
["bitfinex","ETHUSD",1735708178090,1.25146161,3350.2,3350.0,2.98507]
["bitfinex","ETHUSD",1735708179280,3.78119338,3350.2,3350.0,2.98507]
["bitfinex","ETHUSD",1735708180246,1.01189271,3350.2,3350.0,2.98507]
["bitfinex","ETHUSD",1735708181388,2.4151856,3350.3,3350.0,2.98507]
["bitfinex","ETHUSD",1735708181575,0.75796826,3350.2,3350.0,2.98507]
["bitfinex","ETHUSD",1735708182793,1.01189271,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735708183967,1.13586653,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735708184289,0.12397382,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735708184589,1.25146161,3350.3,3350.0,2.98507]
["bitfinex","ETHUSD",1735708184790,0.51259031,3350.2,3350.0,2.98507]
["bitfinex","ETHUSD",1735708185782,0.12397491,3350.2,3350.0,2.98507]
["bitfinex","ETHUSD",1735708185984,1.25146161,3350.3,3350.0,2.98507]
["bitfinex","ETHUSD",1735708186158,0.12404848,3350.2,3350.0,2.98507]
["bitfinex","ETHUSD",1735708186358,1.25146161,3350.3,3350.0,2.98507]
["bitfinex","ETHUSD",1735708186581,0.12404848,3350.2,3350.0,2.98507]
["bitfinex","ETHUSD",1735708186784,1.01189271,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735708187058,1.13593854,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735708187259,2.3198978,3350.1,3349.7,2.98532]
["bitfinex","ETHUSD",1735708187991,2.3198978,3350.1,3349.4,2.98554]
["bitfinex","ETHUSD",1735708188496,2.3198978,3350.1,3349.5,2.98549]
["bitfinex","ETHUSD",1735708189398,2.3198978,3350.1,3349.6,2.98537]
["bitfinex","ETHUSD",1735708189592,0.6290568,3350.0,3349.6,2.98537]
["bitfinex","ETHUSD",1735708189793,1.25146161,3349.8,3349.7,2.98533]
["bitfinex","ETHUSD",1735708190007,1.37516103,3349.8,3349.7,3.77393]
["bitfinex","ETHUSD",1735708191001,3.90509167,3349.8,3349.7,3.77393]
["bitfinex","ETHUSD",1735708192100,2.65363006,3349.8,3349.7,3.77393]
["bitfinex","ETHUSD",1735708193558,1.13559213,3349.8,3349.7,3.77393]
["bitfinex","ETHUSD",1735708194791,0.12369942,3349.8,3349.7,3.77393]
["bitfinex","ETHUSD",1735708196184,1.13559213,3349.8,3349.7,3.77393]
["bitfinex","ETHUSD",1735708196677,1.13559213,3349.8,3349.7,2.98533]
["bitfinex","ETHUSD",1735708198565,2.65373502,3349.8,3349.7,2.98533]
["bitfinex","ETHUSD",1735708199704,0.12369942,3349.8,3349.7,2.98533]
["bitfinex","ETHUSD",1735708200008,1.25146161,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1735708200206,0.12328259,3349.9,3349.7,2.98533]
["bitfinex","ETHUSD",1735708202589,1.01280644,3349.8,3349.7,2.98533]
["bitfinex","ETHUSD",1735708202789,1.13559304,3349.8,3349.7,2.98533]
["bitfinex","ETHUSD",1735708203894,2.65490725,3349.8,3349.7,3.74203]
["bitfinex","ETHUSD",1735708204878,0.1227866,3349.8,3349.7,3.74203]
["bitfinex","ETHUSD",1735708205213,1.25146161,3350.0,3349.7,3.74203]
["bitfinex","ETHUSD",1735708205415,1.25146161,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735708205626,1.25146161,3350.0,3349.9,3.74186]
["bitfinex","ETHUSD",1735708206274,1.25146161,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735708207421,1.25146161,3350.3,3350.0,2.98507]
["bitfinex","ETHUSD",1735708208609,1.25146161,3350.2,3350.0,2.98507]
["bitfinex","ETHUSD",1735708209420,1.25146161,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735708211154,1.25146161,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735708212313,2.89018419,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735708214156,3.01303558,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735708214828,3.01303558,3350.3,3350.2,3.77719]
["bitfinex","ETHUSD",1735708215851,3.90894212,3350.3,3350.2,3.77719]
["bitfinex","ETHUSD",1735708216968,1.13584317,3350.3,3350.2,3.77719]
["bitfinex","ETHUSD",1735708218267,0.12285139,3350.3,3350.2,3.77719]
["bitfinex","ETHUSD",1735708218664,1.25361128,3350.5,3350.3,0.7923]
["bitfinex","ETHUSD",1735708218842,1.25361128,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735708219371,2.89018419,3350.6,3350.3,0.7923]
["bitfinex","ETHUSD",1735708219372,1.25361128,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735708222375,2.77613596,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735708223071,2.77613596,3350.6,3350.3,3.0]
["bitfinex","ETHUSD",1735708223234,2.77613596,3350.6,3350.3,2.98477]
["bitfinex","ETHUSD",1735708224572,2.77613596,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735708225244,1.25361128,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735708226467,1.25361128,3350.5,3350.3,2.98478]
["bitfinex","ETHUSD",1735708226631,3.66901276,3350.5,3350.1,3.0]
["bitfinex","ETHUSD",1735708226831,3.66901276,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1735708227946,1.25361128,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735708229258,2.89949611,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735708230676,2.66090128,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735708231168,2.65731006,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735708231757,3.91092134,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735708241349,3.91092134,3350.2,3349.7,0.7648]
["bitfinex","ETHUSD",1735708241521,0.7575,3350.1,3349.9,2.98515]
["bitfinex","ETHUSD",1735708241918,0.14849912,3350.0,3349.9,2.98515]
["bitfinex","ETHUSD",1735708243480,3.93965153,3350.0,3349.9,2.98515]
["bitfinex","ETHUSD",1735708243777,3.93965153,3350.0,3349.7,2.9853]
["bitfinex","ETHUSD",1735708244678,2.68604025,3350.0,3349.7,2.9853]
["bitfinex","ETHUSD",1735708245048,2.68604025,3350.0,3349.5,0.7736]
["bitfinex","ETHUSD",1735708245266,2.68604025,3350.0,3349.5,3.75908]
["bitfinex","ETHUSD",1735708245653,0.14849912,3350.0,3349.5,3.75908]
["bitfinex","ETHUSD",1735708245869,2.01111128,3350.1,3349.5,3.75908]
["bitfinex","ETHUSD",1735708246441,2.01111128,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1735708246641,0.14849912,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735708246842,1.4021104,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735708248092,3.94390605,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735708248679,3.94390605,3350.0,3349.9,3.76946]
["bitfinex","ETHUSD",1735708256602,3.94390605,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735708262285,3.94390605,3350.0,3349.9,3.80616]
["bitfinex","ETHUSD",1735708263993,0.14849912,3350.0,3349.9,4.35616]
["bitfinex","ETHUSD",1735708264331,1.25361128,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1735708264507,1.25361128,3350.2,3350.1,3.79868]
["bitfinex","ETHUSD",1735708265339,1.25361128,3350.2,3350.1,5.63647235]
["bitfinex","ETHUSD",1735708265577,2.27187692,3350.4,3350.3,3.7985]
["bitfinex","ETHUSD",1735708266952,1.25361128,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1735708268379,1.25361128,3350.7,3350.3,0.8137]
["bitfinex","ETHUSD",1735708268581,0.7575,3350.6,3350.4,2.98469]
["bitfinex","ETHUSD",1735708269356,2.5456641,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1735708269987,2.50292322,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1735708271358,2.86644614,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1735708272488,1.47897097,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735708274303,1.62819148,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735708276500,3.86756305,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735708278203,3.86756305,3350.6,3350.5,3.77252]
["bitfinex","ETHUSD",1735708280312,1.13520115,3350.6,3350.5,3.77252]
["bitfinex","ETHUSD",1735708281415,0.14922051,3350.6,3350.5,3.77252]
["bitfinex","ETHUSD",1735708282512,1.13520115,3350.6,3350.5,3.77252]
["bitfinex","ETHUSD",1735708283309,1.13520115,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735708284700,2.61404056,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735708285842,1.13520115,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735708287239,0.14922051,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735708288440,1.13520115,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735708291049,0.14922051,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735708291350,1.25339093,3350.8,3350.2,0.7879]
["bitfinex","ETHUSD",1735708291647,1.25339093,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735708294352,1.25339093,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735708295417,1.479927,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735708296665,2.86711491,3351.0,3350.8,2.98436]
["bitfinex","ETHUSD",1735708297862,2.73311394,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735708298757,1.479927,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735708300169,2.86711491,3351.0,3350.8,2.98436]
["bitfinex","ETHUSD",1735708300863,2.86711491,3351.0,3350.3,0.8141]
["bitfinex","ETHUSD",1735708301169,2.86711491,3351.0,3350.6,2.98449]
["bitfinex","ETHUSD",1735708301373,2.73335485,3350.9,3350.6,2.98449]
["bitfinex","ETHUSD",1735708302366,2.73335485,3350.9,3350.7,2.98441]
["bitfinex","ETHUSD",1735708302862,2.86711491,3350.8,3350.7,2.98441]
["bitfinex","ETHUSD",1735708304169,3.0108651,3350.8,3350.7,2.98441]
["bitfinex","ETHUSD",1735708305627,4.4907921,3350.8,3350.7,2.98441]
["bitfinex","ETHUSD",1735708306592,7.08994898,3350.8,3350.7,2.98441]
["bitfinex","ETHUSD",1735708307774,5.11324982,3350.8,3350.7,2.98441]
["bitfinex","ETHUSD",1735708308760,0.7575,3350.7,3349.8,1.2534957]
["bitfinex","ETHUSD",1735708309067,1.28779235,3349.9,3349.8,1.2534957]
["bitfinex","ETHUSD",1735708309634,1.43141149,3349.9,3349.8,1.2534957]
["bitfinex","ETHUSD",1735708310268,0.14361914,3349.9,3349.8,1.2534957]
["bitfinex","ETHUSD",1735708310468,0.80440583,3349.9,3349.8,1.2534957]
["bitfinex","ETHUSD",1735708310672,5.2476814,3349.9,3349.0,3.80003]
["bitfinex","ETHUSD",1735708311459,1.25235089,3349.4,3349.0,3.80003]
["bitfinex","ETHUSD",1735708311769,0.14212001,3349.3,3349.0,3.80003]
["bitfinex","ETHUSD",1735708312151,0.14212001,3349.3,3349.0,0.8141]
["bitfinex","ETHUSD",1735708312357,0.14212001,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735708314561,1.25235089,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735708314746,0.14219074,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735708315070,1.25235089,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735708315267,0.14219074,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735708315472,1.25235089,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735708315642,0.14219074,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735708315838,1.25235089,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735708316377,0.14219452,3349.5,3349.2,2.98578]
["bitfinex","ETHUSD",1735708318638,1.25235089,3349.7,3349.2,2.98578]
["bitfinex","ETHUSD",1735708318839,0.14218862,3349.4,3349.2,2.98578]
["bitfinex","ETHUSD",1735708319074,1.25235089,3349.7,3349.2,2.98578]
["bitfinex","ETHUSD",1735708319276,0.14218673,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735708319493,1.25235089,3349.7,3349.2,2.98578]
["bitfinex","ETHUSD",1735708319977,0.14219503,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735708321291,2.28539218,3349.8,3349.2,2.98578]
["bitfinex","ETHUSD",1735708321638,2.28539218,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1735708321884,0.14219941,3349.7,3349.4,2.9856]
["bitfinex","ETHUSD",1735708322264,1.25235089,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1735708322795,0.14182334,3349.7,3349.4,2.9856]
["bitfinex","ETHUSD",1735708322954,1.25235089,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1735708323154,0.14182334,3349.7,3349.4,2.9856]
["bitfinex","ETHUSD",1735708323395,1.25235089,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1735708323694,0.14182272,3349.6,3349.4,2.9856]
["bitfinex","ETHUSD",1735708323866,1.25235089,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1735708324068,0.14182083,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735708324264,1.89165879,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1735708324465,0.14182083,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735708324671,1.89165879,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1735708324870,0.14182083,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735708325051,1.89165879,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1735708325256,0.45276851,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1735708325458,1.89165879,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1735708325795,0.14182083,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735708326001,1.25235089,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1735708326186,0.14181845,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735708326386,1.03231527,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1735708326586,0.14181845,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735708326772,1.03231527,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1735708326973,0.14181845,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735708327175,1.25235089,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1735708327377,0.14181845,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735708327590,1.25235089,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1735708327790,0.14181845,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735708327977,1.25235089,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1735708328172,0.14181845,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735708328378,1.25235089,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1735708328579,1.64118861,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1735708328777,0.14182412,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1735708329603,0.14182412,3349.8,3349.4,3.7595]
["bitfinex","ETHUSD",1735708329803,1.17387864,3349.8,3349.4,3.7595]
["bitfinex","ETHUSD",1735708331306,0.14182412,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735708331470,0.14182412,3349.8,3349.7,3.76774]
["bitfinex","ETHUSD",1735708331669,1.25235089,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1735708332509,1.25235089,3350.4,3349.7,3.76774]
["bitfinex","ETHUSD",1735708332683,1.25235089,3350.4,3350.0,2.98507]
["bitfinex","ETHUSD",1735708333818,3.29807564,3350.6,3350.0,2.98507]
["bitfinex","ETHUSD",1735708333965,4.68120006,3350.6,3350.0,2.98507]
["bitfinex","ETHUSD",1735708334161,0.13988495,3350.5,3350.0,2.98507]
["bitfinex","ETHUSD",1735708335093,0.13988495,3350.5,3350.1,2.98495]
["bitfinex","ETHUSD",1735708335501,0.13988495,3350.5,3350.2,3.76728]
["bitfinex","ETHUSD",1735708337110,0.13988495,3350.5,3350.3,2.98478]
["bitfinex","ETHUSD",1735708337767,1.25235089,3350.7,3350.3,2.98478]
["bitfinex","ETHUSD",1735708337964,0.14064424,3350.6,3350.3,2.98478]
["bitfinex","ETHUSD",1735708338784,1.17320572,3350.6,3350.3,2.98478]
["bitfinex","ETHUSD",1735708339529,1.17320572,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735708339738,1.17320572,3350.6,3350.5,3.76702]
["bitfinex","ETHUSD",1735708339890,1.17320572,3350.6,3350.5,8.05524475]
["bitfinex","ETHUSD",1735708340240,0.14064424,3350.6,3350.5,8.05524475]
["bitfinex","ETHUSD",1735708340585,1.25235089,3350.7,3350.6,5.98454]
["bitfinex","ETHUSD",1735708341017,1.25235089,3350.7,3350.6,6.76694]
["bitfinex","ETHUSD",1735708341808,1.25235089,3351.4,3350.9,2.98418]
["bitfinex","ETHUSD",1735708342195,0.14099417,3351.3,3350.9,2.98418]
["bitfinex","ETHUSD",1735708343092,0.14099417,3351.3,3350.6,6.76694]
["bitfinex","ETHUSD",1735708343291,0.14099417,3351.3,3351.0,2.98415]
["bitfinex","ETHUSD",1735708343549,1.25235089,3351.5,3350.8,0.7824]
["bitfinex","ETHUSD",1735708343752,1.25235089,3351.5,3350.9,3.0]
["bitfinex","ETHUSD",1735708344032,1.25235089,3351.5,3351.1,2.98408]
["bitfinex","ETHUSD",1735708345909,1.25235089,3351.6,3351.1,2.98408]
["bitfinex","ETHUSD",1735708347537,1.03246403,3351.5,3351.1,2.98408]
["bitfinex","ETHUSD",1735708349138,1.03246403,3351.6,3351.1,2.98408]
["bitfinex","ETHUSD",1735708349292,0.14208492,3351.4,3351.1,2.98408]
["bitfinex","ETHUSD",1735708349638,0.14208367,3351.3,3351.1,2.98408]
["bitfinex","ETHUSD",1735708350094,1.03246403,3351.6,3351.1,2.98408]
["bitfinex","ETHUSD",1735708350294,0.14208178,3351.2,3351.1,2.98408]
["bitfinex","ETHUSD",1735708350522,1.25235089,3351.7,3351.1,2.98408]
["bitfinex","ETHUSD",1735708350708,0.14208178,3351.2,3351.1,2.98408]
["bitfinex","ETHUSD",1735708350921,1.25235089,3351.7,3351.1,2.98408]
["bitfinex","ETHUSD",1735708351116,0.14208178,3351.2,3351.1,2.98408]
["bitfinex","ETHUSD",1735708351332,1.25235089,3351.7,3351.1,2.98408]
["bitfinex","ETHUSD",1735708351840,0.14208933,3351.6,3351.1,2.98408]
["bitfinex","ETHUSD",1735708352205,0.14208933,3351.6,3350.9,5.98423]
["bitfinex","ETHUSD",1735708352403,0.14208933,3351.6,3350.9,3.0]
["bitfinex","ETHUSD",1735708352604,0.14208933,3351.6,3351.0,2.98418]
["bitfinex","ETHUSD",1735708354231,1.03164819,3351.5,3351.0,2.98418]
["bitfinex","ETHUSD",1735708354631,0.14208365,3351.4,3351.0,2.98418]
["bitfinex","ETHUSD",1735708355929,1.25235089,3351.7,3351.0,2.98418]
["bitfinex","ETHUSD",1735708356132,0.66071167,3351.6,3351.0,2.98418]
["bitfinex","ETHUSD",1735708356333,0.8027991,3351.6,3351.0,2.98418]
["bitfinex","ETHUSD",1735708356789,3.38141586,3351.6,3351.0,2.98418]
["bitfinex","ETHUSD",1735708358051,0.8027991,3351.6,3351.0,2.98418]
["bitfinex","ETHUSD",1735708358728,0.8027991,3351.6,3351.1,2.98407]
["bitfinex","ETHUSD",1735708360588,0.281265,3351.5,3351.1,2.98407]
["bitfinex","ETHUSD",1735708360775,0.14195895,3351.4,3351.1,2.98407]
["bitfinex","ETHUSD",1735708361120,0.7575,3351.3,3350.7,2.98436]
["bitfinex","ETHUSD",1735708361389,0.14195518,3351.2,3350.5,0.813]
["bitfinex","ETHUSD",1735708361690,0.14195518,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1735708362054,0.7575,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1735708362253,0.14195329,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1735708362455,0.14195518,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1735708362694,0.1419514,3351.0,3350.8,2.98435]
["bitfinex","ETHUSD",1735708362891,2.04476903,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1735708363105,0.14194319,3350.9,3350.8,2.98435]
["bitfinex","ETHUSD",1735708363280,2.3153171,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1735708363477,0.14194319,3350.9,3350.8,2.98435]
["bitfinex","ETHUSD",1735708363648,2.3153171,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1735708363853,0.14194319,3350.9,3350.8,2.98435]
["bitfinex","ETHUSD",1735708364179,0.14194382,3350.9,3350.6,2.98445]
["bitfinex","ETHUSD",1735708364355,2.04476903,3351.3,3350.5,0.813]
["bitfinex","ETHUSD",1735708364555,0.14188309,3351.2,3350.7,2.98442]
["bitfinex","ETHUSD",1735708369504,0.14188309,3351.2,3350.8,2.98436]
["bitfinex","ETHUSD",1735708370014,0.14188499,3351.1,3350.8,2.98436]
["bitfinex","ETHUSD",1735708370485,2.00985089,3351.3,3351.0,2.98416]
["bitfinex","ETHUSD",1735708371087,1.25235089,3351.2,3351.0,2.98416]
["bitfinex","ETHUSD",1735708372429,2.00985089,3351.3,3351.0,2.98416]
["bitfinex","ETHUSD",1735708373723,1.03293748,3351.2,3351.0,2.98416]
["bitfinex","ETHUSD",1735708376302,2.28528837,3351.2,3351.0,2.98416]
["bitfinex","ETHUSD",1735708377433,2.803743,3351.1,3351.0,2.98416]
["bitfinex","ETHUSD",1735708379040,2.94566633,3351.1,3351.0,2.98416]
["bitfinex","ETHUSD",1735708379193,1.69331544,3351.1,3351.0,2.98416]
["bitfinex","ETHUSD",1735708380536,3.05338715,3351.1,3351.0,2.98416]
["bitfinex","ETHUSD",1735708382024,4.60477926,3351.1,3351.0,2.98416]
["bitfinex","ETHUSD",1735708382743,0.7536,3351.0,3350.7,2.98441]
["bitfinex","ETHUSD",1735708383039,0.14205795,3350.9,3350.7,2.98441]
["bitfinex","ETHUSD",1735708384938,0.14205795,3350.9,3350.5,0.813]
["bitfinex","ETHUSD",1735708384939,0.14205795,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735708385233,0.14205842,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735708386239,7.31005238,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735708391042,4.80535059,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735708393506,7.31005238,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735708394815,7.31005238,3350.9,3350.8,3.78806]
["bitfinex","ETHUSD",1735708395546,4.61355558,3350.9,3350.8,3.78806]
["bitfinex","ETHUSD",1735708397472,4.61355558,3350.9,3350.8,6.78806]
["bitfinex","ETHUSD",1735708397770,4.61355558,3350.9,3350.8,7.33806]
["bitfinex","ETHUSD",1735708399332,0.14205842,3350.9,3350.8,7.33806]
["bitfinex","ETHUSD",1735708399727,1.25411241,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735708400632,1.25411241,3351.1,3351.0,5.98418]
["bitfinex","ETHUSD",1735708401872,2.59175883,3351.1,3351.0,5.98418]
["bitfinex","ETHUSD",1735708402976,3.84587124,3351.1,3351.0,5.98418]
["bitfinex","ETHUSD",1735708403838,3.84587124,3351.1,3351.0,6.78788]
["bitfinex","ETHUSD",1735708404171,1.55513089,3351.1,3351.0,6.78788]
["bitfinex","ETHUSD",1735708407987,2.29074035,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735708409071,2.42831343,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735708409281,2.94601244,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735708410381,3.98264038,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735708411875,2.72852797,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735708412485,2.72852797,3351.2,3351.1,5.98409]
["bitfinex","ETHUSD",1735708412785,2.72852797,3351.2,3351.1,7.35769]
["bitfinex","ETHUSD",1735708414262,0.13757308,3351.2,3351.1,7.35769]
["bitfinex","ETHUSD",1735708414663,1.25411241,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1735708414985,1.25411241,3351.4,3351.3,6.53391]
["bitfinex","ETHUSD",1735708415588,1.25411241,3351.5,3351.4,5.98382]
["bitfinex","ETHUSD",1735708416691,1.25411241,3351.5,3351.4,6.80742]
["bitfinex","ETHUSD",1735708416989,2.80833929,3351.5,3351.4,6.80742]
["bitfinex","ETHUSD",1735708417992,1.55422688,3351.5,3351.4,6.80742]
["bitfinex","ETHUSD",1735708419790,1.55422688,3351.5,3351.4,7.35742]
["bitfinex","ETHUSD",1735708420893,1.25411241,3351.6,3351.5,5.98373]
["bitfinex","ETHUSD",1735708421511,1.25411241,3351.6,3351.5,6.53373]
["bitfinex","ETHUSD",1735708422005,2.80774746,3351.6,3351.5,6.53373]
["bitfinex","ETHUSD",1735708423293,1.03615125,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735708424052,1.17399501,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735708424252,2.94554659,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735708424454,2.94554659,3351.7,3351.6,3.53364]
["bitfinex","ETHUSD",1735708425611,3.98169784,3351.7,3351.6,3.53364]
["bitfinex","ETHUSD",1735708428901,2.72758543,3351.7,3351.6,3.53364]
["bitfinex","ETHUSD",1735708429696,2.72758543,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735708433021,2.72758543,3351.7,3351.5,3.0]
["bitfinex","ETHUSD",1735708433022,3.64336898,3351.7,3351.5,3.0]
["bitfinex","ETHUSD",1735708433180,0.7575,3351.6,3350.9,2.98419]
["bitfinex","ETHUSD",1735708433376,0.7575,3351.6,3351.3,2.98387]
["bitfinex","ETHUSD",1735708433602,0.13800213,3351.5,3351.4,3.0]
["bitfinex","ETHUSD",1735708434716,4.79931853,3351.5,3351.4,3.0]
["bitfinex","ETHUSD",1735708434887,4.79931853,3351.5,3351.4,5.98382]
["bitfinex","ETHUSD",1735708435748,4.60695533,3351.5,3351.4,5.98382]
["bitfinex","ETHUSD",1735708438479,4.79348698,3351.5,3351.4,5.98382]
["bitfinex","ETHUSD",1735708439713,2.4213314,3351.5,3351.4,5.98382]
["bitfinex","ETHUSD",1735708440705,2.72144745,3351.5,3351.4,5.98382]
["bitfinex","ETHUSD",1735708447033,3.97627903,3351.5,3351.4,5.98382]
["bitfinex","ETHUSD",1735708447562,5.19e-06,3351.6,3351.5,6.53373]
["bitfinex","ETHUSD",1735708447768,5.19e-06,3351.6,3351.5,7.31413]
["bitfinex","ETHUSD",1735708448372,2.50470179,3351.8,3351.7,6.53356]
["bitfinex","ETHUSD",1735708449579,2.50470179,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735708455000,2.50470179,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1735708459081,4.0426011,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1735708459808,4.0426011,3352.2,3352.1,5.9832]
["bitfinex","ETHUSD",1735708460706,1.53789931,3352.2,3352.1,5.9832]
["bitfinex","ETHUSD",1735708461909,3.58810376,3352.2,3352.1,5.9832]
["bitfinex","ETHUSD",1735708463309,1.25456579,3352.2,3352.1,5.9832]
["bitfinex","ETHUSD",1735708464781,1.88184869,3352.3,3352.1,5.9832]
["bitfinex","ETHUSD",1735708464782,1.25456579,3352.3,3352.2,5.98311]
["bitfinex","ETHUSD",1735708466240,2.79175652,3352.3,3352.2,5.98311]
["bitfinex","ETHUSD",1735708468226,2.79175652,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1735708469086,2.91142006,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1735708470931,3.93662532,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1735708472030,0.7575,3352.2,3351.3,0.8273]
["bitfinex","ETHUSD",1735708472256,0.7575,3351.7,3351.3,2.98383]
["bitfinex","ETHUSD",1735708472457,1.28726903,3351.6,3351.3,2.98383]
["bitfinex","ETHUSD",1735708472613,1.40690536,3351.6,3351.2,2.98399]
["bitfinex","ETHUSD",1735708472812,0.7575,3351.5,3351.2,2.98399]
["bitfinex","ETHUSD",1735708473124,0.11960308,3351.4,3351.2,2.98399]
["bitfinex","ETHUSD",1735708473325,0.7575,3351.5,3351.2,2.98399]
["bitfinex","ETHUSD",1735708473654,0.11959962,3351.3,3351.2,2.98399]
["bitfinex","ETHUSD",1735708473846,4.57337693,3351.5,3351.2,2.98399]
["bitfinex","ETHUSD",1735708474054,0.11931959,3351.3,3351.2,2.98399]
["bitfinex","ETHUSD",1735708474351,0.11931959,3351.3,3350.6,1.13925547]
["bitfinex","ETHUSD",1735708474352,1.40658862,3351.3,3350.6,1.13925547]
["bitfinex","ETHUSD",1735708474536,1.40658862,3351.3,3350.8,2.98428]
["bitfinex","ETHUSD",1735708474915,0.7575,3351.2,3350.6,0.31195547]
["bitfinex","ETHUSD",1735708475150,0.87594211,3351.2,3350.6,3.29646547]
["bitfinex","ETHUSD",1735708475351,0.87594211,3351.2,3350.6,0.31195547]
["bitfinex","ETHUSD",1735708475511,0.87594211,3351.2,3350.8,3.0]
["bitfinex","ETHUSD",1735708476157,0.87594211,3351.2,3350.8,2.98434]
["bitfinex","ETHUSD",1735708476742,1.25348094,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1735708477117,1.37191802,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1735708477759,1.65562781,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1735708479055,1.14364234,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1735708480441,0.11843708,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1735708481519,1.25348094,3351.1,3350.8,2.98434]
["bitfinex","ETHUSD",1735708481719,0.11843202,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1735708482231,1.25348094,3351.1,3350.8,2.98434]
["bitfinex","ETHUSD",1735708482587,1.55179192,3351.0,3350.8,2.98434]
["bitfinex","ETHUSD",1735708482722,1.67022646,3351.0,3350.8,2.98434]
["bitfinex","ETHUSD",1735708484158,0.11843454,3351.0,3350.8,2.98434]
["bitfinex","ETHUSD",1735708484365,2.01098094,3351.2,3350.8,2.98434]
["bitfinex","ETHUSD",1735708484568,0.11843455,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1735708484725,2.01098094,3351.2,3350.8,2.98434]
["bitfinex","ETHUSD",1735708484927,0.11843455,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1735708485127,4.59628027,3351.2,3350.8,2.98434]
["bitfinex","ETHUSD",1735708485372,0.11843455,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1735708485663,4.59628027,3351.2,3350.8,2.98434]
["bitfinex","ETHUSD",1735708485822,0.11843455,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1735708486023,4.59628027,3351.2,3350.8,2.98434]
["bitfinex","ETHUSD",1735708486223,0.11843582,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1735708486426,1.25348094,3351.1,3350.8,2.98434]
["bitfinex","ETHUSD",1735708486658,0.11806719,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1735708486874,1.25348094,3351.1,3350.8,2.98434]
["bitfinex","ETHUSD",1735708487078,0.11806719,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1735708487278,1.25348094,3351.1,3350.8,2.98434]
["bitfinex","ETHUSD",1735708487454,0.11806719,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1735708487658,1.25348094,3351.1,3350.8,2.98434]
["bitfinex","ETHUSD",1735708487857,0.11806719,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1735708488056,2.01098094,3351.2,3350.8,2.98434]
["bitfinex","ETHUSD",1735708488277,0.11806782,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1735708488482,2.01098094,3351.2,3350.8,2.98434]
["bitfinex","ETHUSD",1735708488688,0.11806795,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1735708488985,0.11806845,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1735708489157,0.7575,3351.2,3350.8,2.98434]
["bitfinex","ETHUSD",1735708489346,0.11806845,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1735708489549,0.7575,3351.2,3350.8,2.98434]
["bitfinex","ETHUSD",1735708489879,0.11806845,3350.9,3350.8,2.98434]
["bitfinex","ETHUSD",1735708490065,0.7575,3351.2,3350.6,0.31195547]
["bitfinex","ETHUSD",1735708490382,0.7575,3351.2,3350.8,2.98429]
["bitfinex","ETHUSD",1735708490556,0.11769685,3351.1,3350.8,2.98429]
["bitfinex","ETHUSD",1735708492386,1.25348094,3351.3,3350.8,2.98429]
["bitfinex","ETHUSD",1735708492691,0.11769694,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735708492848,1.25348094,3351.3,3351.1,2.98407]
["bitfinex","ETHUSD",1735708494059,2.01098094,3351.4,3351.1,2.98407]
["bitfinex","ETHUSD",1735708494554,2.01098094,3351.4,3351.2,2.984]
["bitfinex","ETHUSD",1735708494555,1.25348094,3351.4,3351.2,2.984]
["bitfinex","ETHUSD",1735708495183,2.58269653,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735708496223,2.58269653,3351.3,3350.8,0.7556]
["bitfinex","ETHUSD",1735708496499,2.54074997,3351.7,3351.0,2.9841]
["bitfinex","ETHUSD",1735708496663,0.45494708,3351.6,3351.0,2.9841]
["bitfinex","ETHUSD",1735708497492,4.29127488,3351.6,3351.0,2.9841]
["bitfinex","ETHUSD",1735708497891,4.29127488,3351.6,3351.1,2.98404]
["bitfinex","ETHUSD",1735708498206,3.8363278,3351.6,3351.1,2.98404]
["bitfinex","ETHUSD",1735708498777,1.03313874,3351.5,3351.1,2.98404]
["bitfinex","ETHUSD",1735708499303,0.11773265,3351.4,3351.1,2.98404]
["bitfinex","ETHUSD",1735708500390,1.25348094,3351.6,3351.1,2.98404]
["bitfinex","ETHUSD",1735708500593,0.11773139,3351.3,3351.1,2.98404]
["bitfinex","ETHUSD",1735708500892,1.25348094,3351.6,3351.1,2.98404]
["bitfinex","ETHUSD",1735708501066,0.1177295,3351.2,3351.1,2.98404]
["bitfinex","ETHUSD",1735708501267,1.25348094,3351.6,3351.1,2.98404]
["bitfinex","ETHUSD",1735708501501,0.1177295,3351.2,3351.1,2.98404]
["bitfinex","ETHUSD",1735708501799,0.11773009,3351.2,3351.1,2.98404]
["bitfinex","ETHUSD",1735708502102,1.28726903,3351.5,3350.8,3.73994]
["bitfinex","ETHUSD",1735708502317,1.28726903,3351.5,3350.9,3.0]
["bitfinex","ETHUSD",1735708502318,0.11773406,3351.2,3350.9,3.0]
["bitfinex","ETHUSD",1735708502478,1.28726903,3351.5,3350.9,3.0]
["bitfinex","ETHUSD",1735708502673,0.11772816,3351.1,3350.6,2.98452]
["bitfinex","ETHUSD",1735708503007,0.87522288,3351.0,3350.7,3.0]
["bitfinex","ETHUSD",1735708503178,0.11772288,3351.0,3350.7,3.0]
["bitfinex","ETHUSD",1735708503802,0.11775821,3350.9,3350.7,3.0]
["bitfinex","ETHUSD",1735708504205,0.7575,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1735708504379,0.11779397,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1735708504585,0.7575,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1735708505026,0.11780169,3351.1,3350.7,3.0]
["bitfinex","ETHUSD",1735708505228,0.11780169,3351.1,3350.7,2.98443]
["bitfinex","ETHUSD",1735708507214,0.11780169,3351.1,3350.8,2.98436]
["bitfinex","ETHUSD",1735708514113,1.03394365,3351.0,3350.7,3.0]
["bitfinex","ETHUSD",1735708514408,0.11779617,3350.9,3350.7,3.0]
["bitfinex","ETHUSD",1735708515131,0.11779617,3350.9,3350.7,5.98443]
["bitfinex","ETHUSD",1735708515432,2.92345441,3350.9,3350.7,5.98443]
["bitfinex","ETHUSD",1735708516439,2.58612095,3350.8,3350.7,5.98443]
["bitfinex","ETHUSD",1735708516641,2.70380656,3350.8,3350.7,5.98443]
["bitfinex","ETHUSD",1735708517344,3.9572875,3350.8,3350.7,5.98443]
["bitfinex","ETHUSD",1735708518245,3.9572875,3350.8,3350.7,2.98443]
["bitfinex","ETHUSD",1735708518553,5.34315525,3350.8,3350.2,2.98481]
["bitfinex","ETHUSD",1735708518680,1.28726903,3350.7,3349.9,0.7659]
["bitfinex","ETHUSD",1735708518881,1.28726903,3350.5,3349.9,2.98513]
["bitfinex","ETHUSD",1735708519181,0.11745913,3350.4,3350.0,2.98507]
["bitfinex","ETHUSD",1735708519418,0.7575,3350.6,3350.0,2.98507]
["bitfinex","ETHUSD",1735708519638,1.25392914,3350.2,3350.0,2.98507]
["bitfinex","ETHUSD",1735708520036,0.11721752,3350.1,3350.0,5.98507]
["bitfinex","ETHUSD",1735708520384,0.11721752,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735708520819,4.58518716,3350.1,3350.0,2.98507]
["bitfinex","ETHUSD",1735708521683,5.34268716,3350.1,3349.9,3.0]
["bitfinex","ETHUSD",1735708522918,5.22546964,3350.1,3349.9,3.0]
["bitfinex","ETHUSD",1735708523112,0.11692622,3350.0,3349.8,2.98523]
["bitfinex","ETHUSD",1735708523330,0.11692622,3350.0,3349.6,2.98539]
["bitfinex","ETHUSD",1735708523516,3.95640325,3350.0,3349.6,2.98539]
["bitfinex","ETHUSD",1735708524252,3.95640325,3350.0,3349.7,3.0]
["bitfinex","ETHUSD",1735708524755,3.83947703,3349.9,3349.6,2.98539]
["bitfinex","ETHUSD",1735708524988,0.11631485,3349.8,3349.6,2.98539]
["bitfinex","ETHUSD",1735708526836,0.11631485,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735708527271,0.11631485,3349.8,3349.7,3.75124]
["bitfinex","ETHUSD",1735708527569,0.11631485,3349.8,3349.7,8.03850903]
["bitfinex","ETHUSD",1735708527921,0.11272373,3349.8,3349.7,8.03850903]
["bitfinex","ETHUSD",1735708528171,1.25335608,3350.0,3349.8,3.0]
["bitfinex","ETHUSD",1735708528352,1.25335608,3350.0,3349.9,5.98516]
["bitfinex","ETHUSD",1735708528875,1.25335608,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735708529460,1.36929017,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735708529618,0.11593409,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735708530974,1.13927584,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735708531540,1.13927584,3350.3,3350.2,3.75079]
["bitfinex","ETHUSD",1735708532124,0.11593409,3350.3,3350.2,3.75079]
["bitfinex","ETHUSD",1735708532319,1.25335608,3350.5,3350.2,3.75079]
["bitfinex","ETHUSD",1735708532568,0.11593577,3350.4,3350.2,3.75079]
["bitfinex","ETHUSD",1735708533340,0.11593577,3350.4,3350.2,2.98489]
["bitfinex","ETHUSD",1735708534486,1.02450478,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735708535083,1.13953929,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735708535579,0.11503451,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735708535725,1.25335608,3350.5,3350.2,2.98489]
["bitfinex","ETHUSD",1735708535929,0.1150371,3350.4,3350.2,2.98489]
["bitfinex","ETHUSD",1735708536581,1.65154542,3350.4,3350.2,2.98489]
["bitfinex","ETHUSD",1735708537898,0.1150371,3350.4,3350.2,2.98489]
["bitfinex","ETHUSD",1735708539700,0.1150371,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735708540668,1.13922295,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735708543812,2.67675497,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735708545100,3.93011105,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735708549702,2.67675497,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735708550794,0.1150371,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735708552268,2.67675497,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735708559098,4.55860366,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735708564813,4.55860366,3350.4,3350.3,5.10106903]
["bitfinex","ETHUSD",1735708565018,4.55860366,3350.4,3350.3,8.10106903]
["bitfinex","ETHUSD",1735708566009,3.93077994,3350.4,3350.3,8.10106903]
["bitfinex","ETHUSD",1735708566517,0.94605994,3350.4,3350.3,8.65106903]
["bitfinex","ETHUSD",1735708566715,4.86e-06,3350.6,3350.5,4.36362]
["bitfinex","ETHUSD",1735708566917,4.86e-06,3350.6,3350.5,5.65088903]
["bitfinex","ETHUSD",1735708567125,0.10793667,3350.6,3350.5,5.65088903]
["bitfinex","ETHUSD",1735708567284,1.81e-06,3350.6,3350.5,5.65088903]
["bitfinex","ETHUSD",1735708567481,2.50470179,3350.9,3350.8,6.53436]
["bitfinex","ETHUSD",1735708567686,2.50470179,3350.9,3350.8,8.65062903]
["bitfinex","ETHUSD",1735708568825,4.38214702,3351.7,3351.4,2.98382]
["bitfinex","ETHUSD",1735708568826,2.50470179,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735708569022,2.50470179,3351.5,3350.9,0.829]
["bitfinex","ETHUSD",1735708569200,0.7575,3351.4,3351.1,2.98401]
["bitfinex","ETHUSD",1735708570026,2.50470179,3351.5,3350.9,0.829]
["bitfinex","ETHUSD",1735708570438,2.50470179,3351.4,3351.0,5.96836]
["bitfinex","ETHUSD",1735708570739,2.50470179,3351.4,3351.0,2.98418]
["bitfinex","ETHUSD",1735708571489,2.50470179,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1735708571886,0.7575,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1735708571887,3.26220179,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1735708573427,3.26220179,3351.7,3350.9,0.829]
["bitfinex","ETHUSD",1735708573628,2.50470179,3351.7,3351.5,2.98372]
["bitfinex","ETHUSD",1735708574329,0.10435007,3351.6,3351.5,2.98372]
["bitfinex","ETHUSD",1735708575732,0.86185007,3351.6,3351.5,2.98372]
["bitfinex","ETHUSD",1735708576894,0.10435007,3351.6,3351.5,2.98372]
["bitfinex","ETHUSD",1735708578135,1.54076162,3351.6,3351.5,2.98372]
["bitfinex","ETHUSD",1735708579611,2.79129196,3351.6,3351.5,2.98372]
["bitfinex","ETHUSD",1735708580735,0.10435007,3351.6,3351.5,2.98372]
["bitfinex","ETHUSD",1735708581096,1.25053034,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735708582644,1.25053034,3351.8,3351.5,2.98372]
["bitfinex","ETHUSD",1735708582645,1.25053034,3352.0,3351.8,2.98342]
["bitfinex","ETHUSD",1735708583900,1.25053034,3352.1,3351.8,2.98342]
["bitfinex","ETHUSD",1735708586573,2.53779937,3352.2,3351.8,2.98342]
["bitfinex","ETHUSD",1735708587123,0.7575,3352.1,3351.8,2.98342]
["bitfinex","ETHUSD",1735708587762,2.19248007,3352.1,3351.8,2.98342]
["bitfinex","ETHUSD",1735708588063,1.43498007,3352.1,3351.8,2.98342]
["bitfinex","ETHUSD",1735708588465,1.43498007,3352.1,3351.9,2.98338]
["bitfinex","ETHUSD",1735708588967,1.25053034,3352.2,3351.6,0.7701]
["bitfinex","ETHUSD",1735708589129,0.10460711,3352.0,3351.9,3.75348]
["bitfinex","ETHUSD",1735708589318,0.1046036,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735708589524,1.25053034,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1735708589946,1.25053034,3352.4,3352.1,2.9832]
["bitfinex","ETHUSD",1735708591357,0.7575,3352.6,3352.3,2.98302]
["bitfinex","ETHUSD",1735708592164,0.7575,3352.6,3351.9,0.7701]
["bitfinex","ETHUSD",1735708592457,1.28726903,3352.5,3352.1,2.98316]
["bitfinex","ETHUSD",1735708597589,0.7575,3352.2,3351.6,2.98357]
["bitfinex","ETHUSD",1735708597791,0.7575,3352.2,3351.5,3.7701]
["bitfinex","ETHUSD",1735708597947,0.7575,3352.2,3351.8,2.98344]
["bitfinex","ETHUSD",1735708598152,0.7575,3352.6,3351.5,3.7701]
["bitfinex","ETHUSD",1735708598352,2.04476903,3352.6,3352.0,2.98323]
["bitfinex","ETHUSD",1735708598687,0.51718107,3352.5,3352.0,2.98323]
["bitfinex","ETHUSD",1735708598888,2.04476903,3352.6,3352.0,2.98323]
["bitfinex","ETHUSD",1735708599488,3.29529937,3352.6,3352.0,2.98323]
["bitfinex","ETHUSD",1735708599885,3.29529937,3352.6,3351.9,0.7701]
["bitfinex","ETHUSD",1735708600103,2.00803034,3352.6,3351.9,3.7701]
["bitfinex","ETHUSD",1735708600869,0.7575,3352.6,3351.9,3.7701]
["bitfinex","ETHUSD",1735708601590,0.7575,3352.6,3352.3,3.0]
["bitfinex","ETHUSD",1735708602781,2.04476903,3352.6,3352.3,3.0]
["bitfinex","ETHUSD",1735708604098,0.10617948,3352.5,3352.3,3.0]
["bitfinex","ETHUSD",1735708606311,0.7575,3352.4,3352.3,3.0]
["bitfinex","ETHUSD",1735708606475,0.86375179,3352.4,3352.1,3.0]
["bitfinex","ETHUSD",1735708607605,2.15102082,3352.4,3352.1,3.0]
["bitfinex","ETHUSD",1735708608306,2.15102082,3352.4,3351.9,3.0]
["bitfinex","ETHUSD",1735708608807,2.15102082,3352.4,3351.9,2.98335]
["bitfinex","ETHUSD",1735708608999,2.15102082,3352.4,3352.1,3.0]
["bitfinex","ETHUSD",1735708609203,3.40155116,3352.4,3352.1,3.0]
["bitfinex","ETHUSD",1735708609717,3.40155116,3352.4,3351.9,2.98337]
["bitfinex","ETHUSD",1735708610220,2.68935698,3352.3,3351.9,2.98337]
["bitfinex","ETHUSD",1735708610424,2.79561135,3352.3,3351.9,2.98337]
["bitfinex","ETHUSD",1735708611118,0.67168917,3352.2,3351.9,2.98337]
["bitfinex","ETHUSD",1735708611424,0.7575,3351.9,3351.4,2.98379]
["bitfinex","ETHUSD",1735708611726,1.28726903,3351.7,3351.4,2.98379]
["bitfinex","ETHUSD",1735708611881,1.28726903,3351.7,3351.0,0.8163]
["bitfinex","ETHUSD",1735708612088,0.1060669,3351.6,3351.1,2.984]
["bitfinex","ETHUSD",1735708612283,1.28726903,3351.7,3351.1,2.984]
["bitfinex","ETHUSD",1735708612488,0.10586601,3351.5,3351.1,2.984]
["bitfinex","ETHUSD",1735708612712,2.79522488,3351.6,3351.1,2.984]
["bitfinex","ETHUSD",1735708612914,0.10586412,3351.4,3351.1,2.984]
["bitfinex","ETHUSD",1735708613109,2.68935698,3351.6,3351.1,2.984]
["bitfinex","ETHUSD",1735708613309,0.10586223,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735708613529,2.68935698,3351.6,3351.2,2.984]
["bitfinex","ETHUSD",1735708614022,1.25053034,3351.4,3351.2,2.984]
["bitfinex","ETHUSD",1735708614225,0.10586223,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735708615331,1.25053034,3351.5,3351.2,2.984]
["bitfinex","ETHUSD",1735708615533,0.10586223,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735708615732,1.25053034,3351.5,3351.2,2.984]
["bitfinex","ETHUSD",1735708615937,0.10586223,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735708616094,1.25053034,3351.5,3351.2,2.984]
["bitfinex","ETHUSD",1735708616295,0.10586287,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735708616531,1.25053034,3351.4,3351.2,2.984]
["bitfinex","ETHUSD",1735708616729,0.86336287,3351.3,3350.8,5.98432]
["bitfinex","ETHUSD",1735708616897,2.1506319,3351.3,3350.6,0.7689]
["bitfinex","ETHUSD",1735708617235,2.1506319,3351.3,3350.8,3.0]
["bitfinex","ETHUSD",1735708617898,2.1506319,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1735708618122,2.1506319,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735708618609,1.25053034,3351.1,3350.9,2.98426]
["bitfinex","ETHUSD",1735708619012,0.1053412,3351.0,3350.9,2.98426]
["bitfinex","ETHUSD",1735708622527,1.25053034,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735708622735,0.1051649,3351.0,3350.9,2.98426]
["bitfinex","ETHUSD",1735708622934,1.25053034,3351.3,3351.0,2.98416]
["bitfinex","ETHUSD",1735708624444,2.69264837,3351.3,3351.0,2.98416]
["bitfinex","ETHUSD",1735708624649,2.69264837,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735708625721,2.69264837,3351.5,3350.8,0.7689]
["bitfinex","ETHUSD",1735708625920,2.69264837,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735708626983,2.00803034,3351.9,3351.4,2.98382]
["bitfinex","ETHUSD",1735708627191,2.00803034,3351.9,3351.6,2.98364]
["bitfinex","ETHUSD",1735708627480,2.00803034,3351.9,3351.3,0.7689]
["bitfinex","ETHUSD",1735708627481,2.64695468,3351.9,3351.3,2.9839]
["bitfinex","ETHUSD",1735708628346,1.25053034,3351.7,3351.3,2.9839]
["bitfinex","ETHUSD",1735708628551,1.25053034,3351.7,3351.2,2.984]
["bitfinex","ETHUSD",1735708629901,1.25053034,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1735708630101,0.7575,3351.4,3350.9,2.98426]
["bitfinex","ETHUSD",1735708631400,2.69256763,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735708632672,1.44203729,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1735708633456,1.44203729,3351.2,3350.7,3.7689]
["bitfinex","ETHUSD",1735708633775,1.25053034,3351.3,3350.8,2.98436]
["bitfinex","ETHUSD",1735708633993,1.25053034,3351.3,3351.0,2.9841]
["bitfinex","ETHUSD",1735708634198,0.1050278,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735708634718,0.10499831,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735708634881,1.25053034,3351.3,3351.1,2.98409]
["bitfinex","ETHUSD",1735708635086,1.25053034,3351.4,3351.3,2.98391]
["bitfinex","ETHUSD",1735708636196,1.25053034,3351.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735708637496,1.25053034,3352.0,3351.7,2.98352]
["bitfinex","ETHUSD",1735708637817,1.25053034,3352.0,3351.8,3.77744]
["bitfinex","ETHUSD",1735708638917,1.25053034,3352.1,3351.8,3.77744]
["bitfinex","ETHUSD",1735708641349,1.4414442,3352.0,3351.8,3.77744]
["bitfinex","ETHUSD",1735708641526,1.4414442,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1735708642703,1.25053034,3352.1,3351.9,2.98338]
["bitfinex","ETHUSD",1735708644043,1.25053034,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735708645253,1.25053034,3352.2,3352.0,2.98329]
["bitfinex","ETHUSD",1735708646554,1.25053034,3352.2,3351.8,3.0]
["bitfinex","ETHUSD",1735708646754,1.25053034,3352.2,3351.4,2.98382]
["bitfinex","ETHUSD",1735708646958,1.25053034,3352.2,3351.8,2.98342]
["bitfinex","ETHUSD",1735708647275,2.0337059,3352.2,3351.2,0.7775]
["bitfinex","ETHUSD",1735708647549,0.7575,3352.1,3351.4,2.98375]
["bitfinex","ETHUSD",1735708647715,0.7575,3352.1,3351.5,3.0]
["bitfinex","ETHUSD",1735708647917,0.7575,3352.1,3351.5,5.9837]
["bitfinex","ETHUSD",1735708648317,0.7575,3352.1,3351.5,2.9837]
["bitfinex","ETHUSD",1735708648517,1.64046811,3352.1,3351.3,3.0]
["bitfinex","ETHUSD",1735708648844,0.7575,3352.1,3351.6,2.98357]
["bitfinex","ETHUSD",1735708649156,1.25053034,3351.9,3351.6,2.98357]
["bitfinex","ETHUSD",1735708649458,0.10597493,3351.8,3351.6,2.98357]
["bitfinex","ETHUSD",1735708650856,1.44251218,3351.7,3351.6,2.98357]
["bitfinex","ETHUSD",1735708651015,1.54842964,3351.7,3351.6,2.98357]
["bitfinex","ETHUSD",1735708651939,1.54842964,3351.7,3351.6,3.76107]
["bitfinex","ETHUSD",1735708652140,0.10591746,3351.7,3351.6,3.76107]
["bitfinex","ETHUSD",1735708652368,1.25053034,3351.8,3351.6,3.76107]
["bitfinex","ETHUSD",1735708652522,0.10591813,3351.7,3351.6,3.76107]
["bitfinex","ETHUSD",1735708652732,1.25053034,3351.8,3351.6,3.76107]
["bitfinex","ETHUSD",1735708653033,0.10591813,3351.7,3351.6,3.76107]
["bitfinex","ETHUSD",1735708653271,1.25053034,3351.9,3351.6,3.76107]
["bitfinex","ETHUSD",1735708653472,0.10596233,3351.7,3351.6,3.76107]
["bitfinex","ETHUSD",1735708653680,1.25053034,3351.9,3351.6,3.76107]
["bitfinex","ETHUSD",1735708653893,0.10595679,3351.7,3351.6,0.7775]
["bitfinex","ETHUSD",1735708654048,1.25053034,3351.9,3351.6,3.76114]
["bitfinex","ETHUSD",1735708654248,0.10595874,3351.8,3351.6,3.76114]
["bitfinex","ETHUSD",1735708655370,0.10595874,3351.8,3351.6,0.7775]
["bitfinex","ETHUSD",1735708655581,0.10595874,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735708657477,1.55103956,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735708659978,0.7575,3351.6,3350.3,2.5069914]
["bitfinex","ETHUSD",1735708660169,0.7575,3351.0,3350.3,2.5069914]
["bitfinex","ETHUSD",1735708660389,0.7575,3351.0,3350.4,4.86488355]
["bitfinex","ETHUSD",1735708660588,0.10595798,3350.9,3350.4,4.86488355]
["bitfinex","ETHUSD",1735708660810,1.3925781,3350.9,3350.4,4.86488355]
["bitfinex","ETHUSD",1735708661567,1.28662012,3350.7,3350.4,1.88024355]
["bitfinex","ETHUSD",1735708661806,1.28662012,3350.7,3350.2,2.98486]
["bitfinex","ETHUSD",1735708662180,0.10468492,3350.6,3350.2,2.98486]
["bitfinex","ETHUSD",1735708662373,0.10468492,3350.6,3350.1,0.7775]
["bitfinex","ETHUSD",1735708662602,0.10468492,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735708662800,1.25053034,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1735708663279,4.31119233,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735708663803,4.41216737,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735708664630,1.09057525,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735708665730,0.10097504,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735708665932,2.00154877,3350.8,3350.1,0.7775]
["bitfinex","ETHUSD",1735708666169,0.10100522,3350.6,3350.3,2.98479]
["bitfinex","ETHUSD",1735708666459,2.00154877,3350.8,3350.3,2.98479]
["bitfinex","ETHUSD",1735708666638,0.10100333,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735708666814,3.72321818,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1735708667145,0.10100333,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735708667347,3.72321818,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1735708667640,0.10100396,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735708667798,3.72321818,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1735708667995,0.10100396,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735708668198,2.00154877,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735708668408,0.09741177,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735708668739,0.10088422,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735708668902,2.00154877,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735708669102,0.10088486,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735708669506,0.10088549,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735708669810,1.25004877,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735708670013,0.10088549,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735708670215,1.25004877,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735708670408,0.1008838,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735708670614,1.25004877,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735708670816,0.1008838,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735708671000,1.25004877,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735708671203,0.10050714,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735708671425,1.25004877,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735708671657,0.10050032,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735708672166,1.25004877,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735708672323,0.10050032,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735708672527,1.25004877,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735708672928,0.1005041,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1735708673128,1.25004877,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735708673440,0.10050221,3350.6,3350.4,2.98471]
["bitfinex","ETHUSD",1735708673643,1.25004877,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735708673842,0.10050032,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735708674162,0.10049948,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735708674371,1.25004877,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735708674565,0.10049948,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735708674875,2.23833488,3350.9,3350.4,2.98471]
["bitfinex","ETHUSD",1735708675076,0.10049948,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735708675232,2.23833488,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1735708675852,0.98828611,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1735708676068,0.98828611,3350.9,3350.3,2.9848]
["bitfinex","ETHUSD",1735708676266,0.10038698,3350.8,3350.6,2.98453]
["bitfinex","ETHUSD",1735708676467,0.10038698,3350.8,3350.7,0.7885]
["bitfinex","ETHUSD",1735708676662,0.10038698,3350.8,3350.7,3.77295]
["bitfinex","ETHUSD",1735708677381,2.23833488,3351.1,3350.7,3.77295]
["bitfinex","ETHUSD",1735708677662,0.10038008,3350.8,3350.7,3.77295]
["bitfinex","ETHUSD",1735708677842,2.23833488,3351.1,3350.7,3.77295]
["bitfinex","ETHUSD",1735708678037,0.10038008,3350.8,3350.7,3.77295]
["bitfinex","ETHUSD",1735708678258,0.98828611,3351.1,3350.7,3.77295]
["bitfinex","ETHUSD",1735708678568,0.10038449,3351.0,3350.7,3.77295]
["bitfinex","ETHUSD",1735708679697,2.00754877,3351.2,3350.7,3.77295]
["bitfinex","ETHUSD",1735708680197,0.10038701,3351.1,3350.7,3.77295]
["bitfinex","ETHUSD",1735708680674,1.5818628,3351.1,3350.7,3.77295]
["bitfinex","ETHUSD",1735708681269,2.12845509,3351.1,3350.3,2.98475]
["bitfinex","ETHUSD",1735708681474,0.7575,3351.0,3350.3,2.98475]
["bitfinex","ETHUSD",1735708681672,0.10038513,3350.9,3350.3,2.98475]
["bitfinex","ETHUSD",1735708684077,0.10038513,3350.9,3350.4,2.9847]
["bitfinex","ETHUSD",1735708684826,0.7575,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1735708685324,0.09703554,3350.7,3350.4,2.9847]
["bitfinex","ETHUSD",1735708685702,0.09368058,3350.6,3350.4,2.9847]
["bitfinex","ETHUSD",1735708685903,0.7575,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1735708686270,0.09368984,3350.7,3350.4,2.9847]
["bitfinex","ETHUSD",1735708686823,0.7575,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1735708687028,0.09368922,3350.6,3350.4,2.9847]
["bitfinex","ETHUSD",1735708687234,0.7575,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1735708687501,0.09368733,3350.5,3350.4,2.9847]
["bitfinex","ETHUSD",1735708687709,0.7575,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1735708688004,0.09368733,3350.5,3350.4,2.9847]
["bitfinex","ETHUSD",1735708688365,0.7575,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1735708688699,0.09368733,3350.5,3350.4,2.9847]
["bitfinex","ETHUSD",1735708688877,0.7575,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1735708689470,0.09369237,3350.7,3350.4,2.9847]
["bitfinex","ETHUSD",1735708689683,0.7575,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1735708690084,0.09369237,3350.7,3350.4,2.9847]
["bitfinex","ETHUSD",1735708690493,0.7575,3350.8,3350.4,2.9847]
["bitfinex","ETHUSD",1735708691282,0.09369489,3350.7,3350.4,2.9847]
["bitfinex","ETHUSD",1735708691648,1.25004877,3350.9,3350.6,2.98454]
["bitfinex","ETHUSD",1735708692879,1.25004877,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735708693494,1.25004877,3351.0,3350.5,3.74319]
["bitfinex","ETHUSD",1735708693699,1.25004877,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735708694185,1.3439019,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735708694930,0.09385313,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735708695111,1.25004877,3351.2,3350.9,2.98427]
["bitfinex","ETHUSD",1735708695499,0.09385501,3351.1,3350.9,2.98427]
["bitfinex","ETHUSD",1735708699151,0.98523472,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735708699331,1.07927548,3351.0,3350.9,2.98427]
["bitfinex","ETHUSD",1735708701249,1.07927548,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1735708701752,2.55774853,3351.0,3350.7,2.98444]
["bitfinex","ETHUSD",1735708702841,3.71375654,3350.9,3350.7,2.98444]
["bitfinex","ETHUSD",1735708703212,3.71375654,3350.9,3350.5,0.7586]
["bitfinex","ETHUSD",1735708703213,0.09403213,3350.8,3350.5,0.7586]
["bitfinex","ETHUSD",1735708703415,0.85153213,3350.8,3350.5,2.98455]
["bitfinex","ETHUSD",1735708705116,1.25004877,3350.6,3350.5,5.98455]
["bitfinex","ETHUSD",1735708705315,1.34418915,3350.6,3350.5,5.98455]
["bitfinex","ETHUSD",1735708706425,2.55784815,3350.6,3350.5,5.98455]
["bitfinex","ETHUSD",1735708708060,0.09414038,3350.6,3350.5,5.98455]
["bitfinex","ETHUSD",1735708709357,3.81168988,3350.6,3350.5,5.98455]
["bitfinex","ETHUSD",1735708711722,3.81168988,3350.6,3350.5,6.75985]
["bitfinex","ETHUSD",1735708713054,1.0793751,3350.6,3350.5,6.75985]
["bitfinex","ETHUSD",1735708714339,0.09414038,3350.6,3350.5,6.75985]
["bitfinex","ETHUSD",1735708714540,2.23907645,3350.8,3350.6,3.0]
["bitfinex","ETHUSD",1735708714837,2.23907645,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735708715952,0.98523472,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735708718060,2.23901843,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735708719672,0.98523472,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735708721143,1.67019096,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1735708721464,0.7575,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1735708722881,5.20333537,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1735708724201,5.29736745,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1735708725102,4.53986745,3350.7,3350.6,2.98454]
["bitfinex","ETHUSD",1735708726142,4.53986745,3350.7,3350.6,6.73454]
["bitfinex","ETHUSD",1735708726344,2.56238136,3350.7,3350.6,6.73454]
["bitfinex","ETHUSD",1735708727274,0.09403208,3350.7,3350.6,6.73454]
["bitfinex","ETHUSD",1735708727578,1.25375675,3350.8,3350.6,6.73454]
["bitfinex","ETHUSD",1735708727783,1.25375675,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735708728919,2.73687131,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735708731765,2.73687131,3350.8,3350.7,6.53445]
["bitfinex","ETHUSD",1735708731968,1.31e-06,3350.8,3350.7,7.23445]
["bitfinex","ETHUSD",1735708732494,6.03e-06,3350.8,3350.7,7.23445]
["bitfinex","ETHUSD",1735708733655,1.88052593,3351.8,3350.8,3.55]
["bitfinex","ETHUSD",1735708733878,1.88052593,3351.8,3351.5,2.98366]
["bitfinex","ETHUSD",1735708735554,0.09421937,3351.7,3351.5,2.98366]
["bitfinex","ETHUSD",1735708735889,1.88052593,3351.8,3351.5,2.98366]
["bitfinex","ETHUSD",1735708736091,0.09421748,3351.6,3351.5,2.98366]
["bitfinex","ETHUSD",1735708736277,1.88052593,3351.8,3351.5,2.98366]
["bitfinex","ETHUSD",1735708736478,0.09422217,3351.6,3351.5,2.98366]
["bitfinex","ETHUSD",1735708736678,1.88052593,3351.8,3351.5,2.98366]
["bitfinex","ETHUSD",1735708736874,1.88052593,3351.8,3351.3,2.98388]
["bitfinex","ETHUSD",1735708736875,0.09422352,3351.6,3351.3,2.98388]
["bitfinex","ETHUSD",1735708737102,1.88052593,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1735708739210,0.0944305,3351.7,3351.5,2.98373]
["bitfinex","ETHUSD",1735708739506,2.63802593,3351.9,3351.5,2.98373]
["bitfinex","ETHUSD",1735708739673,0.09442925,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735708739879,2.63802593,3351.9,3351.5,2.98373]
["bitfinex","ETHUSD",1735708740080,0.09442988,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735708740281,2.63802593,3351.9,3351.5,2.98373]
["bitfinex","ETHUSD",1735708740502,0.09442988,3351.6,3351.5,2.98373]
["bitfinex","ETHUSD",1735708740708,2.63802593,3351.9,3351.5,2.98373]
["bitfinex","ETHUSD",1735708741199,0.09443365,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1735708741395,0.09443365,3351.8,3351.6,2.9836]
["bitfinex","ETHUSD",1735708741598,0.09443365,3351.8,3351.4,0.8146]
["bitfinex","ETHUSD",1735708742117,0.09443365,3351.8,3351.6,2.98357]
["bitfinex","ETHUSD",1735708742272,1.34766726,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735708743292,1.51694595,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735708744381,0.09443365,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735708747239,1.25323361,3352.0,3351.4,3.79839]
["bitfinex","ETHUSD",1735708747541,1.25323361,3352.0,3351.8,2.98346]
["bitfinex","ETHUSD",1735708747714,1.25323361,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1735708749344,2.67717841,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1735708750840,1.4239448,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1735708754247,1.51590338,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1735708757563,0.09195858,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1735708758570,1.37855166,3352.0,3351.6,2.98364]
["bitfinex","ETHUSD",1735708758771,1.28659308,3351.8,3351.5,2.98372]
["bitfinex","ETHUSD",1735708759268,0.09195086,3351.7,3351.5,2.98372]
["bitfinex","ETHUSD",1735708759467,1.28659308,3351.8,3351.5,2.98372]
["bitfinex","ETHUSD",1735708759672,0.09195023,3351.6,3351.5,5.98372]
["bitfinex","ETHUSD",1735708759873,1.28659308,3351.8,3351.5,5.98372]
["bitfinex","ETHUSD",1735708760077,0.09195023,3351.6,3351.5,5.98372]
["bitfinex","ETHUSD",1735708760368,2.53982669,3351.8,3351.5,5.98372]
["bitfinex","ETHUSD",1735708760572,0.09195023,3351.6,3351.5,5.98372]
["bitfinex","ETHUSD",1735708760768,2.53982669,3351.8,3351.5,5.98372]
["bitfinex","ETHUSD",1735708760966,1.28659308,3351.8,3351.5,5.98372]
["bitfinex","ETHUSD",1735708761126,0.09195212,3351.7,3351.5,5.98372]
["bitfinex","ETHUSD",1735708761528,1.28659308,3351.8,3351.5,2.98372]
["bitfinex","ETHUSD",1735708761872,0.7575,3351.6,3351.5,2.98372]
["bitfinex","ETHUSD",1735708762233,0.84945087,3351.6,3351.5,2.98372]
["bitfinex","ETHUSD",1735708762773,0.84945087,3351.6,3351.2,3.0]
["bitfinex","ETHUSD",1735708762956,0.84945087,3351.6,3351.2,2.98398]
["bitfinex","ETHUSD",1735708763976,2.13604395,3351.6,3351.2,2.98398]
["bitfinex","ETHUSD",1735708764978,1.42423865,3351.5,3351.2,2.98398]
["bitfinex","ETHUSD",1735708765278,1.51596009,3351.5,3351.2,2.98398]
["bitfinex","ETHUSD",1735708765977,0.09172144,3351.5,3351.2,2.98398]
["bitfinex","ETHUSD",1735708768201,1.34495505,3351.5,3350.8,0.7601]
["bitfinex","ETHUSD",1735708768495,1.34495505,3351.5,3351.3,2.98389]
["bitfinex","ETHUSD",1735708770224,1.42552512,3351.4,3351.3,2.98389]
["bitfinex","ETHUSD",1735708770524,1.51723723,3351.4,3351.3,2.98389]
["bitfinex","ETHUSD",1735708771329,2.77047084,3351.4,3351.3,2.98389]
["bitfinex","ETHUSD",1735708777825,2.77047084,3351.4,3351.3,5.98389]
["bitfinex","ETHUSD",1735708778763,1.51723723,3351.4,3351.3,5.98389]
["bitfinex","ETHUSD",1735708779449,1.51723723,3351.4,3351.3,6.80229]
["bitfinex","ETHUSD",1735708779646,1.42552512,3351.4,3351.3,6.80229]
["bitfinex","ETHUSD",1735708780164,1.42552512,3351.4,3351.3,7.35229]
["bitfinex","ETHUSD",1735708780856,1.25323361,3351.6,3351.4,3.55]
["bitfinex","ETHUSD",1735708781057,1.25323361,3351.6,3351.5,6.73773]
["bitfinex","ETHUSD",1735708782164,1.25323361,3351.8,3351.7,6.73756]
["bitfinex","ETHUSD",1735708783361,1.25323361,3351.9,3351.8,5.98347]
["bitfinex","ETHUSD",1735708784028,1.3427595,3351.9,3351.8,5.98347]
["bitfinex","ETHUSD",1735708784461,0.08952589,3351.9,3351.8,5.98347]
["bitfinex","ETHUSD",1735708784653,1.25323361,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735708784853,1.3429256,3352.1,3352.0,3.73729]
["bitfinex","ETHUSD",1735708785627,0.08969199,3352.1,3352.0,3.73729]
["bitfinex","ETHUSD",1735708787142,1.25323361,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1735708792133,1.25323361,3352.4,3352.2,2.98311]
["bitfinex","ETHUSD",1735708799058,0.08986792,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1735708801274,0.08986792,3352.3,3352.2,3.80971]
["bitfinex","ETHUSD",1735708802449,0.08986792,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1735708803063,0.08986792,3352.3,3351.7,3.0]
["bitfinex","ETHUSD",1735708803358,0.7575,3352.0,3351.4,2.98374]
["bitfinex","ETHUSD",1735708803549,0.7575,3352.0,3351.1,0.8266]
["bitfinex","ETHUSD",1735708803792,0.08978162,3351.9,3351.6,2.98364]
["bitfinex","ETHUSD",1735708805451,1.42806506,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1735708805651,1.51783075,3351.8,3351.6,2.98364]
["bitfinex","ETHUSD",1735708805846,1.51783075,3351.8,3351.3,3.0]
["bitfinex","ETHUSD",1735708806052,1.51783075,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735708806385,2.77106436,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735708807291,0.08976569,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735708807593,1.25323361,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1735708808374,1.25323361,3352.4,3352.0,2.98329]
["bitfinex","ETHUSD",1735708808554,1.25323361,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735708809479,2.68319001,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735708811089,1.4299564,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735708812093,2.68319001,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735708813195,2.68319001,3352.4,3352.3,3.75482]
["bitfinex","ETHUSD",1735708813758,2.68319001,3352.4,3352.3,6.75482]
["bitfinex","ETHUSD",1735708814112,2.77294785,3352.4,3352.3,6.75482]
["bitfinex","ETHUSD",1735708814815,0.08975784,3352.4,3352.3,6.75482]
["bitfinex","ETHUSD",1735708815037,1.25323361,3352.8,3352.3,6.75482]
["bitfinex","ETHUSD",1735708815199,1.25323361,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1735708817049,1.43001895,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1735708818450,2.68325256,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1735708825733,1.43001895,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1735708827080,1.88052593,3352.9,3352.4,2.98288]
["bitfinex","ETHUSD",1735708827289,1.88052593,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1735708827755,3.04197463,3352.9,3352.6,2.98272]
["bitfinex","ETHUSD",1735708828583,1.88052593,3353.0,3352.6,2.98272]
["bitfinex","ETHUSD",1735708829148,0.09020658,3352.9,3352.6,2.98272]
["bitfinex","ETHUSD",1735708829679,1.25396256,3352.8,3352.4,2.98288]
["bitfinex","ETHUSD",1735708829890,1.34416725,3352.8,3352.5,2.9828]
["bitfinex","ETHUSD",1735708830096,0.7575,3352.7,3352.5,2.9828]
["bitfinex","ETHUSD",1735708830380,0.33882603,3352.6,3352.5,2.9828]
["bitfinex","ETHUSD",1735708830584,0.84770281,3352.7,3352.0,6.79668]
["bitfinex","ETHUSD",1735708830784,0.09017879,3352.6,3352.2,3.0]
["bitfinex","ETHUSD",1735708830991,1.52019774,3352.6,3352.2,3.0]
["bitfinex","ETHUSD",1735708831553,1.52019774,3352.6,3352.4,2.98285]
["bitfinex","ETHUSD",1735708832687,1.5513354,3352.6,3352.4,2.98285]
["bitfinex","ETHUSD",1735708834891,0.12131645,3352.6,3352.4,2.98285]
["bitfinex","ETHUSD",1735708835191,0.7575,3352.7,3352.4,2.98285]
["bitfinex","ETHUSD",1735708836395,0.7575,3352.7,3352.5,2.98284]
["bitfinex","ETHUSD",1735708838461,0.7575,3352.7,3352.3,2.98301]
["bitfinex","ETHUSD",1735708838668,0.12119148,3352.6,3352.3,2.98301]
["bitfinex","ETHUSD",1735708840314,0.12119148,3352.6,3352.4,2.98292]
["bitfinex","ETHUSD",1735708840496,2.04409308,3352.7,3352.4,2.98292]
["bitfinex","ETHUSD",1735708842725,0.7575,3352.7,3352.4,2.98292]
["bitfinex","ETHUSD",1735708842912,0.12119148,3352.6,3352.5,2.98283]
["bitfinex","ETHUSD",1735708843099,0.7575,3352.7,3352.5,2.98283]
["bitfinex","ETHUSD",1735708844126,0.38597084,3353.8,3352.8,2.98256]
["bitfinex","ETHUSD",1735708844327,0.7575,3353.7,3352.6,3.8162]
["bitfinex","ETHUSD",1735708844486,1.28659308,3353.5,3352.9,2.98245]
["bitfinex","ETHUSD",1735708844687,0.11724728,3353.4,3352.9,2.98245]
["bitfinex","ETHUSD",1735708845392,0.7575,3353.3,3352.9,2.98245]
["bitfinex","ETHUSD",1735708845828,0.11726603,3353.2,3352.9,2.98245]
["bitfinex","ETHUSD",1735708846191,0.7575,3353.3,3352.9,2.98245]
["bitfinex","ETHUSD",1735708846843,0.11726603,3353.2,3352.9,2.98245]
["bitfinex","ETHUSD",1735708847213,0.7575,3353.3,3352.9,2.98245]
["bitfinex","ETHUSD",1735708847417,0.11726508,3353.1,3353.0,2.98235]
["bitfinex","ETHUSD",1735708847615,0.7575,3353.6,3353.3,2.98213]
["bitfinex","ETHUSD",1735708852704,0.7575,3353.6,3352.9,0.8162]
["bitfinex","ETHUSD",1735708852911,1.28659308,3353.9,3353.3,2.98205]
["bitfinex","ETHUSD",1735708853145,0.87507266,3353.8,3353.3,2.98205]
["bitfinex","ETHUSD",1735708853650,0.87507266,3353.8,3353.0,2.9824]
["bitfinex","ETHUSD",1735708853803,0.87507266,3353.8,3353.4,2.98201]
["bitfinex","ETHUSD",1735708854239,1.88044535,3353.5,3353.4,2.98201]
["bitfinex","ETHUSD",1735708854632,1.99801514,3353.5,3353.4,2.98201]
["bitfinex","ETHUSD",1735708855549,3.42967879,3353.5,3353.4,2.98201]
["bitfinex","ETHUSD",1735708857736,1.54923344,3353.5,3353.4,2.98201]
["bitfinex","ETHUSD",1735708859825,3.42967879,3353.5,3353.4,2.98201]
["bitfinex","ETHUSD",1735708862269,1.54923344,3353.5,3353.4,2.98201]
["bitfinex","ETHUSD",1735708863255,1.54923344,3353.5,3353.4,3.80151]
["bitfinex","ETHUSD",1735708863930,1.54923344,3353.5,3353.4,8.08810308]
["bitfinex","ETHUSD",1735708864363,0.11756979,3353.5,3353.4,6.80151]
["bitfinex","ETHUSD",1735708864670,1.28659308,3354.4,3353.9,2.98154]
["bitfinex","ETHUSD",1735708864867,1.49100239,3354.4,3353.9,2.98154]
["bitfinex","ETHUSD",1735708865027,1.28659308,3354.2,3353.9,2.98154]
["bitfinex","ETHUSD",1735708865484,4.28659308,3355.0,3354.0,2.9815]
["bitfinex","ETHUSD",1735708865485,1.28659308,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1735708868274,1.87944808,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1735708869701,1.25196098,3354.2,3354.0,2.9815]
["bitfinex","ETHUSD",1735708870404,3.73785427,3354.2,3353.8,2.98167]
["bitfinex","ETHUSD",1735708870587,2.04409308,3354.2,3353.8,2.98167]
["bitfinex","ETHUSD",1735708871759,3.29605406,3354.2,3353.8,2.98167]
["bitfinex","ETHUSD",1735708873588,1.28659308,3354.0,3353.6,2.98185]
["bitfinex","ETHUSD",1735708874185,0.11743668,3353.9,3353.6,2.98185]
["bitfinex","ETHUSD",1735708874348,0.11743668,3353.9,3353.7,2.98176]
["bitfinex","ETHUSD",1735708874685,0.11743668,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1735708874995,3.29605406,3354.2,3353.8,2.98169]
["bitfinex","ETHUSD",1735708875158,0.11743668,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1735708875355,1.25196098,3354.1,3353.8,2.98169]
["bitfinex","ETHUSD",1735708875571,0.11743668,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1735708875744,1.25196098,3354.1,3353.8,2.98169]
["bitfinex","ETHUSD",1735708875945,0.11743668,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1735708876147,1.25196098,3354.1,3353.6,2.98185]
["bitfinex","ETHUSD",1735708876486,0.11743668,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1735708876643,0.11743764,3354.0,3353.8,2.98169]
["bitfinex","ETHUSD",1735708877044,0.11743764,3354.0,3353.5,3.0]
["bitfinex","ETHUSD",1735708877240,0.11743764,3354.0,3353.7,2.98175]
["bitfinex","ETHUSD",1735708877868,3.29605406,3354.2,3353.7,2.98175]
["bitfinex","ETHUSD",1735708878072,0.11743739,3353.9,3353.7,2.98175]
["bitfinex","ETHUSD",1735708878254,0.51755021,3354.1,3353.7,2.98175]
["bitfinex","ETHUSD",1735708878460,0.11743643,3353.8,3353.7,2.98175]
["bitfinex","ETHUSD",1735708878693,1.25196098,3354.0,3353.7,2.98175]
["bitfinex","ETHUSD",1735708878870,0.11743643,3353.8,3353.7,2.98175]
["bitfinex","ETHUSD",1735708879249,1.25196098,3354.0,3353.7,2.98169]
["bitfinex","ETHUSD",1735708879851,0.11743774,3353.9,3353.7,2.98169]
["bitfinex","ETHUSD",1735708880060,0.11743774,3353.9,3353.3,0.7562]
["bitfinex","ETHUSD",1735708880453,0.11743774,3353.9,3353.7,2.98174]
["bitfinex","ETHUSD",1735708881764,0.11743774,3353.9,3352.7,0.7562]
["bitfinex","ETHUSD",1735708881765,0.7575,3353.7,3352.7,0.7562]
["bitfinex","ETHUSD",1735708881965,0.7575,3353.1,3352.9,2.98242]
["bitfinex","ETHUSD",1735708882169,0.20440931,3353.0,3352.9,2.98242]
["bitfinex","ETHUSD",1735708882371,0.11724429,3353.0,3352.9,2.98242]
["bitfinex","ETHUSD",1735708882593,0.11724429,3353.0,3352.5,2.98278]
["bitfinex","ETHUSD",1735708882594,1.40383737,3353.0,3352.5,2.98277]
["bitfinex","ETHUSD",1735708882820,1.28659308,3353.0,3352.6,2.98272]
["bitfinex","ETHUSD",1735708883017,1.28659308,3352.8,3352.2,1.87646429]
["bitfinex","ETHUSD",1735708883220,1.28659308,3352.5,3352.2,1.87646429]
["bitfinex","ETHUSD",1735708883420,1.28659308,3352.5,3352.1,2.98319]
["bitfinex","ETHUSD",1735708883587,0.11666234,3352.4,3352.1,2.98319]
["bitfinex","ETHUSD",1735708883787,1.28659308,3352.5,3352.1,2.98319]
["bitfinex","ETHUSD",1735708884009,0.11666154,3352.3,3352.1,2.98319]
["bitfinex","ETHUSD",1735708884220,0.7575,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1735708884411,1.10498899,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1735708884719,0.1166639,3352.6,3352.1,2.98319]
["bitfinex","ETHUSD",1735708884921,0.1166639,3352.6,3352.2,2.9831]
["bitfinex","ETHUSD",1735708885223,0.1166639,3352.6,3351.8,6.73961]
["bitfinex","ETHUSD",1735708885224,0.1166639,3352.6,3351.8,0.7562]
["bitfinex","ETHUSD",1735708885921,0.1166639,3352.6,3352.0,3.0]
["bitfinex","ETHUSD",1735708886253,0.1166639,3352.6,3352.1,2.9832]
["bitfinex","ETHUSD",1735708886408,0.1166639,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1735708888434,1.25196098,3352.9,3352.5,2.98284]
["bitfinex","ETHUSD",1735708888593,0.11609941,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1735708888933,2.16318395,3352.9,3352.2,2.98309]
["bitfinex","ETHUSD",1735708889095,0.11609941,3352.6,3352.2,2.98309]
["bitfinex","ETHUSD",1735708889294,2.66622338,3352.8,3352.2,2.98309]
["bitfinex","ETHUSD",1735708889504,0.11609878,3352.5,3352.2,2.98309]
["bitfinex","ETHUSD",1735708889708,2.95829177,3352.8,3352.2,2.98309]
["bitfinex","ETHUSD",1735708890023,0.7575,3352.3,3352.0,2.98326]
["bitfinex","ETHUSD",1735708890229,0.7575,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1735708890417,0.11609623,3352.2,3352.1,2.98316]
["bitfinex","ETHUSD",1735708890829,0.7575,3352.6,3351.6,0.7501]
["bitfinex","ETHUSD",1735708891030,0.7575,3352.6,3352.2,2.98311]
["bitfinex","ETHUSD",1735708895055,1.35051422,3352.6,3352.1,2.98319]
["bitfinex","ETHUSD",1735708895426,1.35051422,3352.6,3351.8,2.98338]
["bitfinex","ETHUSD",1735708895619,0.7575,3352.5,3351.8,2.98338]
["bitfinex","ETHUSD",1735708896260,0.7575,3352.5,3351.9,2.9833]
["bitfinex","ETHUSD",1735708896457,0.7575,3352.5,3351.7,2.98349]
["bitfinex","ETHUSD",1735708896646,0.7575,3352.3,3351.7,2.98349]
["bitfinex","ETHUSD",1735708898592,0.7575,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735708899670,0.7575,3352.3,3351.3,0.7501]
["bitfinex","ETHUSD",1735708899671,0.7575,3352.3,3351.9,2.98335]
["bitfinex","ETHUSD",1735708901309,3.47488985,3352.3,3351.3,0.7501]
["bitfinex","ETHUSD",1735708901499,0.7575,3352.1,3351.1,0.7594]
["bitfinex","ETHUSD",1735708902398,0.7575,3352.1,3351.3,2.98389]
["bitfinex","ETHUSD",1735708902597,0.7575,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1735708904170,0.1109506,3352.0,3351.4,2.98382]
["bitfinex","ETHUSD",1735708904509,0.7575,3351.9,3351.4,2.98382]
["bitfinex","ETHUSD",1735708904882,0.11072691,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1735708911675,0.11072691,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1735708911878,0.7575,3351.7,3351.1,2.98406]
["bitfinex","ETHUSD",1735708912086,1.11606168,3351.7,3351.1,2.98406]
["bitfinex","ETHUSD",1735708912277,0.11014932,3351.6,3351.1,2.98406]
["bitfinex","ETHUSD",1735708914404,0.11014932,3351.6,3350.8,0.7594]
["bitfinex","ETHUSD",1735708914706,0.11014932,3351.6,3350.7,2.98442]
["bitfinex","ETHUSD",1735708914981,0.7575,3351.5,3350.7,3.74382]
["bitfinex","ETHUSD",1735708915273,0.11009251,3351.4,3350.7,3.74382]
["bitfinex","ETHUSD",1735708919746,0.11009251,3351.4,3351.0,2.9841]
["bitfinex","ETHUSD",1735708929813,0.11009251,3351.4,3350.8,2.98432]
["bitfinex","ETHUSD",1735708932022,1.36205349,3351.4,3350.8,2.98432]
["bitfinex","ETHUSD",1735708933926,1.36205349,3351.4,3350.7,0.7594]
["bitfinex","ETHUSD",1735708934225,1.36205349,3351.4,3351.1,2.98402]
["bitfinex","ETHUSD",1735708934926,1.36205349,3351.4,3350.7,3.74377]
["bitfinex","ETHUSD",1735708935114,1.36205349,3351.4,3351.2,2.98398]
["bitfinex","ETHUSD",1735708935314,1.36205349,3351.4,3351.2,3.77038]
["bitfinex","ETHUSD",1735708935932,0.11009251,3351.4,3351.2,3.77038]
["bitfinex","ETHUSD",1735708936289,2.53905737,3351.7,3350.6,0.7864]
["bitfinex","ETHUSD",1735708936497,0.10952369,3351.3,3350.7,3.0]
["bitfinex","ETHUSD",1735708936735,2.53905737,3351.7,3350.9,2.98418]
["bitfinex","ETHUSD",1735708936936,0.10965585,3351.2,3350.9,2.98418]
["bitfinex","ETHUSD",1735708937122,3.30725099,3351.7,3350.9,2.98418]
["bitfinex","ETHUSD",1735708937440,1.25196098,3351.6,3351.0,2.98418]
["bitfinex","ETHUSD",1735708937739,0.10965872,3351.5,3351.0,2.98418]
["bitfinex","ETHUSD",1735708938535,1.3616197,3351.5,3351.0,2.98418]
["bitfinex","ETHUSD",1735708940146,2.67306127,3351.4,3351.0,2.98418]
["bitfinex","ETHUSD",1735708940506,0.10965527,3351.3,3351.0,2.98418]
["bitfinex","ETHUSD",1735708941504,1.36161625,3351.3,3351.0,2.98418]
["bitfinex","ETHUSD",1735708944050,1.42286583,3351.2,3351.0,2.98418]
["bitfinex","ETHUSD",1735708944205,0.10599547,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735708946620,0.10599547,3351.1,3351.0,3.78728]
["bitfinex","ETHUSD",1735708946820,1.53116081,3351.1,3351.0,3.78728]
["bitfinex","ETHUSD",1735708949620,2.78312179,3351.1,3351.0,3.78728]
["bitfinex","ETHUSD",1735708952320,2.78312179,3351.1,3351.0,6.78728]
["bitfinex","ETHUSD",1735708953165,0.10599547,3351.1,3351.0,6.78728]
["bitfinex","ETHUSD",1735708954544,1.25196098,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735708957070,1.25196098,3351.3,3351.2,5.984]
["bitfinex","ETHUSD",1735708958059,1.25196098,3351.3,3351.2,6.7871]
["bitfinex","ETHUSD",1735708958457,9.8e-07,3351.3,3351.2,7.3371]
["bitfinex","ETHUSD",1735708958974,3.3055751,3351.7,3351.6,6.78674]
["bitfinex","ETHUSD",1735708960373,1.87944808,3352.2,3351.7,3.0]
["bitfinex","ETHUSD",1735708960597,1.87944808,3352.2,3352.1,3.0]
["bitfinex","ETHUSD",1735708960808,1.87944808,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1735708961377,1.87944808,3352.2,3352.1,3.7848]
["bitfinex","ETHUSD",1735708961942,1.87944808,3352.3,3352.2,5.98311]
["bitfinex","ETHUSD",1735708962344,1.96680364,3352.3,3352.2,5.98311]
["bitfinex","ETHUSD",1735708962879,1.96680364,3352.3,3352.2,8.07180639]
["bitfinex","ETHUSD",1735708963071,0.08735556,3352.3,3352.2,8.07180639]
["bitfinex","ETHUSD",1735708963272,0.7516,3353.2,3352.9,2.98244]
["bitfinex","ETHUSD",1735708963479,1.39400753,3353.2,3352.9,2.98244]
["bitfinex","ETHUSD",1735708963786,0.08665321,3353.1,3352.9,2.98244]
["bitfinex","ETHUSD",1735708967383,0.08665321,3353.1,3352.4,3.0]
["bitfinex","ETHUSD",1735708967706,0.7575,3353.0,3352.5,2.9828]
["bitfinex","ETHUSD",1735708967846,0.84415322,3353.0,3352.5,2.9828]
["bitfinex","ETHUSD",1735708968249,0.7575,3352.8,3352.5,2.9828]
["bitfinex","ETHUSD",1735708968563,0.08619094,3352.7,3352.5,2.9828]
["bitfinex","ETHUSD",1735708969801,0.7575,3352.6,3351.8,2.98338]
["bitfinex","ETHUSD",1735708970014,0.84065791,3352.6,3352.1,2.98315]
["bitfinex","ETHUSD",1735708970223,0.35566957,3352.5,3352.1,2.98315]
["bitfinex","ETHUSD",1735708970359,0.08354829,3352.4,3352.1,2.98315]
["bitfinex","ETHUSD",1735708971361,0.7575,3352.3,3351.9,2.98335]
["bitfinex","ETHUSD",1735708971694,0.08354637,3352.2,3351.9,2.98335]
["bitfinex","ETHUSD",1735708972061,0.7575,3352.3,3351.9,2.98335]
["bitfinex","ETHUSD",1735708972261,0.08354196,3352.1,3351.9,2.98335]
["bitfinex","ETHUSD",1735708972597,0.7575,3352.3,3351.9,2.98335]
["bitfinex","ETHUSD",1735708972823,0.083541,3352.0,3351.9,2.98335]
["bitfinex","ETHUSD",1735708973031,0.7575,3352.3,3351.9,2.98335]
["bitfinex","ETHUSD",1735708973204,0.083541,3352.0,3351.9,2.98335]
["bitfinex","ETHUSD",1735708973392,0.7575,3352.3,3351.9,2.98335]
["bitfinex","ETHUSD",1735708973730,0.7575,3352.3,3352.0,2.98328]
["bitfinex","ETHUSD",1735708978996,0.08354413,3352.2,3352.0,2.98328]
["bitfinex","ETHUSD",1735708979198,0.7575,3352.3,3351.2,3.8093]
["bitfinex","ETHUSD",1735708979435,0.08354445,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1735708979636,0.7575,3352.3,3352.1,2.9832]
["bitfinex","ETHUSD",1735708979935,0.08354477,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1735708980357,0.7575,3352.3,3352.1,2.9832]
["bitfinex","ETHUSD",1735708980562,0.08354477,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1735708980857,0.7575,3352.3,3352.1,2.9832]
["bitfinex","ETHUSD",1735708981063,0.08354477,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1735708981359,2.00795132,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1735708982359,1.25045132,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1735708982559,1.25045132,3352.6,3352.1,0.8228]
["bitfinex","ETHUSD",1735708982560,0.7575,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1735708985464,0.7575,3353.1,3352.1,0.8228]
["bitfinex","ETHUSD",1735708985624,0.7575,3353.1,3351.7,2.98356]
["bitfinex","ETHUSD",1735708985625,0.7575,3353.1,3353.0,2.9824]
["bitfinex","ETHUSD",1735708987427,0.7575,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1735708987647,1.25045132,3353.5,3353.3,2.98213]
["bitfinex","ETHUSD",1735708988479,2.00795132,3353.7,3353.3,2.98213]
["bitfinex","ETHUSD",1735708988803,2.66829504,3353.7,3353.3,2.98213]
["bitfinex","ETHUSD",1735708989407,1.41784372,3353.7,3353.3,2.98213]
["bitfinex","ETHUSD",1735708989967,1.25045132,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1735708991164,1.25045132,3353.8,3353.3,0.8228]
["bitfinex","ETHUSD",1735708991506,1.25045132,3353.8,3353.5,2.98193]
["bitfinex","ETHUSD",1735708991707,3.47353781,3354.0,3353.5,2.98193]
["bitfinex","ETHUSD",1735708992512,0.47239891,3353.9,3353.5,2.98193]
["bitfinex","ETHUSD",1735708993108,0.7575,3353.8,3353.3,2.98213]
["bitfinex","ETHUSD",1735708994200,0.08434525,3353.7,3353.3,2.98213]
["bitfinex","ETHUSD",1735708994708,0.08434454,3353.6,3353.3,2.98213]
["bitfinex","ETHUSD",1735708995204,0.7575,3353.8,3353.3,2.98213]
["bitfinex","ETHUSD",1735708995378,0.08434422,3353.5,3353.3,2.98213]
["bitfinex","ETHUSD",1735708995583,0.7575,3353.8,3353.3,2.98213]
["bitfinex","ETHUSD",1735708995808,0.08434327,3353.4,3352.8,0.7816]
["bitfinex","ETHUSD",1735708996013,2.71603781,3353.7,3352.9,2.98247]
["bitfinex","ETHUSD",1735708996014,0.7575,3353.3,3352.9,2.98247]
["bitfinex","ETHUSD",1735708996217,0.84184231,3353.3,3352.9,2.98247]
["bitfinex","ETHUSD",1735708999070,0.84184231,3353.3,3352.6,2.9827]
["bitfinex","ETHUSD",1735708999502,0.84184231,3353.3,3352.7,2.98266]
["bitfinex","ETHUSD",1735709000832,1.25045132,3353.2,3352.7,2.98266]
["bitfinex","ETHUSD",1735709001135,0.08409045,3353.1,3352.7,2.98266]
["bitfinex","ETHUSD",1735709001676,0.08409045,3353.1,3352.8,2.98257]
["bitfinex","ETHUSD",1735709003979,0.7575,3353.0,3352.8,2.98257]
["bitfinex","ETHUSD",1735709004380,0.08408844,3352.9,3352.8,2.98257]
["bitfinex","ETHUSD",1735709006923,0.08408844,3352.9,3352.8,5.98257]
["bitfinex","ETHUSD",1735709008182,0.08408844,3352.9,3352.8,2.98257]
["bitfinex","ETHUSD",1735709015644,0.08408844,3352.9,3352.8,5.98257]
["bitfinex","ETHUSD",1735709016545,0.08408844,3352.9,3352.8,2.98257]
["bitfinex","ETHUSD",1735709017046,0.08406905,3352.9,3352.8,2.98257]
["bitfinex","ETHUSD",1735709017253,1.25045132,3353.1,3352.8,2.98257]
["bitfinex","ETHUSD",1735709017454,0.08407033,3353.0,3352.8,2.98257]
["bitfinex","ETHUSD",1735709020389,1.33452165,3353.0,3352.8,2.98257]
["bitfinex","ETHUSD",1735709024028,1.28594874,3352.9,3352.1,0.8096]
["bitfinex","ETHUSD",1735709024304,0.84089574,3352.8,3352.5,2.98282]
["bitfinex","ETHUSD",1735709024472,0.84089574,3352.8,3352.6,2.98273]
["bitfinex","ETHUSD",1735709024655,0.84089574,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1735709024656,0.08339574,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1735709025090,1.33384706,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1735709027702,0.08339574,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1735709033741,0.08339574,3352.8,3352.7,3.79227]
["bitfinex","ETHUSD",1735709036514,0.08339574,3352.8,3352.7,6.79227]
["bitfinex","ETHUSD",1735709037422,1.25468886,3353.1,3353.0,3.7433]
["bitfinex","ETHUSD",1735709038723,1.25468886,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1735709039116,1.33806386,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1735709039732,1.33806386,3353.4,3353.3,3.74303]
["bitfinex","ETHUSD",1735709042951,0.083375,3353.4,3353.3,6.74303]
["bitfinex","ETHUSD",1735709043118,5e-06,3353.4,3353.3,6.74303]
["bitfinex","ETHUSD",1735709043319,0.07799362,3353.4,3353.3,6.74303]
["bitfinex","ETHUSD",1735709044747,1.25468886,3353.8,3353.7,3.74268]
["bitfinex","ETHUSD",1735709046033,1.25468886,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735709046646,1.25468886,3354.1,3354.0,5.98151]
["bitfinex","ETHUSD",1735709047040,1.25468886,3354.3,3354.0,3.0]
["bitfinex","ETHUSD",1735709047243,1.25468886,3354.3,3354.1,2.98138]
["bitfinex","ETHUSD",1735709047804,3.96917985,3354.3,3354.0,3.0]
["bitfinex","ETHUSD",1735709048002,0.38916369,3354.2,3354.0,3.0]
["bitfinex","ETHUSD",1735709048220,3.96917985,3354.3,3354.0,3.0]
["bitfinex","ETHUSD",1735709048618,2.71449099,3354.3,3354.0,3.0]
["bitfinex","ETHUSD",1735709048834,0.7075,3354.2,3354.0,3.0]
["bitfinex","ETHUSD",1735709049941,0.7075,3354.2,3353.9,3.0]
["bitfinex","ETHUSD",1735709050811,0.07889807,3354.1,3353.9,3.0]
["bitfinex","ETHUSD",1735709051504,0.07889807,3354.1,3353.8,2.98163]
["bitfinex","ETHUSD",1735709051715,0.55445586,3354.1,3353.6,2.98179]
["bitfinex","ETHUSD",1735709055772,0.7075,3353.9,3353.6,2.98179]
["bitfinex","ETHUSD",1735709055942,0.07889239,3353.8,3353.6,2.98179]
["bitfinex","ETHUSD",1735709058227,0.07889239,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1735709058632,0.07889239,3353.8,3353.3,3.0]
["bitfinex","ETHUSD",1735709058929,0.07889239,3353.8,3353.6,2.98186]
["bitfinex","ETHUSD",1735709059678,3.42199099,3353.7,3353.1,2.98229]
["bitfinex","ETHUSD",1735709060036,0.07863501,3353.6,3353.1,2.98229]
["bitfinex","ETHUSD",1735709060670,2.71449099,3353.4,3352.6,0.8072]
["bitfinex","ETHUSD",1735709060852,0.7075,3353.0,3352.7,2.98267]
["bitfinex","ETHUSD",1735709061226,0.07844593,3352.9,3352.7,2.98267]
["bitfinex","ETHUSD",1735709065402,0.07844593,3352.9,3352.8,3.78978]
["bitfinex","ETHUSD",1735709065840,3.42199099,3353.4,3352.8,3.78978]
["bitfinex","ETHUSD",1735709066183,0.3421991,3353.3,3352.8,3.78978]
["bitfinex","ETHUSD",1735709066387,0.07796399,3353.2,3352.8,3.78978]
["bitfinex","ETHUSD",1735709066599,0.07796399,3353.2,3352.8,2.98258]
["bitfinex","ETHUSD",1735709066826,0.3421991,3353.3,3352.8,2.98258]
["bitfinex","ETHUSD",1735709067114,0.07796304,3353.1,3352.8,2.98258]
["bitfinex","ETHUSD",1735709067275,0.07796399,3353.2,3352.8,2.98258]
["bitfinex","ETHUSD",1735709067475,0.3421991,3353.3,3352.8,2.98258]
["bitfinex","ETHUSD",1735709067913,0.454383,3353.2,3352.8,2.98258]
["bitfinex","ETHUSD",1735709071408,0.454383,3353.2,3352.6,2.98272]
["bitfinex","ETHUSD",1735709071409,3.42199099,3353.1,3352.6,2.98272]
["bitfinex","ETHUSD",1735709071625,3.42199099,3353.1,3352.4,2.9829]
["bitfinex","ETHUSD",1735709071762,0.07505758,3353.0,3352.4,2.9829]
["bitfinex","ETHUSD",1735709072167,0.07505758,3353.0,3352.2,0.8144]
["bitfinex","ETHUSD",1735709072367,0.07505758,3353.0,3352.5,2.98277]
["bitfinex","ETHUSD",1735709074178,0.07505758,3353.0,3352.2,0.8144]
["bitfinex","ETHUSD",1735709074402,0.07505758,3353.0,3352.6,2.98272]
["bitfinex","ETHUSD",1735709080218,1.2860816,3352.8,3352.6,2.98272]
["bitfinex","ETHUSD",1735709080583,0.07499216,3352.7,3352.6,2.98272]
["bitfinex","ETHUSD",1735709096138,0.07499216,3352.7,3352.2,0.8144]
["bitfinex","ETHUSD",1735709096441,1.2860816,3352.5,3352.2,0.8144]
["bitfinex","ETHUSD",1735709096850,0.07505629,3352.4,3351.7,3.0]
["bitfinex","ETHUSD",1735709097059,0.07505629,3352.4,3351.8,3.758]
["bitfinex","ETHUSD",1735709097352,0.07505629,3352.4,3351.8,0.758]
["bitfinex","ETHUSD",1735709097537,0.07505629,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735709104959,1.32632906,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735709106265,0.07505629,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735709107364,1.95196544,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735709108564,0.07505629,3352.4,3352.3,5.98302]
["bitfinex","ETHUSD",1735709114471,1.33121076,3352.4,3352.3,5.98302]
["bitfinex","ETHUSD",1735709116373,1.33121076,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735709119170,1.32762243,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735709121885,0.07146796,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735709126779,1.94837711,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735709129093,0.07146796,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735709129893,0.07146796,3352.4,3352.3,2.96302]
["bitfinex","ETHUSD",1735709136455,1.3280546,3352.4,3352.3,2.96302]
["bitfinex","ETHUSD",1735709147808,0.07146796,3352.4,3352.3,4.77006439]
["bitfinex","ETHUSD",1735709148077,1.25658664,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1735709149836,1.25658664,3352.6,3352.5,3.75234]
["bitfinex","ETHUSD",1735709150048,1.25658664,3352.7,3352.5,0.7695]
["bitfinex","ETHUSD",1735709150211,1.25658664,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735709151536,1.20658664,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735709158563,1.87690915,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1735709159118,1.94970254,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1735709159557,0.07279339,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1735709164325,0.07279339,3352.9,3352.8,3.74228]
["bitfinex","ETHUSD",1735709165274,1.32813668,3352.9,3352.8,3.74228]
["bitfinex","ETHUSD",1735709166837,1.32813668,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1735709168583,0.07279339,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1735709170683,1.32806269,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1735709172893,0.07279339,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1735709175365,1.32815819,3352.9,3352.8,6.77258]
["bitfinex","ETHUSD",1735709176772,0.07279339,3352.9,3352.8,9.36185035]
["bitfinex","ETHUSD",1735709177177,1.2553648,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1735709177480,1.32836397,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1735709178905,0.07299917,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1735709180861,1.2553648,3353.6,3353.3,2.98213]
["bitfinex","ETHUSD",1735709181062,1.2553648,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735709181601,1.2553648,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1735709189109,1.32876197,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1735709189709,0.07339717,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1735709190205,3.2489464,3353.8,3353.6,2.98187]
["bitfinex","ETHUSD",1735709190383,0.07339717,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1735709190729,3.2489464,3353.8,3353.6,2.98187]
["bitfinex","ETHUSD",1735709190913,0.07339717,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1735709191308,3.2489464,3353.8,3353.6,2.98187]
["bitfinex","ETHUSD",1735709191510,0.07339512,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1735709192018,1.2553648,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1735709192188,1.32875992,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1735709199230,1.32875992,3353.7,3353.6,3.76017]
["bitfinex","ETHUSD",1735709200095,0.07339512,3353.7,3353.6,3.76017]
["bitfinex","ETHUSD",1735709200308,1.2553648,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1735709201023,1.87690915,3354.0,3353.7,2.98178]
["bitfinex","ETHUSD",1735709201024,1.2553648,3354.0,3353.7,2.98178]
["bitfinex","ETHUSD",1735709201196,1.2553648,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1735709204121,1.32943794,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1735709204328,1.32943794,3354.0,3353.9,5.9816]
["bitfinex","ETHUSD",1735709205137,1.32943794,3354.0,3353.9,6.7949]
["bitfinex","ETHUSD",1735709206088,0.07407314,3354.0,3353.9,6.7949]
["bitfinex","ETHUSD",1735709206389,1.2553648,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735709207185,1.2553648,3354.3,3353.9,0.8133]
["bitfinex","ETHUSD",1735709207383,1.2553648,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735709209318,3.87049075,3354.5,3354.2,2.98133]
["bitfinex","ETHUSD",1735709209526,1.87690915,3354.4,3354.2,2.98133]
["bitfinex","ETHUSD",1735709209827,1.2860816,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735709211728,2.5386737,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735709214931,1.2525921,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735709216596,1.2525921,3354.3,3354.2,3.75773]
["bitfinex","ETHUSD",1735709218347,1.87690915,3354.5,3354.2,3.75773]
["bitfinex","ETHUSD",1735709218348,1.2525921,3354.5,3354.3,2.9812]
["bitfinex","ETHUSD",1735709219141,0.074893,3354.4,3354.3,2.9812]
["bitfinex","ETHUSD",1735709219342,1.3274851,3354.4,3354.3,2.9812]
["bitfinex","ETHUSD",1735709238762,0.074893,3354.4,3354.3,2.9812]
["bitfinex","ETHUSD",1735709239982,2.0684746,3354.4,3354.3,2.9812]
["bitfinex","ETHUSD",1735709240777,0.782393,3354.4,3354.3,2.9812]
["bitfinex","ETHUSD",1735709240926,2.0684746,3354.4,3354.3,2.9812]
["bitfinex","ETHUSD",1735709241275,3.23788375,3354.4,3354.3,2.9812]
["bitfinex","ETHUSD",1735709244259,1.95180215,3354.4,3354.3,2.9812]
["bitfinex","ETHUSD",1735709247218,1.95180215,3354.4,3354.3,3.7933]
["bitfinex","ETHUSD",1735709249518,1.88032372,3354.4,3354.3,3.7933]
["bitfinex","ETHUSD",1735709250830,0.074893,3354.4,3354.3,3.7933]
["bitfinex","ETHUSD",1735709251049,0.074893,3354.4,3354.3,2.9812]
["bitfinex","ETHUSD",1735709251890,4.38286926,3354.4,3354.3,2.9812]
["bitfinex","ETHUSD",1735709258145,7.25749261,3354.4,3354.0,2.98145]
["bitfinex","ETHUSD",1735709258305,1.2860816,3354.1,3354.0,2.98145]
["bitfinex","ETHUSD",1735709258505,5.97141101,3354.4,3354.0,2.98145]
["bitfinex","ETHUSD",1735709258834,1.2860816,3354.3,3354.0,2.98145]
["bitfinex","ETHUSD",1735709259008,1.35863957,3354.3,3354.0,2.98145]
["bitfinex","ETHUSD",1735709259204,2.39830199,3354.3,3354.0,2.98145]
["bitfinex","ETHUSD",1735709259611,2.50254554,3354.2,3354.0,2.98145]
["bitfinex","ETHUSD",1735709259813,2.50254554,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735709260838,4.30797626,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735709261537,4.30438632,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735709262946,2.4989556,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735709263808,2.4989556,3354.2,3354.1,3.73732]
["bitfinex","ETHUSD",1735709264005,2.4989556,3354.2,3354.1,8.0234016]
["bitfinex","ETHUSD",1735709264209,2.57114609,3354.2,3354.1,8.0234016]
["bitfinex","ETHUSD",1735709265051,0.07219049,3354.2,3354.1,10.61521928]
["bitfinex","ETHUSD",1735709265208,1.25525803,3354.5,3354.4,3.73705]
["bitfinex","ETHUSD",1735709269453,1.25525803,3354.5,3354.4,6.73705]
["bitfinex","ETHUSD",1735709269659,1.25525803,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1735709269871,1.20525803,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1735709271483,1.20525803,3354.6,3354.5,3.73697]
["bitfinex","ETHUSD",1735709271631,1.88288705,3354.8,3354.5,3.73697]
["bitfinex","ETHUSD",1735709271967,1.88288705,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1735709274736,1.88288705,3354.8,3354.7,6.73679]
["bitfinex","ETHUSD",1735709275376,2.04988425,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735709276776,0.1669972,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735709279161,0.23536906,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735709282998,0.23536906,3355.1,3355.0,3.74162]
["bitfinex","ETHUSD",1735709283564,0.1669972,3355.1,3355.0,3.74162]
["bitfinex","ETHUSD",1735709285491,0.23327121,3355.1,3355.0,3.74162]
["bitfinex","ETHUSD",1735709285693,0.23327121,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735709291190,0.08327121,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735709291986,0.08327121,3355.1,3354.8,3.74176]
["bitfinex","ETHUSD",1735709292184,0.7075,3354.9,3354.4,3.80182]
["bitfinex","ETHUSD",1735709292380,1.2860816,3354.8,3354.5,2.98098]
["bitfinex","ETHUSD",1735709292708,1.35237013,3354.8,3354.5,2.98098]
["bitfinex","ETHUSD",1735709292914,1.2860816,3354.6,3353.9,2.69677585]
["bitfinex","ETHUSD",1735709293116,0.7075,3354.5,3354.1,2.98135]
["bitfinex","ETHUSD",1735709293333,0.7075,3354.5,3354.2,5.98132]
["bitfinex","ETHUSD",1735709293469,0.066377,3354.4,3354.2,5.98132]
["bitfinex","ETHUSD",1735709294375,0.066377,3354.4,3354.2,2.98132]
["bitfinex","ETHUSD",1735709295826,0.066377,3354.4,3354.0,0.31194079]
["bitfinex","ETHUSD",1735709295827,1.3524586,3354.4,3353.9,2.98152]
["bitfinex","ETHUSD",1735709296838,1.3524586,3354.4,3354.0,2.98149]
["bitfinex","ETHUSD",1735709297419,2.60499977,3354.4,3354.0,2.98149]
["bitfinex","ETHUSD",1735709300318,2.60499977,3354.4,3354.1,2.98141]
["bitfinex","ETHUSD",1735709302286,1.3524586,3354.4,3354.1,2.98141]
["bitfinex","ETHUSD",1735709303321,1.3524586,3354.4,3353.6,3.0]
["bitfinex","ETHUSD",1735709303322,0.066377,3354.4,3353.6,3.0]
["bitfinex","ETHUSD",1735709303680,0.066377,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735709305079,1.25254117,3354.6,3354.2,0.8207]
["bitfinex","ETHUSD",1735709305372,1.25254117,3354.6,3354.4,2.98109]
["bitfinex","ETHUSD",1735709305582,1.25254117,3354.6,3354.2,0.8207]
["bitfinex","ETHUSD",1735709305718,1.25254117,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1735709307125,0.7244972,3355.1,3354.8,2.9808]
["bitfinex","ETHUSD",1735709307739,2.0105788,3355.1,3354.8,2.9808]
["bitfinex","ETHUSD",1735709308352,0.0169972,3355.1,3354.7,0.77]
["bitfinex","ETHUSD",1735709308536,0.0169972,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735709309073,0.08240933,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735709311883,0.08240933,3355.1,3354.8,2.98078]
["bitfinex","ETHUSD",1735709312582,0.7075,3355.0,3354.3,0.77]
["bitfinex","ETHUSD",1735709312878,0.06580563,3354.9,3354.6,2.98093]
["bitfinex","ETHUSD",1735709313085,0.06580563,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1735709313285,0.06580563,3354.9,3354.8,3.7508]
["bitfinex","ETHUSD",1735709313429,0.0169972,3355.1,3354.8,3.7508]
["bitfinex","ETHUSD",1735709313430,0.0169972,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735709324170,0.0806006,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735709324370,0.0169972,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735709324590,0.0806006,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735709324760,0.0169972,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735709324972,0.0806006,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735709346591,1.33314177,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735709351588,1.95941236,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735709353175,2.58568295,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735709355520,4.41295515,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735709358421,1.9078728,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735709364418,2.6153728,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735709365829,5.12045515,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735709365977,5.12045515,3355.1,3354.7,2.98089]
["bitfinex","ETHUSD",1735709366186,5.12045515,3355.1,3354.9,2.98069]
["bitfinex","ETHUSD",1735709366594,6.07405363,3355.1,3354.9,2.98069]
["bitfinex","ETHUSD",1735709366893,3.56897128,3355.1,3354.9,2.98069]
["bitfinex","ETHUSD",1735709367098,2.6153728,3355.1,3354.9,2.98069]
["bitfinex","ETHUSD",1735709367928,2.51182765,3355.0,3354.9,2.98069]
["bitfinex","ETHUSD",1735709368129,2.57437187,3355.0,3354.9,2.98069]
["bitfinex","ETHUSD",1735709369429,1.88981642,3355.0,3354.9,2.98069]
["bitfinex","ETHUSD",1735709371802,1.88981642,3355.0,3354.9,3.79309]
["bitfinex","ETHUSD",1735709375371,1.88981642,3355.0,3354.9,6.79309]
["bitfinex","ETHUSD",1735709376255,1.94617445,3355.0,3354.9,6.79309]
["bitfinex","ETHUSD",1735709377665,0.06254422,3355.0,3354.9,6.79309]
["bitfinex","ETHUSD",1735709380080,1.94617445,3355.0,3354.9,6.79309]
["bitfinex","ETHUSD",1735709384006,1.31812906,3355.0,3354.9,6.79309]
["bitfinex","ETHUSD",1735709385361,1.31812906,3355.0,3354.9,8.07726671]
["bitfinex","ETHUSD",1735709386096,1.31812906,3355.0,3354.9,6.79309]
["bitfinex","ETHUSD",1735709386629,1.31812906,3355.0,3354.9,7.82780035]
["bitfinex","ETHUSD",1735709386804,0.06254422,3355.0,3354.9,9.37986588]
["bitfinex","ETHUSD",1735709387302,2.05422093,3355.0,3354.9,2.58677588]
["bitfinex","ETHUSD",1735709387610,1.10272452,3355.0,3354.9,2.58677588]
["bitfinex","ETHUSD",1735709387994,1.10272452,3355.0,3354.7,2.98085]
["bitfinex","ETHUSD",1735709388318,0.77004422,3355.0,3354.7,2.98085]
["bitfinex","ETHUSD",1735709389289,1.88363023,3354.8,3354.7,2.98085]
["bitfinex","ETHUSD",1735709389665,1.9429657,3354.8,3354.7,2.98085]
["bitfinex","ETHUSD",1735709390702,0.05933547,3354.8,3354.7,2.98085]
["bitfinex","ETHUSD",1735709391924,0.05933547,3354.8,3354.5,2.98106]
["bitfinex","ETHUSD",1735709392423,0.7075,3354.5,3354.0,4.23218723]
["bitfinex","ETHUSD",1735709392599,1.28417671,3354.3,3354.0,4.23218723]
["bitfinex","ETHUSD",1735709392810,1.28417671,3354.3,3354.0,2.98147]
["bitfinex","ETHUSD",1735709392960,0.05847492,3354.2,3354.0,2.98147]
["bitfinex","ETHUSD",1735709393168,1.28417671,3354.3,3354.0,2.98147]
["bitfinex","ETHUSD",1735709393513,1.28417671,3354.3,3354.0,5.98147]
["bitfinex","ETHUSD",1735709393825,0.05826798,3354.2,3354.0,5.98147]
["bitfinex","ETHUSD",1735709394256,1.25455793,3354.2,3354.0,5.98147]
["bitfinex","ETHUSD",1735709394587,0.05826735,3354.1,3354.0,5.98147]
["bitfinex","ETHUSD",1735709398082,1.25455793,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735709398863,1.25455793,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735709399265,1.31259621,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735709402579,0.05803828,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735709402993,0.38846557,3354.4,3354.1,2.98138]
["bitfinex","ETHUSD",1735709403148,0.7075,3354.3,3354.1,2.98138]
["bitfinex","ETHUSD",1735709403487,0.70391263,3354.3,3354.1,2.98138]
["bitfinex","ETHUSD",1735709404905,1.98808934,3354.3,3353.8,2.98161]
["bitfinex","ETHUSD",1735709405191,1.28417671,3354.1,3353.8,2.98161]
["bitfinex","ETHUSD",1735709405984,1.28417671,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1735709406208,1.98808934,3354.3,3353.4,3.8306]
["bitfinex","ETHUSD",1735709406353,1.31259621,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735709406775,2.08202996,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735709406980,3.33929968,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735709407134,2.56986593,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735709408190,1.30995781,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735709409400,0.05803828,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735709410406,8.28e-06,3354.4,3354.3,6.81184]
["bitfinex","ETHUSD",1735709412504,7.81e-06,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1735709412667,0.01700501,3355.1,3354.8,3.0]
["bitfinex","ETHUSD",1735709412866,0.01700501,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735709413855,0.0169972,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735709421200,0.0169972,3355.1,3355.0,5.98062]
["bitfinex","ETHUSD",1735709422091,0.0678921,3355.1,3355.0,5.98062]
["bitfinex","ETHUSD",1735709422272,0.0169972,3355.1,3355.0,5.98062]
["bitfinex","ETHUSD",1735709422631,0.06789242,3355.1,3355.0,5.98062]
["bitfinex","ETHUSD",1735709425811,0.06789242,3355.1,3354.8,2.98078]
["bitfinex","ETHUSD",1735709426015,0.7039,3355.0,3354.8,2.98078]
["bitfinex","ETHUSD",1735709426370,0.0509019,3354.9,3354.8,2.98078]
["bitfinex","ETHUSD",1735709430623,0.7039,3354.8,3354.2,2.98125]
["bitfinex","ETHUSD",1735709430812,0.7039,3354.5,3354.2,2.98125]
["bitfinex","ETHUSD",1735709431369,0.04919156,3354.4,3354.2,2.98125]
["bitfinex","ETHUSD",1735709432763,0.04919156,3354.4,3353.5,3.0]
["bitfinex","ETHUSD",1735709432764,2.71317309,3354.3,3353.8,3.0]
["bitfinex","ETHUSD",1735709432970,3.10865744,3354.3,3353.6,3.0]
["bitfinex","ETHUSD",1735709433105,0.04885788,3354.3,3353.5,0.7884]
["bitfinex","ETHUSD",1735709433477,0.7039,3354.5,3353.5,0.7884]
["bitfinex","ETHUSD",1735709433615,0.04847856,3354.2,3353.5,0.7884]
["bitfinex","ETHUSD",1735709433813,0.04848047,3354.4,3353.5,0.7884]
["bitfinex","ETHUSD",1735709434260,1.2995173,3354.4,3353.5,0.7884]
["bitfinex","ETHUSD",1735709434631,1.2995173,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1735709434855,1.6664923,3354.4,3354.0,2.9815]
["bitfinex","ETHUSD",1735709436675,1.6664923,3354.4,3354.0,2.98145]
["bitfinex","ETHUSD",1735709438475,1.6664923,3354.4,3354.1,2.98138]
["bitfinex","ETHUSD",1735709440278,1.28501182,3354.3,3354.1,2.98138]
["bitfinex","ETHUSD",1735709440575,0.04756175,3354.2,3354.1,2.98138]
["bitfinex","ETHUSD",1735709440745,1.28501182,3354.3,3354.1,2.98138]
["bitfinex","ETHUSD",1735709440952,0.04740611,3354.2,3354.1,2.98138]
["bitfinex","ETHUSD",1735709441159,1.28501182,3354.3,3354.1,2.98138]
["bitfinex","ETHUSD",1735709441364,0.04740611,3354.2,3354.1,2.98138]
["bitfinex","ETHUSD",1735709441575,1.28501182,3354.3,3354.1,2.98138]
["bitfinex","ETHUSD",1735709441873,0.04740611,3354.2,3354.1,2.98138]
["bitfinex","ETHUSD",1735709442168,1.28501182,3354.3,3354.1,2.98138]
["bitfinex","ETHUSD",1735709442387,0.04740611,3354.2,3354.1,2.98138]
["bitfinex","ETHUSD",1735709442550,1.28501182,3354.3,3354.1,2.98138]
["bitfinex","ETHUSD",1735709442875,0.04740611,3354.2,3354.1,2.98138]
["bitfinex","ETHUSD",1735709443171,1.28501182,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735709448636,1.95493683,3354.5,3353.6,2.98187]
["bitfinex","ETHUSD",1735709448954,1.95493683,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1735709449336,1.25103683,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1735709450681,1.28501182,3354.6,3354.4,2.98115]
["bitfinex","ETHUSD",1735709451707,1.28501182,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1735709453054,1.28501182,3354.6,3353.9,2.9816]
["bitfinex","ETHUSD",1735709453253,1.28501182,3354.4,3354.2,2.98125]
["bitfinex","ETHUSD",1735709454057,1.28501182,3354.4,3353.9,2.9816]
["bitfinex","ETHUSD",1735709454293,1.28501182,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1735709455981,1.28501182,3354.4,3353.6,0.7764]
["bitfinex","ETHUSD",1735709456157,1.28501182,3354.4,3354.0,2.98144]
["bitfinex","ETHUSD",1735709456356,1.28501182,3354.2,3354.0,2.98144]
["bitfinex","ETHUSD",1735709456876,0.7039,3354.1,3354.0,2.98144]
["bitfinex","ETHUSD",1735709457055,0.74995634,3354.1,3354.0,2.98144]
["bitfinex","ETHUSD",1735709457784,0.74995634,3354.1,3353.4,0.7685]
["bitfinex","ETHUSD",1735709457785,0.74995634,3354.1,3353.4,2.98204]
["bitfinex","ETHUSD",1735709457969,1.28501182,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1735709458175,1.33093929,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1735709458740,0.04592747,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1735709458997,0.7039,3354.1,3353.7,2.98178]
["bitfinex","ETHUSD",1735709459313,0.7039,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735709459496,1.25103683,3354.2,3353.6,0.7685]
["bitfinex","ETHUSD",1735709459662,1.25103683,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1735709460559,1.25103683,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735709461544,1.95493683,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1735709463710,1.95493683,3354.7,3354.6,3.74948]
["bitfinex","ETHUSD",1735709463711,1.25103683,3354.7,3354.6,3.74948]
["bitfinex","ETHUSD",1735709465374,0.0169972,3355.1,3354.6,0.7685]
["bitfinex","ETHUSD",1735709465715,0.0169972,3355.1,3355.0,3.74912]
["bitfinex","ETHUSD",1735709467206,0.0169972,3355.1,3355.0,6.74912]
["bitfinex","ETHUSD",1735709471826,0.0625212,3355.1,3355.0,6.74912]
["bitfinex","ETHUSD",1735709473232,0.0169972,3355.1,3355.0,6.74912]
["bitfinex","ETHUSD",1735709479588,0.0169972,3355.1,3355.0,5.98062]
["bitfinex","ETHUSD",1735709484741,0.0169972,3355.1,3355.0,6.74252]
["bitfinex","ETHUSD",1735709495090,7.2e-06,3355.1,3355.0,6.74252]
["bitfinex","ETHUSD",1735709504770,7.2e-06,3355.1,3355.0,5.98062]
["bitfinex","ETHUSD",1735709507772,0.0469273,3355.1,3355.0,5.98062]
["bitfinex","ETHUSD",1735709507942,7.2e-06,3355.1,3355.0,5.98062]
["bitfinex","ETHUSD",1735709509172,0.04692762,3355.1,3355.0,5.98062]
["bitfinex","ETHUSD",1735709509463,0.04692842,3355.1,3355.0,5.98062]
["bitfinex","ETHUSD",1735709512357,1.69e-06,3355.1,3355.0,5.98062]
["bitfinex","ETHUSD",1735709512669,1.25103683,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1735709512874,1.8778793,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735709514466,1.2548308,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1735709515269,1.2548308,3355.5,3355.4,3.73387]
["bitfinex","ETHUSD",1735709515570,2.5817793,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1735709517890,2.47739105,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1735709519090,0.7039,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1735709520017,0.74770803,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1735709520381,2.63006621,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1735709520578,4.92640666,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1735709521412,4.81752425,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1735709522285,0.04380803,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1735709523719,1.9261176,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1735709539525,0.04380803,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1735709544430,1.29892523,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1735709548948,1.29892523,3355.6,3355.5,6.53018]
["bitfinex","ETHUSD",1735709550715,0.04380803,3355.6,3355.5,6.53018]
["bitfinex","ETHUSD",1735709551243,1.2551172,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1735709551928,1.88230957,3355.9,3355.5,3.53018]
["bitfinex","ETHUSD",1735709552115,1.88230957,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1735709556723,1.77781401,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1735709557373,2.71869254,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1735709558455,0.94087853,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1735709558759,4.49961837,3356.0,3355.8,2.97991]
["bitfinex","ETHUSD",1735709560560,4.29281422,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1735709561962,4.33545635,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1735709564229,0.7039,3355.8,3355.0,2.98061]
["bitfinex","ETHUSD",1735709564379,1.98779072,3355.3,3355.0,2.98061]
["bitfinex","ETHUSD",1735709564575,1.98779072,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1735709565646,1.28389072,3355.5,3355.4,2.98019]
["bitfinex","ETHUSD",1735709566890,3.16619315,3355.5,3355.4,2.98019]
["bitfinex","ETHUSD",1735709567324,1.88230243,3355.5,3355.4,2.98019]
["bitfinex","ETHUSD",1735709569389,1.25478712,3355.5,3355.4,2.98019]
["bitfinex","ETHUSD",1735709570891,3.93564952,3355.5,3354.8,1.56257589]
["bitfinex","ETHUSD",1735709571115,1.28389072,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1735709571707,1.28389072,3355.4,3355.2,2.9804]
["bitfinex","ETHUSD",1735709572429,1.28389072,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735709572629,3.7936273,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735709573830,3.0726325,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735709574640,3.16558571,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735709575935,1.88169499,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735709576944,1.92353195,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735709577145,1.29607369,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735709578448,0.04183696,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1735709580951,0.04183696,3355.4,3355.3,3.53035]
["bitfinex","ETHUSD",1735709581254,0.04183696,3355.4,3355.3,4.31605]
["bitfinex","ETHUSD",1735709583120,1.25423673,3355.7,3355.3,4.31605]
["bitfinex","ETHUSD",1735709583316,1.25423673,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1735709586538,3.16558571,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1735709587388,1.88169499,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1735709587584,3.16558571,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1735709589353,0.7039,3355.7,3355.3,2.98028]
["bitfinex","ETHUSD",1735709589665,1.28389072,3355.4,3355.3,2.98028]
["bitfinex","ETHUSD",1735709590739,1.28389072,3355.6,3355.3,6.78288]
["bitfinex","ETHUSD",1735709591062,1.28389072,3355.6,3355.3,0.8026]
["bitfinex","ETHUSD",1735709591265,4.11664323,3355.8,3355.3,0.8026]
["bitfinex","ETHUSD",1735709591464,0.73302798,3355.7,3355.5,2.98018]
["bitfinex","ETHUSD",1735709591626,2.50973658,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1735709592131,2.55174763,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1735709592742,2.53777648,3355.6,3355.4,2.98026]
["bitfinex","ETHUSD",1735709592941,0.80154893,3355.5,3355.4,5.98026]
["bitfinex","ETHUSD",1735709593252,0.84331491,3355.5,3355.4,2.98026]
["bitfinex","ETHUSD",1735709593639,2.72446023,3355.5,3355.4,2.98026]
["bitfinex","ETHUSD",1735709594354,1.9229113,3355.5,3355.4,2.98026]
["bitfinex","ETHUSD",1735709594880,0.04176598,3355.5,3355.4,2.98026]
["bitfinex","ETHUSD",1735709598688,1.9229113,3355.5,3355.4,2.98026]
["bitfinex","ETHUSD",1735709601802,0.7039,3355.4,3355.0,2.98054]
["bitfinex","ETHUSD",1735709602006,0.7039,3355.4,3355.1,2.9805]
["bitfinex","ETHUSD",1735709602007,1.71672724,3355.3,3355.1,2.9805]
["bitfinex","ETHUSD",1735709602604,1.71672724,3355.3,3354.6,0.8026]
["bitfinex","ETHUSD",1735709602809,1.28389072,3354.9,3354.4,2.67867585]
["bitfinex","ETHUSD",1735709602983,1.28389072,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1735709603306,1.28389072,3355.1,3354.9,2.98065]
["bitfinex","ETHUSD",1735709604305,5.00760916,3355.2,3354.6,2.98098]
["bitfinex","ETHUSD",1735709604601,5.00760916,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1735709604803,3.21363658,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1735709605999,2.58479502,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1735709606197,2.97166359,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1735709607204,3.01254997,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1735709607410,2.92606539,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1735709607806,2.92606539,3355.2,3354.9,2.98067]
["bitfinex","ETHUSD",1735709607973,2.53919682,3355.2,3355.0,2.9806]
["bitfinex","ETHUSD",1735709608173,1.28389072,3355.1,3355.0,2.9806]
["bitfinex","ETHUSD",1735709608368,1.32455388,3355.1,3354.8,2.98077]
["bitfinex","ETHUSD",1735709608684,1.32455388,3355.1,3354.9,2.98071]
["bitfinex","ETHUSD",1735709608894,1.253714,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1735709609294,1.29437621,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1735709610234,0.04066221,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1735709612598,1.294105,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1735709613820,0.04066221,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1735709614007,0.04066221,3355.0,3354.9,3.76931]
["bitfinex","ETHUSD",1735709625244,1.25344279,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1735709628027,2.0165969,3355.2,3354.9,2.98069]
["bitfinex","ETHUSD",1735709628240,1.98779072,3355.1,3354.9,2.98069]
["bitfinex","ETHUSD",1735709629311,3.24123351,3355.1,3354.9,2.98069]
["bitfinex","ETHUSD",1735709633951,1.25344279,3355.0,3354.9,2.98069]
["bitfinex","ETHUSD",1735709634824,2.09291231,3355.0,3354.7,2.98088]
["bitfinex","ETHUSD",1735709635914,3.16446172,3354.9,3354.7,2.98088]
["bitfinex","ETHUSD",1735709637083,0.03747983,3354.8,3354.7,2.98088]
["bitfinex","ETHUSD",1735709637380,1.91805083,3354.8,3354.7,2.98088]
["bitfinex","ETHUSD",1735709640163,0.03747983,3354.8,3354.7,2.98088]
["bitfinex","ETHUSD",1735709641147,0.7039,3354.7,3354.5,2.98104]
["bitfinex","ETHUSD",1735709641352,1.98779072,3354.7,3354.5,2.98104]
["bitfinex","ETHUSD",1735709641844,0.03689547,3354.6,3354.5,2.98104]
["bitfinex","ETHUSD",1735709642363,1.91746647,3354.6,3354.5,2.98104]
["bitfinex","ETHUSD",1735709643535,0.03689547,3354.6,3354.5,2.98104]
["bitfinex","ETHUSD",1735709643743,0.03689547,3354.6,3354.5,3.80034]
["bitfinex","ETHUSD",1735709644982,1.2542429,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1735709646871,1.880571,3354.9,3354.5,3.80034]
["bitfinex","ETHUSD",1735709647166,1.880571,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1735709648665,1.91741294,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1735709653992,0.03684194,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1735709655090,1.91741294,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1735709661539,0.7039,3354.8,3354.1,3.75805]
["bitfinex","ETHUSD",1735709661825,1.98779072,3354.8,3354.2,2.98133]
["bitfinex","ETHUSD",1735709662027,0.03717163,3354.7,3354.6,2.98097]
["bitfinex","ETHUSD",1735709662321,1.98779072,3354.8,3354.6,2.98097]
["bitfinex","ETHUSD",1735709662621,0.03717434,3354.7,3354.6,2.98097]
["bitfinex","ETHUSD",1735709662842,0.75923241,3354.7,3354.1,0.7767]
["bitfinex","ETHUSD",1735709662967,1.28389072,3354.5,3354.3,2.98116]
["bitfinex","ETHUSD",1735709663366,0.0371701,3354.4,3354.3,2.98116]
["bitfinex","ETHUSD",1735709663742,0.7410701,3354.4,3354.3,2.98116]
["bitfinex","ETHUSD",1735709663866,1.44690962,3354.4,3353.9,0.7767]
["bitfinex","ETHUSD",1735709664063,0.7410701,3354.4,3354.1,2.98141]
["bitfinex","ETHUSD",1735709664388,0.7410701,3354.4,3354.2,2.9813]
["bitfinex","ETHUSD",1735709664806,1.80163976,3354.3,3354.2,2.9813]
["bitfinex","ETHUSD",1735709665262,1.83833957,3354.3,3354.2,2.9813]
["bitfinex","ETHUSD",1735709666132,1.9181813,3354.3,3354.2,2.9813]
["bitfinex","ETHUSD",1735709666302,3.20207202,3354.3,3354.2,2.9813]
["bitfinex","ETHUSD",1735709666502,3.20207202,3354.3,3354.0,2.98148]
["bitfinex","ETHUSD",1735709668516,1.25389564,3354.1,3354.0,2.98148]
["bitfinex","ETHUSD",1735709669055,1.28905214,3354.1,3354.0,2.98148]
["bitfinex","ETHUSD",1735709670053,0.89402725,3354.1,3354.0,2.98148]
["bitfinex","ETHUSD",1735709670857,2.17791797,3354.1,3354.0,2.98148]
["bitfinex","ETHUSD",1735709671031,1.31904722,3354.1,3354.0,2.98148]
["bitfinex","ETHUSD",1735709672824,1.31904722,3354.1,3353.5,0.7628]
["bitfinex","ETHUSD",1735709673022,1.31904722,3354.1,3353.7,2.98175]
["bitfinex","ETHUSD",1735709673023,0.7039,3354.0,3353.7,2.98175]
["bitfinex","ETHUSD",1735709673244,1.28389072,3353.9,3353.7,2.98175]
["bitfinex","ETHUSD",1735709673420,1.31904699,3353.9,3353.8,0.55]
["bitfinex","ETHUSD",1735709675079,1.31904699,3353.9,3353.5,2.98193]
["bitfinex","ETHUSD",1735709675368,1.31904699,3353.9,3353.2,2.98216]
["bitfinex","ETHUSD",1735709675369,1.28389072,3353.6,3353.2,2.98216]
["bitfinex","ETHUSD",1735709675662,1.28389072,3353.6,3353.0,0.7628]
["bitfinex","ETHUSD",1735709675663,1.28389072,3353.4,3352.6,4.23345723]
["bitfinex","ETHUSD",1735709675967,0.03439567,3353.3,3353.1,0.55]
["bitfinex","ETHUSD",1735709676307,0.03439567,3353.3,3352.9,0.55]
["bitfinex","ETHUSD",1735709676511,1.31828639,3353.3,3353.2,0.55]
["bitfinex","ETHUSD",1735709677104,1.31828639,3353.3,3352.5,1.25071723]
["bitfinex","ETHUSD",1735709677105,0.7039,3353.2,3352.9,2.98245]
["bitfinex","ETHUSD",1735709677309,1.28389072,3353.0,3352.9,2.98245]
["bitfinex","ETHUSD",1735709677526,1.31816953,3353.0,3352.9,2.98245]
["bitfinex","ETHUSD",1735709678568,1.31816953,3353.0,3352.9,3.53245]
["bitfinex","ETHUSD",1735709680315,0.03427881,3353.0,3352.9,3.53245]
["bitfinex","ETHUSD",1735709680777,1.98779072,3353.2,3353.0,0.55]
["bitfinex","ETHUSD",1735709681968,0.03428105,3353.1,3353.0,0.55]
["bitfinex","ETHUSD",1735709682167,0.03428105,3353.1,3352.7,2.98265]
["bitfinex","ETHUSD",1735709682365,1.28389072,3353.0,3352.7,2.98265]
["bitfinex","ETHUSD",1735709682734,1.28389072,3353.0,3351.4,4.178676]
["bitfinex","ETHUSD",1735709682735,0.7039,3352.7,3352.5,2.98282]
["bitfinex","ETHUSD",1735709683134,0.7039,3352.7,3352.5,3.53282]
["bitfinex","ETHUSD",1735709683135,0.03377922,3352.6,3352.5,3.53282]
["bitfinex","ETHUSD",1735709683610,0.7039,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1735709683810,0.7039,3352.9,3352.7,2.98258]
["bitfinex","ETHUSD",1735709684034,1.4860979,3353.0,3352.2,2.98305]
["bitfinex","ETHUSD",1735709684035,1.98779072,3353.2,3352.9,0.55]
["bitfinex","ETHUSD",1735709684242,2.3116246,3353.2,3352.9,0.55]
["bitfinex","ETHUSD",1735709685179,1.28389072,3353.0,3352.9,0.55]
["bitfinex","ETHUSD",1735709689462,1.28389072,3353.0,3352.7,0.55]
["bitfinex","ETHUSD",1735709690995,1.28389072,3352.8,3352.7,0.55]
["bitfinex","ETHUSD",1735709692023,1.28389072,3352.8,3352.5,0.55]
["bitfinex","ETHUSD",1735709692229,1.28389072,3352.8,3352.5,3.53282]
["bitfinex","ETHUSD",1735709694151,1.28389072,3352.8,3352.3,0.55]
["bitfinex","ETHUSD",1735709694482,0.7039,3352.9,3352.7,0.55]
["bitfinex","ETHUSD",1735709695365,1.28389072,3353.0,3352.7,2.98265]
["bitfinex","ETHUSD",1735709696402,1.51505318,3353.0,3352.7,2.98265]
["bitfinex","ETHUSD",1735709696798,1.51505318,3353.0,3352.3,0.55]
["bitfinex","ETHUSD",1735709696995,1.51505318,3353.0,3352.6,0.55]
["bitfinex","ETHUSD",1735709697234,0.03354776,3352.9,3352.6,0.55]
["bitfinex","ETHUSD",1735709697935,0.03354776,3352.9,3352.6,2.98273]
["bitfinex","ETHUSD",1735709700098,0.03354776,3352.9,3352.5,2.98283]
["bitfinex","ETHUSD",1735709700736,1.28389072,3352.8,3352.5,2.98283]
["bitfinex","ETHUSD",1735709701101,0.03354353,3352.7,3352.5,2.98283]
["bitfinex","ETHUSD",1735709702632,0.03354353,3352.7,3352.3,2.983]
["bitfinex","ETHUSD",1735709702832,1.28389072,3352.8,3352.5,0.55]
["bitfinex","ETHUSD",1735709703133,1.50578604,3352.8,3352.5,0.55]
["bitfinex","ETHUSD",1735709703296,0.0330346,3352.7,3352.5,0.55]
["bitfinex","ETHUSD",1735709710205,0.0330346,3352.7,3352.3,0.55]
["bitfinex","ETHUSD",1735709710470,0.0330346,3352.7,3352.5,2.98284]
["bitfinex","ETHUSD",1735709715484,1.25054807,3352.9,3352.3,0.55]
["bitfinex","ETHUSD",1735709715621,0.03188433,3352.6,3352.3,0.55]
["bitfinex","ETHUSD",1735709715809,2.01350376,3352.9,3352.3,0.55]
["bitfinex","ETHUSD",1735709716009,0.03188337,3352.5,3352.3,0.55]
["bitfinex","ETHUSD",1735709716203,1.25054807,3352.9,3352.3,0.55]
["bitfinex","ETHUSD",1735709716403,0.03188242,3352.4,3352.3,3.53302]
["bitfinex","ETHUSD",1735709716652,1.25054807,3352.9,3352.5,0.55]
["bitfinex","ETHUSD",1735709716858,0.51198203,3352.8,3352.5,0.55]
["bitfinex","ETHUSD",1735709717061,1.7625301,3352.8,3352.5,0.55]
["bitfinex","ETHUSD",1735709717401,1.7625301,3352.8,3351.9,2.98337]
["bitfinex","ETHUSD",1735709717402,0.7039,3352.5,3351.9,2.98337]
["bitfinex","ETHUSD",1735709717639,1.28389072,3352.2,3351.7,2.98351]
["bitfinex","ETHUSD",1735709719176,1.28389072,3352.2,3351.6,0.55]
["bitfinex","ETHUSD",1735709719474,1.28389072,3352.0,3351.6,0.55]
["bitfinex","ETHUSD",1735709720743,1.25054807,3351.8,3351.6,3.53364]
["bitfinex","ETHUSD",1735709723282,1.25054807,3351.8,3351.7,3.53356]
["bitfinex","ETHUSD",1735709723443,1.25054807,3351.8,3351.7,4.35496]
["bitfinex","ETHUSD",1735709724144,1.25054807,3351.9,3351.7,4.35496]
["bitfinex","ETHUSD",1735709724889,1.25054807,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1735709725019,1.25054807,3351.9,3351.8,4.81736072]
["bitfinex","ETHUSD",1735709725381,1.25054807,3352.0,3351.9,7.35478]
["bitfinex","ETHUSD",1735709725657,9.56e-06,3352.1,3352.0,7.33209]
["bitfinex","ETHUSD",1735709725825,9.56e-06,3352.1,3352.0,8.61598072]
["bitfinex","ETHUSD",1735709726421,3.7936273,3353.1,3352.2,2.98311]
["bitfinex","ETHUSD",1735709726722,3.7936273,3353.1,3352.8,0.55]
["bitfinex","ETHUSD",1735709727029,0.02919372,3353.0,3352.4,0.55]
["bitfinex","ETHUSD",1735709727170,1.28389072,3352.7,3352.2,0.7988]
["bitfinex","ETHUSD",1735709727377,0.02919261,3352.6,3352.2,0.7988]
["bitfinex","ETHUSD",1735709727697,0.02919261,3352.6,3352.3,0.55]
["bitfinex","ETHUSD",1735709728050,1.28389072,3352.9,3352.3,0.55]
["bitfinex","ETHUSD",1735709728175,0.02963188,3352.5,3352.4,3.53293]
["bitfinex","ETHUSD",1735709728372,2.50973658,3353.2,3352.5,3.53284]
["bitfinex","ETHUSD",1735709728617,0.93581992,3353.1,3352.5,3.53284]
["bitfinex","ETHUSD",1735709728793,3.4455565,3353.1,3352.5,3.53284]
["bitfinex","ETHUSD",1735709731025,3.4455565,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1735709731336,2.50973658,3353.0,3352.6,2.98274]
["bitfinex","ETHUSD",1735709731828,0.02963634,3352.9,3352.6,2.98274]
["bitfinex","ETHUSD",1735709732693,3.41591888,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1735709733018,3.41591888,3353.1,3352.6,0.7988]
["bitfinex","ETHUSD",1735709733335,0.11956634,3353.0,3352.6,3.78148]
["bitfinex","ETHUSD",1735709736032,1.25395416,3352.8,3352.6,3.78148]
["bitfinex","ETHUSD",1735709736229,1.25395416,3352.8,3352.6,0.7988]
["bitfinex","ETHUSD",1735709736533,1.25395416,3352.8,3352.4,0.55]
["bitfinex","ETHUSD",1735709736860,0.11956634,3352.7,3352.4,3.53292]
["bitfinex","ETHUSD",1735709737338,1.3735205,3352.7,3352.4,3.53292]
["bitfinex","ETHUSD",1735709738637,1.25395416,3352.6,3352.4,3.53292]
["bitfinex","ETHUSD",1735709739340,0.11956634,3352.5,3352.4,3.53292]
["bitfinex","ETHUSD",1735709742554,1.25395416,3352.7,3352.4,3.53292]
["bitfinex","ETHUSD",1735709742700,0.11956634,3352.6,3352.4,3.53292]
["bitfinex","ETHUSD",1735709745071,0.11956634,3352.6,3352.4,0.55]
["bitfinex","ETHUSD",1735709745371,0.7039,3352.5,3351.7,0.818]
["bitfinex","ETHUSD",1735709745859,0.1194846,3352.4,3351.7,0.818]
["bitfinex","ETHUSD",1735709746514,0.1194846,3352.4,3351.9,3.55]
["bitfinex","ETHUSD",1735709746723,1.25395416,3352.2,3351.9,3.53331]
["bitfinex","ETHUSD",1735709746936,1.25395416,3352.2,3352.1,3.0]
["bitfinex","ETHUSD",1735709749363,1.25395416,3352.2,3351.8,0.55]
["bitfinex","ETHUSD",1735709749518,1.25395416,3352.2,3352.0,0.55]
["bitfinex","ETHUSD",1735709756262,1.25395416,3352.3,3352.0,0.55]
["bitfinex","ETHUSD",1735709756947,0.11881576,3352.2,3352.0,0.55]
["bitfinex","ETHUSD",1735709757146,1.25395416,3352.3,3352.0,0.55]
["bitfinex","ETHUSD",1735709757473,0.11881576,3352.2,3352.0,0.55]
["bitfinex","ETHUSD",1735709757860,1.25395416,3352.3,3352.0,0.55]
["bitfinex","ETHUSD",1735709758077,0.11881576,3352.1,3352.0,0.55]
["bitfinex","ETHUSD",1735709758261,1.25395416,3352.3,3352.0,0.55]
["bitfinex","ETHUSD",1735709758463,0.11881576,3352.1,3352.0,0.55]
["bitfinex","ETHUSD",1735709758677,1.25395416,3352.4,3352.0,0.55]
["bitfinex","ETHUSD",1735709758877,0.11881576,3352.1,3352.0,0.55]
["bitfinex","ETHUSD",1735709759043,1.25395416,3352.4,3352.0,0.55]
["bitfinex","ETHUSD",1735709759246,0.11881576,3352.1,3352.0,0.55]
["bitfinex","ETHUSD",1735709759462,1.25395416,3352.4,3351.7,3.80153]
["bitfinex","ETHUSD",1735709759661,0.11881576,3352.1,3351.7,3.80153]
["bitfinex","ETHUSD",1735709760024,0.11881576,3352.0,3351.8,0.55]
["bitfinex","ETHUSD",1735709760368,1.28655356,3352.3,3351.8,0.55]
["bitfinex","ETHUSD",1735709760568,0.11881576,3352.2,3351.8,0.55]
["bitfinex","ETHUSD",1735709760885,1.28655356,3352.3,3351.8,0.55]
["bitfinex","ETHUSD",1735709761100,0.11881576,3352.1,3351.8,0.55]
["bitfinex","ETHUSD",1735709761268,2.54050772,3352.3,3351.8,0.55]
["bitfinex","ETHUSD",1735709761468,0.11881576,3352.0,3351.8,0.55]
["bitfinex","ETHUSD",1735709761704,2.54050772,3352.3,3351.8,3.53341]
["bitfinex","ETHUSD",1735709761904,0.11881576,3351.9,3351.8,3.53341]
["bitfinex","ETHUSD",1735709762218,2.54050772,3352.3,3351.8,3.53341]
["bitfinex","ETHUSD",1735709762519,3.34359879,3352.3,3351.8,3.53341]
["bitfinex","ETHUSD",1735709762721,0.11881576,3352.2,3351.8,3.53341]
["bitfinex","ETHUSD",1735709763063,3.34359879,3352.3,3351.8,3.53341]
["bitfinex","ETHUSD",1735709763377,0.11881576,3352.1,3351.8,3.53341]
["bitfinex","ETHUSD",1735709763573,0.11881576,3352.0,3351.8,3.53341]
["bitfinex","ETHUSD",1735709763806,3.34359879,3352.3,3351.8,3.53341]
["bitfinex","ETHUSD",1735709763979,0.592843,3352.2,3351.8,3.53341]
["bitfinex","ETHUSD",1735709764306,0.71165876,3352.2,3351.8,3.53341]
["bitfinex","ETHUSD",1735709764692,0.71165876,3352.2,3351.8,0.55]
["bitfinex","ETHUSD",1735709766208,1.96561292,3352.2,3351.8,0.55]
["bitfinex","ETHUSD",1735709767307,0.7039,3352.1,3351.8,0.55]
["bitfinex","ETHUSD",1735709767606,1.95785416,3352.1,3351.8,0.55]
["bitfinex","ETHUSD",1735709767808,0.11881576,3352.0,3351.8,0.55]
["bitfinex","ETHUSD",1735709768812,0.11881576,3352.0,3351.9,0.55]
["bitfinex","ETHUSD",1735709770313,1.25395416,3352.2,3351.9,0.55]
["bitfinex","ETHUSD",1735709770684,0.11887523,3352.1,3351.9,0.55]
["bitfinex","ETHUSD",1735709771216,1.37282939,3352.1,3351.9,0.55]
["bitfinex","ETHUSD",1735709784673,1.37282939,3352.1,3351.9,3.55]
["bitfinex","ETHUSD",1735709784970,1.36923881,3352.1,3351.9,3.55]
["bitfinex","ETHUSD",1735709785181,1.36923881,3352.1,3352.0,1.3617]
["bitfinex","ETHUSD",1735709785333,1.36923881,3352.1,3352.0,7.34499]
["bitfinex","ETHUSD",1735709786045,0.11528465,3352.1,3352.0,7.34499]
["bitfinex","ETHUSD",1735709787875,1.25395416,3352.5,3352.4,2.98293]
["bitfinex","ETHUSD",1735709788029,1.25395416,3352.5,3352.4,3.53293]
["bitfinex","ETHUSD",1735709788232,1.36826022,3352.5,3352.4,3.53293]
["bitfinex","ETHUSD",1735709791465,1.36826022,3352.5,3352.4,0.55]
["bitfinex","ETHUSD",1735709793186,0.11430606,3352.5,3352.4,0.55]
["bitfinex","ETHUSD",1735709794145,1.36826022,3352.5,3352.4,0.55]
["bitfinex","ETHUSD",1735709804529,2.14319838,3352.5,3352.4,0.55]
["bitfinex","ETHUSD",1735709807434,1.36826022,3352.5,3352.4,0.55]
["bitfinex","ETHUSD",1735709818681,1.36826022,3352.5,3352.4,0.517678]
["bitfinex","ETHUSD",1735709819987,1.36826022,3352.5,3352.1,2.98319]
["bitfinex","ETHUSD",1735709821583,1.36826022,3352.5,3352.2,0.55]
["bitfinex","ETHUSD",1735709821981,1.36826022,3352.5,3352.2,2.98308]
["bitfinex","ETHUSD",1735709822152,1.36826022,3352.5,3352.3,0.55]
["bitfinex","ETHUSD",1735709825290,1.25395416,3352.4,3352.3,0.55]
["bitfinex","ETHUSD",1735709825582,1.25395416,3352.4,3352.1,0.55]
["bitfinex","ETHUSD",1735709825895,1.3611195,3352.4,3352.1,0.55]
["bitfinex","ETHUSD",1735709827092,1.3611195,3352.4,3352.1,3.53319]
["bitfinex","ETHUSD",1735709829916,1.25395416,3352.3,3352.1,3.53319]
["bitfinex","ETHUSD",1735709830276,1.25395416,3352.3,3352.2,3.55]
["bitfinex","ETHUSD",1735709831121,1.25395416,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1735709832016,1.36114183,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1735709835530,0.10718767,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1735709837733,1.36427886,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1735709839129,0.10718767,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1735709845810,0.10718767,3352.3,3352.2,4.30911]
["bitfinex","ETHUSD",1735709847424,1.36436636,3352.3,3352.2,5.34749328]
["bitfinex","ETHUSD",1735709848652,1.36436636,3352.3,3352.2,4.30911]
["bitfinex","ETHUSD",1735709848653,1.98811892,3352.3,3352.2,4.30911]
["bitfinex","ETHUSD",1735709849557,0.10718767,3352.3,3352.2,4.30911]
["bitfinex","ETHUSD",1735709852420,0.10718767,3352.3,3352.2,1.326]
["bitfinex","ETHUSD",1735709853560,0.10718767,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1735709856063,1.98811892,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1735709857169,0.10718767,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1735709863083,1.36431965,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1735709867991,0.10718767,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1735709870189,1.36432682,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1735709871189,0.10718767,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1735709873304,1.36431573,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1735709874481,0.10718767,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1735709882095,1.36431534,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1735709886499,1.36431534,3352.3,3352.2,3.53311]
["bitfinex","ETHUSD",1735709890230,1.93981366,3352.3,3351.9,1.25071723]
["bitfinex","ETHUSD",1735709891027,2.56361724,3352.3,3352.0,0.55]
["bitfinex","ETHUSD",1735709891533,0.7039,3352.2,3351.9,0.55]
["bitfinex","ETHUSD",1735709892027,0.10528709,3352.1,3351.9,0.55]
["bitfinex","ETHUSD",1735709892229,1.36221395,3352.1,3351.9,0.55]
["bitfinex","ETHUSD",1735709893521,1.36221395,3352.1,3352.0,0.55]
["bitfinex","ETHUSD",1735709895629,1.36221395,3352.1,3351.8,0.55]
["bitfinex","ETHUSD",1735709895840,1.36221395,3352.1,3352.0,3.53329]
["bitfinex","ETHUSD",1735709897137,0.10528709,3352.1,3352.0,4.57167042]
["bitfinex","ETHUSD",1735709899436,0.10528709,3352.1,3352.0,3.53329]
["bitfinex","ETHUSD",1735709900337,1.13350161,3352.1,3351.8,2.98344]
["bitfinex","ETHUSD",1735709900541,1.13350161,3352.1,3351.9,2.98337]
["bitfinex","ETHUSD",1735709901638,1.13350161,3352.1,3351.7,1.25071723]
["bitfinex","ETHUSD",1735709901834,0.7039,3351.9,3351.7,1.25071723]
["bitfinex","ETHUSD",1735709902014,0.7039,3351.9,3351.7,0.55]
["bitfinex","ETHUSD",1735709902196,0.10522758,3351.8,3351.7,0.55]
["bitfinex","ETHUSD",1735709903341,1.36215444,3351.8,3351.7,0.55]
["bitfinex","ETHUSD",1735709905404,0.10522758,3351.8,3351.7,0.55]
["bitfinex","ETHUSD",1735709907807,0.10522758,3351.8,3351.6,2.98359]
["bitfinex","ETHUSD",1735709914334,0.10522758,3351.8,3351.5,2.98372]
["bitfinex","ETHUSD",1735709914538,0.39083993,3351.7,3351.5,2.98372]
["bitfinex","ETHUSD",1735709914738,0.10499678,3351.6,3351.5,3.53372]
["bitfinex","ETHUSD",1735709916715,0.10499678,3351.6,3351.5,0.55]
["bitfinex","ETHUSD",1735709917574,0.10499678,3351.6,3351.5,3.53373]
["bitfinex","ETHUSD",1735709919278,0.40624227,3351.6,3351.2,0.7976]
["bitfinex","ETHUSD",1735709919560,0.40624227,3351.6,3351.3,2.98387]
["bitfinex","ETHUSD",1735709924781,0.10499678,3351.6,3351.3,2.98387]
["bitfinex","ETHUSD",1735709925249,1.25692686,3351.8,3351.3,2.98387]
["bitfinex","ETHUSD",1735709925452,0.10439146,3351.5,3351.3,2.98387]
["bitfinex","ETHUSD",1735709925652,1.25692686,3351.8,3351.3,2.98387]
["bitfinex","ETHUSD",1735709925852,0.10439146,3351.4,3351.3,3.53387]
["bitfinex","ETHUSD",1735709926054,1.25692686,3351.8,3351.3,3.53387]
["bitfinex","ETHUSD",1735709926255,0.10439146,3351.4,3351.3,3.53387]
["bitfinex","ETHUSD",1735709926456,1.25692686,3351.8,3351.3,3.53387]
["bitfinex","ETHUSD",1735709926654,0.10439146,3351.4,3351.3,3.53387]
["bitfinex","ETHUSD",1735709926854,1.25692686,3351.8,3351.3,3.53387]
["bitfinex","ETHUSD",1735709927057,0.10439146,3351.4,3351.3,3.53387]
["bitfinex","ETHUSD",1735709927260,1.25692686,3351.8,3351.3,3.53387]
["bitfinex","ETHUSD",1735709927558,2.02073169,3351.8,3351.3,3.53387]
["bitfinex","ETHUSD",1735709927732,0.10439146,3351.7,3351.3,3.53387]
["bitfinex","ETHUSD",1735709928067,2.02073169,3351.8,3351.3,3.53387]
["bitfinex","ETHUSD",1735709928272,0.10439146,3351.6,3351.3,3.53387]
["bitfinex","ETHUSD",1735709928479,2.02073169,3351.8,3351.3,3.53387]
["bitfinex","ETHUSD",1735709928770,0.58921165,3351.7,3351.3,3.53387]
["bitfinex","ETHUSD",1735709928968,0.10439146,3351.6,3351.3,3.53387]
["bitfinex","ETHUSD",1735709929331,0.10439146,3351.6,3351.3,0.55]
["bitfinex","ETHUSD",1735709930084,0.10439146,3351.6,3351.4,0.55]
["bitfinex","ETHUSD",1735709930235,0.10439146,3351.6,3351.5,3.53373]
["bitfinex","ETHUSD",1735709930434,1.25692686,3351.8,3351.6,0.55]
["bitfinex","ETHUSD",1735709931975,1.25692686,3352.1,3351.7,0.55]
["bitfinex","ETHUSD",1735709932281,2.020818,3352.1,3351.7,0.55]
["bitfinex","ETHUSD",1735709934912,2.020818,3352.1,3351.7,2.98352]
["bitfinex","ETHUSD",1735709936487,0.76389114,3352.1,3351.7,2.98352]
["bitfinex","ETHUSD",1735709936659,1.96082686,3352.2,3351.7,2.98352]
["bitfinex","ETHUSD",1735709936855,1.25692686,3352.2,3351.9,0.55]
["bitfinex","ETHUSD",1735709937061,0.10423511,3352.1,3351.9,0.55]
["bitfinex","ETHUSD",1735709937681,0.10423511,3352.1,3352.0,3.53329]
["bitfinex","ETHUSD",1735709939191,1.25692686,3352.3,3352.1,0.55]
["bitfinex","ETHUSD",1735709939395,0.1046446,3352.2,3352.1,0.55]
["bitfinex","ETHUSD",1735709939689,2.02073169,3352.3,3352.1,0.55]
["bitfinex","ETHUSD",1735709939995,0.1046446,3352.2,3352.1,0.55]
["bitfinex","ETHUSD",1735709940489,1.25692686,3352.3,3352.1,0.55]
["bitfinex","ETHUSD",1735709940694,0.1046446,3352.2,3352.1,0.55]
["bitfinex","ETHUSD",1735709941067,1.25692686,3352.3,3352.1,0.55]
["bitfinex","ETHUSD",1735709941259,0.1046446,3352.2,3351.9,0.55]
["bitfinex","ETHUSD",1735709941691,1.25692686,3352.3,3351.9,0.55]
["bitfinex","ETHUSD",1735709941894,0.1046446,3352.1,3351.9,0.55]
["bitfinex","ETHUSD",1735709942050,1.25692686,3352.3,3351.9,0.55]
["bitfinex","ETHUSD",1735709942247,0.1046446,3352.0,3351.9,0.55]
["bitfinex","ETHUSD",1735709942454,1.25692686,3352.2,3351.9,0.55]
["bitfinex","ETHUSD",1735709942995,0.1046446,3352.1,3351.9,0.55]
["bitfinex","ETHUSD",1735709943768,0.1046446,3352.1,3351.9,3.53335]
["bitfinex","ETHUSD",1735709946768,0.1046446,3352.1,3351.9,0.55]
["bitfinex","ETHUSD",1735709947976,1.36157146,3352.1,3351.9,0.55]
["bitfinex","ETHUSD",1735709949866,1.36157146,3352.1,3351.8,0.7613]
["bitfinex","ETHUSD",1735709950071,1.36157146,3352.1,3351.6,3.74492]
["bitfinex","ETHUSD",1735709950072,2.06545075,3352.1,3351.6,3.74492]
["bitfinex","ETHUSD",1735709950906,2.06545075,3352.1,3351.7,0.55]
["bitfinex","ETHUSD",1735709951306,1.28655356,3352.0,3351.4,3.78919]
["bitfinex","ETHUSD",1735709951610,0.10112664,3351.9,3351.5,0.55]
["bitfinex","ETHUSD",1735709952111,0.7039,3351.8,3351.5,0.55]
["bitfinex","ETHUSD",1735709952319,0.7039,3351.8,3351.1,8.04012723]
["bitfinex","ETHUSD",1735709952618,0.10112664,3351.7,3351.1,5.05611723]
["bitfinex","ETHUSD",1735709952820,0.10112664,3351.7,3351.3,3.0]
["bitfinex","ETHUSD",1735709953036,1.96082686,3351.8,3351.3,0.55]
["bitfinex","ETHUSD",1735709953319,0.10101497,3351.6,3351.3,0.55]
["bitfinex","ETHUSD",1735709953527,2.35595283,3351.8,3351.3,0.55]
["bitfinex","ETHUSD",1735709953701,0.10101497,3351.5,3351.3,0.55]
["bitfinex","ETHUSD",1735709953903,2.35595283,3351.8,3351.3,0.55]
["bitfinex","ETHUSD",1735709954103,0.10101497,3351.4,3351.3,0.55]
["bitfinex","ETHUSD",1735709954426,0.10101497,3351.4,3351.0,2.98415]
["bitfinex","ETHUSD",1735709954652,1.28655356,3351.2,3350.8,5.04043723]
["bitfinex","ETHUSD",1735709954823,0.10074694,3351.3,3350.8,5.04043723]
["bitfinex","ETHUSD",1735709955415,0.10074694,3351.3,3350.8,3.78972]
["bitfinex","ETHUSD",1735709955938,0.10074694,3351.3,3350.8,2.98432]
["bitfinex","ETHUSD",1735709956441,1.3576738,3351.3,3350.8,2.98432]
["bitfinex","ETHUSD",1735709956939,2.13155332,3351.3,3350.8,2.98432]
["bitfinex","ETHUSD",1735709958331,1.3576738,3351.3,3350.8,2.98432]
["bitfinex","ETHUSD",1735709959715,1.3576738,3351.3,3351.0,2.98416]
["bitfinex","ETHUSD",1735709960444,0.10074694,3351.3,3351.0,2.98416]
["bitfinex","ETHUSD",1735709962654,0.10074694,3351.3,3350.8,2.98429]
["bitfinex","ETHUSD",1735709963225,0.10074694,3351.3,3350.7,0.55]
["bitfinex","ETHUSD",1735709963431,0.6236528,3351.3,3350.9,2.98425]
["bitfinex","ETHUSD",1735709963740,0.7039,3351.2,3350.4,2.98466]
["bitfinex","ETHUSD",1735709963920,0.7039,3351.2,3350.7,2.98439]
["bitfinex","ETHUSD",1735709964119,0.0997937,3351.1,3350.7,2.98439]
["bitfinex","ETHUSD",1735709965460,0.7039,3351.0,3350.7,2.98439]
["bitfinex","ETHUSD",1735709965830,0.09968196,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1735709966083,1.25692686,3351.3,3351.0,2.98412]
["bitfinex","ETHUSD",1735709966362,0.38417581,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735709967023,0.48363429,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735709967634,1.18753429,3351.2,3350.7,0.55]
["bitfinex","ETHUSD",1735709967842,1.18753429,3351.2,3350.9,2.98424]
["bitfinex","ETHUSD",1735709968039,1.18753429,3351.2,3350.7,2.98436]
["bitfinex","ETHUSD",1735709968241,1.18753429,3351.2,3350.5,0.8088]
["bitfinex","ETHUSD",1735709968441,1.18753429,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1735709969969,1.18753429,3351.2,3350.5,2.98455]
["bitfinex","ETHUSD",1735709969970,1.65965503,3351.1,3350.5,2.98455]
["bitfinex","ETHUSD",1735709970144,1.28655356,3350.9,3350.5,2.98455]
["bitfinex","ETHUSD",1735709970535,1.28655356,3350.9,3350.6,2.98453]
["bitfinex","ETHUSD",1735709970741,0.09956278,3350.8,3350.6,2.98453]
["bitfinex","ETHUSD",1735709973130,0.09956278,3350.8,3350.1,0.8088]
["bitfinex","ETHUSD",1735709973358,1.28655356,3351.1,3350.7,2.98445]
["bitfinex","ETHUSD",1735709973579,1.83780231,3351.1,3350.7,2.98445]
["bitfinex","ETHUSD",1735709976236,1.83780231,3351.1,3350.3,0.55]
["bitfinex","ETHUSD",1735709976479,1.83780231,3351.1,3350.2,0.55]
["bitfinex","ETHUSD",1735709976783,1.83780231,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1735709982101,0.09886828,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1735709984690,0.36292534,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1735709985968,0.36292534,3351.0,3350.2,0.55]
["bitfinex","ETHUSD",1735709986297,0.7039,3350.8,3350.5,0.55]
["bitfinex","ETHUSD",1735709986998,0.09886828,3350.7,3350.5,0.55]
["bitfinex","ETHUSD",1735709987205,0.7039,3350.8,3350.5,0.55]
["bitfinex","ETHUSD",1735709987387,0.09886828,3350.7,3350.5,0.55]
["bitfinex","ETHUSD",1735709987788,0.09885338,3350.6,3350.5,0.55]
["bitfinex","ETHUSD",1735709988103,0.70030974,3350.8,3350.5,0.55]
["bitfinex","ETHUSD",1735709988394,0.09885338,3350.6,3350.5,0.55]
["bitfinex","ETHUSD",1735709988629,0.70030974,3350.8,3350.5,0.55]
["bitfinex","ETHUSD",1735709988790,0.09885338,3350.7,3350.5,0.55]
["bitfinex","ETHUSD",1735709988966,0.70030974,3350.8,3350.5,0.55]
["bitfinex","ETHUSD",1735709989303,0.09885338,3350.7,3350.5,0.55]
["bitfinex","ETHUSD",1735709989662,0.70030974,3350.8,3350.5,0.55]
["bitfinex","ETHUSD",1735709989912,0.09885338,3350.7,3350.5,0.55]
["bitfinex","ETHUSD",1735709990316,0.70030974,3350.8,3350.5,0.55]
["bitfinex","ETHUSD",1735709990777,0.09885338,3350.7,3350.5,0.55]
["bitfinex","ETHUSD",1735709991129,0.70030974,3350.8,3350.5,0.55]
["bitfinex","ETHUSD",1735709991726,0.09885338,3350.7,3350.2,0.55]
["bitfinex","ETHUSD",1735709991910,0.09885338,3350.7,3350.5,2.9846]
["bitfinex","ETHUSD",1735709992226,0.70030974,3350.8,3350.5,2.9846]
["bitfinex","ETHUSD",1735709992436,0.09885338,3350.7,3350.5,2.9846]
["bitfinex","ETHUSD",1735709992602,0.70030974,3350.8,3350.5,2.9846]
["bitfinex","ETHUSD",1735709992804,0.09885338,3350.7,3350.5,2.9846]
["bitfinex","ETHUSD",1735709993131,0.70030974,3350.8,3350.5,2.9846]
["bitfinex","ETHUSD",1735709993295,0.09885338,3350.6,3350.5,3.5346]
["bitfinex","ETHUSD",1735709993495,0.70030974,3350.8,3350.5,3.5346]
["bitfinex","ETHUSD",1735709993685,0.09885338,3350.6,3350.5,0.55]
["bitfinex","ETHUSD",1735709993911,0.70030974,3350.8,3350.5,0.55]
["bitfinex","ETHUSD",1735709994439,0.09885338,3350.7,3350.5,0.55]
["bitfinex","ETHUSD",1735709994731,0.09885338,3350.7,3349.6,1.25071723]
["bitfinex","ETHUSD",1735709994732,1.62081791,3350.7,3350.2,2.98484]
["bitfinex","ETHUSD",1735709994953,0.09885338,3350.6,3350.2,2.98484]
["bitfinex","ETHUSD",1735709995758,0.09885338,3350.6,3350.0,2.98507]
["bitfinex","ETHUSD",1735709995759,0.7003,3350.4,3350.0,2.98507]
["bitfinex","ETHUSD",1735709995889,0.7003,3350.0,3349.5,1.25071723]
["bitfinex","ETHUSD",1735709996090,1.28655356,3349.7,3349.5,1.25071723]
["bitfinex","ETHUSD",1735709996390,0.7003,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735709996732,0.09857772,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1735709997030,0.7003,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735709997324,0.09827965,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1735709997654,0.7003,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735709997799,0.09827965,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1735710000267,1.90713234,3349.9,3349.1,2.98581]
["bitfinex","ETHUSD",1735710000414,0.7003,3349.6,3349.0,0.7745]
["bitfinex","ETHUSD",1735710000749,0.09799642,3349.5,3349.2,2.98577]
["bitfinex","ETHUSD",1735710000926,0.09799642,3349.5,3349.3,2.98566]
["bitfinex","ETHUSD",1735710001138,0.09799642,3349.5,3349.1,0.55]
["bitfinex","ETHUSD",1735710001342,3.24378042,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1735710001535,0.19868536,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1735710002139,3.24378042,3349.9,3349.3,0.55]
["bitfinex","ETHUSD",1735710002140,1.95722686,3349.9,3349.3,0.55]
["bitfinex","ETHUSD",1735710002316,1.95722686,3349.9,3349.2,2.98578]
["bitfinex","ETHUSD",1735710002317,1.25692686,3349.9,3349.6,2.98537]
["bitfinex","ETHUSD",1735710002515,1.25692686,3350.0,3349.6,2.98537]
["bitfinex","ETHUSD",1735710003060,1.28655356,3349.9,3349.6,2.98537]
["bitfinex","ETHUSD",1735710003282,1.28655356,3349.9,3349.4,0.55]
["bitfinex","ETHUSD",1735710003415,1.79902473,3349.9,3349.4,3.53558]
["bitfinex","ETHUSD",1735710004749,1.28655356,3349.7,3349.2,2.98575]
["bitfinex","ETHUSD",1735710005529,1.28655356,3349.7,3349.3,2.98565]
["bitfinex","ETHUSD",1735710005766,0.7003,3349.8,3349.3,2.98565]
["bitfinex","ETHUSD",1735710007035,0.7003,3349.8,3349.1,2.98579]
["bitfinex","ETHUSD",1735710007234,0.7003,3349.8,3349.2,2.98578]
["bitfinex","ETHUSD",1735710009324,0.2469698,3349.7,3349.2,2.98578]
["bitfinex","ETHUSD",1735710010085,0.7003,3349.6,3348.9,3.76047]
["bitfinex","ETHUSD",1735710010284,0.7003,3349.6,3349.0,2.98593]
["bitfinex","ETHUSD",1735710011348,0.7003,3349.6,3349.2,2.98569]
["bitfinex","ETHUSD",1735710012141,0.09727349,3349.5,3349.2,2.98569]
["bitfinex","ETHUSD",1735710012555,0.09727349,3349.5,3349.3,2.98567]
["bitfinex","ETHUSD",1735710016278,0.09727349,3349.5,3349.3,0.8132]
["bitfinex","ETHUSD",1735710016474,0.7003,3349.8,3348.7,0.8132]
["bitfinex","ETHUSD",1735710016793,0.7003,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735710017255,0.09656518,3349.5,3349.2,2.98578]
["bitfinex","ETHUSD",1735710020926,0.09656518,3349.5,3349.0,2.98593]
["bitfinex","ETHUSD",1735710021821,0.09656518,3349.5,3349.2,2.98576]
["bitfinex","ETHUSD",1735710030120,0.09656518,3349.5,3349.3,2.98569]
["bitfinex","ETHUSD",1735710031201,0.7003,3349.7,3349.3,2.98569]
["bitfinex","ETHUSD",1735710031376,0.09639563,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735710031917,0.7003,3349.7,3349.3,2.98569]
["bitfinex","ETHUSD",1735710032115,0.09639563,3349.4,3349.2,2.98578]
["bitfinex","ETHUSD",1735710032618,0.2469698,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735710032778,0.15087775,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735710032978,0.2469698,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735710033219,0.15087775,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735710033878,0.2469698,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735710034080,0.37445257,3349.5,3349.2,2.98578]
["bitfinex","ETHUSD",1735710035017,0.15087775,3349.5,3349.2,2.98578]
["bitfinex","ETHUSD",1735710035521,0.7003,3349.7,3349.2,2.98578]
["bitfinex","ETHUSD",1735710035694,0.15087775,3349.4,3349.2,2.98578]
["bitfinex","ETHUSD",1735710035895,0.7003,3349.7,3349.2,2.98578]
["bitfinex","ETHUSD",1735710036211,0.15087775,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735710037317,0.21081046,3349.5,3348.9,0.8316]
["bitfinex","ETHUSD",1735710037530,0.7003,3349.5,3349.0,2.98595]
["bitfinex","ETHUSD",1735710037745,0.15087028,3349.4,3349.0,2.98595]
["bitfinex","ETHUSD",1735710041639,1.40779714,3349.4,3349.0,2.98595]
["bitfinex","ETHUSD",1735710042534,1.25692686,3349.3,3349.0,2.98595]
["bitfinex","ETHUSD",1735710043141,0.15087028,3349.2,3349.0,2.98595]
["bitfinex","ETHUSD",1735710043637,1.25692686,3349.3,3349.0,2.98595]
["bitfinex","ETHUSD",1735710043945,0.15072862,3349.2,3349.0,2.98595]
["bitfinex","ETHUSD",1735710044236,0.15072862,3349.2,3349.1,3.77677]
["bitfinex","ETHUSD",1735710044428,1.25692686,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735710046016,1.25692686,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735710048656,1.25692686,3349.4,3349.1,3.77676]
["bitfinex","ETHUSD",1735710048950,1.25692686,3349.4,3349.2,3.77666]
["bitfinex","ETHUSD",1735710050005,1.25692686,3349.3,3349.2,3.77666]
["bitfinex","ETHUSD",1735710052256,1.25692686,3349.3,3349.2,2.98576]
["bitfinex","ETHUSD",1735710056956,1.39467097,3349.3,3349.2,2.98576]
["bitfinex","ETHUSD",1735710062927,1.39467097,3349.3,3349.2,5.02693837]
["bitfinex","ETHUSD",1735710063564,0.13774411,3349.3,3349.2,5.02693837]
["bitfinex","ETHUSD",1735710065061,1.88093125,3349.5,3349.2,3.73846]
["bitfinex","ETHUSD",1735710065342,1.88093125,3349.5,3349.3,2.98569]
["bitfinex","ETHUSD",1735710065543,0.13776648,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735710069348,1.39421905,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735710079650,1.39421905,3349.4,3349.2,0.7527]
["bitfinex","ETHUSD",1735710081553,1.25645257,3349.3,3349.2,0.7527]
["bitfinex","ETHUSD",1735710081913,1.39436819,3349.3,3349.2,0.7527]
["bitfinex","ETHUSD",1735710082312,1.39436819,3349.3,3349.2,3.73848]
["bitfinex","ETHUSD",1735710082844,1.39436819,3349.3,3349.2,5.57695837]
["bitfinex","ETHUSD",1735710083547,1.39436819,3349.3,3349.2,8.17696485]
["bitfinex","ETHUSD",1735710083548,0.13791562,3349.3,3349.2,8.17696485]
["bitfinex","ETHUSD",1735710083864,1.25645257,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1735710084433,1.25645257,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1735710087021,1.39436073,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1735710096273,1.39436073,3349.6,3349.5,3.76082]
["bitfinex","ETHUSD",1735710098068,0.13790816,3349.6,3349.5,3.76082]
["bitfinex","ETHUSD",1735710098475,0.13790816,3349.6,3349.5,4.31082]
["bitfinex","ETHUSD",1735710098876,1.25645257,3349.7,3349.6,4.31073]
["bitfinex","ETHUSD",1735710099067,1.25645257,3349.7,3349.6,5.59920837]
["bitfinex","ETHUSD",1735710099448,1.25645257,3349.9,3349.6,4.82390837]
["bitfinex","ETHUSD",1735710099655,1.25645257,3349.9,3349.8,3.53525]
["bitfinex","ETHUSD",1735710100269,1.25645257,3349.9,3349.8,4.31055]
["bitfinex","ETHUSD",1735710100698,1.25645257,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735710101369,1.25645257,3350.3,3350.2,3.79819]
["bitfinex","ETHUSD",1735710101780,1.25645257,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735710101990,1.39506151,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735710104297,0.13860894,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1735710105597,0.13860894,3350.4,3350.3,3.5348]
["bitfinex","ETHUSD",1735710106392,1.25645257,3350.6,3350.4,0.55]
["bitfinex","ETHUSD",1735710106566,1.25645257,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735710107194,1.25645257,3350.9,3350.4,0.55]
["bitfinex","ETHUSD",1735710107400,1.25645257,3350.9,3350.6,2.98453]
["bitfinex","ETHUSD",1735710108189,1.25645257,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1735710112825,4.43462744,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1735710117024,0.13938463,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1735710131577,0.13579266,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1735710132783,1.39224523,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1735710133805,1.39224523,3351.0,3350.5,0.8133]
["bitfinex","ETHUSD",1735710133961,1.39224523,3351.0,3350.5,3.7979]
["bitfinex","ETHUSD",1735710134183,3.3810236,3351.0,3350.5,0.8133]
["bitfinex","ETHUSD",1735710135321,1.25645257,3350.9,3350.5,0.8133]
["bitfinex","ETHUSD",1735710135797,0.13950336,3350.8,3350.5,0.8133]
["bitfinex","ETHUSD",1735710140024,1.39595593,3350.8,3350.5,0.8133]
["bitfinex","ETHUSD",1735710142590,1.25645257,3350.7,3350.5,0.8133]
["bitfinex","ETHUSD",1735710142790,0.13948101,3350.6,3350.5,1.3633]
["bitfinex","ETHUSD",1735710143199,0.13948101,3350.6,3350.5,5.63639837]
["bitfinex","ETHUSD",1735710143412,0.13948101,3350.6,3350.5,8.63639837]
["bitfinex","ETHUSD",1735710143625,0.12554799,3350.6,3350.5,8.63639837]
["bitfinex","ETHUSD",1735710145088,0.12554799,3350.6,3350.5,13.10807788]
["bitfinex","ETHUSD",1735710145390,1.25645257,3351.5,3351.2,2.98393]
["bitfinex","ETHUSD",1735710145601,0.12089862,3351.4,3351.2,3.80043]
["bitfinex","ETHUSD",1735710145831,1.25645257,3351.5,3351.2,3.80043]
["bitfinex","ETHUSD",1735710146134,1.25645257,3351.6,3351.2,3.80043]
["bitfinex","ETHUSD",1735710146734,0.12089862,3351.5,3351.2,3.80043]
["bitfinex","ETHUSD",1735710147687,0.12089862,3351.5,3351.3,2.9839]
["bitfinex","ETHUSD",1735710148031,0.12089862,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1735710148432,0.12089862,3351.5,3351.4,5.63589837]
["bitfinex","ETHUSD",1735710148788,1.25645257,3351.7,3351.6,4.34724]
["bitfinex","ETHUSD",1735710148933,1.25645257,3351.7,3351.6,5.63571837]
["bitfinex","ETHUSD",1735710150077,1.25645257,3352.2,3351.9,0.55]
["bitfinex","ETHUSD",1735710151296,0.11755523,3352.1,3351.9,0.55]
["bitfinex","ETHUSD",1735710151594,0.11755523,3352.1,3352.0,3.53322]
["bitfinex","ETHUSD",1735710151781,2.54493094,3352.6,3352.0,3.53322]
["bitfinex","ETHUSD",1735710152008,0.7003,3352.3,3352.0,3.53322]
["bitfinex","ETHUSD",1735710152370,0.11755523,3352.2,3352.0,3.53322]
["bitfinex","ETHUSD",1735710152558,0.7003,3352.3,3352.0,3.53322]
["bitfinex","ETHUSD",1735710152965,0.11755523,3352.2,3352.0,3.53322]
["bitfinex","ETHUSD",1735710153164,0.7003,3352.3,3352.0,3.53322]
["bitfinex","ETHUSD",1735710153492,0.11755523,3352.2,3352.0,3.53322]
["bitfinex","ETHUSD",1735710153787,1.28847837,3352.4,3352.0,3.53322]
["bitfinex","ETHUSD",1735710154192,0.11755523,3352.3,3352.0,3.53322]
["bitfinex","ETHUSD",1735710155066,0.11755523,3352.3,3352.1,2.9832]
["bitfinex","ETHUSD",1735710155615,0.11755523,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1735710155758,0.7003,3352.5,3352.1,2.9832]
["bitfinex","ETHUSD",1735710155957,0.11755523,3352.4,3352.1,2.9832]
["bitfinex","ETHUSD",1735710181804,1.98877837,3352.7,3352.1,2.9832]
["bitfinex","ETHUSD",1735710182004,0.11578534,3352.6,3352.1,2.9832]
["bitfinex","ETHUSD",1735710182342,0.11578534,3352.6,3352.1,3.7896]
["bitfinex","ETHUSD",1735710187407,0.11578534,3352.6,3352.1,0.8064]
["bitfinex","ETHUSD",1735710187827,1.25645257,3352.5,3352.1,0.8064]
["bitfinex","ETHUSD",1735710188031,0.11580772,3352.4,3352.1,0.8064]
["bitfinex","ETHUSD",1735710188554,0.11580772,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735710192014,0.11580772,3352.4,3352.3,3.76392]
["bitfinex","ETHUSD",1735710192527,0.11580772,3352.4,3352.3,4.31392]
["bitfinex","ETHUSD",1735710193765,1.25645257,3352.6,3352.5,3.53284]
["bitfinex","ETHUSD",1735710194056,1.25645257,3352.6,3352.5,5.60221837]
["bitfinex","ETHUSD",1735710194855,1.25645257,3353.1,3352.6,0.7809]
["bitfinex","ETHUSD",1735710195059,1.25645257,3353.1,3352.9,2.98247]
["bitfinex","ETHUSD",1735710195351,1.25645257,3353.1,3353.0,3.7633]
["bitfinex","ETHUSD",1735710196162,1.25645257,3353.2,3353.0,3.7633]
["bitfinex","ETHUSD",1735710198451,1.25645257,3353.3,3353.0,3.7633]
["bitfinex","ETHUSD",1735710198654,1.25645257,3353.3,3353.1,0.7809]
["bitfinex","ETHUSD",1735710198965,1.25645257,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1735710200964,1.25645257,3353.8,3353.3,2.98211]
["bitfinex","ETHUSD",1735710201860,1.25645257,3353.8,3353.6,2.98185]
["bitfinex","ETHUSD",1735710202267,1.25645257,3353.8,3353.4,2.98202]
["bitfinex","ETHUSD",1735710203095,2.54493094,3353.9,3353.4,2.98202]
["bitfinex","ETHUSD",1735710203677,1.28847837,3353.7,3353.3,2.98213]
["bitfinex","ETHUSD",1735710204662,0.7003,3353.6,3353.1,2.98227]
["bitfinex","ETHUSD",1735710205252,0.7003,3353.6,3353.2,2.9822]
["bitfinex","ETHUSD",1735710207183,0.11792459,3353.5,3353.2,2.9822]
["bitfinex","ETHUSD",1735710208272,0.11792459,3353.5,3353.3,2.98213]
["bitfinex","ETHUSD",1735710219209,0.11792459,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735710220315,0.7003,3353.8,3353.4,2.98204]
["bitfinex","ETHUSD",1735710220497,0.11785009,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735710220698,0.7003,3353.8,3353.4,2.98204]
["bitfinex","ETHUSD",1735710220904,0.11785009,3353.7,3353.4,2.98204]
["bitfinex","ETHUSD",1735710221308,0.7003,3353.8,3353.4,2.98204]
["bitfinex","ETHUSD",1735710221604,0.11785009,3353.6,3353.4,2.98204]
["bitfinex","ETHUSD",1735710221815,0.7003,3353.8,3353.4,2.98204]
["bitfinex","ETHUSD",1735710222015,0.11785009,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735710222213,0.7003,3353.8,3353.4,2.98204]
["bitfinex","ETHUSD",1735710222716,0.11782772,3353.7,3353.1,0.7623]
["bitfinex","ETHUSD",1735710223019,0.11782772,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1735710223225,1.98877837,3354.1,3353.6,2.98187]
["bitfinex","ETHUSD",1735710223384,0.11782772,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1735710223585,1.98877837,3354.1,3353.6,2.98187]
["bitfinex","ETHUSD",1735710223779,0.11782772,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1735710223984,1.98877837,3354.1,3353.6,2.98187]
["bitfinex","ETHUSD",1735710224219,0.11782772,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1735710224394,1.98877837,3354.1,3353.6,2.98187]
["bitfinex","ETHUSD",1735710224594,0.11782772,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1735710224818,1.98877837,3354.1,3353.6,2.98187]
["bitfinex","ETHUSD",1735710224989,0.11782772,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1735710225201,0.7003,3354.1,3353.8,2.98161]
["bitfinex","ETHUSD",1735710227133,3.16940962,3354.4,3353.5,0.7623]
["bitfinex","ETHUSD",1735710227134,1.25645257,3354.3,3353.9,2.98153]
["bitfinex","ETHUSD",1735710228005,1.25645257,3354.3,3353.5,2.05077837]
["bitfinex","ETHUSD",1735710228340,1.25645257,3354.3,3354.1,2.98141]
["bitfinex","ETHUSD",1735710228541,1.25645257,3354.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735710228699,1.25645257,3354.5,3354.3,2.98122]
["bitfinex","ETHUSD",1735710230138,1.98877837,3354.7,3354.3,2.98122]
["bitfinex","ETHUSD",1735710231744,2.31330146,3354.7,3354.0,3.79922]
["bitfinex","ETHUSD",1735710231941,1.28847837,3354.5,3354.0,2.98142]
["bitfinex","ETHUSD",1735710232311,1.02482309,3354.7,3353.5,0.8178]
["bitfinex","ETHUSD",1735710232312,1.28847837,3354.3,3353.5,0.8178]
["bitfinex","ETHUSD",1735710232508,1.28847837,3354.3,3353.7,2.98174]
["bitfinex","ETHUSD",1735710235023,1.28847837,3354.3,3353.8,2.98166]
["bitfinex","ETHUSD",1735710236251,1.28847837,3354.3,3353.5,0.8178]
["bitfinex","ETHUSD",1735710236439,1.28847837,3354.3,3353.9,2.9816]
["bitfinex","ETHUSD",1735710237152,0.11859505,3354.2,3353.9,2.9816]
["bitfinex","ETHUSD",1735710237637,1.28847837,3354.3,3353.9,2.9816]
["bitfinex","ETHUSD",1735710237833,0.11859505,3354.1,3353.9,2.9816]
["bitfinex","ETHUSD",1735710238047,1.28847837,3354.3,3353.9,2.9816]
["bitfinex","ETHUSD",1735710238346,1.28847837,3354.1,3353.6,2.9818]
["bitfinex","ETHUSD",1735710238752,0.11843862,3354.0,3353.6,2.9818]
["bitfinex","ETHUSD",1735710240325,0.11843862,3354.0,3353.7,2.98176]
["bitfinex","ETHUSD",1735710246676,0.11843862,3354.0,3353.2,0.7967]
["bitfinex","ETHUSD",1735710246836,0.11843862,3354.0,3353.8,2.98167]
["bitfinex","ETHUSD",1735710249159,1.95675257,3354.2,3353.8,2.98167]
["bitfinex","ETHUSD",1735710249396,0.11834178,3353.9,3353.8,2.98167]
["bitfinex","ETHUSD",1735710250055,1.95675257,3354.2,3353.8,2.98167]
["bitfinex","ETHUSD",1735710250251,0.11834178,3353.9,3353.8,2.98167]
["bitfinex","ETHUSD",1735710250475,1.95675257,3354.2,3353.8,2.98167]
["bitfinex","ETHUSD",1735710250652,0.11834178,3353.9,3353.8,2.98167]
["bitfinex","ETHUSD",1735710251070,1.95675257,3354.2,3353.8,2.98167]
["bitfinex","ETHUSD",1735710251437,0.11834178,3354.1,3353.8,2.98167]
["bitfinex","ETHUSD",1735710257596,1.93127055,3354.1,3353.8,2.98167]
["bitfinex","ETHUSD",1735710257797,3.18772312,3354.1,3353.8,2.98167]
["bitfinex","ETHUSD",1735710258893,1.25645257,3354.0,3353.8,2.98167]
["bitfinex","ETHUSD",1735710259187,0.11819279,3353.9,3353.8,2.98167]
["bitfinex","ETHUSD",1735710260358,2.54493094,3354.1,3353.8,2.98167]
["bitfinex","ETHUSD",1735710260553,0.11819279,3353.9,3353.8,2.98167]
["bitfinex","ETHUSD",1735710260758,2.54493094,3354.1,3353.8,2.98167]
["bitfinex","ETHUSD",1735710260959,0.11819279,3353.9,3353.8,2.98167]
["bitfinex","ETHUSD",1735710261186,1.25645257,3354.0,3353.8,2.98167]
["bitfinex","ETHUSD",1735710261390,0.11819279,3353.9,3353.8,2.98167]
["bitfinex","ETHUSD",1735710262998,0.11819279,3353.9,3353.4,2.98204]
["bitfinex","ETHUSD",1735710262999,0.11819279,3353.9,3353.5,2.98188]
["bitfinex","ETHUSD",1735710263209,1.28847837,3353.6,3353.3,2.98211]
["bitfinex","ETHUSD",1735710263412,0.7003,3353.8,3353.0,2.07997948]
["bitfinex","ETHUSD",1735710263413,1.28847837,3353.4,3353.0,2.07997948]
["bitfinex","ETHUSD",1735710263586,0.11814066,3353.5,3353.3,2.98211]
["bitfinex","ETHUSD",1735710263911,1.28847837,3353.6,3353.3,2.98211]
["bitfinex","ETHUSD",1735710264909,1.25645257,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735710267083,1.37453363,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735710270513,0.11808106,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735710271123,0.11808106,3353.5,3353.0,0.8249]
["bitfinex","ETHUSD",1735710271338,0.11808106,3353.5,3353.2,2.98218]
["bitfinex","ETHUSD",1735710272288,1.37453363,3353.5,3353.2,2.98218]
["bitfinex","ETHUSD",1735710274709,0.11808106,3353.5,3353.2,2.98218]
["bitfinex","ETHUSD",1735710279034,1.37453363,3353.5,3353.2,2.98218]
["bitfinex","ETHUSD",1735710281442,0.11808106,3353.5,3353.2,2.98218]
["bitfinex","ETHUSD",1735710282045,0.11808106,3353.5,3353.0,0.8249]
["bitfinex","ETHUSD",1735710282215,0.7003,3353.4,3353.0,3.80728]
["bitfinex","ETHUSD",1735710282404,0.81814263,3353.4,3353.0,2.98238]
["bitfinex","ETHUSD",1735710283543,2.0745952,3353.4,3353.0,2.98238]
["bitfinex","ETHUSD",1735710284046,2.0745952,3353.4,3353.1,2.98229]
["bitfinex","ETHUSD",1735710284337,2.0745952,3353.4,3352.3,4.25507948]
["bitfinex","ETHUSD",1735710284338,3.36307357,3353.4,3352.6,3.0]
["bitfinex","ETHUSD",1735710284500,2.106621,3353.4,3352.9,2.98246]
["bitfinex","ETHUSD",1735710285339,2.106621,3353.4,3353.0,2.98239]
["bitfinex","ETHUSD",1735710285542,3.36307357,3353.4,3353.0,2.98239]
["bitfinex","ETHUSD",1735710287631,2.0745952,3353.4,3353.0,2.98239]
["bitfinex","ETHUSD",1735710288118,0.81814263,3353.4,3353.0,2.98239]
["bitfinex","ETHUSD",1735710288638,2.63102148,3353.4,3352.8,2.98254]
["bitfinex","ETHUSD",1735710289003,0.7003,3353.1,3352.6,2.98272]
["bitfinex","ETHUSD",1735710289667,0.11737319,3353.0,3352.6,2.98272]
["bitfinex","ETHUSD",1735710292011,0.11737319,3353.0,3352.7,2.98264]
["bitfinex","ETHUSD",1735710298893,0.11737319,3353.0,3352.4,0.7715]
["bitfinex","ETHUSD",1735710299067,0.11737319,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1735710299493,1.95675257,3353.3,3352.9,2.98249]
["bitfinex","ETHUSD",1735710300095,0.11683658,3353.2,3352.9,2.98249]
["bitfinex","ETHUSD",1735710300466,1.95675257,3353.3,3352.9,2.98249]
["bitfinex","ETHUSD",1735710300669,0.11683658,3353.1,3352.9,2.98249]
["bitfinex","ETHUSD",1735710300875,1.95675257,3353.3,3352.4,0.7715]
["bitfinex","ETHUSD",1735710301081,1.95675257,3353.3,3353.0,2.98237]
["bitfinex","ETHUSD",1735710302406,0.38376838,3353.2,3352.8,2.98254]
["bitfinex","ETHUSD",1735710303666,1.64022095,3353.2,3352.6,2.98273]
["bitfinex","ETHUSD",1735710303870,1.98877837,3353.0,3352.5,3.0]
["bitfinex","ETHUSD",1735710304065,0.7003,3353.0,3352.5,3.0]
["bitfinex","ETHUSD",1735710304284,0.7003,3353.0,3352.7,2.98265]
["bitfinex","ETHUSD",1735710306682,1.95675257,3353.0,3352.7,2.98265]
["bitfinex","ETHUSD",1735710307611,1.95675257,3353.0,3352.5,2.9828]
["bitfinex","ETHUSD",1735710308500,2.50774563,3353.0,3352.5,2.9828]
["bitfinex","ETHUSD",1735710308899,1.25645257,3352.9,3352.5,2.9828]
["bitfinex","ETHUSD",1735710310228,1.25645257,3352.9,3352.3,3.0]
["bitfinex","ETHUSD",1735710310391,1.25645257,3352.9,3352.6,2.98275]
["bitfinex","ETHUSD",1735710311721,1.95675257,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1735710312062,0.11692602,3352.9,3352.6,2.98275]
["bitfinex","ETHUSD",1735710312701,0.11692602,3352.9,3352.7,0.7802]
["bitfinex","ETHUSD",1735710312904,0.11692602,3352.9,3352.7,3.7628]
["bitfinex","ETHUSD",1735710313646,0.11692602,3352.9,3352.7,2.9826]
["bitfinex","ETHUSD",1735710313994,1.25645257,3353.1,3352.7,2.9826]
["bitfinex","ETHUSD",1735710314227,0.11675457,3353.0,3352.7,2.9826]
["bitfinex","ETHUSD",1735710321311,0.11675457,3353.0,3352.5,0.7802]
["bitfinex","ETHUSD",1735710322217,0.11675457,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1735710322352,0.11675457,3353.0,3352.9,3.76269]
["bitfinex","ETHUSD",1735710323215,1.25645257,3353.4,3352.9,0.7802]
["bitfinex","ETHUSD",1735710323448,1.25645257,3353.4,3353.3,3.76233]
["bitfinex","ETHUSD",1735710324429,1.25645257,3353.6,3353.3,1.0243712]
["bitfinex","ETHUSD",1735710324640,1.25645257,3353.6,3353.5,3.76215]
["bitfinex","ETHUSD",1735710325619,1.25645257,3353.6,3353.5,4.00602774]
["bitfinex","ETHUSD",1735710325788,1.25645257,3354.0,3353.5,4.00602774]
["bitfinex","ETHUSD",1735710326115,1.25645257,3354.0,3353.7,2.98172]
["bitfinex","ETHUSD",1735710326442,2.02004245,3354.0,3353.7,2.98172]
["bitfinex","ETHUSD",1735710326977,0.10955151,3353.9,3353.7,2.98172]
["bitfinex","ETHUSD",1735710329590,1.25645257,3354.1,3353.7,2.98172]
["bitfinex","ETHUSD",1735710330062,0.10955151,3354.0,3353.7,2.98172]
["bitfinex","ETHUSD",1735710330219,0.10955151,3354.0,3353.5,0.7802]
["bitfinex","ETHUSD",1735710330425,0.10955151,3354.0,3353.5,3.76212]
["bitfinex","ETHUSD",1735710332427,0.1483815,3354.0,3353.5,3.76212]
["bitfinex","ETHUSD",1735710341314,0.14866464,3353.9,3353.5,3.76212]
["bitfinex","ETHUSD",1735710341812,1.95675257,3354.2,3353.5,3.76212]
["bitfinex","ETHUSD",1735710342093,0.51261622,3354.1,3353.5,3.76212]
["bitfinex","ETHUSD",1735710342297,0.66128086,3354.1,3353.5,3.76212]
["bitfinex","ETHUSD",1735710346272,0.14866464,3354.1,3353.5,3.76212]
["bitfinex","ETHUSD",1735710356600,1.40511721,3354.1,3353.5,3.76212]
["bitfinex","ETHUSD",1735710361801,1.40511721,3354.1,3353.6,2.98183]
["bitfinex","ETHUSD",1735710362639,1.40511721,3354.1,3353.5,0.7802]
["bitfinex","ETHUSD",1735710362812,1.40511721,3354.1,3353.9,2.98158]
["bitfinex","ETHUSD",1735710363498,1.40511721,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735710364140,0.14866464,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735710365627,1.25645257,3354.3,3354.0,2.98151]
["bitfinex","ETHUSD",1735710365817,0.14667025,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1735710366027,1.25645257,3354.3,3354.0,2.98151]
["bitfinex","ETHUSD",1735710366219,0.14667025,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1735710366419,1.25645257,3354.3,3354.0,2.98151]
["bitfinex","ETHUSD",1735710366601,0.14667025,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1735710366802,1.25645257,3354.3,3354.0,2.98151]
["bitfinex","ETHUSD",1735710367002,0.14667025,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1735710367201,1.25645257,3354.3,3354.0,2.98151]
["bitfinex","ETHUSD",1735710367429,0.14667025,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1735710367631,1.25645257,3354.3,3354.0,2.98151]
["bitfinex","ETHUSD",1735710367817,1.88093125,3354.4,3354.0,2.98151]
["bitfinex","ETHUSD",1735710367818,1.40312282,3354.2,3354.0,2.98151]
["bitfinex","ETHUSD",1735710371650,1.25645257,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735710372021,1.40312282,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735710373246,0.14667025,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1735710374455,0.14667025,3354.1,3353.9,0.758]
["bitfinex","ETHUSD",1735710375759,1.40312282,3354.1,3353.9,0.758]
["bitfinex","ETHUSD",1735710376948,3.27098026,3354.1,3353.4,2.98201]
["bitfinex","ETHUSD",1735710377339,0.7003,3354.0,3353.4,2.98201]
["bitfinex","ETHUSD",1735710377656,0.1467224,3353.9,3353.4,2.98201]
["bitfinex","ETHUSD",1735710377817,1.43520077,3353.9,3353.4,2.98201]
["bitfinex","ETHUSD",1735710378019,1.28847837,3353.7,3353.1,1.25507948]
["bitfinex","ETHUSD",1735710378245,1.28847837,3353.5,3353.1,1.25507948]
["bitfinex","ETHUSD",1735710378448,0.14654363,3353.4,3353.1,1.25507948]
["bitfinex","ETHUSD",1735710378631,0.7003,3353.6,3353.1,1.25507948]
["bitfinex","ETHUSD",1735710378832,0.1463425,3353.5,3353.1,1.25507948]
["bitfinex","ETHUSD",1735710379233,0.1463425,3353.5,3353.0,1.87607585]
["bitfinex","ETHUSD",1735710379234,1.40279507,3353.5,3352.9,3.80523]
["bitfinex","ETHUSD",1735710380053,1.40279507,3353.5,3352.9,0.8228]
["bitfinex","ETHUSD",1735710380231,1.40279507,3353.5,3353.0,2.98237]
["bitfinex","ETHUSD",1735710380430,1.25645257,3353.4,3353.0,2.98237]
["bitfinex","ETHUSD",1735710380950,0.1463425,3353.3,3353.0,2.98237]
["bitfinex","ETHUSD",1735710382846,1.25645257,3353.5,3353.0,2.98237]
["bitfinex","ETHUSD",1735710383251,0.14597743,3353.4,3353.0,2.98237]
["bitfinex","ETHUSD",1735710383564,1.40243,3353.4,3352.8,2.98256]
["bitfinex","ETHUSD",1735710383764,1.28847837,3353.1,3352.4,1.25507948]
["bitfinex","ETHUSD",1735710383928,0.7003,3353.0,3352.4,4.23797948]
["bitfinex","ETHUSD",1735710384129,0.84623272,3353.0,3352.4,4.23797948]
["bitfinex","ETHUSD",1735710384746,0.84623272,3353.0,3352.4,2.9829]
["bitfinex","ETHUSD",1735710385159,0.84623272,3353.0,3352.6,2.98273]
["bitfinex","ETHUSD",1735710385931,2.10268529,3353.0,3352.6,2.98273]
["bitfinex","ETHUSD",1735710386161,2.10268529,3353.0,3352.7,2.98266]
["bitfinex","ETHUSD",1735710386970,0.84623272,3353.0,3352.7,2.98266]
["bitfinex","ETHUSD",1735710388274,0.14593272,3353.0,3352.7,2.98266]
["bitfinex","ETHUSD",1735710388862,0.7003,3353.2,3352.7,2.98266]
["bitfinex","ETHUSD",1735710389173,0.143446,3353.1,3352.7,2.98266]
["bitfinex","ETHUSD",1735710391390,0.143446,3353.1,3352.2,0.8228]
["bitfinex","ETHUSD",1735710391592,0.7003,3353.0,3352.4,2.98288]
["bitfinex","ETHUSD",1735710391793,0.7003,3353.0,3352.5,2.98277]
["bitfinex","ETHUSD",1735710392096,0.1428052,3352.9,3352.5,2.98277]
["bitfinex","ETHUSD",1735710393186,0.1428052,3352.9,3352.6,2.98274]
["bitfinex","ETHUSD",1735710393695,0.1428052,3352.9,3352.2,2.98302]
["bitfinex","ETHUSD",1735710393997,0.1428052,3352.9,3352.3,2.98299]
["bitfinex","ETHUSD",1735710393998,0.7003,3352.8,3352.3,2.98299]
["bitfinex","ETHUSD",1735710394561,0.1428052,3352.7,3352.3,2.98299]
["bitfinex","ETHUSD",1735710394953,0.7003,3352.8,3352.3,2.98299]
["bitfinex","ETHUSD",1735710395154,0.1428052,3352.6,3352.3,2.98299]
["bitfinex","ETHUSD",1735710395390,0.7003,3352.8,3352.4,2.98292]
["bitfinex","ETHUSD",1735710395581,0.1428052,3352.5,3352.4,2.98292]
["bitfinex","ETHUSD",1735710395767,0.7003,3352.8,3352.4,2.98292]
["bitfinex","ETHUSD",1735710395975,0.7003,3352.8,3352.5,2.98282]
["bitfinex","ETHUSD",1735710396168,0.1428052,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735710396614,0.7003,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1735710396763,0.19567526,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1735710396962,0.14267849,3353.0,3352.5,0.799]
["bitfinex","ETHUSD",1735710397163,0.14267849,3353.0,3352.8,2.98258]
["bitfinex","ETHUSD",1735710397985,0.14267849,3353.0,3352.6,2.98273]
["bitfinex","ETHUSD",1735710406895,0.7003,3352.9,3352.3,3.0]
["bitfinex","ETHUSD",1735710407095,0.7003,3352.9,3352.3,2.98294]
["bitfinex","ETHUSD",1735710407284,0.13775568,3352.8,3352.3,2.98294]
["bitfinex","ETHUSD",1735710407484,0.13775568,3352.8,3352.5,2.98282]
["bitfinex","ETHUSD",1735710413250,0.13775568,3352.8,3352.3,2.98299]
["bitfinex","ETHUSD",1735710413456,0.7003,3352.7,3352.3,2.98299]
["bitfinex","ETHUSD",1735710413824,0.13775568,3352.6,3352.3,2.98299]
["bitfinex","ETHUSD",1735710414150,0.7003,3352.7,3352.3,2.98299]
["bitfinex","ETHUSD",1735710414653,0.13775568,3352.6,3352.3,2.98299]
["bitfinex","ETHUSD",1735710417714,0.13775568,3352.6,3352.4,2.9829]
["bitfinex","ETHUSD",1735710418872,0.13775568,3352.6,3352.1,3.0]
["bitfinex","ETHUSD",1735710418873,0.13775568,3352.6,3352.5,2.98284]
["bitfinex","ETHUSD",1735710420279,0.13775568,3352.6,3352.5,3.79314]
["bitfinex","ETHUSD",1735710420438,1.95675257,3353.1,3352.5,3.79314]
["bitfinex","ETHUSD",1735710420773,0.13754694,3353.0,3352.8,2.98254]
["bitfinex","ETHUSD",1735710424179,1.39399951,3353.0,3352.8,2.98254]
["bitfinex","ETHUSD",1735710424654,1.39399951,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1735710424993,0.13754694,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1735710427021,0.13754694,3353.0,3352.7,2.98263]
["bitfinex","ETHUSD",1735710428434,1.25567341,3352.9,3352.7,2.98263]
["bitfinex","ETHUSD",1735710428758,0.13790473,3352.8,3352.7,2.98263]
["bitfinex","ETHUSD",1735710429657,1.39357814,3352.8,3352.7,2.98263]
["bitfinex","ETHUSD",1735710435154,0.13790473,3352.8,3352.7,2.98263]
["bitfinex","ETHUSD",1735710436278,1.39357814,3352.8,3352.7,2.98263]
["bitfinex","ETHUSD",1735710440392,0.13790473,3352.8,3352.7,2.98263]
["bitfinex","ETHUSD",1735710447055,1.39420101,3352.8,3352.7,2.98263]
["bitfinex","ETHUSD",1735710452543,0.13790473,3352.8,3352.7,2.98263]
["bitfinex","ETHUSD",1735710453659,1.39420101,3352.8,3352.7,2.98263]
["bitfinex","ETHUSD",1735710457884,0.13790473,3352.8,3352.7,2.98263]
["bitfinex","ETHUSD",1735710458381,0.137942,3352.8,3352.7,2.98263]
["bitfinex","ETHUSD",1735710458551,1.88093125,3352.9,3352.7,2.98263]
["bitfinex","ETHUSD",1735710458747,0.137942,3352.8,3352.7,2.98263]
["bitfinex","ETHUSD",1735710460583,1.39427703,3352.8,3352.7,2.98263]
["bitfinex","ETHUSD",1735710461382,0.137942,3352.8,3352.7,2.98263]
["bitfinex","ETHUSD",1735710466026,2.01887325,3352.8,3352.7,2.98263]
["bitfinex","ETHUSD",1735710467225,2.01887325,3352.8,3352.4,1.5530121]
["bitfinex","ETHUSD",1735710467520,2.01887325,3352.8,3352.5,2.9828]
["bitfinex","ETHUSD",1735710468026,1.2568114,3352.6,3352.5,2.9828]
["bitfinex","ETHUSD",1735710468434,1.39467886,3352.6,3352.5,2.9828]
["bitfinex","ETHUSD",1735710470642,0.13786746,3352.6,3352.5,2.9828]
["bitfinex","ETHUSD",1735710475445,0.13786746,3352.6,3352.5,4.01799533]
["bitfinex","ETHUSD",1735710479353,0.13786746,3352.6,3352.5,2.9828]
["bitfinex","ETHUSD",1735710481017,0.13786746,3352.6,3352.5,3.7951]
["bitfinex","ETHUSD",1735710482256,0.13786746,3352.6,3352.5,4.83045737]
["bitfinex","ETHUSD",1735710483158,0.13786746,3352.6,3352.5,6.38338554]
["bitfinex","ETHUSD",1735710483356,1.2568114,3352.8,3352.5,6.38338554]
["bitfinex","ETHUSD",1735710483559,1.2568114,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1735710491050,1.88093125,3352.9,3352.7,2.98267]
["bitfinex","ETHUSD",1735710491976,0.13792709,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1735710498407,0.13792709,3352.8,3352.5,0.8123]
["bitfinex","ETHUSD",1735710498612,0.13792709,3352.8,3352.5,3.79508]
["bitfinex","ETHUSD",1735710499513,0.13792709,3352.8,3352.6,2.98274]
["bitfinex","ETHUSD",1735710500264,1.25674313,3352.7,3352.6,2.98274]
["bitfinex","ETHUSD",1735710500913,1.39467022,3352.7,3352.6,2.98274]
["bitfinex","ETHUSD",1735710505008,1.39467022,3352.7,3352.2,4.23816948]
["bitfinex","ETHUSD",1735710505210,1.98877837,3352.6,3352.2,1.25507948]
["bitfinex","ETHUSD",1735710505576,0.83820473,3352.5,3352.2,1.25507948]
["bitfinex","ETHUSD",1735710506320,0.83820473,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1735710506321,1.88093125,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1735710506614,1.39454351,3352.3,3351.9,2.98336]
["bitfinex","ETHUSD",1735710507493,1.25674313,3352.2,3351.9,2.98336]
["bitfinex","ETHUSD",1735710508121,0.13780038,3352.1,3351.9,2.98336]
["bitfinex","ETHUSD",1735710509816,1.25674313,3352.3,3351.9,2.98336]
["bitfinex","ETHUSD",1735710510002,0.13780038,3352.0,3351.9,2.98336]
["bitfinex","ETHUSD",1735710510189,1.25674313,3352.3,3351.9,2.98336]
["bitfinex","ETHUSD",1735710510389,0.13780038,3352.0,3351.9,2.98336]
["bitfinex","ETHUSD",1735710510688,1.25674313,3352.3,3352.0,2.98329]
["bitfinex","ETHUSD",1735710511021,1.25674313,3352.3,3351.7,0.8194]
["bitfinex","ETHUSD",1735710511022,1.25674313,3352.3,3352.1,2.9832]
["bitfinex","ETHUSD",1735710512214,1.25674313,3352.4,3352.1,2.9832]
["bitfinex","ETHUSD",1735710515401,1.25674313,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735710516914,1.25674313,3353.0,3352.6,2.98268]
["bitfinex","ETHUSD",1735710517098,1.45562097,3353.0,3352.6,2.98268]
["bitfinex","ETHUSD",1735710518541,1.45562097,3353.0,3352.7,2.98266]
["bitfinex","ETHUSD",1735710519093,1.45562097,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1735710519293,1.25674313,3352.9,3352.6,2.98275]
["bitfinex","ETHUSD",1735710519596,2.04024985,3352.9,3352.6,2.98275]
["bitfinex","ETHUSD",1735710522016,0.13236145,3352.8,3352.6,2.98275]
["bitfinex","ETHUSD",1735710526908,1.38910458,3352.8,3352.6,2.98275]
["bitfinex","ETHUSD",1735710528308,0.13236145,3352.8,3352.6,2.98275]
["bitfinex","ETHUSD",1735710530358,0.13236145,3352.8,3352.2,0.7932]
["bitfinex","ETHUSD",1735710530632,0.7003,3352.7,3352.4,2.98289]
["bitfinex","ETHUSD",1735710530809,1.35891634,3352.7,3352.2,2.9831]
["bitfinex","ETHUSD",1735710531699,1.25674313,3352.5,3352.2,2.9831]
["bitfinex","ETHUSD",1735710532322,0.13273492,3352.4,3352.2,2.9831]
["bitfinex","ETHUSD",1735710534602,0.13273492,3352.4,3352.0,2.98327]
["bitfinex","ETHUSD",1735710534926,0.13273492,3352.4,3352.1,2.98317]
["bitfinex","ETHUSD",1735710535428,0.13273492,3352.4,3352.2,2.98311]
["bitfinex","ETHUSD",1735710540543,0.13273492,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735710543531,1.25674313,3352.6,3352.3,2.98302]
["bitfinex","ETHUSD",1735710544155,8.78e-06,3352.9,3352.7,0.7621]
["bitfinex","ETHUSD",1735710544361,4.3942097,3353.7,3352.9,0.7621]
["bitfinex","ETHUSD",1735710544659,4.3942097,3353.7,3353.3,5.58270837]
["bitfinex","ETHUSD",1735710544660,0.78442546,3353.4,3353.3,5.58270837]
["bitfinex","ETHUSD",1735710545073,0.78442546,3353.4,3353.3,8.58270837]
["bitfinex","ETHUSD",1735710545455,0.7003,3354.4,3353.6,2.98187]
["bitfinex","ETHUSD",1735710545786,0.89917784,3354.4,3353.6,2.98187]
["bitfinex","ETHUSD",1735710546542,2.18765621,3354.4,3353.6,2.98187]
["bitfinex","ETHUSD",1735710546943,2.18765621,3354.4,3354.0,2.98149]
["bitfinex","ETHUSD",1735710550570,2.18765621,3354.4,3353.6,2.98187]
["bitfinex","ETHUSD",1735710550771,1.98877837,3353.9,3353.3,2.98209]
["bitfinex","ETHUSD",1735710551006,1.28847837,3353.7,3353.1,1.25507948]
["bitfinex","ETHUSD",1735710551312,1.28847837,3353.7,3353.2,2.98221]
["bitfinex","ETHUSD",1735710551313,0.05981984,3353.6,3353.2,2.98221]
["bitfinex","ETHUSD",1735710551675,1.28847837,3353.7,3353.2,2.98221]
["bitfinex","ETHUSD",1735710552197,0.05981984,3353.6,3353.2,2.98221]
["bitfinex","ETHUSD",1735710552579,0.7003,3353.9,3353.2,2.98221]
["bitfinex","ETHUSD",1735710552779,0.34159396,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1735710552981,0.05942357,3353.7,3353.2,2.98221]
["bitfinex","ETHUSD",1735710553626,0.05942357,3353.7,3352.5,3.73764]
["bitfinex","ETHUSD",1735710553627,0.7003,3353.6,3352.5,3.73764]
["bitfinex","ETHUSD",1735710553923,0.7003,3353.6,3352.7,2.98263]
["bitfinex","ETHUSD",1735710554251,0.40695989,3353.5,3352.7,2.98263]
["bitfinex","ETHUSD",1735710554429,0.40695989,3353.5,3352.8,2.98255]
["bitfinex","ETHUSD",1735710557380,2.71563964,3353.1,3352.3,2.98299]
["bitfinex","ETHUSD",1735710557697,0.75902813,3353.0,3352.2,2.9831]
["bitfinex","ETHUSD",1735710561475,0.75902813,3353.0,3351.8,0.7548]
["bitfinex","ETHUSD",1735710561667,0.75902813,3353.0,3352.3,2.98299]
["bitfinex","ETHUSD",1735710562638,0.75902813,3353.0,3352.0,2.98329]
["bitfinex","ETHUSD",1735710562978,0.75902813,3353.0,3352.5,2.9828]
["bitfinex","ETHUSD",1735710563138,1.13493094,3353.0,3352.5,2.9828]
["bitfinex","ETHUSD",1735710563971,1.13493094,3353.0,3352.6,2.98274]
["bitfinex","ETHUSD",1735710564290,0.75902813,3353.0,3352.6,2.98274]
["bitfinex","ETHUSD",1735710565377,0.75902813,3353.0,3352.8,2.98254]
["bitfinex","ETHUSD",1735710565378,0.05872813,3353.0,3352.8,2.98254]
["bitfinex","ETHUSD",1735710565745,0.7003,3353.3,3352.8,2.98254]
["bitfinex","ETHUSD",1735710566070,0.05777063,3352.9,3352.8,2.98254]
["bitfinex","ETHUSD",1735710566379,0.05777063,3353.2,3352.8,2.98254]
["bitfinex","ETHUSD",1735710566577,0.7003,3353.3,3352.8,2.98254]
["bitfinex","ETHUSD",1735710566743,0.05777063,3353.1,3352.8,2.98254]
["bitfinex","ETHUSD",1735710566944,0.7003,3353.3,3352.8,2.98254]
["bitfinex","ETHUSD",1735710567188,0.05777063,3353.0,3352.9,2.98243]
["bitfinex","ETHUSD",1735710567342,0.7003,3353.3,3352.9,2.98243]
["bitfinex","ETHUSD",1735710567543,0.05784543,3353.0,3352.9,2.98243]
["bitfinex","ETHUSD",1735710567771,0.7003,3353.3,3352.9,2.98243]
["bitfinex","ETHUSD",1735710567965,0.05784543,3353.0,3352.9,2.98243]
["bitfinex","ETHUSD",1735710568204,0.7003,3353.5,3352.9,2.98243]
["bitfinex","ETHUSD",1735710568401,0.05784543,3353.4,3352.9,2.98243]
["bitfinex","ETHUSD",1735710569885,0.05784543,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1735710570085,0.7003,3353.9,3353.4,2.98201]
["bitfinex","ETHUSD",1735710582047,0.05817456,3353.8,3353.4,2.98201]
["bitfinex","ETHUSD",1735710586087,0.05817456,3353.8,3353.4,2.982]
["bitfinex","ETHUSD",1735710586582,0.7003,3354.1,3353.4,2.982]
["bitfinex","ETHUSD",1735710586783,0.05819699,3353.7,3353.4,2.982]
["bitfinex","ETHUSD",1735710586946,0.7003,3354.1,3353.4,2.982]
["bitfinex","ETHUSD",1735710587145,0.05819699,3353.6,3353.4,2.982]
["bitfinex","ETHUSD",1735710587383,0.7003,3354.1,3353.4,2.982]
["bitfinex","ETHUSD",1735710587772,0.05819699,3354.0,3353.4,2.982]
["bitfinex","ETHUSD",1735710595886,0.05819699,3354.0,3353.2,0.7848]
["bitfinex","ETHUSD",1735710596081,0.05819699,3354.0,3353.5,2.98193]
["bitfinex","ETHUSD",1735710601659,0.05819699,3354.0,3353.3,2.98212]
["bitfinex","ETHUSD",1735710602661,0.7003,3353.7,3352.8,2.98254]
["bitfinex","ETHUSD",1735710602863,2.71563964,3353.6,3352.8,2.98254]
["bitfinex","ETHUSD",1735710603172,0.7003,3353.5,3352.8,2.98254]
["bitfinex","ETHUSD",1735710603367,0.75686306,3353.5,3352.8,2.98254]
["bitfinex","ETHUSD",1735710606878,0.75686306,3353.5,3352.9,2.98247]
["bitfinex","ETHUSD",1735710609587,0.75686306,3353.5,3353.1,0.7959]
["bitfinex","ETHUSD",1735710609786,0.75686306,3353.5,3353.1,3.7782]
["bitfinex","ETHUSD",1735710610882,0.75686306,3353.5,3353.1,2.9823]
["bitfinex","ETHUSD",1735710611564,0.75686306,3353.5,3352.9,2.98248]
["bitfinex","ETHUSD",1735710611759,0.75686306,3353.5,3353.0,2.98237]
["bitfinex","ETHUSD",1735710624518,1.21117257,3353.5,3352.8,2.98256]
["bitfinex","ETHUSD",1735710624722,0.7003,3353.4,3352.8,2.98256]
["bitfinex","ETHUSD",1735710625027,2.04200377,3353.4,3352.8,2.98256]
["bitfinex","ETHUSD",1735710632523,2.06964826,3353.4,3352.8,2.98256]
["bitfinex","ETHUSD",1735710633022,0.78403637,3353.4,3352.5,1.55260865]
["bitfinex","ETHUSD",1735710633218,0.78403637,3353.4,3352.9,2.98248]
["bitfinex","ETHUSD",1735710639130,1.28561189,3353.2,3352.5,1.25507948]
["bitfinex","ETHUSD",1735710639295,0.7003,3352.7,3352.5,1.25507948]
["bitfinex","ETHUSD",1735710639708,0.08360922,3352.6,3352.3,1.25507948]
["bitfinex","ETHUSD",1735710639913,0.7003,3352.7,3352.3,1.25507948]
["bitfinex","ETHUSD",1735710640300,0.08360922,3352.6,3352.3,1.25507948]
["bitfinex","ETHUSD",1735710640939,0.08360922,3352.6,3352.1,3.79436]
["bitfinex","ETHUSD",1735710641100,0.08360922,3352.6,3352.1,2.98316]
["bitfinex","ETHUSD",1735710642663,1.36922111,3352.6,3352.1,2.98316]
["bitfinex","ETHUSD",1735710642859,1.36922111,3352.6,3351.8,2.98338]
["bitfinex","ETHUSD",1735710642860,1.28561189,3352.4,3351.8,2.98338]
["bitfinex","ETHUSD",1735710643003,0.7003,3352.1,3351.7,1.25507948]
["bitfinex","ETHUSD",1735710643344,1.28561189,3353.0,3351.7,1.25507948]
["bitfinex","ETHUSD",1735710643345,0.7003,3351.8,3351.7,1.25507948]
["bitfinex","ETHUSD",1735710643696,0.78290667,3351.8,3351.7,1.25507948]
["bitfinex","ETHUSD",1735710644439,0.78290667,3351.8,3351.3,2.98391]
["bitfinex","ETHUSD",1735710644830,0.78290667,3351.8,3350.8,4.23938948]
["bitfinex","ETHUSD",1735710644831,0.78290667,3351.8,3351.1,2.98401]
["bitfinex","ETHUSD",1735710645546,0.78290667,3351.8,3351.2,2.98397]
["bitfinex","ETHUSD",1735710648645,1.13305361,3351.8,3351.2,2.98397]
["bitfinex","ETHUSD",1735710648836,0.7003,3351.7,3351.2,2.98397]
["bitfinex","ETHUSD",1735710649039,0.7003,3351.6,3350.9,2.98423]
["bitfinex","ETHUSD",1735710649209,0.78165662,3351.6,3350.9,2.98423]
["bitfinex","ETHUSD",1735710649412,0.7003,3351.4,3350.9,2.98423]
["bitfinex","ETHUSD",1735710649838,0.08132667,3351.3,3350.9,2.98423]
["bitfinex","ETHUSD",1735710650779,0.08132667,3351.3,3350.7,2.98445]
["bitfinex","ETHUSD",1735710651317,0.7003,3351.2,3350.7,2.98445]
["bitfinex","ETHUSD",1735710651544,0.78128968,3351.2,3350.7,2.98445]
["bitfinex","ETHUSD",1735710651726,1.19977858,3351.2,3350.3,0.8003]
["bitfinex","ETHUSD",1735710652056,0.7003,3351.1,3350.3,2.98479]
["bitfinex","ETHUSD",1735710652357,0.08039063,3351.0,3350.3,2.98479]
["bitfinex","ETHUSD",1735710652555,0.7003,3350.9,3350.3,2.98479]
["bitfinex","ETHUSD",1735710652751,0.78063069,3350.9,3350.3,2.98479]
["bitfinex","ETHUSD",1735710653951,0.78063069,3350.9,3350.1,3.78525]
["bitfinex","ETHUSD",1735710654248,1.17239892,3350.9,3350.1,2.98495]
["bitfinex","ETHUSD",1735710654429,0.7003,3350.7,3350.1,2.98495]
["bitfinex","ETHUSD",1735710654848,0.08004606,3350.6,3350.1,2.98495]
["bitfinex","ETHUSD",1735710655248,0.08004606,3350.6,3349.6,3.78568]
["bitfinex","ETHUSD",1735710655249,0.7003,3350.5,3349.6,3.78568]
["bitfinex","ETHUSD",1735710655457,0.7003,3350.5,3349.8,2.98523]
["bitfinex","ETHUSD",1735710655674,1.05019087,3350.5,3349.8,2.98523]
["bitfinex","ETHUSD",1735710655851,0.08004606,3350.4,3349.6,0.8003]
["bitfinex","ETHUSD",1735710656036,0.7003,3350.3,3349.6,2.98542]
["bitfinex","ETHUSD",1735710656449,0.07976883,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1735710656681,0.46462107,3350.2,3349.6,2.98542]
["bitfinex","ETHUSD",1735710659443,0.46462107,3350.2,3349.7,2.98534]
["bitfinex","ETHUSD",1735710661245,0.07976883,3350.2,3349.3,5.70425268]
["bitfinex","ETHUSD",1735710661441,0.07976883,3350.2,3350.0,2.98504]
["bitfinex","ETHUSD",1735710661646,0.7003,3350.5,3350.0,3.74944]
["bitfinex","ETHUSD",1735710662059,0.07894464,3350.4,3350.0,3.74944]
["bitfinex","ETHUSD",1735710665851,0.07894464,3350.4,3349.8,2.98523]
["bitfinex","ETHUSD",1735710666888,0.7003,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1735710667297,0.07631315,3350.2,3349.3,3.7644]
["bitfinex","ETHUSD",1735710668273,0.07631315,3350.2,3349.4,2.9856]
["bitfinex","ETHUSD",1735710668504,0.07631315,3350.2,3349.7,2.98527]
["bitfinex","ETHUSD",1735710668661,0.07631315,3350.2,3349.4,2.9856]
["bitfinex","ETHUSD",1735710668662,0.07631315,3350.2,3349.8,2.98525]
["bitfinex","ETHUSD",1735710668863,0.07631315,3350.2,3349.8,3.74965]
["bitfinex","ETHUSD",1735710669062,0.7003,3350.5,3349.8,3.74965]
["bitfinex","ETHUSD",1735710669389,0.44479115,3350.4,3349.8,2.98525]
["bitfinex","ETHUSD",1735710671402,0.07631315,3350.4,3349.8,2.98525]
["bitfinex","ETHUSD",1735710675005,0.07631315,3350.4,3349.9,2.98516]
["bitfinex","ETHUSD",1735710676590,0.07631315,3350.4,3349.6,0.8184]
["bitfinex","ETHUSD",1735710676816,0.7003,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1735710679230,1.10950682,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1735710681446,1.10950682,3350.7,3350.1,2.98495]
["bitfinex","ETHUSD",1735710681851,0.7003,3351.3,3350.3,0.8184]
["bitfinex","ETHUSD",1735710682145,0.7003,3351.3,3350.7,2.98441]
["bitfinex","ETHUSD",1735710683591,2.71856268,3351.2,3350.2,2.98485]
["bitfinex","ETHUSD",1735710683850,0.7003,3351.0,3350.2,2.98485]
["bitfinex","ETHUSD",1735710684144,0.7003,3350.8,3350.2,2.98485]
["bitfinex","ETHUSD",1735710685112,0.7003,3350.8,3350.3,2.98479]
["bitfinex","ETHUSD",1735710687116,0.077025,3350.7,3350.3,2.98479]
["bitfinex","ETHUSD",1735710687616,0.077025,3350.6,3350.3,2.98479]
["bitfinex","ETHUSD",1735710687821,0.7003,3350.8,3349.8,0.8184]
["bitfinex","ETHUSD",1735710688185,0.077025,3350.5,3350.0,2.985]
["bitfinex","ETHUSD",1735710688442,0.7003,3350.7,3350.0,2.985]
["bitfinex","ETHUSD",1735710688746,0.077025,3350.6,3350.0,2.985]
["bitfinex","ETHUSD",1735710689479,0.077025,3350.6,3349.8,0.8184]
["bitfinex","ETHUSD",1735710689795,0.077025,3350.6,3350.0,2.98499]
["bitfinex","ETHUSD",1735710690907,0.077025,3350.6,3349.8,0.8184]
["bitfinex","ETHUSD",1735710691032,0.077025,3350.6,3350.3,2.98472]
["bitfinex","ETHUSD",1735710693625,0.077025,3350.6,3350.4,2.9847]
["bitfinex","ETHUSD",1735710693822,0.077025,3350.6,3350.2,0.7917]
["bitfinex","ETHUSD",1735710694027,0.7003,3351.1,3350.6,2.98446]
["bitfinex","ETHUSD",1735710694270,0.37003,3351.0,3350.6,2.98446]
["bitfinex","ETHUSD",1735710699908,0.7003,3351.1,3350.2,0.7917]
["bitfinex","ETHUSD",1735710700194,1.88117021,3351.3,3350.8,3.77597]
["bitfinex","ETHUSD",1735710700358,1.88117021,3351.3,3350.8,0.7917]
["bitfinex","ETHUSD",1735710700741,1.88117021,3351.3,3351.0,2.98413]
["bitfinex","ETHUSD",1735710700941,2.58147021,3351.4,3351.0,2.98413]
["bitfinex","ETHUSD",1735710701961,0.07753259,3351.3,3351.0,2.98413]
["bitfinex","ETHUSD",1735710703695,0.07753259,3351.3,3350.8,2.98432]
["bitfinex","ETHUSD",1735710704392,0.34343287,3351.3,3350.8,2.98432]
["bitfinex","ETHUSD",1735710709473,0.07753259,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735710710416,0.07753259,3351.3,3350.7,2.9844]
["bitfinex","ETHUSD",1735710711413,0.07753259,3351.3,3350.8,2.98433]
["bitfinex","ETHUSD",1735710718739,0.07753259,3351.3,3350.9,2.9842]
["bitfinex","ETHUSD",1735710724050,0.07753259,3351.3,3350.6,0.7633]
["bitfinex","ETHUSD",1735710724234,0.7003,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1735710724412,0.77813217,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1735710727262,0.77813217,3351.2,3350.4,4.55608629]
["bitfinex","ETHUSD",1735710727560,0.77813217,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1735710736369,1.42283875,3351.2,3350.6,2.98449]
["bitfinex","ETHUSD",1735710736661,0.7003,3351.1,3350.5,4.55758704]
["bitfinex","ETHUSD",1735710736822,0.77813967,3351.1,3350.5,7.54218704]
["bitfinex","ETHUSD",1735710737023,0.77813967,3351.1,3350.5,5.9846]
["bitfinex","ETHUSD",1735710738080,0.77813967,3351.1,3350.6,1.03885454]
["bitfinex","ETHUSD",1735710738389,0.77813967,3351.1,3350.7,2.98445]
["bitfinex","ETHUSD",1735710739080,0.77813967,3351.1,3350.7,4.02330454]
["bitfinex","ETHUSD",1735710740385,0.77813967,3351.1,3350.7,2.98445]
["bitfinex","ETHUSD",1735710740584,0.77813967,3351.1,3350.8,2.98434]
["bitfinex","ETHUSD",1735710742274,0.07783967,3351.1,3351.0,2.98418]
["bitfinex","ETHUSD",1735710742487,1.88117021,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1735710742684,1.88117021,3351.3,3351.2,3.7844]
["bitfinex","ETHUSD",1735710743660,1.88117021,3351.9,3351.3,2.98383]
["bitfinex","ETHUSD",1735710743876,0.63692336,3351.8,3351.3,2.98383]
["bitfinex","ETHUSD",1735710744398,2.51809357,3351.8,3351.3,2.98383]
["bitfinex","ETHUSD",1735710745618,1.88117021,3351.7,3351.3,2.98383]
["bitfinex","ETHUSD",1735710746989,0.07829646,3351.6,3351.3,2.98383]
["bitfinex","ETHUSD",1735710748277,1.88117021,3351.8,3351.3,2.98383]
["bitfinex","ETHUSD",1735710748478,0.07829646,3351.5,3351.3,2.98383]
["bitfinex","ETHUSD",1735710748692,1.88117021,3351.8,3351.3,2.98383]
["bitfinex","ETHUSD",1735710748933,0.07829646,3351.4,3351.3,2.98383]
["bitfinex","ETHUSD",1735710749078,1.88117021,3351.8,3351.3,2.98383]
["bitfinex","ETHUSD",1735710749278,0.07829646,3351.4,3351.3,2.98383]
["bitfinex","ETHUSD",1735710749614,1.88117021,3351.8,3351.3,2.98383]
["bitfinex","ETHUSD",1735710749821,0.07829646,3351.4,3351.3,2.98383]
["bitfinex","ETHUSD",1735710750127,1.88117021,3351.8,3351.3,2.98383]
["bitfinex","ETHUSD",1735710750296,0.07829646,3351.4,3351.3,2.98383]
["bitfinex","ETHUSD",1735710750495,1.88117021,3351.8,3351.4,2.98376]
["bitfinex","ETHUSD",1735710751976,1.88117021,3351.9,3351.4,2.98376]
["bitfinex","ETHUSD",1735710753356,2.58147021,3352.0,3351.4,2.98376]
["bitfinex","ETHUSD",1735710755202,2.58147021,3352.0,3351.5,2.98366]
["bitfinex","ETHUSD",1735710756401,0.7003,3352.0,3351.5,2.98366]
["bitfinex","ETHUSD",1735710758339,0.7003,3352.0,3351.2,0.8004]
["bitfinex","ETHUSD",1735710758501,1.88117021,3352.2,3351.8,0.7574]
["bitfinex","ETHUSD",1735710759197,1.88117021,3352.3,3352.0,2.98321]
["bitfinex","ETHUSD",1735710759644,1.88117021,3352.3,3352.1,2.98318]
["bitfinex","ETHUSD",1735710760463,3.82623783,3352.6,3352.1,2.98318]
["bitfinex","ETHUSD",1735710760464,0.7003,3352.6,3352.1,2.98318]
["bitfinex","ETHUSD",1735710762053,0.07688088,3352.5,3352.1,2.98318]
["bitfinex","ETHUSD",1735710763267,0.07688088,3352.5,3351.8,0.7574]
["bitfinex","ETHUSD",1735710763462,0.07688088,3352.5,3351.3,1.25507948]
["bitfinex","ETHUSD",1735710763463,0.7003,3352.4,3351.6,2.98361]
["bitfinex","ETHUSD",1735710763761,0.77618088,3352.4,3351.6,2.98361]
["bitfinex","ETHUSD",1735710763967,1.15207697,3352.4,3351.6,2.98361]
["bitfinex","ETHUSD",1735710766473,1.28653349,3352.3,3351.6,2.98361]
["bitfinex","ETHUSD",1735710766673,1.36270622,3352.3,3351.6,2.98361]
["bitfinex","ETHUSD",1735710767179,0.7003,3352.0,3351.2,0.7762]
["bitfinex","ETHUSD",1735710767327,0.7003,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1735710767654,0.07617273,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1735710774317,0.07617273,3351.9,3351.5,2.98373]
["bitfinex","ETHUSD",1735710780764,0.07617273,3351.9,3351.6,2.98363]
["bitfinex","ETHUSD",1735710784369,0.07617273,3351.9,3351.3,1.28653349]
["bitfinex","ETHUSD",1735710784652,0.7003,3352.2,3351.7,2.98348]
["bitfinex","ETHUSD",1735710784873,0.07595573,3351.8,3351.7,2.98348]
["bitfinex","ETHUSD",1735710785001,0.7003,3352.2,3351.7,2.98348]
["bitfinex","ETHUSD",1735710785196,0.07599315,3352.1,3351.7,2.98348]
["bitfinex","ETHUSD",1735710794592,0.07599315,3352.1,3351.5,1.55626136]
["bitfinex","ETHUSD",1735710794797,0.07599315,3352.1,3351.9,3.77777]
["bitfinex","ETHUSD",1735710795088,1.88117021,3352.4,3351.9,3.77777]
["bitfinex","ETHUSD",1735710795459,1.88117021,3352.4,3352.1,2.9832]
["bitfinex","ETHUSD",1735710795654,0.07512309,3352.3,3352.0,2.98329]
["bitfinex","ETHUSD",1735710795854,0.07512309,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1735710796294,0.07512309,3352.3,3352.2,3.77751]
["bitfinex","ETHUSD",1735710797116,1.88117021,3352.7,3352.4,2.98288]
["bitfinex","ETHUSD",1735710797437,1.88117021,3353.0,3352.4,2.98288]
["bitfinex","ETHUSD",1735710797633,2.76751958,3353.0,3352.4,2.98288]
["bitfinex","ETHUSD",1735710798483,1.88117021,3352.9,3352.4,2.98288]
["bitfinex","ETHUSD",1735710799513,2.76751958,3353.0,3352.4,2.98288]
["bitfinex","ETHUSD",1735710800515,1.28653349,3352.9,3352.4,2.98288]
["bitfinex","ETHUSD",1735710805518,1.28653349,3352.9,3352.2,0.7944]
["bitfinex","ETHUSD",1735710805519,1.28653349,3352.7,3352.2,0.7944]
["bitfinex","ETHUSD",1735710805813,1.28653349,3352.5,3352.1,2.98319]
["bitfinex","ETHUSD",1735710806616,2.58147021,3352.8,3352.1,2.98319]
["bitfinex","ETHUSD",1735710806617,1.28653349,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1735710807092,0.07316072,3352.6,3352.1,2.98319]
["bitfinex","ETHUSD",1735710808623,1.28653349,3352.5,3351.9,3.77774]
["bitfinex","ETHUSD",1735710809120,0.07328805,3352.4,3351.9,3.77774]
["bitfinex","ETHUSD",1735710810329,0.07328805,3352.4,3352.0,2.98327]
["bitfinex","ETHUSD",1735710819983,0.07328805,3352.4,3351.8,2.98345]
["bitfinex","ETHUSD",1735710820285,1.98683349,3352.3,3351.6,0.8034]
["bitfinex","ETHUSD",1735710820491,1.98683349,3352.3,3351.7,2.98354]
["bitfinex","ETHUSD",1735710820687,1.98683349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710820892,0.0730259,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1735710821250,1.98683349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710821481,0.0730259,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1735710821682,1.98683349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710821994,0.0730259,3352.1,3351.8,2.98346]
["bitfinex","ETHUSD",1735710822179,1.98683349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710822363,0.0730259,3352.0,3351.8,2.98346]
["bitfinex","ETHUSD",1735710822683,1.98683349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710822989,0.0730259,3351.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735710823187,1.98683349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710823361,0.0730259,3351.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735710823791,1.98683349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710823977,0.0730259,3351.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735710824208,1.98683349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710824409,0.0730259,3351.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735710825122,1.98683349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710825326,0.0730259,3351.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735710825509,1.98683349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710825714,0.07289857,3351.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735710825927,1.98683349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710826229,0.07289857,3351.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735710826614,1.98683349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710827129,0.07289857,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1735710827423,1.98683349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710827640,0.07289857,3352.1,3351.8,2.98346]
["bitfinex","ETHUSD",1735710827937,1.98683349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710828141,0.07289857,3352.0,3351.8,2.98346]
["bitfinex","ETHUSD",1735710828440,1.98683349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710828612,0.07275625,3351.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735710828813,1.98683349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710829009,0.07275625,3351.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735710829216,1.98683349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710829529,0.07275625,3351.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735710829840,0.07276374,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1735710830045,1.28653349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710830225,0.07276374,3352.1,3351.8,2.98346]
["bitfinex","ETHUSD",1735710830397,1.28653349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710830602,0.07275624,3352.0,3351.8,2.98346]
["bitfinex","ETHUSD",1735710830805,1.28653349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710831029,0.07275624,3351.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735710831509,1.28653349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710831840,0.07275624,3351.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735710832048,1.28653349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710832214,0.07275624,3351.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735710832517,1.28653349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710832843,0.07275624,3351.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735710833052,1.28653349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710833216,0.07276374,3351.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735710833837,1.28653349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710834043,0.07256707,3351.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735710834240,1.28653349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710834411,0.07256707,3351.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735710834944,3.1677037,3352.5,3351.8,2.98346]
["bitfinex","ETHUSD",1735710835098,0.07256707,3351.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735710835298,3.1677037,3352.5,3351.8,2.98346]
["bitfinex","ETHUSD",1735710835550,0.07256707,3351.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735710835701,3.1677037,3352.5,3351.8,2.98346]
["bitfinex","ETHUSD",1735710835902,0.07256707,3351.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735710836102,1.98683349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710836429,0.07256707,3351.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735710837043,1.98683349,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710837246,0.07256707,3351.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735710837746,0.7003,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735710838045,0.07256707,3351.9,3351.8,2.98346]
["bitfinex","ETHUSD",1735710838247,0.7003,3352.3,3351.6,3.78702]
["bitfinex","ETHUSD",1735710838426,0.07256707,3351.9,3351.6,3.78702]
["bitfinex","ETHUSD",1735710838634,0.7003,3352.3,3351.6,3.78702]
["bitfinex","ETHUSD",1735710838798,0.07256707,3351.8,3351.6,3.78702]
["bitfinex","ETHUSD",1735710839002,0.7003,3352.3,3351.6,3.78702]
["bitfinex","ETHUSD",1735710839217,0.38680037,3352.2,3351.6,3.78702]
["bitfinex","ETHUSD",1735710839437,0.45936744,3352.2,3351.6,3.78702]
["bitfinex","ETHUSD",1735710841447,0.07256707,3352.2,3351.6,3.78702]
["bitfinex","ETHUSD",1735710844385,0.07256707,3352.2,3351.9,2.9833]
["bitfinex","ETHUSD",1735710844533,1.88117021,3352.3,3352.0,0.7692]
["bitfinex","ETHUSD",1735710844736,0.07244721,3352.1,3352.0,0.7692]
["bitfinex","ETHUSD",1735710844956,1.88117021,3352.3,3352.0,0.7692]
["bitfinex","ETHUSD",1735710845271,0.07243971,3352.1,3352.0,0.7692]
["bitfinex","ETHUSD",1735710845772,1.88117021,3352.4,3352.0,0.7692]
["bitfinex","ETHUSD",1735710845943,0.07243971,3352.1,3352.0,0.7692]
["bitfinex","ETHUSD",1735710846143,1.88117021,3352.4,3352.0,0.7692]
["bitfinex","ETHUSD",1735710846344,0.07243971,3352.1,3352.0,0.7692]
["bitfinex","ETHUSD",1735710846543,1.88117021,3352.5,3352.0,0.7692]
["bitfinex","ETHUSD",1735710846847,0.07243971,3352.1,3352.0,0.7692]
["bitfinex","ETHUSD",1735710847030,1.88117021,3352.5,3352.0,0.7692]
["bitfinex","ETHUSD",1735710847596,0.07243971,3352.4,3352.0,3.75248]
["bitfinex","ETHUSD",1735710849935,3.8680037,3352.6,3352.0,3.75248]
["bitfinex","ETHUSD",1735710850130,0.07265694,3352.3,3352.2,2.98311]
["bitfinex","ETHUSD",1735710850330,1.88117021,3352.6,3352.2,3.0]
["bitfinex","ETHUSD",1735710850550,1.88117021,3352.6,3352.4,3.80641]
["bitfinex","ETHUSD",1735710850858,1.88117021,3352.6,3352.4,0.8235]
["bitfinex","ETHUSD",1735710851056,1.88117021,3352.6,3352.2,3.0]
["bitfinex","ETHUSD",1735710851057,2.58147021,3352.8,3352.2,3.75649]
["bitfinex","ETHUSD",1735710851256,1.28653349,3352.7,3352.2,3.75649]
["bitfinex","ETHUSD",1735710851681,1.28653349,3352.7,3352.2,0.7734]
["bitfinex","ETHUSD",1735710851882,1.28653349,3352.5,3351.9,1.25507948]
["bitfinex","ETHUSD",1735710852083,1.28653349,3352.3,3351.8,2.02847948]
["bitfinex","ETHUSD",1735710852286,0.7003,3352.4,3351.8,2.02847948]
["bitfinex","ETHUSD",1735710852488,0.07294157,3352.2,3351.8,5.01187948]
["bitfinex","ETHUSD",1735710852695,0.07280675,3352.3,3351.8,5.01187948]
["bitfinex","ETHUSD",1735710852987,0.07280675,3352.2,3351.8,5.01187948]
["bitfinex","ETHUSD",1735710853170,0.7003,3352.4,3351.8,5.01187948]
["bitfinex","ETHUSD",1735710853369,0.07280675,3352.1,3351.8,3.7568]
["bitfinex","ETHUSD",1735710853577,2.94548911,3352.4,3351.8,3.7568]
["bitfinex","ETHUSD",1735710853763,0.07280675,3352.0,3351.8,3.7568]
["bitfinex","ETHUSD",1735710853963,2.58147021,3352.4,3351.8,3.7568]
["bitfinex","ETHUSD",1735710854269,0.07269438,3351.9,3351.8,3.7568]
["bitfinex","ETHUSD",1735710854468,3.57401888,3352.4,3351.8,3.7568]
["bitfinex","ETHUSD",1735710854976,0.07269438,3352.3,3351.8,3.7568]
["bitfinex","ETHUSD",1735710855460,1.95386459,3352.3,3351.8,3.7568]
["bitfinex","ETHUSD",1735710855868,3.24039808,3352.3,3351.8,0.7734]
["bitfinex","ETHUSD",1735710856190,0.78647919,3352.2,3351.8,0.7734]
["bitfinex","ETHUSD",1735710856578,0.07269438,3352.1,3351.8,0.7734]
["bitfinex","ETHUSD",1735710857088,3.1677037,3352.3,3351.8,0.7734]
["bitfinex","ETHUSD",1735710857596,0.07252959,3352.2,3351.8,0.7734]
["bitfinex","ETHUSD",1735710857899,3.1677037,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1735710858075,0.07252959,3352.1,3351.7,2.98353]
["bitfinex","ETHUSD",1735710858279,3.1677037,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1735710858473,0.07252959,3352.0,3351.7,2.98353]
["bitfinex","ETHUSD",1735710858686,3.1677037,3352.3,3351.7,2.98353]
["bitfinex","ETHUSD",1735710858989,1.28653349,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1735710859209,1.28653349,3351.9,3351.4,1.25507948]
["bitfinex","ETHUSD",1735710859370,1.60330386,3351.9,3351.4,1.25507948]
["bitfinex","ETHUSD",1735710859897,0.07188999,3351.8,3351.4,1.25507948]
["bitfinex","ETHUSD",1735710860391,0.07188999,3351.8,3351.2,2.98397]
["bitfinex","ETHUSD",1735710861668,1.9530602,3351.8,3351.2,2.98397]
["bitfinex","ETHUSD",1735710862884,0.07188999,3351.8,3351.2,2.98397]
["bitfinex","ETHUSD",1735710867912,0.07188999,3351.8,3350.9,1.25507948]
["bitfinex","ETHUSD",1735710867913,1.98683349,3351.7,3350.9,1.25507948]
["bitfinex","ETHUSD",1735710868117,1.98683349,3351.7,3351.0,2.98416]
["bitfinex","ETHUSD",1735710868270,0.07165771,3351.6,3351.0,2.98416]
["bitfinex","ETHUSD",1735710871671,0.07165771,3351.6,3351.1,2.98409]
["bitfinex","ETHUSD",1735710876772,0.07165771,3351.6,3350.8,0.7972]
["bitfinex","ETHUSD",1735710876975,0.07165771,3351.6,3350.9,2.98427]
["bitfinex","ETHUSD",1735710878369,0.7003,3351.4,3350.7,2.98442]
["bitfinex","ETHUSD",1735710878573,0.0711182,3351.3,3350.7,2.98442]
["bitfinex","ETHUSD",1735710880314,0.0711182,3351.3,3350.6,0.7972]
["bitfinex","ETHUSD",1735710880540,0.0711182,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1735710886114,0.0711182,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735710887745,0.72535264,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1735710888042,0.0687551,3351.5,3350.9,2.98426]
["bitfinex","ETHUSD",1735710894289,0.51632297,3351.7,3350.9,2.98426]
["bitfinex","ETHUSD",1735710894716,0.06867263,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1735710902778,1.94984284,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1735710902961,2.51092657,3351.6,3350.6,5.03674948]
["bitfinex","ETHUSD",1735710903163,1.28653349,3351.3,3350.6,4.23954948]
["bitfinex","ETHUSD",1735710903538,0.06626157,3351.2,3350.6,4.23954948]
["bitfinex","ETHUSD",1735710903737,0.06626157,3351.2,3350.7,1.03744751]
["bitfinex","ETHUSD",1735710903934,1.28653349,3351.3,3350.7,1.03744751]
["bitfinex","ETHUSD",1735710904165,1.28653349,3351.1,3350.7,1.03744751]
["bitfinex","ETHUSD",1735710904889,0.0662016,3351.0,3350.7,1.03744751]
["bitfinex","ETHUSD",1735710905261,0.0662016,3351.0,3350.4,2.07489503]
["bitfinex","ETHUSD",1735710905262,0.0662016,3351.0,3350.4,3.0]
["bitfinex","ETHUSD",1735710906095,0.0662016,3351.0,3350.5,1.03827728]
["bitfinex","ETHUSD",1735710907310,0.0662016,3351.0,3350.4,2.98469]
["bitfinex","ETHUSD",1735710908362,1.88117021,3351.2,3350.4,2.98469]
["bitfinex","ETHUSD",1735710908601,0.06603672,3350.9,3350.4,2.98469]
["bitfinex","ETHUSD",1735710908902,1.88117021,3351.2,3350.4,2.98469]
["bitfinex","ETHUSD",1735710909063,0.06603672,3350.8,3350.4,2.98469]
["bitfinex","ETHUSD",1735710909265,1.88117021,3351.2,3350.4,2.98469]
["bitfinex","ETHUSD",1735710909580,0.06603672,3350.7,3350.5,1.0381159]
["bitfinex","ETHUSD",1735710909774,3.54058244,3351.3,3350.5,1.0381159]
["bitfinex","ETHUSD",1735710909979,0.06603672,3350.6,3350.5,1.0381159]
["bitfinex","ETHUSD",1735710910180,3.54058244,3351.3,3350.5,1.0381159]
["bitfinex","ETHUSD",1735710910381,0.06603672,3350.6,3350.5,1.0381159]
["bitfinex","ETHUSD",1735710910598,3.54058244,3351.3,3350.5,1.0381159]
["bitfinex","ETHUSD",1735710910793,3.54058244,3351.3,3350.6,1.0381159]
["bitfinex","ETHUSD",1735710910994,0.65243424,3351.2,3350.6,1.0381159]
["bitfinex","ETHUSD",1735710911999,0.06580435,3351.1,3350.6,1.0381159]
["bitfinex","ETHUSD",1735710912210,0.06580435,3351.1,3350.3,1.25507948]
["bitfinex","ETHUSD",1735710913809,0.06580435,3351.0,3350.4,2.59530336]
["bitfinex","ETHUSD",1735710914012,3.54058244,3351.3,3350.4,2.59530336]
["bitfinex","ETHUSD",1735710914205,0.90249625,3351.2,3350.4,2.59530336]
["bitfinex","ETHUSD",1735710914441,0.90249625,3351.2,3350.5,3.0]
["bitfinex","ETHUSD",1735710914782,0.06580435,3351.1,3350.5,5.59530336]
["bitfinex","ETHUSD",1735710915929,0.06580435,3351.1,3350.6,1.03812134]
["bitfinex","ETHUSD",1735710916926,0.06580435,3351.1,3350.3,4.25507948]
["bitfinex","ETHUSD",1735710918170,0.06580435,3351.1,3350.4,2.59581588]
["bitfinex","ETHUSD",1735710919539,0.06580435,3351.1,3350.5,1.03832635]
["bitfinex","ETHUSD",1735710920841,0.06580435,3351.1,3350.3,7.23985948]
["bitfinex","ETHUSD",1735710921214,3.54058244,3351.3,3350.3,7.23985948]
["bitfinex","ETHUSD",1735710921397,0.06577435,3351.0,3350.3,7.23985948]
["bitfinex","ETHUSD",1735710921600,3.54058244,3351.3,3350.3,7.23985948]
["bitfinex","ETHUSD",1735710921801,0.06577435,3350.9,3350.4,2.59593505]
["bitfinex","ETHUSD",1735710922019,3.54058244,3351.3,3350.4,2.59593505]
["bitfinex","ETHUSD",1735710922255,0.06577435,3350.8,3350.4,2.59593505]
["bitfinex","ETHUSD",1735710922557,3.1677037,3351.3,3350.4,2.59593505]
["bitfinex","ETHUSD",1735710922732,0.06577435,3350.7,3350.4,2.59593505]
["bitfinex","ETHUSD",1735710922934,3.1677037,3351.3,3350.4,2.59593505]
["bitfinex","ETHUSD",1735710923118,3.1677037,3351.3,3350.5,2.59593505]
["bitfinex","ETHUSD",1735710923321,0.06577435,3351.2,3350.5,2.59593505]
["bitfinex","ETHUSD",1735710924535,0.06577435,3351.2,3350.3,7.23985948]
["bitfinex","ETHUSD",1735710925965,1.94694456,3351.2,3350.4,2.59593705]
["bitfinex","ETHUSD",1735710927238,1.94694456,3351.2,3350.6,3.79067]
["bitfinex","ETHUSD",1735710927525,1.94694456,3351.2,3350.5,1.03837482]
["bitfinex","ETHUSD",1735710927938,0.06577435,3351.2,3350.4,4.23976948]
["bitfinex","ETHUSD",1735710928965,0.06577435,3351.2,3350.5,1.5570077]
["bitfinex","ETHUSD",1735710929123,0.06577435,3351.2,3350.5,4.5416077]
["bitfinex","ETHUSD",1735710929323,1.88117021,3351.4,3350.6,2.98453]
["bitfinex","ETHUSD",1735710929551,0.06572935,3351.3,3350.6,2.98453]
["bitfinex","ETHUSD",1735710930053,0.06572935,3351.3,3350.6,5.57956992]
["bitfinex","ETHUSD",1735710930291,0.06572935,3351.3,3350.7,0.8062]
["bitfinex","ETHUSD",1735710932820,0.06572935,3351.3,3350.4,5.04591948]
["bitfinex","ETHUSD",1735710933176,0.06572935,3351.3,3350.4,2.06127948]
["bitfinex","ETHUSD",1735710933457,0.06572935,3351.3,3350.5,2.9846]
["bitfinex","ETHUSD",1735710934292,1.94689956,3351.3,3350.5,5.57998367]
["bitfinex","ETHUSD",1735710935362,1.94689956,3351.3,3350.6,2.59538367]
["bitfinex","ETHUSD",1735710936320,1.94689956,3351.3,3350.5,2.9846]
["bitfinex","ETHUSD",1735710938896,1.94689956,3351.3,3350.6,2.59581153]
["bitfinex","ETHUSD",1735710938897,3.06572935,3351.3,3350.6,2.59581153]
["bitfinex","ETHUSD",1735710940302,4.94689956,3351.3,3350.7,1.03832461]
["bitfinex","ETHUSD",1735710941266,4.94689956,3351.3,3350.5,4.23967948]
["bitfinex","ETHUSD",1735710942501,4.94689956,3351.3,3350.6,2.59602148]
["bitfinex","ETHUSD",1735710944001,4.94689956,3351.3,3350.7,2.59602148]
["bitfinex","ETHUSD",1735710944743,4.94689956,3351.3,3350.7,1.03840859]
["bitfinex","ETHUSD",1735710946826,4.94689956,3351.3,3350.6,1.25507948]
["bitfinex","ETHUSD",1735710947842,4.94689956,3351.3,3350.7,2.59682661]
["bitfinex","ETHUSD",1735710949120,4.94689956,3351.3,3350.8,1.03873064]
["bitfinex","ETHUSD",1735710950137,4.94689956,3351.3,3350.6,1.25507948]
["bitfinex","ETHUSD",1735710951335,4.94689956,3351.3,3350.7,2.59733927]
["bitfinex","ETHUSD",1735710952396,4.94689956,3351.3,3350.8,1.03893571]
["bitfinex","ETHUSD",1735710953738,1.88117021,3351.2,3350.6,1.25507948]
["bitfinex","ETHUSD",1735710954242,0.0657144,3351.1,3350.6,1.25507948]
["bitfinex","ETHUSD",1735710954397,0.0657144,3351.1,3350.7,1.03899302]
["bitfinex","ETHUSD",1735710954602,0.0657144,3351.1,3350.7,2.59748256]
["bitfinex","ETHUSD",1735710955541,1.35224789,3351.1,3350.7,2.59748256]
["bitfinex","ETHUSD",1735710955850,1.35224789,3351.1,3350.8,1.03899302]
["bitfinex","ETHUSD",1735710956932,1.35224789,3351.1,3350.6,1.25507948]
["bitfinex","ETHUSD",1735710958145,1.35224789,3351.1,3350.7,2.59749452]
["bitfinex","ETHUSD",1735710959252,1.35224789,3351.1,3350.8,1.03899781]
["bitfinex","ETHUSD",1735710960169,4.35224789,3351.1,3350.8,1.03899781]
["bitfinex","ETHUSD",1735710960470,4.35224789,3351.1,3350.6,1.25507948]
["bitfinex","ETHUSD",1735710960867,3.0657144,3351.1,3350.6,1.25507948]
["bitfinex","ETHUSD",1735710961372,3.0657144,3351.1,3350.7,2.5975822]
["bitfinex","ETHUSD",1735710961669,0.0657144,3351.1,3350.7,2.5975822]
["bitfinex","ETHUSD",1735710962169,0.0657144,3351.1,3350.8,1.03903288]
["bitfinex","ETHUSD",1735710963475,0.0657144,3351.1,3350.6,1.25507948]
["bitfinex","ETHUSD",1735710963775,6.1677037,3351.3,3350.6,1.25507948]
["bitfinex","ETHUSD",1735710964072,1.88117021,3351.2,3350.7,2.59786252]
["bitfinex","ETHUSD",1735710964274,0.06572937,3351.1,3350.7,2.59786252]
["bitfinex","ETHUSD",1735710964977,0.06572937,3351.1,3350.8,2.59786252]
["bitfinex","ETHUSD",1735710965934,0.06572937,3351.1,3350.6,1.25507948]
["bitfinex","ETHUSD",1735710967102,0.06572937,3351.1,3350.7,2.5986378]
["bitfinex","ETHUSD",1735710967307,2.52405218,3351.1,3350.7,2.5986378]
["bitfinex","ETHUSD",1735710968365,2.52405218,3351.1,3350.8,2.5986378]
["bitfinex","ETHUSD",1735710969071,1.28653349,3350.9,3350.8,2.5986378]
["bitfinex","ETHUSD",1735710969611,1.35197049,3350.9,3350.4,1.25507948]
["bitfinex","ETHUSD",1735710970700,3.2331407,3350.9,3350.5,2.599017]
["bitfinex","ETHUSD",1735710971914,3.2331407,3350.9,3350.3,1.25507948]
["bitfinex","ETHUSD",1735710972710,1.28653349,3350.5,3350.3,1.25507948]
["bitfinex","ETHUSD",1735710972914,4.27117349,3350.5,3350.3,1.25507948]
["bitfinex","ETHUSD",1735710973116,4.27117349,3350.5,3350.4,2.59866358]
["bitfinex","ETHUSD",1735710973274,1.28653349,3350.5,3350.4,2.59866358]
["bitfinex","ETHUSD",1735710974190,3.1677037,3350.5,3349.6,1.56673239]
["bitfinex","ETHUSD",1735710975005,3.1677037,3350.5,3349.7,1.03862961]
["bitfinex","ETHUSD",1735710975976,3.1677037,3350.5,3349.6,0.31165291]
["bitfinex","ETHUSD",1735710975977,2.98516,3349.9,3349.6,0.31165291]
["bitfinex","ETHUSD",1735710976293,4.27178349,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735710978484,2.54063211,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735710979379,1.25409862,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735710979584,2.5006201,3350.2,3349.6,1.08745291]
["bitfinex","ETHUSD",1735710979585,1.25409862,3350.1,3349.6,1.08745291]
["bitfinex","ETHUSD",1735710980945,3.0,3350.2,3349.6,1.08745291]
["bitfinex","ETHUSD",1735710981098,1.25409862,3350.5,3349.6,4.07285291]
["bitfinex","ETHUSD",1735710982008,1.28653349,3350.4,3349.6,4.07285291]
["bitfinex","ETHUSD",1735710984989,1.28653349,3350.4,3349.6,1.08745291]
["bitfinex","ETHUSD",1735710987239,1.28653349,3350.2,3349.6,1.08745291]
["bitfinex","ETHUSD",1735710987741,0.06433465,3350.1,3349.6,1.08745291]
["bitfinex","ETHUSD",1735710988144,1.28653349,3350.2,3349.6,1.08745291]
["bitfinex","ETHUSD",1735710988323,0.06433465,3350.0,3349.6,1.08745291]
["bitfinex","ETHUSD",1735710988524,1.28653349,3350.2,3349.6,1.08745291]
["bitfinex","ETHUSD",1735710988731,0.06433465,3350.1,3349.6,1.08745291]
["bitfinex","ETHUSD",1735711006196,0.06433465,3350.1,3349.7,0.7662]
["bitfinex","ETHUSD",1735711012599,1.28653349,3350.0,3349.7,0.7662]
["bitfinex","ETHUSD",1735711012898,0.06470968,3349.9,3349.7,0.7662]
["bitfinex","ETHUSD",1735711014707,0.06470968,3349.9,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711017215,0.06470968,3349.9,3349.7,0.8247]
["bitfinex","ETHUSD",1735711019758,1.25409862,3350.1,3349.7,0.8247]
["bitfinex","ETHUSD",1735711019893,0.06479217,3349.8,3349.7,0.8247]
["bitfinex","ETHUSD",1735711020222,1.25409862,3350.1,3349.7,0.8247]
["bitfinex","ETHUSD",1735711020426,0.06479217,3349.8,3349.7,0.8247]
["bitfinex","ETHUSD",1735711020588,1.25409862,3350.1,3349.7,0.8247]
["bitfinex","ETHUSD",1735711021314,0.06479217,3350.0,3349.7,0.8247]
["bitfinex","ETHUSD",1735711025335,1.35132566,3350.0,3349.7,0.8247]
["bitfinex","ETHUSD",1735711025834,2.60542428,3350.0,3349.8,1.03952553]
["bitfinex","ETHUSD",1735711026737,1.25409862,3349.9,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711027269,0.06479217,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711027891,0.06479217,3349.8,3349.7,2.59982822]
["bitfinex","ETHUSD",1735711028090,0.06479217,3349.8,3349.7,3.39692822]
["bitfinex","ETHUSD",1735711034058,1.25409862,3350.0,3349.7,3.39692822]
["bitfinex","ETHUSD",1735711034245,0.06479217,3349.8,3349.7,3.39692822]
["bitfinex","ETHUSD",1735711034444,1.25409862,3350.0,3349.7,3.39692822]
["bitfinex","ETHUSD",1735711034651,0.06479217,3349.8,3349.7,3.39692822]
["bitfinex","ETHUSD",1735711035159,1.25409862,3350.0,3349.7,3.39692822]
["bitfinex","ETHUSD",1735711035347,0.06479217,3349.9,3349.7,3.39692822]
["bitfinex","ETHUSD",1735711036064,0.06479217,3349.9,3349.8,1.03993129]
["bitfinex","ETHUSD",1735711036821,0.06479217,3349.9,3349.8,2.60027663]
["bitfinex","ETHUSD",1735711040225,0.06479217,3349.9,3349.8,1.03993129]
["bitfinex","ETHUSD",1735711043449,1.31889079,3349.9,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711044870,1.31889079,3349.9,3349.7,2.60057708]
["bitfinex","ETHUSD",1735711045862,1.31889079,3349.9,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711046870,1.31889079,3349.9,3349.6,1.56673239]
["bitfinex","ETHUSD",1735711046871,0.06479217,3349.9,3349.6,1.56673239]
["bitfinex","ETHUSD",1735711047670,0.06479217,3349.9,3349.7,2.60046555]
["bitfinex","ETHUSD",1735711048030,1.25409862,3350.0,3349.7,2.60046555]
["bitfinex","ETHUSD",1735711048468,0.06434133,3349.9,3349.7,2.60046555]
["bitfinex","ETHUSD",1735711048833,1.25409862,3350.0,3349.7,2.60046555]
["bitfinex","ETHUSD",1735711049130,1.25409862,3350.0,3349.8,1.04018622]
["bitfinex","ETHUSD",1735711049357,0.06432633,3349.9,3349.8,1.04018622]
["bitfinex","ETHUSD",1735711050371,0.06432633,3349.9,3349.6,1.56673239]
["bitfinex","ETHUSD",1735711051473,0.06432633,3349.9,3349.7,2.60047883]
["bitfinex","ETHUSD",1735711052449,0.06432633,3349.9,3349.8,1.04019153]
["bitfinex","ETHUSD",1735711056079,0.06432633,3349.9,3349.6,1.56673239]
["bitfinex","ETHUSD",1735711056080,1.31842495,3349.9,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711057169,0.06432633,3349.9,3349.7,2.60044643]
["bitfinex","ETHUSD",1735711058145,0.06432633,3349.9,3349.8,1.04017857]
["bitfinex","ETHUSD",1735711059983,0.06432633,3349.9,3349.8,2.60044988]
["bitfinex","ETHUSD",1735711065047,0.06432633,3349.9,3349.8,3.38574988]
["bitfinex","ETHUSD",1735711067161,1.25409862,3350.1,3349.8,3.38574988]
["bitfinex","ETHUSD",1735711067368,0.06346777,3349.9,3349.8,3.38574988]
["bitfinex","ETHUSD",1735711067569,1.25409862,3350.1,3349.8,3.38574988]
["bitfinex","ETHUSD",1735711067781,0.06346777,3349.9,3349.8,3.38574988]
["bitfinex","ETHUSD",1735711068381,1.25409862,3350.1,3349.8,3.38574988]
["bitfinex","ETHUSD",1735711068905,0.06346027,3350.0,3349.8,3.38574988]
["bitfinex","ETHUSD",1735711069199,0.06346027,3350.0,3349.9,1.04017857]
["bitfinex","ETHUSD",1735711072884,1.31755889,3350.0,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711073804,1.31755889,3350.0,3349.7,2.60012792]
["bitfinex","ETHUSD",1735711074009,2.60409238,3350.0,3349.7,2.60012792]
["bitfinex","ETHUSD",1735711074914,1.25409862,3349.9,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711075269,0.06345278,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711075734,1.34998627,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711076020,4.78376178,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711077456,6.66493199,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711078737,1.25640297,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711079035,1.31977328,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711079859,0.06337031,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711080414,6.60147921,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711080616,0.97358024,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711080913,1.94454052,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711082031,0.06337031,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711082240,2.54252407,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711082613,0.06337031,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711082935,2.54252407,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711083138,0.06288698,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711083490,1.28653349,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711083732,2.02741192,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711084036,0.06288698,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711084207,1.28653349,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711084545,0.06288698,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711085222,1.28653349,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711085405,0.06288698,3349.7,3349.6,1.09645291]
["bitfinex","ETHUSD",1735711085613,1.25599058,3349.9,3349.6,1.09645291]
["bitfinex","ETHUSD",1735711085934,0.06287948,3349.8,3349.6,1.09645291]
["bitfinex","ETHUSD",1735711086509,0.06287948,3349.8,3349.7,1.03913776]
["bitfinex","ETHUSD",1735711086896,2.54252407,3350.2,3349.7,1.03913776]
["bitfinex","ETHUSD",1735711087098,0.06279699,3349.8,3349.7,1.03913776]
["bitfinex","ETHUSD",1735711087290,2.54252407,3350.2,3349.7,1.03913776]
["bitfinex","ETHUSD",1735711087937,0.06279699,3350.1,3349.7,0.7848]
["bitfinex","ETHUSD",1735711089199,0.06279699,3350.1,3349.8,1.03907885]
["bitfinex","ETHUSD",1735711089425,1.25599058,3350.3,3349.8,1.03907885]
["bitfinex","ETHUSD",1735711089630,0.06293197,3350.2,3349.9,0.7848]
["bitfinex","ETHUSD",1735711089801,4.25599058,3350.3,3349.9,0.7848]
["bitfinex","ETHUSD",1735711090001,0.06293197,3350.2,3349.9,0.7848]
["bitfinex","ETHUSD",1735711090542,4.25599058,3350.3,3349.9,0.7848]
["bitfinex","ETHUSD",1735711090692,0.06293197,3350.1,3349.9,0.7848]
["bitfinex","ETHUSD",1735711090892,4.25599058,3350.3,3349.9,0.7848]
["bitfinex","ETHUSD",1735711091135,0.06293197,3350.0,3349.9,0.7848]
["bitfinex","ETHUSD",1735711091342,4.25599058,3350.3,3349.9,0.7848]
["bitfinex","ETHUSD",1735711091512,0.06293197,3350.0,3349.9,0.7848]
["bitfinex","ETHUSD",1735711091912,4.25599058,3350.3,3349.9,0.7848]
["bitfinex","ETHUSD",1735711092115,0.06083599,3350.0,3349.9,0.7848]
["bitfinex","ETHUSD",1735711092303,4.25599058,3350.3,3349.9,0.7848]
["bitfinex","ETHUSD",1735711092504,0.06083599,3350.0,3349.9,0.7848]
["bitfinex","ETHUSD",1735711092727,4.25599058,3350.3,3349.9,0.7848]
["bitfinex","ETHUSD",1735711092912,0.06083599,3350.0,3349.9,0.7848]
["bitfinex","ETHUSD",1735711093128,4.25599058,3350.3,3349.9,0.7848]
["bitfinex","ETHUSD",1735711093309,0.06083599,3350.0,3349.9,0.7848]
["bitfinex","ETHUSD",1735711093636,1.28653349,3350.2,3349.9,0.7848]
["bitfinex","ETHUSD",1735711094031,0.06088097,3350.1,3349.9,0.7848]
["bitfinex","ETHUSD",1735711095542,1.28653349,3350.0,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711096106,0.06088097,3349.9,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711099459,0.06089597,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711099760,2.9851,3350.0,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711099961,0.06089597,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711100465,0.06083597,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711100663,1.25599058,3350.1,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711100868,0.06083597,3350.0,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711101703,0.68063565,3350.0,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711103160,1.93662623,3350.0,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711107360,0.68063565,3350.0,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711115589,0.05890558,3349.9,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711115952,1.25599058,3350.1,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711116154,0.05890558,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711116352,1.25599058,3350.1,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711116577,0.05890558,3349.7,3349.6,1.13465291]
["bitfinex","ETHUSD",1735711117186,1.25599058,3350.2,3349.6,1.13465291]
["bitfinex","ETHUSD",1735711117373,0.05890558,3349.7,3349.6,1.13465291]
["bitfinex","ETHUSD",1735711117594,1.25599058,3350.2,3349.6,3.73223041]
["bitfinex","ETHUSD",1735711117792,0.05890558,3349.7,3349.6,3.73223041]
["bitfinex","ETHUSD",1735711117988,1.25599058,3350.2,3349.6,3.73223041]
["bitfinex","ETHUSD",1735711118191,0.05890558,3349.7,3349.6,3.73223041]
["bitfinex","ETHUSD",1735711118377,1.25599058,3350.2,3349.6,1.13465291]
["bitfinex","ETHUSD",1735711118719,2.41825267,3350.2,3349.6,1.13465291]
["bitfinex","ETHUSD",1735711118865,3.04390558,3350.1,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711119208,2.9851,3350.0,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711119701,0.05890558,3349.9,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711124324,3.04407558,3349.9,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711124486,0.91812364,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711124886,0.05890558,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711125121,3.90339364,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711125322,0.05890558,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711125637,3.90339364,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711125820,0.05890558,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711126019,3.90339364,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711126258,0.05890558,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711126558,3.90339364,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711126859,0.05890558,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711127027,5.15938422,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711127235,0.05890558,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711127553,5.15938422,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711127733,0.05877811,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711128159,5.15938422,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711128353,0.05877811,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711128739,2.98527,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711128944,0.05877811,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711129372,1.25599058,3349.9,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711129577,0.05877811,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711129742,1.25599058,3349.9,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711129949,0.05877811,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711130131,1.25599058,3349.9,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711130331,0.05877811,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711130532,1.25599058,3349.9,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711130733,0.05877811,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711130933,9.0050996,3350.0,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711131449,0.05877811,3349.9,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711131845,1.31476869,3349.9,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711132875,4.29999869,3349.9,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711133077,5.7608037,3349.9,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711136843,1.25599058,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711137385,0.05877811,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711137884,0.05883061,3349.7,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711138085,4.24122058,3349.9,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711138385,0.05883061,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711140991,1.31482119,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711142087,0.05883061,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711152304,0.05780217,3349.8,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711156896,0.05780217,3349.8,3349.7,0.819]
["bitfinex","ETHUSD",1735711158305,4.25599058,3350.0,3349.7,0.819]
["bitfinex","ETHUSD",1735711158479,0.05887129,3349.9,3349.7,0.819]
["bitfinex","ETHUSD",1735711159003,1.31486187,3349.9,3349.7,0.819]
["bitfinex","ETHUSD",1735711160968,0.05887129,3349.9,3349.7,0.819]
["bitfinex","ETHUSD",1735711162214,1.31486187,3349.9,3349.7,0.819]
["bitfinex","ETHUSD",1735711168913,0.05887129,3349.9,3349.8,1.03994644]
["bitfinex","ETHUSD",1735711169099,0.05887129,3349.9,3349.8,1.85694644]
["bitfinex","ETHUSD",1735711169890,0.05887129,3349.9,3349.8,3.41658015]
["bitfinex","ETHUSD",1735711170117,1.25599058,3350.2,3349.8,3.41658015]
["bitfinex","ETHUSD",1735711170317,0.05694519,3350.1,3349.8,3.41658015]
["bitfinex","ETHUSD",1735711171177,1.25599058,3350.3,3349.8,3.41658015]
["bitfinex","ETHUSD",1735711171468,0.05694519,3350.0,3349.8,3.41658015]
["bitfinex","ETHUSD",1735711171759,0.05694519,3349.9,3349.8,0.817]
["bitfinex","ETHUSD",1735711172258,1.25599058,3350.3,3349.8,0.817]
["bitfinex","ETHUSD",1735711172458,0.05694519,3349.9,3349.8,0.817]
["bitfinex","ETHUSD",1735711172760,0.05694519,3349.9,3349.8,1.85641021]
["bitfinex","ETHUSD",1735711172959,1.25599058,3350.3,3349.8,1.85641021]
["bitfinex","ETHUSD",1735711173165,0.05694519,3349.9,3349.8,1.85641021]
["bitfinex","ETHUSD",1735711173350,1.25599058,3350.3,3349.8,1.85641021]
["bitfinex","ETHUSD",1735711173519,0.05694519,3349.9,3349.8,0.817]
["bitfinex","ETHUSD",1735711173713,1.25599058,3350.2,3349.8,0.817]
["bitfinex","ETHUSD",1735711173917,0.05694519,3350.1,3349.8,0.817]
["bitfinex","ETHUSD",1735711178636,1.25599058,3350.3,3349.8,0.817]
["bitfinex","ETHUSD",1735711179262,0.05708015,3350.2,3349.9,1.03911687]
["bitfinex","ETHUSD",1735711179622,1.25599058,3350.4,3349.9,1.03911687]
["bitfinex","ETHUSD",1735711180166,0.05713262,3350.3,3349.9,1.03911687]
["bitfinex","ETHUSD",1735711180367,1.3131232,3350.3,3349.8,0.817]
["bitfinex","ETHUSD",1735711183391,0.05713262,3350.3,3349.8,0.817]
["bitfinex","ETHUSD",1735711191195,0.05713262,3350.3,3349.8,3.80222]
["bitfinex","ETHUSD",1735711191407,0.05713262,3350.3,3349.9,0.8208]
["bitfinex","ETHUSD",1735711192897,0.05713262,3350.3,3350.0,3.85200391]
["bitfinex","ETHUSD",1735711193107,1.25599058,3350.7,3350.0,3.85200391]
["bitfinex","ETHUSD",1735711193397,0.05678606,3350.6,3350.0,3.85200391]
["bitfinex","ETHUSD",1735711193705,0.05678606,3350.6,3350.1,2.59692443]
["bitfinex","ETHUSD",1735711194897,0.05678606,3350.6,3349.9,2.07587948]
["bitfinex","ETHUSD",1735711195700,2.98489,3350.3,3349.9,1.25507948]
["bitfinex","ETHUSD",1735711195871,0.05689852,3350.2,3349.9,1.25507948]
["bitfinex","ETHUSD",1735711196077,2.98489,3350.3,3350.0,2.59610702]
["bitfinex","ETHUSD",1735711196294,0.05689852,3350.2,3350.0,2.59610702]
["bitfinex","ETHUSD",1735711196462,3.04186852,3350.2,3350.0,2.59610702]
["bitfinex","ETHUSD",1735711196667,0.05689852,3350.1,3350.0,2.59610702]
["bitfinex","ETHUSD",1735711197182,0.05689852,3350.1,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711199706,1.25599058,3350.3,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711200052,0.05674855,3350.2,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711201468,0.05674855,3350.2,3349.6,3.29706291]
["bitfinex","ETHUSD",1735711201669,0.05674855,3350.2,3349.7,3.7874]
["bitfinex","ETHUSD",1735711201980,0.05674855,3350.2,3349.7,6.38409695]
["bitfinex","ETHUSD",1735711202367,0.05674855,3350.2,3349.8,2.98522]
["bitfinex","ETHUSD",1735711202994,0.05674855,3350.2,3349.9,2.98513]
["bitfinex","ETHUSD",1735711203196,0.05674855,3350.2,3349.9,5.58182695]
["bitfinex","ETHUSD",1735711203391,0.05674855,3350.2,3349.9,2.59669695]
["bitfinex","ETHUSD",1735711204594,0.05674855,3350.2,3349.8,0.8021]
["bitfinex","ETHUSD",1735711206592,0.05674855,3350.2,3349.6,1.56673239]
["bitfinex","ETHUSD",1735711208318,0.05674855,3350.2,3349.7,2.59734555]
["bitfinex","ETHUSD",1735711209197,0.05674855,3350.2,3349.8,1.03893822]
["bitfinex","ETHUSD",1735711210426,0.05674855,3350.2,3349.6,1.56673239]
["bitfinex","ETHUSD",1735711211720,0.05674855,3350.2,3349.7,2.59776617]
["bitfinex","ETHUSD",1735711212427,0.05674855,3350.2,3349.8,2.59776617]
["bitfinex","ETHUSD",1735711213424,0.05674855,3350.2,3349.9,1.03910647]
["bitfinex","ETHUSD",1735711213799,2.985,3350.1,3349.9,1.03910647]
["bitfinex","ETHUSD",1735711214495,4.24099058,3350.1,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711214836,0.61789093,3350.0,3349.6,0.31165291]
["bitfinex","ETHUSD",1735711215628,4.85898151,3350.0,3349.3,1.25507948]
["bitfinex","ETHUSD",1735711215822,2.98516,3349.9,3349.3,1.25507948]
["bitfinex","ETHUSD",1735711216125,3.0,3349.9,3349.3,1.25507948]
["bitfinex","ETHUSD",1735711216327,2.98553,3349.5,3349.3,1.25507948]
["bitfinex","ETHUSD",1735711216527,0.298553,3349.4,3349.3,1.25507948]
["bitfinex","ETHUSD",1735711217090,0.298553,3349.4,3349.0,1.25507948]
["bitfinex","ETHUSD",1735711217388,2.98587,3349.1,3349.0,1.25507948]
["bitfinex","ETHUSD",1735711217924,3.04148608,3349.1,3349.0,1.25507948]
["bitfinex","ETHUSD",1735711218311,4.29747666,3349.1,3348.1,2.31439875]
["bitfinex","ETHUSD",1735711218829,1.31160666,3349.1,3348.1,2.31439875]
["bitfinex","ETHUSD",1735711219035,1.31160666,3349.1,3348.1,1.55739875]
["bitfinex","ETHUSD",1735711219036,2.17951336,3349.1,3348.1,1.55739875]
["bitfinex","ETHUSD",1735711219199,2.98628,3348.7,3348.1,1.55739875]
["bitfinex","ETHUSD",1735711219399,0.05490334,3349.0,3348.1,1.55739875]
["bitfinex","ETHUSD",1735711219595,0.05490334,3349.0,3348.0,1.25507948]
["bitfinex","ETHUSD",1735711219596,2.98609,3348.9,3348.0,1.55739875]
["bitfinex","ETHUSD",1735711219791,2.98615,3348.8,3348.0,1.55739875]
["bitfinex","ETHUSD",1735711220433,0.05490334,3348.7,3348.0,1.55739875]
["bitfinex","ETHUSD",1735711220790,4.24195058,3349.0,3347.8,2.98701]
["bitfinex","ETHUSD",1735711220994,0.05473824,3348.9,3347.8,2.98701]
["bitfinex","ETHUSD",1735711221192,0.05473824,3348.9,3347.6,0.757]
["bitfinex","ETHUSD",1735711221444,0.05473824,3348.9,3347.9,2.98692]
["bitfinex","ETHUSD",1735711222296,0.05473824,3348.9,3348.0,2.98678]
["bitfinex","ETHUSD",1735711222636,4.24188058,3349.1,3348.0,2.98678]
["bitfinex","ETHUSD",1735711222838,0.05479077,3348.8,3348.0,2.98678]
["bitfinex","ETHUSD",1735711223136,4.24188058,3349.1,3348.0,2.98678]
["bitfinex","ETHUSD",1735711223336,0.05479077,3348.7,3348.0,2.98678]
["bitfinex","ETHUSD",1735711223636,0.05479077,3348.6,3348.0,2.98678]
["bitfinex","ETHUSD",1735711223823,2.98589,3349.1,3348.0,2.98678]
["bitfinex","ETHUSD",1735711224029,0.05465567,3348.5,3348.0,2.98678]
["bitfinex","ETHUSD",1735711224231,2.98589,3349.1,3348.0,2.98678]
["bitfinex","ETHUSD",1735711224433,0.05465567,3348.4,3348.0,2.98678]
["bitfinex","ETHUSD",1735711224627,2.98589,3349.1,3348.0,2.98678]
["bitfinex","ETHUSD",1735711224815,1.25599058,3349.3,3348.2,0.757]
["bitfinex","ETHUSD",1735711225002,0.05465567,3348.3,3348.2,3.74367]
["bitfinex","ETHUSD",1735711225202,1.25599058,3349.3,3348.2,0.757]
["bitfinex","ETHUSD",1735711225403,1.25599058,3349.3,3348.3,2.98654]
["bitfinex","ETHUSD",1735711225630,0.0543555,3349.2,3348.3,2.98654]
["bitfinex","ETHUSD",1735711225832,4.25599058,3349.7,3348.3,2.98654]
["bitfinex","ETHUSD",1735711226017,0.0543555,3349.1,3348.3,2.98654]
["bitfinex","ETHUSD",1735711226226,2.9857,3349.3,3348.2,0.757]
["bitfinex","ETHUSD",1735711226734,0.05464068,3349.2,3348.2,0.757]
["bitfinex","ETHUSD",1735711227297,0.05464068,3349.2,3348.2,3.74367]
["bitfinex","ETHUSD",1735711227543,0.05464068,3349.2,3348.3,2.98658]
["bitfinex","ETHUSD",1735711227839,2.9857,3349.3,3348.3,2.98658]
["bitfinex","ETHUSD",1735711228004,0.05463318,3349.1,3348.3,2.98658]
["bitfinex","ETHUSD",1735711228204,2.9857,3349.3,3348.3,2.98658]
["bitfinex","ETHUSD",1735711228531,0.05464068,3349.0,3348.2,0.757]
["bitfinex","ETHUSD",1735711228733,2.98587,3349.1,3348.2,0.757]
["bitfinex","ETHUSD",1735711228930,3.28992032,3349.1,3348.2,0.757]
["bitfinex","ETHUSD",1735711229113,0.30405032,3349.1,3348.2,0.757]
["bitfinex","ETHUSD",1735711229317,2.98558,3349.5,3348.2,0.757]
["bitfinex","ETHUSD",1735711229542,2.98558,3349.5,3348.0,2.98683]
["bitfinex","ETHUSD",1735711229543,2.98596,3349.0,3348.0,3.76603]
["bitfinex","ETHUSD",1735711230084,2.98614,3348.8,3347.8,3.0]
["bitfinex","ETHUSD",1735711230246,2.98614,3348.8,3347.7,3.76627]
["bitfinex","ETHUSD",1735711230247,2.98625,3348.7,3347.7,3.76627]
["bitfinex","ETHUSD",1735711230400,3.0,3349.4,3347.7,0.7792]
["bitfinex","ETHUSD",1735711230401,2.98633,3348.6,3347.7,0.7792]
["bitfinex","ETHUSD",1735711230607,2.98633,3348.6,3347.5,2.98727]
["bitfinex","ETHUSD",1735711230608,3.03924207,3348.5,3347.5,2.98727]
["bitfinex","ETHUSD",1735711232153,0.05281207,3348.5,3347.4,0.7792]
["bitfinex","ETHUSD",1735711232327,0.05281207,3348.5,3347.6,2.98712]
["bitfinex","ETHUSD",1735711232530,2.98625,3348.7,3347.6,2.98712]
["bitfinex","ETHUSD",1735711232713,0.05247433,3348.4,3347.6,2.98712]
["bitfinex","ETHUSD",1735711232911,2.98625,3348.7,3347.4,0.7792]
["bitfinex","ETHUSD",1735711233156,0.05247433,3348.3,3347.7,2.98708]
["bitfinex","ETHUSD",1735711233351,2.98625,3348.7,3347.7,2.98708]
["bitfinex","ETHUSD",1735711233845,0.05247433,3348.6,3347.7,2.98708]
["bitfinex","ETHUSD",1735711238961,0.05247433,3348.6,3347.4,0.7792]
["bitfinex","ETHUSD",1735711239263,2.98579,3349.2,3348.2,2.98664]
["bitfinex","ETHUSD",1735711239452,0.05212159,3348.5,3348.2,2.98664]
["bitfinex","ETHUSD",1735711239655,2.98579,3349.2,3348.2,2.98664]
["bitfinex","ETHUSD",1735711239868,4.25599058,3349.4,3348.5,2.9864]
["bitfinex","ETHUSD",1735711240042,0.91226908,3349.3,3348.5,2.9864]
["bitfinex","ETHUSD",1735711240565,1.25599058,3349.6,3348.9,2.98605]
["bitfinex","ETHUSD",1735711240791,1.25599058,3349.6,3348.7,0.7593]
["bitfinex","ETHUSD",1735711241089,1.25599058,3349.6,3349.3,2.98561]
["bitfinex","ETHUSD",1735711241433,1.25599058,3350.3,3349.3,2.98561]
["bitfinex","ETHUSD",1735711241647,4.25599058,3350.3,3348.9,0.7593]
["bitfinex","ETHUSD",1735711241844,0.91218908,3350.2,3349.4,2.98555]
["bitfinex","ETHUSD",1735711242149,0.90118908,3350.2,3349.4,2.98555]
["bitfinex","ETHUSD",1735711242749,3.0,3350.3,3349.4,2.98555]
["bitfinex","ETHUSD",1735711245567,3.0,3350.3,3348.9,0.7593]
["bitfinex","ETHUSD",1735711245774,3.0,3350.3,3349.2,2.98576]
["bitfinex","ETHUSD",1735711247474,3.0,3350.3,3348.9,0.7593]
["bitfinex","ETHUSD",1735711247682,3.0,3350.3,3349.3,2.98569]
["bitfinex","ETHUSD",1735711248272,3.0,3350.5,3349.5,2.98543]
["bitfinex","ETHUSD",1735711248435,1.25599058,3350.7,3349.0,0.55]
["bitfinex","ETHUSD",1735711248772,0.05017406,3350.4,3350.0,2.98505]
["bitfinex","ETHUSD",1735711248992,1.25599058,3350.7,3350.1,0.8314]
["bitfinex","ETHUSD",1735711249481,0.04947059,3350.6,3350.1,0.8314]
["bitfinex","ETHUSD",1735711250295,5.98419,3351.0,3349.9,0.8314]
["bitfinex","ETHUSD",1735711250494,0.05070947,3350.5,3349.9,0.8314]
["bitfinex","ETHUSD",1735711250657,6.70820806,3351.0,3349.9,0.8314]
["bitfinex","ETHUSD",1735711250991,0.05070947,3350.4,3349.9,3.81652]
["bitfinex","ETHUSD",1735711251197,6.70820806,3351.0,3349.9,3.81652]
["bitfinex","ETHUSD",1735711251383,0.05070947,3350.3,3349.9,3.81652]
["bitfinex","ETHUSD",1735711251581,6.70820806,3351.0,3349.9,3.81652]
["bitfinex","ETHUSD",1735711251755,0.05069446,3350.2,3349.9,3.81652]
["bitfinex","ETHUSD",1735711252095,6.70820806,3351.0,3349.9,3.81652]
["bitfinex","ETHUSD",1735711252397,0.05070197,3350.1,3349.9,3.81652]
["bitfinex","ETHUSD",1735711252628,6.70820806,3351.0,3349.9,3.81652]
["bitfinex","ETHUSD",1735711252775,0.67082081,3350.9,3349.9,3.81652]
["bitfinex","ETHUSD",1735711252958,0.72152278,3350.9,3349.9,3.81652]
["bitfinex","ETHUSD",1735711254495,0.72152278,3350.9,3349.9,0.8314]
["bitfinex","ETHUSD",1735711254496,0.05070197,3350.9,3349.9,0.8314]
["bitfinex","ETHUSD",1735711254698,1.25599058,3351.3,3350.2,2.9848]
["bitfinex","ETHUSD",1735711254899,0.05119732,3350.8,3350.3,0.8314]
["bitfinex","ETHUSD",1735711255113,1.25599058,3351.3,3350.3,3.81617]
["bitfinex","ETHUSD",1735711255274,0.05119732,3350.7,3350.3,3.81617]
["bitfinex","ETHUSD",1735711255605,4.23965058,3351.6,3350.3,0.8314]
["bitfinex","ETHUSD",1735711255763,0.05119732,3350.6,3350.5,2.98455]
["bitfinex","ETHUSD",1735711256101,1.25599058,3351.6,3350.6,2.98448]
["bitfinex","ETHUSD",1735711256945,2.98356,3351.7,3350.6,2.98448]
["bitfinex","ETHUSD",1735711257151,3.0,3351.6,3350.6,2.98448]
["bitfinex","ETHUSD",1735711258830,3.0,3351.6,3350.4,0.55]
["bitfinex","ETHUSD",1735711259029,3.0,3352.0,3350.7,2.98442]
["bitfinex","ETHUSD",1735711259242,3.0,3352.0,3350.8,0.7989]
["bitfinex","ETHUSD",1735711260146,1.25599058,3352.2,3350.8,0.7989]
["bitfinex","ETHUSD",1735711260313,0.64563614,3352.1,3350.8,0.7989]
["bitfinex","ETHUSD",1735711260835,3.0,3351.7,3350.8,0.7989]
["bitfinex","ETHUSD",1735711261337,2.98356,3351.7,3350.8,0.7989]
["bitfinex","ETHUSD",1735711262540,2.98349,3351.8,3350.8,3.78326]
["bitfinex","ETHUSD",1735711262709,3.0,3351.7,3350.8,3.78326]
["bitfinex","ETHUSD",1735711263712,0.05179749,3351.6,3350.8,3.78326]
["bitfinex","ETHUSD",1735711265136,0.05179749,3351.6,3350.8,0.7989]
["bitfinex","ETHUSD",1735711265623,1.25599058,3352.5,3350.8,0.7989]
["bitfinex","ETHUSD",1735711265825,2.98306,3352.3,3350.9,0.7989]
["bitfinex","ETHUSD",1735711266033,3.0,3352.2,3351.1,0.7989]
["bitfinex","ETHUSD",1735711266329,0.05250272,3352.1,3351.2,2.98393]
["bitfinex","ETHUSD",1735711268347,0.05250272,3352.1,3351.1,0.7989]
["bitfinex","ETHUSD",1735711268646,0.05250272,3352.1,3351.1,3.78298]
["bitfinex","ETHUSD",1735711271749,0.05250272,3352.1,3351.1,0.7989]
["bitfinex","ETHUSD",1735711271926,0.05250272,3352.1,3351.2,2.98397]
["bitfinex","ETHUSD",1735711272354,0.05250272,3352.1,3351.1,0.7989]
["bitfinex","ETHUSD",1735711272650,0.05250272,3352.1,3351.3,2.98391]
["bitfinex","ETHUSD",1735711273015,3.0,3352.3,3351.3,2.98391]
["bitfinex","ETHUSD",1735711273246,0.05310265,3352.0,3351.3,2.98391]
["bitfinex","ETHUSD",1735711273425,3.0,3352.3,3351.4,0.7682]
["bitfinex","ETHUSD",1735711273914,0.05323012,3352.2,3351.4,0.7682]
["bitfinex","ETHUSD",1735711275257,0.05323012,3352.2,3351.4,3.75201]
["bitfinex","ETHUSD",1735711275458,0.05323012,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1735711275759,3.0,3352.4,3351.5,2.98372]
["bitfinex","ETHUSD",1735711275919,0.05337259,3352.1,3351.5,2.98372]
["bitfinex","ETHUSD",1735711276120,3.0,3352.4,3351.5,2.98372]
["bitfinex","ETHUSD",1735711276436,0.05337259,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1735711276609,3.0,3352.4,3351.5,2.98372]
["bitfinex","ETHUSD",1735711276814,0.05337259,3351.9,3351.5,2.98372]
["bitfinex","ETHUSD",1735711277015,3.0,3352.4,3351.5,2.98372]
["bitfinex","ETHUSD",1735711277515,0.05337259,3352.3,3351.5,2.98372]
["bitfinex","ETHUSD",1735711278915,0.05337259,3352.3,3351.4,0.7682]
["bitfinex","ETHUSD",1735711279417,2.98274,3352.7,3351.4,0.7682]
["bitfinex","ETHUSD",1735711279640,0.05339509,3352.2,3351.4,0.7682]
["bitfinex","ETHUSD",1735711279841,3.0,3352.6,3351.6,2.98356]
["bitfinex","ETHUSD",1735711280040,0.05339509,3352.1,3351.6,2.98356]
["bitfinex","ETHUSD",1735711280242,3.0,3352.6,3351.6,2.98356]
["bitfinex","ETHUSD",1735711280462,0.05350006,3352.0,3351.6,2.98356]
["bitfinex","ETHUSD",1735711280655,3.0,3352.6,3351.6,2.98356]
["bitfinex","ETHUSD",1735711280846,0.05350006,3351.9,3351.6,2.98356]
["bitfinex","ETHUSD",1735711281042,3.0,3352.6,3351.6,2.98356]
["bitfinex","ETHUSD",1735711281242,0.05374742,3351.8,3351.6,2.98356]
["bitfinex","ETHUSD",1735711281549,3.0,3352.6,3351.4,0.7682]
["bitfinex","ETHUSD",1735711281855,3.0,3352.6,3351.7,2.98355]
["bitfinex","ETHUSD",1735711284157,3.0,3352.6,3351.8,0.7682]
["bitfinex","ETHUSD",1735711284964,3.3013806,3353.3,3351.8,3.75158]
["bitfinex","ETHUSD",1735711286070,2.98259,3352.8,3351.8,3.75158]
["bitfinex","ETHUSD",1735711287548,3.0,3352.6,3351.8,0.7682]
["bitfinex","ETHUSD",1735711289969,2.9826,3352.8,3351.8,3.75166]
["bitfinex","ETHUSD",1735711290136,3.0,3352.7,3351.8,3.75166]
["bitfinex","ETHUSD",1735711290342,3.0,3353.0,3351.8,3.75166]
["bitfinex","ETHUSD",1735711290841,2.98269,3352.7,3351.8,3.75166]
["bitfinex","ETHUSD",1735711293730,0.05404728,3352.6,3351.8,3.75166]
["bitfinex","ETHUSD",1735711295361,0.05404728,3352.6,3351.8,0.7682]
["bitfinex","ETHUSD",1735711295962,3.03681728,3352.6,3351.8,0.7682]
["bitfinex","ETHUSD",1735711296787,0.05404728,3352.6,3351.8,0.7682]
["bitfinex","ETHUSD",1735711297289,2.98264,3352.8,3351.8,0.7682]
["bitfinex","ETHUSD",1735711297290,0.05406978,3352.5,3351.8,0.7682]
["bitfinex","ETHUSD",1735711297590,2.98264,3352.8,3351.8,0.7682]
["bitfinex","ETHUSD",1735711297776,0.05406978,3352.4,3351.8,0.7682]
["bitfinex","ETHUSD",1735711297979,2.98264,3352.8,3351.8,0.7682]
["bitfinex","ETHUSD",1735711298152,0.05406978,3352.3,3351.8,0.7682]
["bitfinex","ETHUSD",1735711298353,2.98264,3352.8,3351.8,0.7682]
["bitfinex","ETHUSD",1735711298575,0.05406978,3352.2,3351.8,0.7682]
["bitfinex","ETHUSD",1735711298780,2.98269,3352.7,3351.8,0.7682]
["bitfinex","ETHUSD",1735711298995,4.25599058,3353.0,3351.8,0.7682]
["bitfinex","ETHUSD",1735711299151,0.05226745,3352.6,3351.8,0.7682]
["bitfinex","ETHUSD",1735711299485,0.05226745,3352.5,3351.8,0.7682]
["bitfinex","ETHUSD",1735711299694,2.98269,3352.7,3351.8,0.7682]
["bitfinex","ETHUSD",1735711300250,0.05230492,3352.6,3351.8,0.7682]
["bitfinex","ETHUSD",1735711301195,0.55378618,3352.6,3351.8,0.7682]
["bitfinex","ETHUSD",1735711302103,0.55080311,3352.6,3351.8,0.7682]
["bitfinex","ETHUSD",1735711302902,1.80679369,3352.6,3351.8,0.7682]
["bitfinex","ETHUSD",1735711304803,1.80679369,3352.6,3351.8,3.75165]
["bitfinex","ETHUSD",1735711305103,1.30531243,3352.6,3351.8,3.75165]
["bitfinex","ETHUSD",1735711310378,1.25599058,3352.5,3351.8,3.75165]
["bitfinex","ETHUSD",1735711310696,1.3081736,3352.5,3351.8,3.75165]
["bitfinex","ETHUSD",1735711311978,1.25599058,3352.4,3351.8,3.75165]
["bitfinex","ETHUSD",1735711312390,0.05218302,3352.3,3351.8,3.75165]
["bitfinex","ETHUSD",1735711313320,1.3081736,3352.3,3351.8,3.75165]
["bitfinex","ETHUSD",1735711314986,0.05218302,3352.3,3351.8,3.75165]
["bitfinex","ETHUSD",1735711317823,0.05218302,3352.3,3351.8,0.7682]
["bitfinex","ETHUSD",1735711318721,1.3081736,3352.3,3351.8,0.7682]
["bitfinex","ETHUSD",1735711319609,1.25599058,3352.2,3351.8,0.7682]
["bitfinex","ETHUSD",1735711320188,0.05218302,3352.1,3351.8,0.7682]
["bitfinex","ETHUSD",1735711320898,1.3081736,3352.1,3351.8,0.7682]
["bitfinex","ETHUSD",1735711322522,1.3081736,3352.1,3352.0,0.7856]
["bitfinex","ETHUSD",1735711323329,0.05218302,3352.1,3352.0,0.7856]
["bitfinex","ETHUSD",1735711324554,0.05218302,3352.1,3352.0,4.80697534]
["bitfinex","ETHUSD",1735711324837,1.25599058,3352.3,3352.1,3.76877]
["bitfinex","ETHUSD",1735711325437,1.25599058,3352.3,3352.1,2.98317]
["bitfinex","ETHUSD",1735711325600,1.25599058,3352.3,3352.2,0.7856]
["bitfinex","ETHUSD",1735711325803,1.25599058,3352.4,3352.2,0.7856]
["bitfinex","ETHUSD",1735711329340,1.25599058,3352.5,3352.2,0.7856]
["bitfinex","ETHUSD",1735711335170,1.25599058,3352.4,3352.2,0.7856]
["bitfinex","ETHUSD",1735711335763,1.25599058,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735711335968,1.25599058,3352.4,3352.3,3.77442]
["bitfinex","ETHUSD",1735711336182,1.25599058,3352.6,3352.0,0.55]
["bitfinex","ETHUSD",1735711336341,1.25599058,3352.6,3352.5,0.7914]
["bitfinex","ETHUSD",1735711337369,1.25599058,3352.9,3352.5,0.7914]
["bitfinex","ETHUSD",1735711337863,0.05137045,3352.8,3352.5,0.7914]
["bitfinex","ETHUSD",1735711342796,1.25599058,3353.0,3352.5,0.7914]
["bitfinex","ETHUSD",1735711343071,0.05170768,3352.7,3352.5,0.7914]
["bitfinex","ETHUSD",1735711343236,1.25599058,3353.0,3352.5,0.7914]
["bitfinex","ETHUSD",1735711343436,0.05170768,3352.6,3352.5,0.7914]
["bitfinex","ETHUSD",1735711343665,1.25599058,3353.0,3352.5,0.7914]
["bitfinex","ETHUSD",1735711343882,0.05170768,3352.6,3352.5,0.7914]
["bitfinex","ETHUSD",1735711344054,1.25599058,3353.0,3352.5,0.7914]
["bitfinex","ETHUSD",1735711344259,0.05170768,3352.6,3352.5,0.7914]
["bitfinex","ETHUSD",1735711344460,1.25599058,3353.0,3352.5,0.7914]
["bitfinex","ETHUSD",1735711344684,0.05170768,3352.6,3352.5,0.7914]
["bitfinex","ETHUSD",1735711344885,1.25599058,3353.0,3352.5,0.7914]
["bitfinex","ETHUSD",1735711345106,0.05170768,3352.6,3352.5,0.7914]
["bitfinex","ETHUSD",1735711345387,0.05170768,3352.6,3352.1,0.8145]
["bitfinex","ETHUSD",1735711345680,2.98256,3352.9,3352.1,0.8145]
["bitfinex","ETHUSD",1735711345885,0.05170768,3352.5,3352.1,0.8145]
["bitfinex","ETHUSD",1735711346182,0.05176012,3352.4,3352.1,0.8145]
["bitfinex","ETHUSD",1735711346384,2.98256,3352.9,3352.1,0.8145]
["bitfinex","ETHUSD",1735711346568,0.05165522,3352.3,3352.1,0.8145]
["bitfinex","ETHUSD",1735711346758,1.25599058,3352.7,3352.1,0.8145]
["bitfinex","ETHUSD",1735711346959,0.05165522,3352.2,3352.1,0.8145]
["bitfinex","ETHUSD",1735711347176,1.25599058,3352.7,3352.1,0.8145]
["bitfinex","ETHUSD",1735711347488,0.05165522,3352.2,3351.7,1.25507948]
["bitfinex","ETHUSD",1735711347643,4.25599058,3352.7,3351.7,1.25507948]
["bitfinex","ETHUSD",1735711347848,3.03483532,3352.1,3351.7,1.25507948]
["bitfinex","ETHUSD",1735711348086,2.98327,3352.1,3351.7,1.25507948]
["bitfinex","ETHUSD",1735711348287,0.05156532,3352.0,3351.7,1.25507948]
["bitfinex","ETHUSD",1735711349085,1.3075559,3352.0,3351.2,0.8004]
["bitfinex","ETHUSD",1735711352461,1.25599058,3351.9,3351.2,0.8004]
["bitfinex","ETHUSD",1735711353064,0.05156532,3351.8,3351.2,0.8004]
["bitfinex","ETHUSD",1735711353258,0.05156532,3351.8,3351.2,3.78432]
["bitfinex","ETHUSD",1735711353688,1.25599058,3352.0,3351.2,3.78432]
["bitfinex","ETHUSD",1735711353890,0.05156532,3351.7,3351.2,3.78432]
["bitfinex","ETHUSD",1735711354060,1.25599058,3352.0,3351.2,3.78432]
["bitfinex","ETHUSD",1735711354268,0.05156532,3351.6,3351.2,3.78432]
["bitfinex","ETHUSD",1735711354580,0.05113054,3351.5,3351.2,3.78432]
["bitfinex","ETHUSD",1735711355089,1.25599058,3352.0,3351.2,3.78432]
["bitfinex","ETHUSD",1735711355301,0.05112304,3351.4,3351.2,3.78432]
["bitfinex","ETHUSD",1735711355596,1.25599058,3352.0,3351.2,3.78432]
["bitfinex","ETHUSD",1735711355972,0.05112304,3351.9,3351.2,3.78432]
["bitfinex","ETHUSD",1735711357831,1.25599058,3352.1,3351.2,3.78432]
["bitfinex","ETHUSD",1735711357993,0.05112304,3351.8,3351.2,3.78432]
["bitfinex","ETHUSD",1735711358165,1.25599058,3352.1,3351.2,3.78432]
["bitfinex","ETHUSD",1735711358365,0.05112304,3351.7,3351.2,3.78432]
["bitfinex","ETHUSD",1735711358683,1.25599058,3352.1,3351.2,3.78432]
["bitfinex","ETHUSD",1735711358886,0.05112304,3351.6,3351.2,3.78432]
["bitfinex","ETHUSD",1735711359087,1.25599058,3352.1,3351.2,3.78432]
["bitfinex","ETHUSD",1735711359278,0.05112304,3351.5,3351.3,2.98391]
["bitfinex","ETHUSD",1735711359488,1.25599058,3352.1,3351.3,2.98391]
["bitfinex","ETHUSD",1735711359979,0.05053837,3352.0,3351.3,2.98391]
["bitfinex","ETHUSD",1735711360410,0.05053837,3352.0,3351.2,0.8004]
["bitfinex","ETHUSD",1735711360597,3.05053837,3352.0,3351.2,0.8004]
["bitfinex","ETHUSD",1735711361579,0.05053837,3352.0,3350.9,3.74345]
["bitfinex","ETHUSD",1735711361913,2.98359,3351.7,3350.6,2.01427948]
["bitfinex","ETHUSD",1735711362122,0.4306529,3351.9,3350.6,2.01427948]
["bitfinex","ETHUSD",1735711362123,2.98371,3351.6,3350.6,2.01427948]
["bitfinex","ETHUSD",1735711362281,3.03404595,3351.6,3350.6,2.01427948]
["bitfinex","ETHUSD",1735711362486,2.98376,3351.5,3350.6,2.01427948]
["bitfinex","ETHUSD",1735711362688,0.3034096,3351.4,3350.6,2.01427948]
["bitfinex","ETHUSD",1735711363181,0.05033595,3351.3,3350.6,0.7592]
["bitfinex","ETHUSD",1735711368686,2.98365,3351.6,3350.6,0.7592]
["bitfinex","ETHUSD",1735711368920,0.0482029,3351.2,3350.6,0.7592]
["bitfinex","ETHUSD",1735711369158,2.98365,3351.6,3350.6,0.7592]
["bitfinex","ETHUSD",1735711369628,0.0482029,3351.5,3350.6,0.7592]
["bitfinex","ETHUSD",1735711371156,0.0482029,3351.5,3350.6,3.74371]
["bitfinex","ETHUSD",1735711376123,0.0482029,3351.5,3350.7,2.98442]
["bitfinex","ETHUSD",1735711376367,2.9835,3351.8,3350.7,2.98442]
["bitfinex","ETHUSD",1735711376536,1.30004651,3351.7,3350.7,2.98442]
["bitfinex","ETHUSD",1735711378270,1.30004651,3351.7,3350.6,0.7592]
["bitfinex","ETHUSD",1735711378574,0.04658114,3351.7,3350.8,2.98432]
["bitfinex","ETHUSD",1735711389386,0.04658114,3351.7,3351.0,2.98418]
["bitfinex","ETHUSD",1735711389774,0.04299846,3351.6,3351.0,2.98418]
["bitfinex","ETHUSD",1735711390004,0.30257172,3351.8,3351.0,2.98418]
["bitfinex","ETHUSD",1735711390142,0.04299846,3351.5,3351.0,2.98418]
["bitfinex","ETHUSD",1735711390348,5.31182311,3351.9,3351.0,2.98418]
["bitfinex","ETHUSD",1735711390550,0.04299846,3351.8,3351.0,2.98418]
["bitfinex","ETHUSD",1735711391411,0.04299846,3351.8,3350.9,0.7624]
["bitfinex","ETHUSD",1735711392788,1.92416867,3351.8,3350.9,0.7624]
["bitfinex","ETHUSD",1735711394652,1.92416867,3351.8,3350.9,3.74662]
["bitfinex","ETHUSD",1735711394849,1.88117021,3351.7,3351.0,2.98416]
["bitfinex","ETHUSD",1735711395421,0.04299846,3351.6,3351.0,2.98416]
["bitfinex","ETHUSD",1735711396391,1.88117021,3351.9,3351.1,0.8158]
["bitfinex","ETHUSD",1735711396588,0.04303596,3351.5,3351.1,0.8158]
["bitfinex","ETHUSD",1735711396893,1.88117021,3351.9,3351.1,0.8158]
["bitfinex","ETHUSD",1735711397094,0.04303596,3351.4,3351.1,0.8158]
["bitfinex","ETHUSD",1735711397396,1.88117021,3351.9,3351.4,0.8158]
["bitfinex","ETHUSD",1735711398386,1.88117021,3352.0,3351.4,0.8158]
["bitfinex","ETHUSD",1735711400607,1.25502291,3351.8,3351.4,0.8158]
["bitfinex","ETHUSD",1735711401204,1.25502291,3351.8,3351.6,0.5]
["bitfinex","ETHUSD",1735711407425,4.55213222,3351.8,3351.6,0.5]
["bitfinex","ETHUSD",1735711412217,1.25502291,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711413729,1.29844882,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711414637,4.28200882,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711415602,4.90815612,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711415806,6.25995953,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711417040,7.50472715,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711419606,4.37878932,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711420706,6.88992944,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711421547,4.37878932,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711422125,3.02698591,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711424359,5.53846623,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711428818,6.15292374,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711438585,3.02698591,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711444155,5.53668877,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711444378,6.70128343,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711445173,4.19158057,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711447611,0.04342591,3351.7,3351.6,1.3078]
["bitfinex","ETHUSD",1735711447816,2.55334495,3351.7,3351.6,1.3078]
["bitfinex","ETHUSD",1735711448039,2.50991904,3351.7,3351.6,1.3078]
["bitfinex","ETHUSD",1735711448217,2.55323246,3351.7,3351.6,1.3078]
["bitfinex","ETHUSD",1735711448892,2.55323246,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711449094,0.04331342,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711449294,2.50991904,3351.8,3351.6,0.5]
["bitfinex","ETHUSD",1735711449496,0.04331342,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711449700,2.50991904,3351.8,3351.6,0.5]
["bitfinex","ETHUSD",1735711449901,0.04331342,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711450223,2.50991904,3351.8,3351.6,0.5]
["bitfinex","ETHUSD",1735711450422,0.04331342,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711450783,2.50991904,3351.8,3351.6,0.5]
["bitfinex","ETHUSD",1735711450983,0.04331342,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711451386,0.86625903,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711451683,6.89313245,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711453890,12.72325438,3351.7,3351.6,0.5]
["bitfinex","ETHUSD",1735711456529,2.98364,3351.6,3351.5,2.0]
["bitfinex","ETHUSD",1735711456928,3.02640592,3351.6,3351.5,2.0]
["bitfinex","ETHUSD",1735711457129,4.59704061,3351.6,3351.5,2.0]
["bitfinex","ETHUSD",1735711457536,6.67644019,3351.6,3351.5,2.0]
["bitfinex","ETHUSD",1735711460337,2.98443,3350.8,3349.9,0.7675]
["bitfinex","ETHUSD",1735711460700,0.0408625,3350.7,3349.9,0.7675]
["bitfinex","ETHUSD",1735711461236,0.0408625,3350.7,3349.9,2.3250425]
["bitfinex","ETHUSD",1735711461435,0.0408625,3350.7,3350.1,0.7675]
["bitfinex","ETHUSD",1735711461599,3.0,3351.4,3350.1,0.7675]
["bitfinex","ETHUSD",1735711461799,2.98463,3350.5,3350.1,0.7675]
["bitfinex","ETHUSD",1735711462436,0.04078747,3350.4,3350.1,0.7675]
["bitfinex","ETHUSD",1735711464136,1.29557587,3350.4,3350.1,0.7675]
["bitfinex","ETHUSD",1735711465037,0.04078747,3350.4,3350.1,0.7675]
["bitfinex","ETHUSD",1735711467006,3.02550747,3350.4,3350.1,0.7675]
["bitfinex","ETHUSD",1735711468101,0.65703532,3350.4,3349.3,0.813]
["bitfinex","ETHUSD",1735711468333,2.98498,3350.1,3349.3,0.813]
["bitfinex","ETHUSD",1735711468534,0.04024721,3350.0,3349.3,0.813]
["bitfinex","ETHUSD",1735711469208,3.02539721,3350.0,3349.3,0.813]
["bitfinex","ETHUSD",1735711469987,0.04024721,3350.0,3349.3,0.813]
["bitfinex","ETHUSD",1735711470117,0.46824577,3350.0,3349.3,0.813]
["bitfinex","ETHUSD",1735711472069,2.98528,3349.8,3349.3,0.813]
["bitfinex","ETHUSD",1735711472451,0.03834014,3349.7,3349.3,0.813]
["bitfinex","ETHUSD",1735711472769,2.98528,3349.8,3349.3,0.813]
["bitfinex","ETHUSD",1735711472969,0.03834014,3349.7,3349.3,0.813]
["bitfinex","ETHUSD",1735711473194,2.98528,3349.8,3349.3,0.813]
["bitfinex","ETHUSD",1735711473459,0.03706213,3349.6,3349.3,0.813]
["bitfinex","ETHUSD",1735711473634,2.98528,3349.8,3349.3,0.813]
["bitfinex","ETHUSD",1735711473955,0.03700207,3349.5,3349.3,0.813]
["bitfinex","ETHUSD",1735711474156,2.98528,3349.8,3349.3,0.813]
["bitfinex","ETHUSD",1735711474360,0.03697205,3349.7,3349.3,0.813]
["bitfinex","ETHUSD",1735711474678,2.98528,3349.8,3349.3,0.813]
["bitfinex","ETHUSD",1735711474842,0.03697205,3349.6,3349.3,0.813]
["bitfinex","ETHUSD",1735711475183,2.98528,3349.8,3349.3,0.813]
["bitfinex","ETHUSD",1735711475353,0.036927,3349.5,3349.3,0.813]
["bitfinex","ETHUSD",1735711475528,2.98528,3349.8,3349.3,0.813]
["bitfinex","ETHUSD",1735711475728,0.036927,3349.7,3349.3,0.813]
["bitfinex","ETHUSD",1735711475929,2.98528,3349.8,3349.3,0.813]
["bitfinex","ETHUSD",1735711476272,0.036927,3349.7,3349.3,0.813]
["bitfinex","ETHUSD",1735711476763,2.98528,3349.8,3349.3,0.813]
["bitfinex","ETHUSD",1735711476942,0.03691949,3349.7,3349.3,0.813]
["bitfinex","ETHUSD",1735711477142,2.98528,3349.8,3349.3,0.813]
["bitfinex","ETHUSD",1735711477341,0.03691949,3349.7,3349.3,0.813]
["bitfinex","ETHUSD",1735711477541,2.98528,3349.8,3349.3,0.813]
["bitfinex","ETHUSD",1735711477742,0.03691949,3349.7,3349.3,0.813]
["bitfinex","ETHUSD",1735711477944,3.41310856,3350.0,3349.3,0.813]
["bitfinex","ETHUSD",1735711478157,0.7652847,3349.9,3349.3,0.813]
["bitfinex","ETHUSD",1735711478374,0.03691949,3349.8,3349.3,0.813]
["bitfinex","ETHUSD",1735711484380,0.42799856,3350.0,3349.3,0.813]
["bitfinex","ETHUSD",1735711484555,0.03514824,3349.9,3349.3,0.813]
["bitfinex","ETHUSD",1735711485068,0.03514824,3349.9,3349.5,0.7981]
["bitfinex","ETHUSD",1735711485257,2.98483,3350.3,3349.5,0.7981]
["bitfinex","ETHUSD",1735711485456,0.03514824,3349.8,3349.5,0.7981]
["bitfinex","ETHUSD",1735711485680,2.98483,3350.3,3349.5,0.7981]
["bitfinex","ETHUSD",1735711485881,0.03418824,3349.7,3349.5,0.7981]
["bitfinex","ETHUSD",1735711486085,2.98483,3350.3,3349.5,0.7981]
["bitfinex","ETHUSD",1735711486258,0.03418824,3349.6,3349.5,0.7981]
["bitfinex","ETHUSD",1735711486458,2.98483,3350.3,3349.5,0.7981]
["bitfinex","ETHUSD",1735711486783,0.39429603,3350.2,3349.5,0.7981]
["bitfinex","ETHUSD",1735711493193,0.03418824,3350.2,3349.5,0.7981]
["bitfinex","ETHUSD",1735711493395,2.98464,3350.5,3349.7,0.7981]
["bitfinex","ETHUSD",1735711493696,0.03321517,3350.4,3349.7,0.7981]
["bitfinex","ETHUSD",1735711496602,1.28808687,3350.2,3349.7,0.7981]
["bitfinex","ETHUSD",1735711496959,0.0321235,3350.1,3349.7,0.7981]
["bitfinex","ETHUSD",1735711500276,1.28808687,3350.0,3349.7,0.7981]
["bitfinex","ETHUSD",1735711500888,0.03123454,3349.9,3349.7,0.7981]
["bitfinex","ETHUSD",1735711505111,1.28808687,3349.8,3349.7,0.7981]
["bitfinex","ETHUSD",1735711505406,1.28808687,3349.8,3349.1,0.7631]
["bitfinex","ETHUSD",1735711505407,1.54549785,3349.8,3349.1,0.7631]
["bitfinex","ETHUSD",1735711505588,1.28808687,3349.6,3349.1,0.7631]
["bitfinex","ETHUSD",1735711506094,0.03123454,3349.5,3349.1,0.7631]
["bitfinex","ETHUSD",1735711506607,0.03123454,3349.5,3349.1,2.32027232]
["bitfinex","ETHUSD",1735711507903,0.03123454,3349.5,3349.1,0.7631]
["bitfinex","ETHUSD",1735711509992,1.28808687,3349.4,3349.1,0.7631]
["bitfinex","ETHUSD",1735711510191,1.31919375,3349.4,3349.1,0.7631]
["bitfinex","ETHUSD",1735711511886,0.03110688,3349.4,3349.1,0.7631]
["bitfinex","ETHUSD",1735711512282,1.28808687,3349.6,3349.1,0.7631]
["bitfinex","ETHUSD",1735711512924,0.03082913,3349.5,3349.1,0.7631]
["bitfinex","ETHUSD",1735711515924,1.28808687,3349.2,3349.1,0.7631]
["bitfinex","ETHUSD",1735711516222,1.28808687,3349.2,3349.0,1.55800157]
["bitfinex","ETHUSD",1735711516382,1.318916,3349.2,3348.8,2.00717948]
["bitfinex","ETHUSD",1735711517323,1.318916,3349.2,3348.8,0.7521]
["bitfinex","ETHUSD",1735711520347,1.87484444,3349.2,3348.8,0.7521]
["bitfinex","ETHUSD",1735711520678,1.28808687,3349.0,3348.6,1.55805376]
["bitfinex","ETHUSD",1735711520861,1.28808687,3348.8,3348.5,0.7727]
["bitfinex","ETHUSD",1735711521365,0.03023597,3348.7,3348.5,0.7727]
["bitfinex","ETHUSD",1735711521710,0.03023597,3348.6,3348.5,0.7727]
["bitfinex","ETHUSD",1735711522043,1.28808687,3349.0,3348.5,0.7727]
["bitfinex","ETHUSD",1735711522555,0.03023597,3348.9,3348.5,0.7727]
["bitfinex","ETHUSD",1735711526714,1.28808687,3348.8,3348.5,0.7727]
["bitfinex","ETHUSD",1735711526910,1.28808687,3348.8,3347.9,1.25507948]
["bitfinex","ETHUSD",1735711526911,1.28808687,3348.6,3348.0,0.7727]
["bitfinex","ETHUSD",1735711527219,0.03023597,3348.5,3348.0,0.7727]
["bitfinex","ETHUSD",1735711528756,1.28808687,3348.2,3348.0,0.7727]
["bitfinex","ETHUSD",1735711529077,1.28808687,3348.2,3347.8,1.25507948]
["bitfinex","ETHUSD",1735711529281,0.03023597,3348.1,3347.8,2.02777948]
["bitfinex","ETHUSD",1735711529422,1.28808687,3348.0,3347.8,2.02777948]
["bitfinex","ETHUSD",1735711529624,1.28808687,3348.0,3347.6,2.02777948]
["bitfinex","ETHUSD",1735711530907,1.28808687,3348.0,3347.6,0.7727]
["bitfinex","ETHUSD",1735711531198,0.03023597,3347.9,3347.6,0.7727]
["bitfinex","ETHUSD",1735711532380,0.13758914,3347.9,3347.6,0.7727]
["bitfinex","ETHUSD",1735711533516,1.28808687,3348.2,3347.6,0.7727]
["bitfinex","ETHUSD",1735711533679,0.13604932,3347.8,3347.6,0.7727]
["bitfinex","ETHUSD",1735711534018,1.28808687,3348.2,3347.6,0.7727]
["bitfinex","ETHUSD",1735711534019,0.13553345,3347.7,3347.6,0.7727]
["bitfinex","ETHUSD",1735711534315,1.28808687,3348.2,3347.6,0.7727]
["bitfinex","ETHUSD",1735711534499,0.42746269,3348.1,3347.6,0.7727]
["bitfinex","ETHUSD",1735711534685,0.56299614,3348.1,3347.6,0.7727]
["bitfinex","ETHUSD",1735711537816,0.56299614,3348.1,3347.9,0.5]
["bitfinex","ETHUSD",1735711539549,0.13553345,3348.1,3347.9,0.5]
["bitfinex","ETHUSD",1735711542134,0.13553345,3348.1,3347.9,1.0]
["bitfinex","ETHUSD",1735711547664,0.13553345,3348.1,3347.9,1.5]
["bitfinex","ETHUSD",1735711551473,0.13553345,3348.1,3348.0,0.7917]
["bitfinex","ETHUSD",1735711551840,4.28808687,3348.5,3348.0,0.7917]
["bitfinex","ETHUSD",1735711552071,0.13522507,3348.1,3347.9,1.5]
["bitfinex","ETHUSD",1735711552269,1.28808687,3348.3,3347.9,1.5]
["bitfinex","ETHUSD",1735711552727,0.13522507,3348.2,3347.9,1.5]
["bitfinex","ETHUSD",1735711552929,1.28808687,3348.3,3347.9,1.5]
["bitfinex","ETHUSD",1735711553170,0.13522507,3348.2,3347.9,1.5]
["bitfinex","ETHUSD",1735711553482,1.28808687,3348.3,3347.9,1.5]
["bitfinex","ETHUSD",1735711553979,0.13522507,3348.2,3347.9,1.5]
["bitfinex","ETHUSD",1735711554179,1.28808687,3348.3,3347.9,1.5]
["bitfinex","ETHUSD",1735711554375,0.13522507,3348.1,3347.9,1.5]
["bitfinex","ETHUSD",1735711554526,1.28808687,3348.3,3347.9,1.5]
["bitfinex","ETHUSD",1735711554971,0.13522507,3348.2,3347.9,1.5]
["bitfinex","ETHUSD",1735711555168,1.28808687,3348.3,3347.9,1.5]
["bitfinex","ETHUSD",1735711555321,0.13522507,3348.1,3347.9,1.5]
["bitfinex","ETHUSD",1735711555526,1.28808687,3348.3,3347.9,1.5]
["bitfinex","ETHUSD",1735711555976,0.13522507,3348.2,3347.9,1.5]
["bitfinex","ETHUSD",1735711556480,0.13522507,3348.1,3347.9,1.5]
["bitfinex","ETHUSD",1735711556772,4.28808687,3348.5,3348.0,0.7917]
["bitfinex","ETHUSD",1735711556978,1.28808687,3348.5,3348.0,0.7917]
["bitfinex","ETHUSD",1735711557791,5.01551856,3348.5,3348.0,0.7917]
["bitfinex","ETHUSD",1735711558354,1.28808687,3348.3,3348.0,0.7917]
["bitfinex","ETHUSD",1735711559862,1.28808687,3348.3,3347.9,1.5]
["bitfinex","ETHUSD",1735711561867,1.28808687,3348.1,3347.9,1.5]
["bitfinex","ETHUSD",1735711563802,0.1352401,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735711566109,0.5762418,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735711570132,3.5630918,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735711571198,0.5762418,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735711575823,1.8310302,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735711576810,0.5762418,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735711577013,3.5630918,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735711578310,5.4452744,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735711579311,3.5630918,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735711580406,5.4452744,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735711581720,3.5630918,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735711584050,5.4452744,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735711585375,3.5630918,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735711585573,0.5762418,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735711588072,3.5630918,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735711589246,5.4452744,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735711589677,8.4452744,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735711590036,9.73336127,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735711590232,11.02144814,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735711590565,7.85117867,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735711591443,10.36075547,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735711593333,11.64884234,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735711595987,12.27623654,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735711596976,9.13926554,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735711598585,6.15241554,3348.0,3346.9,0.8286]
["bitfinex","ETHUSD",1735711598777,1.28808687,3347.1,3346.9,0.8286]
["bitfinex","ETHUSD",1735711599287,0.13301217,3347.0,3346.9,0.8286]
["bitfinex","ETHUSD",1735711602769,1.28808687,3347.3,3346.9,0.8286]
["bitfinex","ETHUSD",1735711602970,0.12887956,3347.0,3346.9,0.8286]
["bitfinex","ETHUSD",1735711603198,1.28808687,3347.3,3346.9,0.8286]
["bitfinex","ETHUSD",1735711603395,0.13280172,3347.0,3346.9,0.8286]
["bitfinex","ETHUSD",1735711603604,1.28808687,3347.3,3346.9,0.8286]
["bitfinex","ETHUSD",1735711603910,0.13280172,3347.0,3346.9,0.8286]
["bitfinex","ETHUSD",1735711604116,1.28808687,3347.3,3346.9,0.8286]
["bitfinex","ETHUSD",1735711604409,0.13280172,3347.0,3346.9,0.8286]
["bitfinex","ETHUSD",1735711604610,1.28808687,3347.3,3346.9,0.8286]
["bitfinex","ETHUSD",1735711604796,0.13280172,3347.2,3346.9,0.8286]
["bitfinex","ETHUSD",1735711605112,0.13280172,3347.1,3346.9,0.8286]
["bitfinex","ETHUSD",1735711605471,1.28808687,3347.3,3346.9,0.8286]
["bitfinex","ETHUSD",1735711605811,0.13280172,3347.0,3346.9,0.8286]
["bitfinex","ETHUSD",1735711605967,1.28808687,3347.3,3346.9,0.8286]
["bitfinex","ETHUSD",1735711606170,0.13282429,3347.2,3346.9,0.8286]
["bitfinex","ETHUSD",1735711606691,0.13282429,3347.1,3346.9,0.8286]
["bitfinex","ETHUSD",1735711606891,1.28808687,3347.3,3346.9,0.8286]
["bitfinex","ETHUSD",1735711607230,0.13282429,3347.0,3346.9,0.8286]
["bitfinex","ETHUSD",1735711607392,0.13282429,3347.2,3346.9,0.8286]
["bitfinex","ETHUSD",1735711607830,1.28808687,3347.3,3346.9,0.8286]
["bitfinex","ETHUSD",1735711608128,0.13282429,3347.1,3346.9,0.8286]
["bitfinex","ETHUSD",1735711608328,1.28808687,3347.3,3346.9,0.8286]
["bitfinex","ETHUSD",1735711608473,0.13282429,3347.0,3346.9,0.8286]
["bitfinex","ETHUSD",1735711608674,2.54029244,3347.5,3346.9,0.8286]
["bitfinex","ETHUSD",1735711608976,0.13282429,3347.0,3346.9,0.8286]
["bitfinex","ETHUSD",1735711609174,1.28808687,3347.5,3346.9,0.8286]
["bitfinex","ETHUSD",1735711609691,0.13278668,3347.4,3346.9,0.8286]
["bitfinex","ETHUSD",1735711613527,0.13278668,3347.4,3346.9,3.81643]
["bitfinex","ETHUSD",1735711613824,0.13278668,3347.4,3347.0,0.7689]
["bitfinex","ETHUSD",1735711614824,1.28808687,3347.1,3347.0,0.7689]
["bitfinex","ETHUSD",1735711614980,1.28808687,3347.1,3346.6,0.7689]
["bitfinex","ETHUSD",1735711615582,0.13289479,3347.0,3346.6,0.7689]
["bitfinex","ETHUSD",1735711621342,1.28808687,3347.3,3346.6,0.7689]
["bitfinex","ETHUSD",1735711621546,0.12846497,3346.9,3346.6,0.7689]
["bitfinex","ETHUSD",1735711621740,1.28808687,3347.3,3346.6,0.7689]
["bitfinex","ETHUSD",1735711621901,0.12846497,3346.8,3346.6,0.7689]
["bitfinex","ETHUSD",1735711622103,1.28808687,3347.3,3346.6,0.7689]
["bitfinex","ETHUSD",1735711622437,0.12846497,3347.2,3346.6,0.7689]
["bitfinex","ETHUSD",1735711626656,0.12846497,3347.2,3346.7,0.8023]
["bitfinex","ETHUSD",1735711627044,0.12307944,3347.1,3347.0,0.8023]
["bitfinex","ETHUSD",1735711627661,2.54029244,3347.7,3347.0,0.8023]
["bitfinex","ETHUSD",1735711628475,0.12307944,3347.6,3347.0,0.8023]
["bitfinex","ETHUSD",1735711631956,0.12307944,3347.6,3347.0,2.98772]
["bitfinex","ETHUSD",1735711632269,0.12307944,3347.6,3347.1,0.7691]
["bitfinex","ETHUSD",1735711632771,0.12307944,3347.6,3347.3,0.7691]
["bitfinex","ETHUSD",1735711633855,1.28808687,3347.5,3347.3,0.7691]
["bitfinex","ETHUSD",1735711634258,0.12356152,3347.4,3347.3,0.7691]
["bitfinex","ETHUSD",1735711641581,0.12356152,3347.4,3347.0,0.7704]
["bitfinex","ETHUSD",1735711642642,0.12356152,3347.4,3347.1,1.03935555]
["bitfinex","ETHUSD",1735711642889,0.12356152,3347.4,3347.2,0.7704]
["bitfinex","ETHUSD",1735711643187,1.25220557,3347.8,3347.2,0.7704]
["bitfinex","ETHUSD",1735711643347,0.123379,3347.3,3347.2,0.7704]
["bitfinex","ETHUSD",1735711643548,1.28808687,3347.7,3347.2,0.7704]
["bitfinex","ETHUSD",1735711643789,0.123379,3347.3,3347.2,0.7704]
["bitfinex","ETHUSD",1735711644086,1.28808687,3347.7,3347.2,0.7704]
["bitfinex","ETHUSD",1735711644488,0.1234016,3347.3,3347.2,0.7704]
["bitfinex","ETHUSD",1735711644791,0.1234016,3347.6,3347.2,0.7704]
["bitfinex","ETHUSD",1735711644993,1.28808687,3347.7,3347.2,0.7704]
["bitfinex","ETHUSD",1735711645292,0.1234016,3347.5,3347.2,0.7704]
["bitfinex","ETHUSD",1735711645492,0.1234016,3347.6,3347.2,0.7704]
["bitfinex","ETHUSD",1735711645788,1.28808687,3347.7,3347.2,0.7704]
["bitfinex","ETHUSD",1735711645963,0.1234016,3347.5,3347.2,0.7704]
["bitfinex","ETHUSD",1735711646166,1.28808687,3347.7,3347.2,0.7704]
["bitfinex","ETHUSD",1735711646365,0.1234016,3347.4,3347.2,0.7704]
["bitfinex","ETHUSD",1735711646567,1.28808687,3347.7,3347.2,0.7704]
["bitfinex","ETHUSD",1735711646762,1.41148847,3347.3,3347.2,0.7704]
["bitfinex","ETHUSD",1735711646995,1.28808687,3347.3,3346.8,1.25507948]
["bitfinex","ETHUSD",1735711647193,1.28808687,3347.0,3346.8,1.25507948]
["bitfinex","ETHUSD",1735711647570,1.28808687,3347.0,3346.7,0.7709]
["bitfinex","ETHUSD",1735711647767,0.12339407,3346.9,3346.7,0.7709]
["bitfinex","ETHUSD",1735711648369,1.28808687,3346.8,3346.6,1.25507948]
["bitfinex","ETHUSD",1735711648714,0.12304759,3346.7,3346.6,1.25507948]
["bitfinex","ETHUSD",1735711649460,0.12304759,3346.7,3346.5,1.55910307]
["bitfinex","ETHUSD",1735711649661,1.28808687,3346.6,3346.5,1.55910307]
["bitfinex","ETHUSD",1735711650192,1.84900689,3346.6,3346.5,1.55910307]
["bitfinex","ETHUSD",1735711650810,1.84900689,3346.6,3346.1,1.55910307]
["bitfinex","ETHUSD",1735711650967,1.28808687,3346.3,3346.1,1.55910307]
["bitfinex","ETHUSD",1735711651558,0.12085383,3346.2,3346.1,1.55910307]
["bitfinex","ETHUSD",1735711651897,1.28808687,3346.3,3346.1,1.55910307]
["bitfinex","ETHUSD",1735711652110,0.12085383,3346.2,3346.1,1.55910307]
["bitfinex","ETHUSD",1735711652409,1.28808687,3346.5,3346.1,1.55910307]
["bitfinex","ETHUSD",1735711652613,1.28808687,3346.5,3345.9,0.7709]
["bitfinex","ETHUSD",1735711652759,0.12085383,3346.4,3345.9,0.7709]
["bitfinex","ETHUSD",1735711658738,1.28808687,3346.3,3345.9,0.7709]
["bitfinex","ETHUSD",1735711659037,0.12063532,3346.2,3345.9,0.7709]
["bitfinex","ETHUSD",1735711659377,1.28808687,3346.3,3345.9,0.7709]
["bitfinex","ETHUSD",1735711659676,0.12063532,3346.2,3345.9,0.7709]
["bitfinex","ETHUSD",1735711660176,0.12063532,3346.1,3345.9,0.7709]
["bitfinex","ETHUSD",1735711660373,1.28808687,3346.3,3345.9,0.7709]
["bitfinex","ETHUSD",1735711660638,0.12063532,3346.2,3345.9,0.7709]
["bitfinex","ETHUSD",1735711660994,1.28808687,3346.5,3345.9,0.7709]
["bitfinex","ETHUSD",1735711661200,0.12063532,3346.1,3345.9,0.7709]
["bitfinex","ETHUSD",1735711661399,1.28808687,3346.5,3345.9,0.7709]
["bitfinex","ETHUSD",1735711661814,1.28808687,3346.5,3345.9,3.75961]
["bitfinex","ETHUSD",1735711661815,0.12063532,3346.4,3345.9,3.75961]
["bitfinex","ETHUSD",1735711664336,0.12063532,3346.4,3346.0,2.98862]
["bitfinex","ETHUSD",1735711664637,1.28808687,3346.7,3346.0,2.98862]
["bitfinex","ETHUSD",1735711665237,0.12011545,3346.6,3345.9,0.7709]
["bitfinex","ETHUSD",1735711665441,1.28808687,3346.5,3345.9,0.7709]
["bitfinex","ETHUSD",1735711665938,0.12011545,3346.4,3345.9,0.7709]
["bitfinex","ETHUSD",1735711666633,1.28808687,3346.3,3345.6,0.7848]
["bitfinex","ETHUSD",1735711667039,0.12010792,3346.2,3345.6,0.7848]
["bitfinex","ETHUSD",1735711667536,1.28808687,3346.3,3345.6,0.7848]
["bitfinex","ETHUSD",1735711667746,0.12010792,3346.2,3345.6,0.7848]
["bitfinex","ETHUSD",1735711668040,1.28808687,3346.3,3345.6,0.7848]
["bitfinex","ETHUSD",1735711668327,0.12010792,3346.2,3345.6,0.7848]
["bitfinex","ETHUSD",1735711668485,1.28808687,3346.3,3345.6,0.7848]
["bitfinex","ETHUSD",1735711668682,1.28808687,3346.1,3345.6,0.7848]
["bitfinex","ETHUSD",1735711668883,1.28808687,3346.1,3345.5,0.1466556]
["bitfinex","ETHUSD",1735711669134,0.11982157,3346.0,3345.5,0.1466556]
["bitfinex","ETHUSD",1735711670537,2.98838,3346.3,3345.5,0.1466556]
["bitfinex","ETHUSD",1735711670739,0.11977635,3346.2,3345.5,0.1466556]
["bitfinex","ETHUSD",1735711671439,0.70337035,3346.2,3345.5,0.1466556]
["bitfinex","ETHUSD",1735711673841,0.11977635,3346.2,3345.5,0.1466556]
["bitfinex","ETHUSD",1735711674213,2.7277837,3346.4,3345.5,0.1466556]
["bitfinex","ETHUSD",1735711674408,0.11955777,3346.1,3345.5,0.1466556]
["bitfinex","ETHUSD",1735711674641,5.7161137,3346.4,3345.5,0.1466556]
["bitfinex","ETHUSD",1735711674843,0.11955777,3346.0,3345.5,0.1466556]
["bitfinex","ETHUSD",1735711675137,0.11955777,3345.9,3345.5,0.1466556]
["bitfinex","ETHUSD",1735711675343,5.7161137,3346.4,3345.5,0.1466556]
["bitfinex","ETHUSD",1735711675518,0.69116914,3346.3,3345.5,0.1466556]
["bitfinex","ETHUSD",1735711678151,3.67953914,3346.3,3345.5,0.1466556]
["bitfinex","ETHUSD",1735711678465,0.69116914,3346.3,3345.5,0.1466556]
["bitfinex","ETHUSD",1735711678758,0.69116914,3346.3,3345.5,3.1357156]
["bitfinex","ETHUSD",1735711679264,0.69116914,3346.3,3345.6,0.7508]
["bitfinex","ETHUSD",1735711679635,0.69116914,3346.3,3345.6,3.73979]
["bitfinex","ETHUSD",1735711680165,0.11955777,3346.3,3345.7,2.98887]
["bitfinex","ETHUSD",1735711680319,3.0,3346.5,3345.7,2.98887]
["bitfinex","ETHUSD",1735711680518,0.11929393,3346.4,3345.7,2.98887]
["bitfinex","ETHUSD",1735711681424,0.11929393,3346.4,3346.3,0.5]
["bitfinex","ETHUSD",1735711685881,0.11929393,3346.4,3346.3,1.0]
["bitfinex","ETHUSD",1735711686044,1.00281169,3346.4,3346.3,1.0]
["bitfinex","ETHUSD",1735711687885,3.99109169,3346.4,3346.3,1.0]
["bitfinex","ETHUSD",1735711690437,3.0,3346.1,3345.5,0.1466556]
["bitfinex","ETHUSD",1735711690738,2.7277837,3345.6,3345.5,0.1466556]
["bitfinex","ETHUSD",1735711690936,3.00056207,3345.6,3345.5,0.1466556]
["bitfinex","ETHUSD",1735711691108,5.98956207,3345.6,3345.5,0.1466556]
["bitfinex","ETHUSD",1735711691295,6.10055352,3345.6,3345.5,0.1466556]
["bitfinex","ETHUSD",1735711692236,3.11155352,3345.6,3345.5,0.1466556]
["bitfinex","ETHUSD",1735711695431,6.10055352,3345.6,3345.5,0.1466556]
["bitfinex","ETHUSD",1735711696314,4.66459724,3345.6,3345.5,0.1466556]
["bitfinex","ETHUSD",1735711698883,7.66459724,3345.6,3345.5,0.1466556]
["bitfinex","ETHUSD",1735711701438,7.66459724,3345.6,3343.7,0.7537]
["bitfinex","ETHUSD",1735711701439,0.55,3345.4,3343.7,0.7537]
["bitfinex","ETHUSD",1735711701638,1.29182742,3344.0,3343.7,0.7537]
["bitfinex","ETHUSD",1735711701994,0.10148866,3343.9,3343.7,0.7537]
["bitfinex","ETHUSD",1735711702396,2.99025,3344.2,3343.7,0.7537]
["bitfinex","ETHUSD",1735711702616,0.10147357,3344.1,3343.7,0.7537]
["bitfinex","ETHUSD",1735711703206,6.09184357,3344.1,3343.7,0.7537]
["bitfinex","ETHUSD",1735711703435,2.9905,3344.0,3343.1,0.7537]
["bitfinex","ETHUSD",1735711703743,0.10147357,3344.1,3343.1,0.7537]
["bitfinex","ETHUSD",1735711703941,0.10086991,3343.9,3343.1,0.7537]
["bitfinex","ETHUSD",1735711704100,2.98991,3344.6,3343.6,0.7537]
["bitfinex","ETHUSD",1735711704298,3.10086991,3344.5,3343.6,0.7537]
["bitfinex","ETHUSD",1735711706299,3.09092991,3344.5,3343.6,0.7537]
["bitfinex","ETHUSD",1735711707040,0.10086991,3344.5,3343.6,0.7537]
["bitfinex","ETHUSD",1735711707848,2.99016,3344.3,3343.6,0.7537]
["bitfinex","ETHUSD",1735711708305,0.10030398,3344.2,3343.6,0.7537]
["bitfinex","ETHUSD",1735711714045,0.0995558,3344.1,3343.6,0.7537]
["bitfinex","ETHUSD",1735711714351,3.0,3344.6,3343.6,0.7537]
["bitfinex","ETHUSD",1735711714642,0.0995558,3344.5,3343.6,0.7537]
["bitfinex","ETHUSD",1735711715358,3.0895558,3344.5,3343.6,0.7537]
["bitfinex","ETHUSD",1735711715861,2.99007,3344.4,3343.6,0.7537]
["bitfinex","ETHUSD",1735711716019,3.87212936,3344.4,3343.6,0.7537]
["bitfinex","ETHUSD",1735711716219,0.09629764,3344.3,3343.6,0.7537]
["bitfinex","ETHUSD",1735711723530,5.98989,3344.6,3343.7,0.7753]
["bitfinex","ETHUSD",1735711723730,0.09634294,3344.5,3343.7,0.7753]
["bitfinex","ETHUSD",1735711724375,0.09634294,3344.5,3343.8,3.54056]
["bitfinex","ETHUSD",1735711724551,2.98954,3345.0,3344.1,0.7753]
["bitfinex","ETHUSD",1735711724754,0.09316244,3344.9,3344.1,0.7753]
["bitfinex","ETHUSD",1735711726384,0.09316244,3344.9,3344.1,3.76563]
["bitfinex","ETHUSD",1735711726684,0.09316244,3344.9,3344.3,0.7753]
["bitfinex","ETHUSD",1735711727040,2.98944,3345.1,3344.3,0.7753]
["bitfinex","ETHUSD",1735711727665,0.09399358,3345.0,3344.3,0.7753]
["bitfinex","ETHUSD",1735711730870,5.98938,3345.2,3344.3,0.7753]
["bitfinex","ETHUSD",1735711731059,0.09401625,3344.9,3344.3,0.7753]
["bitfinex","ETHUSD",1735711731259,5.98938,3345.2,3344.3,0.7753]
["bitfinex","ETHUSD",1735711731488,0.09400114,3344.8,3344.3,0.7753]
["bitfinex","ETHUSD",1735711731793,0.09400114,3344.7,3344.3,0.7753]
["bitfinex","ETHUSD",1735711732002,7.26201787,3345.2,3344.3,0.7753]
["bitfinex","ETHUSD",1735711732209,0.09408424,3345.1,3344.3,0.7753]
["bitfinex","ETHUSD",1735711732622,0.09408424,3345.1,3344.5,0.7753]
["bitfinex","ETHUSD",1735711732824,3.00374618,3345.6,3344.5,2.98996]
["bitfinex","ETHUSD",1735711732825,5.99276618,3345.6,3344.5,2.98996]
["bitfinex","ETHUSD",1735711733022,3.81825333,3345.5,3344.6,2.98988]
["bitfinex","ETHUSD",1735711733224,6.80737333,3345.5,3344.7,0.7753]
["bitfinex","ETHUSD",1735711735130,2.98918,3345.4,3344.7,0.7753]
["bitfinex","ETHUSD",1735711735624,0.09309879,3345.3,3344.7,0.7753]
["bitfinex","ETHUSD",1735711738231,2.8240666,3345.3,3344.7,0.7753]
["bitfinex","ETHUSD",1735711742633,2.8240666,3345.3,3344.8,0.5]
["bitfinex","ETHUSD",1735711744631,2.8240666,3345.3,3344.9,0.7523]
["bitfinex","ETHUSD",1735711744839,3.50508147,3345.3,3344.9,0.7523]
["bitfinex","ETHUSD",1735711746109,0.27888245,3345.2,3344.9,0.7523]
["bitfinex","ETHUSD",1735711746306,1.29203687,3345.0,3344.9,0.7523]
["bitfinex","ETHUSD",1735711746811,1.38519064,3345.0,3344.9,0.7523]
["bitfinex","ETHUSD",1735711754140,0.09315377,3345.0,3344.9,0.7523]
["bitfinex","ETHUSD",1735711754502,1.29203687,3345.2,3344.9,0.7523]
["bitfinex","ETHUSD",1735711754699,0.09046587,3345.0,3344.9,0.7523]
["bitfinex","ETHUSD",1735711754945,0.27960486,3345.1,3344.9,0.7523]
["bitfinex","ETHUSD",1735711755243,0.09049608,3345.0,3344.9,0.7523]
["bitfinex","ETHUSD",1735711755445,0.37010094,3345.0,3344.9,0.7523]
["bitfinex","ETHUSD",1735711755843,0.09049608,3345.0,3344.9,0.7523]
["bitfinex","ETHUSD",1735711756153,1.29203687,3345.3,3344.9,0.7523]
["bitfinex","ETHUSD",1735711756326,0.09051119,3345.0,3344.9,0.7523]
["bitfinex","ETHUSD",1735711756526,1.29203687,3345.3,3344.9,0.7523]
["bitfinex","ETHUSD",1735711756727,0.09052629,3345.0,3344.9,0.7523]
["bitfinex","ETHUSD",1735711756916,1.29203687,3345.3,3345.2,0.5]
["bitfinex","ETHUSD",1735711758837,1.38260092,3345.3,3345.2,0.5]
["bitfinex","ETHUSD",1735711759166,1.38260092,3345.3,3345.2,1.2931]
["bitfinex","ETHUSD",1735711762028,1.38260092,3345.3,3345.2,1.7931]
["bitfinex","ETHUSD",1735711767732,1.38260092,3345.3,3345.2,1.0]
["bitfinex","ETHUSD",1735711771327,2.63107237,3345.3,3345.2,1.0]
["bitfinex","ETHUSD",1735711779904,1.38260092,3345.3,3345.2,1.0]
["bitfinex","ETHUSD",1735711781607,0.09056405,3345.3,3345.2,1.8073]
["bitfinex","ETHUSD",1735711782206,0.09056405,3345.3,3345.2,1.0]
["bitfinex","ETHUSD",1735711783687,1.34438251,3345.3,3345.2,1.0]
["bitfinex","ETHUSD",1735711784835,0.09056405,3345.3,3345.2,1.0]
["bitfinex","ETHUSD",1735711785990,1.34438251,3345.3,3345.2,1.0]
["bitfinex","ETHUSD",1735711787231,0.09056405,3345.3,3345.2,1.0]
["bitfinex","ETHUSD",1735711788302,1.34438251,3345.3,3345.2,1.0]
["bitfinex","ETHUSD",1735711788797,1.34438251,3345.3,3345.2,1.8073]
["bitfinex","ETHUSD",1735711790521,1.34438251,3345.3,3345.2,4.79665]
["bitfinex","ETHUSD",1735711790818,0.09056405,3345.3,3345.2,7.39908845]
["bitfinex","ETHUSD",1735711791017,1.25381846,3345.7,3345.2,7.39908845]
["bitfinex","ETHUSD",1735711791191,0.08142329,3345.6,3345.2,7.39908845]
["bitfinex","ETHUSD",1735711792035,0.08142329,3345.6,3345.2,4.40973845]
["bitfinex","ETHUSD",1735711793330,0.08142329,3345.6,3345.2,1.8073]
["bitfinex","ETHUSD",1735711795555,1.33524175,3345.6,3345.2,1.8073]
["bitfinex","ETHUSD",1735711796252,1.33524175,3345.6,3345.2,1.6073]
["bitfinex","ETHUSD",1735711796652,0.08142329,3345.6,3345.2,1.6073]
["bitfinex","ETHUSD",1735711802539,0.53142187,3345.6,3345.2,1.6073]
["bitfinex","ETHUSD",1735711803562,0.53142187,3345.6,3345.2,0.8]
["bitfinex","ETHUSD",1735711803733,1.78524033,3345.6,3345.2,0.8]
["bitfinex","ETHUSD",1735711809373,0.53142187,3345.6,3345.2,0.8]
["bitfinex","ETHUSD",1735711810866,0.08142329,3345.6,3345.2,1.5657]
["bitfinex","ETHUSD",1735711811068,0.08142329,3345.6,3345.2,4.55501]
["bitfinex","ETHUSD",1735711811380,0.08142329,3345.6,3345.2,1.5657]
["bitfinex","ETHUSD",1735711812067,1.25381846,3345.8,3345.2,1.5657]
["bitfinex","ETHUSD",1735711812230,0.08176347,3345.5,3345.2,1.5657]
["bitfinex","ETHUSD",1735711812431,1.25381846,3345.8,3345.2,1.5657]
["bitfinex","ETHUSD",1735711812653,1.3356273,3345.7,3345.2,1.5657]
["bitfinex","ETHUSD",1735711813070,1.3356273,3345.7,3345.2,0.7657]
["bitfinex","ETHUSD",1735711813284,1.25381846,3345.7,3345.2,0.7657]
["bitfinex","ETHUSD",1735711814799,1.25381846,3345.7,3345.5,0.5]
["bitfinex","ETHUSD",1735711815091,0.08180884,3345.6,3345.5,0.5]
["bitfinex","ETHUSD",1735711815704,0.07821085,3345.6,3345.5,0.5]
["bitfinex","ETHUSD",1735711819900,0.07821085,3345.6,3345.5,1.0]
["bitfinex","ETHUSD",1735711821121,0.07821085,3345.6,3345.5,3.98908]
["bitfinex","ETHUSD",1735711823124,0.07821085,3345.6,3345.5,5.84417627]
["bitfinex","ETHUSD",1735711823296,1.25381846,3346.1,3345.5,5.84417627]
["bitfinex","ETHUSD",1735711823822,1.37399785,3346.0,3345.5,2.04019627]
["bitfinex","ETHUSD",1735711825385,2.62781631,3346.0,3345.5,1.5]
["bitfinex","ETHUSD",1735711830155,2.62781631,3346.0,3345.5,2.0]
["bitfinex","ETHUSD",1735711832435,2.68762468,3346.0,3345.5,2.0]
["bitfinex","ETHUSD",1735711835256,2.68762468,3346.0,3345.5,2.5]
["bitfinex","ETHUSD",1735711835853,1.39558781,3346.0,3345.6,0.7724]
["bitfinex","ETHUSD",1735711836023,1.39558781,3346.0,3345.9,3.76113]
["bitfinex","ETHUSD",1735711837718,0.14176935,3346.0,3345.9,6.36083098]
["bitfinex","ETHUSD",1735711838055,1.25381846,3346.6,3346.0,0.7722]
["bitfinex","ETHUSD",1735711838254,1.29203687,3346.5,3346.0,0.7722]
["bitfinex","ETHUSD",1735711838465,1.4294887,3346.5,3346.0,0.7722]
["bitfinex","ETHUSD",1735711840552,0.13745183,3346.5,3346.0,0.7722]
["bitfinex","ETHUSD",1735711840855,2.54585533,3346.7,3346.0,0.7722]
["bitfinex","ETHUSD",1735711841058,0.13745183,3346.4,3346.0,0.7722]
["bitfinex","ETHUSD",1735711841354,0.13745183,3346.3,3346.0,0.7722]
["bitfinex","ETHUSD",1735711841513,2.54585533,3346.7,3346.0,0.7722]
["bitfinex","ETHUSD",1735711841712,0.13745183,3346.6,3346.0,0.7722]
["bitfinex","ETHUSD",1735711842374,1.29203687,3346.5,3346.0,0.7722]
["bitfinex","ETHUSD",1735711842669,1.29203687,3346.3,3346.0,0.7722]
["bitfinex","ETHUSD",1735711843200,0.13745183,3346.2,3346.0,0.7722]
["bitfinex","ETHUSD",1735711843584,1.29203687,3346.3,3346.0,0.7722]
["bitfinex","ETHUSD",1735711843867,0.13745183,3346.1,3346.0,0.7722]
["bitfinex","ETHUSD",1735711844090,1.29203687,3346.3,3346.0,0.7722]
["bitfinex","ETHUSD",1735711844436,0.13745183,3346.2,3346.0,0.7722]
["bitfinex","ETHUSD",1735711844772,1.29203687,3346.3,3346.0,0.7722]
["bitfinex","ETHUSD",1735711845077,0.13745183,3346.1,3346.0,0.7722]
["bitfinex","ETHUSD",1735711845276,1.29203687,3346.3,3346.0,0.7722]
["bitfinex","ETHUSD",1735711845776,0.13745183,3346.2,3346.0,0.7722]
["bitfinex","ETHUSD",1735711846376,0.13745183,3346.1,3346.0,0.7722]
["bitfinex","ETHUSD",1735711846766,1.29203687,3346.3,3346.0,0.7722]
["bitfinex","ETHUSD",1735711846967,0.13745183,3346.2,3346.0,0.7722]
["bitfinex","ETHUSD",1735711847355,1.29203687,3346.3,3346.0,0.7722]
["bitfinex","ETHUSD",1735711847555,0.13745183,3346.2,3346.0,0.7722]
["bitfinex","ETHUSD",1735711847875,1.29203687,3346.3,3346.0,0.7722]
["bitfinex","ETHUSD",1735711848080,0.13745183,3346.1,3346.0,0.7722]
["bitfinex","ETHUSD",1735711848239,1.29203687,3346.3,3346.0,0.7722]
["bitfinex","ETHUSD",1735711848800,0.13745183,3346.2,3346.0,0.7722]
["bitfinex","ETHUSD",1735711849257,1.29203687,3346.5,3346.0,0.7722]
["bitfinex","ETHUSD",1735711849459,0.13745183,3346.1,3346.0,0.7722]
["bitfinex","ETHUSD",1735711849639,1.29203687,3346.5,3346.0,0.7722]
["bitfinex","ETHUSD",1735711849995,0.13745183,3346.1,3346.0,0.7722]
["bitfinex","ETHUSD",1735711850175,1.29203687,3346.5,3346.0,0.7722]
["bitfinex","ETHUSD",1735711850544,0.13745183,3346.4,3346.0,0.7722]
["bitfinex","ETHUSD",1735711854767,0.40578255,3346.4,3346.0,0.7722]
["bitfinex","ETHUSD",1735711855140,1.29203687,3346.1,3345.5,2.5]
["bitfinex","ETHUSD",1735711855399,1.29203687,3345.8,3345.5,3.2501]
["bitfinex","ETHUSD",1735711855537,1.29203687,3345.8,3345.5,2.5]
["bitfinex","ETHUSD",1735711855742,0.13769368,3345.7,3345.5,2.5]
["bitfinex","ETHUSD",1735711856412,1.29203687,3345.6,3345.5,2.5]
["bitfinex","ETHUSD",1735711856747,1.42949629,3345.6,3345.5,2.5]
["bitfinex","ETHUSD",1735711857061,0.13745942,3345.6,3345.5,2.5]
["bitfinex","ETHUSD",1735711857399,1.29203687,3345.8,3345.5,2.5]
["bitfinex","ETHUSD",1735711857704,0.13745942,3345.6,3345.5,2.5]
["bitfinex","ETHUSD",1735711857915,1.8454784,3345.8,3345.5,2.5]
["bitfinex","ETHUSD",1735711858084,0.13745942,3345.6,3345.5,2.5]
["bitfinex","ETHUSD",1735711858283,1.8454784,3345.8,3345.5,2.5]
["bitfinex","ETHUSD",1735711858700,0.13745942,3345.7,3345.5,2.5]
["bitfinex","ETHUSD",1735711859990,1.29203687,3345.9,3345.5,2.5]
["bitfinex","ETHUSD",1735711860171,0.8774718,3345.8,3345.5,2.5]
["bitfinex","ETHUSD",1735711862632,0.13675655,3345.8,3345.6,0.7744]
["bitfinex","ETHUSD",1735711862972,1.25381846,3346.0,3345.6,0.7744]
["bitfinex","ETHUSD",1735711863210,0.13674899,3345.9,3345.6,0.7744]
["bitfinex","ETHUSD",1735711863732,0.13674899,3345.9,3345.8,0.7744]
["bitfinex","ETHUSD",1735711864074,4.87270718,3346.2,3345.8,0.7744]
["bitfinex","ETHUSD",1735711864323,0.13674899,3345.9,3345.8,0.7744]
["bitfinex","ETHUSD",1735711864806,3.0,3346.2,3345.8,0.7744]
["bitfinex","ETHUSD",1735711865009,0.13674899,3345.9,3345.8,0.7744]
["bitfinex","ETHUSD",1735711865206,3.0,3346.2,3345.8,0.7744]
["bitfinex","ETHUSD",1735711865403,0.13674899,3345.9,3345.8,0.7744]
["bitfinex","ETHUSD",1735711865615,3.0,3346.2,3345.8,0.7744]
["bitfinex","ETHUSD",1735711865774,0.13674899,3345.9,3345.8,0.7744]
["bitfinex","ETHUSD",1735711865976,3.0,3346.2,3345.8,0.7744]
["bitfinex","ETHUSD",1735711866177,0.13674899,3346.1,3345.8,0.7744]
["bitfinex","ETHUSD",1735711868224,1.29203687,3346.5,3345.9,0.7744]
["bitfinex","ETHUSD",1735711868419,0.13708155,3346.0,3345.9,0.7744]
["bitfinex","ETHUSD",1735711868628,1.29203687,3346.5,3345.9,0.7744]
["bitfinex","ETHUSD",1735711868943,0.13708155,3346.0,3345.9,3.7631]
["bitfinex","ETHUSD",1735711869153,0.13714955,3346.0,3345.9,3.7631]
["bitfinex","ETHUSD",1735711869318,1.29203687,3346.5,3345.9,3.7631]
["bitfinex","ETHUSD",1735711869637,0.13714955,3346.4,3345.9,3.7631]
["bitfinex","ETHUSD",1735711883074,0.13714955,3346.4,3345.9,0.7744]
["bitfinex","ETHUSD",1735711883376,1.29203687,3346.1,3345.6,2.08437948]
["bitfinex","ETHUSD",1735711883569,1.29203687,3345.8,3345.6,1.25507948]
["bitfinex","ETHUSD",1735711883942,0.13766347,3345.7,3345.6,1.25507948]
["bitfinex","ETHUSD",1735711884279,0.13766347,3345.7,3345.5,2.5]
["bitfinex","ETHUSD",1735711885784,0.13766347,3345.7,3345.3,0.8293]
["bitfinex","ETHUSD",1735711887843,0.13766347,3345.7,3345.3,3.81848]
["bitfinex","ETHUSD",1735711888047,2.54358892,3346.1,3345.3,3.81848]
["bitfinex","ETHUSD",1735711888240,0.13693796,3345.6,3345.3,3.81848]
["bitfinex","ETHUSD",1735711888441,1.29203687,3346.1,3345.3,3.81848]
["bitfinex","ETHUSD",1735711888669,0.13693796,3345.5,3345.3,3.81848]
["bitfinex","ETHUSD",1735711888983,1.29203687,3345.7,3345.3,0.8293]
["bitfinex","ETHUSD",1735711889129,0.13706645,3345.6,3345.3,0.8293]
["bitfinex","ETHUSD",1735711892684,1.29203687,3345.9,3345.3,0.8293]
["bitfinex","ETHUSD",1735711892886,0.13702865,3345.5,3345.3,0.8293]
["bitfinex","ETHUSD",1735711893058,1.29203687,3345.9,3345.3,0.8293]
["bitfinex","ETHUSD",1735711893258,0.13698331,3345.4,3345.3,0.8293]
["bitfinex","ETHUSD",1735711893473,1.29203687,3345.9,3345.3,0.8293]
["bitfinex","ETHUSD",1735711893685,0.13698331,3345.4,3345.3,0.8293]
["bitfinex","ETHUSD",1735711894141,1.29203687,3345.9,3345.3,0.8293]
["bitfinex","ETHUSD",1735711894342,0.13698331,3345.8,3345.3,0.8293]
["bitfinex","ETHUSD",1735711895086,0.13698331,3345.8,3345.3,3.81854]
["bitfinex","ETHUSD",1735711895284,1.29203687,3346.0,3345.3,3.81854]
["bitfinex","ETHUSD",1735711895490,0.13699841,3345.7,3345.3,3.81854]
["bitfinex","ETHUSD",1735711895788,0.13699841,3345.6,3345.3,3.81854]
["bitfinex","ETHUSD",1735711895939,1.29203687,3346.0,3345.3,3.81854]
["bitfinex","ETHUSD",1735711896141,0.13699841,3345.9,3345.3,3.81854]
["bitfinex","ETHUSD",1735711902251,0.13699841,3345.9,3345.5,0.5]
["bitfinex","ETHUSD",1735711906794,0.13699841,3345.9,3345.5,1.0]
["bitfinex","ETHUSD",1735711921657,1.29203687,3346.0,3345.5,1.0]
["bitfinex","ETHUSD",1735711921796,0.13678175,3345.8,3345.5,1.0]
["bitfinex","ETHUSD",1735711922000,1.25155205,3346.1,3345.6,0.7782]
["bitfinex","ETHUSD",1735711922204,0.13668349,3346.0,3345.6,0.7782]
["bitfinex","ETHUSD",1735711923751,0.13668349,3346.0,3345.7,2.98891]
["bitfinex","ETHUSD",1735711924104,1.29203687,3346.3,3345.7,2.98891]
["bitfinex","ETHUSD",1735711924302,0.13668349,3345.9,3345.7,2.98891]
["bitfinex","ETHUSD",1735711924520,1.29203687,3346.3,3345.7,2.98891]
["bitfinex","ETHUSD",1735711924714,0.13668349,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735711924935,1.29203687,3346.3,3345.7,2.98891]
["bitfinex","ETHUSD",1735711925136,0.13668349,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1735711925537,1.29203687,3346.3,3345.7,2.98891]
["bitfinex","ETHUSD",1735711926056,0.13668349,3346.2,3345.7,4.02880036]
["bitfinex","ETHUSD",1735711926956,0.13668349,3346.2,3345.7,1.03989036]
["bitfinex","ETHUSD",1735711926957,1.29203687,3345.9,3345.7,1.03989036]
["bitfinex","ETHUSD",1735711927136,1.29203687,3345.9,3345.6,0.7782]
["bitfinex","ETHUSD",1735711927452,0.13692534,3345.8,3345.6,0.7782]
["bitfinex","ETHUSD",1735711930346,0.13692534,3345.8,3345.5,1.0]
["bitfinex","ETHUSD",1735711935008,1.25155205,3346.0,3345.5,1.0]
["bitfinex","ETHUSD",1735711935175,0.13692534,3345.9,3345.5,1.0]
["bitfinex","ETHUSD",1735711937233,0.13692534,3345.9,3345.6,1.04060012]
["bitfinex","ETHUSD",1735711937532,2.54358892,3346.1,3345.6,1.04060012]
["bitfinex","ETHUSD",1735711937703,0.13697071,3345.8,3345.6,1.04060012]
["bitfinex","ETHUSD",1735711937898,2.54358892,3346.1,3345.6,1.04060012]
["bitfinex","ETHUSD",1735711938134,0.13697071,3345.7,3345.6,1.04060012]
["bitfinex","ETHUSD",1735711938434,0.13697071,3345.7,3345.5,1.0]
["bitfinex","ETHUSD",1735711938590,2.54358892,3346.1,3345.5,1.0]
["bitfinex","ETHUSD",1735711938937,0.57860032,3346.0,3345.5,1.0]
["bitfinex","ETHUSD",1735711939738,1.83015237,3346.0,3345.5,1.0]
["bitfinex","ETHUSD",1735711940502,1.38852276,3346.0,3345.5,3.98905]
["bitfinex","ETHUSD",1735711940704,0.13697071,3346.0,3345.6,1.04069037]
["bitfinex","ETHUSD",1735711941631,0.13697071,3346.0,3345.5,3.98905]
["bitfinex","ETHUSD",1735711942734,0.13697071,3346.0,3345.6,2.98897]
["bitfinex","ETHUSD",1735711942931,0.13697071,3346.0,3345.8,2.9888]
["bitfinex","ETHUSD",1735711943134,0.13697071,3346.0,3345.9,0.7568]
["bitfinex","ETHUSD",1735711943335,1.25155205,3346.2,3345.9,0.7568]
["bitfinex","ETHUSD",1735711943492,0.13688001,3346.0,3345.9,3.74551]
["bitfinex","ETHUSD",1735711943692,1.25155205,3346.2,3345.9,3.74551]
["bitfinex","ETHUSD",1735711943933,0.13688001,3346.0,3345.9,3.74551]
["bitfinex","ETHUSD",1735711944140,1.25155205,3346.3,3345.9,3.74551]
["bitfinex","ETHUSD",1735711944338,0.13688001,3346.0,3345.9,3.74551]
["bitfinex","ETHUSD",1735711944822,1.25155205,3346.3,3345.9,3.74551]
["bitfinex","ETHUSD",1735711945030,0.13688001,3346.2,3345.9,3.74551]
["bitfinex","ETHUSD",1735711945232,1.25155205,3346.4,3345.9,0.7568]
["bitfinex","ETHUSD",1735711945433,0.13688001,3346.3,3346.1,2.9885]
["bitfinex","ETHUSD",1735711945754,0.13688001,3346.3,3346.2,0.7568]
["bitfinex","ETHUSD",1735711946710,1.25155205,3346.6,3346.2,0.7568]
["bitfinex","ETHUSD",1735711947345,0.13688001,3346.5,3346.2,0.7568]
["bitfinex","ETHUSD",1735711947860,0.13715208,3346.4,3346.2,0.7568]
["bitfinex","ETHUSD",1735711948020,2.54358892,3346.7,3346.2,0.7568]
["bitfinex","ETHUSD",1735711948357,0.13715208,3346.6,3346.2,0.7568]
["bitfinex","ETHUSD",1735711948517,0.13715208,3346.6,3346.2,3.74519]
["bitfinex","ETHUSD",1735711948713,0.13715208,3346.6,3346.4,2.98827]
["bitfinex","ETHUSD",1735711948937,1.25155205,3346.8,3346.5,0.8227]
["bitfinex","ETHUSD",1735711949301,2.54358892,3346.9,3346.5,0.8227]
["bitfinex","ETHUSD",1735711950653,1.29203687,3346.9,3346.5,0.8227]
["bitfinex","ETHUSD",1735711953945,0.13285405,3346.8,3346.5,0.8227]
["bitfinex","ETHUSD",1735711956279,0.13285405,3346.8,3346.2,2.98843]
["bitfinex","ETHUSD",1735711956280,1.29203687,3346.7,3346.2,2.98843]
["bitfinex","ETHUSD",1735711956433,1.29203687,3346.7,3346.2,0.8227]
["bitfinex","ETHUSD",1735711956629,0.13285405,3346.6,3346.2,0.76958243]
["bitfinex","ETHUSD",1735711958469,0.12925692,3346.6,3346.2,0.76958243]
["bitfinex","ETHUSD",1735711960662,0.12925692,3346.6,3346.2,0.71630124]
["bitfinex","ETHUSD",1735711965870,0.12925692,3346.6,3345.9,4.54586696]
["bitfinex","ETHUSD",1735711966181,1.29203687,3346.3,3345.9,1.55715696]
["bitfinex","ETHUSD",1735711966355,0.43867269,3346.2,3345.9,1.55715696]
["bitfinex","ETHUSD",1735711966550,0.57144085,3346.2,3345.9,1.55715696]
["bitfinex","ETHUSD",1735711967748,0.57144085,3346.2,3345.8,0.5]
["bitfinex","ETHUSD",1735711968580,0.13276816,3346.2,3345.8,0.5]
["bitfinex","ETHUSD",1735711968951,1.29203687,3346.3,3345.8,0.5]
["bitfinex","ETHUSD",1735711969183,0.13276816,3346.1,3345.8,0.5]
["bitfinex","ETHUSD",1735711969349,1.29203687,3346.3,3345.8,0.5]
["bitfinex","ETHUSD",1735711969554,0.13276816,3346.0,3345.8,0.5]
["bitfinex","ETHUSD",1735711969754,1.29203687,3346.3,3345.8,0.5]
["bitfinex","ETHUSD",1735711969969,0.13276816,3345.9,3345.8,0.5]
["bitfinex","ETHUSD",1735711970170,1.29203687,3346.3,3345.8,0.5]
["bitfinex","ETHUSD",1735711970355,0.13276816,3345.9,3345.8,0.5]
["bitfinex","ETHUSD",1735711970540,1.85584976,3346.3,3345.8,0.5]
["bitfinex","ETHUSD",1735711970740,0.13248858,3345.9,3345.8,0.5]
["bitfinex","ETHUSD",1735711971017,1.85584976,3346.3,3345.8,0.5]
["bitfinex","ETHUSD",1735711971217,0.13248858,3345.9,3345.8,0.5]
["bitfinex","ETHUSD",1735711971369,1.85584976,3346.3,3345.8,0.46650369]
["bitfinex","ETHUSD",1735711971720,0.19622498,3346.2,3345.8,0.46650369]
["bitfinex","ETHUSD",1735711971867,0.32871356,3346.2,3345.8,0.46650369]
["bitfinex","ETHUSD",1735711974027,1.29203687,3346.1,3345.8,0.46650369]
["bitfinex","ETHUSD",1735711974173,1.39843687,3346.1,3345.8,0.46650369]
["bitfinex","ETHUSD",1735711974532,0.13254148,3346.0,3345.8,0.46650369]
["bitfinex","ETHUSD",1735711975214,1.29203687,3345.9,3345.8,0.46650369]
["bitfinex","ETHUSD",1735711975415,0.30526181,3346.0,3345.8,0.46650369]
["bitfinex","ETHUSD",1735711975596,1.29203687,3345.9,3345.8,0.46650369]
["bitfinex","ETHUSD",1735711975797,0.42423832,3345.9,3345.8,0.46650369]
["bitfinex","ETHUSD",1735711979344,0.42423832,3345.9,3345.8,0.41479214]
["bitfinex","ETHUSD",1735711979542,0.42423832,3345.9,3345.8,0.36234691]
["bitfinex","ETHUSD",1735711981546,0.13220145,3345.9,3345.8,0.36234691]
["bitfinex","ETHUSD",1735711981905,1.39843687,3346.1,3345.8,0.36234691]
["bitfinex","ETHUSD",1735711982216,0.13220145,3346.0,3345.8,0.36234691]
["bitfinex","ETHUSD",1735711983443,0.13220145,3346.0,3345.8,0.33815135]
["bitfinex","ETHUSD",1735711983615,0.13220145,3346.0,3345.8,0.28798821]
["bitfinex","ETHUSD",1735711992767,1.29203687,3345.9,3345.8,0.28798821]
["bitfinex","ETHUSD",1735711993154,1.42395772,3345.9,3345.8,0.28798821]
["bitfinex","ETHUSD",1735711993322,1.87584349,3345.9,3345.8,0.28798821]
["bitfinex","ETHUSD",1735711998483,0.13192085,3345.9,3345.8,1.09988821]
["bitfinex","ETHUSD",1735711998686,1.25155205,3346.2,3345.8,4.08870821]
["bitfinex","ETHUSD",1735711999001,0.13151274,3346.1,3345.8,4.08870821]
["bitfinex","ETHUSD",1735712000306,0.13151274,3346.0,3345.8,4.08870821]
["bitfinex","ETHUSD",1735712000464,0.1064,3346.2,3345.8,0.28798821]
["bitfinex","ETHUSD",1735712000653,1.29203687,3346.1,3345.8,0.28798821]
["bitfinex","ETHUSD",1735712000858,1.42354961,3346.1,3345.8,0.28798821]
["bitfinex","ETHUSD",1735712001346,2.17537357,3346.1,3345.8,0.28798821]
["bitfinex","ETHUSD",1735712008470,0.8833367,3346.1,3345.8,0.28798821]
["bitfinex","ETHUSD",1735712013152,2.13488875,3346.1,3345.8,0.28798821]
["bitfinex","ETHUSD",1735712015546,1.38306479,3346.1,3345.8,0.28798821]
["bitfinex","ETHUSD",1735712015750,1.38306479,3346.1,3345.9,0.8034]
["bitfinex","ETHUSD",1735712017469,0.13151274,3346.1,3345.9,0.8034]
["bitfinex","ETHUSD",1735712017966,0.13181507,3346.0,3345.9,0.8034]
["bitfinex","ETHUSD",1735712018562,0.25155205,3346.4,3346.0,2.98863]
["bitfinex","ETHUSD",1735712018720,0.25155205,3346.4,3346.1,0.8034]
["bitfinex","ETHUSD",1735712019987,1.87270718,3346.6,3346.1,0.8034]
["bitfinex","ETHUSD",1735712020166,4.87270718,3346.7,3346.1,0.8034]
["bitfinex","ETHUSD",1735712022397,1.29203687,3346.6,3346.1,0.8034]
["bitfinex","ETHUSD",1735712025449,6.16474405,3346.7,3346.1,0.8034]
["bitfinex","ETHUSD",1735712026607,4.29203687,3346.7,3346.1,0.8034]
["bitfinex","ETHUSD",1735712027606,1.29203687,3346.5,3346.1,0.8034]
["bitfinex","ETHUSD",1735712028931,0.13211734,3346.4,3346.1,0.8034]
["bitfinex","ETHUSD",1735712037781,0.13211734,3346.4,3346.0,0.5]
["bitfinex","ETHUSD",1735712037988,1.1963509,3346.4,3346.0,0.5]
["bitfinex","ETHUSD",1735712038199,4.1846409,3346.4,3346.0,0.5]
["bitfinex","ETHUSD",1735712039014,1.29203687,3346.3,3346.0,0.5]
["bitfinex","ETHUSD",1735712039404,0.1322836,3346.2,3346.0,0.5]
["bitfinex","ETHUSD",1735712039916,1.29203687,3346.1,3346.0,0.5]
["bitfinex","ETHUSD",1735712040076,1.67851434,3346.1,3346.0,0.5]
["bitfinex","ETHUSD",1735712041303,1.42422223,3346.1,3346.0,0.5]
["bitfinex","ETHUSD",1735712048742,1.42422223,3346.1,3346.0,1.3333]
["bitfinex","ETHUSD",1735712048743,0.13218536,3346.1,3346.0,1.3333]
["bitfinex","ETHUSD",1735712050707,2.54292106,3346.4,3346.0,1.3333]
["bitfinex","ETHUSD",1735712051124,0.132004,3346.3,3346.0,1.3333]
["bitfinex","ETHUSD",1735712055163,1.25088419,3346.5,3346.1,0.7832]
["bitfinex","ETHUSD",1735712055460,0.13204934,3346.4,3346.1,0.7832]
["bitfinex","ETHUSD",1735712056865,2.54292106,3346.6,3346.1,0.7832]
["bitfinex","ETHUSD",1735712057065,0.13204934,3346.3,3346.1,0.7832]
["bitfinex","ETHUSD",1735712057967,0.13204934,3346.2,3346.1,3.77175]
["bitfinex","ETHUSD",1735712058128,1.25088419,3346.6,3346.1,0.7832]
["bitfinex","ETHUSD",1735712058328,0.1322836,3346.5,3346.3,0.7832]
["bitfinex","ETHUSD",1735712059667,1.29203687,3346.7,3346.3,0.7832]
["bitfinex","ETHUSD",1735712059868,0.1322836,3346.4,3346.3,0.7832]
["bitfinex","ETHUSD",1735712060052,0.1322836,3346.4,3346.2,2.5999013]
["bitfinex","ETHUSD",1735712060053,1.29203687,3346.4,3346.2,2.5999013]
["bitfinex","ETHUSD",1735712060259,1.42471333,3346.4,3346.2,2.5999013]
["bitfinex","ETHUSD",1735712060569,1.42471333,3346.4,3346.1,1.25507948]
["bitfinex","ETHUSD",1735712060769,1.42471333,3346.4,3346.0,1.2832]
["bitfinex","ETHUSD",1735712060770,1.42471333,3346.4,3346.0,2.53827948]
["bitfinex","ETHUSD",1735712061571,1.42471333,3346.4,3346.0,1.2832]
["bitfinex","ETHUSD",1735712064474,1.29203687,3346.2,3346.0,0.5]
["bitfinex","ETHUSD",1735712064768,0.13273688,3346.1,3346.0,0.5]
["bitfinex","ETHUSD",1735712077366,0.41094267,3346.1,3346.0,0.5]
["bitfinex","ETHUSD",1735712080368,0.13273688,3346.1,3346.0,0.5]
["bitfinex","ETHUSD",1735712088194,1.25088419,3346.3,3346.0,0.5]
["bitfinex","ETHUSD",1735712088399,0.12340491,3346.2,3346.0,0.5]
["bitfinex","ETHUSD",1735712088664,1.25088419,3346.3,3346.0,0.5]
["bitfinex","ETHUSD",1735712088799,0.12340491,3346.1,3346.0,0.5]
["bitfinex","ETHUSD",1735712088999,1.25088419,3346.3,3346.0,0.5]
["bitfinex","ETHUSD",1735712089245,0.12322356,3346.2,3346.0,0.5]
["bitfinex","ETHUSD",1735712089600,1.25088419,3346.4,3346.0,0.5]
["bitfinex","ETHUSD",1735712089803,0.12322356,3346.3,3346.0,0.5]
["bitfinex","ETHUSD",1735712097371,1.25088419,3346.5,3346.0,0.5]
["bitfinex","ETHUSD",1735712097565,0.12331423,3346.2,3346.0,0.5]
["bitfinex","ETHUSD",1735712097717,1.25088419,3346.5,3346.0,0.5]
["bitfinex","ETHUSD",1735712097913,0.12331423,3346.1,3346.0,0.5]
["bitfinex","ETHUSD",1735712098573,1.25088419,3346.5,3346.0,0.5]
["bitfinex","ETHUSD",1735712098752,0.12331423,3346.1,3346.0,0.5]
["bitfinex","ETHUSD",1735712098908,1.25088419,3346.5,3346.0,0.5]
["bitfinex","ETHUSD",1735712099114,0.12331423,3346.1,3346.0,1.54041245]
["bitfinex","ETHUSD",1735712099375,1.25088419,3346.5,3346.0,1.54041245]
["bitfinex","ETHUSD",1735712099523,2.24168513,3346.5,3346.0,1.54041245]
["bitfinex","ETHUSD",1735712099734,0.12331423,3346.4,3346.0,1.54041245]
["bitfinex","ETHUSD",1735712100378,0.12331423,3346.4,3346.0,0.5]
["bitfinex","ETHUSD",1735712100735,0.12331423,3346.4,3345.9,2.98868]
["bitfinex","ETHUSD",1735712101115,0.12331423,3346.4,3345.8,1.25507948]
["bitfinex","ETHUSD",1735712102070,0.12331423,3346.4,3346.0,0.5]
["bitfinex","ETHUSD",1735712102280,0.12331423,3346.4,3346.0,1.2976]
["bitfinex","ETHUSD",1735712104172,0.12331423,3346.4,3346.1,3.78608]
["bitfinex","ETHUSD",1735712104314,0.12331423,3346.4,3346.1,0.7976]
["bitfinex","ETHUSD",1735712104852,1.5217511,3346.4,3346.0,0.5]
["bitfinex","ETHUSD",1735712105915,0.22971423,3346.4,3346.0,0.5]
["bitfinex","ETHUSD",1735712106522,0.22971423,3346.4,3346.0,1.0]
["bitfinex","ETHUSD",1735712107473,1.25088419,3346.3,3346.0,1.0]
["bitfinex","ETHUSD",1735712107837,0.12280114,3346.2,3346.0,1.0]
["bitfinex","ETHUSD",1735712108241,1.25088419,3346.3,3346.0,1.0]
["bitfinex","ETHUSD",1735712108435,0.12280114,3346.1,3346.0,1.0]
["bitfinex","ETHUSD",1735712108773,1.25088419,3346.3,3346.0,1.0]
["bitfinex","ETHUSD",1735712108949,0.12265759,3346.1,3346.0,1.0]
["bitfinex","ETHUSD",1735712109136,1.25088419,3346.3,3346.0,1.0]
["bitfinex","ETHUSD",1735712109333,0.12265759,3346.1,3346.0,1.0]
["bitfinex","ETHUSD",1735712109550,1.25088419,3346.3,3346.0,1.0]
["bitfinex","ETHUSD",1735712109753,0.12265759,3346.1,3346.0,1.0]
["bitfinex","ETHUSD",1735712109970,1.25088419,3346.3,3346.0,1.0]
["bitfinex","ETHUSD",1735712110119,0.12265759,3346.1,3346.0,1.0]
["bitfinex","ETHUSD",1735712110326,1.25088419,3346.3,3346.0,1.0]
["bitfinex","ETHUSD",1735712110887,0.12261225,3346.2,3346.0,1.0]
["bitfinex","ETHUSD",1735712111332,1.25088419,3346.3,3346.0,1.0]
["bitfinex","ETHUSD",1735712112208,0.12261225,3346.2,3346.0,1.0]
["bitfinex","ETHUSD",1735712112480,1.25088419,3346.3,3346.0,1.0]
["bitfinex","ETHUSD",1735712112682,0.12261225,3346.1,3346.0,1.0]
["bitfinex","ETHUSD",1735712112907,1.25088419,3346.3,3346.0,1.0]
["bitfinex","ETHUSD",1735712113051,0.12261225,3346.1,3346.0,1.0]
["bitfinex","ETHUSD",1735712113234,1.25088419,3346.3,3346.0,1.0]
["bitfinex","ETHUSD",1735712113429,0.12261225,3346.1,3346.0,1.0]
["bitfinex","ETHUSD",1735712113664,1.25088419,3346.3,3346.0,1.0]
["bitfinex","ETHUSD",1735712113864,0.12261225,3346.1,3346.0,1.0]
["bitfinex","ETHUSD",1735712114183,1.25088419,3346.3,3346.0,1.0]
["bitfinex","ETHUSD",1735712114345,0.12256691,3346.1,3346.0,1.0]
["bitfinex","ETHUSD",1735712114543,1.35728419,3346.4,3346.0,1.0]
["bitfinex","ETHUSD",1735712114746,0.12256691,3346.1,3346.0,1.0]
["bitfinex","ETHUSD",1735712114946,1.35728419,3346.4,3346.0,1.0]
["bitfinex","ETHUSD",1735712115188,0.12256691,3346.1,3346.0,1.0]
["bitfinex","ETHUSD",1735712115399,1.35728419,3346.4,3346.0,1.0]
["bitfinex","ETHUSD",1735712115528,0.12256691,3346.1,3346.0,1.0]
["bitfinex","ETHUSD",1735712115733,1.35728419,3346.4,3346.0,2.04066982]
["bitfinex","ETHUSD",1735712115934,0.12241581,3346.1,3346.0,2.04066982]
["bitfinex","ETHUSD",1735712116443,1.25088419,3346.4,3346.0,2.04066982]
["bitfinex","ETHUSD",1735712116651,0.12241581,3346.1,3346.0,2.04066982]
["bitfinex","ETHUSD",1735712116862,1.25088419,3346.4,3346.0,2.04066982]
["bitfinex","ETHUSD",1735712117179,1.25088419,3346.4,3346.2,0.8159]
["bitfinex","ETHUSD",1735712118480,1.25088419,3346.8,3346.3,1.04033362]
["bitfinex","ETHUSD",1735712118985,0.12250648,3346.7,3346.3,1.04033362]
["bitfinex","ETHUSD",1735712119885,0.12250648,3346.7,3346.2,3.80436]
["bitfinex","ETHUSD",1735712120383,1.25088419,3346.9,3346.2,3.80436]
["bitfinex","ETHUSD",1735712120974,0.12250648,3346.8,3346.2,3.80436]
["bitfinex","ETHUSD",1735712121350,0.12250648,3346.8,3346.3,0.5]
["bitfinex","ETHUSD",1735712122485,0.12250648,3346.8,3346.4,0.8159]
["bitfinex","ETHUSD",1735712122795,0.12250648,3346.8,3346.5,2.98816]
["bitfinex","ETHUSD",1735712122978,0.12250648,3346.8,3346.6,2.98808]
["bitfinex","ETHUSD",1735712123167,0.12250648,3346.8,3346.7,0.8159]
["bitfinex","ETHUSD",1735712124150,1.25088419,3347.1,3346.7,0.8159]
["bitfinex","ETHUSD",1735712124788,0.12271801,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1735712124967,0.12271801,3347.0,3346.9,5.09576687]
["bitfinex","ETHUSD",1735712125282,1.25088419,3347.2,3347.0,3.80361]
["bitfinex","ETHUSD",1735712125501,1.29203687,3347.3,3347.0,0.8159]
["bitfinex","ETHUSD",1735712125702,1.29203687,3347.3,3346.7,0.8159]
["bitfinex","ETHUSD",1735712127206,1.29203687,3347.1,3346.4,3.76996]
["bitfinex","ETHUSD",1735712128526,1.29203687,3347.1,3346.4,5.0268283]
["bitfinex","ETHUSD",1735712128929,1.29203687,3347.1,3346.4,2.0385683]
["bitfinex","ETHUSD",1735712129147,1.29203687,3347.1,3346.5,2.98819]
["bitfinex","ETHUSD",1735712130735,2.54323298,3347.3,3346.5,2.98819]
["bitfinex","ETHUSD",1735712131037,1.25119611,3347.3,3346.7,2.988]
["bitfinex","ETHUSD",1735712131388,1.25119611,3347.3,3346.8,0.8129]
["bitfinex","ETHUSD",1735712131790,1.35759611,3347.4,3346.8,3.80081]
["bitfinex","ETHUSD",1735712132489,0.1064,3347.4,3346.8,3.80081]
["bitfinex","ETHUSD",1735712132818,1.85107959,3347.4,3346.8,3.80081]
["bitfinex","ETHUSD",1735712133791,0.16248652,3347.3,3346.8,3.80081]
["bitfinex","ETHUSD",1735712136140,0.16248652,3347.3,3346.8,0.8129]
["bitfinex","ETHUSD",1735712136296,0.16248652,3347.3,3347.0,2.9877]
["bitfinex","ETHUSD",1735712136640,0.16249408,3347.2,3347.0,2.9877]
["bitfinex","ETHUSD",1735712136843,1.25119611,3347.5,3347.0,2.9877]
["bitfinex","ETHUSD",1735712137044,0.16249408,3347.4,3347.0,2.9877]
["bitfinex","ETHUSD",1735712137609,2.54323298,3347.6,3347.0,2.9877]
["bitfinex","ETHUSD",1735712137951,0.16249408,3347.5,3347.0,2.9877]
["bitfinex","ETHUSD",1735712138538,0.16249408,3347.5,3346.8,0.8129]
["bitfinex","ETHUSD",1735712138726,0.16249408,3347.5,3347.0,0.8129]
["bitfinex","ETHUSD",1735712139121,1.29203687,3347.5,3346.5,3.80109]
["bitfinex","ETHUSD",1735712139329,0.16262244,3347.4,3346.9,2.98776]
["bitfinex","ETHUSD",1735712140548,0.16262244,3347.4,3346.7,2.98798]
["bitfinex","ETHUSD",1735712140861,0.16262244,3347.4,3346.8,2.98789]
["bitfinex","ETHUSD",1735712141723,0.16262244,3347.4,3347.0,0.7693]
["bitfinex","ETHUSD",1735712141918,0.16262244,3347.4,3347.1,2.98765]
["bitfinex","ETHUSD",1735712142283,0.16260734,3347.3,3347.1,2.98765]
["bitfinex","ETHUSD",1735712142786,0.1064,3347.7,3347.0,0.7693]
["bitfinex","ETHUSD",1735712142942,0.16260734,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1735712143122,0.1064,3347.7,3347.1,2.98766]
["bitfinex","ETHUSD",1735712143539,0.16262244,3347.6,3347.1,2.98766]
["bitfinex","ETHUSD",1735712148190,0.16262244,3347.6,3347.4,2.98739]
["bitfinex","ETHUSD",1735712148486,0.16291693,3347.5,3347.4,2.98739]
["bitfinex","ETHUSD",1735712148690,0.16291693,3347.5,3347.4,3.75669]
["bitfinex","ETHUSD",1735712148864,1.25119611,3348.0,3347.5,2.98726]
["bitfinex","ETHUSD",1735712149042,1.25119611,3348.0,3347.4,0.7693]
["bitfinex","ETHUSD",1735712149248,0.16306038,3347.9,3347.4,0.7693]
["bitfinex","ETHUSD",1735712150065,1.29203687,3348.1,3347.4,0.7693]
["bitfinex","ETHUSD",1735712150250,0.15762982,3347.8,3347.4,0.7693]
["bitfinex","ETHUSD",1735712150452,1.29203687,3348.1,3347.4,0.7693]
["bitfinex","ETHUSD",1735712150764,0.15762982,3348.0,3347.4,3.75667]
["bitfinex","ETHUSD",1735712152166,0.15762982,3348.0,3347.4,0.7693]
["bitfinex","ETHUSD",1735712153398,0.1064,3347.9,3347.2,3.75684]
["bitfinex","ETHUSD",1735712153967,0.15762982,3347.8,3347.2,3.75684]
["bitfinex","ETHUSD",1735712154366,0.15762982,3347.8,3347.3,2.98745]
["bitfinex","ETHUSD",1735712155899,1.29203687,3347.7,3347.2,0.7693]
["bitfinex","ETHUSD",1735712156101,1.29203687,3347.7,3347.0,2.9877]
["bitfinex","ETHUSD",1735712156401,0.1064,3347.6,3347.0,2.9877]
["bitfinex","ETHUSD",1735712156582,0.26419588,3347.6,3347.0,2.9877]
["bitfinex","ETHUSD",1735712156898,0.1064,3347.6,3347.0,2.9877]
["bitfinex","ETHUSD",1735712157595,1.29203687,3347.5,3346.9,0.7693]
["bitfinex","ETHUSD",1735712157895,0.15766755,3347.4,3346.8,2.98792]
["bitfinex","ETHUSD",1735712158288,0.15766755,3347.4,3346.9,2.98781]
["bitfinex","ETHUSD",1735712159205,0.1064,3347.6,3346.9,2.98781]
["bitfinex","ETHUSD",1735712159741,0.15756942,3347.5,3347.0,2.98773]
["bitfinex","ETHUSD",1735712160087,0.15756942,3347.5,3347.2,2.98756]
["bitfinex","ETHUSD",1735712160315,0.15756942,3347.5,3347.2,3.81986]
["bitfinex","ETHUSD",1735712160627,1.39843687,3347.9,3347.2,3.81986]
["bitfinex","ETHUSD",1735712161134,0.1575543,3347.8,3347.3,2.98748]
["bitfinex","ETHUSD",1735712162278,0.1575543,3347.8,3347.2,0.8323]
["bitfinex","ETHUSD",1735712162525,0.1575543,3347.8,3347.5,2.98722]
["bitfinex","ETHUSD",1735712162738,0.1064,3348.1,3347.5,2.98722]
["bitfinex","ETHUSD",1735712162934,0.1064,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1735712162935,0.15778836,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1735712163088,0.1064,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1735712163286,0.15778836,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1735712163604,0.1064,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1735712163815,0.15778836,3348.0,3347.6,2.98721]
["bitfinex","ETHUSD",1735712164727,0.15778836,3348.0,3347.4,2.98736]
["bitfinex","ETHUSD",1735712165833,0.1064,3347.8,3347.0,1.2568683]
["bitfinex","ETHUSD",1735712166124,1.44993847,3347.7,3347.0,4.2445883]
["bitfinex","ETHUSD",1735712166844,0.1064,3347.6,3347.0,2.98772]
["bitfinex","ETHUSD",1735712167388,0.1579016,3347.5,3347.0,2.98772]
["bitfinex","ETHUSD",1735712171147,0.1579016,3347.5,3347.3,2.98747]
["bitfinex","ETHUSD",1735712171917,0.1064,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1735712172142,0.15754063,3347.4,3347.3,2.98747]
["bitfinex","ETHUSD",1735712172319,0.1064,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1735712172520,0.15754063,3347.4,3347.3,2.98747]
["bitfinex","ETHUSD",1735712172721,0.1064,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1735712173174,0.15754063,3347.7,3347.3,2.98747]
["bitfinex","ETHUSD",1735712177084,0.15754063,3347.7,3347.2,2.05763039]
["bitfinex","ETHUSD",1735712177241,0.15754063,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1735712179838,0.15754063,3347.7,3347.2,1.0]
["bitfinex","ETHUSD",1735712180025,0.15754063,3347.7,3347.3,0.8143]
["bitfinex","ETHUSD",1735712180225,1.35759611,3348.1,3347.3,0.8143]
["bitfinex","ETHUSD",1735712180403,1.35759611,3348.1,3347.3,2.37285478]
["bitfinex","ETHUSD",1735712180739,0.15752553,3348.0,3347.7,2.98711]
["bitfinex","ETHUSD",1735712180935,0.15752553,3348.0,3347.7,3.80141]
["bitfinex","ETHUSD",1735712182239,1.25119611,3348.3,3347.7,3.80141]
["bitfinex","ETHUSD",1735712182591,0.15754063,3348.2,3347.7,3.80141]
["bitfinex","ETHUSD",1735712187345,0.15754063,3348.2,3347.7,2.98711]
["bitfinex","ETHUSD",1735712188736,1.4495775,3348.2,3347.7,2.98711]
["bitfinex","ETHUSD",1735712189436,1.4495775,3348.2,3347.6,0.5]
["bitfinex","ETHUSD",1735712189738,0.15754063,3348.2,3347.6,0.5]
["bitfinex","ETHUSD",1735712190040,1.4495775,3348.2,3347.6,0.5]
["bitfinex","ETHUSD",1735712190596,2.70077361,3348.2,3347.6,0.5]
["bitfinex","ETHUSD",1735712193001,1.70077361,3348.2,3347.6,1.0]
["bitfinex","ETHUSD",1735712193329,0.1575708,3348.1,3347.6,1.0]
["bitfinex","ETHUSD",1735712196146,0.1064,3348.0,3347.6,1.0]
["bitfinex","ETHUSD",1735712196521,0.15231945,3347.9,3347.6,1.0]
["bitfinex","ETHUSD",1735712199465,0.1064,3347.7,3347.6,1.0]
["bitfinex","ETHUSD",1735712199815,0.25882514,3347.7,3347.6,1.0]
["bitfinex","ETHUSD",1735712204865,3.66039926,3347.7,3347.6,1.0]
["bitfinex","ETHUSD",1735712205366,7.91159537,3347.7,3347.6,1.0]
["bitfinex","ETHUSD",1735712205667,9.99777292,3347.7,3347.6,1.0]
["bitfinex","ETHUSD",1735712206077,2.98748,3347.3,3347.2,1.5]
["bitfinex","ETHUSD",1735712206259,6.09388,3347.3,3347.2,1.5]
["bitfinex","ETHUSD",1735712206458,9.77676808,3347.3,3347.2,1.5]
["bitfinex","ETHUSD",1735712206624,2.9881,3346.6,3346.5,1.2568683]
["bitfinex","ETHUSD",1735712206825,6.39331,3346.6,3346.5,1.2568683]
["bitfinex","ETHUSD",1735712207029,6.5447007,3346.6,3346.5,1.2568683]
["bitfinex","ETHUSD",1735712207231,9.27209767,3346.6,3346.5,1.2568683]
["bitfinex","ETHUSD",1735712208570,12.44723914,3346.6,3345.3,1.2568683]
["bitfinex","ETHUSD",1735712209686,1.40745722,3346.5,3345.1,2.98938]
["bitfinex","ETHUSD",1735712209881,1.40745722,3346.5,3345.6,2.98899]
["bitfinex","ETHUSD",1735712210257,0.15065035,3346.4,3345.6,2.98899]
["bitfinex","ETHUSD",1735712210845,6.39331,3346.6,3345.6,2.98899]
["bitfinex","ETHUSD",1735712211243,0.14974375,3346.5,3345.6,2.98899]
["bitfinex","ETHUSD",1735712211438,0.14974375,3346.5,3345.7,2.9889]
["bitfinex","ETHUSD",1735712214169,0.1064,3346.4,3345.5,3.77227]
["bitfinex","ETHUSD",1735712214361,0.25601818,3346.4,3345.5,2.98907]
["bitfinex","ETHUSD",1735712214544,0.1064,3346.3,3345.5,2.98907]
["bitfinex","ETHUSD",1735712214739,0.2560333,3346.3,3345.5,2.98907]
["bitfinex","ETHUSD",1735712216788,0.2560333,3346.3,3345.6,2.98897]
["bitfinex","ETHUSD",1735712217487,0.2560333,3346.3,3345.4,2.98915]
["bitfinex","ETHUSD",1735712217646,0.1064,3346.2,3345.3,0.7666]
["bitfinex","ETHUSD",1735712217850,0.14951238,3346.1,3345.3,0.7666]
["bitfinex","ETHUSD",1735712218462,0.14951238,3346.1,3345.3,3.75586]
["bitfinex","ETHUSD",1735712219296,0.1064,3346.0,3345.3,3.75586]
["bitfinex","ETHUSD",1735712219595,0.1494897,3345.9,3345.3,3.75586]
["bitfinex","ETHUSD",1735712220192,0.1494897,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1735712220703,0.1494897,3345.9,3345.7,3.74449]
["bitfinex","ETHUSD",1735712221047,0.1064,3346.2,3345.7,2.98889]
["bitfinex","ETHUSD",1735712221247,0.1064,3346.2,3345.3,0.7556]
["bitfinex","ETHUSD",1735712221484,0.1064,3346.0,3345.1,0.7556]
["bitfinex","ETHUSD",1735712221754,0.1064,3346.0,3345.5,2.98904]
["bitfinex","ETHUSD",1735712221755,0.14936876,3345.9,3345.5,2.98904]
["bitfinex","ETHUSD",1735712222020,0.14936876,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1735712222199,0.1064,3346.0,3345.1,0.7556]
["bitfinex","ETHUSD",1735712222690,0.14936876,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1735712222900,0.14936876,3345.9,3345.3,2.98923]
["bitfinex","ETHUSD",1735712223067,0.14936876,3345.9,3345.1,0.7556]
["bitfinex","ETHUSD",1735712223313,0.14936876,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1735712227992,0.14936876,3345.9,3345.5,2.98904]
["bitfinex","ETHUSD",1735712230967,0.14936876,3345.9,3345.6,2.98895]
["bitfinex","ETHUSD",1735712231567,0.14936876,3345.9,3345.6,3.74805]
["bitfinex","ETHUSD",1735712231811,0.14936876,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735712232306,0.1064,3346.2,3345.8,2.98882]
["bitfinex","ETHUSD",1735712232602,0.1064,3346.2,3345.6,0.7591]
["bitfinex","ETHUSD",1735712232811,0.14936123,3346.1,3345.6,3.74808]
["bitfinex","ETHUSD",1735712233309,0.14936123,3346.1,3345.4,2.98915]
["bitfinex","ETHUSD",1735712233517,0.1064,3346.0,3345.4,2.98915]
["bitfinex","ETHUSD",1735712233991,0.14936879,3345.9,3345.4,2.98915]
["bitfinex","ETHUSD",1735712234373,0.14936879,3345.9,3345.5,2.98906]
["bitfinex","ETHUSD",1735712236104,0.14936879,3345.9,3345.3,2.98923]
["bitfinex","ETHUSD",1735712236793,0.1064,3346.0,3345.3,2.98923]
["bitfinex","ETHUSD",1735712237319,0.14936879,3345.9,3345.3,2.98923]
["bitfinex","ETHUSD",1735712241649,0.1064,3345.8,3345.0,2.98944]
["bitfinex","ETHUSD",1735712241854,0.1064,3345.7,3344.8,2.98966]
["bitfinex","ETHUSD",1735712242034,0.1064,3345.6,3344.8,2.98966]
["bitfinex","ETHUSD",1735712242779,0.1064,3345.4,3344.8,2.98966]
["bitfinex","ETHUSD",1735712243482,0.14902863,3345.3,3344.8,2.98966]
["bitfinex","ETHUSD",1735712244478,0.14902863,3345.3,3344.9,2.9896]
["bitfinex","ETHUSD",1735712244838,0.14902863,3345.3,3344.7,0.7591]
["bitfinex","ETHUSD",1735712245037,0.1064,3346.0,3344.7,0.7591]
["bitfinex","ETHUSD",1735712245278,0.1064,3345.9,3344.7,0.7591]
["bitfinex","ETHUSD",1735712245453,0.14891523,3345.9,3344.7,0.7591]
["bitfinex","ETHUSD",1735712245654,0.1064,3345.8,3344.7,0.7591]
["bitfinex","ETHUSD",1735712246186,0.14891523,3345.7,3344.7,0.7591]
["bitfinex","ETHUSD",1735712246353,0.25531523,3345.7,3344.7,0.7591]
["bitfinex","ETHUSD",1735712246551,0.25531523,3345.7,3344.9,2.98958]
["bitfinex","ETHUSD",1735712247149,0.1064,3345.6,3344.9,2.98958]
["bitfinex","ETHUSD",1735712247585,0.14891523,3345.5,3344.9,2.98958]
["bitfinex","ETHUSD",1735712248786,0.14891523,3345.5,3344.8,0.55]
["bitfinex","ETHUSD",1735712248952,0.1064,3345.6,3345.1,3.75916]
["bitfinex","ETHUSD",1735712249144,0.14893035,3345.5,3345.1,3.75916]
["bitfinex","ETHUSD",1735712250289,0.14893035,3345.5,3345.1,0.7698]
["bitfinex","ETHUSD",1735712250459,0.14893035,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1735712250660,1.35455678,3346.1,3345.5,2.98907]
["bitfinex","ETHUSD",1735712250969,0.77136008,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1735712251172,0.14868088,3346.0,3345.5,3.75887]
["bitfinex","ETHUSD",1735712251391,1.39683766,3346.0,3345.5,3.75887]
["bitfinex","ETHUSD",1735712252385,0.14868088,3346.0,3345.5,3.75887]
["bitfinex","ETHUSD",1735712253594,0.14868088,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1735712254277,0.1064,3345.9,3345.1,5.0266683]
["bitfinex","ETHUSD",1735712254479,0.1064,3345.9,3345.1,5.0160783]
["bitfinex","ETHUSD",1735712254669,0.14883208,3345.8,3345.1,5.0160783]
["bitfinex","ETHUSD",1735712256072,0.14883208,3345.8,3345.1,3.75921]
["bitfinex","ETHUSD",1735712256393,0.1064,3345.7,3345.1,2.98941]
["bitfinex","ETHUSD",1735712256949,0.14883208,3345.6,3345.1,2.98941]
["bitfinex","ETHUSD",1735712257219,0.1064,3345.5,3345.1,2.98941]
["bitfinex","ETHUSD",1735712257756,0.14883208,3345.4,3345.1,2.98941]
["bitfinex","ETHUSD",1735712258583,0.14883208,3345.4,3344.9,1.55997702]
["bitfinex","ETHUSD",1735712258774,0.14883208,3345.4,3344.9,4.54956702]
["bitfinex","ETHUSD",1735712259904,0.14883208,3345.4,3345.1,2.98944]
["bitfinex","ETHUSD",1735712262889,0.14883208,3345.4,3345.1,3.79684]
["bitfinex","ETHUSD",1735712263119,1.24815678,3345.7,3345.1,3.79684]
["bitfinex","ETHUSD",1735712263430,0.14894548,3345.6,3344.9,3.79698]
["bitfinex","ETHUSD",1735712263594,0.1064,3345.5,3345.2,1.04008516]
["bitfinex","ETHUSD",1735712264747,0.1064,3345.5,3345.1,1.04008516]
["bitfinex","ETHUSD",1735712264892,0.14894548,3345.4,3345.1,1.04008516]
["bitfinex","ETHUSD",1735712266044,0.14894548,3345.4,3345.0,1.56028529]
["bitfinex","ETHUSD",1735712268232,0.14894548,3345.4,3345.2,2.98935]
["bitfinex","ETHUSD",1735712268664,1.35455678,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1735712268861,0.14890768,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1735712269061,1.35455678,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1735712269263,1.9274752,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1735712269459,0.14890768,3345.7,3345.2,2.98935]
["bitfinex","ETHUSD",1735712270491,0.14890768,3345.7,3345.3,1.04018477]
["bitfinex","ETHUSD",1735712271896,0.14890768,3345.7,3345.6,3.7964]
["bitfinex","ETHUSD",1735712272338,0.1064,3345.8,3345.2,1.56028529]
["bitfinex","ETHUSD",1735712272500,0.14899838,3345.7,3345.2,4.54963529]
["bitfinex","ETHUSD",1735712273000,0.14899838,3345.7,3345.3,2.98925]
["bitfinex","ETHUSD",1735712274997,0.14899838,3345.7,3345.4,4.02935519]
["bitfinex","ETHUSD",1735712275652,1.24815678,3346.0,3345.4,4.02935519]
["bitfinex","ETHUSD",1735712275847,0.14906642,3345.6,3345.4,4.02935519]
["bitfinex","ETHUSD",1735712276054,1.24815678,3346.0,3345.6,2.98894]
["bitfinex","ETHUSD",1735712276421,0.14906642,3345.9,3345.6,2.98894]
["bitfinex","ETHUSD",1735712277451,1.35455678,3346.1,3345.6,2.98894]
["bitfinex","ETHUSD",1735712277651,0.14911178,3345.8,3345.6,2.98894]
["bitfinex","ETHUSD",1735712277851,1.35455678,3346.1,3345.6,2.98894]
["bitfinex","ETHUSD",1735712278068,0.14911178,3345.7,3345.6,2.98894]
["bitfinex","ETHUSD",1735712278270,1.35455678,3346.1,3345.6,2.98894]
["bitfinex","ETHUSD",1735712278652,0.14911178,3346.0,3345.6,2.98894]
["bitfinex","ETHUSD",1735712280392,0.14911178,3346.0,3345.5,3.79645]
["bitfinex","ETHUSD",1735712280730,0.14911178,3346.0,3345.5,0.8074]
["bitfinex","ETHUSD",1735712281212,0.14911178,3346.0,3345.7,2.9889]
["bitfinex","ETHUSD",1735712281784,0.14911178,3346.0,3345.8,2.98874]
["bitfinex","ETHUSD",1735712282475,0.14911178,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1735712282670,0.14911178,3346.0,3345.9,3.76553]
["bitfinex","ETHUSD",1735712282870,0.14911178,3346.0,3345.9,4.00928008]
["bitfinex","ETHUSD",1735712283408,0.14926292,3346.0,3345.9,4.00928008]
["bitfinex","ETHUSD",1735712283646,1.24815678,3346.2,3345.9,4.00928008]
["bitfinex","ETHUSD",1735712283787,0.14926292,3346.0,3345.9,4.00928008]
["bitfinex","ETHUSD",1735712284111,0.1064,3346.5,3346.0,0.24375008]
["bitfinex","ETHUSD",1735712284313,0.45178257,3346.4,3346.0,0.24375008]
["bitfinex","ETHUSD",1735712284905,0.45178257,3346.4,3345.9,2.98873]
["bitfinex","ETHUSD",1735712285105,0.45178257,3346.4,3345.8,1.55921166]
["bitfinex","ETHUSD",1735712285799,0.1064,3346.3,3345.8,1.55921166]
["bitfinex","ETHUSD",1735712286129,0.1064,3346.3,3345.8,4.54798166]
["bitfinex","ETHUSD",1735712286432,0.1064,3346.3,3345.9,2.9887]
["bitfinex","ETHUSD",1735712286826,0.1064,3346.5,3345.9,3.7655]
["bitfinex","ETHUSD",1735712287414,0.1064,3346.5,3345.9,2.9887]
["bitfinex","ETHUSD",1735712287596,0.1064,3346.3,3345.6,0.7768]
["bitfinex","ETHUSD",1735712287923,0.1064,3346.3,3345.6,3.76574]
["bitfinex","ETHUSD",1735712288104,0.1064,3346.3,3345.7,2.98887]
["bitfinex","ETHUSD",1735712289428,0.1064,3346.3,3345.6,0.7768]
["bitfinex","ETHUSD",1735712289638,0.1064,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1735712289837,0.1064,3346.6,3345.9,2.98865]
["bitfinex","ETHUSD",1735712291040,1.39743376,3346.6,3345.9,2.98865]
["bitfinex","ETHUSD",1735712293169,0.1064,3346.6,3345.9,2.98865]
["bitfinex","ETHUSD",1735712298780,0.14958028,3346.5,3346.0,0.7661]
["bitfinex","ETHUSD",1735712298982,0.14958028,3346.5,3346.2,2.98838]
["bitfinex","ETHUSD",1735712299297,0.1064,3346.8,3346.2,2.98838]
["bitfinex","ETHUSD",1735712299466,0.14958785,3346.4,3346.2,2.98838]
["bitfinex","ETHUSD",1735712299624,0.1064,3346.8,3346.2,2.98838]
["bitfinex","ETHUSD",1735712300076,0.14958785,3346.7,3346.2,2.98838]
["bitfinex","ETHUSD",1735712301428,0.14958785,3346.7,3346.0,3.75472]
["bitfinex","ETHUSD",1735712302988,0.14958785,3346.7,3345.8,2.98879]
["bitfinex","ETHUSD",1735712303282,0.1064,3346.6,3345.8,2.98879]
["bitfinex","ETHUSD",1735712303719,0.15047958,3346.5,3345.8,2.98879]
["bitfinex","ETHUSD",1735712304546,0.1064,3346.4,3345.6,2.98898]
["bitfinex","ETHUSD",1735712304742,0.1064,3346.3,3345.6,2.98898]
["bitfinex","ETHUSD",1735712305065,0.15037382,3346.2,3345.6,2.98898]
["bitfinex","ETHUSD",1735712306130,0.15037382,3346.2,3345.6,0.55]
["bitfinex","ETHUSD",1735712306337,0.15037382,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1735712316144,0.15037382,3346.2,3345.5,1.55725967]
["bitfinex","ETHUSD",1735712316326,0.1064,3346.1,3345.5,1.55725967]
["bitfinex","ETHUSD",1735712316784,0.15027558,3346.0,3345.5,1.55725967]
["bitfinex","ETHUSD",1735712316981,0.15027558,3346.0,3345.6,1.55725967]
["bitfinex","ETHUSD",1735712318374,0.15027558,3346.0,3345.7,1.03967157]
["bitfinex","ETHUSD",1735712319561,0.15027558,3346.0,3345.6,1.03967157]
["bitfinex","ETHUSD",1735712319910,0.27941938,3345.9,3345.6,1.03967157]
["bitfinex","ETHUSD",1735712320311,0.15011692,3345.8,3345.6,1.03967157]
["bitfinex","ETHUSD",1735712320857,0.1064,3346.1,3345.5,1.55725967]
["bitfinex","ETHUSD",1735712321064,0.15011692,3345.7,3345.5,1.55725967]
["bitfinex","ETHUSD",1735712321292,0.1064,3346.1,3345.5,1.55725967]
["bitfinex","ETHUSD",1735712321624,0.15008668,3346.0,3345.5,1.55725967]
["bitfinex","ETHUSD",1735712322049,0.15008668,3346.0,3345.6,1.55725967]
["bitfinex","ETHUSD",1735712323162,0.15008668,3346.0,3345.7,1.04012665]
["bitfinex","ETHUSD",1735712324373,0.15008668,3346.0,3345.5,2.59738632]
["bitfinex","ETHUSD",1735712325666,0.15008668,3346.0,3345.6,1.04012665]
["bitfinex","ETHUSD",1735712326565,0.15008668,3346.0,3345.5,1.55725967]
["bitfinex","ETHUSD",1735712328270,0.1064,3345.9,3345.5,1.55725967]
["bitfinex","ETHUSD",1735712328613,0.15010935,3345.8,3345.5,1.55725967]
["bitfinex","ETHUSD",1735712328868,0.1064,3345.7,3345.5,1.55725967]
["bitfinex","ETHUSD",1735712329229,0.14976177,3345.6,3345.5,1.55725967]
["bitfinex","ETHUSD",1735712329834,0.1064,3345.9,3345.5,1.55725967]
["bitfinex","ETHUSD",1735712330192,0.1064,3345.9,3345.4,1.29103376]
["bitfinex","ETHUSD",1735712330193,0.14956527,3345.8,3345.4,1.29103376]
["bitfinex","ETHUSD",1735712331489,0.14956527,3345.8,3345.3,3.74493]
["bitfinex","ETHUSD",1735712332993,0.14956527,3345.8,3345.4,2.59959061]
["bitfinex","ETHUSD",1735712337241,0.14956527,3345.8,3345.4,3.89062437]
["bitfinex","ETHUSD",1735712337428,0.14956527,3345.8,3345.4,5.58872061]
["bitfinex","ETHUSD",1735712337939,0.1064,3346.0,3345.4,5.58872061]
["bitfinex","ETHUSD",1735712338101,0.14954262,3345.7,3345.4,5.58872061]
["bitfinex","ETHUSD",1735712338302,0.1064,3346.0,3345.4,5.58872061]
["bitfinex","ETHUSD",1735712338700,0.14954262,3345.9,3345.4,5.58872061]
["bitfinex","ETHUSD",1735712338904,0.14954262,3345.9,3345.5,1.03983624]
["bitfinex","ETHUSD",1735712340526,0.14954262,3345.9,3345.6,2.989]
["bitfinex","ETHUSD",1735712341025,0.27943163,3345.8,3345.6,2.989]
["bitfinex","ETHUSD",1735712341220,0.14958796,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1735712341526,0.27943163,3345.8,3345.5,1.03983624]
["bitfinex","ETHUSD",1735712341727,0.27943163,3345.8,3345.4,5.80577267]
["bitfinex","ETHUSD",1735712341921,0.42904982,3345.7,3345.4,5.80577267]
["bitfinex","ETHUSD",1735712342326,0.27943163,3345.7,3345.4,5.80577267]
["bitfinex","ETHUSD",1735712342842,0.27943163,3345.6,3345.4,4.54890437]
["bitfinex","ETHUSD",1735712343217,0.27943163,3345.5,3345.4,4.54890437]
["bitfinex","ETHUSD",1735712343930,0.1064,3345.9,3345.4,4.54890437]
["bitfinex","ETHUSD",1735712344230,0.42906241,3345.8,3345.4,2.98915]
["bitfinex","ETHUSD",1735712344929,0.27944422,3345.7,3345.4,2.98915]
["bitfinex","ETHUSD",1735712345225,0.27944422,3345.7,3345.4,5.83993813]
["bitfinex","ETHUSD",1735712345530,0.1064,3346.1,3345.5,1.03970255]
["bitfinex","ETHUSD",1735712345685,0.1064,3346.1,3345.5,4.02877255]
["bitfinex","ETHUSD",1735712345890,0.14961064,3346.0,3345.5,4.02877255]
["bitfinex","ETHUSD",1735712346102,0.42911197,3346.0,3345.5,4.02877255]
["bitfinex","ETHUSD",1735712346403,0.42911197,3346.0,3345.6,1.03970255]
["bitfinex","ETHUSD",1735712346731,0.27950133,3345.9,3345.6,1.03970255]
["bitfinex","ETHUSD",1735712347330,0.1064,3346.1,3345.7,1.03970255]
["bitfinex","ETHUSD",1735712347331,0.42911197,3345.8,3345.7,1.03970255]
["bitfinex","ETHUSD",1735712347506,0.42911197,3345.8,3345.7,4.02861255]
["bitfinex","ETHUSD",1735712347930,0.27950133,3345.8,3345.7,4.02861255]
["bitfinex","ETHUSD",1735712348336,1.35455678,3346.4,3345.7,5.58836692]
["bitfinex","ETHUSD",1735712348726,0.14967864,3346.3,3345.7,5.58836692]
["bitfinex","ETHUSD",1735712349036,0.42917243,3346.3,3345.7,5.58836692]
["bitfinex","ETHUSD",1735712349438,0.27949379,3346.2,3345.7,5.58836692]
["bitfinex","ETHUSD",1735712349752,0.27949379,3346.2,3345.8,2.59945692]
["bitfinex","ETHUSD",1735712350038,0.42917243,3346.1,3345.8,2.59945692]
["bitfinex","ETHUSD",1735712350727,0.27949379,3346.0,3345.9,1.03970255]
["bitfinex","ETHUSD",1735712351201,0.53557243,3346.0,3345.9,1.03970255]
["bitfinex","ETHUSD",1735712351401,0.53557243,3346.0,3345.7,1.55975437]
["bitfinex","ETHUSD",1735712351936,0.27949379,3345.9,3345.7,1.55975437]
["bitfinex","ETHUSD",1735712352438,0.14967864,3345.8,3345.7,1.55975437]
["bitfinex","ETHUSD",1735712352641,0.42917243,3345.8,3345.7,1.55975437]
["bitfinex","ETHUSD",1735712353014,0.42917243,3345.8,3345.7,1.04026348]
["bitfinex","ETHUSD",1735712358892,0.42917243,3345.8,3345.7,2.6009169]
["bitfinex","ETHUSD",1735712361338,0.42917243,3345.8,3345.7,1.04026348]
["bitfinex","ETHUSD",1735712363775,0.42917243,3345.8,3345.4,4.54993822]
["bitfinex","ETHUSD",1735712364478,0.27949379,3345.7,3345.4,4.54993822]
["bitfinex","ETHUSD",1735712364657,0.27949379,3345.7,3345.5,2.60132627]
["bitfinex","ETHUSD",1735712364849,0.14872173,3345.6,3345.5,2.60132627]
["bitfinex","ETHUSD",1735712365047,0.27949379,3345.6,3345.5,2.60132627]
["bitfinex","ETHUSD",1735712365261,0.27949379,3345.6,3345.5,6.37490627]
["bitfinex","ETHUSD",1735712365571,1.24815678,3346.1,3345.5,6.37490627]
["bitfinex","ETHUSD",1735712366096,0.14872173,3346.0,3345.5,6.37490627]
["bitfinex","ETHUSD",1735712367034,0.14872173,3346.0,3345.6,3.85819457]
["bitfinex","ETHUSD",1735712367237,1.35455678,3346.3,3345.6,3.85819457]
["bitfinex","ETHUSD",1735712367486,0.14872173,3346.2,3345.6,3.85819457]
["bitfinex","ETHUSD",1735712368371,2.83453267,3346.2,3345.7,2.60132627]
["bitfinex","ETHUSD",1735712369210,0.14872173,3346.2,3345.8,1.04055805]
["bitfinex","ETHUSD",1735712369486,1.35455678,3346.3,3345.8,1.04055805]
["bitfinex","ETHUSD",1735712369695,0.14885022,3346.1,3345.8,1.04055805]
["bitfinex","ETHUSD",1735712369974,2.2262962,3346.3,3345.8,1.04055805]
["bitfinex","ETHUSD",1735712370174,0.14885022,3346.0,3345.8,1.04055805]
["bitfinex","ETHUSD",1735712370478,1.24815678,3346.3,3345.9,0.7799]
["bitfinex","ETHUSD",1735712372173,2.60879223,3346.6,3346.0,1.04029839]
["bitfinex","ETHUSD",1735712372174,2.68578617,3346.5,3346.0,1.04029839]
["bitfinex","ETHUSD",1735712372377,3.85825642,3346.5,3346.0,1.04029839]
["bitfinex","ETHUSD",1735712373296,1.43762939,3346.4,3345.9,0.7799]
["bitfinex","ETHUSD",1735712373926,0.14913735,3346.3,3345.9,0.7799]
["bitfinex","ETHUSD",1735712374989,2.68578617,3346.5,3345.9,0.7799]
["bitfinex","ETHUSD",1735712375192,0.14913735,3346.2,3345.9,0.7799]
["bitfinex","ETHUSD",1735712375392,2.68578617,3346.5,3345.9,0.7799]
["bitfinex","ETHUSD",1735712375548,0.14913735,3346.1,3345.9,0.7799]
["bitfinex","ETHUSD",1735712375753,2.68578617,3346.5,3345.9,0.7799]
["bitfinex","ETHUSD",1735712375754,1.24815678,3346.5,3345.9,0.7799]
["bitfinex","ETHUSD",1735712376396,0.14913735,3346.4,3345.9,0.7799]
["bitfinex","ETHUSD",1735712376698,1.39729413,3346.4,3345.9,0.7799]
["bitfinex","ETHUSD",1735712381026,0.14913735,3346.4,3346.0,1.04026731]
["bitfinex","ETHUSD",1735712383078,0.14913735,3346.4,3346.0,2.33130107]
["bitfinex","ETHUSD",1735712383334,0.14913735,3346.4,3346.2,1.29103376]
["bitfinex","ETHUSD",1735712384057,0.14913735,3346.4,3346.3,0.7718]
["bitfinex","ETHUSD",1735712384171,0.14913735,3346.4,3346.3,3.53837]
["bitfinex","ETHUSD",1735712384375,0.14913735,3346.4,3346.3,4.31017]
["bitfinex","ETHUSD",1735712385194,0.14913735,3346.4,3346.3,6.9101446]
["bitfinex","ETHUSD",1735712385615,1.24815678,3346.9,3346.5,0.7718]
["bitfinex","ETHUSD",1735712385996,0.14931889,3346.8,3346.5,0.7718]
["bitfinex","ETHUSD",1735712386594,1.24815678,3347.1,3346.5,0.7718]
["bitfinex","ETHUSD",1735712386793,0.14931889,3346.7,3346.5,0.7718]
["bitfinex","ETHUSD",1735712387001,1.24815678,3347.1,3346.5,0.7718]
["bitfinex","ETHUSD",1735712387539,0.14931889,3347.0,3346.5,0.7718]
["bitfinex","ETHUSD",1735712388101,2.67553896,3347.2,3346.5,0.7718]
["bitfinex","ETHUSD",1735712388300,0.14931889,3346.9,3346.5,0.7718]
["bitfinex","ETHUSD",1735712388503,2.67553896,3347.2,3346.5,0.7718]
["bitfinex","ETHUSD",1735712388720,0.14931889,3346.8,3346.5,0.7718]
["bitfinex","ETHUSD",1735712388941,2.67553896,3347.2,3346.5,0.7718]
["bitfinex","ETHUSD",1735712389376,0.14931889,3347.1,3346.5,0.7718]
["bitfinex","ETHUSD",1735712389880,0.14931889,3347.0,3346.5,0.7718]
["bitfinex","ETHUSD",1735712390046,1.35455678,3347.3,3346.5,0.7718]
["bitfinex","ETHUSD",1735712390247,0.14931889,3347.2,3346.5,0.7718]
["bitfinex","ETHUSD",1735712400677,0.14931889,3347.2,3346.6,0.55]
["bitfinex","ETHUSD",1735712400892,0.14931889,3347.2,3346.8,0.7729]
["bitfinex","ETHUSD",1735712401191,0.14588346,3347.1,3346.8,0.7729]
["bitfinex","ETHUSD",1735712401492,1.24815678,3347.5,3346.8,0.7729]
["bitfinex","ETHUSD",1735712401688,0.14638952,3347.0,3346.8,0.7729]
["bitfinex","ETHUSD",1735712401868,1.24815678,3347.5,3346.8,0.7729]
["bitfinex","ETHUSD",1735712402036,0.14638952,3347.4,3346.8,0.7729]
["bitfinex","ETHUSD",1735712402242,2.1866377,3347.6,3346.8,0.7729]
["bitfinex","ETHUSD",1735712402551,4.42473328,3347.5,3346.8,0.7729]
["bitfinex","ETHUSD",1735712402751,0.1064,3347.4,3346.8,0.7729]
["bitfinex","ETHUSD",1735712403477,1.43742328,3347.3,3346.8,0.7729]
["bitfinex","ETHUSD",1735712403643,0.45312333,3347.2,3346.8,0.7729]
["bitfinex","ETHUSD",1735712404324,0.14638952,3347.1,3346.8,0.7729]
["bitfinex","ETHUSD",1735712406443,0.14648016,3347.0,3346.9,0.7729]
["bitfinex","ETHUSD",1735712406670,1.24815678,3347.4,3346.9,0.7729]
["bitfinex","ETHUSD",1735712406980,0.14648016,3347.3,3347.1,0.5]
["bitfinex","ETHUSD",1735712408066,1.24815678,3347.8,3347.2,0.7729]
["bitfinex","ETHUSD",1735712409297,1.24815678,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1735712409490,1.24815678,3347.8,3347.4,0.7729]
["bitfinex","ETHUSD",1735712409680,1.24815678,3347.8,3347.4,3.76026]
["bitfinex","ETHUSD",1735712409991,1.24815678,3347.8,3347.5,0.7729]
["bitfinex","ETHUSD",1735712410416,1.24815678,3347.8,3347.6,0.7729]
["bitfinex","ETHUSD",1735712410791,1.24815678,3348.1,3347.6,3.76007]
["bitfinex","ETHUSD",1735712412205,3.50726412,3348.5,3347.6,3.76007]
["bitfinex","ETHUSD",1735712412498,1.29103376,3348.4,3347.6,0.7729]
["bitfinex","ETHUSD",1735712413797,3.09317,3348.1,3347.3,0.7826]
["bitfinex","ETHUSD",1735712413970,1.29103376,3348.0,3347.3,0.7826]
["bitfinex","ETHUSD",1735712414174,1.29103376,3347.8,3347.3,0.7826]
["bitfinex","ETHUSD",1735712414785,4.27791376,3348.0,3347.3,0.7826]
["bitfinex","ETHUSD",1735712415932,1.29103376,3348.0,3347.3,0.7826]
["bitfinex","ETHUSD",1735712416125,0.1064,3348.1,3347.3,0.7826]
["bitfinex","ETHUSD",1735712418783,0.13351447,3348.0,3347.3,0.7826]
["bitfinex","ETHUSD",1735712421253,0.13351447,3348.0,3347.4,2.98736]
["bitfinex","ETHUSD",1735712421470,0.13351447,3348.0,3347.6,2.98721]
["bitfinex","ETHUSD",1735712421643,1.24815678,3348.5,3347.8,0.767]
["bitfinex","ETHUSD",1735712421838,0.13351447,3347.9,3347.8,0.767]
["bitfinex","ETHUSD",1735712422041,1.24815678,3348.5,3347.8,3.75403]
["bitfinex","ETHUSD",1735712422205,0.13330314,3347.9,3347.8,3.75403]
["bitfinex","ETHUSD",1735712422405,1.24815678,3348.5,3347.8,3.75403]
["bitfinex","ETHUSD",1735712422697,0.13330314,3347.9,3347.8,3.75403]
["bitfinex","ETHUSD",1735712422805,4.35455678,3348.7,3347.8,3.75403]
["bitfinex","ETHUSD",1735712423006,0.13330314,3347.9,3347.8,3.75403]
["bitfinex","ETHUSD",1735712423238,4.35455678,3348.7,3347.8,3.75403]
["bitfinex","ETHUSD",1735712423553,0.13330314,3348.6,3347.8,3.75403]
["bitfinex","ETHUSD",1735712427896,0.13330314,3348.6,3347.8,0.767]
["bitfinex","ETHUSD",1735712428096,0.7888614,3348.5,3347.8,0.767]
["bitfinex","ETHUSD",1735712428581,0.13345411,3348.4,3347.8,0.767]
["bitfinex","ETHUSD",1735712428953,2.98632,3348.6,3347.8,0.767]
["bitfinex","ETHUSD",1735712429155,0.13345411,3348.3,3347.8,0.767]
["bitfinex","ETHUSD",1735712429409,2.98632,3348.6,3347.8,0.767]
["bitfinex","ETHUSD",1735712429712,0.13344654,3348.2,3347.8,0.767]
["bitfinex","ETHUSD",1735712429984,0.13242731,3348.1,3347.8,0.767]
["bitfinex","ETHUSD",1735712430185,2.98632,3348.6,3347.8,0.767]
["bitfinex","ETHUSD",1735712430388,0.13242731,3348.0,3347.8,0.767]
["bitfinex","ETHUSD",1735712430535,2.98632,3348.6,3347.8,0.767]
["bitfinex","ETHUSD",1735712430754,0.13242731,3347.9,3347.8,0.767]
["bitfinex","ETHUSD",1735712430957,2.98632,3348.6,3347.8,0.767]
["bitfinex","ETHUSD",1735712431200,0.13242731,3347.9,3347.8,0.767]
["bitfinex","ETHUSD",1735712431401,2.98632,3348.6,3347.8,0.767]
["bitfinex","ETHUSD",1735712431702,2.98643,3348.5,3347.8,0.767]
["bitfinex","ETHUSD",1735712431874,0.43409868,3348.4,3347.8,0.767]
["bitfinex","ETHUSD",1735712432079,0.56652599,3348.4,3347.8,0.767]
["bitfinex","ETHUSD",1735712432505,2.98671,3348.2,3347.4,0.7543]
["bitfinex","ETHUSD",1735712432918,0.16277351,3348.1,3347.4,0.7543]
["bitfinex","ETHUSD",1735712440325,0.1064,3348.3,3347.4,0.7543]
["bitfinex","ETHUSD",1735712440475,0.16259991,3348.0,3347.4,0.7543]
["bitfinex","ETHUSD",1735712440820,0.16259991,3347.9,3347.5,0.7543]
["bitfinex","ETHUSD",1735712441021,5.95824327,3348.4,3347.5,0.7543]
["bitfinex","ETHUSD",1735712441327,0.16259991,3347.8,3347.5,0.7543]
["bitfinex","ETHUSD",1735712441523,4.71008649,3348.4,3347.5,0.7543]
["bitfinex","ETHUSD",1735712441681,0.16259991,3347.7,3347.5,0.7543]
["bitfinex","ETHUSD",1735712441880,4.71008649,3348.4,3347.5,0.7543]
["bitfinex","ETHUSD",1735712442097,0.16259991,3348.3,3347.5,0.7543]
["bitfinex","ETHUSD",1735712442298,3.14919991,3348.3,3347.5,0.7543]
["bitfinex","ETHUSD",1735712442499,0.62273432,3348.2,3347.5,0.7543]
["bitfinex","ETHUSD",1735712442997,0.16259991,3348.1,3347.5,0.7543]
["bitfinex","ETHUSD",1735712444039,0.1064,3348.0,3347.5,0.7543]
["bitfinex","ETHUSD",1735712444248,0.1064,3348.0,3347.1,4.48759]
["bitfinex","ETHUSD",1735712444431,0.16242628,3347.9,3347.2,0.7607]
["bitfinex","ETHUSD",1735712445449,0.54112309,3347.9,3347.2,0.7607]
["bitfinex","ETHUSD",1735712445830,3.52809309,3347.9,3347.2,0.7607]
["bitfinex","ETHUSD",1735712445995,0.54112309,3347.9,3347.2,0.7607]
["bitfinex","ETHUSD",1735712446195,0.1064,3347.5,3347.1,1.5]
["bitfinex","ETHUSD",1735712446600,0.16242628,3347.4,3347.1,1.5]
["bitfinex","ETHUSD",1735712448340,2.98721,3347.6,3347.1,1.5]
["bitfinex","ETHUSD",1735712448546,0.16217713,3347.3,3347.1,1.5]
["bitfinex","ETHUSD",1735712448949,0.16217713,3347.2,3347.1,1.5]
["bitfinex","ETHUSD",1735712449651,2.98721,3347.6,3347.1,1.5]
["bitfinex","ETHUSD",1735712449844,0.16217713,3347.2,3347.1,1.5]
["bitfinex","ETHUSD",1735712450049,2.98721,3347.6,3347.1,1.5]
["bitfinex","ETHUSD",1735712450342,0.16217713,3347.2,3347.1,1.5]
["bitfinex","ETHUSD",1735712450750,0.309361,3347.5,3347.1,1.5]
["bitfinex","ETHUSD",1735712451105,0.16217713,3347.2,3347.1,1.5]
["bitfinex","ETHUSD",1735712451758,0.309361,3347.5,3347.1,1.5]
["bitfinex","ETHUSD",1735712456530,3.296661,3347.5,3347.1,1.5]
["bitfinex","ETHUSD",1735712456732,0.3403061,3347.4,3347.1,1.5]
["bitfinex","ETHUSD",1735712460034,2.98741,3347.4,3347.1,1.5]
["bitfinex","ETHUSD",1735712460356,0.1064,3347.3,3347.1,1.5]
["bitfinex","ETHUSD",1735712461689,0.309361,3347.5,3347.1,1.5]
["bitfinex","ETHUSD",1735712461986,3.296661,3347.5,3347.1,1.5]
["bitfinex","ETHUSD",1735712462489,2.98748,3347.4,3347.1,1.5]
["bitfinex","ETHUSD",1735712462797,0.3403241,3347.3,3347.1,1.5]
["bitfinex","ETHUSD",1735712463775,0.16158059,3347.2,3347.1,1.5]
["bitfinex","ETHUSD",1735712463986,0.3403241,3347.3,3347.1,1.5]
["bitfinex","ETHUSD",1735712464297,0.16158059,3347.2,3347.1,1.5]
["bitfinex","ETHUSD",1735712464663,0.3403241,3347.3,3347.1,1.5]
["bitfinex","ETHUSD",1735712464984,0.5252971,3347.2,3347.1,1.5]
["bitfinex","ETHUSD",1735712465843,0.16158059,3347.2,3347.1,1.5]
["bitfinex","ETHUSD",1735712466058,0.1064,3347.2,3347.1,1.5]
["bitfinex","ETHUSD",1735712466259,0.26786732,3347.2,3347.1,1.5]
["bitfinex","ETHUSD",1735712466491,0.1064,3347.2,3347.1,1.5]
["bitfinex","ETHUSD",1735712466792,0.1064,3347.2,3346.6,0.7602]
["bitfinex","ETHUSD",1735712467096,0.88069824,3347.2,3346.6,0.7602]
["bitfinex","ETHUSD",1735712467569,2.98768,3347.1,3346.6,0.7602]
["bitfinex","ETHUSD",1735712468187,0.16146732,3347.0,3346.6,0.7602]
["bitfinex","ETHUSD",1735712477831,0.1064,3347.2,3346.6,0.7602]
["bitfinex","ETHUSD",1735712478128,0.16130869,3346.9,3346.6,0.7602]
["bitfinex","ETHUSD",1735712478332,0.1064,3347.2,3346.6,0.7602]
["bitfinex","ETHUSD",1735712478552,0.16130869,3346.8,3346.6,0.7602]
["bitfinex","ETHUSD",1735712478700,0.56347579,3347.1,3346.6,0.7602]
["bitfinex","ETHUSD",1735712479184,0.16130869,3347.0,3346.6,0.7602]
["bitfinex","ETHUSD",1735712482134,0.16130869,3347.0,3346.2,0.7746]
["bitfinex","ETHUSD",1735712488419,0.16130869,3347.0,3346.9,0.5]
["bitfinex","ETHUSD",1735712488618,0.9284985,3347.0,3346.9,0.5]
["bitfinex","ETHUSD",1735712491932,2.36342993,3347.0,3346.9,0.5]
["bitfinex","ETHUSD",1735712493066,1.59624012,3347.0,3346.9,0.5]
["bitfinex","ETHUSD",1735712493211,1.59624012,3347.0,3346.9,1.3108]
["bitfinex","ETHUSD",1735712494571,0.16130869,3347.0,3346.9,1.3108]
["bitfinex","ETHUSD",1735712494863,1.250461,3347.2,3346.9,1.3108]
["bitfinex","ETHUSD",1735712495034,0.160999,3347.0,3346.9,1.3108]
["bitfinex","ETHUSD",1735712495362,1.250461,3347.2,3346.9,1.3108]
["bitfinex","ETHUSD",1735712495561,0.160999,3347.0,3346.9,1.3108]
["bitfinex","ETHUSD",1735712495715,1.250461,3347.2,3346.9,1.3108]
["bitfinex","ETHUSD",1735712495916,0.160999,3347.0,3346.9,1.3108]
["bitfinex","ETHUSD",1735712496122,1.250461,3347.2,3346.9,1.3108]
["bitfinex","ETHUSD",1735712496334,0.160999,3347.0,3346.9,1.3108]
["bitfinex","ETHUSD",1735712496546,1.250461,3347.2,3346.9,1.3108]
["bitfinex","ETHUSD",1735712496761,0.160999,3347.0,3346.9,1.3108]
["bitfinex","ETHUSD",1735712496962,1.250461,3347.2,3346.9,1.3108]
["bitfinex","ETHUSD",1735712497462,0.160999,3347.1,3346.9,1.3108]
["bitfinex","ETHUSD",1735712499573,0.160999,3347.1,3346.9,0.5]
["bitfinex","ETHUSD",1735712499871,0.27018569,3347.0,3346.9,0.5]
["bitfinex","ETHUSD",1735712500236,1.86783551,3347.0,3346.9,0.5]
["bitfinex","ETHUSD",1735712501877,0.43118469,3347.0,3346.9,0.5]
["bitfinex","ETHUSD",1735712502078,0.160999,3347.0,3346.9,0.5]
["bitfinex","ETHUSD",1735712504739,1.59785375,3347.0,3346.9,0.5]
["bitfinex","ETHUSD",1735712506081,2.84831475,3347.0,3346.9,0.5]
["bitfinex","ETHUSD",1735712507581,5.83606475,3347.0,3346.9,0.5]
["bitfinex","ETHUSD",1735712508453,6.46129526,3347.0,3346.9,0.5]
["bitfinex","ETHUSD",1735712508653,8.10856493,3347.0,3346.9,0.5]
["bitfinex","ETHUSD",1735712509745,8.14986697,3347.0,3346.9,0.5]
["bitfinex","ETHUSD",1735712512303,5.16211697,3347.0,3346.9,0.5]
["bitfinex","ETHUSD",1735712513384,3.47899676,3347.0,3346.9,0.5]
["bitfinex","ETHUSD",1735712514688,0.160999,3347.0,3346.9,0.5]
["bitfinex","ETHUSD",1735712516417,0.160999,3347.0,3346.9,2.57469688]
["bitfinex","ETHUSD",1735712516617,0.160999,3347.0,3346.9,9.11252688]
["bitfinex","ETHUSD",1735712518395,0.160999,3347.0,3346.9,13.59371394]
["bitfinex","ETHUSD",1735712518793,1.25421724,3347.9,3347.1,0.783]
["bitfinex","ETHUSD",1735712519012,1.25421724,3347.9,3347.2,0.783]
["bitfinex","ETHUSD",1735712519624,1.25421724,3348.0,3347.2,0.783]
["bitfinex","ETHUSD",1735712521020,3.13536025,3348.1,3347.3,0.783]
["bitfinex","ETHUSD",1735712521328,1.25421724,3348.1,3347.3,0.783]
["bitfinex","ETHUSD",1735712522432,4.24091724,3348.2,3347.3,0.783]
["bitfinex","ETHUSD",1735712523282,5.53131412,3348.2,3347.3,0.783]
["bitfinex","ETHUSD",1735712523950,0.15695392,3348.1,3347.3,0.783]
["bitfinex","ETHUSD",1735712524448,3.14379392,3348.1,3347.3,0.783]
["bitfinex","ETHUSD",1735712524622,0.1064,3348.0,3347.3,0.783]
["bitfinex","ETHUSD",1735712524956,0.26344452,3348.0,3347.3,0.783]
["bitfinex","ETHUSD",1735712527052,2.25028452,3348.1,3347.3,0.783]
["bitfinex","ETHUSD",1735712527223,0.1518097,3347.9,3347.3,0.783]
["bitfinex","ETHUSD",1735712527423,2.25028452,3348.1,3347.3,0.783]
["bitfinex","ETHUSD",1735712527625,0.1518097,3347.8,3347.3,0.783]
["bitfinex","ETHUSD",1735712527825,2.25028452,3348.1,3347.3,0.783]
["bitfinex","ETHUSD",1735712528025,0.1518097,3347.7,3347.3,0.783]
["bitfinex","ETHUSD",1735712528226,2.25028452,3348.1,3347.3,0.783]
["bitfinex","ETHUSD",1735712528544,0.1518097,3347.6,3347.3,0.783]
["bitfinex","ETHUSD",1735712528749,2.25028452,3348.1,3347.3,0.783]
["bitfinex","ETHUSD",1735712528925,0.1518097,3347.5,3347.3,0.783]
["bitfinex","ETHUSD",1735712529125,2.25028452,3348.1,3347.3,0.783]
["bitfinex","ETHUSD",1735712529324,0.1518097,3347.4,3347.3,0.783]
["bitfinex","ETHUSD",1735712529557,2.25028452,3348.1,3347.3,0.783]
["bitfinex","ETHUSD",1735712529859,0.1518097,3348.0,3347.3,0.783]
["bitfinex","ETHUSD",1735712530706,4.27742688,3347.8,3347.3,0.783]
["bitfinex","ETHUSD",1735712530911,1.29039688,3347.8,3347.0,0.783]
["bitfinex","ETHUSD",1735712531141,2.98714,3347.7,3347.0,0.783]
["bitfinex","ETHUSD",1735712531356,0.42775369,3347.6,3347.0,0.783]
["bitfinex","ETHUSD",1735712531759,0.1517191,3347.5,3347.0,0.783]
["bitfinex","ETHUSD",1735712532451,0.1517191,3347.4,3347.0,0.783]
["bitfinex","ETHUSD",1735712532665,2.98714,3347.7,3347.0,0.783]
["bitfinex","ETHUSD",1735712532867,0.1517191,3347.3,3347.0,0.783]
["bitfinex","ETHUSD",1735712533013,2.98714,3347.7,3347.0,0.783]
["bitfinex","ETHUSD",1735712533208,0.1517191,3347.2,3347.0,0.783]
["bitfinex","ETHUSD",1735712533454,2.98714,3347.7,3347.0,0.783]
["bitfinex","ETHUSD",1735712533662,0.1517191,3347.1,3347.0,0.783]
["bitfinex","ETHUSD",1735712533959,2.98714,3347.7,3347.0,0.783]
["bitfinex","ETHUSD",1735712534129,0.1517191,3347.1,3347.0,0.783]
["bitfinex","ETHUSD",1735712534656,1.25421724,3347.9,3347.0,0.783]
["bitfinex","ETHUSD",1735712534951,1.25421724,3347.9,3346.9,3.48782]
["bitfinex","ETHUSD",1735712534952,1.25421724,3347.9,3347.3,0.8077]
["bitfinex","ETHUSD",1735712535511,1.25421724,3347.9,3347.3,0.55]
["bitfinex","ETHUSD",1735712535763,1.25421724,3348.3,3347.6,2.9872]
["bitfinex","ETHUSD",1735712536123,1.25421724,3348.3,3347.7,0.8077]
["bitfinex","ETHUSD",1735712537367,1.25421724,3348.5,3347.7,0.8077]
["bitfinex","ETHUSD",1735712537539,4.25421724,3348.5,3347.7,0.8077]
["bitfinex","ETHUSD",1735712537742,1.25421724,3348.5,3347.7,0.8077]
["bitfinex","ETHUSD",1735712538074,1.25421724,3348.5,3347.7,2.98712]
["bitfinex","ETHUSD",1735712538240,1.25421724,3348.5,3347.8,0.8077]
["bitfinex","ETHUSD",1735712539076,0.1515681,3348.4,3347.9,0.8077]
["bitfinex","ETHUSD",1735712540367,1.25421724,3348.7,3347.9,0.8077]
["bitfinex","ETHUSD",1735712540873,0.15171907,3348.6,3347.9,0.8077]
["bitfinex","ETHUSD",1735712541026,0.15171907,3348.6,3348.2,0.5]
["bitfinex","ETHUSD",1735712541664,2.98617,3348.8,3348.2,0.5]
["bitfinex","ETHUSD",1735712541960,0.15171907,3348.5,3348.2,0.5]
["bitfinex","ETHUSD",1735712542265,0.15171907,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712542565,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712542725,0.15171907,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712542925,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712543126,0.15171907,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712543327,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712543538,0.15190023,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712543722,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712543967,0.15190023,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712544165,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712544366,0.15190023,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712544565,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712544765,0.15190023,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712544970,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712545150,0.15190023,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712545352,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712545573,0.15190023,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712545774,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712545975,0.15190023,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712546163,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712546367,0.15190023,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712546531,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712547069,0.15190023,3348.7,3348.3,0.8077]
["bitfinex","ETHUSD",1735712547244,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712547446,0.15190023,3348.6,3348.3,0.8077]
["bitfinex","ETHUSD",1735712547657,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712547982,0.15190023,3348.5,3348.3,0.8077]
["bitfinex","ETHUSD",1735712548161,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712548334,0.1518776,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712548559,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712548767,0.1518776,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712548930,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712549131,0.1518776,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712549657,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712549972,0.1518776,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712550131,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712550331,0.1518776,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712550831,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712551044,0.1518776,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712551234,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712551573,0.1518776,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712551777,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712551948,0.1518776,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712552150,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712552337,0.1518776,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712552872,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712553033,0.1518776,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712553234,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712553434,0.1518776,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712553653,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712553849,0.1518776,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712554048,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712554231,0.1518776,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712554467,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712554641,0.1518776,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712554861,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712555066,0.1518776,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712555280,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712555598,0.1518776,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712556063,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712556265,0.1518776,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712556465,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712556665,0.1518625,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712556897,2.98617,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712557203,0.1518625,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712557369,2.98598,3349.0,3348.3,0.8077]
["bitfinex","ETHUSD",1735712557560,0.1518625,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712557761,2.98598,3349.0,3348.3,0.8077]
["bitfinex","ETHUSD",1735712557967,0.15185493,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712558175,4.24019724,3349.0,3348.3,0.8077]
["bitfinex","ETHUSD",1735712558376,0.15185493,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712558606,2.98605,3348.9,3348.3,0.8077]
["bitfinex","ETHUSD",1735712558807,0.15185493,3348.4,3348.3,0.8077]
["bitfinex","ETHUSD",1735712559011,2.98605,3348.9,3348.3,0.8077]
["bitfinex","ETHUSD",1735712559516,0.15185493,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1735712560914,1.25421724,3349.1,3348.3,0.8077]
["bitfinex","ETHUSD",1735712561215,1.25421724,3349.1,3348.4,0.7624]
["bitfinex","ETHUSD",1735712561594,0.15188513,3349.0,3348.4,0.7624]
["bitfinex","ETHUSD",1735712568842,1.25421724,3349.2,3348.4,0.7624]
["bitfinex","ETHUSD",1735712569143,0.15219457,3348.9,3348.5,3.8033]
["bitfinex","ETHUSD",1735712569308,1.25421724,3349.2,3348.5,2.9864]
["bitfinex","ETHUSD",1735712569621,1.25421724,3349.2,3348.6,0.8169]
["bitfinex","ETHUSD",1735712569921,0.15222473,3349.1,3348.6,0.8169]
["bitfinex","ETHUSD",1735712572171,2.98572,3349.3,3348.6,0.8169]
["bitfinex","ETHUSD",1735712572290,0.15234547,3349.0,3348.6,0.8169]
["bitfinex","ETHUSD",1735712572488,2.98572,3349.3,3348.6,0.8169]
["bitfinex","ETHUSD",1735712572820,0.15234547,3348.9,3348.6,0.8169]
["bitfinex","ETHUSD",1735712572997,2.98572,3349.3,3348.6,0.8169]
["bitfinex","ETHUSD",1735712573202,0.15234547,3349.2,3348.6,0.8169]
["bitfinex","ETHUSD",1735712577248,0.15239073,3349.1,3348.6,2.98625]
["bitfinex","ETHUSD",1735712577419,1.25421724,3349.5,3348.8,2.98613]
["bitfinex","ETHUSD",1735712577611,0.15239073,3349.4,3348.9,0.7659]
["bitfinex","ETHUSD",1735712578615,1.25421724,3349.6,3348.9,0.7659]
["bitfinex","ETHUSD",1735712579011,0.15340212,3349.5,3348.9,0.7659]
["bitfinex","ETHUSD",1735712579872,1.25421724,3349.7,3348.9,0.7659]
["bitfinex","ETHUSD",1735712580149,0.15155513,3349.4,3349.3,0.7659]
["bitfinex","ETHUSD",1735712580447,0.15171343,3349.4,3349.3,0.7659]
["bitfinex","ETHUSD",1735712580677,1.25421724,3349.6,3349.3,0.7659]
["bitfinex","ETHUSD",1735712580867,0.15171343,3349.4,3349.3,0.7659]
["bitfinex","ETHUSD",1735712581009,1.25421724,3349.6,3349.3,3.75159]
["bitfinex","ETHUSD",1735712581221,0.15171343,3349.5,3349.3,3.75159]
["bitfinex","ETHUSD",1735712582263,1.25421724,3350.1,3349.3,3.75159]
["bitfinex","ETHUSD",1735712582625,0.15171343,3350.0,3349.3,3.75159]
["bitfinex","ETHUSD",1735712584044,2.98534,3349.7,3348.8,1.25631035]
["bitfinex","ETHUSD",1735712584463,0.15257396,3349.6,3348.8,1.25631035]
["bitfinex","ETHUSD",1735712584638,0.15257396,3349.6,3348.9,0.7659]
["bitfinex","ETHUSD",1735712586668,1.4067912,3349.6,3348.9,0.7659]
["bitfinex","ETHUSD",1735712587467,0.15257396,3349.6,3348.9,0.7659]
["bitfinex","ETHUSD",1735712592342,0.15257396,3349.6,3349.1,0.7598]
["bitfinex","ETHUSD",1735712592655,1.25421724,3349.8,3349.2,0.7598]
["bitfinex","ETHUSD",1735712593144,0.15218149,3349.7,3349.2,0.7598]
["bitfinex","ETHUSD",1735712593955,0.15218149,3349.7,3349.3,0.55]
["bitfinex","ETHUSD",1735712594268,0.15227207,3349.6,3349.4,0.7598]
["bitfinex","ETHUSD",1735712594572,1.25421724,3350.0,3349.4,0.7598]
["bitfinex","ETHUSD",1735712594885,0.15227207,3349.9,3349.4,0.7598]
["bitfinex","ETHUSD",1735712595179,1.25421724,3350.2,3349.4,0.7598]
["bitfinex","ETHUSD",1735712595535,0.15227207,3350.1,3349.4,0.7598]
["bitfinex","ETHUSD",1735712596248,3.13730207,3350.1,3349.4,0.7598]
["bitfinex","ETHUSD",1735712596888,2.98519,3349.9,3349.4,0.7598]
["bitfinex","ETHUSD",1735712597347,0.15227207,3349.8,3349.4,0.7598]
["bitfinex","ETHUSD",1735712598149,0.15227207,3349.8,3349.0,2.98596]
["bitfinex","ETHUSD",1735712598150,0.15227207,3349.8,3348.9,0.7668]
["bitfinex","ETHUSD",1735712598849,0.15227207,3349.8,3349.0,3.0]
["bitfinex","ETHUSD",1735712599044,0.15227207,3349.8,3349.1,0.7668]
["bitfinex","ETHUSD",1735712605565,3.13753207,3349.8,3349.1,0.7668]
["bitfinex","ETHUSD",1735712607090,2.98537,3349.7,3349.1,0.7668]
["bitfinex","ETHUSD",1735712607691,0.15227207,3349.6,3349.1,0.7668]
["bitfinex","ETHUSD",1735712609798,3.13771207,3349.6,3349.1,0.7668]
["bitfinex","ETHUSD",1735712611087,0.15227207,3349.6,3349.1,0.7668]
["bitfinex","ETHUSD",1735712615816,1.40648931,3349.6,3349.1,0.7668]
["bitfinex","ETHUSD",1735712619418,1.41380748,3349.5,3349.1,0.7668]
["bitfinex","ETHUSD",1735712619818,0.15233245,3349.4,3349.1,0.7668]
["bitfinex","ETHUSD",1735712621281,0.15233245,3349.3,3349.1,0.7668]
["bitfinex","ETHUSD",1735712621482,1.25421724,3349.6,3349.1,0.7668]
["bitfinex","ETHUSD",1735712621792,0.15233245,3349.5,3349.1,0.7668]
["bitfinex","ETHUSD",1735712622525,1.40654969,3349.5,3349.1,0.7668]
["bitfinex","ETHUSD",1735712624718,0.15233245,3349.5,3349.1,0.7668]
["bitfinex","ETHUSD",1735712625128,1.25421724,3349.7,3349.1,0.7668]
["bitfinex","ETHUSD",1735712625329,0.15235509,3349.4,3349.1,0.7668]
["bitfinex","ETHUSD",1735712625528,1.25421724,3349.7,3349.1,0.7668]
["bitfinex","ETHUSD",1735712625683,1.88114301,3349.8,3349.1,0.7668]
["bitfinex","ETHUSD",1735712625684,0.15235509,3349.3,3349.1,0.7668]
["bitfinex","ETHUSD",1735712626016,1.25421724,3349.6,3349.1,0.7668]
["bitfinex","ETHUSD",1735712626248,0.15235509,3349.2,3349.1,0.7668]
["bitfinex","ETHUSD",1735712626402,1.25421724,3349.6,3349.1,0.7668]
["bitfinex","ETHUSD",1735712626602,0.15235509,3349.2,3349.1,0.7668]
["bitfinex","ETHUSD",1735712626832,1.25421724,3349.6,3349.1,0.7668]
["bitfinex","ETHUSD",1735712627201,0.15235509,3349.5,3349.1,0.7668]
["bitfinex","ETHUSD",1735712631542,1.40657233,3349.5,3349.1,0.7668]
["bitfinex","ETHUSD",1735712639258,1.28842957,3349.4,3349.0,1.55907151]
["bitfinex","ETHUSD",1735712639452,3.95807322,3349.4,3348.8,1.55907151]
["bitfinex","ETHUSD",1735712639659,0.15252115,3349.3,3348.8,1.55907151]
["bitfinex","ETHUSD",1735712640536,0.15252115,3349.3,3348.9,0.7709]
["bitfinex","ETHUSD",1735712640728,2.66964365,3349.2,3348.9,0.7709]
["bitfinex","ETHUSD",1735712640925,2.82205913,3349.2,3348.9,0.7709]
["bitfinex","ETHUSD",1735712642261,0.15241548,3349.2,3348.9,0.7709]
["bitfinex","ETHUSD",1735712642849,1.25421724,3349.4,3348.9,0.7709]
["bitfinex","ETHUSD",1735712643163,2.11638947,3349.4,3348.9,0.7709]
["bitfinex","ETHUSD",1735712643360,1.25421724,3349.2,3348.9,0.7709]
["bitfinex","ETHUSD",1735712644129,0.1523249,3349.1,3348.9,0.7709]
["bitfinex","ETHUSD",1735712646556,1.40654214,3349.1,3348.9,0.7709]
["bitfinex","ETHUSD",1735712647624,0.1523249,3349.1,3348.9,0.7709]
["bitfinex","ETHUSD",1735712650389,1.25421724,3349.3,3348.9,0.7709]
["bitfinex","ETHUSD",1735712650595,0.1523249,3349.0,3348.9,0.7709]
["bitfinex","ETHUSD",1735712650767,1.25421724,3349.3,3348.9,0.7709]
["bitfinex","ETHUSD",1735712650968,0.1523249,3349.0,3348.9,0.7709]
["bitfinex","ETHUSD",1735712651170,1.25421724,3349.3,3348.9,0.7709]
["bitfinex","ETHUSD",1735712651369,0.1521815,3349.0,3348.9,0.7709]
["bitfinex","ETHUSD",1735712651569,1.25421724,3349.3,3348.9,0.7709]
["bitfinex","ETHUSD",1735712651756,0.1521815,3349.0,3348.9,0.7709]
["bitfinex","ETHUSD",1735712651951,1.25421724,3349.3,3348.9,0.7709]
["bitfinex","ETHUSD",1735712652156,0.1521815,3349.0,3348.9,0.7709]
["bitfinex","ETHUSD",1735712652514,1.25421724,3349.3,3348.9,0.7709]
["bitfinex","ETHUSD",1735712652692,0.1521815,3349.0,3348.9,0.7709]
["bitfinex","ETHUSD",1735712652856,1.25421724,3349.3,3348.9,0.7709]
["bitfinex","ETHUSD",1735712653057,0.1521815,3349.0,3348.9,0.7709]
["bitfinex","ETHUSD",1735712653596,1.25421724,3349.3,3348.9,0.7709]
["bitfinex","ETHUSD",1735712653757,0.15228717,3349.0,3348.9,0.7709]
["bitfinex","ETHUSD",1735712653958,1.25421724,3349.3,3348.9,0.7709]
["bitfinex","ETHUSD",1735712654180,0.15228717,3349.0,3348.9,0.7709]
["bitfinex","ETHUSD",1735712654376,1.25421724,3349.3,3348.9,0.7709]
["bitfinex","ETHUSD",1735712654696,0.15228717,3349.0,3348.7,2.05031035]
["bitfinex","ETHUSD",1735712654891,4.27403957,3349.4,3348.9,2.5984969]
["bitfinex","ETHUSD",1735712656097,4.27403957,3349.4,3348.7,0.794]
["bitfinex","ETHUSD",1735712656098,1.25421724,3349.1,3348.7,0.794]
["bitfinex","ETHUSD",1735712658511,1.25421724,3349.0,3348.7,0.794]
["bitfinex","ETHUSD",1735712658874,0.15218905,3348.9,3348.7,0.794]
["bitfinex","ETHUSD",1735712659571,1.25421724,3349.1,3348.7,0.794]
["bitfinex","ETHUSD",1735712659897,0.15216638,3348.8,3348.7,0.794]
["bitfinex","ETHUSD",1735712660102,1.25421724,3349.1,3348.7,0.794]
["bitfinex","ETHUSD",1735712660583,0.15216638,3349.0,3348.7,0.794]
["bitfinex","ETHUSD",1735712660886,1.40638362,3349.0,3348.7,0.794]
["bitfinex","ETHUSD",1735712661718,0.15216638,3349.0,3348.7,0.794]
["bitfinex","ETHUSD",1735712663915,1.28842957,3348.8,3348.4,1.55923786]
["bitfinex","ETHUSD",1735712664077,4.27457957,3348.8,3348.3,1.55923786]
["bitfinex","ETHUSD",1735712664578,0.15210598,3348.7,3348.3,1.55923786]
["bitfinex","ETHUSD",1735712664774,4.27457957,3348.8,3348.3,1.55923786]
["bitfinex","ETHUSD",1735712665024,0.15210598,3348.6,3348.3,1.55923786]
["bitfinex","ETHUSD",1735712665204,6.14879299,3348.7,3348.0,1.55923786]
["bitfinex","ETHUSD",1735712665389,0.15210598,3348.5,3348.0,1.55923786]
["bitfinex","ETHUSD",1735712665589,5.65860197,3348.7,3348.0,1.55923786]
["bitfinex","ETHUSD",1735712665774,0.15210598,3348.4,3348.0,1.55923786]
["bitfinex","ETHUSD",1735712665970,5.65860197,3348.7,3348.0,1.55923786]
["bitfinex","ETHUSD",1735712666175,0.15210598,3348.3,3348.0,1.55923786]
["bitfinex","ETHUSD",1735712666375,1.41812473,3348.6,3347.9,0.794]
["bitfinex","ETHUSD",1735712666600,0.15210598,3348.2,3347.9,0.794]
["bitfinex","ETHUSD",1735712666915,1.41812473,3348.6,3347.9,0.794]
["bitfinex","ETHUSD",1735712667413,0.15210598,3348.5,3347.9,0.794]
["bitfinex","ETHUSD",1735712667576,4.24047724,3348.7,3347.9,0.794]
["bitfinex","ETHUSD",1735712667775,0.15210598,3348.4,3347.9,0.794]
["bitfinex","ETHUSD",1735712668111,4.24047724,3348.7,3347.9,0.794]
["bitfinex","ETHUSD",1735712668617,0.15210598,3348.6,3347.9,0.794]
["bitfinex","ETHUSD",1735712670715,3.13846598,3348.6,3347.9,0.794]
["bitfinex","ETHUSD",1735712670904,0.15210598,3348.6,3347.9,0.794]
["bitfinex","ETHUSD",1735712683931,0.15210598,3348.6,3348.5,0.5]
["bitfinex","ETHUSD",1735712686532,6.19217623,3348.7,3348.5,0.5]
["bitfinex","ETHUSD",1735712686712,0.14594856,3348.6,3348.5,0.5]
["bitfinex","ETHUSD",1735712688433,0.14594856,3348.6,3348.5,1.0]
["bitfinex","ETHUSD",1735712689948,2.98624,3348.7,3348.5,1.0]
["bitfinex","ETHUSD",1735712690148,0.14593346,3348.6,3348.5,1.0]
["bitfinex","ETHUSD",1735712693743,0.14593346,3348.6,3348.5,1.5]
["bitfinex","ETHUSD",1735712697750,1.56655507,3348.6,3348.5,1.5]
["bitfinex","ETHUSD",1735712698943,1.56655507,3348.6,3348.5,2.0]
["bitfinex","ETHUSD",1735712700742,4.55287507,3348.6,3348.5,2.0]
["bitfinex","ETHUSD",1735712700950,5.80709231,3348.6,3348.5,2.0]
["bitfinex","ETHUSD",1735712701751,2.82077231,3348.6,3348.5,2.0]
["bitfinex","ETHUSD",1735712702258,1.56655507,3348.6,3348.5,2.0]
["bitfinex","ETHUSD",1735712703551,1.56655507,3348.6,3348.5,2.5]
["bitfinex","ETHUSD",1735712703851,4.55287507,3348.6,3348.5,2.5]
["bitfinex","ETHUSD",1735712704411,6.43401808,3348.6,3348.5,2.5]
["bitfinex","ETHUSD",1735712708966,8.95428247,3348.6,3348.5,2.5]
["bitfinex","ETHUSD",1735712711780,9.57951298,3348.6,3348.5,2.5]
["bitfinex","ETHUSD",1735712712978,6.45336046,3348.6,3348.5,2.5]
["bitfinex","ETHUSD",1735712717165,8.96853278,3348.6,3348.5,2.5]
["bitfinex","ETHUSD",1735712718189,6.45336046,3348.6,3348.5,2.5]
["bitfinex","ETHUSD",1735712722209,8.96839907,3348.6,3348.5,2.5]
["bitfinex","ETHUSD",1735712723169,5.98207907,3348.6,3348.5,2.5]
["bitfinex","ETHUSD",1735712727938,3.46704046,3348.6,3348.5,2.5]
["bitfinex","ETHUSD",1735712733208,5.98207907,3348.6,3348.5,2.5]
["bitfinex","ETHUSD",1735712734736,3.46704046,3348.6,3348.5,2.5]
["bitfinex","ETHUSD",1735712735841,5.98207907,3348.6,3348.5,2.5]
["bitfinex","ETHUSD",1735712743459,3.46704046,3348.6,3348.5,2.5]
["bitfinex","ETHUSD",1735712745962,5.98231573,3348.6,3348.5,2.5]
["bitfinex","ETHUSD",1735712746776,3.46704046,3348.6,3348.5,2.5]
["bitfinex","ETHUSD",1735712753380,5.98243219,3348.6,3348.5,2.5]
["bitfinex","ETHUSD",1735712754440,5.98243219,3348.6,3348.3,0.7963]
["bitfinex","ETHUSD",1735712755991,2.66132519,3348.6,3348.5,0.5]
["bitfinex","ETHUSD",1735712757077,5.99076445,3348.6,3348.5,0.5]
["bitfinex","ETHUSD",1735712760350,5.99076445,3348.6,3348.5,1.0]
["bitfinex","ETHUSD",1735712763696,3.47537272,3348.6,3348.5,1.0]
["bitfinex","ETHUSD",1735712764962,3.47537272,3348.6,3348.5,1.5]
["bitfinex","ETHUSD",1735712766407,5.99076445,3348.6,3348.5,1.5]
["bitfinex","ETHUSD",1735712770114,5.99076445,3348.6,3348.5,2.0]
["bitfinex","ETHUSD",1735712772508,3.47537272,3348.6,3348.5,2.0]
["bitfinex","ETHUSD",1735712773709,5.99076445,3348.6,3348.5,2.0]
["bitfinex","ETHUSD",1735712775486,5.99076445,3348.6,3348.5,2.5]
["bitfinex","ETHUSD",1735712777509,3.47537272,3348.6,3348.5,2.5]
["bitfinex","ETHUSD",1735712778931,5.99076445,3348.6,3348.5,2.5]
["bitfinex","ETHUSD",1735712784225,3.47537272,3348.6,3348.5,2.5]
["bitfinex","ETHUSD",1735712785430,5.99076445,3348.6,3348.5,2.5]
["bitfinex","ETHUSD",1735712787032,3.47537272,3348.6,3348.5,2.5]
["bitfinex","ETHUSD",1735712787430,3.47537272,3348.6,3348.5,3.65953]
["bitfinex","ETHUSD",1735712788735,0.14593346,3348.6,3348.5,6.26055829]
["bitfinex","ETHUSD",1735712789036,0.10709291,3348.6,3348.5,11.08539786]
["bitfinex","ETHUSD",1735712789436,1.25771215,3348.8,3348.7,1.3227]
["bitfinex","ETHUSD",1735712789594,1.25771215,3349.0,3348.7,2.3103353]
["bitfinex","ETHUSD",1735712789793,1.25771215,3349.0,3348.8,0.7727]
["bitfinex","ETHUSD",1735712790018,0.09668536,3348.9,3348.8,3.75884]
["bitfinex","ETHUSD",1735712790390,0.09668536,3348.9,3348.8,0.7727]
["bitfinex","ETHUSD",1735712790634,0.09668536,3348.9,3348.8,1.10233]
["bitfinex","ETHUSD",1735712791337,1.25771215,3349.1,3348.8,1.10233]
["bitfinex","ETHUSD",1735712791537,0.09668536,3348.9,3348.8,1.10233]
["bitfinex","ETHUSD",1735712791745,1.25771215,3349.1,3348.8,1.10233]
["bitfinex","ETHUSD",1735712791912,0.09668536,3348.9,3348.8,1.10233]
["bitfinex","ETHUSD",1735712792120,1.25771215,3349.2,3348.8,1.10233]
["bitfinex","ETHUSD",1735712792319,0.09668536,3348.9,3348.8,1.10233]
["bitfinex","ETHUSD",1735712792500,1.25771215,3349.2,3348.8,1.10233]
["bitfinex","ETHUSD",1735712792705,0.09668536,3348.9,3348.8,1.10233]
["bitfinex","ETHUSD",1735712792929,1.25771215,3349.2,3348.8,1.10233]
["bitfinex","ETHUSD",1735712793130,0.09668536,3348.9,3348.8,1.10233]
["bitfinex","ETHUSD",1735712793437,1.25771215,3349.2,3348.8,1.10233]
["bitfinex","ETHUSD",1735712793603,0.09668536,3348.9,3348.8,1.10233]
["bitfinex","ETHUSD",1735712793806,1.25771215,3349.2,3348.8,1.10233]
["bitfinex","ETHUSD",1735712794018,0.09668536,3348.9,3348.8,1.10233]
["bitfinex","ETHUSD",1735712794545,1.25771215,3349.2,3348.8,1.10233]
["bitfinex","ETHUSD",1735712794721,0.09668536,3348.9,3348.8,1.10233]
["bitfinex","ETHUSD",1735712795018,1.25771215,3349.2,3348.8,1.10233]
["bitfinex","ETHUSD",1735712795219,0.09668536,3348.9,3348.8,1.10233]
["bitfinex","ETHUSD",1735712795418,1.25771215,3349.2,3348.8,1.10233]
["bitfinex","ETHUSD",1735712795619,0.09668536,3348.9,3348.8,1.10233]
["bitfinex","ETHUSD",1735712795819,1.25771215,3349.2,3348.8,1.10233]
["bitfinex","ETHUSD",1735712796016,0.09668536,3348.9,3348.8,1.10233]
["bitfinex","ETHUSD",1735712796215,1.25771215,3349.2,3348.8,1.10233]
["bitfinex","ETHUSD",1735712796449,0.09668536,3348.9,3348.8,1.10233]
["bitfinex","ETHUSD",1735712796630,1.25771215,3349.2,3348.8,1.10233]
["bitfinex","ETHUSD",1735712796836,0.09668536,3348.9,3348.8,1.10233]
["bitfinex","ETHUSD",1735712797033,1.25771215,3349.2,3348.8,1.10233]
["bitfinex","ETHUSD",1735712797346,0.09668536,3348.9,3348.8,1.10233]
["bitfinex","ETHUSD",1735712797546,1.25771215,3349.2,3348.8,1.10233]
["bitfinex","ETHUSD",1735712797710,0.09668536,3348.9,3348.8,1.10233]
["bitfinex","ETHUSD",1735712797912,1.25771215,3349.2,3348.8,1.10233]
["bitfinex","ETHUSD",1735712798114,0.09668536,3348.9,3348.8,1.10233]
["bitfinex","ETHUSD",1735712798313,1.25771215,3349.2,3348.8,1.10233]
["bitfinex","ETHUSD",1735712798636,0.09668536,3348.9,3348.8,1.10233]
["bitfinex","ETHUSD",1735712798818,1.25771215,3349.2,3348.8,1.10233]
["bitfinex","ETHUSD",1735712799037,1.25771215,3349.2,3348.8,0.7727]
["bitfinex","ETHUSD",1735712799242,0.09668536,3349.1,3348.8,0.7727]
["bitfinex","ETHUSD",1735712799424,1.25771215,3349.3,3348.8,0.7727]
["bitfinex","ETHUSD",1735712799862,0.09668536,3349.2,3348.8,0.7727]
["bitfinex","ETHUSD",1735712800366,0.09668536,3349.1,3348.8,0.7727]
["bitfinex","ETHUSD",1735712800569,2.67615689,3349.2,3348.8,0.7727]
["bitfinex","ETHUSD",1735712800768,0.09668536,3349.0,3348.8,0.7727]
["bitfinex","ETHUSD",1735712800928,2.67615689,3349.2,3348.8,0.7727]
["bitfinex","ETHUSD",1735712801561,0.09701753,3349.1,3348.8,0.7727]
["bitfinex","ETHUSD",1735712801954,1.25771215,3349.3,3348.8,0.7727]
["bitfinex","ETHUSD",1735712802157,0.09701753,3349.0,3348.8,0.7727]
["bitfinex","ETHUSD",1735712802454,1.25771215,3349.3,3348.8,0.7727]
["bitfinex","ETHUSD",1735712802657,0.09701753,3348.9,3348.8,0.7727]
["bitfinex","ETHUSD",1735712802958,0.09701753,3348.9,3348.8,1.3986]
["bitfinex","ETHUSD",1735712803162,1.25771215,3349.3,3348.8,1.3986]
["bitfinex","ETHUSD",1735712803342,0.09701753,3348.9,3348.8,0.7727]
["bitfinex","ETHUSD",1735712803541,1.25771215,3349.3,3348.8,0.7727]
["bitfinex","ETHUSD",1735712803727,0.09701753,3348.9,3348.8,0.7727]
["bitfinex","ETHUSD",1735712803928,1.25771215,3349.3,3348.8,0.7727]
["bitfinex","ETHUSD",1735712804170,0.09701753,3348.9,3348.8,0.7727]
["bitfinex","ETHUSD",1735712804364,1.25771215,3349.3,3348.8,0.7727]
["bitfinex","ETHUSD",1735712804567,0.09701753,3348.9,3348.8,0.7727]
["bitfinex","ETHUSD",1735712805625,1.25771215,3349.3,3348.8,0.7727]
["bitfinex","ETHUSD",1735712806265,0.09701753,3349.2,3348.8,0.7727]
["bitfinex","ETHUSD",1735712806772,0.09701753,3349.1,3348.8,0.7727]
["bitfinex","ETHUSD",1735712806959,1.25771215,3349.3,3348.8,0.7727]
["bitfinex","ETHUSD",1735712807342,0.09701753,3349.2,3348.8,0.7727]
["bitfinex","ETHUSD",1735712807769,1.25771215,3349.3,3348.8,0.7727]
["bitfinex","ETHUSD",1735712807990,0.09701753,3349.1,3348.8,0.7727]
["bitfinex","ETHUSD",1735712808135,1.25771215,3349.3,3348.8,0.7727]
["bitfinex","ETHUSD",1735712808470,0.09701753,3349.0,3348.8,0.7727]
["bitfinex","ETHUSD",1735712808829,0.09701753,3348.9,3348.8,0.7727]
["bitfinex","ETHUSD",1735712809236,1.25771215,3349.3,3348.8,0.7727]
["bitfinex","ETHUSD",1735712809567,1.99953614,3349.3,3348.8,0.7727]
["bitfinex","ETHUSD",1735712809773,0.09701753,3349.2,3348.8,0.7727]
["bitfinex","ETHUSD",1735712809971,1.99953614,3349.3,3348.8,0.7727]
["bitfinex","ETHUSD",1735712810308,0.09701753,3349.1,3348.8,0.7727]
["bitfinex","ETHUSD",1735712810475,1.25771215,3349.3,3348.8,0.7727]
["bitfinex","ETHUSD",1735712810674,0.09701753,3349.2,3348.8,0.7727]
["bitfinex","ETHUSD",1735712811077,1.25771215,3349.3,3348.8,0.7727]
["bitfinex","ETHUSD",1735712811251,1.25771215,3349.3,3348.9,0.55]
["bitfinex","ETHUSD",1735712811578,0.0970402,3349.2,3348.9,0.55]
["bitfinex","ETHUSD",1735712811781,1.25771215,3349.3,3348.9,0.55]
["bitfinex","ETHUSD",1735712811960,0.0970402,3349.1,3348.9,0.55]
["bitfinex","ETHUSD",1735712812162,1.25771215,3349.3,3348.9,0.55]
["bitfinex","ETHUSD",1735712812343,0.0970402,3349.0,3348.9,0.55]
["bitfinex","ETHUSD",1735712812545,1.25771215,3349.3,3348.9,0.55]
["bitfinex","ETHUSD",1735712812946,0.0970402,3349.2,3348.9,0.55]
["bitfinex","ETHUSD",1735712813154,1.25771215,3349.3,3348.9,0.55]
["bitfinex","ETHUSD",1735712813361,0.0970402,3349.1,3348.9,0.55]
["bitfinex","ETHUSD",1735712813563,1.25771215,3349.3,3348.9,0.55]
["bitfinex","ETHUSD",1735712813788,0.0970402,3349.0,3348.9,0.55]
["bitfinex","ETHUSD",1735712814080,1.25771215,3349.3,3348.9,0.55]
["bitfinex","ETHUSD",1735712814787,0.0970402,3349.2,3348.9,0.55]
["bitfinex","ETHUSD",1735712814974,1.25771215,3349.3,3348.9,0.55]
["bitfinex","ETHUSD",1735712815651,0.0970402,3349.2,3348.9,0.55]
["bitfinex","ETHUSD",1735712815853,1.25771215,3349.4,3348.9,0.55]
["bitfinex","ETHUSD",1735712816187,0.0970402,3349.3,3348.9,0.55]
["bitfinex","ETHUSD",1735712816950,1.5161237,3349.3,3348.9,0.55]
["bitfinex","ETHUSD",1735712818092,0.0970402,3349.3,3348.9,0.55]
["bitfinex","ETHUSD",1735712820297,0.0970402,3349.3,3349.0,0.55]
["bitfinex","ETHUSD",1735712820493,0.0970402,3349.3,3348.8,0.55]
["bitfinex","ETHUSD",1735712820702,1.35475235,3349.3,3349.1,0.55]
["bitfinex","ETHUSD",1735712821903,0.0970402,3349.3,3349.1,0.55]
["bitfinex","ETHUSD",1735712824995,1.25771215,3349.6,3349.1,0.55]
["bitfinex","ETHUSD",1735712825217,0.09707036,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1735712825358,1.25771215,3349.6,3349.1,0.55]
["bitfinex","ETHUSD",1735712825559,0.09707036,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1735712825760,1.25771215,3349.6,3349.1,0.55]
["bitfinex","ETHUSD",1735712826399,0.09707036,3349.5,3349.1,0.55]
["bitfinex","ETHUSD",1735712827574,0.09707036,3349.5,3349.2,0.5]
["bitfinex","ETHUSD",1735712828202,1.35478251,3349.5,3349.2,0.5]
["bitfinex","ETHUSD",1735712829299,1.4198926,3349.4,3349.2,0.5]
["bitfinex","ETHUSD",1735712829961,0.09707036,3349.3,3349.2,0.5]
["bitfinex","ETHUSD",1735712830624,1.25771215,3349.5,3349.2,0.5]
["bitfinex","ETHUSD",1735712830827,0.09707036,3349.3,3349.2,0.5]
["bitfinex","ETHUSD",1735712831096,1.25771215,3349.5,3349.2,0.5]
["bitfinex","ETHUSD",1735712831564,0.09707036,3349.4,3349.2,0.5]
["bitfinex","ETHUSD",1735712831763,1.35478251,3349.4,3349.2,0.5]
["bitfinex","ETHUSD",1735712832062,1.35478251,3349.4,3349.2,1.0]
["bitfinex","ETHUSD",1735712833175,2.67930687,3349.3,3349.2,1.0]
["bitfinex","ETHUSD",1735712833362,2.77541627,3349.3,3349.2,1.0]
["bitfinex","ETHUSD",1735712835482,2.77541627,3349.3,3349.2,1.78525]
["bitfinex","ETHUSD",1735712835706,2.77541627,3349.3,3349.2,2.58725]
["bitfinex","ETHUSD",1735712836502,2.77541627,3349.3,3349.2,5.57303]
["bitfinex","ETHUSD",1735712836710,1.35382155,3349.3,3349.2,5.57303]
["bitfinex","ETHUSD",1735712837007,1.25771215,3349.5,3349.4,0.802]
["bitfinex","ETHUSD",1735712837207,1.25771215,3349.5,3349.4,4.78016796]
["bitfinex","ETHUSD",1735712837999,1.25771215,3350.0,3349.5,1.352]
["bitfinex","ETHUSD",1735712838198,1.25771215,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1735712838796,0.0962679,3349.9,3349.7,0.55]
["bitfinex","ETHUSD",1735712839812,2.54614172,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1735712840134,0.0962679,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1735712840387,2.54614172,3350.1,3349.7,0.7294568]
["bitfinex","ETHUSD",1735712840557,0.0962679,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1735712840693,1.50347851,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1735712841939,1.35398005,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1735712843436,0.0962679,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1735712845245,0.0962679,3349.9,3349.7,0.55]
["bitfinex","ETHUSD",1735712845646,2.54614172,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1735712845804,0.0962679,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1735712846007,2.54614172,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1735712846207,0.0962679,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1735712846430,2.54614172,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1735712846632,0.0962679,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1735712846848,2.54614172,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1735712847042,0.0962679,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1735712847246,2.54614172,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1735712847447,0.0962679,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1735712848046,2.54614172,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1735712848235,0.0962679,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1735712848543,2.54614172,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1735712848744,0.0962679,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1735712848944,1.28842957,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1735712849143,0.0962679,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1735712849333,1.28842957,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1735712849644,0.0962679,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1735712849805,1.28842957,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1735712850008,0.0962679,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1735712850208,1.25771215,3350.2,3349.7,0.55]
["bitfinex","ETHUSD",1735712850408,0.09659994,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1735712850975,1.25771215,3350.2,3349.7,0.55]
["bitfinex","ETHUSD",1735712851126,0.09659994,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1735712851453,1.25771215,3350.2,3349.7,0.55]
["bitfinex","ETHUSD",1735712851658,0.09659994,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1735712851857,1.28842957,3350.3,3349.7,0.98376]
["bitfinex","ETHUSD",1735712851858,2.54614172,3350.3,3349.7,0.98376]
["bitfinex","ETHUSD",1735712852043,0.09659994,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1735712852250,1.28842957,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1735712852448,0.09659994,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1735712852654,1.28842957,3350.3,3349.7,0.98376]
["bitfinex","ETHUSD",1735712852826,0.09659994,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1735712853026,1.28842957,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1735712853227,0.09659994,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1735712853464,1.28842957,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1735712853969,0.09659994,3350.2,3349.7,0.55]
["bitfinex","ETHUSD",1735712854842,1.28842957,3350.1,3349.6,0.802]
["bitfinex","ETHUSD",1735712855403,0.09756608,3350.0,3349.6,0.802]
["bitfinex","ETHUSD",1735712859924,0.09756608,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1735712862531,0.09756608,3350.0,3349.7,3.96908]
["bitfinex","ETHUSD",1735712863032,1.25300775,3350.2,3349.7,3.96908]
["bitfinex","ETHUSD",1735712863232,0.09746802,3349.9,3349.7,3.96908]
["bitfinex","ETHUSD",1735712863458,1.25300775,3350.2,3349.7,3.96908]
["bitfinex","ETHUSD",1735712863688,3.16794119,3350.4,3349.7,3.96908]
["bitfinex","ETHUSD",1735712863689,0.09747556,3349.8,3349.7,3.53533]
["bitfinex","ETHUSD",1735712864132,1.25300775,3350.3,3349.7,3.53533]
["bitfinex","ETHUSD",1735712864332,0.09747556,3350.2,3349.7,3.53533]
["bitfinex","ETHUSD",1735712864566,0.09747556,3350.2,3349.9,0.55]
["bitfinex","ETHUSD",1735712864772,1.25300775,3350.3,3349.9,0.55]
["bitfinex","ETHUSD",1735712864975,0.09766417,3350.1,3349.9,0.55]
["bitfinex","ETHUSD",1735712865280,1.25300775,3350.3,3349.9,0.55]
["bitfinex","ETHUSD",1735712865436,0.09767171,3350.0,3349.9,0.55]
["bitfinex","ETHUSD",1735712865766,0.09767171,3350.0,3349.9,0.985513]
["bitfinex","ETHUSD",1735712865954,1.25300775,3350.3,3349.9,0.985513]
["bitfinex","ETHUSD",1735712866158,0.09767171,3350.0,3349.9,0.55]
["bitfinex","ETHUSD",1735712866468,2.54143732,3350.4,3349.9,0.55]
["bitfinex","ETHUSD",1735712866625,0.09767171,3350.0,3349.9,0.55]
["bitfinex","ETHUSD",1735712866831,2.54143732,3350.4,3349.9,0.55]
["bitfinex","ETHUSD",1735712867031,0.09767171,3350.0,3349.9,0.55]
["bitfinex","ETHUSD",1735712867258,2.54143732,3350.4,3349.9,0.55]
["bitfinex","ETHUSD",1735712867477,0.09767171,3350.0,3349.9,0.55]
["bitfinex","ETHUSD",1735712867681,2.54143732,3350.4,3349.9,0.55]
["bitfinex","ETHUSD",1735712867849,0.09767171,3350.0,3349.9,0.55]
["bitfinex","ETHUSD",1735712868373,2.54143732,3350.4,3349.8,0.8199]
["bitfinex","ETHUSD",1735712868680,0.09767171,3350.0,3349.8,0.8199]
["bitfinex","ETHUSD",1735712868970,0.09767171,3349.9,3349.8,1.3699]
["bitfinex","ETHUSD",1735712869169,2.54143732,3350.4,3349.8,1.3699]
["bitfinex","ETHUSD",1735712869346,0.09767171,3349.9,3349.8,1.3699]
["bitfinex","ETHUSD",1735712869547,2.54143732,3350.4,3349.8,1.3699]
["bitfinex","ETHUSD",1735712869746,0.45936278,3350.3,3349.8,1.3699]
["bitfinex","ETHUSD",1735712869945,0.09770945,3350.3,3349.8,1.3699]
["bitfinex","ETHUSD",1735712870474,1.50454005,3350.3,3349.8,1.3699]
["bitfinex","ETHUSD",1735712870650,2.7575478,3350.3,3349.8,1.3699]
["bitfinex","ETHUSD",1735712871572,1.3507172,3350.3,3349.8,1.3699]
["bitfinex","ETHUSD",1735712873659,1.28842957,3350.2,3349.8,0.55]
["bitfinex","ETHUSD",1735712873865,1.88099159,3350.2,3349.8,0.55]
["bitfinex","ETHUSD",1735712874176,0.09770945,3350.1,3349.8,0.55]
["bitfinex","ETHUSD",1735712877087,0.09770945,3350.1,3349.9,1.3009]
["bitfinex","ETHUSD",1735712877254,1.25300775,3350.3,3349.9,1.3009]
["bitfinex","ETHUSD",1735712877579,1.25300775,3350.2,3349.9,1.3009]
["bitfinex","ETHUSD",1735712877781,1.34755075,3350.2,3350.0,0.428622]
["bitfinex","ETHUSD",1735712878784,0.094543,3350.2,3350.0,0.428622]
["bitfinex","ETHUSD",1735712878992,1.25300775,3350.3,3350.0,0.428622]
["bitfinex","ETHUSD",1735712879191,0.094543,3350.1,3350.0,0.978622]
["bitfinex","ETHUSD",1735712879486,1.25300775,3350.3,3350.0,0.978622]
["bitfinex","ETHUSD",1735712879657,0.094543,3350.1,3350.0,0.978622]
["bitfinex","ETHUSD",1735712879858,1.25300775,3350.3,3350.0,0.978622]
["bitfinex","ETHUSD",1735712880358,0.094543,3350.2,3350.0,0.978622]
["bitfinex","ETHUSD",1735712880563,1.25300775,3350.3,3350.0,0.978622]
["bitfinex","ETHUSD",1735712880889,0.09462599,3350.1,3350.0,0.55]
["bitfinex","ETHUSD",1735712881045,1.25300775,3350.3,3350.0,0.55]
["bitfinex","ETHUSD",1735712881046,1.25300775,3350.2,3350.0,0.55]
["bitfinex","ETHUSD",1735712881240,0.09462599,3350.1,3350.0,0.55]
["bitfinex","ETHUSD",1735712881847,0.09462599,3350.1,3349.9,0.7509]
["bitfinex","ETHUSD",1735712882074,0.09462599,3350.1,3349.5,0.7509]
["bitfinex","ETHUSD",1735712882276,2.75663089,3350.1,3349.6,0.49910846]
["bitfinex","ETHUSD",1735712883288,1.40899715,3350.0,3349.7,0.55]
["bitfinex","ETHUSD",1735712883996,0.09462599,3349.9,3349.7,0.55]
["bitfinex","ETHUSD",1735712886482,0.09462599,3349.9,3349.4,1.2545946]
["bitfinex","ETHUSD",1735712886977,0.09462599,3349.9,3349.5,0.55]
["bitfinex","ETHUSD",1735712887773,2.66423958,3349.8,3349.3,2.10921863]
["bitfinex","ETHUSD",1735712887976,2.75869205,3349.8,3349.3,2.10921863]
["bitfinex","ETHUSD",1735712888894,1.41123183,3349.7,3349.3,0.55]
["bitfinex","ETHUSD",1735712889398,0.09430157,3349.6,3349.3,0.55]
["bitfinex","ETHUSD",1735712890199,1.41123183,3349.5,3349.3,0.55]
["bitfinex","ETHUSD",1735712890393,1.41123183,3349.5,3349.2,2.5]
["bitfinex","ETHUSD",1735712890562,1.50538249,3349.5,3349.2,2.5]
["bitfinex","ETHUSD",1735712891068,2.98569,3349.3,3349.2,2.5]
["bitfinex","ETHUSD",1735712891606,3.07978783,3349.3,3349.2,2.5]
["bitfinex","ETHUSD",1735712892391,0.09409783,3349.3,3349.2,2.5]
["bitfinex","ETHUSD",1735712892858,3.38484128,3349.3,3349.2,2.5]
["bitfinex","ETHUSD",1735712893900,2.75789523,3349.3,3349.2,2.5]
["bitfinex","ETHUSD",1735712894074,3.9302361,3349.3,3349.2,2.5]
["bitfinex","ETHUSD",1735712895297,1.2664387,3349.3,3349.2,2.5]
["bitfinex","ETHUSD",1735712897058,4.2521287,3349.3,3349.2,2.5]
["bitfinex","ETHUSD",1735712897264,7.2521287,3349.3,3349.2,2.5]
["bitfinex","ETHUSD",1735712897576,2.98595,3349.1,3348.2,0.7926]
["bitfinex","ETHUSD",1735712897777,1.28842957,3348.9,3348.3,0.55]
["bitfinex","ETHUSD",1735712898457,0.09319974,3348.8,3348.3,0.55]
["bitfinex","ETHUSD",1735712899065,1.28842957,3348.7,3348.2,0.7926]
["bitfinex","ETHUSD",1735712899562,0.09319974,3348.6,3348.2,0.7926]
["bitfinex","ETHUSD",1735712903403,0.09319974,3348.6,3348.0,1.3426]
["bitfinex","ETHUSD",1735712910095,0.09319974,3348.6,3348.0,1.90439696]
["bitfinex","ETHUSD",1735712910434,0.09280714,3348.5,3348.0,1.90439696]
["bitfinex","ETHUSD",1735712910583,1.28842957,3348.9,3348.0,1.90439696]
["bitfinex","ETHUSD",1735712910783,0.09280714,3348.8,3348.0,1.3426]
["bitfinex","ETHUSD",1735712914454,3.07901714,3348.8,3348.0,1.3426]
["bitfinex","ETHUSD",1735712926558,2.9863,3348.7,3347.7,3.753]
["bitfinex","ETHUSD",1735712926936,0.09222741,3348.6,3347.8,0.55]
["bitfinex","ETHUSD",1735712928063,2.9865,3348.4,3347.8,0.55]
["bitfinex","ETHUSD",1735712928292,4.27502957,3348.3,3347.4,0.7659]
["bitfinex","ETHUSD",1735712928491,1.28842957,3348.1,3347.1,5.0081246]
["bitfinex","ETHUSD",1735712928786,1.28842957,3348.1,3347.2,0.55]
["bitfinex","ETHUSD",1735712928941,1.28842957,3348.1,3347.2,3.55]
["bitfinex","ETHUSD",1735712928942,0.09173666,3348.0,3347.2,3.55]
["bitfinex","ETHUSD",1735712929626,0.09173666,3348.0,3347.2,6.53755]
["bitfinex","ETHUSD",1735712933453,2.98669,3348.2,3347.2,6.53755]
["bitfinex","ETHUSD",1735712933674,0.09173666,3347.9,3347.2,6.53755]
["bitfinex","ETHUSD",1735712933845,2.98669,3348.2,3347.2,6.53755]
["bitfinex","ETHUSD",1735712934173,0.09173666,3347.8,3347.4,0.55]
["bitfinex","ETHUSD",1735712934327,1.28842957,3348.3,3347.4,0.55]
["bitfinex","ETHUSD",1735712934538,0.09173666,3347.7,3347.4,0.55]
["bitfinex","ETHUSD",1735712934756,2.54099514,3348.3,3347.4,0.55]
["bitfinex","ETHUSD",1735712935135,0.09173666,3348.2,3347.4,0.55]
["bitfinex","ETHUSD",1735712935335,0.09173666,3348.2,3347.6,0.55]
["bitfinex","ETHUSD",1735712935669,0.09173666,3348.2,3347.6,3.55]
["bitfinex","ETHUSD",1735712935970,0.09173666,3348.2,3347.8,0.55]
["bitfinex","ETHUSD",1735712936267,1.25256557,3348.3,3347.8,0.55]
["bitfinex","ETHUSD",1735712936471,0.09097387,3348.1,3347.8,0.55]
["bitfinex","ETHUSD",1735712936772,1.25256557,3348.3,3347.8,0.55]
["bitfinex","ETHUSD",1735712936973,0.09097387,3348.0,3347.8,0.55]
["bitfinex","ETHUSD",1735712937136,1.89967797,3348.6,3347.8,0.55]
["bitfinex","ETHUSD",1735712937336,0.09097387,3347.9,3347.8,3.53703]
["bitfinex","ETHUSD",1735712937537,1.25256557,3348.6,3347.9,3.55]
["bitfinex","ETHUSD",1735712938002,0.09115514,3348.5,3347.9,3.55]
["bitfinex","ETHUSD",1735712938436,1.25256557,3348.7,3347.9,3.55]
["bitfinex","ETHUSD",1735712938637,0.09115514,3348.4,3348.1,0.55]
["bitfinex","ETHUSD",1735712938978,1.25256557,3348.7,3348.1,0.55]
["bitfinex","ETHUSD",1735712939149,0.09115514,3348.3,3348.1,0.55]
["bitfinex","ETHUSD",1735712939355,1.25256557,3348.7,3348.1,0.55]
["bitfinex","ETHUSD",1735712939550,0.09115514,3348.2,3348.1,0.55]
["bitfinex","ETHUSD",1735712939875,1.25256557,3348.7,3348.1,1.40865696]
["bitfinex","ETHUSD",1735712940195,0.09141192,3348.2,3348.1,0.55]
["bitfinex","ETHUSD",1735712940523,1.25256557,3348.7,3348.3,0.55]
["bitfinex","ETHUSD",1735712940993,0.09141192,3348.6,3348.3,0.55]
["bitfinex","ETHUSD",1735712942469,1.25256557,3348.8,3348.3,0.55]
["bitfinex","ETHUSD",1735712942670,0.09141192,3348.5,3348.3,0.55]
["bitfinex","ETHUSD",1735712942836,1.25256557,3348.8,3348.3,0.55]
["bitfinex","ETHUSD",1735712943036,0.09141192,3348.4,3348.3,0.55]
["bitfinex","ETHUSD",1735712943259,1.25256557,3348.8,3348.3,0.55]
["bitfinex","ETHUSD",1735712943538,0.09141192,3348.4,3348.3,0.55]
["bitfinex","ETHUSD",1735712944062,1.25256557,3348.7,3348.3,0.55]
["bitfinex","ETHUSD",1735712944264,0.09141192,3348.4,3348.3,0.55]
["bitfinex","ETHUSD",1735712944462,1.25256557,3348.7,3348.3,0.55]
["bitfinex","ETHUSD",1735712944659,0.09141192,3348.4,3348.3,0.55]
["bitfinex","ETHUSD",1735712944837,1.25256557,3348.7,3348.3,0.55]
["bitfinex","ETHUSD",1735712945039,0.09141192,3348.4,3348.3,0.55]
["bitfinex","ETHUSD",1735712945266,1.41325233,3348.6,3348.3,0.55]
["bitfinex","ETHUSD",1735712945467,0.09141192,3348.4,3348.3,0.55]
["bitfinex","ETHUSD",1735712945686,1.41325233,3348.6,3348.3,0.55]
["bitfinex","ETHUSD",1735712945952,0.09141192,3348.4,3348.3,0.55]
["bitfinex","ETHUSD",1735712946153,1.25256557,3348.7,3348.3,0.55]
["bitfinex","ETHUSD",1735712946388,0.09141192,3348.4,3348.3,0.55]
["bitfinex","ETHUSD",1735712946868,1.25256557,3348.7,3348.3,0.55]
["bitfinex","ETHUSD",1735712947190,0.09141192,3348.4,3348.3,0.55]
["bitfinex","ETHUSD",1735712947389,1.25256557,3348.7,3348.3,0.55]
["bitfinex","ETHUSD",1735712947594,0.09141192,3348.4,3348.3,0.55]
["bitfinex","ETHUSD",1735712947803,1.25256557,3348.6,3348.3,0.55]
["bitfinex","ETHUSD",1735712947959,0.09168382,3348.4,3348.3,0.55]
["bitfinex","ETHUSD",1735712948590,1.25256557,3348.6,3348.3,0.55]
["bitfinex","ETHUSD",1735712948791,0.09168382,3348.4,3348.3,0.55]
["bitfinex","ETHUSD",1735712948990,1.25256557,3348.6,3348.3,0.55]
["bitfinex","ETHUSD",1735712949167,0.34424939,3348.6,3348.3,0.55]
["bitfinex","ETHUSD",1735712949367,0.08862769,3348.5,3348.3,0.55]
["bitfinex","ETHUSD",1735712950494,1.87951162,3348.8,3348.3,0.55]
["bitfinex","ETHUSD",1735712950795,0.08810836,3348.4,3348.3,0.55]
["bitfinex","ETHUSD",1735712950984,1.87951162,3348.8,3348.3,0.55]
["bitfinex","ETHUSD",1735712951295,0.08810836,3348.7,3348.3,0.55]
["bitfinex","ETHUSD",1735712951458,0.96761998,3348.8,3348.3,0.55]
["bitfinex","ETHUSD",1735712951653,0.08517141,3348.6,3348.3,0.55]
["bitfinex","ETHUSD",1735712951859,1.40603666,3348.7,3348.3,0.55]
["bitfinex","ETHUSD",1735712952059,0.08218528,3348.5,3348.3,0.55]
["bitfinex","ETHUSD",1735712952260,1.40603666,3348.7,3348.3,0.55]
["bitfinex","ETHUSD",1735712952487,0.08218528,3348.4,3348.3,0.55]
["bitfinex","ETHUSD",1735712952697,1.40603666,3348.7,3348.3,0.55]
["bitfinex","ETHUSD",1735712952896,0.08218528,3348.4,3348.3,0.55]
["bitfinex","ETHUSD",1735712953126,0.96761998,3348.8,3348.3,0.55]
["bitfinex","ETHUSD",1735712953282,0.08218528,3348.4,3348.3,0.55]
["bitfinex","ETHUSD",1735712953790,0.96761998,3348.8,3348.3,0.55]
["bitfinex","ETHUSD",1735712953994,0.08218528,3348.7,3348.3,0.55]
["bitfinex","ETHUSD",1735712954204,0.96761998,3348.8,3348.3,0.55]
["bitfinex","ETHUSD",1735712954521,0.08218528,3348.7,3348.3,0.55]
["bitfinex","ETHUSD",1735712954820,0.96761998,3348.8,3348.3,0.55]
["bitfinex","ETHUSD",1735712955118,0.08218528,3348.6,3348.3,0.55]
["bitfinex","ETHUSD",1735712955317,0.96761998,3348.8,3348.3,0.55]
["bitfinex","ETHUSD",1735712955518,0.08218528,3348.5,3348.3,0.55]
["bitfinex","ETHUSD",1735712955693,1.39816896,3348.7,3348.3,0.55]
["bitfinex","ETHUSD",1735712955894,0.08218528,3348.4,3348.3,0.55]
["bitfinex","ETHUSD",1735712956095,1.39816896,3348.7,3348.3,0.55]
["bitfinex","ETHUSD",1735712956580,0.08218528,3348.6,3348.3,0.55]
["bitfinex","ETHUSD",1735712957012,2.25604955,3348.8,3348.1,0.55]
["bitfinex","ETHUSD",1735712957213,0.47620651,3348.7,3348.1,0.55]
["bitfinex","ETHUSD",1735712957419,0.55839179,3348.7,3348.1,0.55]
["bitfinex","ETHUSD",1735712958906,1.39829347,3348.6,3348.1,0.55]
["bitfinex","ETHUSD",1735712959218,0.08218528,3348.5,3348.1,0.55]
["bitfinex","ETHUSD",1735712966925,0.08218528,3348.5,3348.1,3.55]
["bitfinex","ETHUSD",1735712969325,0.08218528,3348.5,3347.7,1.2545946]
["bitfinex","ETHUSD",1735712969326,0.08218528,3348.5,3347.8,2.98696]
["bitfinex","ETHUSD",1735712969536,0.40349955,3348.5,3347.8,2.98696]
["bitfinex","ETHUSD",1735712969897,0.40349955,3348.5,3347.9,3.55]
["bitfinex","ETHUSD",1735712970322,2.65335578,3348.4,3347.9,3.55]
["bitfinex","ETHUSD",1735712970520,2.73555616,3348.4,3347.9,3.55]
["bitfinex","ETHUSD",1735712971741,0.08220038,3348.4,3347.9,3.55]
["bitfinex","ETHUSD",1735712977876,1.33458334,3348.4,3347.9,3.55]
["bitfinex","ETHUSD",1735712979141,1.40252072,3348.3,3347.9,3.55]
["bitfinex","ETHUSD",1735712979471,0.08117802,3348.2,3347.9,4.40951546]
["bitfinex","ETHUSD",1735712979628,1.40252072,3348.3,3347.9,4.40951546]
["bitfinex","ETHUSD",1735712979823,0.08117802,3348.2,3347.9,4.40951546]
["bitfinex","ETHUSD",1735712980029,1.40252072,3348.3,3347.9,4.39645546]
["bitfinex","ETHUSD",1735712980230,0.07841829,3348.2,3347.9,4.39645546]
["bitfinex","ETHUSD",1735712980556,1.25238296,3348.4,3347.9,4.39645546]
["bitfinex","ETHUSD",1735712980743,0.07841829,3348.1,3347.9,4.39645546]
["bitfinex","ETHUSD",1735712980947,1.25238296,3348.4,3347.9,4.39645546]
["bitfinex","ETHUSD",1735712981273,1.25238296,3348.4,3348.3,0.5]
["bitfinex","ETHUSD",1735712981828,1.87857444,3348.5,3348.3,0.5]
["bitfinex","ETHUSD",1735712983276,3.28162455,3348.5,3348.3,0.5]
["bitfinex","ETHUSD",1735712984029,3.28162455,3348.5,3348.4,1.3438]
["bitfinex","ETHUSD",1735712984230,3.28162455,3348.5,3348.4,4.3303]
["bitfinex","ETHUSD",1735712984552,3.28162455,3348.5,3348.4,5.24084496]
["bitfinex","ETHUSD",1735712986376,5.6739567,3349.4,3348.4,5.24084496]
["bitfinex","ETHUSD",1735712986377,1.25437418,3348.9,3348.4,4.85372131]
["bitfinex","ETHUSD",1735712986531,1.25437418,3348.9,3348.6,0.55]
["bitfinex","ETHUSD",1735712987870,1.25437418,3349.0,3348.6,0.55]
["bitfinex","ETHUSD",1735712988232,1.25437418,3349.0,3348.3,1.0]
["bitfinex","ETHUSD",1735712988746,1.33049449,3348.9,3348.4,0.55]
["bitfinex","ETHUSD",1735712989671,1.25437418,3348.8,3348.4,0.55]
["bitfinex","ETHUSD",1735712990172,0.07612031,3348.7,3348.4,0.55]
["bitfinex","ETHUSD",1735712990533,1.25437418,3348.8,3348.4,0.55]
["bitfinex","ETHUSD",1735712990754,0.07612031,3348.6,3348.4,0.55]
["bitfinex","ETHUSD",1735712991097,0.07612031,3348.5,3348.4,0.55]
["bitfinex","ETHUSD",1735712991259,1.25437418,3348.8,3348.4,0.55]
["bitfinex","ETHUSD",1735712991600,0.07612031,3348.5,3348.4,0.55]
["bitfinex","ETHUSD",1735712991784,1.25437418,3348.8,3348.4,4.55802396]
["bitfinex","ETHUSD",1735712991985,0.07602193,3348.5,3348.4,3.55]
["bitfinex","ETHUSD",1735712992498,1.25437418,3348.8,3348.4,3.55]
["bitfinex","ETHUSD",1735712992800,0.07602193,3348.5,3348.4,3.55]
["bitfinex","ETHUSD",1735712992972,1.25437418,3348.8,3348.4,3.55]
["bitfinex","ETHUSD",1735712993173,0.07602193,3348.5,3348.4,3.55]
["bitfinex","ETHUSD",1735712993375,1.25437418,3348.9,3348.4,4.55802396]
["bitfinex","ETHUSD",1735712993692,1.25437418,3348.9,3348.4,3.55]
["bitfinex","ETHUSD",1735712993870,0.07602193,3348.8,3348.4,3.55]
["bitfinex","ETHUSD",1735712996003,0.07602193,3348.8,3348.4,0.55]
["bitfinex","ETHUSD",1735712999478,1.25437418,3349.0,3348.4,0.55]
["bitfinex","ETHUSD",1735712999701,0.07618086,3348.7,3348.4,0.55]
["bitfinex","ETHUSD",1735712999879,1.25437418,3349.0,3348.4,0.55]
["bitfinex","ETHUSD",1735713000079,0.07618086,3348.6,3348.4,0.55]
["bitfinex","ETHUSD",1735713004084,0.07618086,3348.6,3348.3,1.5]
["bitfinex","ETHUSD",1735713004294,1.36461043,3348.6,3348.3,1.5]
["bitfinex","ETHUSD",1735713004475,0.26189846,3348.5,3348.3,1.5]
["bitfinex","ETHUSD",1735713005285,1.51627264,3348.5,3348.3,1.5]
["bitfinex","ETHUSD",1735713005619,1.28842957,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713005856,4.27492957,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713007058,7.27492957,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713007354,8.67635611,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713007728,13.67322328,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713008862,8.3207965,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713009163,6.91936996,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713009924,3.16624552,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713011259,2.54029514,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713012730,3.95276736,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713013758,1.28842957,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713015254,2.17903641,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713015427,2.25422565,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713016369,4.91786768,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713020432,7.90436768,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713021437,8.53031806,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713021768,11.53031806,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713022577,11.53491,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713023753,8.53491,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713024065,11.0386646,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713025073,8.53491,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713027090,11.03375929,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713028388,7.24648043,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713028687,4.25998043,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713028844,5.54841,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713029590,3.66600211,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713031188,4.91513995,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713031588,3.62671038,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713031791,2.73610354,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713032153,4.02453311,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713033689,2.77539527,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713033892,1.36361881,3348.4,3348.3,2.3175]
["bitfinex","ETHUSD",1735713035555,0.07518924,3348.4,3348.3,2.3175]
["bitfinex","ETHUSD",1735713035896,2.53756741,3348.6,3348.3,2.3175]
["bitfinex","ETHUSD",1735713036193,0.07198279,3348.4,3348.3,2.3175]
["bitfinex","ETHUSD",1735713036382,2.53756741,3348.6,3348.3,2.3175]
["bitfinex","ETHUSD",1735713037190,0.06965429,3348.5,3348.3,2.3175]
["bitfinex","ETHUSD",1735713040962,0.06965429,3348.5,3348.3,0.8175]
["bitfinex","ETHUSD",1735713041388,0.06965429,3348.5,3348.4,0.380416]
["bitfinex","ETHUSD",1735713043227,1.28842957,3348.8,3348.4,0.380416]
["bitfinex","ETHUSD",1735713043392,0.06748235,3348.5,3348.4,0.380416]
["bitfinex","ETHUSD",1735713043706,1.28842957,3348.8,3348.4,0.380416]
["bitfinex","ETHUSD",1735713043865,0.06748235,3348.5,3348.4,0.380416]
["bitfinex","ETHUSD",1735713044069,1.28842957,3348.8,3348.4,0.380416]
["bitfinex","ETHUSD",1735713044294,0.06748235,3348.5,3348.4,0.380416]
["bitfinex","ETHUSD",1735713044493,1.28842957,3348.8,3348.4,0.380416]
["bitfinex","ETHUSD",1735713044694,0.06748235,3348.5,3348.4,0.380416]
["bitfinex","ETHUSD",1735713045192,1.28842957,3348.8,3348.4,0.380416]
["bitfinex","ETHUSD",1735713045394,0.06788356,3348.5,3348.4,0.380416]
["bitfinex","ETHUSD",1735713045710,1.28842957,3348.8,3348.4,0.380416]
["bitfinex","ETHUSD",1735713045890,0.06788356,3348.5,3348.4,0.380416]
["bitfinex","ETHUSD",1735713046093,1.28842957,3348.8,3348.4,0.380416]
["bitfinex","ETHUSD",1735713046293,0.06788356,3348.5,3348.4,0.380416]
["bitfinex","ETHUSD",1735713046464,1.28842957,3348.8,3348.4,0.380416]
["bitfinex","ETHUSD",1735713046664,0.06788356,3348.5,3348.4,0.380416]
["bitfinex","ETHUSD",1735713046905,1.28842957,3348.8,3348.4,0.380416]
["bitfinex","ETHUSD",1735713047107,0.06788356,3348.5,3348.3,1.8175]
["bitfinex","ETHUSD",1735713047309,1.28842957,3348.8,3348.3,1.8175]
["bitfinex","ETHUSD",1735713047516,0.06788356,3348.4,3348.3,2.3675]
["bitfinex","ETHUSD",1735713047976,1.28842957,3348.6,3348.3,2.3675]
["bitfinex","ETHUSD",1735713048177,1.28842957,3348.4,3348.3,1.8175]
["bitfinex","ETHUSD",1735713048377,1.28842957,3348.4,3348.3,1.0]
["bitfinex","ETHUSD",1735713048613,1.3542784,3348.4,3348.3,1.0]
["bitfinex","ETHUSD",1735713052179,4.01772402,3348.4,3348.3,1.0]
["bitfinex","ETHUSD",1735713052577,4.01772402,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713052791,4.90548945,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713054420,4.01772402,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713056294,2.72929445,3348.4,3348.3,1.5]
["bitfinex","ETHUSD",1735713056978,2.72929445,3348.4,3348.3,2.0]
["bitfinex","ETHUSD",1735713059814,0.06584883,3348.4,3348.3,2.7975]
["bitfinex","ETHUSD",1735713060693,1.24913784,3348.7,3348.3,2.7975]
["bitfinex","ETHUSD",1735713060917,0.06502666,3348.4,3348.3,2.7975]
["bitfinex","ETHUSD",1735713061120,1.28842957,3348.6,3348.3,2.7975]
["bitfinex","ETHUSD",1735713061323,0.06502666,3348.4,3348.3,2.7975]
["bitfinex","ETHUSD",1735713061517,1.28842957,3348.6,3348.3,2.7975]
["bitfinex","ETHUSD",1735713061518,2.53756741,3348.6,3348.3,2.7975]
["bitfinex","ETHUSD",1735713061681,2.53756741,3348.6,3348.4,0.5]
["bitfinex","ETHUSD",1735713062934,1.41470252,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713064416,2.66384036,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713068633,3.49632131,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713070005,2.24718347,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713070207,4.12087377,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713071415,4.19924702,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713072529,6.69809631,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713073929,9.68450631,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713074740,7.18565702,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713081124,9.54497043,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713082158,5.48767659,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713085367,8.47408659,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713087279,11.60371107,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713089756,8.47408659,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713091152,12.76251616,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713092187,15.12539099,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713092346,13.83696142,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713093455,17.59247593,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713095081,13.83696142,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713097173,17.59227797,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713098693,18.88070754,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713098860,6.2365,3348.4,3348.3,1e-05]
["bitfinex","ETHUSD",1735713099063,8.12457075,3348.4,3348.3,1e-05]
["bitfinex","ETHUSD",1735713099265,8.18802449,3348.4,3348.3,1e-05]
["bitfinex","ETHUSD",1735713100054,13.85266142,3348.4,3348.3,1e-05]
["bitfinex","ETHUSD",1735713100260,2.98746,3347.4,3347.1,0.7855]
["bitfinex","ETHUSD",1735713100462,1.28842957,3347.2,3347.1,0.7855]
["bitfinex","ETHUSD",1735713101192,4.33948816,3347.2,3346.4,0.7855]
["bitfinex","ETHUSD",1735713101389,1.28842957,3346.7,3346.4,0.7855]
["bitfinex","ETHUSD",1735713101703,0.06293869,3346.6,3346.4,0.7855]
["bitfinex","ETHUSD",1735713102659,3.97702945,3347.1,3346.4,0.7855]
["bitfinex","ETHUSD",1735713102862,0.06276445,3346.5,3346.4,0.7855]
["bitfinex","ETHUSD",1735713103092,3.97702945,3347.1,3346.4,0.7855]
["bitfinex","ETHUSD",1735713103332,0.06276445,3346.5,3346.4,0.7855]
["bitfinex","ETHUSD",1735713103463,3.97702945,3347.1,3346.4,0.7855]
["bitfinex","ETHUSD",1735713103796,0.06276445,3346.5,3346.4,0.7855]
["bitfinex","ETHUSD",1735713103995,1.2505446,3347.0,3346.4,0.7855]
["bitfinex","ETHUSD",1735713104198,0.06276445,3346.5,3346.4,0.7855]
["bitfinex","ETHUSD",1735713104383,1.2505446,3347.0,3346.4,0.7855]
["bitfinex","ETHUSD",1735713104570,0.06276445,3346.5,3346.4,0.7855]
["bitfinex","ETHUSD",1735713104776,1.2505446,3347.0,3346.4,0.7855]
["bitfinex","ETHUSD",1735713104971,0.0625296,3346.5,3346.4,0.7855]
["bitfinex","ETHUSD",1735713105177,3.97702945,3347.1,3346.4,0.7855]
["bitfinex","ETHUSD",1735713105374,0.06252202,3346.5,3346.4,0.7855]
["bitfinex","ETHUSD",1735713105576,1.2505446,3347.1,3346.5,0.8198]
["bitfinex","ETHUSD",1735713106499,4.2381646,3347.2,3346.5,0.8198]
["bitfinex","ETHUSD",1735713107669,1.41655319,3347.1,3346.5,0.8198]
["bitfinex","ETHUSD",1735713109113,2.98777,3347.0,3346.5,0.8198]
["bitfinex","ETHUSD",1735713109779,5.71442485,3346.8,3346.5,0.8198]
["bitfinex","ETHUSD",1735713109987,2.72648485,3346.8,3346.5,0.8198]
["bitfinex","ETHUSD",1735713111799,4.2383246,3347.0,3346.5,0.8198]
["bitfinex","ETHUSD",1735713112006,1.2505446,3347.0,3346.5,0.8198]
["bitfinex","ETHUSD",1735713113902,3.337861,3347.1,3346.5,0.8198]
["bitfinex","ETHUSD",1735713116647,0.06225682,3347.0,3346.5,0.8198]
["bitfinex","ETHUSD",1735713121073,0.06225682,3347.0,3346.5,2.98816]
["bitfinex","ETHUSD",1735713121276,1.2505446,3347.2,3346.6,0.768]
["bitfinex","ETHUSD",1735713121483,0.06216589,3346.9,3346.6,0.768]
["bitfinex","ETHUSD",1735713121791,1.2505446,3347.2,3346.6,0.768]
["bitfinex","ETHUSD",1735713122001,0.06218863,3346.8,3346.6,0.768]
["bitfinex","ETHUSD",1735713122161,2.38467716,3347.2,3346.6,0.768]
["bitfinex","ETHUSD",1735713122341,0.06218863,3346.7,3346.6,0.768]
["bitfinex","ETHUSD",1735713122860,1.2505446,3347.2,3346.6,0.768]
["bitfinex","ETHUSD",1735713123180,0.06218863,3347.1,3346.6,0.768]
["bitfinex","ETHUSD",1735713125553,2.78867348,3347.1,3346.6,0.768]
["bitfinex","ETHUSD",1735713125760,2.72648485,3346.8,3346.6,0.768]
["bitfinex","ETHUSD",1735713126169,0.06224167,3346.7,3346.6,0.768]
["bitfinex","ETHUSD",1735713130589,1.2505446,3347.0,3346.6,0.768]
["bitfinex","ETHUSD",1735713130772,0.06224924,3346.7,3346.6,0.768]
["bitfinex","ETHUSD",1735713130977,1.2505446,3347.0,3346.6,0.768]
["bitfinex","ETHUSD",1735713131351,0.0613964,3346.7,3346.6,0.768]
["bitfinex","ETHUSD",1735713131555,2.20956388,3346.9,3346.6,0.768]
["bitfinex","ETHUSD",1735713131837,0.0613964,3346.7,3346.6,0.768]
["bitfinex","ETHUSD",1735713131994,2.20956388,3346.9,3346.6,0.768]
["bitfinex","ETHUSD",1735713132174,1.35212055,3346.7,3346.6,0.768]
["bitfinex","ETHUSD",1735713132379,1.29072415,3346.7,3346.6,0.768]
["bitfinex","ETHUSD",1735713132579,1.35212055,3346.7,3346.6,0.768]
["bitfinex","ETHUSD",1735713133204,0.0613964,3346.7,3346.6,0.768]
["bitfinex","ETHUSD",1735713133409,0.0613964,3346.7,3346.6,3.7561]
["bitfinex","ETHUSD",1735713133683,1.2505446,3346.9,3346.7,0.7661]
["bitfinex","ETHUSD",1735713133883,2.54126875,3346.9,3346.7,0.7661]
["bitfinex","ETHUSD",1735713134293,1.29072415,3346.9,3346.7,0.7661]
["bitfinex","ETHUSD",1735713137911,2.54126875,3346.9,3346.7,0.7661]
["bitfinex","ETHUSD",1735713140227,1.42205799,3346.8,3346.7,0.7661]
["bitfinex","ETHUSD",1735713141730,3.25651695,3346.8,3346.2,3.75455]
["bitfinex","ETHUSD",1735713141927,2.67260259,3346.8,3346.2,3.75455]
["bitfinex","ETHUSD",1735713142765,1.2505446,3346.7,3346.2,3.75455]
["bitfinex","ETHUSD",1735713144919,1.2505446,3346.7,3346.2,0.7661]
["bitfinex","ETHUSD",1735713145235,3.29787489,3346.8,3346.4,0.7661]
["bitfinex","ETHUSD",1735713145236,1.2505446,3346.6,3346.4,0.7661]
["bitfinex","ETHUSD",1735713146216,0.05977717,3346.5,3346.4,0.7661]
["bitfinex","ETHUSD",1735713146431,1.31032177,3346.5,3346.4,0.7661]
["bitfinex","ETHUSD",1735713147447,1.31032177,3346.5,3346.4,3.75438]
["bitfinex","ETHUSD",1735713147650,0.05977717,3346.5,3346.4,3.75438]
["bitfinex","ETHUSD",1735713152773,0.05977717,3346.5,3346.4,6.75438]
["bitfinex","ETHUSD",1735713155770,0.05977717,3346.5,3346.4,3.75438]
["bitfinex","ETHUSD",1735713158294,1.48562995,3346.5,3346.4,3.75438]
["bitfinex","ETHUSD",1735713158780,1.48562995,3346.5,3346.4,4.30438]
["bitfinex","ETHUSD",1735713158962,1.48562995,3346.5,3346.4,4.679818]
["bitfinex","ETHUSD",1735713159167,1.48562995,3346.5,3346.4,8.97054215]
["bitfinex","ETHUSD",1735713160879,1.48562995,3346.5,3346.4,9.60585753]
["bitfinex","ETHUSD",1735713161213,0.05977717,3346.5,3346.4,13.46081426]
["bitfinex","ETHUSD",1735713161579,1.2505446,3347.1,3347.0,2.98775]
["bitfinex","ETHUSD",1735713161804,1.2505446,3347.1,3347.0,3.75165]
["bitfinex","ETHUSD",1735713162014,1.30324756,3347.1,3347.0,3.75165]
["bitfinex","ETHUSD",1735713162216,1.30324756,3347.1,3347.0,3.99600039]
["bitfinex","ETHUSD",1735713162723,0.05270296,3347.1,3347.0,3.99600039]
["bitfinex","ETHUSD",1735713164189,1.2505446,3347.3,3347.1,2.98764]
["bitfinex","ETHUSD",1735713166137,1.2505446,3347.4,3347.1,2.98764]
["bitfinex","ETHUSD",1735713168799,1.29072415,3347.4,3347.0,0.7639]
["bitfinex","ETHUSD",1735713169830,1.29072415,3347.2,3346.7,2.98799]
["bitfinex","ETHUSD",1735713170150,1.29072415,3347.0,3346.6,0.7639]
["bitfinex","ETHUSD",1735713171528,1.29072415,3347.0,3346.7,0.24406368]
["bitfinex","ETHUSD",1735713171740,1.2505446,3347.1,3346.7,0.24406368]
["bitfinex","ETHUSD",1735713172095,1.2505446,3347.1,3346.6,3.75199]
["bitfinex","ETHUSD",1735713172640,1.2505446,3347.1,3346.7,2.98801]
["bitfinex","ETHUSD",1735713173536,2.54126875,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1735713173709,1.29072415,3347.0,3346.8,0.2440847]
["bitfinex","ETHUSD",1735713174433,1.29072415,3347.0,3346.5,2.98817]
["bitfinex","ETHUSD",1735713174816,1.29072415,3347.0,3346.6,0.24411628]
["bitfinex","ETHUSD",1735713175418,1.29072415,3347.0,3346.5,2.98817]
["bitfinex","ETHUSD",1735713175828,1.29072415,3347.0,3346.4,0.94061837]
["bitfinex","ETHUSD",1735713176029,1.29072415,3346.8,3346.4,0.39061837]
["bitfinex","ETHUSD",1735713176568,0.05325602,3346.7,3346.5,0.24415532]
["bitfinex","ETHUSD",1735713177259,0.05325602,3346.7,3346.3,3.75226]
["bitfinex","ETHUSD",1735713177849,1.29072415,3346.4,3345.9,0.7805]
["bitfinex","ETHUSD",1735713178019,1.29072415,3346.4,3346.0,2.98856]
["bitfinex","ETHUSD",1735713178229,1.29072415,3346.6,3346.1,0.55]
["bitfinex","ETHUSD",1735713178576,1.29072415,3346.6,3346.1,1.18478631]
["bitfinex","ETHUSD",1735713178732,0.05311964,3346.5,3346.1,0.63478631]
["bitfinex","ETHUSD",1735713179152,0.05311964,3346.5,3346.2,0.2441469]
["bitfinex","ETHUSD",1735713179744,0.05311964,3346.5,3346.0,2.98856]
["bitfinex","ETHUSD",1735713181864,0.05311964,3346.5,3346.1,0.24414363]
["bitfinex","ETHUSD",1735713183365,0.05311964,3346.5,3346.1,2.98855]
["bitfinex","ETHUSD",1735713185565,2.54126875,3346.7,3346.1,2.98855]
["bitfinex","ETHUSD",1735713185768,0.05220286,3346.4,3346.1,2.98855]
["bitfinex","ETHUSD",1735713185962,2.54126875,3346.7,3346.1,2.98855]
["bitfinex","ETHUSD",1735713186262,0.05220286,3346.3,3346.1,2.98855]
["bitfinex","ETHUSD",1735713186427,2.54126875,3346.7,3346.1,2.98855]
["bitfinex","ETHUSD",1735713186628,0.05220286,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735713186829,2.54126875,3346.7,3346.1,2.98855]
["bitfinex","ETHUSD",1735713187030,0.05220286,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1735713187566,2.54126875,3346.7,3346.3,2.98836]
["bitfinex","ETHUSD",1735713188968,2.54126875,3346.7,3345.9,0.7805]
["bitfinex","ETHUSD",1735713189159,2.54126875,3346.7,3346.1,2.98852]
["bitfinex","ETHUSD",1735713190072,2.54126875,3346.7,3345.9,0.7805]
["bitfinex","ETHUSD",1735713190279,2.54126875,3346.7,3346.2,3.2325189]
["bitfinex","ETHUSD",1735713190593,3.2822576,3346.7,3346.2,3.2325189]
["bitfinex","ETHUSD",1735713190937,3.2822576,3346.7,3346.2,2.98844]
["bitfinex","ETHUSD",1735713191372,0.0521877,3346.6,3346.2,2.98844]
["bitfinex","ETHUSD",1735713192176,0.0521877,3346.6,3346.2,2.98843]
["bitfinex","ETHUSD",1735713197455,0.0521877,3346.6,3346.3,2.98836]
["bitfinex","ETHUSD",1735713198563,0.0521877,3346.6,3346.3,3.77826]
["bitfinex","ETHUSD",1735713200651,1.2505446,3346.8,3346.3,3.77826]
["bitfinex","ETHUSD",1735713200886,0.05222561,3346.5,3346.3,3.77826]
["bitfinex","ETHUSD",1735713201126,1.2505446,3346.8,3346.3,3.77826]
["bitfinex","ETHUSD",1735713201246,0.05222561,3346.4,3346.3,3.77826]
["bitfinex","ETHUSD",1735713201648,2.66904587,3346.8,3346.3,3.77826]
["bitfinex","ETHUSD",1735713201849,0.05222561,3346.4,3346.3,4.02253884]
["bitfinex","ETHUSD",1735713202148,0.05225593,3346.4,3346.3,4.02253884]
["bitfinex","ETHUSD",1735713202349,2.66904587,3346.8,3346.3,4.02253884]
["bitfinex","ETHUSD",1735713202688,0.05225593,3346.7,3346.3,4.02253884]
["bitfinex","ETHUSD",1735713203045,1.29072415,3346.5,3346.3,0.24427884]
["bitfinex","ETHUSD",1735713203249,1.29072415,3346.5,3346.0,0.39093001]
["bitfinex","ETHUSD",1735713203547,0.05225593,3346.7,3346.0,0.39093001]
["bitfinex","ETHUSD",1735713203548,1.29072415,3346.1,3346.0,0.39093001]
["bitfinex","ETHUSD",1735713203742,1.29072415,3346.1,3345.6,2.98892]
["bitfinex","ETHUSD",1735713203983,0.0520437,3346.0,3345.7,3.0]
["bitfinex","ETHUSD",1735713204648,0.0520437,3346.0,3345.8,0.24436357]
["bitfinex","ETHUSD",1735713205195,0.0520437,3346.0,3345.7,2.9889]
["bitfinex","ETHUSD",1735713205692,0.0520437,3345.9,3345.7,2.9889]
["bitfinex","ETHUSD",1735713206075,0.0520437,3345.8,3345.7,2.9889]
["bitfinex","ETHUSD",1735713206276,1.29072415,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1735713206469,1.29072415,3346.1,3345.9,3.0]
["bitfinex","ETHUSD",1735713206677,0.0520437,3346.0,3345.9,3.0]
["bitfinex","ETHUSD",1735713209100,0.0520437,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1735713210390,0.0520437,3346.0,3345.9,5.98873]
["bitfinex","ETHUSD",1735713210591,2.54126875,3346.4,3345.9,5.98873]
["bitfinex","ETHUSD",1735713210894,0.0520437,3346.0,3345.9,5.98873]
["bitfinex","ETHUSD",1735713212301,2.54126875,3346.4,3345.9,5.98873]
["bitfinex","ETHUSD",1735713212526,1.29072415,3346.2,3345.9,5.98873]
["bitfinex","ETHUSD",1735713212894,0.0520437,3346.1,3345.9,3.0]
["bitfinex","ETHUSD",1735713213116,0.0520437,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1735713213701,0.05170263,3346.1,3346.0,0.598864]
["bitfinex","ETHUSD",1735713213898,1.2505446,3346.4,3346.1,0.55]
["bitfinex","ETHUSD",1735713214124,1.2505446,3346.4,3346.0,4.137504]
["bitfinex","ETHUSD",1735713214125,1.2505446,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1735713214325,1.2505446,3346.4,3346.3,3.79657]
["bitfinex","ETHUSD",1735713215432,1.2505446,3347.0,3346.7,2.98801]
["bitfinex","ETHUSD",1735713215610,0.44170857,3346.9,3346.7,2.98801]
["bitfinex","ETHUSD",1735713216617,1.73243272,3346.9,3346.7,2.98801]
["bitfinex","ETHUSD",1735713219337,2.98297732,3346.9,3346.7,2.98801]
["bitfinex","ETHUSD",1735713220216,2.54126875,3346.9,3346.7,2.98801]
["bitfinex","ETHUSD",1735713221517,0.04375,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1735713224839,0.04375,3346.8,3346.7,3.76171]
["bitfinex","ETHUSD",1735713225243,0.04375,3346.8,3346.7,4.31171]
["bitfinex","ETHUSD",1735713227549,1.2505446,3347.3,3347.0,2.98769]
["bitfinex","ETHUSD",1735713227752,0.04415163,3347.2,3347.0,2.98769]
["bitfinex","ETHUSD",1735713228051,1.2505446,3347.3,3347.0,2.98769]
["bitfinex","ETHUSD",1735713228350,0.04415163,3347.1,3347.0,2.98769]
["bitfinex","ETHUSD",1735713228839,1.29072415,3347.3,3347.0,2.98769]
["bitfinex","ETHUSD",1735713229036,0.04415163,3347.1,3347.0,2.98769]
["bitfinex","ETHUSD",1735713229210,1.29072415,3347.3,3347.0,2.98769]
["bitfinex","ETHUSD",1735713229410,0.04453803,3347.1,3347.0,2.98769]
["bitfinex","ETHUSD",1735713229640,1.29072415,3347.3,3347.0,2.98769]
["bitfinex","ETHUSD",1735713229849,0.04453803,3347.1,3347.0,2.98769]
["bitfinex","ETHUSD",1735713230051,1.29072415,3347.3,3347.0,2.98769]
["bitfinex","ETHUSD",1735713230350,0.04487138,3347.1,3347.0,2.98769]
["bitfinex","ETHUSD",1735713230509,0.04487138,3347.1,3346.7,4.31171]
["bitfinex","ETHUSD",1735713230510,1.33559553,3347.1,3346.7,0.55]
["bitfinex","ETHUSD",1735713230708,0.04487138,3347.0,3346.3,0.7737]
["bitfinex","ETHUSD",1735713230912,1.29072415,3346.7,3346.5,2.98815]
["bitfinex","ETHUSD",1735713231966,4.2379246,3347.5,3346.5,2.98815]
["bitfinex","ETHUSD",1735713231967,1.29072415,3346.9,3346.5,2.98815]
["bitfinex","ETHUSD",1735713232175,0.04466685,3346.8,3346.5,2.98815]
["bitfinex","ETHUSD",1735713232812,3.97667493,3347.2,3346.5,2.98815]
["bitfinex","ETHUSD",1735713233015,0.04458349,3346.7,3346.5,2.98815]
["bitfinex","ETHUSD",1735713233429,3.97667493,3347.2,3346.5,2.98815]
["bitfinex","ETHUSD",1735713233716,0.04445469,3346.6,3346.5,2.98815]
["bitfinex","ETHUSD",1735713234214,3.97667493,3347.2,3346.6,2.98809]
["bitfinex","ETHUSD",1735713235024,1.2505446,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1735713236467,0.04452288,3347.0,3346.6,2.98809]
["bitfinex","ETHUSD",1735713236765,2.72613033,3347.2,3346.6,2.98809]
["bitfinex","ETHUSD",1735713236962,0.04309693,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1735713240581,0.04309693,3347.1,3346.3,0.7737]
["bitfinex","ETHUSD",1735713240767,0.04309693,3347.1,3346.7,2.988]
["bitfinex","ETHUSD",1735713241068,1.2505446,3347.3,3346.7,2.988]
["bitfinex","ETHUSD",1735713241552,0.04309693,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1735713242265,0.63265581,3347.2,3346.7,2.988]
["bitfinex","ETHUSD",1735713244952,0.63265581,3347.2,3346.7,3.8113]
["bitfinex","ETHUSD",1735713245155,0.04309693,3347.2,3346.7,3.8113]
["bitfinex","ETHUSD",1735713245969,0.04309693,3347.2,3346.9,2.98775]
["bitfinex","ETHUSD",1735713246147,1.2505446,3347.4,3347.0,2.98767]
["bitfinex","ETHUSD",1735713246349,0.04309693,3347.3,3347.0,2.98767]
["bitfinex","ETHUSD",1735713247806,1.2505446,3347.5,3347.1,2.98762]
["bitfinex","ETHUSD",1735713248067,0.04324093,3347.4,3347.3,2.9874]
["bitfinex","ETHUSD",1735713248845,0.29378553,3347.6,3347.3,2.9874]
["bitfinex","ETHUSD",1735713249029,0.0418678,3347.4,3347.3,2.9874]
["bitfinex","ETHUSD",1735713249230,0.29378553,3347.6,3347.3,2.9874]
["bitfinex","ETHUSD",1735713249434,0.0418678,3347.4,3347.3,2.9874]
["bitfinex","ETHUSD",1735713249670,0.0418678,3347.5,3347.3,2.9874]
["bitfinex","ETHUSD",1735713249868,0.0404722,3347.4,3347.3,2.9874]
["bitfinex","ETHUSD",1735713250262,2.5010892,3348.3,3347.4,2.98738]
["bitfinex","ETHUSD",1735713250662,2.5010892,3348.3,3347.6,2.98719]
["bitfinex","ETHUSD",1735713251401,0.03986583,3348.2,3347.6,2.98719]
["bitfinex","ETHUSD",1735713251893,1.44403856,3348.2,3347.6,2.98719]
["bitfinex","ETHUSD",1735713252387,1.44403856,3348.2,3347.1,0.7589]
["bitfinex","ETHUSD",1735713252590,2.72244852,3348.2,3347.4,2.98735]
["bitfinex","ETHUSD",1735713253457,2.72613033,3348.1,3347.4,2.98735]
["bitfinex","ETHUSD",1735713253901,0.03997949,3348.0,3347.2,2.98756]
["bitfinex","ETHUSD",1735713255391,1.40417273,3347.9,3347.2,2.98756]
["bitfinex","ETHUSD",1735713255551,0.0399416,3347.8,3347.2,3.362206]
["bitfinex","ETHUSD",1735713256259,2.76607193,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1735713260701,1.40813551,3347.7,3347.2,2.98756]
["bitfinex","ETHUSD",1735713261054,0.03989614,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1735713261997,3.97808041,3347.8,3347.2,2.98756]
["bitfinex","ETHUSD",1735713262196,0.03991888,3347.7,3347.2,0.55]
["bitfinex","ETHUSD",1735713262386,0.03991888,3347.7,3347.3,0.7589]
["bitfinex","ETHUSD",1735713262594,0.03991888,3347.7,3347.5,2.98722]
["bitfinex","ETHUSD",1735713263709,0.03991888,3347.7,3347.4,0.429651]
["bitfinex","ETHUSD",1735713263910,0.03991888,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1735713264407,2.54169077,3348.0,3347.6,2.98721]
["bitfinex","ETHUSD",1735713264710,0.0398507,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1735713264913,2.54169077,3348.0,3347.6,2.98721]
["bitfinex","ETHUSD",1735713265112,0.0398507,3347.7,3347.6,2.98721]
["bitfinex","ETHUSD",1735713265318,2.54169077,3348.0,3347.6,2.98721]
["bitfinex","ETHUSD",1735713265619,1.40788097,3347.9,3347.6,2.98721]
["bitfinex","ETHUSD",1735713265822,0.0398507,3347.8,3347.6,2.98721]
["bitfinex","ETHUSD",1735713266119,1.32959139,3347.8,3347.6,2.98721]
["bitfinex","ETHUSD",1735713266317,0.0398507,3347.8,3347.6,2.98721]
["bitfinex","ETHUSD",1735713266819,1.25195008,3348.0,3347.6,2.98721]
["bitfinex","ETHUSD",1735713266993,0.0398507,3347.9,3347.6,2.98721]
["bitfinex","ETHUSD",1735713275332,0.0398507,3347.9,3347.3,3.74629]
["bitfinex","ETHUSD",1735713276137,0.0398507,3347.9,3347.3,0.7589]
["bitfinex","ETHUSD",1735713276289,0.0398507,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1735713281939,1.29180078,3347.9,3347.5,3.0]
["bitfinex","ETHUSD",1735713283349,0.0398507,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1735713284347,2.76452738,3347.9,3347.1,2.98765]
["bitfinex","ETHUSD",1735713284649,4.01647746,3347.9,3347.1,2.98765]
["bitfinex","ETHUSD",1735713286009,4.01647746,3347.9,3347.3,3.0]
["bitfinex","ETHUSD",1735713286211,5.15461642,3347.9,3347.3,3.0]
["bitfinex","ETHUSD",1735713286409,1.25195008,3347.7,3347.3,3.0]
["bitfinex","ETHUSD",1735713286649,0.04008556,3347.6,3347.3,3.0]
["bitfinex","ETHUSD",1735713288259,0.04008556,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1735713288260,1.33009513,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1735713289936,1.41163787,3347.5,3347.2,2.98756]
["bitfinex","ETHUSD",1735713290319,0.03860544,3347.4,3347.0,2.98773]
["bitfinex","ETHUSD",1735713290526,1.32861501,3347.4,3347.0,2.98773]
["bitfinex","ETHUSD",1735713290861,2.74025288,3347.4,3347.0,2.98773]
["bitfinex","ETHUSD",1735713292460,1.41163787,3347.3,3346.9,0.7992]
["bitfinex","ETHUSD",1735713292764,0.03848421,3347.2,3347.1,2.98765]
["bitfinex","ETHUSD",1735713293136,1.41163787,3347.3,3347.1,2.98765]
["bitfinex","ETHUSD",1735713293322,0.03831087,3347.2,3347.1,2.98765]
["bitfinex","ETHUSD",1735713293661,1.41163787,3347.3,3347.1,2.98765]
["bitfinex","ETHUSD",1735713293871,0.03831087,3347.2,3347.1,2.98765]
["bitfinex","ETHUSD",1735713294257,2.66358795,3347.3,3347.1,2.98765]
["bitfinex","ETHUSD",1735713294569,0.03776421,3347.2,3347.0,2.98768]
["bitfinex","ETHUSD",1735713295075,0.03776421,3347.1,3347.0,2.98768]
["bitfinex","ETHUSD",1735713295440,1.25195008,3347.3,3347.0,2.98768]
["bitfinex","ETHUSD",1735713295641,0.03776421,3347.2,3347.0,2.98768]
["bitfinex","ETHUSD",1735713295842,1.25195008,3347.3,3347.0,2.98768]
["bitfinex","ETHUSD",1735713296179,0.03776421,3347.2,3347.0,2.98768]
["bitfinex","ETHUSD",1735713296679,0.03776421,3347.1,3347.0,2.98768]
["bitfinex","ETHUSD",1735713297040,1.25195008,3347.3,3347.0,2.98768]
["bitfinex","ETHUSD",1735713297241,0.03776421,3347.2,3347.0,2.98768]
["bitfinex","ETHUSD",1735713297445,1.25195008,3347.3,3347.0,2.98768]
["bitfinex","ETHUSD",1735713297738,1.32777378,3347.2,3346.8,2.98789]
["bitfinex","ETHUSD",1735713298674,1.32777378,3347.2,3346.9,2.9878]
["bitfinex","ETHUSD",1735713298881,1.41329029,3347.1,3346.9,2.9878]
["bitfinex","ETHUSD",1735713299254,0.03740046,3347.0,3346.9,2.9878]
["bitfinex","ETHUSD",1735713299777,1.32741003,3347.0,3346.7,2.98793]
["bitfinex","ETHUSD",1735713301296,1.41289322,3346.9,3346.7,2.98793]
["bitfinex","ETHUSD",1735713301647,0.0372034,3346.8,3346.7,2.98793]
["bitfinex","ETHUSD",1735713302796,1.29000957,3347.0,3346.7,2.98793]
["bitfinex","ETHUSD",1735713302998,0.03718824,3346.9,3346.7,2.98793]
["bitfinex","ETHUSD",1735713303758,0.03718824,3346.9,3346.3,3.79385]
["bitfinex","ETHUSD",1735713303759,0.03718824,3346.9,3346.4,0.55]
["bitfinex","ETHUSD",1735713304095,0.03718824,3346.9,3346.6,2.9881]
["bitfinex","ETHUSD",1735713305184,0.03718824,3346.9,3346.4,2.98825]
["bitfinex","ETHUSD",1735713305185,1.29000957,3346.8,3346.4,2.98825]
["bitfinex","ETHUSD",1735713305781,0.03718824,3346.7,3346.4,2.98825]
["bitfinex","ETHUSD",1735713305982,1.29000957,3346.6,3346.2,2.98844]
["bitfinex","ETHUSD",1735713306996,1.29000957,3346.6,3346.1,5.98847]
["bitfinex","ETHUSD",1735713307197,0.03705938,3346.5,3346.1,5.98847]
["bitfinex","ETHUSD",1735713308997,0.03705938,3346.5,3346.1,3.0]
["bitfinex","ETHUSD",1735713309201,0.03705938,3346.5,3346.2,2.98844]
["bitfinex","ETHUSD",1735713310605,0.03643021,3346.4,3346.2,2.98844]
["bitfinex","ETHUSD",1735713310768,1.29000957,3346.6,3346.2,2.98844]
["bitfinex","ETHUSD",1735713310968,0.03641504,3346.5,3346.2,2.98844]
["bitfinex","ETHUSD",1735713312205,0.03641504,3346.5,3346.3,2.98835]
["bitfinex","ETHUSD",1735713312505,1.29000957,3346.8,3346.3,2.98835]
["bitfinex","ETHUSD",1735713312681,0.03641504,3346.4,3346.3,2.98835]
["bitfinex","ETHUSD",1735713312879,1.29000957,3346.8,3346.3,2.98835]
["bitfinex","ETHUSD",1735713313079,0.03641504,3346.7,3346.3,2.98835]
["bitfinex","ETHUSD",1735713316214,0.03641504,3346.7,3346.4,2.98828]
["bitfinex","ETHUSD",1735713323911,1.29000957,3346.6,3345.9,0.8055]
["bitfinex","ETHUSD",1735713324076,1.29000957,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1735713324277,0.03619111,3346.5,3346.2,2.98845]
["bitfinex","ETHUSD",1735713325901,1.29000957,3346.3,3345.7,0.31163129]
["bitfinex","ETHUSD",1735713326088,1.29000957,3346.0,3345.7,0.31163129]
["bitfinex","ETHUSD",1735713326305,1.29000957,3346.0,3345.7,2.98889]
["bitfinex","ETHUSD",1735713327683,1.29000957,3346.0,3345.8,3.0]
["bitfinex","ETHUSD",1735713328314,4.68172933,3346.9,3345.8,5.98875]
["bitfinex","ETHUSD",1735713328315,1.29000957,3346.2,3345.8,5.98875]
["bitfinex","ETHUSD",1735713328871,0.03534182,3346.1,3345.8,5.98875]
["bitfinex","ETHUSD",1735713329184,0.03534182,3346.1,3345.8,2.98875]
["bitfinex","ETHUSD",1735713329379,1.29000957,3346.2,3345.8,2.98875]
["bitfinex","ETHUSD",1735713329580,0.03497781,3346.1,3345.8,2.98875]
["bitfinex","ETHUSD",1735713330521,1.29000957,3346.0,3345.7,3.0]
["bitfinex","ETHUSD",1735713330819,0.03503091,3345.9,3345.6,2.98899]
["bitfinex","ETHUSD",1735713330992,1.29000957,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1735713331200,0.03503091,3345.9,3345.6,2.98899]
["bitfinex","ETHUSD",1735713331395,1.29000957,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1735713331597,0.03503091,3345.9,3345.6,2.98899]
["bitfinex","ETHUSD",1735713331827,1.29000957,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1735713331983,0.03503091,3345.8,3345.6,2.98899]
["bitfinex","ETHUSD",1735713332183,1.29000957,3346.0,3345.6,2.98899]
["bitfinex","ETHUSD",1735713332688,0.10912762,3345.9,3345.5,3.0]
["bitfinex","ETHUSD",1735713332910,0.10912762,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1735713335822,0.10912762,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735713336027,1.25195008,3346.4,3346.1,2.98853]
["bitfinex","ETHUSD",1735713336324,1.29000957,3346.3,3346.0,2.98858]
["bitfinex","ETHUSD",1735713336756,1.29000957,3346.3,3345.8,3.75894]
["bitfinex","ETHUSD",1735713337160,1.29000957,3346.3,3345.9,2.98871]
["bitfinex","ETHUSD",1735713339763,1.29000957,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1735713340058,1.25195008,3346.7,3345.7,2.9889]
["bitfinex","ETHUSD",1735713340059,1.29000957,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1735713340265,1.25195008,3346.7,3345.5,1.745063]
["bitfinex","ETHUSD",1735713340266,1.29000957,3345.9,3345.5,4.734113]
["bitfinex","ETHUSD",1735713340563,1.29000957,3345.9,3345.5,3.75925]
["bitfinex","ETHUSD",1735713341675,0.1091807,3345.8,3345.1,3.0]
["bitfinex","ETHUSD",1735713341837,0.1091807,3345.8,3345.3,2.98923]
["bitfinex","ETHUSD",1735713342262,0.1091807,3345.8,3345.4,2.98913]
["bitfinex","ETHUSD",1735713342465,0.1091807,3345.8,3345.4,3.669893]
["bitfinex","ETHUSD",1735713343048,0.1091807,3345.8,3345.4,0.680763]
["bitfinex","ETHUSD",1735713343222,0.1091807,3345.8,3345.5,2.98906]
["bitfinex","ETHUSD",1735713344091,1.29000957,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1735713344256,1.39906132,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1735713344457,1.29000957,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1735713344753,0.10905175,3345.6,3345.3,2.98926]
["bitfinex","ETHUSD",1735713344957,1.29000957,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1735713345196,1.29000957,3345.7,3345.2,0.8185]
["bitfinex","ETHUSD",1735713345398,1.29000957,3345.5,3345.1,2.98941]
["bitfinex","ETHUSD",1735713347067,1.29000957,3345.3,3344.8,2.98962]
["bitfinex","ETHUSD",1735713347376,1.29000957,3345.3,3344.6,0.8185]
["bitfinex","ETHUSD",1735713347576,1.29000957,3345.1,3344.6,3.80836]
["bitfinex","ETHUSD",1735713347793,1.29000957,3345.1,3344.6,4.50284465]
["bitfinex","ETHUSD",1735713347994,1.29000957,3345.1,3344.7,2.98976]
["bitfinex","ETHUSD",1735713348905,1.29000957,3345.1,3344.6,1.51298465]
["bitfinex","ETHUSD",1735713349114,1.29000957,3345.1,3344.8,2.98965]
["bitfinex","ETHUSD",1735713350013,0.10861178,3345.0,3344.8,2.98965]
["bitfinex","ETHUSD",1735713354260,0.10861178,3345.0,3344.8,0.380815]
["bitfinex","ETHUSD",1735713354394,2.54195965,3345.6,3344.8,0.380815]
["bitfinex","ETHUSD",1735713354596,0.10824761,3345.5,3345.1,2.98944]
["bitfinex","ETHUSD",1735713357804,1.29000957,3345.5,3345.1,2.98944]
["bitfinex","ETHUSD",1735713358336,0.10474559,3345.4,3345.1,2.98944]
["bitfinex","ETHUSD",1735713358701,0.10474559,3345.4,3344.9,2.98959]
["bitfinex","ETHUSD",1735713365659,0.10474559,3345.4,3344.7,3.53976]
["bitfinex","ETHUSD",1735713365859,0.10474559,3345.4,3344.7,4.274588]
["bitfinex","ETHUSD",1735713366260,0.39475516,3345.5,3344.7,4.274588]
["bitfinex","ETHUSD",1735713366456,0.10125407,3345.3,3344.7,4.274588]
["bitfinex","ETHUSD",1735713366685,0.39475516,3345.5,3344.7,4.274588]
["bitfinex","ETHUSD",1735713366887,1.29000957,3345.5,3344.7,4.274588]
["bitfinex","ETHUSD",1735713367184,0.09787894,3345.4,3344.7,4.274588]
["bitfinex","ETHUSD",1735713367959,1.29000957,3345.3,3344.6,0.8185]
["bitfinex","ETHUSD",1735713368484,0.09787894,3345.2,3344.6,0.8185]
["bitfinex","ETHUSD",1735713371601,0.09787894,3345.2,3344.4,0.55]
["bitfinex","ETHUSD",1735713371961,0.09787894,3345.2,3344.4,3.53999]
["bitfinex","ETHUSD",1735713374110,0.09787894,3345.2,3344.4,0.55]
["bitfinex","ETHUSD",1735713374317,0.09787894,3345.2,3344.5,2.98995]
["bitfinex","ETHUSD",1735713375174,1.29000957,3345.1,3344.3,3.75894]
["bitfinex","ETHUSD",1735713375613,0.09776511,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1735713376624,1.29000957,3345.3,3344.4,2.99006]
["bitfinex","ETHUSD",1735713376982,0.09776511,3345.2,3344.4,2.99006]
["bitfinex","ETHUSD",1735713377183,0.09776511,3345.2,3344.4,3.49494696]
["bitfinex","ETHUSD",1735713378920,0.09776511,3345.2,3344.4,3.52646016]
["bitfinex","ETHUSD",1735713379418,1.29000957,3344.7,3344.4,0.0315132]
["bitfinex","ETHUSD",1735713379592,1.29000957,3344.9,3344.4,0.0315132]
["bitfinex","ETHUSD",1735713379797,0.0975299,3344.6,3344.4,0.0315132]
["bitfinex","ETHUSD",1735713379992,1.29000957,3344.9,3344.4,0.0315132]
["bitfinex","ETHUSD",1735713380423,0.0975299,3344.8,3344.4,0.0315132]
["bitfinex","ETHUSD",1735713382159,1.55394309,3344.7,3344.4,0.0315132]
["bitfinex","ETHUSD",1735713382660,0.09726427,3344.6,3344.4,0.0315132]
["bitfinex","ETHUSD",1735713388573,1.29000957,3344.5,3344.4,0.0315132]
["bitfinex","ETHUSD",1735713388752,1.38719034,3344.5,3344.4,0.0315132]
["bitfinex","ETHUSD",1735713389549,8.66717991,3344.5,3344.4,0.0315132]
["bitfinex","ETHUSD",1735713389859,9.86495903,3344.5,3344.4,0.0315132]
["bitfinex","ETHUSD",1735713390302,12.84588995,3344.5,3344.4,0.0315132]
["bitfinex","ETHUSD",1735713390478,1.29000957,3343.4,3343.3,1.2545946]
["bitfinex","ETHUSD",1735713390844,1.38621112,3343.4,3343.3,1.2545946]
["bitfinex","ETHUSD",1735713391199,4.37717112,3343.4,3343.3,1.2545946]
["bitfinex","ETHUSD",1735713391350,9.1048978,3343.4,3343.3,1.2545946]
["bitfinex","ETHUSD",1735713391751,2.99122,3343.2,3341.9,1.2545946]
["bitfinex","ETHUSD",1735713392073,11.77521747,3343.4,3341.9,1.2545946]
["bitfinex","ETHUSD",1735713392074,0.09221275,3343.1,3341.9,1.2545946]
["bitfinex","ETHUSD",1735713392236,0.09221275,3343.1,3342.2,2.99199]
["bitfinex","ETHUSD",1735713392441,2.73227281,3343.2,3342.3,2.99192]
["bitfinex","ETHUSD",1735713392679,0.09154415,3343.0,3342.3,0.377612]
["bitfinex","ETHUSD",1735713392837,2.67031967,3343.4,3342.5,2.99176]
["bitfinex","ETHUSD",1735713393037,0.09154415,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1735713393282,2.73227281,3343.2,3342.5,2.99176]
["bitfinex","ETHUSD",1735713393472,0.09045023,3342.8,3342.5,2.99176]
["bitfinex","ETHUSD",1735713393778,0.09045023,3342.7,3342.3,0.7842]
["bitfinex","ETHUSD",1735713393953,1.25179571,3343.3,3342.6,2.99168]
["bitfinex","ETHUSD",1735713394149,0.09045023,3343.2,3342.6,2.99168]
["bitfinex","ETHUSD",1735713394480,0.09045023,3343.2,3342.7,0.7842]
["bitfinex","ETHUSD",1735713395076,0.09045023,3343.2,3342.0,0.7842]
["bitfinex","ETHUSD",1735713395278,5.81389304,3343.2,3342.0,0.7842]
["bitfinex","ETHUSD",1735713395482,5.72375281,3342.9,3341.7,0.7842]
["bitfinex","ETHUSD",1735713395641,2.73227281,3342.6,3341.7,0.7842]
["bitfinex","ETHUSD",1735713395962,2.73227281,3342.2,3341.5,0.1688229]
["bitfinex","ETHUSD",1735713396164,0.09107332,3342.1,3341.5,0.1688229]
["bitfinex","ETHUSD",1735713397681,0.09107332,3342.1,3341.6,0.7842]
["bitfinex","ETHUSD",1735713397881,3.0,3342.4,3341.6,0.7842]
["bitfinex","ETHUSD",1735713398038,0.09107332,3342.0,3341.6,0.7842]
["bitfinex","ETHUSD",1735713398383,0.09107332,3341.9,3341.6,0.7842]
["bitfinex","ETHUSD",1735713398556,3.87239628,3342.4,3341.6,0.7842]
["bitfinex","ETHUSD",1735713398756,0.09029047,3342.3,3341.6,0.7842]
["bitfinex","ETHUSD",1735713399480,0.09029047,3342.3,3341.5,0.1688229]
["bitfinex","ETHUSD",1735713399686,0.66949596,3342.2,3341.5,0.1688229]
["bitfinex","ETHUSD",1735713400180,0.09029047,3342.1,3341.5,0.1688229]
["bitfinex","ETHUSD",1735713402157,0.09029047,3342.1,3341.8,2.99235]
["bitfinex","ETHUSD",1735713402344,3.0,3342.7,3341.9,0.7766]
["bitfinex","ETHUSD",1735713402551,0.08950764,3342.6,3341.9,0.7766]
["bitfinex","ETHUSD",1735713402746,0.67168569,3342.6,3341.9,0.7766]
["bitfinex","ETHUSD",1735713403088,0.67168569,3342.6,3341.6,0.7766]
["bitfinex","ETHUSD",1735713404460,0.67168569,3342.6,3341.7,2.99248]
["bitfinex","ETHUSD",1735713405690,2.73227281,3342.5,3341.6,0.7766]
["bitfinex","ETHUSD",1735713405984,0.72917793,3342.4,3341.6,0.7766]
["bitfinex","ETHUSD",1735713407891,0.72917793,3342.4,3341.5,0.1688229]
["bitfinex","ETHUSD",1735713408398,2.99196,3342.3,3341.5,0.1688229]
["bitfinex","ETHUSD",1735713408593,0.08934038,3342.2,3341.5,0.1688229]
["bitfinex","ETHUSD",1735713408900,2.73227281,3341.9,3341.5,0.1688229]
["bitfinex","ETHUSD",1735713409398,0.08934038,3341.8,3341.5,0.1688229]
["bitfinex","ETHUSD",1735713409956,5.72432281,3342.2,3341.5,0.1688229]
["bitfinex","ETHUSD",1735713410158,0.70076031,3342.1,3341.5,0.1688229]
["bitfinex","ETHUSD",1735713413808,0.08833542,3342.1,3341.6,2.99254]
["bitfinex","ETHUSD",1735713413967,0.08833542,3342.1,3341.7,2.9924]
["bitfinex","ETHUSD",1735713414412,5.72378281,3342.8,3341.7,2.9924]
["bitfinex","ETHUSD",1735713414773,0.08502105,3342.7,3341.5,0.1688229]
["bitfinex","ETHUSD",1735713414974,0.58088039,3342.6,3341.8,2.99238]
["bitfinex","ETHUSD",1735713415175,0.08502866,3342.5,3341.8,2.99238]
["bitfinex","ETHUSD",1735713415387,2.81730147,3342.5,3341.8,2.99238]
["bitfinex","ETHUSD",1735713418319,2.81730147,3342.5,3341.6,0.55]
["bitfinex","ETHUSD",1735713418510,0.08502866,3342.5,3342.0,3.74261]
["bitfinex","ETHUSD",1735713418694,0.08502866,3342.5,3342.1,2.9921]
["bitfinex","ETHUSD",1735713418880,2.73227281,3342.8,3342.1,2.9921]
["bitfinex","ETHUSD",1735713419082,0.08522637,3342.4,3342.1,2.9921]
["bitfinex","ETHUSD",1735713419303,3.0454927,3342.8,3342.1,2.9921]
["bitfinex","ETHUSD",1735713419503,0.08522637,3342.3,3342.1,2.9921]
["bitfinex","ETHUSD",1735713419720,3.0454927,3342.8,3342.1,2.9921]
["bitfinex","ETHUSD",1735713419930,0.08522637,3342.2,3342.1,2.9921]
["bitfinex","ETHUSD",1735713420395,2.73227281,3343.1,3342.1,3.36635]
["bitfinex","ETHUSD",1735713420585,0.08522637,3343.0,3342.4,2.99178]
["bitfinex","ETHUSD",1735713421425,0.08522637,3343.0,3342.2,3.74239]
["bitfinex","ETHUSD",1735713421631,0.08522637,3343.0,3342.5,2.99171]
["bitfinex","ETHUSD",1735713421926,2.73227281,3343.1,3342.5,2.99171]
["bitfinex","ETHUSD",1735713422092,0.08586498,3342.9,3342.5,2.99171]
["bitfinex","ETHUSD",1735713422422,0.08586498,3342.8,3342.5,2.99171]
["bitfinex","ETHUSD",1735713422791,2.73227281,3343.1,3342.5,2.99171]
["bitfinex","ETHUSD",1735713423001,0.086055,3343.0,3342.5,2.99171]
["bitfinex","ETHUSD",1735713423207,2.73227281,3343.4,3342.5,2.99171]
["bitfinex","ETHUSD",1735713423529,3.64943028,3343.3,3342.3,2.99191]
["bitfinex","ETHUSD",1735713424030,0.65837028,3343.3,3342.4,2.99183]
["bitfinex","ETHUSD",1735713425035,0.65837028,3343.3,3342.2,0.7504]
["bitfinex","ETHUSD",1735713425036,0.65837028,3343.3,3342.5,2.99174]
["bitfinex","ETHUSD",1735713425209,0.086055,3343.3,3342.5,2.99174]
["bitfinex","ETHUSD",1735713425410,2.73227281,3343.5,3342.5,2.99174]
["bitfinex","ETHUSD",1735713425611,0.08631344,3343.4,3342.5,2.99174]
["bitfinex","ETHUSD",1735713426024,0.08631344,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1735713426323,0.08631344,3343.4,3342.9,2.99136]
["bitfinex","ETHUSD",1735713426524,0.08631344,3343.4,3342.6,0.7504]
["bitfinex","ETHUSD",1735713426834,0.08651103,3343.3,3342.6,0.7504]
["bitfinex","ETHUSD",1735713427037,0.08651103,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1735713427251,2.68227281,3343.8,3342.8,2.99149]
["bitfinex","ETHUSD",1735713427410,0.0867086,3343.2,3342.8,2.99149]
["bitfinex","ETHUSD",1735713427609,0.69245885,3343.7,3342.8,2.99149]
["bitfinex","ETHUSD",1735713427919,0.0867086,3343.6,3342.8,2.99149]
["bitfinex","ETHUSD",1735713429902,0.0867086,3343.6,3342.6,0.7504]
["bitfinex","ETHUSD",1735713430961,0.0867086,3343.6,3342.8,2.99148]
["bitfinex","ETHUSD",1735713431450,0.0867086,3343.6,3342.6,0.7504]
["bitfinex","ETHUSD",1735713431678,0.0867086,3343.6,3342.9,2.99139]
["bitfinex","ETHUSD",1735713431971,0.0867086,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1735713432313,1.25179571,3344.0,3343.4,0.55]
["bitfinex","ETHUSD",1735713432512,0.07844529,3343.6,3343.5,3.54087]
["bitfinex","ETHUSD",1735713432779,1.25179571,3344.0,3343.9,4.35782]
["bitfinex","ETHUSD",1735713432910,1.25179571,3344.0,3343.9,4.78843091]
["bitfinex","ETHUSD",1735713433114,1.33063653,3344.0,3343.9,4.78843091]
["bitfinex","ETHUSD",1735713433545,0.07884082,3344.0,3343.9,4.78843091]
["bitfinex","ETHUSD",1735713434054,1.25179571,3344.7,3344.5,2.98997]
["bitfinex","ETHUSD",1735713434411,0.07949475,3344.6,3344.0,0.55]
["bitfinex","ETHUSD",1735713434789,0.07949475,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1735713435480,1.25179571,3345.5,3344.5,0.55]
["bitfinex","ETHUSD",1735713435611,1.25179571,3345.5,3345.0,2.98945]
["bitfinex","ETHUSD",1735713435814,0.08087837,3345.4,3345.0,2.98945]
["bitfinex","ETHUSD",1735713436420,0.08087837,3345.4,3344.7,0.55]
["bitfinex","ETHUSD",1735713436624,3.0,3345.7,3345.1,2.98943]
["bitfinex","ETHUSD",1735713436849,0.08087837,3345.6,3345.1,3.80673]
["bitfinex","ETHUSD",1735713437353,1.25179571,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1735713437511,0.08104553,3345.5,3345.4,2.98916]
["bitfinex","ETHUSD",1735713437715,1.25179571,3345.9,3345.4,2.98916]
["bitfinex","ETHUSD",1735713437974,0.08104553,3345.5,3345.4,2.98916]
["bitfinex","ETHUSD",1735713438181,1.25179571,3346.3,3345.5,2.98907]
["bitfinex","ETHUSD",1735713438475,0.08138743,3346.2,3345.2,0.55]
["bitfinex","ETHUSD",1735713438682,0.08138743,3346.2,3345.6,2.98896]
["bitfinex","ETHUSD",1735713438849,0.08138743,3346.2,3345.7,2.98885]
["bitfinex","ETHUSD",1735713439051,0.08138743,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1735713439254,0.08138743,3346.2,3345.8,3.80611]
["bitfinex","ETHUSD",1735713439439,1.25179571,3346.3,3345.8,3.80611]
["bitfinex","ETHUSD",1735713439644,0.08256495,3346.2,3345.8,3.80611]
["bitfinex","ETHUSD",1735713439936,4.23972571,3346.8,3345.8,3.80611]
["bitfinex","ETHUSD",1735713440136,1.26747809,3346.7,3345.8,2.98881]
["bitfinex","ETHUSD",1735713440595,1.26747809,3346.7,3345.6,2.98898]
["bitfinex","ETHUSD",1735713440740,1.26747809,3346.7,3345.6,0.55]
["bitfinex","ETHUSD",1735713441173,1.26747809,3346.7,3345.8,2.98878]
["bitfinex","ETHUSD",1735713442278,1.26747809,3346.7,3345.6,3.53898]
["bitfinex","ETHUSD",1735713442443,0.72554281,3346.6,3345.6,3.53898]
["bitfinex","ETHUSD",1735713442844,0.08266366,3346.5,3345.6,3.53898]
["bitfinex","ETHUSD",1735713443301,0.08266366,3346.5,3345.6,0.55]
["bitfinex","ETHUSD",1735713443459,0.08266366,3346.5,3345.7,2.98886]
["bitfinex","ETHUSD",1735713444579,0.08266366,3346.5,3345.5,0.8173]
["bitfinex","ETHUSD",1735713444784,3.08266366,3346.5,3344.8,1.171289]
["bitfinex","ETHUSD",1735713444988,3.08266366,3346.5,3344.9,2.98961]
["bitfinex","ETHUSD",1735713444989,2.98846,3346.2,3344.9,2.98961]
["bitfinex","ETHUSD",1735713445287,3.07132478,3346.1,3345.0,2.98953]
["bitfinex","ETHUSD",1735713445646,2.73227281,3346.0,3344.8,0.8173]
["bitfinex","ETHUSD",1735713445873,0.28150276,3345.9,3344.4,2.99007]
["bitfinex","ETHUSD",1735713446040,3.35279417,3345.9,3344.5,0.8173]
["bitfinex","ETHUSD",1735713446262,2.98885,3345.8,3344.7,2.98978]
["bitfinex","ETHUSD",1735713446780,0.08248141,3345.7,3344.7,2.98978]
["bitfinex","ETHUSD",1735713447284,0.08248141,3345.7,3344.8,2.98968]
["bitfinex","ETHUSD",1735713447489,0.69097211,3345.7,3344.8,2.98968]
["bitfinex","ETHUSD",1735713447647,0.6084907,3345.7,3344.8,2.98968]
["bitfinex","ETHUSD",1735713447947,0.08248141,3345.6,3344.8,2.98968]
["bitfinex","ETHUSD",1735713448348,2.98878,3345.9,3344.8,2.98968]
["bitfinex","ETHUSD",1735713448549,0.08248141,3345.8,3344.8,2.98968]
["bitfinex","ETHUSD",1735713448888,0.30712614,3345.7,3344.8,2.98968]
["bitfinex","ETHUSD",1735713449450,0.08248141,3345.6,3344.6,2.98986]
["bitfinex","ETHUSD",1735713450388,0.08248141,3345.6,3344.7,2.98979]
["bitfinex","ETHUSD",1735713451695,0.08248141,3345.6,3344.5,0.8173]
["bitfinex","ETHUSD",1735713451871,0.08248141,3345.6,3344.8,2.98971]
["bitfinex","ETHUSD",1735713452386,5.73227281,3346.3,3344.8,2.98971]
["bitfinex","ETHUSD",1735713452589,2.98874,3345.9,3344.8,2.98971]
["bitfinex","ETHUSD",1735713452971,0.08236745,3345.8,3344.6,0.55]
["bitfinex","ETHUSD",1735713453178,0.08236745,3345.8,3345.1,2.98936]
["bitfinex","ETHUSD",1735713453398,2.98848,3346.2,3345.1,2.98936]
["bitfinex","ETHUSD",1735713453588,3.0,3346.0,3345.1,2.98936]
["bitfinex","ETHUSD",1735713454202,0.08236745,3345.9,3345.1,2.98936]
["bitfinex","ETHUSD",1735713454369,3.0,3346.2,3345.1,2.98936]
["bitfinex","ETHUSD",1735713454572,0.95418969,3346.1,3345.3,2.98924]
["bitfinex","ETHUSD",1735713454798,0.95418969,3346.1,3345.3,2.98923]
["bitfinex","ETHUSD",1735713454999,0.08212441,3346.1,3345.3,2.98923]
["bitfinex","ETHUSD",1735713455206,2.98838,3346.3,3345.3,2.98923]
["bitfinex","ETHUSD",1735713455366,0.0823371,3346.2,3345.3,2.98923]
["bitfinex","ETHUSD",1735713458707,0.0823371,3346.2,3345.2,2.98934]
["bitfinex","ETHUSD",1735713459001,3.0,3346.1,3345.2,2.98934]
["bitfinex","ETHUSD",1735713459175,0.6895773,3346.0,3345.2,2.98934]
["bitfinex","ETHUSD",1735713459498,0.6895773,3346.0,3345.0,2.98952]
["bitfinex","ETHUSD",1735713459499,3.6782373,3346.0,3345.0,2.98952]
["bitfinex","ETHUSD",1735713459707,3.6782373,3346.0,3344.8,0.8304]
["bitfinex","ETHUSD",1735713459708,2.98884,3345.8,3344.8,2.98968]
["bitfinex","ETHUSD",1735713460065,3.59574071,3346.0,3344.9,2.98961]
["bitfinex","ETHUSD",1735713460262,0.08249659,3345.7,3344.9,2.98961]
["bitfinex","ETHUSD",1735713460500,3.59574071,3346.0,3344.9,2.98961]
["bitfinex","ETHUSD",1735713460701,0.08249659,3345.6,3344.9,2.98961]
["bitfinex","ETHUSD",1735713460908,0.35957407,3345.9,3345.0,2.98953]
["bitfinex","ETHUSD",1735713461105,0.08249659,3345.5,3345.0,2.98946]
["bitfinex","ETHUSD",1735713461316,0.35957407,3345.9,3345.1,2.98937]
["bitfinex","ETHUSD",1735713461485,0.35957407,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1735713461679,0.08249659,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1735713462004,0.08249659,3345.8,3345.1,2.98942]
["bitfinex","ETHUSD",1735713462206,3.0,3346.0,3345.1,2.98942]
["bitfinex","ETHUSD",1735713462412,0.08249659,3345.9,3345.1,2.98942]
["bitfinex","ETHUSD",1735713462580,0.08249659,3345.9,3345.1,2.9894]
["bitfinex","ETHUSD",1735713462786,0.08249659,3345.9,3345.1,2.98936]
["bitfinex","ETHUSD",1735713463118,2.98846,3346.2,3344.8,0.55]
["bitfinex","ETHUSD",1735713463272,0.08249659,3345.8,3345.1,2.98937]
["bitfinex","ETHUSD",1735713463472,3.0,3346.0,3345.1,2.98937]
["bitfinex","ETHUSD",1735713463674,0.08249659,3345.7,3345.1,2.98937]
["bitfinex","ETHUSD",1735713463873,3.0,3346.0,3345.7,0.5]
["bitfinex","ETHUSD",1735713464100,0.298846,3346.1,3345.7,0.5]
["bitfinex","ETHUSD",1735713464305,3.0,3346.2,3345.7,0.5]
["bitfinex","ETHUSD",1735713465206,2.98851,3346.2,3345.7,0.5]
["bitfinex","ETHUSD",1735713466478,2.98783,3346.9,3345.7,0.5]
["bitfinex","ETHUSD",1735713466682,3.0,3346.6,3345.7,0.5]
["bitfinex","ETHUSD",1735713466887,3.598806,3346.6,3345.7,0.5]
["bitfinex","ETHUSD",1735713467907,3.0,3346.4,3345.7,0.5]
["bitfinex","ETHUSD",1735713468513,3.0,3346.4,3345.7,1.0]
["bitfinex","ETHUSD",1735713469810,0.598806,3346.6,3345.7,1.0]
["bitfinex","ETHUSD",1735713469811,3.0,3346.1,3345.7,1.0]
["bitfinex","ETHUSD",1735713470015,2.98874,3345.9,3345.7,1.0]
["bitfinex","ETHUSD",1735713471416,2.98882,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1735713473117,2.98882,3345.8,3345.7,1.5]
["bitfinex","ETHUSD",1735713475894,3.99916153,3345.8,3345.7,1.5]
["bitfinex","ETHUSD",1735713476508,4.08157453,3345.8,3345.7,1.5]
["bitfinex","ETHUSD",1735713476720,5.16728916,3345.8,3345.7,1.5]
["bitfinex","ETHUSD",1735713476935,7.93561252,3345.8,3345.7,1.5]
["bitfinex","ETHUSD",1735713477626,7.93561252,3345.8,3345.7,2.0]
["bitfinex","ETHUSD",1735713477923,11.21069091,3345.8,3345.7,2.0]
["bitfinex","ETHUSD",1735713479324,8.22187091,3345.8,3345.7,2.0]
["bitfinex","ETHUSD",1735713479520,7.13615628,3345.8,3345.7,2.0]
["bitfinex","ETHUSD",1735713480235,4.63506708,3345.8,3345.7,2.0]
["bitfinex","ETHUSD",1735713484347,7.62388708,3345.8,3345.7,2.0]
["bitfinex","ETHUSD",1735713484936,10.75024858,3345.8,3345.7,2.0]
["bitfinex","ETHUSD",1735713486833,7.76142858,3345.8,3345.7,2.0]
["bitfinex","ETHUSD",1735713487042,9.27739914,3345.8,3345.7,2.0]
["bitfinex","ETHUSD",1735713491161,6.15103764,3345.8,3345.7,2.0]
["bitfinex","ETHUSD",1735713492356,4.12525274,3345.8,3345.7,2.0]
["bitfinex","ETHUSD",1735713493513,6.15103764,3345.8,3345.7,2.0]
["bitfinex","ETHUSD",1735713496955,9.28198584,3345.8,3345.7,2.0]
["bitfinex","ETHUSD",1735713501622,7.76601528,3345.8,3345.7,2.0]
["bitfinex","ETHUSD",1735713502658,7.76601528,3345.8,3345.7,2.819]
["bitfinex","ETHUSD",1735713502858,4.63506708,3345.8,3345.7,2.819]
["bitfinex","ETHUSD",1735713504071,3.86190336,3345.8,3345.7,2.819]
["bitfinex","ETHUSD",1735713505045,1.33503418,3345.8,3345.7,2.819]
["bitfinex","ETHUSD",1735713506389,3.86190336,3345.8,3345.7,2.819]
["bitfinex","ETHUSD",1735713507592,2.60928218,3345.8,3345.7,2.819]
["bitfinex","ETHUSD",1735713510459,0.082413,3345.8,3345.7,2.819]
["bitfinex","ETHUSD",1735713510661,1.25262118,3346.0,3345.7,2.819]
["bitfinex","ETHUSD",1735713510848,0.07463336,3345.9,3345.7,2.819]
["bitfinex","ETHUSD",1735713512384,2.54034517,3345.8,3345.7,2.819]
["bitfinex","ETHUSD",1735713512750,2.6152216,3345.8,3345.7,2.819]
["bitfinex","ETHUSD",1735713513054,3.18989906,3345.8,3345.7,2.0]
["bitfinex","ETHUSD",1735713513260,6.54297583,3345.8,3345.7,2.0]
["bitfinex","ETHUSD",1735713515056,8.57480656,3345.8,3345.7,2.0]
["bitfinex","ETHUSD",1735713516291,11.70575476,3345.8,3345.7,2.0]
["bitfinex","ETHUSD",1735713517795,8.57480656,3345.8,3345.7,2.0]
["bitfinex","ETHUSD",1735713518787,11.57480656,3345.8,3345.7,2.0]
["bitfinex","ETHUSD",1735713525814,11.21054979,3345.8,3345.7,2.0]
["bitfinex","ETHUSD",1735713532131,14.33986207,3345.8,3345.7,2.0]
["bitfinex","ETHUSD",1735713532686,14.33986207,3345.8,3345.2,0.7504]
["bitfinex","ETHUSD",1735713532886,1.43398621,3345.7,3345.2,0.7504]
["bitfinex","ETHUSD",1735713533132,0.07413195,3345.6,3345.2,0.7504]
["bitfinex","ETHUSD",1735713534817,4.5721759,3345.5,3345.2,0.7504]
["bitfinex","ETHUSD",1735713535025,1.2516953,3345.3,3345.2,0.7504]
["bitfinex","ETHUSD",1735713535401,1.32582725,3345.3,3345.2,0.7504]
["bitfinex","ETHUSD",1735713536345,3.86617242,3345.3,3345.2,0.7504]
["bitfinex","ETHUSD",1735713539043,3.86617242,3345.3,3344.5,1.09908752]
["bitfinex","ETHUSD",1735713539246,3.86617242,3345.3,3344.6,0.7872]
["bitfinex","ETHUSD",1735713539912,2.98938,3345.2,3344.6,0.7872]
["bitfinex","ETHUSD",1735713540102,3.06104925,3345.2,3344.6,0.7872]
["bitfinex","ETHUSD",1735713540458,6.85308972,3345.2,3344.6,0.7872]
["bitfinex","ETHUSD",1735713542046,1.2516953,3344.8,3344.6,0.7872]
["bitfinex","ETHUSD",1735713542841,0.07138809,3344.7,3344.6,0.7872]
["bitfinex","ETHUSD",1735713543051,1.2516953,3344.8,3344.6,0.7872]
["bitfinex","ETHUSD",1735713543208,0.07138809,3344.7,3344.6,0.7872]
["bitfinex","ETHUSD",1735713543409,1.2516953,3344.9,3344.6,0.7872]
["bitfinex","ETHUSD",1735713543623,0.07107653,3344.8,3344.6,0.7872]
["bitfinex","ETHUSD",1735713544721,1.2516953,3345.0,3344.5,0.31198855]
["bitfinex","ETHUSD",1735713544901,0.07103853,3344.7,3344.5,0.31198855]
["bitfinex","ETHUSD",1735713545126,3.30261383,3344.9,3344.5,0.31198855]
["bitfinex","ETHUSD",1735713545340,0.07106133,3344.6,3344.5,0.31198855]
["bitfinex","ETHUSD",1735713545507,1.2516953,3345.0,3344.5,0.31198855]
["bitfinex","ETHUSD",1735713545850,1.2516953,3344.8,3344.5,0.31198855]
["bitfinex","ETHUSD",1735713546445,0.07104613,3344.7,3344.5,0.31198855]
["bitfinex","ETHUSD",1735713546885,0.07104613,3344.6,3344.5,0.31198855]
["bitfinex","ETHUSD",1735713547043,1.2516953,3344.9,3344.4,0.7872]
["bitfinex","ETHUSD",1735713547347,0.07104613,3344.6,3344.4,0.7872]
["bitfinex","ETHUSD",1735713547563,1.2516953,3344.9,3344.4,0.7872]
["bitfinex","ETHUSD",1735713547766,0.07104613,3344.5,3344.4,0.7872]
["bitfinex","ETHUSD",1735713547912,1.2516953,3344.9,3344.4,0.7872]
["bitfinex","ETHUSD",1735713548111,0.07104613,3344.5,3344.4,0.7872]
["bitfinex","ETHUSD",1735713548326,1.2516953,3344.9,3344.4,0.7872]
["bitfinex","ETHUSD",1735713548520,0.07104613,3344.5,3344.4,0.7872]
["bitfinex","ETHUSD",1735713548727,1.2516953,3344.9,3344.4,0.7872]
["bitfinex","ETHUSD",1735713548942,0.07104613,3344.5,3344.4,0.7872]
["bitfinex","ETHUSD",1735713549139,2.774277,3344.8,3343.5,0.7872]
["bitfinex","ETHUSD",1735713549341,3.4353029,3344.5,3343.5,0.7872]
["bitfinex","ETHUSD",1735713549653,2.99037,3344.1,3343.5,0.7872]
["bitfinex","ETHUSD",1735713550211,2.99048,3344.0,3343.5,0.7872]
["bitfinex","ETHUSD",1735713550409,3.06152613,3344.0,3343.5,0.7872]
["bitfinex","ETHUSD",1735713550648,0.30615261,3343.9,3343.5,0.7872]
["bitfinex","ETHUSD",1735713550853,0.37707714,3343.9,3342.9,1.55748089]
["bitfinex","ETHUSD",1735713551059,3.06151453,3343.9,3343.0,0.7872]
["bitfinex","ETHUSD",1735713551270,0.07092453,3343.9,3343.0,0.7872]
["bitfinex","ETHUSD",1735713551463,2.99078,3343.7,3343.0,0.7872]
["bitfinex","ETHUSD",1735713551890,0.07020987,3343.6,3343.0,0.7872]
["bitfinex","ETHUSD",1735713553457,1.2516953,3343.8,3343.0,0.7872]
["bitfinex","ETHUSD",1735713553682,0.07020987,3343.5,3343.0,0.7872]
["bitfinex","ETHUSD",1735713553878,2.45043686,3343.8,3343.0,0.7872]
["bitfinex","ETHUSD",1735713554179,0.06909982,3343.4,3343.0,0.7872]
["bitfinex","ETHUSD",1735713554411,2.45043686,3343.8,3343.0,0.7872]
["bitfinex","ETHUSD",1735713554583,0.06909982,3343.3,3343.0,0.7872]
["bitfinex","ETHUSD",1735713554878,0.06909982,3343.2,3343.1,0.8209]
["bitfinex","ETHUSD",1735713555077,4.2516953,3343.9,3343.1,0.8209]
["bitfinex","ETHUSD",1735713555240,0.06884126,3343.2,3343.1,0.8209]
["bitfinex","ETHUSD",1735713555441,1.2516953,3343.9,3343.2,1.3709]
["bitfinex","ETHUSD",1735713555780,1.2516953,3344.1,3343.5,2.99079]
["bitfinex","ETHUSD",1735713555936,1.2516953,3344.1,3343.6,0.8209]
["bitfinex","ETHUSD",1735713556863,3.0,3344.4,3343.6,0.8209]
["bitfinex","ETHUSD",1735713557861,3.0,3344.5,3343.6,0.8209]
["bitfinex","ETHUSD",1735713558871,6.35431677,3344.5,3343.6,0.8209]
["bitfinex","ETHUSD",1735713559192,0.76060121,3344.4,3343.6,0.8209]
["bitfinex","ETHUSD",1735713560101,0.36425677,3344.3,3343.6,0.8209]
["bitfinex","ETHUSD",1735713561079,2.99032,3344.2,3343.6,0.8209]
["bitfinex","ETHUSD",1735713561409,3.35462677,3344.1,3343.6,0.8209]
["bitfinex","ETHUSD",1735713563007,2.99043,3344.0,3343.6,0.8209]
["bitfinex","ETHUSD",1735713563188,3.45106821,3344.0,3343.6,0.8209]
["bitfinex","ETHUSD",1735713564687,0.46063821,3344.0,3343.6,0.8209]
["bitfinex","ETHUSD",1735713564895,1.2516953,3344.3,3343.6,0.8209]
["bitfinex","ETHUSD",1735713565195,4.2418753,3344.3,3343.6,0.8209]
["bitfinex","ETHUSD",1735713565570,2.99018,3344.3,3343.6,0.8209]
["bitfinex","ETHUSD",1735713566279,0.06957895,3344.2,3343.6,0.8209]
["bitfinex","ETHUSD",1735713566481,2.99047,3344.0,3343.6,0.8209]
["bitfinex","ETHUSD",1735713566680,0.3060049,3343.9,3343.6,0.8209]
["bitfinex","ETHUSD",1735713566880,0.37558385,3343.9,3343.6,0.8209]
["bitfinex","ETHUSD",1735713569004,0.06957895,3343.9,3343.6,0.8209]
["bitfinex","ETHUSD",1735713569306,4.60622207,3344.2,3343.6,0.8209]
["bitfinex","ETHUSD",1735713569504,0.06957895,3343.8,3343.6,0.8209]
["bitfinex","ETHUSD",1735713569695,2.99044,3344.0,3343.6,0.8209]
["bitfinex","ETHUSD",1735713569900,0.06957895,3343.7,3343.1,0.7939]
["bitfinex","ETHUSD",1735713570079,2.99061,3343.8,3343.1,0.7939]
["bitfinex","ETHUSD",1735713570283,0.06957895,3343.6,3343.1,0.7939]
["bitfinex","ETHUSD",1735713570508,3.289671,3343.8,3343.1,0.7939]
["bitfinex","ETHUSD",1735713570812,0.06957895,3343.5,3343.1,0.7939]
["bitfinex","ETHUSD",1735713570969,3.289671,3343.8,3343.1,0.7939]
["bitfinex","ETHUSD",1735713571169,0.06884321,3343.7,3343.1,0.7939]
["bitfinex","ETHUSD",1735713572810,2.99047,3344.0,3343.1,0.7939]
["bitfinex","ETHUSD",1735713573112,0.06884321,3343.6,3343.1,0.7939]
["bitfinex","ETHUSD",1735713573329,3.91178107,3344.0,3343.1,0.7939]
["bitfinex","ETHUSD",1735713573622,0.06884321,3343.5,3343.1,0.7939]
["bitfinex","ETHUSD",1735713573806,3.91178107,3344.0,3343.1,0.7939]
["bitfinex","ETHUSD",1735713574003,0.06884321,3343.4,3343.1,0.7939]
["bitfinex","ETHUSD",1735713574214,3.91178107,3344.0,3343.1,0.7939]
["bitfinex","ETHUSD",1735713574389,0.06870655,3343.3,3343.1,0.7939]
["bitfinex","ETHUSD",1735713574778,0.92131107,3344.0,3343.1,0.7939]
["bitfinex","ETHUSD",1735713575006,0.92131107,3344.0,3343.0,2.99131]
["bitfinex","ETHUSD",1735713575007,1.2516953,3344.2,3343.2,2.99113]
["bitfinex","ETHUSD",1735713575207,0.06870655,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1735713575425,0.06859247,3344.1,3343.5,0.7939]
["bitfinex","ETHUSD",1735713575630,1.87754295,3344.4,3343.5,0.7939]
["bitfinex","ETHUSD",1735713575631,1.2516953,3344.3,3343.5,0.7939]
["bitfinex","ETHUSD",1735713575784,0.06859247,3344.0,3343.5,0.7939]
["bitfinex","ETHUSD",1735713575983,1.61595207,3344.3,3343.5,0.7939]
["bitfinex","ETHUSD",1735713576221,0.06859247,3343.9,3343.5,0.7939]
["bitfinex","ETHUSD",1735713576383,1.2516953,3344.3,3343.6,0.7939]
["bitfinex","ETHUSD",1735713576584,0.06860767,3343.8,3343.6,0.7939]
["bitfinex","ETHUSD",1735713576785,1.2516953,3344.3,3343.6,0.7939]
["bitfinex","ETHUSD",1735713577022,4.2416553,3344.6,3343.6,0.7939]
["bitfinex","ETHUSD",1735713577331,5.44033986,3344.6,3343.6,0.7939]
["bitfinex","ETHUSD",1735713577511,0.06860767,3344.5,3343.6,0.7939]
["bitfinex","ETHUSD",1735713577915,0.06860767,3344.5,3343.9,2.9905]
["bitfinex","ETHUSD",1735713578222,0.06860767,3344.5,3344.0,0.7939]
["bitfinex","ETHUSD",1735713578728,1.08800509,3344.5,3344.0,0.7939]
["bitfinex","ETHUSD",1735713579814,0.06860767,3344.5,3344.0,0.7939]
["bitfinex","ETHUSD",1735713580193,1.2516953,3344.8,3344.0,0.7939]
["bitfinex","ETHUSD",1735713580389,0.06888144,3344.4,3344.0,0.7939]
["bitfinex","ETHUSD",1735713580634,1.2516953,3344.8,3344.0,0.7939]
["bitfinex","ETHUSD",1735713580805,0.06888144,3344.3,3344.0,0.7939]
["bitfinex","ETHUSD",1735713581008,3.8021784,3344.8,3344.0,0.7939]
["bitfinex","ETHUSD",1735713581218,0.06888144,3344.2,3344.0,0.7939]
["bitfinex","ETHUSD",1735713581417,3.8021784,3344.8,3344.0,0.7939]
["bitfinex","ETHUSD",1735713581936,0.06888144,3344.7,3344.0,0.7939]
["bitfinex","ETHUSD",1735713582304,2.61936454,3344.7,3344.0,0.7939]
["bitfinex","ETHUSD",1735713583732,1.02019324,3344.6,3344.0,0.7939]
["bitfinex","ETHUSD",1735713583928,1.02019324,3344.6,3344.2,0.7942]
["bitfinex","ETHUSD",1735713584101,0.06682287,3344.5,3344.4,0.7942]
["bitfinex","ETHUSD",1735713585031,0.06682287,3344.5,3344.4,3.78427]
["bitfinex","ETHUSD",1735713585631,0.06682287,3344.5,3344.4,4.33427]
["bitfinex","ETHUSD",1735713585991,1.2516953,3345.2,3344.6,0.7942]
["bitfinex","ETHUSD",1735713586392,0.06781876,3345.1,3344.7,0.7942]
["bitfinex","ETHUSD",1735713586704,0.06781876,3345.1,3344.9,2.98961]
["bitfinex","ETHUSD",1735713587037,1.2516953,3345.5,3345.0,0.7942]
["bitfinex","ETHUSD",1735713587553,0.06399995,3345.4,3345.0,0.7942]
["bitfinex","ETHUSD",1735713587693,0.06399995,3345.4,3345.2,0.7942]
["bitfinex","ETHUSD",1735713588030,0.06399995,3345.4,3345.3,4.33346]
["bitfinex","ETHUSD",1735713588253,0.06399995,3345.4,3345.3,4.766806]
["bitfinex","ETHUSD",1735713588397,1.2516953,3345.7,3345.3,3.972606]
["bitfinex","ETHUSD",1735713588596,1.2516953,3345.7,3345.4,0.7942]
["bitfinex","ETHUSD",1735713589342,1.2516953,3346.1,3345.4,0.7942]
["bitfinex","ETHUSD",1735713590317,1.2516953,3346.1,3345.4,1.2708806]
["bitfinex","ETHUSD",1735713590665,2.27267871,3346.2,3345.4,1.2708806]
["bitfinex","ETHUSD",1735713592252,1.61595207,3346.3,3345.4,1.2708806]
["bitfinex","ETHUSD",1735713593548,0.36425677,3346.3,3345.4,1.2708806]
["bitfinex","ETHUSD",1735713593744,0.36425677,3346.3,3345.5,0.48101406]
["bitfinex","ETHUSD",1735713594242,4.2516953,3346.4,3345.6,0.7942]
["bitfinex","ETHUSD",1735713594484,4.2516953,3346.4,3345.7,0.7942]
["bitfinex","ETHUSD",1735713594744,1.2516953,3346.4,3345.7,0.7942]
["bitfinex","ETHUSD",1735713594934,1.2516953,3346.4,3346.0,0.7942]
["bitfinex","ETHUSD",1735713595248,1.2516953,3346.4,3346.1,0.378291]
["bitfinex","ETHUSD",1735713595543,1.2516953,3346.4,3346.0,0.7942]
["bitfinex","ETHUSD",1735713595844,1.2516953,3346.4,3346.3,0.7942]
["bitfinex","ETHUSD",1735713596006,1.2516953,3347.0,3346.3,0.7942]
["bitfinex","ETHUSD",1735713596406,0.0656711,3346.9,3346.3,0.7942]
["bitfinex","ETHUSD",1735713596649,0.0656711,3346.9,3346.4,0.378264]
["bitfinex","ETHUSD",1735713597821,1.2516953,3347.3,3346.3,0.8295]
["bitfinex","ETHUSD",1735713598050,0.065952,3346.8,3346.3,0.8295]
["bitfinex","ETHUSD",1735713598248,4.2516953,3347.3,3346.3,0.8295]
["bitfinex","ETHUSD",1735713598454,0.065952,3346.7,3346.3,0.8295]
["bitfinex","ETHUSD",1735713598675,2.98757,3347.2,3346.3,0.8295]
["bitfinex","ETHUSD",1735713598973,2.98757,3347.2,3346.4,0.381787]
["bitfinex","ETHUSD",1735713599174,2.98757,3347.2,3346.3,0.8295]
["bitfinex","ETHUSD",1735713599175,2.72914563,3347.2,3346.3,0.8295]
["bitfinex","ETHUSD",1735713599471,0.43020877,3347.1,3346.3,0.8295]
["bitfinex","ETHUSD",1735713600590,3.41786877,3347.1,3346.3,0.8295]
["bitfinex","ETHUSD",1735713602607,2.98778,3347.0,3346.3,0.8295]
["bitfinex","ETHUSD",1735713603114,0.066567,3346.9,3346.3,0.8295]
["bitfinex","ETHUSD",1735713603250,0.066567,3346.9,3346.4,0.381803]
["bitfinex","ETHUSD",1735713603450,0.36425677,3347.1,3346.5,0.7786]
["bitfinex","ETHUSD",1735713603696,3.0,3347.3,3346.5,0.7786]
["bitfinex","ETHUSD",1735713603996,5.98752,3347.3,3346.5,0.7786]
["bitfinex","ETHUSD",1735713604167,0.06659736,3347.2,3346.5,0.7786]
["bitfinex","ETHUSD",1735713605197,0.06659736,3347.2,3346.6,0.7786]
["bitfinex","ETHUSD",1735713605493,2.98741,3347.4,3346.6,0.7786]
["bitfinex","ETHUSD",1735713605654,0.06664293,3347.1,3346.6,0.7786]
["bitfinex","ETHUSD",1735713605853,2.98741,3347.4,3346.6,0.7786]
["bitfinex","ETHUSD",1735713606057,0.06664293,3347.0,3346.6,0.7786]
["bitfinex","ETHUSD",1735713606289,2.98741,3347.4,3346.8,0.7786]
["bitfinex","ETHUSD",1735713606496,0.06664293,3346.9,3346.8,0.7786]
["bitfinex","ETHUSD",1735713606692,0.36425677,3347.5,3346.8,0.7786]
["bitfinex","ETHUSD",1735713606989,2.98712,3347.8,3346.8,2.98792]
["bitfinex","ETHUSD",1735713607245,0.06671883,3347.4,3347.0,0.7786]
["bitfinex","ETHUSD",1735713607447,0.36425677,3348.0,3347.1,0.7786]
["bitfinex","ETHUSD",1735713607609,0.06682508,3347.3,3347.1,0.7786]
["bitfinex","ETHUSD",1735713608147,0.36425677,3348.0,3347.1,0.7786]
["bitfinex","ETHUSD",1735713608528,0.06746259,3347.9,3347.1,0.7786]
["bitfinex","ETHUSD",1735713608703,0.06746259,3347.9,3347.2,0.7786]
["bitfinex","ETHUSD",1735713608904,0.06746259,3347.9,3347.7,1.3286]
["bitfinex","ETHUSD",1735713609209,4.2378653,3348.8,3347.8,0.7786]
["bitfinex","ETHUSD",1735713609616,0.06549218,3348.7,3347.8,3.7656]
["bitfinex","ETHUSD",1735713609834,0.06549218,3348.7,3347.9,0.7786]
["bitfinex","ETHUSD",1735713610247,0.06549218,3348.7,3347.9,1.21016]
["bitfinex","ETHUSD",1735713612417,0.06549218,3348.7,3347.9,0.7786]
["bitfinex","ETHUSD",1735713615114,2.98667,3348.3,3347.9,0.7786]
["bitfinex","ETHUSD",1735713615346,0.06613752,3348.2,3347.9,0.7786]
["bitfinex","ETHUSD",1735713615546,3.0934024,3348.6,3347.2,0.7773]
["bitfinex","ETHUSD",1735713615767,2.98684,3348.1,3347.2,0.7773]
["bitfinex","ETHUSD",1735713615941,2.98684,3348.1,3347.4,0.7773]
["bitfinex","ETHUSD",1735713616522,0.06679045,3348.0,3347.4,0.7773]
["bitfinex","ETHUSD",1735713616884,2.98666,3348.3,3347.4,0.7773]
["bitfinex","ETHUSD",1735713617154,2.9868,3348.1,3347.4,0.7773]
["bitfinex","ETHUSD",1735713617351,2.98661,3348.3,3347.4,0.7773]
["bitfinex","ETHUSD",1735713617667,2.98661,3348.3,3347.5,0.41789522]
["bitfinex","ETHUSD",1735713617837,0.06679045,3348.2,3347.5,0.41789522]
["bitfinex","ETHUSD",1735713619427,0.06679045,3348.2,3347.6,0.7773]
["bitfinex","ETHUSD",1735713620730,5.71522563,3348.9,3347.8,0.7773]
["bitfinex","ETHUSD",1735713620943,0.06657031,3348.1,3347.8,0.7773]
["bitfinex","ETHUSD",1735713621148,3.0,3348.8,3347.8,0.7773]
["bitfinex","ETHUSD",1735713621331,0.06653997,3348.7,3347.8,0.7773]
["bitfinex","ETHUSD",1735713621725,2.72914563,3348.6,3347.8,0.7773]
["bitfinex","ETHUSD",1735713621926,3.90104424,3348.5,3347.8,0.7773]
["bitfinex","ETHUSD",1735713622128,0.36425677,3348.7,3347.8,0.7773]
["bitfinex","ETHUSD",1735713622340,0.06653997,3348.4,3347.9,2.98692]
["bitfinex","ETHUSD",1735713622536,3.0,3348.8,3348.0,0.7773]
["bitfinex","ETHUSD",1735713622741,0.06653997,3348.3,3348.0,0.7773]
["bitfinex","ETHUSD",1735713623036,0.06653997,3348.2,3348.0,0.7773]
["bitfinex","ETHUSD",1735713623353,0.06653997,3348.2,3348.0,1.153722]
["bitfinex","ETHUSD",1735713623553,0.06653997,3348.1,3348.0,0.7773]
["bitfinex","ETHUSD",1735713623930,2.98624,3348.7,3348.0,0.7773]
["bitfinex","ETHUSD",1735713624127,0.06653997,3348.1,3348.0,0.7773]
["bitfinex","ETHUSD",1735713624325,2.98624,3348.7,3348.0,0.7773]
["bitfinex","ETHUSD",1735713624829,0.06653997,3348.6,3348.0,0.7773]
["bitfinex","ETHUSD",1735713628156,3.0,3348.8,3348.0,0.7773]
["bitfinex","ETHUSD",1735713628352,0.06653997,3348.7,3348.0,1.153724]
["bitfinex","ETHUSD",1735713628688,0.06653997,3348.7,3348.1,0.8028]
["bitfinex","ETHUSD",1735713628993,0.06653997,3348.7,3348.1,3.78955]
["bitfinex","ETHUSD",1735713629153,0.06653997,3348.7,3348.4,0.8028]
["bitfinex","ETHUSD",1735713629349,4.2516953,3349.5,3348.5,2.98638]
["bitfinex","ETHUSD",1735713629553,0.06674491,3349.4,3348.6,0.8028]
["bitfinex","ETHUSD",1735713630254,2.9859,3349.1,3348.6,0.8028]
["bitfinex","ETHUSD",1735713630677,0.06726099,3349.0,3348.6,0.8028]
["bitfinex","ETHUSD",1735713631292,6.34998677,3349.3,3348.6,0.8028]
["bitfinex","ETHUSD",1735713631490,0.06727617,3348.9,3348.6,0.8028]
["bitfinex","ETHUSD",1735713631696,6.34998677,3349.3,3348.6,0.8028]
["bitfinex","ETHUSD",1735713631862,0.06727617,3348.8,3348.6,0.8028]
["bitfinex","ETHUSD",1735713632088,7.01881277,3349.3,3348.6,0.8028]
["bitfinex","ETHUSD",1735713632268,0.06727617,3348.7,3348.6,0.8028]
["bitfinex","ETHUSD",1735713632477,7.01881277,3349.3,3348.6,0.8028]
["bitfinex","ETHUSD",1735713632478,5.98573,3349.3,3348.6,0.8028]
["bitfinex","ETHUSD",1735713632998,0.10359847,3349.2,3348.6,0.8028]
["bitfinex","ETHUSD",1735713635171,1.2516953,3349.6,3348.6,0.8028]
["bitfinex","ETHUSD",1735713635369,0.10359847,3349.5,3348.6,0.8028]
["bitfinex","ETHUSD",1735713635859,0.10359847,3349.5,3348.7,2.98622]
["bitfinex","ETHUSD",1735713636050,0.10359847,3349.5,3348.4,0.8028]
["bitfinex","ETHUSD",1735713636257,0.10359847,3349.5,3348.6,0.8028]
["bitfinex","ETHUSD",1735713636849,0.10359847,3349.5,3348.6,3.78911]
["bitfinex","ETHUSD",1735713637113,0.10359847,3349.5,3348.7,0.378911]
["bitfinex","ETHUSD",1735713637281,0.10359847,3349.5,3348.8,0.8028]
["bitfinex","ETHUSD",1735713637753,3.08918847,3349.5,3348.8,0.8028]
["bitfinex","ETHUSD",1735713638470,0.10359847,3349.5,3348.8,0.8028]
["bitfinex","ETHUSD",1735713638783,0.10359847,3349.5,3348.9,2.98598]
["bitfinex","ETHUSD",1735713638955,1.2516953,3349.8,3349.0,1.101398]
["bitfinex","ETHUSD",1735713639255,1.35593102,3349.7,3349.0,1.101398]
["bitfinex","ETHUSD",1735713639450,1.35593102,3349.7,3349.1,0.8028]
["bitfinex","ETHUSD",1735713641060,0.10423572,3349.7,3349.1,0.8028]
["bitfinex","ETHUSD",1735713641473,5.98519,3349.9,3349.1,0.8028]
["bitfinex","ETHUSD",1735713641960,0.10423572,3349.8,3349.1,0.8028]
["bitfinex","ETHUSD",1735713642160,0.10423572,3349.8,3349.1,1.2115378]
["bitfinex","ETHUSD",1735713642388,0.10423572,3349.8,3349.1,0.8028]
["bitfinex","ETHUSD",1735713643885,2.72914563,3349.7,3349.1,0.8028]
["bitfinex","ETHUSD",1735713644053,3.09339515,3349.7,3349.1,0.8028]
["bitfinex","ETHUSD",1735713644254,2.72914563,3349.4,3348.3,0.7658]
["bitfinex","ETHUSD",1735713644485,2.98582,3349.2,3348.3,0.7658]
["bitfinex","ETHUSD",1735713644673,2.98582,3349.2,3348.4,0.375243]
["bitfinex","ETHUSD",1735713645097,0.10461497,3349.1,3348.4,0.375243]
["bitfinex","ETHUSD",1735713646306,0.10461497,3349.1,3348.3,0.7658]
["bitfinex","ETHUSD",1735713648806,2.98607,3348.9,3348.3,0.7658]
["bitfinex","ETHUSD",1735713648967,0.10441018,3348.8,3348.3,0.7658]
["bitfinex","ETHUSD",1735713651366,0.10441018,3348.8,3347.9,3.0]
["bitfinex","ETHUSD",1735713651572,2.83355581,3348.8,3348.0,0.7658]
["bitfinex","ETHUSD",1735713651788,2.98633,3348.6,3348.0,0.7658]
["bitfinex","ETHUSD",1735713652009,0.10351503,3348.5,3348.0,0.7658]
["bitfinex","ETHUSD",1735713653874,3.81953296,3348.4,3348.0,0.7658]
["bitfinex","ETHUSD",1735713654402,0.10351503,3348.3,3348.0,0.7658]
["bitfinex","ETHUSD",1735713655008,1.13065009,3348.3,3348.0,0.7658]
["bitfinex","ETHUSD",1735713656020,1.55663892,3348.3,3347.1,0.7658]
["bitfinex","ETHUSD",1735713656179,0.39012358,3348.2,3347.1,0.7658]
["bitfinex","ETHUSD",1735713656370,0.1029762,3348.1,3347.1,0.7658]
["bitfinex","ETHUSD",1735713657015,3.0898262,3348.1,3347.1,0.7658]
["bitfinex","ETHUSD",1735713658017,1.2516953,3347.9,3347.1,0.7658]
["bitfinex","ETHUSD",1735713659020,0.2516953,3347.9,3347.1,1.541171]
["bitfinex","ETHUSD",1735713659422,1.02312192,3347.8,3347.1,1.541171]
["bitfinex","ETHUSD",1735713660419,2.90066487,3348.0,3347.1,1.541171]
["bitfinex","ETHUSD",1735713660903,1.90066487,3348.0,3347.1,1.541171]
["bitfinex","ETHUSD",1735713661104,1.90066487,3348.0,3347.2,0.5418943]
["bitfinex","ETHUSD",1735713662017,1.51766078,3347.9,3347.2,0.5418943]
["bitfinex","ETHUSD",1735713663726,4.86439295,3348.1,3347.2,0.5418943]
["bitfinex","ETHUSD",1735713664629,1.51747266,3348.0,3347.2,0.5418943]
["bitfinex","ETHUSD",1735713665627,1.51747266,3348.0,3347.1,0.7658]
["bitfinex","ETHUSD",1735713666315,2.98685,3348.1,3347.1,0.7658]
["bitfinex","ETHUSD",1735713667631,4.86439295,3348.1,3347.1,0.7658]
["bitfinex","ETHUSD",1735713668931,1.51703452,3348.0,3347.1,0.7658]
["bitfinex","ETHUSD",1735713670333,1.25037975,3348.0,3347.1,0.7658]
["bitfinex","ETHUSD",1735713670519,1.25037975,3348.0,3347.3,0.7803]
["bitfinex","ETHUSD",1735713671436,0.1028016,3347.9,3347.3,0.7803]
["bitfinex","ETHUSD",1735713672243,1.25037975,3348.1,3347.3,0.7803]
["bitfinex","ETHUSD",1735713672431,0.1026953,3348.0,3347.3,0.7803]
["bitfinex","ETHUSD",1735713676351,1.64050333,3348.2,3347.3,0.7803]
["bitfinex","ETHUSD",1735713676664,2.85682246,3348.2,3347.3,0.7803]
["bitfinex","ETHUSD",1735713676824,0.1026953,3348.1,3347.3,0.7803]
["bitfinex","ETHUSD",1735713677520,0.1026953,3348.1,3347.7,0.5]
["bitfinex","ETHUSD",1735713677721,0.1026953,3348.1,3347.8,0.7698]
["bitfinex","ETHUSD",1735713679050,4.25037975,3348.4,3347.8,0.7698]
["bitfinex","ETHUSD",1735713679247,0.10215648,3348.3,3347.8,0.7698]
["bitfinex","ETHUSD",1735713679451,1.06283476,3348.3,3347.8,0.7698]
["bitfinex","ETHUSD",1735713681177,2.53151223,3348.2,3347.8,0.7698]
["bitfinex","ETHUSD",1735713681579,0.1022248,3348.1,3347.8,0.7698]
["bitfinex","ETHUSD",1735713682270,0.1022248,3348.1,3347.9,0.5]
["bitfinex","ETHUSD",1735713682655,2.21105803,3348.3,3347.9,0.5]
["bitfinex","ETHUSD",1735713682851,0.1022248,3348.2,3347.9,0.5]
["bitfinex","ETHUSD",1735713683271,2.21105803,3348.3,3347.9,0.5]
["bitfinex","ETHUSD",1735713683469,0.1022248,3348.2,3347.9,0.5]
["bitfinex","ETHUSD",1735713683654,2.21105803,3348.3,3347.9,0.5]
["bitfinex","ETHUSD",1735713683854,0.1022248,3348.2,3347.9,0.5]
["bitfinex","ETHUSD",1735713684070,2.21105803,3348.3,3347.9,0.5]
["bitfinex","ETHUSD",1735713684268,0.1022248,3348.2,3347.9,0.5]
["bitfinex","ETHUSD",1735713684479,2.21105803,3348.3,3347.9,0.5]
["bitfinex","ETHUSD",1735713684789,1.01273274,3348.1,3347.9,0.5]
["bitfinex","ETHUSD",1735713685457,0.1022248,3348.0,3347.9,0.5]
["bitfinex","ETHUSD",1735713686806,0.1022248,3348.0,3347.9,1.0]
["bitfinex","ETHUSD",1735713687286,1.25037975,3348.2,3347.9,1.0]
["bitfinex","ETHUSD",1735713687287,2.98678,3348.1,3347.9,1.0]
["bitfinex","ETHUSD",1735713687461,0.71369507,3348.0,3347.9,1.0]
["bitfinex","ETHUSD",1735713688508,4.49894035,3348.0,3347.9,1.0]
["bitfinex","ETHUSD",1735713689740,5.12610355,3348.0,3347.9,1.0]
["bitfinex","ETHUSD",1735713690068,8.11295355,3348.0,3347.9,1.0]
["bitfinex","ETHUSD",1735713690955,10.76875691,3348.0,3347.9,1.0]
["bitfinex","ETHUSD",1735713691224,10.76875691,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735713692248,8.26536631,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735713693165,4.66704604,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735713694504,7.80151045,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735713696895,4.66704604,3348.0,3347.9,1.5]
["bitfinex","ETHUSD",1735713697101,4.66704604,3348.0,3347.9,2.0]
["bitfinex","ETHUSD",1735713698385,2.63709033,3348.0,3347.9,2.0]
["bitfinex","ETHUSD",1735713699469,4.66704604,3348.0,3347.9,2.0]
["bitfinex","ETHUSD",1735713700081,6.06171798,3348.0,3347.9,2.0]
["bitfinex","ETHUSD",1735713700286,9.04856798,3348.0,3347.9,2.0]
["bitfinex","ETHUSD",1735713700610,15.34145137,3348.0,3347.9,2.0]
["bitfinex","ETHUSD",1735713703305,13.94677943,3348.0,3347.9,2.0]
["bitfinex","ETHUSD",1735713716030,10.19514563,3348.0,3347.9,2.0]
["bitfinex","ETHUSD",1735713721024,13.94677943,3348.0,3347.9,2.0]
["bitfinex","ETHUSD",1735713726867,14.33690301,3348.0,3347.9,2.0]
["bitfinex","ETHUSD",1735713727788,10.58526921,3348.0,3347.9,2.0]
["bitfinex","ETHUSD",1735713728917,8.04401962,3348.0,3347.9,2.0]
["bitfinex","ETHUSD",1735713730379,10.58526921,3348.0,3347.9,2.0]
["bitfinex","ETHUSD",1735713731084,10.19514563,3348.0,3347.9,2.0]
["bitfinex","ETHUSD",1735713731422,7.20829563,3348.0,3347.9,2.7606]
["bitfinex","ETHUSD",1735713732889,4.66704604,3348.0,3347.9,2.7606]
["bitfinex","ETHUSD",1735713740531,9.17935953,3348.0,3347.9,2.0]
["bitfinex","ETHUSD",1735713742749,15.49052973,3348.0,3347.9,2.0]
["bitfinex","ETHUSD",1735713744342,15.88065331,3348.0,3347.9,2.0]
["bitfinex","ETHUSD",1735713745336,12.1107327,3348.0,3347.9,2.0]
["bitfinex","ETHUSD",1735713746542,9.56948311,3348.0,3347.9,2.0]
["bitfinex","ETHUSD",1735713747738,6.58263311,3348.0,3347.4,0.7516]
["bitfinex","ETHUSD",1735713747940,4.27677869,3347.9,3347.4,0.7516]
["bitfinex","ETHUSD",1735713748304,0.10159881,3347.8,3347.4,0.7516]
["bitfinex","ETHUSD",1735713749246,3.14049534,3347.6,3347.4,0.7516]
["bitfinex","ETHUSD",1735713749620,0.10159881,3347.5,3347.4,0.7516]
["bitfinex","ETHUSD",1735713750549,4.66642005,3347.5,3347.4,0.7516]
["bitfinex","ETHUSD",1735713753851,7.17881881,3347.5,3347.4,0.7516]
["bitfinex","ETHUSD",1735713755354,4.66642005,3347.5,3347.4,0.7516]
["bitfinex","ETHUSD",1735713756162,2.63646434,3347.5,3347.4,0.7516]
["bitfinex","ETHUSD",1735713757866,7.17879828,3347.5,3347.4,0.7516]
["bitfinex","ETHUSD",1735713758462,7.17879828,3347.5,3347.4,1.2516]
["bitfinex","ETHUSD",1735713761675,4.66642005,3347.5,3347.4,1.2516]
["bitfinex","ETHUSD",1735713762680,2.63646434,3347.5,3347.4,1.2516]
["bitfinex","ETHUSD",1735713762977,2.63646434,3347.5,3347.4,1.7516]
["bitfinex","ETHUSD",1735713763475,7.17869551,3347.5,3347.4,1.7516]
["bitfinex","ETHUSD",1735713765709,7.17869551,3347.5,3347.4,1.0]
["bitfinex","ETHUSD",1735713767193,4.66642005,3347.5,3347.4,1.0]
["bitfinex","ETHUSD",1735713767547,4.66642005,3347.5,3347.4,1.5]
["bitfinex","ETHUSD",1735713768290,2.63646434,3347.5,3347.4,1.5]
["bitfinex","ETHUSD",1735713769399,4.66642005,3347.5,3347.4,1.5]
["bitfinex","ETHUSD",1735713770874,4.66642005,3347.5,3347.4,2.2974]
["bitfinex","ETHUSD",1735713771883,7.17863832,3347.5,3347.4,2.2974]
["bitfinex","ETHUSD",1735713773808,4.66642005,3347.5,3347.4,2.2974]
["bitfinex","ETHUSD",1735713774702,7.17863832,3347.5,3347.4,2.2974]
["bitfinex","ETHUSD",1735713775106,7.17863832,3347.5,3347.4,3.07714]
["bitfinex","ETHUSD",1735713775268,7.17863832,3347.5,3347.4,6.06453]
["bitfinex","ETHUSD",1735713775910,4.66642005,3347.5,3347.4,6.06453]
["bitfinex","ETHUSD",1735713777127,4.66642005,3347.5,3347.4,6.69706043]
["bitfinex","ETHUSD",1735713777329,3.89297883,3347.5,3347.4,6.69706043]
["bitfinex","ETHUSD",1735713778619,0.10159881,3347.5,3347.4,6.69706043]
["bitfinex","ETHUSD",1735713779537,0.10159881,3347.5,3347.4,6.3078092]
["bitfinex","ETHUSD",1735713779694,2.63646434,3347.5,3347.4,6.3078092]
["bitfinex","ETHUSD",1735713780932,3.89297883,3347.5,3347.4,6.3078092]
["bitfinex","ETHUSD",1735713782553,3.89297883,3347.5,3347.4,3.3204192]
["bitfinex","ETHUSD",1735713782708,3.89297883,3347.5,3347.4,3.0906792]
["bitfinex","ETHUSD",1735713784635,3.89297883,3347.5,3347.4,2.5406792]
["bitfinex","ETHUSD",1735713784836,3.89297883,3347.5,3347.4,1.7432792]
["bitfinex","ETHUSD",1735713785449,3.89297883,3347.5,3347.4,1.5]
["bitfinex","ETHUSD",1735713786645,4.65637124,3347.5,3347.4,1.5]
["bitfinex","ETHUSD",1735713787845,5.14785749,3347.5,3347.4,1.5]
["bitfinex","ETHUSD",1735713788740,7.16776439,3347.5,3347.4,1.5]
["bitfinex","ETHUSD",1735713791141,4.65637124,3347.5,3347.4,1.5]
["bitfinex","ETHUSD",1735713792149,5.77695968,3347.5,3347.4,1.5]
["bitfinex","ETHUSD",1735713792851,6.68562121,3347.5,3347.4,1.5]
["bitfinex","ETHUSD",1735713793151,12.08295169,3347.5,3347.4,1.5]
["bitfinex","ETHUSD",1735713794346,11.4668912,3347.5,3347.4,1.5]
["bitfinex","ETHUSD",1735713795837,12.70644913,3347.5,3347.4,1.5]
["bitfinex","ETHUSD",1735713796720,15.23088398,3347.5,3347.4,1.5]
["bitfinex","ETHUSD",1735713798765,14.8407604,3347.5,3347.4,1.5]
["bitfinex","ETHUSD",1735713798980,11.07676762,3347.5,3347.4,1.5]
["bitfinex","ETHUSD",1735713801487,8.55233277,3347.5,3347.4,1.5]
["bitfinex","ETHUSD",1735713810348,4.65637124,3347.5,3347.4,2.3082]
["bitfinex","ETHUSD",1735713812757,4.65637124,3347.5,3347.4,2.8582]
["bitfinex","ETHUSD",1735713813088,4.51582169,3347.5,3347.4,2.8582]
["bitfinex","ETHUSD",1735713813756,4.51582169,3347.5,3347.4,5.84559]
["bitfinex","ETHUSD",1735713813956,4.51582169,3347.5,3347.4,6.55912387]
["bitfinex","ETHUSD",1735713814157,4.51582169,3347.5,3347.4,9.80188837]
["bitfinex","ETHUSD",1735713814364,0.10159881,3347.5,3347.4,9.80188837]
["bitfinex","ETHUSD",1735713814565,1.25297352,3347.8,3347.6,0.8082]
["bitfinex","ETHUSD",1735713814766,1.25297352,3347.8,3347.7,2.64794869]
["bitfinex","ETHUSD",1735713814968,1.25297352,3347.8,3347.7,3.25168012]
["bitfinex","ETHUSD",1735713815149,1.25297352,3347.8,3347.7,3.49444462]
["bitfinex","ETHUSD",1735713815796,1.01394621,3348.3,3347.9,0.55]
["bitfinex","ETHUSD",1735713815973,1.01394621,3348.3,3348.1,0.55]
["bitfinex","ETHUSD",1735713816667,1.01394621,3348.3,3348.2,0.8082]
["bitfinex","ETHUSD",1735713816983,1.25297352,3348.5,3348.2,0.8082]
["bitfinex","ETHUSD",1735713818155,1.25297352,3348.6,3348.2,0.8082]
["bitfinex","ETHUSD",1735713820573,2.23816118,3348.7,3348.2,0.8082]
["bitfinex","ETHUSD",1735713820759,1.28974869,3348.6,3348.2,0.8082]
["bitfinex","ETHUSD",1735713821477,0.09221406,3348.5,3348.2,0.8082]
["bitfinex","ETHUSD",1735713821679,1.07740172,3348.5,3348.2,0.8082]
["bitfinex","ETHUSD",1735713823302,0.09221406,3348.5,3348.2,0.8082]
["bitfinex","ETHUSD",1735713832706,0.09221406,3348.5,3348.2,3.79484]
["bitfinex","ETHUSD",1735713832912,0.09221406,3348.5,3348.3,0.379484]
["bitfinex","ETHUSD",1735713833109,1.25297352,3348.8,3348.4,0.7932]
["bitfinex","ETHUSD",1735713834210,1.28974869,3348.7,3348.4,0.7932]
["bitfinex","ETHUSD",1735713836434,0.09215967,3348.6,3348.4,0.7932]
["bitfinex","ETHUSD",1735713838533,1.28974869,3348.5,3347.6,2.9872]
["bitfinex","ETHUSD",1735713838701,1.28974869,3348.5,3347.7,1.32127283]
["bitfinex","ETHUSD",1735713838901,1.28974869,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713840150,4.27615869,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713840321,4.66628227,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713841192,7.12923698,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713842635,9.70698128,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713843604,3.71592823,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713843807,5.00567692,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713844940,2.27493057,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713845811,1.28974869,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713847139,3.7533993,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713848446,5.00436401,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713851463,3.80640259,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713852828,3.80640259,3348.5,3348.4,1.2532]
["bitfinex","ETHUSD",1735713853229,2.55543788,3348.5,3348.4,1.2532]
["bitfinex","ETHUSD",1735713854557,0.09178727,3348.5,3348.4,1.2532]
["bitfinex","ETHUSD",1735713855652,2.55543788,3348.5,3348.4,1.2532]
["bitfinex","ETHUSD",1735713857131,3.80849739,3348.5,3348.4,1.2532]
["bitfinex","ETHUSD",1735713858061,4.43479523,3348.5,3348.4,1.2532]
["bitfinex","ETHUSD",1735713859675,5.06115545,3348.5,3348.4,1.2532]
["bitfinex","ETHUSD",1735713860463,6.35090414,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713860969,5.06115545,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713862174,4.53753635,3348.5,3348.4,1.2532]
["bitfinex","ETHUSD",1735713863268,2.55543788,3348.5,3348.4,1.2532]
["bitfinex","ETHUSD",1735713864783,7.04957086,3348.5,3348.4,1.2532]
["bitfinex","ETHUSD",1735713866380,7.04957086,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713867082,4.53753635,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713868392,2.55543788,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1735713868981,2.55543788,3348.5,3348.4,1.2516]
["bitfinex","ETHUSD",1735713869203,2.55543788,3348.5,3348.4,6.07784869]
["bitfinex","ETHUSD",1735713869344,2.55543788,3348.5,3348.4,6.98430956]
["bitfinex","ETHUSD",1735713869710,7.04900209,3348.5,3348.4,6.98430956]
["bitfinex","ETHUSD",1735713870044,7.04900209,3348.5,3348.4,7.22722502]
["bitfinex","ETHUSD",1735713870772,0.09178727,3348.5,3348.4,7.22722502]
["bitfinex","ETHUSD",1735713871292,1.25565398,3348.9,3348.6,0.7516]
["bitfinex","ETHUSD",1735713871582,1.25565398,3348.9,3348.7,0.41080443]
["bitfinex","ETHUSD",1735713872084,1.25565398,3349.0,3348.7,0.41080443]
["bitfinex","ETHUSD",1735713873084,2.7277072,3348.9,3348.7,0.41080443]
["bitfinex","ETHUSD",1735713874094,1.25565398,3349.0,3348.7,0.41080443]
["bitfinex","ETHUSD",1735713874264,1.25565398,3349.0,3348.6,0.7516]
["bitfinex","ETHUSD",1735713874467,1.25565398,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1735713874668,1.25565398,3349.0,3348.9,3.73765]
["bitfinex","ETHUSD",1735713874974,1.25565398,3349.0,3348.9,0.7516]
["bitfinex","ETHUSD",1735713875390,1.25565398,3349.2,3348.9,0.7516]
["bitfinex","ETHUSD",1735713876254,1.25565398,3349.2,3348.9,1.125379]
["bitfinex","ETHUSD",1735713876665,1.25565398,3349.2,3348.9,0.7516]
["bitfinex","ETHUSD",1735713876985,1.47029664,3349.1,3348.9,0.7516]
["bitfinex","ETHUSD",1735713878133,1.25565398,3349.2,3348.9,0.7516]
["bitfinex","ETHUSD",1735713879406,1.25565398,3349.3,3348.9,0.7516]
["bitfinex","ETHUSD",1735713880312,1.25565398,3349.3,3348.6,3.7941]
["bitfinex","ETHUSD",1735713880500,1.25565398,3349.3,3348.6,0.8078]
["bitfinex","ETHUSD",1735713881509,1.25565398,3349.0,3348.6,0.8078]
["bitfinex","ETHUSD",1735713882068,0.07696279,3348.9,3348.6,0.8078]
["bitfinex","ETHUSD",1735713882493,0.07696279,3348.9,3348.6,3.79407]
["bitfinex","ETHUSD",1735713882677,0.07696279,3348.9,3348.7,2.98622]
["bitfinex","ETHUSD",1735713883298,1.25565398,3349.1,3348.7,2.98622]
["bitfinex","ETHUSD",1735713883483,0.07695522,3348.8,3348.7,2.98622]
["bitfinex","ETHUSD",1735713883693,0.07695522,3348.8,3348.7,4.34402]
["bitfinex","ETHUSD",1735713883896,1.25565398,3349.1,3348.8,2.98613]
["bitfinex","ETHUSD",1735713884208,1.25565398,3349.2,3348.8,2.98613]
["bitfinex","ETHUSD",1735713885109,1.25565398,3349.4,3348.8,2.98613]
["bitfinex","ETHUSD",1735713891230,1.25565398,3349.4,3349.3,0.5]
["bitfinex","ETHUSD",1735713892432,2.72580744,3349.4,3349.3,0.5]
["bitfinex","ETHUSD",1735713896542,2.8019016,3349.4,3349.3,0.5]
["bitfinex","ETHUSD",1735713899509,2.8019016,3349.4,3349.3,0.925897]
["bitfinex","ETHUSD",1735713899710,2.8019016,3349.4,3349.3,1.692497]
["bitfinex","ETHUSD",1735713899711,0.07609416,3349.4,3349.3,1.692497]
["bitfinex","ETHUSD",1735713900043,1.25565398,3349.6,3349.3,3.911587]
["bitfinex","ETHUSD",1735713900229,0.07626884,3349.5,3349.4,0.7666]
["bitfinex","ETHUSD",1735713900748,0.07626884,3349.5,3349.4,4.3022]
["bitfinex","ETHUSD",1735713900967,0.07626884,3349.5,3349.4,4.7641503]
["bitfinex","ETHUSD",1735713901470,1.25565398,3349.8,3349.4,2.02158806]
["bitfinex","ETHUSD",1735713901672,0.07636757,3349.7,3349.5,2.9855]
["bitfinex","ETHUSD",1735713901835,1.25565398,3349.8,3349.5,2.9855]
["bitfinex","ETHUSD",1735713902027,0.07636757,3349.7,3349.5,2.9855]
["bitfinex","ETHUSD",1735713902232,1.25565398,3349.8,3349.5,2.9855]
["bitfinex","ETHUSD",1735713902536,0.07636757,3349.7,3349.5,3.414918]
["bitfinex","ETHUSD",1735713902736,0.07636757,3349.7,3349.6,0.7666]
["bitfinex","ETHUSD",1735713903042,0.0764283,3349.7,3349.6,0.7666]
["bitfinex","ETHUSD",1735713903246,0.25565398,3349.9,3349.6,0.7666]
["bitfinex","ETHUSD",1735713903448,0.0764283,3349.8,3349.6,0.7666]
["bitfinex","ETHUSD",1735713903647,0.0764283,3349.8,3349.6,1.192497]
["bitfinex","ETHUSD",1735713909373,0.0764283,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1735713910074,0.0764283,3349.8,3349.7,3.53534]
["bitfinex","ETHUSD",1735713910549,0.0764283,3349.8,3349.7,4.30194]
["bitfinex","ETHUSD",1735713910750,1.88348097,3350.2,3349.9,2.98513]
["bitfinex","ETHUSD",1735713911476,0.07380809,3350.1,3349.9,2.98513]
["bitfinex","ETHUSD",1735713912051,1.88348097,3350.4,3349.9,2.98513]
["bitfinex","ETHUSD",1735713912238,0.07380809,3350.3,3349.9,2.98513]
["bitfinex","ETHUSD",1735713913138,1.53735876,3350.3,3350.0,2.98505]
["bitfinex","ETHUSD",1735713913754,1.53735876,3350.3,3350.1,0.8226]
["bitfinex","ETHUSD",1735713914358,0.07380809,3350.3,3350.1,0.8226]
["bitfinex","ETHUSD",1735713915746,0.07380809,3350.3,3349.9,1.2403627]
["bitfinex","ETHUSD",1735713916982,0.07380809,3350.3,3350.0,0.55]
["bitfinex","ETHUSD",1735713917160,0.07380809,3350.3,3350.2,3.53489]
["bitfinex","ETHUSD",1735713917559,0.07380809,3350.3,3350.2,4.35749]
["bitfinex","ETHUSD",1735713918690,0.07380809,3350.3,3350.0,2.98499]
["bitfinex","ETHUSD",1735713918885,0.07380809,3350.3,3350.0,3.80759]
["bitfinex","ETHUSD",1735713919187,1.25387295,3350.7,3350.0,3.80759]
["bitfinex","ETHUSD",1735713919375,0.07405103,3350.2,3350.0,4.188349]
["bitfinex","ETHUSD",1735713919573,1.88348097,3350.9,3350.0,4.188349]
["bitfinex","ETHUSD",1735713919574,1.25387295,3350.6,3350.0,4.188349]
["bitfinex","ETHUSD",1735713919969,0.07405103,3350.5,3350.0,4.188349]
["bitfinex","ETHUSD",1735713920175,0.07405103,3350.5,3350.1,2.98495]
["bitfinex","ETHUSD",1735713922912,0.07405103,3350.5,3350.2,0.55]
["bitfinex","ETHUSD",1735713923093,0.07405103,3350.5,3350.2,3.53488]
["bitfinex","ETHUSD",1735713923407,0.07405103,3350.5,3350.3,0.435748]
["bitfinex","ETHUSD",1735713923565,0.07405103,3350.5,3350.4,0.8226]
["bitfinex","ETHUSD",1735713923765,1.25387295,3350.7,3350.4,0.8226]
["bitfinex","ETHUSD",1735713924004,0.07401326,3350.5,3350.4,0.8226]
["bitfinex","ETHUSD",1735713924206,1.25387295,3350.7,3350.4,0.8226]
["bitfinex","ETHUSD",1735713924503,1.25387295,3350.7,3350.0,3.80763]
["bitfinex","ETHUSD",1735713924708,0.07487877,3350.6,3350.0,3.80763]
["bitfinex","ETHUSD",1735713925210,0.07487877,3350.6,3350.0,4.188393]
["bitfinex","ETHUSD",1735713926515,0.07487877,3350.6,3350.1,2.98498]
["bitfinex","ETHUSD",1735713927180,0.07487877,3350.6,3350.0,0.380763]
["bitfinex","ETHUSD",1735713927387,0.07487877,3350.6,3350.4,2.9847]
["bitfinex","ETHUSD",1735713927599,0.07487877,3350.6,3350.4,3.8126]
["bitfinex","ETHUSD",1735713927786,0.07487877,3350.6,3350.4,4.24886]
["bitfinex","ETHUSD",1735713928917,1.25387295,3350.8,3350.4,4.24886]
["bitfinex","ETHUSD",1735713929077,0.07490913,3350.7,3350.4,4.24886]
["bitfinex","ETHUSD",1735713929277,1.25387295,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1735713929478,0.07498499,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1735713929706,1.25387295,3350.8,3350.5,3.409498]
["bitfinex","ETHUSD",1735713930017,0.07498499,3350.7,3350.5,3.409498]
["bitfinex","ETHUSD",1735713930373,1.25387295,3350.8,3350.5,3.409498]
["bitfinex","ETHUSD",1735713930573,0.07498499,3350.6,3350.5,3.409498]
["bitfinex","ETHUSD",1735713930816,1.25387295,3350.8,3350.5,3.409498]
["bitfinex","ETHUSD",1735713931017,0.07498499,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735713931179,1.25387295,3350.8,3350.5,2.98462]
["bitfinex","ETHUSD",1735713931716,0.07498499,3350.7,3350.5,2.98462]
["bitfinex","ETHUSD",1735713932232,1.25387295,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1735713932431,0.07498499,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1735713932582,1.25387295,3351.0,3350.5,3.365872]
["bitfinex","ETHUSD",1735713932785,0.10078016,3350.6,3350.5,3.365872]
["bitfinex","ETHUSD",1735713933291,1.25387295,3351.0,3350.5,3.365872]
["bitfinex","ETHUSD",1735713933491,0.10078016,3350.9,3350.5,3.365872]
["bitfinex","ETHUSD",1735713934626,0.10078016,3350.9,3350.5,0.381252]
["bitfinex","ETHUSD",1735713934927,1.25387295,3351.1,3350.5,0.381252]
["bitfinex","ETHUSD",1735713935094,0.10078016,3350.8,3350.5,0.381252]
["bitfinex","ETHUSD",1735713935281,1.25387295,3351.1,3350.6,0.4193882]
["bitfinex","ETHUSD",1735713935476,1.35465311,3351.0,3350.6,0.4193882]
["bitfinex","ETHUSD",1735713935714,1.35465311,3351.0,3350.4,0.8279]
["bitfinex","ETHUSD",1735713938062,1.46515906,3350.9,3350.4,0.8279]
["bitfinex","ETHUSD",1735713938256,0.10059349,3350.8,3350.4,0.8279]
["bitfinex","ETHUSD",1735713939788,0.10059349,3350.8,3350.2,0.8279]
["bitfinex","ETHUSD",1735713941359,2.71967882,3350.7,3350.2,0.8279]
["bitfinex","ETHUSD",1735713941573,2.71967882,3350.7,3350.3,0.436284]
["bitfinex","ETHUSD",1735713941861,2.71967882,3350.7,3350.2,3.81279]
["bitfinex","ETHUSD",1735713942055,0.10059349,3350.6,3350.2,3.81279]
["bitfinex","ETHUSD",1735713942262,1.25387295,3350.8,3350.2,3.81279]
["bitfinex","ETHUSD",1735713942414,0.10059349,3350.7,3350.2,3.81279]
["bitfinex","ETHUSD",1735713943118,0.10059349,3350.7,3350.3,0.24274382]
["bitfinex","ETHUSD",1735713943322,1.25387295,3350.8,3350.3,0.24274382]
["bitfinex","ETHUSD",1735713943623,0.1004417,3350.7,3350.0,2.98507]
["bitfinex","ETHUSD",1735713943877,0.1004417,3350.7,3350.0,3.361937]
["bitfinex","ETHUSD",1735713944337,1.25387295,3350.5,3350.0,3.361937]
["bitfinex","ETHUSD",1735713944959,0.1004417,3350.4,3350.0,3.361937]
["bitfinex","ETHUSD",1735713945549,2.82062297,3350.4,3350.0,3.361937]
["bitfinex","ETHUSD",1735713945745,2.82062297,3350.4,3350.1,2.98497]
["bitfinex","ETHUSD",1735713945937,2.82062297,3350.4,3350.1,3.64236941]
["bitfinex","ETHUSD",1735713946481,2.82062297,3350.4,3350.1,3.3995137]
["bitfinex","ETHUSD",1735713946622,0.1004417,3350.4,3350.1,3.3995137]
["bitfinex","ETHUSD",1735713947665,0.1004417,3350.4,3349.9,0.7836]
["bitfinex","ETHUSD",1735713947865,2.72097637,3350.2,3349.9,0.7836]
["bitfinex","ETHUSD",1735713948167,0.10013815,3350.1,3349.3,1.5]
["bitfinex","ETHUSD",1735713948965,0.10013815,3350.1,3349.3,4.48564]
["bitfinex","ETHUSD",1735713949138,1.88348097,3350.0,3349.3,4.48564]
["bitfinex","ETHUSD",1735713949466,1.88348097,3350.0,3349.4,1.076924]
["bitfinex","ETHUSD",1735713949667,0.09997116,3349.9,3349.4,1.076924]
["bitfinex","ETHUSD",1735713950140,1.2544042,3349.7,3349.4,1.076924]
["bitfinex","ETHUSD",1735713950652,0.09970545,3349.6,3349.4,1.076924]
["bitfinex","ETHUSD",1735713951565,1.2544042,3349.8,3349.4,1.076924]
["bitfinex","ETHUSD",1735713951719,0.09970545,3349.5,3349.4,1.076924]
["bitfinex","ETHUSD",1735713951918,1.2544042,3349.8,3349.4,1.076924]
["bitfinex","ETHUSD",1735713952122,0.09970545,3349.7,3349.4,0.5]
["bitfinex","ETHUSD",1735713952567,1.2544042,3349.8,3349.4,0.5]
["bitfinex","ETHUSD",1735713952770,0.0996523,3349.6,3349.4,0.5]
["bitfinex","ETHUSD",1735713952927,1.2544042,3349.8,3349.4,0.5]
["bitfinex","ETHUSD",1735713953131,0.0996523,3349.7,3349.4,0.5]
["bitfinex","ETHUSD",1735713953432,0.09962952,3349.6,3349.4,0.5]
["bitfinex","ETHUSD",1735713955068,0.09962952,3349.5,3349.4,0.5]
["bitfinex","ETHUSD",1735713955220,1.2544042,3349.8,3349.4,0.5]
["bitfinex","ETHUSD",1735713955423,0.09962952,3349.7,3349.4,0.5]
["bitfinex","ETHUSD",1735713955658,1.2544042,3349.8,3349.4,0.5]
["bitfinex","ETHUSD",1735713955865,0.09962952,3349.7,3349.4,0.5]
["bitfinex","ETHUSD",1735713956040,1.2544042,3349.8,3349.4,3.4856]
["bitfinex","ETHUSD",1735713956221,0.09962952,3349.7,3349.4,3.4856]
["bitfinex","ETHUSD",1735713956421,1.2544042,3349.8,3349.4,3.4856]
["bitfinex","ETHUSD",1735713956623,0.09964471,3349.7,3349.4,3.4856]
["bitfinex","ETHUSD",1735713956826,1.2544042,3349.8,3349.4,3.4856]
["bitfinex","ETHUSD",1735713957063,0.09964471,3349.7,3349.4,3.4856]
["bitfinex","ETHUSD",1735713957288,1.2544042,3349.8,3349.4,3.4856]
["bitfinex","ETHUSD",1735713957432,0.09964471,3349.7,3349.4,3.4856]
["bitfinex","ETHUSD",1735713957632,1.2544042,3349.8,3349.4,3.4856]
["bitfinex","ETHUSD",1735713957864,0.09964471,3349.7,3349.4,3.4856]
["bitfinex","ETHUSD",1735713958164,1.2544042,3349.8,3349.4,3.4856]
["bitfinex","ETHUSD",1735713958469,0.09964471,3349.6,3349.4,3.4856]
["bitfinex","ETHUSD",1735713958667,0.09964471,3349.5,3349.4,3.4856]
["bitfinex","ETHUSD",1735713958870,1.2544042,3349.8,3349.4,3.4856]
["bitfinex","ETHUSD",1735713959051,0.09964471,3349.7,3349.4,3.4856]
["bitfinex","ETHUSD",1735713959267,1.2544042,3349.8,3349.4,3.4856]
["bitfinex","ETHUSD",1735713959458,0.09964471,3349.7,3349.4,3.4856]
["bitfinex","ETHUSD",1735713959657,1.2544042,3349.8,3349.4,3.4856]
["bitfinex","ETHUSD",1735713959863,0.09964471,3349.7,3349.4,3.4856]
["bitfinex","ETHUSD",1735713960061,1.2544042,3349.8,3349.4,3.4856]
["bitfinex","ETHUSD",1735713960370,0.09964471,3349.7,3349.6,2.9854]
["bitfinex","ETHUSD",1735713960676,1.2544042,3349.8,3349.6,2.9854]
["bitfinex","ETHUSD",1735713960975,0.09918163,3349.7,3349.6,2.9854]
["bitfinex","ETHUSD",1735713961267,1.2544042,3349.8,3349.6,2.9854]
["bitfinex","ETHUSD",1735713961779,0.09918163,3349.7,3349.4,2.98557]
["bitfinex","ETHUSD",1735713961937,0.09918163,3349.7,3349.4,0.380447]
["bitfinex","ETHUSD",1735713962265,1.2544042,3349.8,3349.5,2.9855]
["bitfinex","ETHUSD",1735713962496,1.47646381,3349.7,3349.5,2.9855]
["bitfinex","ETHUSD",1735713962769,0.09918163,3349.6,3349.5,2.9855]
["bitfinex","ETHUSD",1735713964172,1.2544042,3349.8,3349.4,0.380447]
["bitfinex","ETHUSD",1735713964375,1.2544042,3349.8,3349.6,2.98537]
["bitfinex","ETHUSD",1735713965133,1.88348097,3350.0,3349.6,2.98537]
["bitfinex","ETHUSD",1735713965134,1.2544042,3350.0,3349.6,2.98537]
["bitfinex","ETHUSD",1735713966392,1.2544042,3350.0,3349.4,3.53552]
["bitfinex","ETHUSD",1735713966959,1.2544042,3350.0,3349.4,0.55]
["bitfinex","ETHUSD",1735713967149,1.28811255,3349.6,3349.1,3.80474]
["bitfinex","ETHUSD",1735713967657,1.28811255,3349.6,3349.1,2.98584]
["bitfinex","ETHUSD",1735713967837,1.28811255,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735713968033,2.54251675,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735713968237,1.2544042,3349.6,3349.3,2.98567]
["bitfinex","ETHUSD",1735713969362,1.2544042,3349.8,3349.3,2.98567]
["bitfinex","ETHUSD",1735713971106,1.2544042,3349.9,3349.3,2.98567]
["bitfinex","ETHUSD",1735713971383,0.09909051,3349.8,3349.3,2.98567]
["bitfinex","ETHUSD",1735713972347,0.09909051,3349.8,3349.6,0.5]
["bitfinex","ETHUSD",1735713976887,0.09909051,3349.8,3349.6,1.0]
["bitfinex","ETHUSD",1735713977859,0.72128808,3349.8,3349.6,1.0]
["bitfinex","ETHUSD",1735713978075,0.09909051,3349.8,3349.6,1.0]
["bitfinex","ETHUSD",1735713979356,2.46069271,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735713979554,2.55974525,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735713980455,4.44322622,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735713980656,6.02259192,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735713980860,9.00793192,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735713981586,9.09247755,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735713982694,6.10713755,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735713983992,8.61003067,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735713989483,6.10713755,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735713990610,2.66269532,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735713991491,1.08332962,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735713991804,7.03303662,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735713992362,8.32147053,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735713994003,8.94835272,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735713995105,3.84817916,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735713996516,5.81620576,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735713997566,7.00955003,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735713997775,9.51631888,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735713998927,12.50165888,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735713999072,9.99489003,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735714000501,7.00955003,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735714006432,9.99489003,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735714007693,12.99489003,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735714007937,13.33993028,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735714008305,15.80487827,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735714009806,19.56887105,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735714012313,15.80487827,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735714014733,15.45983802,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735714016348,6.99271984,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735714017414,7.66168162,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735714018441,4.52777185,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735714022354,10.32479677,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735714024361,14.08821109,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735714024868,14.78523215,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735714026928,12.74328581,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735714027261,8.28285043,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735714028565,3.84817916,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735714029664,9.57926928,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735714030669,5.81620576,3349.7,3349.6,1.0]
["bitfinex","ETHUSD",1735714031964,5.81620576,3349.7,3349.5,0.8044]
["bitfinex","ETHUSD",1735714032834,5.81620576,3349.7,3348.8,0.7582]
["bitfinex","ETHUSD",1735714033143,4.42871931,3349.6,3349.0,0.7582]
["bitfinex","ETHUSD",1735714033545,0.09068065,3349.5,3349.0,0.7582]
["bitfinex","ETHUSD",1735714034173,2.50880469,3349.2,3349.0,0.7582]
["bitfinex","ETHUSD",1735714034731,0.09068065,3349.1,3349.0,0.7582]
["bitfinex","ETHUSD",1735714035462,4.51939996,3349.1,3349.0,0.7582]
["bitfinex","ETHUSD",1735714035757,4.51939996,3349.1,3349.0,1.1700761]
["bitfinex","ETHUSD",1735714040558,4.51939996,3349.1,3349.0,0.7582]
["bitfinex","ETHUSD",1735714041799,7.02820465,3349.1,3349.0,0.7582]
["bitfinex","ETHUSD",1735714042957,4.43303226,3349.1,3349.0,0.7582]
["bitfinex","ETHUSD",1735714047153,4.43303226,3349.1,3349.0,1.2582]
["bitfinex","ETHUSD",1735714051807,4.53020965,3349.1,3349.0,1.2582]
["bitfinex","ETHUSD",1735714052093,4.53020965,3349.1,3349.0,1.7582]
["bitfinex","ETHUSD",1735714053110,2.55137336,3349.1,3349.0,1.7582]
["bitfinex","ETHUSD",1735714054003,2.55137336,3349.1,3349.0,1.0]
["bitfinex","ETHUSD",1735714054720,4.53020965,3349.1,3349.0,1.0]
["bitfinex","ETHUSD",1735714055984,7.66621551,3349.1,3349.0,1.0]
["bitfinex","ETHUSD",1735714057522,4.53020965,3349.1,3349.0,1.0]
["bitfinex","ETHUSD",1735714058625,7.66621551,3349.1,3349.0,1.0]
["bitfinex","ETHUSD",1735714059789,6.68193843,3349.1,3349.0,1.0]
["bitfinex","ETHUSD",1735714061935,3.54593257,3349.1,3349.0,1.0]
["bitfinex","ETHUSD",1735714064815,3.54593257,3349.1,3349.0,1.477469]
["bitfinex","ETHUSD",1735714065414,3.54593257,3349.1,3349.0,2.858169]
["bitfinex","ETHUSD",1735714065651,3.54593257,3349.1,3349.0,5.844129]
["bitfinex","ETHUSD",1735714066175,3.54593257,3349.1,3349.0,6.08685903]
["bitfinex","ETHUSD",1735714066774,2.82323968,3349.1,3349.0,3.10089903]
["bitfinex","ETHUSD",1735714067601,1.97489575,3349.1,3349.0,2.858169]
["bitfinex","ETHUSD",1735714068713,1.97489575,3349.1,3349.0,1.8307]
["bitfinex","ETHUSD",1735714068916,3.45131138,3349.1,3349.0,1.8307]
["bitfinex","ETHUSD",1735714070397,3.45131138,3349.1,3349.0,1.0]
["bitfinex","ETHUSD",1735714071323,6.04071922,3349.1,3349.0,1.0]
["bitfinex","ETHUSD",1735714072646,4.07897777,3349.1,3349.0,1.0]
["bitfinex","ETHUSD",1735714073647,6.04071922,3349.1,3349.0,1.0]
["bitfinex","ETHUSD",1735714074947,3.52883773,3349.1,3349.0,1.0]
["bitfinex","ETHUSD",1735714078161,6.04071922,3349.1,3349.0,1.0]
["bitfinex","ETHUSD",1735714079256,3.52883773,3349.1,3349.0,1.0]
["bitfinex","ETHUSD",1735714084680,3.52883773,3349.1,3349.0,1.8276]
["bitfinex","ETHUSD",1735714085353,6.04071922,3349.1,3349.0,1.8276]
["bitfinex","ETHUSD",1735714086681,3.52883773,3349.1,3349.0,1.8276]
["bitfinex","ETHUSD",1735714087866,3.45066266,3349.1,3349.0,1.8276]
["bitfinex","ETHUSD",1735714090507,6.04051357,3349.1,3349.0,1.8276]
["bitfinex","ETHUSD",1735714091913,1.56709628,3349.1,3349.0,1.8276]
["bitfinex","ETHUSD",1735714093008,3.45060694,3349.1,3349.0,1.8276]
["bitfinex","ETHUSD",1735714094716,3.45060694,3349.1,3349.0,1.0]
["bitfinex","ETHUSD",1735714095957,6.04013281,3349.1,3349.0,1.0]
["bitfinex","ETHUSD",1735714096857,4.07897777,3349.1,3349.0,1.0]
["bitfinex","ETHUSD",1735714097460,6.04013281,3349.1,3349.0,1.0]
["bitfinex","ETHUSD",1735714099073,3.52825132,3349.1,3349.0,1.0]
["bitfinex","ETHUSD",1735714099928,3.45032521,3349.1,3349.0,1.0]
["bitfinex","ETHUSD",1735714102567,3.52832697,3349.1,3349.0,1.0]
["bitfinex","ETHUSD",1735714103041,3.52832697,3349.1,3348.9,2.98604]
["bitfinex","ETHUSD",1735714103777,1.56709628,3349.1,3348.9,2.98604]
["bitfinex","ETHUSD",1735714104180,1.56709628,3349.1,3348.7,0.8246]
["bitfinex","ETHUSD",1735714104368,1.56709628,3349.1,3349.0,0.5]
["bitfinex","ETHUSD",1735714104738,0.09068065,3349.1,3349.0,0.5]
["bitfinex","ETHUSD",1735714105980,6.03523463,3349.1,3349.0,0.5]
["bitfinex","ETHUSD",1735714106341,4.56408928,3349.1,3349.0,0.5]
["bitfinex","ETHUSD",1735714106941,6.03534496,3349.1,3349.0,0.5]
["bitfinex","ETHUSD",1735714107465,6.03534496,3349.1,3349.0,0.74280684]
["bitfinex","ETHUSD",1735714108180,3.44597601,3349.1,3349.0,0.74280684]
["bitfinex","ETHUSD",1735714108904,3.44597601,3349.1,3349.0,1.24280684]
["bitfinex","ETHUSD",1735714109795,3.44597601,3349.1,3349.0,2.00600684]
["bitfinex","ETHUSD",1735714110795,3.35529536,3349.1,3349.0,2.00600684]
["bitfinex","ETHUSD",1735714111172,3.44306238,3349.1,3349.0,2.00600684]
["bitfinex","ETHUSD",1735714111602,1.9718067,3349.1,3349.0,2.00600684]
["bitfinex","ETHUSD",1735714112509,3.44306238,3349.1,3349.0,2.00600684]
["bitfinex","ETHUSD",1735714114566,3.44306238,3349.1,3349.0,2.50600684]
["bitfinex","ETHUSD",1735714115807,3.44306238,3349.1,3349.0,3.05520652]
["bitfinex","ETHUSD",1735714117101,3.44306238,3349.1,3349.0,2.50600684]
["bitfinex","ETHUSD",1735714117304,3.44306238,3349.1,3349.0,1.74280684]
["bitfinex","ETHUSD",1735714118272,3.44306238,3349.1,3349.0,1.5]
["bitfinex","ETHUSD",1735714118908,3.44306238,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1735714119950,6.03318651,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1735714120950,4.07090419,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1735714122179,6.03318651,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1735714124155,6.03318651,3349.1,3349.0,2.5]
["bitfinex","ETHUSD",1735714126484,6.03318651,3349.1,3349.0,3.2994]
["bitfinex","ETHUSD",1735714127250,6.03318651,3349.1,3349.0,4.05679639]
["bitfinex","ETHUSD",1735714127449,6.03318651,3349.1,3349.0,7.04275639]
["bitfinex","ETHUSD",1735714128263,6.03318651,3349.1,3349.0,6.28536]
["bitfinex","ETHUSD",1735714129692,3.44332174,3349.1,3349.0,6.28536]
["bitfinex","ETHUSD",1735714131051,3.44332174,3349.1,3349.0,6.83536]
["bitfinex","ETHUSD",1735714131656,3.35555472,3349.1,3349.0,9.83536]
["bitfinex","ETHUSD",1735714131996,1.55612863,3349.1,3349.0,10.07796652]
["bitfinex","ETHUSD",1735714133298,0.08487295,3349.1,3349.0,12.67594997]
["bitfinex","ETHUSD",1735714133729,1.25623673,3349.6,3349.1,3.55]
["bitfinex","ETHUSD",1735714134019,1.25623673,3349.6,3349.3,0.55]
["bitfinex","ETHUSD",1735714134198,0.08501723,3349.5,3349.4,4.335]
["bitfinex","ETHUSD",1735714134399,0.08501723,3349.5,3349.4,4.57760652]
["bitfinex","ETHUSD",1735714135827,1.25623673,3349.7,3349.5,0.55]
["bitfinex","ETHUSD",1735714136401,0.08501723,3349.6,3349.5,0.55]
["bitfinex","ETHUSD",1735714138342,1.25623673,3349.8,3349.5,3.53552]
["bitfinex","ETHUSD",1735714138551,0.08501723,3349.6,3349.5,4.09785539]
["bitfinex","ETHUSD",1735714138844,1.25623673,3349.8,3349.5,4.09785539]
["bitfinex","ETHUSD",1735714139017,0.08501723,3349.6,3349.5,4.09785539]
["bitfinex","ETHUSD",1735714139218,1.25623673,3349.8,3349.5,4.09785539]
["bitfinex","ETHUSD",1735714139698,0.08501723,3349.7,3349.5,4.09785539]
["bitfinex","ETHUSD",1735714139906,0.08501723,3349.7,3349.6,0.61856893]
["bitfinex","ETHUSD",1735714140228,1.25623673,3349.8,3349.6,0.61856893]
["bitfinex","ETHUSD",1735714140434,0.08501723,3349.7,3349.5,3.53552]
["bitfinex","ETHUSD",1735714140816,1.25623673,3349.8,3349.5,3.53552]
["bitfinex","ETHUSD",1735714141024,0.08501723,3349.6,3349.5,3.53552]
["bitfinex","ETHUSD",1735714141343,1.25623673,3349.8,3349.5,3.53552]
["bitfinex","ETHUSD",1735714141710,0.08501723,3349.7,3349.5,3.53552]
["bitfinex","ETHUSD",1735714142039,0.08501723,3349.7,3349.4,0.7994]
["bitfinex","ETHUSD",1735714142240,1.25623673,3349.8,3349.4,0.7994]
["bitfinex","ETHUSD",1735714142405,0.08543487,3349.6,3349.4,0.7994]
["bitfinex","ETHUSD",1735714142606,1.25623673,3349.8,3349.4,0.7994]
["bitfinex","ETHUSD",1735714142826,0.08543487,3349.5,3349.4,0.7994]
["bitfinex","ETHUSD",1735714143028,1.25623673,3349.8,3349.4,0.7994]
["bitfinex","ETHUSD",1735714143229,0.08543487,3349.5,3349.4,0.7994]
["bitfinex","ETHUSD",1735714143421,1.25623673,3349.8,3349.4,0.7994]
["bitfinex","ETHUSD",1735714143927,0.08543487,3349.7,3349.4,0.7994]
["bitfinex","ETHUSD",1735714144314,1.25623673,3349.8,3349.4,0.7994]
["bitfinex","ETHUSD",1735714144513,0.08543487,3349.6,3349.4,0.7994]
["bitfinex","ETHUSD",1735714144742,1.25623673,3349.8,3349.4,0.7994]
["bitfinex","ETHUSD",1735714144944,0.08543487,3349.5,3349.4,0.7994]
["bitfinex","ETHUSD",1735714145156,1.25623673,3349.8,3349.4,0.7994]
["bitfinex","ETHUSD",1735714145310,0.08543487,3349.5,3349.4,0.7994]
["bitfinex","ETHUSD",1735714145511,1.25623673,3349.8,3349.4,0.7994]
["bitfinex","ETHUSD",1735714145724,0.08543487,3349.5,3349.4,0.7994]
["bitfinex","ETHUSD",1735714145925,1.25623673,3349.8,3349.4,0.7994]
["bitfinex","ETHUSD",1735714146150,0.08543487,3349.5,3349.4,0.7994]
["bitfinex","ETHUSD",1735714146451,1.25623673,3349.8,3349.4,0.7994]
["bitfinex","ETHUSD",1735714146912,0.08543487,3349.7,3349.4,0.7994]
["bitfinex","ETHUSD",1735714147113,0.08543487,3349.7,3349.5,0.55]
["bitfinex","ETHUSD",1735714147446,1.25623673,3349.9,3349.5,0.55]
["bitfinex","ETHUSD",1735714147647,0.0854121,3349.6,3349.5,3.53551]
["bitfinex","ETHUSD",1735714148244,1.25623673,3349.9,3349.5,3.53551]
["bitfinex","ETHUSD",1735714148484,0.0854121,3349.6,3349.5,3.53551]
["bitfinex","ETHUSD",1735714148623,1.25623673,3349.9,3349.5,3.53551]
["bitfinex","ETHUSD",1735714149155,0.0854121,3349.8,3349.4,0.7994]
["bitfinex","ETHUSD",1735714149829,1.52424389,3349.8,3349.5,2.9855]
["bitfinex","ETHUSD",1735714151054,0.0854121,3349.8,3349.5,2.9855]
["bitfinex","ETHUSD",1735714152018,0.0854121,3349.8,3349.7,0.7822]
["bitfinex","ETHUSD",1735714153848,1.25623673,3350.1,3349.7,0.7822]
["bitfinex","ETHUSD",1735714154048,0.08568542,3350.0,3349.7,0.7822]
["bitfinex","ETHUSD",1735714154749,1.52565871,3350.0,3349.7,0.7822]
["bitfinex","ETHUSD",1735714155885,0.08568542,3350.0,3349.7,0.7822]
["bitfinex","ETHUSD",1735714156687,0.08568542,3350.0,3349.6,2.9854]
["bitfinex","ETHUSD",1735714157083,0.08568542,3350.0,3349.4,0.55]
["bitfinex","ETHUSD",1735714157284,0.08568542,3350.0,3349.4,4.31777]
["bitfinex","ETHUSD",1735714157586,0.08568542,3350.0,3349.5,0.24235973]
["bitfinex","ETHUSD",1735714157782,0.83563493,3350.0,3349.5,0.24235973]
["bitfinex","ETHUSD",1735714157982,0.83563493,3350.0,3349.2,2.98575]
["bitfinex","ETHUSD",1735714158560,0.83563493,3350.0,3349.3,0.24241747]
["bitfinex","ETHUSD",1735714158748,1.44177401,3349.9,3349.3,0.24241747]
["bitfinex","ETHUSD",1735714159160,1.44177401,3349.9,3349.2,2.98575]
["bitfinex","ETHUSD",1735714159486,0.08568542,3349.8,3349.5,1.28843391]
["bitfinex","ETHUSD",1735714159861,0.08568542,3349.8,3349.6,0.7822]
["bitfinex","ETHUSD",1735714160068,0.08568542,3349.8,3349.6,1.0246752]
["bitfinex","ETHUSD",1735714160254,0.08574617,3349.7,3349.6,1.0246752]
["bitfinex","ETHUSD",1735714160667,0.08576136,3349.7,3349.6,4.0100652]
["bitfinex","ETHUSD",1735714161067,1.25623673,3350.1,3349.6,4.53991511]
["bitfinex","ETHUSD",1735714161295,1.25623673,3350.1,3349.6,4.0100652]
["bitfinex","ETHUSD",1735714161592,0.08577652,3350.0,3349.6,4.0100652]
["bitfinex","ETHUSD",1735714161799,0.08577652,3350.0,3349.7,0.2424752]
["bitfinex","ETHUSD",1735714162089,1.52766779,3350.0,3349.7,0.2424752]
["bitfinex","ETHUSD",1735714162456,1.52766779,3350.0,3349.6,3.76759]
["bitfinex","ETHUSD",1735714163055,0.08577652,3350.0,3349.6,3.76759]
["bitfinex","ETHUSD",1735714163368,0.08577652,3350.0,3349.7,2.98532]
["bitfinex","ETHUSD",1735714163566,0.08577652,3350.0,3349.7,3.22804865]
["bitfinex","ETHUSD",1735714164300,0.08577652,3350.0,3349.7,2.98532]
["bitfinex","ETHUSD",1735714166697,1.34201325,3350.0,3349.7,2.98532]
["bitfinex","ETHUSD",1735714167571,1.34201325,3350.0,3349.6,0.7822]
["bitfinex","ETHUSD",1735714168288,1.34201325,3350.0,3349.7,0.24271943]
["bitfinex","ETHUSD",1735714168770,1.34201325,3350.0,3349.6,0.7822]
["bitfinex","ETHUSD",1735714170553,1.44317924,3349.9,3349.6,1.28781039]
["bitfinex","ETHUSD",1735714170957,0.08580689,3349.8,3349.7,0.24268667]
["bitfinex","ETHUSD",1735714172704,0.08580689,3349.8,3349.7,3.77802667]
["bitfinex","ETHUSD",1735714173063,0.08580689,3349.8,3349.7,4.57542667]
["bitfinex","ETHUSD",1735714173259,0.08580689,3349.8,3349.7,5.86386058]
["bitfinex","ETHUSD",1735714173508,0.08580689,3349.8,3349.7,6.50080768]
["bitfinex","ETHUSD",1735714174197,3.76811822,3350.2,3349.8,0.55]
["bitfinex","ETHUSD",1735714174198,1.25623673,3350.2,3349.8,0.55]
["bitfinex","ETHUSD",1735714174361,1.25623673,3350.2,3350.1,0.55]
["bitfinex","ETHUSD",1735714174972,1.25623673,3350.2,3350.1,0.79268667]
["bitfinex","ETHUSD",1735714175606,1.25623673,3350.4,3349.8,2.98521]
["bitfinex","ETHUSD",1735714175905,1.25623673,3350.4,3349.6,2.98539]
["bitfinex","ETHUSD",1735714176123,1.25623673,3350.4,3349.9,0.24242114]
["bitfinex","ETHUSD",1735714176574,1.25623673,3350.2,3349.9,0.5]
["bitfinex","ETHUSD",1735714177787,2.6800422,3350.1,3349.9,0.5]
["bitfinex","ETHUSD",1735714178867,1.25623673,3350.1,3349.9,0.5]
["bitfinex","ETHUSD",1735714179979,1.42380547,3350.0,3349.9,0.5]
["bitfinex","ETHUSD",1735714181374,0.34271159,3350.1,3349.9,0.5]
["bitfinex","ETHUSD",1735714181610,0.08359236,3350.0,3349.9,0.5]
["bitfinex","ETHUSD",1735714182215,1.50739783,3350.0,3349.9,0.5]
["bitfinex","ETHUSD",1735714185401,0.08359236,3350.0,3349.9,0.5]
["bitfinex","ETHUSD",1735714188186,1.50265265,3350.0,3349.9,0.5]
["bitfinex","ETHUSD",1735714189134,1.87561898,3350.0,3349.9,0.5]
["bitfinex","ETHUSD",1735714189422,6.14912289,3350.0,3349.9,0.5]
["bitfinex","ETHUSD",1735714190149,7.78259705,3350.0,3349.9,0.5]
["bitfinex","ETHUSD",1735714190948,7.78259705,3350.0,3349.9,1.0]
["bitfinex","ETHUSD",1735714190949,9.69903121,3350.0,3349.9,1.0]
["bitfinex","ETHUSD",1735714191445,8.4105973,3350.0,3349.9,1.0]
["bitfinex","ETHUSD",1735714192145,11.88639425,3350.0,3349.9,1.0]
["bitfinex","ETHUSD",1735714193147,15.65257856,3350.0,3349.9,1.0]
["bitfinex","ETHUSD",1735714194351,11.88639425,3350.0,3349.9,1.0]
["bitfinex","ETHUSD",1735714194545,16.17482816,3350.0,3349.9,1.0]
["bitfinex","ETHUSD",1735714195376,16.17482816,3350.0,3349.9,1.5]
["bitfinex","ETHUSD",1735714197055,19.93846446,3350.0,3349.9,1.5]
["bitfinex","ETHUSD",1735714198454,19.59342421,3350.0,3349.9,1e-05]
["bitfinex","ETHUSD",1735714198757,5.98525,3349.8,3349.7,1.0]
["bitfinex","ETHUSD",1735714199060,7.35530919,3349.8,3349.7,1.0]
["bitfinex","ETHUSD",1735714200551,14.16660059,3349.8,3349.7,1.0]
["bitfinex","ETHUSD",1735714201655,17.92707615,3349.8,3349.7,1.0]
["bitfinex","ETHUSD",1735714203860,14.16660059,3349.8,3349.7,1.0]
["bitfinex","ETHUSD",1735714204047,16.27834494,3349.8,3349.7,1.0]
["bitfinex","ETHUSD",1735714204569,2.98606,3348.9,3348.5,0.8126]
["bitfinex","ETHUSD",1735714204738,2.98606,3348.9,3347.3,4.8693319]
["bitfinex","ETHUSD",1735714204739,1.28843391,3348.7,3348.2,0.7768]
["bitfinex","ETHUSD",1735714205397,0.08134428,3348.6,3348.2,0.7768]
["bitfinex","ETHUSD",1735714208871,2.54026298,3348.9,3348.2,0.7768]
["bitfinex","ETHUSD",1735714209078,0.08134428,3348.5,3348.2,0.7768]
["bitfinex","ETHUSD",1735714209274,2.54026298,3348.9,3348.2,0.7768]
["bitfinex","ETHUSD",1735714209474,0.08039501,3348.4,3348.2,0.7768]
["bitfinex","ETHUSD",1735714209674,2.54026298,3348.9,3348.2,0.7768]
["bitfinex","ETHUSD",1735714209882,0.08038741,3348.3,3348.2,0.7768]
["bitfinex","ETHUSD",1735714210036,5.52630298,3349.0,3348.2,0.7768]
["bitfinex","ETHUSD",1735714210574,0.08023548,3348.9,3348.2,0.7768]
["bitfinex","ETHUSD",1735714211639,4.27459391,3348.8,3348.2,0.7768]
["bitfinex","ETHUSD",1735714212190,0.0801899,3348.7,3348.2,0.7768]
["bitfinex","ETHUSD",1735714215507,1.28843391,3348.6,3348.2,0.7768]
["bitfinex","ETHUSD",1735714215799,1.28843391,3348.6,3347.5,2.98727]
["bitfinex","ETHUSD",1735714215800,1.28843391,3348.6,3347.7,0.55]
["bitfinex","ETHUSD",1735714215943,0.08012912,3348.5,3347.7,0.55]
["bitfinex","ETHUSD",1735714218107,3.06654912,3348.5,3347.7,0.55]
["bitfinex","ETHUSD",1735714221067,0.08012912,3348.5,3347.7,3.53712]
["bitfinex","ETHUSD",1735714221267,0.08012912,3348.5,3347.8,0.432962]
["bitfinex","ETHUSD",1735714221471,2.98625,3348.7,3347.9,0.7925]
["bitfinex","ETHUSD",1735714221974,0.07658176,3348.6,3347.9,0.7925]
["bitfinex","ETHUSD",1735714224196,1.36501567,3348.6,3347.9,0.7925]
["bitfinex","ETHUSD",1735714226691,4.35139567,3348.6,3347.9,0.7925]
["bitfinex","ETHUSD",1735714226985,4.91171814,3348.6,3347.9,0.7925]
["bitfinex","ETHUSD",1735714227864,2.98643,3348.5,3347.9,0.7925]
["bitfinex","ETHUSD",1735714228056,3.06301937,3348.5,3347.9,0.7925]
["bitfinex","ETHUSD",1735714230192,1.28843391,3348.4,3347.7,0.7898]
["bitfinex","ETHUSD",1735714230367,1.28843391,3348.2,3347.7,0.7898]
["bitfinex","ETHUSD",1735714230984,0.07649047,3348.1,3347.7,0.7898]
["bitfinex","ETHUSD",1735714233490,5.52676298,3348.4,3347.7,0.7898]
["bitfinex","ETHUSD",1735714233667,0.07649047,3348.0,3347.7,0.7898]
["bitfinex","ETHUSD",1735714233873,5.52676298,3348.4,3347.7,0.7898]
["bitfinex","ETHUSD",1735714234202,6.90811564,3348.4,3347.7,0.7898]
["bitfinex","ETHUSD",1735714234398,0.07628507,3348.3,3347.7,0.7898]
["bitfinex","ETHUSD",1735714235394,3.73443532,3348.2,3347.7,0.7898]
["bitfinex","ETHUSD",1735714235780,0.07628507,3348.1,3347.7,0.7898]
["bitfinex","ETHUSD",1735714239432,0.99474169,3348.0,3347.7,0.7898]
["bitfinex","ETHUSD",1735714239635,1.06831469,3348.0,3347.7,0.7898]
["bitfinex","ETHUSD",1735714242029,1.06831469,3348.0,3347.0,0.7898]
["bitfinex","ETHUSD",1735714242030,1.54337382,3347.9,3347.0,0.7898]
["bitfinex","ETHUSD",1735714242211,1.06803288,3347.9,3347.3,0.55]
["bitfinex","ETHUSD",1735714242531,1.06803288,3347.9,3347.3,0.79269682]
["bitfinex","ETHUSD",1735714242906,1.06803288,3347.9,3347.3,0.55]
["bitfinex","ETHUSD",1735714243332,3.73931678,3347.8,3347.3,0.55]
["bitfinex","ETHUSD",1735714243829,0.07326073,3347.7,3347.3,0.55]
["bitfinex","ETHUSD",1735714244731,1.3250898,3347.7,3347.4,0.24264064]
["bitfinex","ETHUSD",1735714245106,1.3250898,3347.7,3347.3,0.55]
["bitfinex","ETHUSD",1735714245939,0.99474169,3347.6,3347.3,0.55]
["bitfinex","ETHUSD",1735714246255,0.07313886,3347.5,3347.2,0.7898]
["bitfinex","ETHUSD",1735714247015,0.07313886,3347.5,3347.3,0.24263932]
["bitfinex","ETHUSD",1735714247428,0.07313886,3347.5,3347.2,0.7898]
["bitfinex","ETHUSD",1735714247858,1.25182907,3347.7,3347.2,0.7898]
["bitfinex","ETHUSD",1735714248070,0.07313886,3347.4,3347.2,0.7898]
["bitfinex","ETHUSD",1735714248267,1.25182907,3347.7,3347.2,0.7898]
["bitfinex","ETHUSD",1735714248464,0.07313886,3347.3,3347.2,0.7898]
["bitfinex","ETHUSD",1735714248625,1.25182907,3347.6,3347.2,0.7898]
["bitfinex","ETHUSD",1735714248972,0.07313886,3347.3,3347.2,0.7898]
["bitfinex","ETHUSD",1735714249149,1.25182907,3347.6,3347.2,0.7898]
["bitfinex","ETHUSD",1735714249352,0.07313886,3347.3,3347.2,0.7898]
["bitfinex","ETHUSD",1735714249554,1.25182907,3347.6,3347.2,0.7898]
["bitfinex","ETHUSD",1735714249723,0.07313886,3347.3,3347.2,0.7898]
["bitfinex","ETHUSD",1735714250072,0.07313886,3347.3,3347.2,1.03239965]
["bitfinex","ETHUSD",1735714250270,1.25182907,3347.6,3347.2,1.03239965]
["bitfinex","ETHUSD",1735714250466,0.07313886,3347.3,3347.2,1.03239965]
["bitfinex","ETHUSD",1735714250764,1.25182907,3347.6,3347.2,1.03239965]
["bitfinex","ETHUSD",1735714251235,0.07312362,3347.5,3347.2,0.7898]
["bitfinex","ETHUSD",1735714252664,0.07312362,3347.5,3347.3,0.24260534]
["bitfinex","ETHUSD",1735714253658,0.07312362,3347.5,3347.2,3.77735]
["bitfinex","ETHUSD",1735714253867,0.07312362,3347.5,3347.2,4.28392839]
["bitfinex","ETHUSD",1735714254845,0.07312362,3347.5,3347.3,0.24263213]
["bitfinex","ETHUSD",1735714255045,1.25182907,3347.7,3347.3,0.24263213]
["bitfinex","ETHUSD",1735714255369,0.07290029,3347.4,3347.2,4.28392839]
["bitfinex","ETHUSD",1735714255573,1.25182907,3347.7,3347.2,4.28392839]
["bitfinex","ETHUSD",1735714255769,0.07290029,3347.3,3347.2,4.28392839]
["bitfinex","ETHUSD",1735714255933,1.25182907,3347.7,3347.2,4.28392839]
["bitfinex","ETHUSD",1735714256135,0.07290029,3347.3,3347.2,4.28392839]
["bitfinex","ETHUSD",1735714256447,0.07279366,3347.3,3347.2,4.52660606]
["bitfinex","ETHUSD",1735714256661,1.25182907,3347.7,3347.2,4.52660606]
["bitfinex","ETHUSD",1735714256873,0.07279366,3347.3,3347.2,4.02002767]
["bitfinex","ETHUSD",1735714257072,1.25182907,3347.7,3347.2,4.02002767]
["bitfinex","ETHUSD",1735714257271,0.07279366,3347.3,3347.2,4.02002767]
["bitfinex","ETHUSD",1735714257483,1.25182907,3347.6,3347.2,3.77735]
["bitfinex","ETHUSD",1735714257675,0.07279366,3347.3,3347.2,3.77735]
["bitfinex","ETHUSD",1735714257973,1.25182907,3347.6,3347.2,3.77735]
["bitfinex","ETHUSD",1735714258167,0.07284698,3347.3,3347.2,4.0200449]
["bitfinex","ETHUSD",1735714258347,1.25182907,3347.6,3347.2,4.0200449]
["bitfinex","ETHUSD",1735714258546,0.07286223,3347.3,3347.2,4.0200449]
["bitfinex","ETHUSD",1735714258763,1.25182907,3347.6,3347.3,0.2426949]
["bitfinex","ETHUSD",1735714259375,1.25182907,3347.6,3347.2,3.77735]
["bitfinex","ETHUSD",1735714260295,1.25182907,3347.6,3347.3,0.24273073]
["bitfinex","ETHUSD",1735714260784,1.25182907,3347.6,3347.4,0.24273073]
["bitfinex","ETHUSD",1735714261369,1.25182907,3347.6,3347.2,0.7898]
["bitfinex","ETHUSD",1735714261568,1.25182907,3347.5,3347.2,0.7898]
["bitfinex","ETHUSD",1735714262179,1.25182907,3347.5,3347.3,0.24274161]
["bitfinex","ETHUSD",1735714262707,1.25182907,3347.5,3347.2,0.7898]
["bitfinex","ETHUSD",1735714264229,1.25182907,3347.5,3347.3,0.24274344]
["bitfinex","ETHUSD",1735714264623,1.25182907,3347.5,3347.2,0.7898]
["bitfinex","ETHUSD",1735714265773,1.25182907,3347.5,3347.3,0.24277368]
["bitfinex","ETHUSD",1735714266511,1.25182907,3347.5,3347.2,0.7898]
["bitfinex","ETHUSD",1735714266808,2.24890036,3347.6,3347.2,0.7898]
["bitfinex","ETHUSD",1735714267593,2.24890036,3347.6,3347.3,0.24280744]
["bitfinex","ETHUSD",1735714268009,1.25182907,3347.5,3347.4,0.24280744]
["bitfinex","ETHUSD",1735714269621,1.25182907,3347.5,3347.4,4.18221318]
["bitfinex","ETHUSD",1735714269822,1.25182907,3347.5,3347.4,7.18221318]
["bitfinex","ETHUSD",1735714270122,2.24890036,3347.6,3347.5,6.5373]
["bitfinex","ETHUSD",1735714270428,2.24890036,3347.6,3347.5,7.82573391]
["bitfinex","ETHUSD",1735714270719,2.24890036,3347.6,3347.5,8.06854135]
["bitfinex","ETHUSD",1735714270891,2.24890036,3347.6,3347.5,9.79349091]
["bitfinex","ETHUSD",1735714271545,2.32166357,3347.6,3347.5,9.79349091]
["bitfinex","ETHUSD",1735714272027,0.07276321,3347.6,3347.5,12.39093406]
["bitfinex","ETHUSD",1735714272182,1.25182907,3348.2,3347.5,8.59393406]
["bitfinex","ETHUSD",1735714272388,1.25182907,3348.2,3348.1,4.36966]
["bitfinex","ETHUSD",1735714273401,1.25182907,3348.3,3348.2,0.55]
["bitfinex","ETHUSD",1735714277554,1.25182907,3348.3,3348.0,0.55]
["bitfinex","ETHUSD",1735714279247,1.25182907,3348.3,3348.0,3.53684]
["bitfinex","ETHUSD",1735714281551,1.25182907,3348.3,3348.0,3.93885574]
["bitfinex","ETHUSD",1735714281766,1.25182907,3348.4,3348.0,3.93885574]
["bitfinex","ETHUSD",1735714282129,1.25182907,3348.4,3348.2,0.5]
["bitfinex","ETHUSD",1735714286302,1.25182907,3348.4,3348.3,4.36949]
["bitfinex","ETHUSD",1735714286514,1.25182907,3348.4,3348.3,5.65792391]
["bitfinex","ETHUSD",1735714286657,1.25182907,3348.4,3348.3,6.2737163]
["bitfinex","ETHUSD",1735714286991,1.25182907,3348.4,3348.3,4.98528239]
["bitfinex","ETHUSD",1735714287712,3.12957268,3348.9,3348.3,4.98528239]
["bitfinex","ETHUSD",1735714287713,1.25182907,3348.8,3348.3,1.99869239]
["bitfinex","ETHUSD",1735714288023,1.25182907,3348.8,3348.3,1.3829]
["bitfinex","ETHUSD",1735714289222,2.54026298,3348.8,3348.2,1.0]
["bitfinex","ETHUSD",1735714290343,2.54026298,3348.6,3348.2,1.0]
["bitfinex","ETHUSD",1735714291149,2.54026298,3348.6,3348.2,1.5]
["bitfinex","ETHUSD",1735714291599,0.69106848,3348.5,3348.2,1.5]
["bitfinex","ETHUSD",1735714292013,1.25182907,3348.4,3348.2,1.5]
["bitfinex","ETHUSD",1735714293526,3.74450729,3348.4,3348.2,1.5]
["bitfinex","ETHUSD",1735714294752,1.94289755,3348.5,3348.2,1.5]
["bitfinex","ETHUSD",1735714296342,1.94289755,3348.5,3348.2,2.0]
["bitfinex","ETHUSD",1735714297238,3.72622454,3348.4,3348.2,2.0]
["bitfinex","ETHUSD",1735714298418,4.94177419,3348.4,3348.2,2.0]
["bitfinex","ETHUSD",1735714299640,0.98975819,3348.3,3348.2,2.0]
["bitfinex","ETHUSD",1735714300745,2.24158726,3348.4,3348.2,2.0]
["bitfinex","ETHUSD",1735714301603,0.07376086,3348.3,3348.2,2.0]
["bitfinex","ETHUSD",1735714303668,1.25182907,3348.5,3348.2,2.0]
["bitfinex","ETHUSD",1735714303872,0.07378371,3348.3,3348.2,2.0]
["bitfinex","ETHUSD",1735714304066,1.25182907,3348.5,3348.2,2.0]
["bitfinex","ETHUSD",1735714304270,0.07379894,3348.3,3348.2,2.0]
["bitfinex","ETHUSD",1735714304473,1.25182907,3348.5,3348.2,2.0]
["bitfinex","ETHUSD",1735714304774,0.07379894,3348.3,3348.2,2.0]
["bitfinex","ETHUSD",1735714304928,1.25182907,3348.5,3348.2,2.0]
["bitfinex","ETHUSD",1735714305479,0.07379894,3348.4,3348.2,2.0]
["bitfinex","ETHUSD",1735714305660,0.99110672,3348.3,3348.2,2.0]
["bitfinex","ETHUSD",1735714306272,1.06490566,3348.3,3348.2,2.0]
["bitfinex","ETHUSD",1735714309382,2.55223136,3348.3,3348.2,2.0]
["bitfinex","ETHUSD",1735714310784,3.80406043,3348.3,3348.2,2.0]
["bitfinex","ETHUSD",1735714311884,2.55223136,3348.3,3348.2,2.0]
["bitfinex","ETHUSD",1735714312780,0.07379894,3348.3,3348.2,2.0]
["bitfinex","ETHUSD",1735714312964,0.07379894,3348.3,3348.2,3.83478]
["bitfinex","ETHUSD",1735714313150,0.07379894,3348.3,3348.2,6.82145]
["bitfinex","ETHUSD",1735714313554,0.07379894,3348.3,3348.2,7.06398215]
["bitfinex","ETHUSD",1735714314039,1.06490566,3348.3,3348.2,10.06398215]
["bitfinex","ETHUSD",1735714314245,3.73509537,3348.3,3348.2,10.06398215]
["bitfinex","ETHUSD",1735714314543,3.80907703,3348.3,3348.2,10.06398215]
["bitfinex","ETHUSD",1735714315174,3.80907703,3348.3,3348.2,10.45185982]
["bitfinex","ETHUSD",1735714315770,0.07398166,3348.3,3348.2,10.45185982]
["bitfinex","ETHUSD",1735714316097,1.25666295,3348.7,3348.3,0.55]
["bitfinex","ETHUSD",1735714316273,1.25666295,3348.7,3348.6,0.55]
["bitfinex","ETHUSD",1735714316586,1.25666295,3348.7,3348.6,1.3361]
["bitfinex","ETHUSD",1735714316987,1.25666295,3348.7,3348.6,4.32242]
["bitfinex","ETHUSD",1735714317289,1.25666295,3348.7,3348.6,4.56495215]
["bitfinex","ETHUSD",1735714322299,1.25666295,3348.8,3348.6,4.56495215]
["bitfinex","ETHUSD",1735714323096,1.25666295,3348.8,3348.7,0.24253215]
["bitfinex","ETHUSD",1735714323801,1.25666295,3348.8,3348.3,0.93750761]
["bitfinex","ETHUSD",1735714324502,1.47575367,3348.8,3348.4,0.2421839]
["bitfinex","ETHUSD",1735714325194,1.47575367,3348.8,3348.5,0.2421839]
["bitfinex","ETHUSD",1735714325618,1.47575367,3348.8,3348.3,0.55]
["bitfinex","ETHUSD",1735714325619,1.2562311,3348.7,3348.6,0.2421839]
["bitfinex","ETHUSD",1735714326999,2.73198477,3348.7,3348.6,0.2421839]
["bitfinex","ETHUSD",1735714327903,3.19295761,3348.7,3348.6,0.2421839]
["bitfinex","ETHUSD",1735714328276,1.93672651,3348.7,3348.2,2.0]
["bitfinex","ETHUSD",1735714328459,1.47575367,3348.7,3348.2,2.0]
["bitfinex","ETHUSD",1735714328665,1.47575367,3348.7,3348.3,0.55]
["bitfinex","ETHUSD",1735714328934,1.47575367,3348.7,3348.5,2.9864]
["bitfinex","ETHUSD",1735714329208,1.47575367,3348.7,3348.6,4.31502]
["bitfinex","ETHUSD",1735714329506,1.47575367,3348.7,3348.6,4.55730323]
["bitfinex","ETHUSD",1735714329705,1.2562311,3348.7,3348.6,4.55730323]
["bitfinex","ETHUSD",1735714329869,1.2562311,3348.7,3348.6,5.44052894]
["bitfinex","ETHUSD",1735714331110,1.2562311,3348.9,3348.8,3.53614]
["bitfinex","ETHUSD",1735714331612,1.2562311,3348.9,3348.8,3.77842323]
["bitfinex","ETHUSD",1735714331933,1.47680539,3348.9,3348.8,3.77842323]
["bitfinex","ETHUSD",1735714332753,1.47680539,3348.9,3348.8,0.79228323]
["bitfinex","ETHUSD",1735714333137,1.47680539,3348.9,3348.8,0.55]
["bitfinex","ETHUSD",1735714334242,2.06672679,3348.9,3348.4,3.74316]
["bitfinex","ETHUSD",1735714334401,2.73303649,3348.9,3348.4,3.74316]
["bitfinex","ETHUSD",1735714334737,2.73303649,3348.9,3348.5,0.24223962]
["bitfinex","ETHUSD",1735714334937,2.73303649,3348.9,3348.5,0.79223962]
["bitfinex","ETHUSD",1735714335295,1.87774361,3349.1,3348.6,0.24223962]
["bitfinex","ETHUSD",1735714335296,2.73303649,3348.8,3348.6,0.24223962]
["bitfinex","ETHUSD",1735714336028,2.73303649,3348.8,3348.4,0.55]
["bitfinex","ETHUSD",1735714336374,2.73303649,3348.8,3348.5,0.24228456]
["bitfinex","ETHUSD",1735714336582,1.47680539,3348.7,3348.5,0.24228456]
["bitfinex","ETHUSD",1735714336787,1.47680539,3348.7,3348.6,0.55]
["bitfinex","ETHUSD",1735714338232,2.73303649,3348.7,3348.6,0.55]
["bitfinex","ETHUSD",1735714340930,2.73303649,3348.7,3348.6,0.79244138]
["bitfinex","ETHUSD",1735714345921,3.57332371,3348.7,3348.6,0.24244138]
["bitfinex","ETHUSD",1735714346127,2.31709261,3348.7,3348.6,0.24244138]
["bitfinex","ETHUSD",1735714346338,2.39097341,3348.7,3348.6,0.24244138]
["bitfinex","ETHUSD",1735714346645,2.39097341,3348.7,3348.3,0.55]
["bitfinex","ETHUSD",1735714346857,1.55068619,3348.7,3348.3,0.55]
["bitfinex","ETHUSD",1735714347152,6.02590514,3348.7,3348.4,0.24253608]
["bitfinex","ETHUSD",1735714347642,6.02590514,3348.7,3348.3,0.55]
["bitfinex","ETHUSD",1735714347952,4.05434433,3348.7,3348.3,0.55]
["bitfinex","ETHUSD",1735714348250,3.36143627,3348.6,3348.3,0.55]
["bitfinex","ETHUSD",1735714348757,0.0738808,3348.5,3348.3,0.55]
["bitfinex","ETHUSD",1735714349413,1.2564506,3348.4,3348.3,0.55]
["bitfinex","ETHUSD",1735714350167,1.3303314,3348.4,3348.3,0.79237418]
["bitfinex","ETHUSD",1735714350453,2.80713679,3348.4,3348.3,3.77896418]
["bitfinex","ETHUSD",1735714350639,2.80713679,3348.4,3348.3,4.59026418]
["bitfinex","ETHUSD",1735714352047,0.0738808,3348.4,3348.3,4.59026418]
["bitfinex","ETHUSD",1735714354255,0.0738808,3348.4,3348.3,0.79237418]
["bitfinex","ETHUSD",1735714354833,1.55275527,3348.4,3348.3,0.79237418]
["bitfinex","ETHUSD",1735714358341,2.80970296,3348.4,3348.3,0.79237418]
["bitfinex","ETHUSD",1735714360881,1.55275527,3348.4,3348.3,0.24237418]
["bitfinex","ETHUSD",1735714361777,2.80970296,3348.4,3348.3,0.24237418]
["bitfinex","ETHUSD",1735714365503,1.55275527,3348.4,3348.3,0.24237418]
["bitfinex","ETHUSD",1735714365865,1.55275527,3348.4,3348.3,0.63028915]
["bitfinex","ETHUSD",1735714366303,1.55275527,3348.4,3348.3,0.24237418]
["bitfinex","ETHUSD",1735714366802,1.55275527,3348.4,3348.3,0.74237418]
["bitfinex","ETHUSD",1735714367002,2.80970296,3348.4,3348.3,0.74237418]
["bitfinex","ETHUSD",1735714367606,2.80970296,3348.4,3348.3,1.13026727]
["bitfinex","ETHUSD",1735714368011,2.54088463,3348.4,3348.3,1.13026727]
["bitfinex","ETHUSD",1735714369201,3.79783232,3348.4,3348.3,1.13026727]
["bitfinex","ETHUSD",1735714369504,3.79783232,3348.4,3348.3,0.74237418]
["bitfinex","ETHUSD",1735714374510,2.54088463,3348.4,3348.3,0.74237418]
["bitfinex","ETHUSD",1735714375805,3.79783232,3348.4,3348.3,0.74237418]
["bitfinex","ETHUSD",1735714380419,3.79783232,3348.4,3348.3,0.5]
["bitfinex","ETHUSD",1735714380717,3.79783232,3348.4,3348.3,0.74249683]
["bitfinex","ETHUSD",1735714382214,4.42551551,3348.4,3348.3,0.74249683]
["bitfinex","ETHUSD",1735714384627,2.54088463,3348.4,3348.3,0.74249683]
["bitfinex","ETHUSD",1735714387680,2.54088463,3348.4,3348.3,5.04848683]
["bitfinex","ETHUSD",1735714388322,2.54088463,3348.4,3348.3,5.43645872]
["bitfinex","ETHUSD",1735714389159,2.54088463,3348.4,3348.3,5.04848683]
["bitfinex","ETHUSD",1735714389324,3.79891264,3348.4,3348.3,5.04848683]
["bitfinex","ETHUSD",1735714392834,3.79891264,3348.4,3348.3,5.43622081]
["bitfinex","ETHUSD",1735714394300,3.79891264,3348.4,3348.3,6.40736628]
["bitfinex","ETHUSD",1735714395007,3.79891264,3348.4,3348.3,9.40736628]
["bitfinex","ETHUSD",1735714396404,0.0738808,3348.4,3348.3,12.00153436]
["bitfinex","ETHUSD",1735714396600,1.25802801,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1735714396934,1.25802801,3348.7,3348.6,9.57590455]
["bitfinex","ETHUSD",1735714397098,1.31808116,3348.7,3348.6,9.57590455]
["bitfinex","ETHUSD",1735714398040,0.06005315,3348.7,3348.6,10.61357178]
["bitfinex","ETHUSD",1735714398243,2.24644711,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1735714398445,2.24644711,3349.0,3348.9,4.50719547]
["bitfinex","ETHUSD",1735714398611,2.24644711,3349.0,3348.9,5.28199547]
["bitfinex","ETHUSD",1735714398944,2.24644711,3349.0,3348.9,5.5244923]
["bitfinex","ETHUSD",1735714399443,2.73995633,3349.0,3348.9,5.5244923]
["bitfinex","ETHUSD",1735714400104,2.73995633,3349.0,3348.9,5.91137662]
["bitfinex","ETHUSD",1735714401240,1.25802801,3349.3,3349.0,0.55]
["bitfinex","ETHUSD",1735714401424,1.25802801,3349.3,3349.2,0.55]
["bitfinex","ETHUSD",1735714402020,1.25802801,3349.3,3349.2,0.79249683]
["bitfinex","ETHUSD",1735714402949,1.48077485,3349.3,3349.2,0.79249683]
["bitfinex","ETHUSD",1735714403331,1.48077485,3349.3,3349.2,0.55]
["bitfinex","ETHUSD",1735714403949,1.48077485,3349.3,3349.0,0.55]
["bitfinex","ETHUSD",1735714404709,1.48077485,3349.3,3349.2,0.55]
["bitfinex","ETHUSD",1735714405409,1.48077485,3349.3,3349.1,0.55]
["bitfinex","ETHUSD",1735714405611,0.9884191,3349.3,3349.1,0.55]
["bitfinex","ETHUSD",1735714406432,0.0561617,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1735714406609,1.25802801,3349.4,3349.1,0.55]
["bitfinex","ETHUSD",1735714406811,0.0561617,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1735714407024,1.25802801,3349.4,3349.1,0.55]
["bitfinex","ETHUSD",1735714407220,0.0563976,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1735714407423,1.25802801,3349.4,3349.1,0.55]
["bitfinex","ETHUSD",1735714407627,0.0563976,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1735714407850,1.25802801,3349.4,3349.1,0.55]
["bitfinex","ETHUSD",1735714408058,0.0563976,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1735714408257,1.25802801,3349.4,3349.1,0.55]
["bitfinex","ETHUSD",1735714408556,2.73785417,3349.3,3349.1,0.55]
["bitfinex","ETHUSD",1735714409055,0.0563976,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1735714409252,2.73785417,3349.3,3349.1,0.55]
["bitfinex","ETHUSD",1735714409432,0.0563976,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1735714409858,2.73785417,3349.3,3349.1,0.55]
["bitfinex","ETHUSD",1735714410060,0.0563976,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1735714410856,1.25802801,3349.4,3349.1,0.55]
["bitfinex","ETHUSD",1735714411056,0.0563976,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1735714411243,1.25802801,3349.4,3349.1,0.55]
["bitfinex","ETHUSD",1735714411445,0.0563976,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1735714411617,1.25802801,3349.4,3349.1,0.55]
["bitfinex","ETHUSD",1735714411817,0.0563976,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1735714412018,1.25802801,3349.4,3349.1,0.55]
["bitfinex","ETHUSD",1735714412217,0.0563976,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1735714412458,1.25802801,3349.4,3349.1,0.55]
["bitfinex","ETHUSD",1735714412643,0.0563976,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1735714412845,1.25802801,3349.4,3349.1,0.55]
["bitfinex","ETHUSD",1735714413048,0.0563976,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1735714413216,1.25802801,3349.4,3349.1,0.55]
["bitfinex","ETHUSD",1735714413423,0.0563976,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1735714413660,1.25802801,3349.4,3349.1,0.55]
["bitfinex","ETHUSD",1735714413888,0.05594427,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1735714414175,1.25802801,3349.4,3349.1,0.55]
["bitfinex","ETHUSD",1735714414477,0.98627665,3349.3,3349.1,0.55]
["bitfinex","ETHUSD",1735714414820,0.05594427,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1735714415257,0.98627665,3349.3,3349.1,0.55]
["bitfinex","ETHUSD",1735714415505,0.05594427,3349.2,3349.1,0.55]
["bitfinex","ETHUSD",1735714415760,0.05594427,3349.2,3348.8,2.9861]
["bitfinex","ETHUSD",1735714415962,0.05594427,3349.1,3348.9,0.55]
["bitfinex","ETHUSD",1735714416155,1.25802801,3349.4,3348.9,0.55]
["bitfinex","ETHUSD",1735714416330,0.05594427,3349.3,3348.9,0.7915541]
["bitfinex","ETHUSD",1735714416749,0.98633562,3349.1,3348.9,0.55]
["bitfinex","ETHUSD",1735714417136,0.05594427,3349.0,3348.9,0.55]
["bitfinex","ETHUSD",1735714418050,0.05594427,3349.0,3348.9,0.79163967]
["bitfinex","ETHUSD",1735714418762,0.05606601,3349.0,3348.9,0.24163967]
["bitfinex","ETHUSD",1735714418936,0.98633562,3349.2,3348.9,0.24163967]
["bitfinex","ETHUSD",1735714419132,0.05606601,3349.1,3348.9,0.24163967]
["bitfinex","ETHUSD",1735714419371,0.05606601,3349.1,3348.7,0.55]
["bitfinex","ETHUSD",1735714419569,0.98633562,3349.0,3348.7,0.55]
["bitfinex","ETHUSD",1735714419893,0.98633562,3349.0,3348.7,3.53621]
["bitfinex","ETHUSD",1735714420095,0.05606601,3348.9,3348.8,0.24172369]
["bitfinex","ETHUSD",1735714421060,1.25802801,3349.2,3348.8,0.24172369]
["bitfinex","ETHUSD",1735714421264,0.0560508,3348.9,3348.8,0.24172369]
["bitfinex","ETHUSD",1735714421461,1.25802801,3349.2,3348.8,0.24172369]
["bitfinex","ETHUSD",1735714421808,1.25802801,3349.2,3348.9,0.24172369]
["bitfinex","ETHUSD",1735714421991,0.0560508,3349.1,3348.9,0.24172369]
["bitfinex","ETHUSD",1735714422170,2.52504911,3349.1,3348.9,0.24172369]
["bitfinex","ETHUSD",1735714422371,2.52504911,3349.1,3348.7,3.53621]
["bitfinex","ETHUSD",1735714422783,2.52504911,3349.1,3348.8,0.24182866]
["bitfinex","ETHUSD",1735714423753,2.52504911,3349.1,3348.9,0.24182866]
["bitfinex","ETHUSD",1735714423996,0.0560508,3349.1,3348.9,0.24182866]
["bitfinex","ETHUSD",1735714424299,0.0560508,3349.1,3348.7,3.53621]
["bitfinex","ETHUSD",1735714424800,0.0560508,3349.1,3348.8,0.24201407]
["bitfinex","ETHUSD",1735714425307,0.0560508,3349.1,3348.9,0.24201407]
["bitfinex","ETHUSD",1735714425800,1.31407881,3349.1,3348.9,0.24201407]
["bitfinex","ETHUSD",1735714426003,1.31407881,3349.1,3349.0,0.24201407]
["bitfinex","ETHUSD",1735714426915,2.30183543,3349.1,3349.0,0.24201407]
["bitfinex","ETHUSD",1735714427094,3.78347036,3349.1,3349.0,0.24201407]
["bitfinex","ETHUSD",1735714432925,2.52544235,3349.1,3349.0,0.24201407]
["bitfinex","ETHUSD",1735714434085,2.52544235,3349.1,3349.0,0.74201407]
["bitfinex","ETHUSD",1735714434340,1.86402395,3349.1,3349.0,0.74201407]
["bitfinex","ETHUSD",1735714435630,5.23028976,3349.1,3349.0,0.74201407]
["bitfinex","ETHUSD",1735714436779,4.41007323,3349.1,3349.0,0.74201407]
["bitfinex","ETHUSD",1735714439494,4.41007323,3349.1,3349.0,1.24201407]
["bitfinex","ETHUSD",1735714447524,4.41007323,3349.1,3349.0,5.59277407]
["bitfinex","ETHUSD",1735714447820,4.41007323,3349.1,3349.0,5.98031785]
["bitfinex","ETHUSD",1735714448283,2.52544235,3349.1,3349.0,5.98031785]
["bitfinex","ETHUSD",1735714449607,3.7826796,3349.1,3349.0,5.98031785]
["bitfinex","ETHUSD",1735714456032,3.7826796,3349.1,3349.0,7.26875176]
["bitfinex","ETHUSD",1735714456420,3.7826796,3349.1,3349.0,6.63919391]
["bitfinex","ETHUSD",1735714456729,3.7826796,3349.1,3349.0,7.2685636]
["bitfinex","ETHUSD",1735714456928,1.04380742,3349.1,3349.0,7.2685636]
["bitfinex","ETHUSD",1735714458434,0.0560508,3349.1,3349.0,7.2685636]
["bitfinex","ETHUSD",1735714458792,2.24499387,3349.3,3349.1,0.55]
["bitfinex","ETHUSD",1735714459097,0.05076338,3349.2,3349.1,3.53587]
["bitfinex","ETHUSD",1735714459498,2.24499387,3349.3,3349.1,3.53587]
["bitfinex","ETHUSD",1735714459711,0.05076338,3349.2,3349.1,4.16523969]
["bitfinex","ETHUSD",1735714460037,2.24499387,3349.3,3349.1,4.16523969]
["bitfinex","ETHUSD",1735714460213,0.05076338,3349.2,3349.1,4.89208705]
["bitfinex","ETHUSD",1735714460639,2.24499387,3349.3,3349.1,4.89208705]
["bitfinex","ETHUSD",1735714460843,1.25723725,3349.3,3349.2,3.53578]
["bitfinex","ETHUSD",1735714461135,1.25723725,3349.3,3349.2,5.65411391]
["bitfinex","ETHUSD",1735714461440,1.25723725,3349.3,3349.2,6.2834836]
["bitfinex","ETHUSD",1735714461735,1.25723725,3349.3,3349.2,6.87390154]
["bitfinex","ETHUSD",1735714462034,2.24892113,3349.4,3349.3,3.55]
["bitfinex","ETHUSD",1735714462207,2.24892113,3349.4,3349.3,7.36559]
["bitfinex","ETHUSD",1735714462414,2.24892113,3349.4,3349.3,7.99495969]
["bitfinex","ETHUSD",1735714462617,2.24892113,3349.4,3349.3,8.72180705]
["bitfinex","ETHUSD",1735714463343,1.25723725,3349.5,3349.4,3.5356]
["bitfinex","ETHUSD",1735714464546,1.25723725,3349.5,3349.4,4.16496969]
["bitfinex","ETHUSD",1735714464841,1.25723725,3349.7,3349.4,4.16496969]
["bitfinex","ETHUSD",1735714465047,1.25723725,3349.7,3349.5,0.55]
["bitfinex","ETHUSD",1735714465579,1.25723725,3349.7,3349.6,0.79206352]
["bitfinex","ETHUSD",1735714466645,1.3081684,3349.7,3349.6,0.79206352]
["bitfinex","ETHUSD",1735714466807,1.3081684,3349.7,3349.6,0.55]
["bitfinex","ETHUSD",1735714467347,2.76948944,3349.7,3349.6,0.55]
["bitfinex","ETHUSD",1735714473162,2.76948944,3349.7,3349.3,0.8299]
["bitfinex","ETHUSD",1735714473332,3.48526729,3349.7,3349.0,4.77023]
["bitfinex","ETHUSD",1735714473756,3.48526729,3349.7,3349.1,3.62846673]
["bitfinex","ETHUSD",1735714474416,3.48526729,3349.7,3349.2,0.24171622]
["bitfinex","ETHUSD",1735714475160,1.25723725,3349.4,3349.1,3.0]
["bitfinex","ETHUSD",1735714475512,0.05138096,3349.3,3349.0,4.77023]
["bitfinex","ETHUSD",1735714475731,0.05138096,3349.3,3349.1,0.55]
["bitfinex","ETHUSD",1735714476069,0.05138096,3349.3,3349.0,1.0]
["bitfinex","ETHUSD",1735714477535,2.71859369,3349.2,3349.0,1.0]
["bitfinex","ETHUSD",1735714477867,0.04932299,3349.1,3349.0,1.0]
["bitfinex","ETHUSD",1735714478644,0.04932299,3349.1,3349.0,1.24180945]
["bitfinex","ETHUSD",1735714479183,1.25723725,3349.3,3349.0,1.24180945]
["bitfinex","ETHUSD",1735714479483,0.04932299,3349.2,3349.0,1.24180945]
["bitfinex","ETHUSD",1735714479861,1.25723725,3349.3,3349.1,0.24180945]
["bitfinex","ETHUSD",1735714480381,1.25723725,3349.3,3349.1,0.55]
["bitfinex","ETHUSD",1735714480579,1.25723725,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735714481360,1.25723725,3349.3,3349.2,3.22753171]
["bitfinex","ETHUSD",1735714481685,1.30649919,3349.3,3349.2,3.22753171]
["bitfinex","ETHUSD",1735714482496,0.04926194,3349.3,3349.2,3.22753171]
["bitfinex","ETHUSD",1735714482794,1.25723725,3349.5,3349.2,3.22753171]
["bitfinex","ETHUSD",1735714483295,0.04930771,3349.4,3349.3,0.24175171]
["bitfinex","ETHUSD",1735714484797,2.76911023,3349.4,3349.3,0.24175171]
["bitfinex","ETHUSD",1735714485651,2.76911023,3349.4,3349.1,3.53585]
["bitfinex","ETHUSD",1735714486092,3.46237916,3349.4,3349.1,3.53585]
["bitfinex","ETHUSD",1735714486394,3.46237916,3349.4,3349.2,0.24181117]
["bitfinex","ETHUSD",1735714486910,3.46237916,3349.4,3349.1,0.55]
["bitfinex","ETHUSD",1735714487093,3.46237916,3349.4,3349.2,2.98578]
["bitfinex","ETHUSD",1735714487392,1.25634984,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735714487694,1.30568045,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735714488898,1.51189588,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735714489194,1.51189588,3349.3,3349.0,1.0]
["bitfinex","ETHUSD",1735714489195,1.51189588,3349.3,3349.0,3.98596]
["bitfinex","ETHUSD",1735714490152,1.25652623,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1735714490395,1.30406675,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1735714490786,1.30406675,3349.1,3349.0,3.22780838]
["bitfinex","ETHUSD",1735714491482,2.76663202,3349.1,3349.0,3.22780838]
["bitfinex","ETHUSD",1735714493701,0.04754052,3349.1,3349.0,3.22780838]
["bitfinex","ETHUSD",1735714494327,0.04754052,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1735714494796,0.04754052,3349.1,3349.0,4.697286]
["bitfinex","ETHUSD",1735714495386,0.04754052,3349.1,3349.0,5.32503902]
["bitfinex","ETHUSD",1735714496207,1.25641084,3349.4,3349.1,0.55]
["bitfinex","ETHUSD",1735714496402,0.0473191,3349.3,3349.1,3.53579]
["bitfinex","ETHUSD",1735714497725,0.0473191,3349.3,3349.2,0.2414417]
["bitfinex","ETHUSD",1735714502325,0.0473191,3349.3,3349.2,3.2272217]
["bitfinex","ETHUSD",1735714502623,0.0473191,3349.3,3349.2,3.84991986]
["bitfinex","ETHUSD",1735714503657,1.25641084,3349.5,3349.2,3.84991986]
["bitfinex","ETHUSD",1735714503862,0.04750234,3349.3,3349.2,3.2272217]
["bitfinex","ETHUSD",1735714504061,1.25641084,3349.5,3349.2,3.2272217]
["bitfinex","ETHUSD",1735714504265,1.25641084,3349.4,3349.3,0.8164]
["bitfinex","ETHUSD",1735714504450,1.25641084,3349.4,3349.3,1.0578417]
["bitfinex","ETHUSD",1735714505217,1.25641084,3349.4,3349.3,4.5935317]
["bitfinex","ETHUSD",1735714505423,1.25641084,3349.5,3349.4,4.352]
["bitfinex","ETHUSD",1735714505961,1.25641084,3349.5,3349.4,4.5934417]
["bitfinex","ETHUSD",1735714506551,1.25641084,3349.6,3349.4,1.6078417]
["bitfinex","ETHUSD",1735714506749,1.25641084,3349.6,3349.5,3.53552]
["bitfinex","ETHUSD",1735714507353,1.25641084,3349.6,3349.5,4.16329128]
["bitfinex","ETHUSD",1735714507864,1.25641084,3349.7,3349.6,0.55]
["bitfinex","ETHUSD",1735714508569,1.25641084,3349.7,3349.6,0.7914417]
["bitfinex","ETHUSD",1735714508964,2.72118194,3349.7,3349.6,0.7914417]
["bitfinex","ETHUSD",1735714510094,1.25641084,3349.7,3349.6,0.7914417]
["bitfinex","ETHUSD",1735714510919,2.72118194,3349.7,3349.6,0.7914417]
["bitfinex","ETHUSD",1735714511423,2.76917288,3349.7,3349.6,0.7914417]
["bitfinex","ETHUSD",1735714512220,1.30440178,3349.7,3349.6,0.7914417]
["bitfinex","ETHUSD",1735714513721,2.76917288,3349.7,3349.6,0.7914417]
["bitfinex","ETHUSD",1735714515551,2.76917288,3349.7,3349.4,0.55]
["bitfinex","ETHUSD",1735714515826,2.76917288,3349.7,3349.3,1.0]
["bitfinex","ETHUSD",1735714516124,3.61375185,3349.7,3349.3,0.94783323]
["bitfinex","ETHUSD",1735714516303,4.24186577,3349.7,3349.3,0.94783323]
["bitfinex","ETHUSD",1735714516603,4.24186577,3349.7,3349.4,0.2412439]
["bitfinex","ETHUSD",1735714516992,4.24186577,3349.7,3349.3,0.94783323]
["bitfinex","ETHUSD",1735714517394,1.2562889,3349.4,3349.3,1.49783323]
["bitfinex","ETHUSD",1735714517594,1.30427221,3349.4,3349.3,1.49783323]
["bitfinex","ETHUSD",1735714518097,1.30427221,3349.4,3349.3,1.73907454]
["bitfinex","ETHUSD",1735714518656,2.76904331,3349.4,3349.3,1.73907454]
["bitfinex","ETHUSD",1735714520636,2.76904331,3349.4,3349.3,1.68692768]
["bitfinex","ETHUSD",1735714522634,2.76904331,3349.4,3349.3,2.45652768]
["bitfinex","ETHUSD",1735714523016,2.76904331,3349.4,3349.3,2.84270828]
["bitfinex","ETHUSD",1735714523357,0.04798331,3349.4,3349.3,2.84270828]
["bitfinex","ETHUSD",1735714524346,0.04798331,3349.4,3349.3,2.79058893]
["bitfinex","ETHUSD",1735714525920,0.04798331,3349.4,3349.3,5.77627893]
["bitfinex","ETHUSD",1735714527000,1.2562889,3349.6,3349.4,0.55]
["bitfinex","ETHUSD",1735714527215,1.2562889,3349.6,3349.5,2.98552]
["bitfinex","ETHUSD",1735714527421,1.2562889,3349.6,3349.5,3.53552]
["bitfinex","ETHUSD",1735714527953,1.2562889,3349.6,3349.5,4.1630873]
["bitfinex","ETHUSD",1735714528189,1.2562889,3349.7,3349.6,0.49780504]
["bitfinex","ETHUSD",1735714528976,1.2562889,3349.7,3349.6,0.7391753]
["bitfinex","ETHUSD",1735714532887,1.2562889,3349.7,3349.6,0.24137026]
["bitfinex","ETHUSD",1735714538971,1.88452476,3349.7,3349.6,0.24137026]
["bitfinex","ETHUSD",1735714540158,1.46931727,3349.8,3349.6,0.24137026]
["bitfinex","ETHUSD",1735714540159,3.35384203,3349.8,3349.6,0.24137026]
["bitfinex","ETHUSD",1735714540662,3.35384203,3349.8,3349.7,0.24137026]
["bitfinex","ETHUSD",1735714541469,3.43312418,3349.8,3349.7,0.24137026]
["bitfinex","ETHUSD",1735714545549,3.43312418,3349.8,3349.6,2.98542]
["bitfinex","ETHUSD",1735714546649,1.46931727,3349.7,3349.6,2.98542]
["bitfinex","ETHUSD",1735714546978,1.54860706,3349.7,3349.6,3.79262]
["bitfinex","ETHUSD",1735714547337,1.54860706,3349.7,3349.6,4.03403638]
["bitfinex","ETHUSD",1735714547552,2.80553438,3349.7,3349.6,4.03403638]
["bitfinex","ETHUSD",1735714551486,1.80553438,3349.7,3349.6,4.03403638]
["bitfinex","ETHUSD",1735714551658,1.80553438,3349.7,3349.6,4.42040697]
["bitfinex","ETHUSD",1735714552084,0.88484706,3349.7,3349.6,4.42040697]
["bitfinex","ETHUSD",1735714553388,0.07931268,3349.7,3349.6,4.42040697]
["bitfinex","ETHUSD",1735714553684,1.88452476,3349.9,3349.6,4.42040697]
["bitfinex","ETHUSD",1735714553885,0.07417138,3349.8,3349.6,4.42040697]
["bitfinex","ETHUSD",1735714554394,0.07417138,3349.8,3349.7,0.24141638]
["bitfinex","ETHUSD",1735714557962,0.07417138,3349.8,3349.5,0.55]
["bitfinex","ETHUSD",1735714557963,1.95869614,3349.8,3349.5,0.55]
["bitfinex","ETHUSD",1735714558378,1.95869614,3349.8,3349.5,0.49510795]
["bitfinex","ETHUSD",1735714558691,1.95869614,3349.8,3349.6,0.24145659]
["bitfinex","ETHUSD",1735714559192,1.88452476,3349.7,3349.6,0.24145659]
["bitfinex","ETHUSD",1735714559379,1.88452476,3349.7,3349.5,0.49510795]
["bitfinex","ETHUSD",1735714559380,1.95863502,3349.7,3349.5,0.49510795]
["bitfinex","ETHUSD",1735714560290,1.95863502,3349.7,3349.5,2.9855]
["bitfinex","ETHUSD",1735714560592,1.95863502,3349.7,3349.6,0.24145163]
["bitfinex","ETHUSD",1735714561755,0.07411026,3349.7,3349.6,0.24145163]
["bitfinex","ETHUSD",1735714562474,0.07411026,3349.7,3349.6,0.74145163]
["bitfinex","ETHUSD",1735714562809,1.88452476,3349.8,3349.6,0.74145163]
["bitfinex","ETHUSD",1735714563101,1.5304891,3349.7,3349.6,0.74145163]
["bitfinex","ETHUSD",1735714568521,1.5304891,3349.7,3349.6,1.93804679]
["bitfinex","ETHUSD",1735714568728,1.5304891,3349.7,3349.6,4.93725047]
["bitfinex","ETHUSD",1735714569117,3.41501386,3349.7,3349.6,4.93725047]
["bitfinex","ETHUSD",1735714570344,2.78795695,3349.7,3349.6,4.93725047]
["bitfinex","ETHUSD",1735714571125,2.78795695,3349.7,3349.6,1.12792047]
["bitfinex","ETHUSD",1735714571294,2.78795695,3349.7,3349.6,0.74145163]
["bitfinex","ETHUSD",1735714572116,2.78795695,3349.7,3349.6,3.72688163]
["bitfinex","ETHUSD",1735714572924,2.78795695,3349.7,3349.6,4.11333695]
["bitfinex","ETHUSD",1735714572925,3.41501386,3349.7,3349.6,4.11333695]
["bitfinex","ETHUSD",1735714573230,3.41501386,3349.7,3349.6,8.97517065]
["bitfinex","ETHUSD",1735714573612,3.3409036,3349.7,3349.6,8.97517065]
["bitfinex","ETHUSD",1735714573907,3.41452588,3349.7,3349.6,8.97517065]
["bitfinex","ETHUSD",1735714574107,0.07362228,3349.7,3349.6,8.97517065]
["bitfinex","ETHUSD",1735714574308,3.3409036,3349.8,3349.7,0.55]
["bitfinex","ETHUSD",1735714574509,3.41452588,3349.8,3349.7,4.3614716]
["bitfinex","ETHUSD",1735714574933,3.41452588,3349.8,3349.7,4.98937855]
["bitfinex","ETHUSD",1735714575337,2.78738888,3349.8,3349.7,4.98937855]
["bitfinex","ETHUSD",1735714575630,2.78738888,3349.8,3349.7,7.09851246]
["bitfinex","ETHUSD",1735714575831,2.78738888,3349.8,3349.7,10.09851246]
["bitfinex","ETHUSD",1735714576134,2.7137666,3349.8,3349.7,8.81007855]
["bitfinex","ETHUSD",1735714576539,2.78761815,3349.8,3349.7,8.81007855]
["bitfinex","ETHUSD",1735714576696,2.7137666,3349.8,3349.7,9.31007855]
["bitfinex","ETHUSD",1735714576897,1.25738776,3350.0,3349.9,3.53516]
["bitfinex","ETHUSD",1735714577257,1.33123931,3350.0,3349.9,4.0262937]
["bitfinex","ETHUSD",1735714577398,1.33123931,3350.0,3349.9,4.65420065]
["bitfinex","ETHUSD",1735714578396,1.53027507,3350.0,3349.9,4.65420065]
["bitfinex","ETHUSD",1735714580117,0.07385155,3350.0,3349.9,4.65420065]
["bitfinex","ETHUSD",1735714583110,1.25738776,3350.2,3350.0,0.55]
["bitfinex","ETHUSD",1735714583314,0.07385155,3350.1,3350.0,4.3611816]
["bitfinex","ETHUSD",1735714583747,0.07385155,3350.1,3350.0,4.98908855]
["bitfinex","ETHUSD",1735714583948,1.53065416,3350.1,3350.0,4.98908855]
["bitfinex","ETHUSD",1735714585475,1.53065416,3350.1,3350.0,0.62790695]
["bitfinex","ETHUSD",1735714586328,1.53065416,3350.1,3350.0,0.24145163]
["bitfinex","ETHUSD",1735714588755,1.53065416,3350.1,3350.0,0.62716411]
["bitfinex","ETHUSD",1735714594060,1.53065416,3350.1,3350.0,3.61223411]
["bitfinex","ETHUSD",1735714594433,1.53065416,3350.1,3350.0,4.36973411]
["bitfinex","ETHUSD",1735714595558,0.07385155,3350.1,3350.0,4.36973411]
["bitfinex","ETHUSD",1735714599808,0.07385155,3350.1,3350.0,7.91973411]
["bitfinex","ETHUSD",1735714602174,1.25738776,3350.4,3350.1,0.55]
["bitfinex","ETHUSD",1735714602345,1.25738776,3350.4,3350.2,2.98489]
["bitfinex","ETHUSD",1735714602846,1.25738776,3350.4,3350.3,0.24145163]
["bitfinex","ETHUSD",1735714604505,2.71451552,3350.4,3350.3,0.24145163]
["bitfinex","ETHUSD",1735714607328,1.45712776,3350.4,3350.3,0.24145163]
["bitfinex","ETHUSD",1735714608399,1.88452476,3350.5,3350.3,0.24145163]
["bitfinex","ETHUSD",1735714609170,1.88452476,3350.5,3350.4,0.24145163]
["bitfinex","ETHUSD",1735714609701,2.50365814,3350.6,3350.4,0.24145163]
["bitfinex","ETHUSD",1735714610106,2.50365814,3350.6,3350.2,2.98489]
["bitfinex","ETHUSD",1735714610677,2.50365814,3350.6,3350.3,0.24137621]
["bitfinex","ETHUSD",1735714610986,1.45871707,3350.5,3350.3,0.24137621]
["bitfinex","ETHUSD",1735714611192,1.45871707,3350.5,3350.4,0.24137621]
["bitfinex","ETHUSD",1735714611881,2.50365814,3350.6,3350.4,0.24137621]
["bitfinex","ETHUSD",1735714612514,2.50365814,3350.6,3350.2,2.98489]
["bitfinex","ETHUSD",1735714613022,2.50365814,3350.6,3350.3,0.24137487]
["bitfinex","ETHUSD",1735714613188,1.45892319,3350.5,3350.3,0.24137487]
["bitfinex","ETHUSD",1735714613707,1.45892319,3350.5,3350.4,0.24137487]
["bitfinex","ETHUSD",1735714614499,2.50365814,3350.5,3350.4,0.24137487]
["bitfinex","ETHUSD",1735714615307,3.06698122,3350.5,3350.4,0.24137487]
["bitfinex","ETHUSD",1735714615816,4.52693797,3350.5,3350.4,0.24137487]
["bitfinex","ETHUSD",1735714616519,4.60081592,3350.5,3350.4,0.24137487]
["bitfinex","ETHUSD",1735714617028,6.54742493,3350.5,3350.4,0.24137487]
["bitfinex","ETHUSD",1735714618386,5.98410185,3350.5,3350.4,0.24137487]
["bitfinex","ETHUSD",1735714619326,5.98410185,3350.5,3350.2,2.98484]
["bitfinex","ETHUSD",1735714619927,3.48044371,3350.5,3350.2,2.98484]
["bitfinex","ETHUSD",1735714620107,3.48044371,3350.5,3350.3,0.24138569]
["bitfinex","ETHUSD",1735714620925,3.9745457,3350.4,3350.2,2.98484]
["bitfinex","ETHUSD",1735714621297,0.07360782,3350.3,3350.2,2.98484]
["bitfinex","ETHUSD",1735714621724,0.07360782,3350.3,3350.2,3.22623594]
["bitfinex","ETHUSD",1735714622222,3.41962713,3350.3,3350.2,3.22623594]
["bitfinex","ETHUSD",1735714622889,3.41962713,3350.3,3350.2,4.02313594]
["bitfinex","ETHUSD",1735714623128,3.41962713,3350.3,3350.2,5.02396053]
["bitfinex","ETHUSD",1735714623795,3.48017358,3350.3,3350.2,5.02396053]
["bitfinex","ETHUSD",1735714624008,3.48017358,3350.3,3350.2,5.41027788]
["bitfinex","ETHUSD",1735714625219,1.53356457,3350.3,3350.2,5.41027788]
["bitfinex","ETHUSD",1735714626432,3.41958323,3350.3,3350.2,5.41027788]
["bitfinex","ETHUSD",1735714627329,3.41958323,3350.3,3350.2,5.96027788]
["bitfinex","ETHUSD",1735714627528,2.7908454,3350.3,3350.2,5.96027788]
["bitfinex","ETHUSD",1735714628842,0.07360782,3350.3,3350.2,6.99660804]
["bitfinex","ETHUSD",1735714629212,1.25728083,3350.5,3350.4,2.98471]
["bitfinex","ETHUSD",1735714629538,1.25728083,3350.5,3350.4,4.16242329]
["bitfinex","ETHUSD",1735714629740,1.25728083,3350.5,3350.4,4.478864]
["bitfinex","ETHUSD",1735714629898,1.25728083,3350.5,3350.4,4.09254665]
["bitfinex","ETHUSD",1735714630100,2.71848961,3350.5,3350.4,4.09254665]
["bitfinex","ETHUSD",1735714630937,2.71848961,3350.5,3350.4,4.47834371]
["bitfinex","ETHUSD",1735714631437,2.79226555,3350.5,3350.4,4.47834371]
["bitfinex","ETHUSD",1735714631739,0.07377594,3350.5,3350.4,4.47834371]
["bitfinex","ETHUSD",1735714633878,0.07377594,3350.5,3350.4,4.09254665]
["bitfinex","ETHUSD",1735714634968,0.07377594,3350.5,3350.4,4.47823965]
["bitfinex","ETHUSD",1735714635682,1.25728083,3350.7,3350.5,3.53454]
["bitfinex","ETHUSD",1735714635856,1.25728083,3350.7,3350.5,4.53536459]
["bitfinex","ETHUSD",1735714636186,1.25728083,3350.7,3350.6,0.24139594]
["bitfinex","ETHUSD",1735714637603,2.71744748,3350.7,3350.6,3.22593594]
["bitfinex","ETHUSD",1735714639672,2.71744748,3350.7,3350.6,4.04943594]
["bitfinex","ETHUSD",1735714644238,2.71744748,3350.7,3350.6,3.22593594]
["bitfinex","ETHUSD",1735714646388,2.79096435,3350.7,3350.6,3.22593594]
["bitfinex","ETHUSD",1735714647456,2.79096435,3350.7,3350.6,3.72593594]
["bitfinex","ETHUSD",1735714650545,2.79096435,3350.7,3350.6,0.74139594]
["bitfinex","ETHUSD",1735714651850,2.79096435,3350.7,3350.6,1.24139594]
["bitfinex","ETHUSD",1735714652584,1.53368352,3350.7,3350.6,1.24139594]
["bitfinex","ETHUSD",1735714653194,1.53368352,3350.7,3350.6,1.0]
["bitfinex","ETHUSD",1735714653961,0.07351687,3350.7,3350.6,1.0]
["bitfinex","ETHUSD",1735714654263,1.88601866,3350.8,3350.6,1.0]
["bitfinex","ETHUSD",1735714654398,0.07375371,3350.7,3350.6,1.0]
["bitfinex","ETHUSD",1735714654601,1.88601866,3350.8,3350.6,1.0]
["bitfinex","ETHUSD",1735714654802,2.78961498,3350.7,3350.6,1.0]
["bitfinex","ETHUSD",1735714655954,1.53392036,3350.7,3350.6,1.0]
["bitfinex","ETHUSD",1735714657153,1.53392036,3350.7,3350.6,1.24149635]
["bitfinex","ETHUSD",1735714657451,1.95977237,3350.7,3350.6,4.22603635]
["bitfinex","ETHUSD",1735714657631,1.95977237,3350.7,3350.6,3.98454]
["bitfinex","ETHUSD",1735714657796,1.95977237,3350.7,3350.6,4.78554]
["bitfinex","ETHUSD",1735714658556,1.95977237,3350.7,3350.6,5.0270175]
["bitfinex","ETHUSD",1735714658852,2.78981263,3350.7,3350.6,5.0270175]
["bitfinex","ETHUSD",1735714659250,2.78981263,3350.7,3350.6,5.5770175]
["bitfinex","ETHUSD",1735714659561,2.78981263,3350.7,3350.6,9.43319425]
["bitfinex","ETHUSD",1735714660060,2.78981263,3350.7,3350.6,9.81945479]
["bitfinex","ETHUSD",1735714660699,2.78981263,3350.7,3350.6,9.01845479]
["bitfinex","ETHUSD",1735714660897,2.78981263,3350.7,3350.6,8.16227804]
["bitfinex","ETHUSD",1735714661953,0.07375371,3350.7,3350.6,8.16227804]
["bitfinex","ETHUSD",1735714662250,1.25589227,3350.8,3350.6,8.16227804]
["bitfinex","ETHUSD",1735714662456,0.07129468,3350.7,3350.6,8.16227804]
["bitfinex","ETHUSD",1735714662855,1.25589227,3350.8,3350.6,8.16227804]
["bitfinex","ETHUSD",1735714663150,0.07129468,3350.7,3350.6,8.16227804]
["bitfinex","ETHUSD",1735714663354,1.32718695,3350.7,3350.6,8.16227804]
["bitfinex","ETHUSD",1735714664196,2.80175236,3350.7,3350.6,8.16227804]
["bitfinex","ETHUSD",1735714665798,2.80175236,3350.7,3350.6,8.92487804]
["bitfinex","ETHUSD",1735714672251,1.54586009,3350.7,3350.6,8.16227804]
["bitfinex","ETHUSD",1735714674163,0.54586009,3350.7,3350.6,8.16227804]
["bitfinex","ETHUSD",1735714674367,0.61364702,3350.7,3350.6,8.16227804]
["bitfinex","ETHUSD",1735714676666,0.61364702,3350.7,3350.6,8.96487804]
["bitfinex","ETHUSD",1735714677159,2.49966568,3350.7,3350.6,8.96487804]
["bitfinex","ETHUSD",1735714678256,0.61364702,3350.7,3350.6,8.96487804]
["bitfinex","ETHUSD",1735714680555,0.06778693,3350.7,3350.6,8.96487804]
["bitfinex","ETHUSD",1735714680751,0.06778693,3350.7,3350.6,8.33714]
["bitfinex","ETHUSD",1735714680956,1.88601866,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735714681764,1.88601866,3350.8,3350.7,3.61140913]
["bitfinex","ETHUSD",1735714682514,1.88601866,3350.8,3350.7,4.16140913]
["bitfinex","ETHUSD",1735714683269,1.88601866,3350.8,3350.7,4.92220913]
["bitfinex","ETHUSD",1735714691468,1.95412645,3350.8,3350.7,4.92220913]
["bitfinex","ETHUSD",1735714698190,1.95412645,3350.8,3350.7,4.16140913]
["bitfinex","ETHUSD",1735714698351,1.95412645,3350.8,3350.7,0.62695913]
["bitfinex","ETHUSD",1735714698545,1.95412645,3350.8,3350.6,1.0]
["bitfinex","ETHUSD",1735714698546,2.40099799,3350.8,3350.6,1.0]
["bitfinex","ETHUSD",1735714698759,2.40099799,3350.8,3350.7,0.24114579]
["bitfinex","ETHUSD",1735714698959,3.68798094,3350.8,3350.7,0.24114579]
["bitfinex","ETHUSD",1735714699693,3.68798094,3350.8,3350.6,1.0]
["bitfinex","ETHUSD",1735714699893,1.80196228,3350.8,3350.6,1.0]
["bitfinex","ETHUSD",1735714700069,0.18019623,3350.7,3350.6,1.0]
["bitfinex","ETHUSD",1735714700549,0.24807307,3350.7,3350.6,1.0]
["bitfinex","ETHUSD",1735714700748,6.18350308,3350.7,3350.6,1.0]
["bitfinex","ETHUSD",1735714701994,6.81150114,3350.7,3350.6,1.0]
["bitfinex","ETHUSD",1735714702693,6.81150114,3350.7,3350.0,2.98504]
["bitfinex","ETHUSD",1735714702890,1.09900456,3350.6,3350.0,2.98504]
["bitfinex","ETHUSD",1735714703284,0.06667715,3350.5,3350.0,2.98504]
["bitfinex","ETHUSD",1735714704180,1.25523608,3350.3,3350.0,2.98504]
["bitfinex","ETHUSD",1735714704556,0.06650138,3350.2,3350.0,2.98504]
["bitfinex","ETHUSD",1735714704991,1.25523608,3350.3,3350.1,2.98494]
["bitfinex","ETHUSD",1735714705856,1.25523608,3350.3,3350.1,3.79754]
["bitfinex","ETHUSD",1735714706699,0.06648609,3350.2,3350.1,3.79754]
["bitfinex","ETHUSD",1735714707204,1.25523608,3350.3,3350.1,3.79754]
["bitfinex","ETHUSD",1735714707500,0.06649373,3350.2,3350.1,3.79754]
["bitfinex","ETHUSD",1735714707905,1.25523608,3350.4,3350.1,2.98494]
["bitfinex","ETHUSD",1735714708061,0.06654723,3350.2,3350.1,2.98494]
["bitfinex","ETHUSD",1735714708262,1.25523608,3350.4,3350.1,2.98494]
["bitfinex","ETHUSD",1735714708558,0.06654723,3350.2,3350.1,2.98494]
["bitfinex","ETHUSD",1735714708757,1.25523608,3350.4,3350.1,2.98494]
["bitfinex","ETHUSD",1735714708953,0.06654723,3350.2,3350.1,2.98494]
["bitfinex","ETHUSD",1735714709596,1.25523608,3350.4,3350.1,2.98494]
["bitfinex","ETHUSD",1735714710260,0.0665396,3350.3,3350.0,0.55]
["bitfinex","ETHUSD",1735714710502,0.0665396,3350.3,3350.2,2.98489]
["bitfinex","ETHUSD",1735714710877,0.0665396,3350.3,3350.2,3.53489]
["bitfinex","ETHUSD",1735714711669,1.25523608,3350.5,3350.2,3.53489]
["bitfinex","ETHUSD",1735714711871,1.25523608,3350.5,3350.3,2.9848]
["bitfinex","ETHUSD",1735714712710,1.25523608,3350.6,3350.3,2.9848]
["bitfinex","ETHUSD",1735714713772,1.25523608,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1735714715324,1.46756431,3350.6,3350.3,2.9848]
["bitfinex","ETHUSD",1735714715812,1.46756431,3350.6,3350.2,0.55]
["bitfinex","ETHUSD",1735714716650,1.25523608,3350.7,3350.2,3.53487]
["bitfinex","ETHUSD",1735714718044,1.25523608,3350.6,3350.2,3.53487]
["bitfinex","ETHUSD",1735714719343,1.25523608,3350.7,3350.2,3.53487]
["bitfinex","ETHUSD",1735714720370,1.25523608,3350.7,3350.3,2.98479]
["bitfinex","ETHUSD",1735714720529,1.46738873,3350.6,3350.3,4.132269]
["bitfinex","ETHUSD",1735714721601,0.06439599,3350.5,3350.3,4.132269]
["bitfinex","ETHUSD",1735714722046,1.25523608,3350.7,3350.3,4.132269]
["bitfinex","ETHUSD",1735714722207,1.25523608,3350.7,3350.3,3.77879]
["bitfinex","ETHUSD",1735714722547,0.06439599,3350.6,3350.3,3.77879]
["bitfinex","ETHUSD",1735714724147,0.06439599,3350.6,3350.3,4.27879]
["bitfinex","ETHUSD",1735714726035,0.06439599,3350.6,3350.4,2.9847]
["bitfinex","ETHUSD",1735714726927,0.06439599,3350.6,3350.5,0.24114807]
["bitfinex","ETHUSD",1735714731185,1.53217632,3350.6,3350.5,0.24114807]
["bitfinex","ETHUSD",1735714734373,2.7874124,3350.6,3350.5,0.24114807]
["bitfinex","ETHUSD",1735714741637,1.53217632,3350.6,3350.5,0.24114807]
["bitfinex","ETHUSD",1735714742785,1.94725012,3350.6,3350.5,0.24114807]
["bitfinex","ETHUSD",1735714743690,3.41503045,3350.6,3350.5,4.28276788]
["bitfinex","ETHUSD",1735714743852,3.41503045,3350.6,3350.5,5.05586788]
["bitfinex","ETHUSD",1735714744186,3.41503045,3350.6,3350.5,5.44206966]
["bitfinex","ETHUSD",1735714744681,3.41503045,3350.6,3350.5,5.92463943]
["bitfinex","ETHUSD",1735714745085,1.53217632,3350.6,3350.5,5.92463943]
["bitfinex","ETHUSD",1735714746177,1.53217632,3350.6,3350.5,5.44206966]
["bitfinex","ETHUSD",1735714748185,1.53217632,3350.6,3350.5,4.66896966]
["bitfinex","ETHUSD",1735714748489,1.53217632,3350.6,3350.5,4.16196985]
["bitfinex","ETHUSD",1735714748986,2.7888989,3350.6,3350.5,0.62734985]
["bitfinex","ETHUSD",1735714749186,2.7888989,3350.6,3350.5,6.61196985]
["bitfinex","ETHUSD",1735714749392,2.7888989,3350.6,3350.5,7.16196985]
["bitfinex","ETHUSD",1735714749564,2.7888989,3350.6,3350.5,8.00547684]
["bitfinex","ETHUSD",1735714750093,0.06439599,3350.6,3350.5,8.00547684]
["bitfinex","ETHUSD",1735714750465,0.06439599,3350.6,3350.5,7.37812699]
["bitfinex","ETHUSD",1735714750699,0.06439599,3350.6,3350.5,8.00526241]
["bitfinex","ETHUSD",1735714753265,0.06439599,3350.6,3350.5,8.48762378]
["bitfinex","ETHUSD",1735714754203,1.25672258,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735714754561,1.25672258,3350.8,3350.7,3.61158542]
["bitfinex","ETHUSD",1735714755197,2.72871483,3350.8,3350.7,3.61158542]
["bitfinex","ETHUSD",1735714758481,2.72871483,3350.8,3350.7,3.22565415]
["bitfinex","ETHUSD",1735714766379,2.78715288,3350.8,3350.7,3.22565415]
["bitfinex","ETHUSD",1735714767790,2.78715288,3350.8,3350.7,3.61154859]
["bitfinex","ETHUSD",1735714771032,2.78715288,3350.8,3350.7,3.22565415]
["bitfinex","ETHUSD",1735714772128,2.78715288,3350.8,3350.7,6.61165967]
["bitfinex","ETHUSD",1735714772538,2.78715288,3350.8,3350.7,6.22565415]
["bitfinex","ETHUSD",1735714773764,1.78715288,3350.8,3350.7,6.22565415]
["bitfinex","ETHUSD",1735714775462,2.4052008,3350.8,3350.7,0.24120415]
["bitfinex","ETHUSD",1735714775842,1.4052008,3350.8,3350.7,0.24120415]
["bitfinex","ETHUSD",1735714776044,1.4052008,3350.8,3350.4,2.98467]
["bitfinex","ETHUSD",1735714776433,1.4052008,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735714777172,0.67648597,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735714778270,5.1305469,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735714780476,2.62007473,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735714781013,2.62007473,3350.8,3350.7,1.0]
["bitfinex","ETHUSD",1735714785277,2.00202681,3350.8,3350.7,1.0]
["bitfinex","ETHUSD",1735714785481,4.51249898,3350.8,3350.7,1.0]
["bitfinex","ETHUSD",1735714786176,4.51249898,3350.8,3350.7,1.5]
["bitfinex","ETHUSD",1735714786375,4.51249898,3350.8,3350.7,4.48445]
["bitfinex","ETHUSD",1735714786829,3.46008898,3350.8,3350.7,4.48445]
["bitfinex","ETHUSD",1735714787380,3.46008898,3350.8,3350.7,5.011435]
["bitfinex","ETHUSD",1735714787721,3.46008898,3350.8,3350.7,4.48445]
["bitfinex","ETHUSD",1735714787879,3.40133221,3350.8,3350.7,4.48445]
["bitfinex","ETHUSD",1735714788705,3.40133221,3350.8,3350.7,5.27568228]
["bitfinex","ETHUSD",1735714788907,3.40133221,3350.8,3350.7,6.06108228]
["bitfinex","ETHUSD",1735714789590,3.40133221,3350.8,3350.7,6.44680478]
["bitfinex","ETHUSD",1735714790491,0.05843805,3350.8,3350.7,7.4824501]
["bitfinex","ETHUSD",1735714790693,0.05843805,3350.8,3350.7,7.9824501]
["bitfinex","ETHUSD",1735714790895,1.25628092,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735714791319,1.29900402,3351.2,3351.1,3.22532228]
["bitfinex","ETHUSD",1735714791725,0.0427231,3351.2,3351.1,3.22532228]
["bitfinex","ETHUSD",1735714792137,1.88483199,3351.3,3351.1,3.22532228]
["bitfinex","ETHUSD",1735714792435,0.0427231,3351.2,3351.1,3.22532228]
["bitfinex","ETHUSD",1735714792604,1.88483199,3351.3,3351.1,3.22532228]
["bitfinex","ETHUSD",1735714792808,2.75627148,3351.2,3351.1,3.22532228]
["bitfinex","ETHUSD",1735714793105,2.75627148,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735714794535,2.75627148,3351.2,3351.1,3.22486461]
["bitfinex","ETHUSD",1735714795437,2.75627148,3351.2,3351.1,0.24077461]
["bitfinex","ETHUSD",1735714795797,2.75627148,3351.2,3351.0,2.98416]
["bitfinex","ETHUSD",1735714796692,2.75627148,3351.2,3351.1,0.24073579]
["bitfinex","ETHUSD",1735714797940,2.75627148,3351.2,3351.1,3.22482579]
["bitfinex","ETHUSD",1735714799340,1.50028656,3351.2,3351.1,3.22482579]
["bitfinex","ETHUSD",1735714800755,1.50028656,3351.2,3351.1,2.98409]
["bitfinex","ETHUSD",1735714801967,2.75627148,3351.2,3351.0,1.195468]
["bitfinex","ETHUSD",1735714803131,3.22038183,3351.2,3351.0,1.195468]
["bitfinex","ETHUSD",1735714803455,1.76281837,3351.2,3351.0,1.195468]
["bitfinex","ETHUSD",1735714803651,1.76281837,3351.2,3350.7,2.5]
["bitfinex","ETHUSD",1735714803825,1.29870802,3351.2,3350.7,5.48444]
["bitfinex","ETHUSD",1735714804651,4.49652294,3351.2,3350.7,5.48444]
["bitfinex","ETHUSD",1735714805212,4.49652294,3351.2,3350.7,2.5]
["bitfinex","ETHUSD",1735714806355,1.25528957,3350.9,3350.7,2.5]
["bitfinex","ETHUSD",1735714808814,1.45940661,3350.8,3350.7,2.5]
["bitfinex","ETHUSD",1735714809953,3.34234097,3350.8,3350.7,2.5]
["bitfinex","ETHUSD",1735714811257,3.34234097,3350.9,3350.7,2.5]
["bitfinex","ETHUSD",1735714812559,1.45940661,3350.8,3350.7,2.5]
["bitfinex","ETHUSD",1735714813331,1.35940661,3350.8,3350.7,2.5]
["bitfinex","ETHUSD",1735714815261,2.61446396,3350.8,3350.7,2.5]
["bitfinex","ETHUSD",1735714816463,1.35940661,3350.8,3350.7,2.5]
["bitfinex","ETHUSD",1735714817563,1.4020833,3350.8,3350.7,2.5]
["bitfinex","ETHUSD",1735714824441,2.65714065,3350.8,3350.7,2.5]
["bitfinex","ETHUSD",1735714828238,3.36219537,3350.8,3350.7,2.5]
["bitfinex","ETHUSD",1735714829259,2.65714065,3350.8,3350.7,2.5]
["bitfinex","ETHUSD",1735714829463,3.28501766,3350.8,3350.7,2.5]
["bitfinex","ETHUSD",1735714830699,1.92561105,3350.8,3350.7,2.5]
["bitfinex","ETHUSD",1735714831966,3.28501766,3350.8,3350.7,2.5]
["bitfinex","ETHUSD",1735714832992,1.92561105,3350.8,3350.7,2.5]
["bitfinex","ETHUSD",1735714833808,3.28501766,3350.8,3350.7,2.5]
["bitfinex","ETHUSD",1735714835309,0.04267669,3350.8,3350.7,2.5]
["bitfinex","ETHUSD",1735714838538,3.3485099,3350.8,3350.7,2.5]
["bitfinex","ETHUSD",1735714839535,1.92549317,3350.8,3350.7,2.5]
["bitfinex","ETHUSD",1735714840855,1.92549317,3350.8,3350.7,3.2624]
["bitfinex","ETHUSD",1735714841108,1.4020833,3350.8,3350.7,2.5]
["bitfinex","ETHUSD",1735714842518,1.4020833,3350.8,3350.7,2.74116881]
["bitfinex","ETHUSD",1735714842519,1.92549317,3350.8,3350.7,2.74116881]
["bitfinex","ETHUSD",1735714842918,1.92549317,3350.8,3350.7,2.5]
["bitfinex","ETHUSD",1735714843117,1.92549317,3350.8,3350.7,2.74117175]
["bitfinex","ETHUSD",1735714843871,2.65769996,3350.8,3350.7,2.74117175]
["bitfinex","ETHUSD",1735714844828,1.29829335,3350.8,3350.7,2.74117175]
["bitfinex","ETHUSD",1735714845134,1.29829335,3350.8,3350.7,2.5]
["bitfinex","ETHUSD",1735714846089,1.4020833,3350.8,3350.4,3.74711]
["bitfinex","ETHUSD",1735714846329,1.4020833,3350.8,3350.4,4.420315]
["bitfinex","ETHUSD",1735714846801,1.4020833,3350.8,3350.5,0.24120052]
["bitfinex","ETHUSD",1735714847003,1.25625769,3350.6,3350.5,0.24120052]
["bitfinex","ETHUSD",1735714847204,1.29680759,3350.6,3350.5,0.24120052]
["bitfinex","ETHUSD",1735714848605,2.6562142,3350.6,3350.5,0.24120052]
["bitfinex","ETHUSD",1735714850031,1.39995651,3350.6,3350.5,0.24120052]
["bitfinex","ETHUSD",1735714851020,3.28277299,3350.6,3350.5,0.24120052]
["bitfinex","ETHUSD",1735714852227,1.92336638,3350.6,3350.5,0.24120052]
["bitfinex","ETHUSD",1735714853207,3.28277299,3350.6,3350.5,0.24120052]
["bitfinex","ETHUSD",1735714854247,1.92336638,3350.6,3350.5,0.24120052]
["bitfinex","ETHUSD",1735714855352,3.28277299,3350.6,3350.5,0.24120052]
["bitfinex","ETHUSD",1735714856750,1.92336638,3350.6,3350.5,0.24120052]
["bitfinex","ETHUSD",1735714857427,3.28277299,3350.6,3350.5,0.24120052]
["bitfinex","ETHUSD",1735714858364,1.92336638,3350.6,3350.5,0.24120052]
["bitfinex","ETHUSD",1735714859556,3.28277299,3350.6,3350.5,0.24120052]
["bitfinex","ETHUSD",1735714860717,0.0405499,3350.6,3350.5,0.24120052]
["bitfinex","ETHUSD",1735714861857,3.28277299,3350.6,3350.5,0.24120052]
["bitfinex","ETHUSD",1735714862955,0.0405499,3350.6,3350.5,0.24120052]
["bitfinex","ETHUSD",1735714864068,3.28277299,3350.6,3350.5,0.24120052]
["bitfinex","ETHUSD",1735714864453,3.28277299,3350.6,3350.2,2.98487]
["bitfinex","ETHUSD",1735714865179,3.91042868,3350.6,3350.3,0.2413685]
["bitfinex","ETHUSD",1735714865851,3.91042868,3350.6,3350.1,0.7755]
["bitfinex","ETHUSD",1735714865852,4.61547058,3350.6,3350.1,0.7755]
["bitfinex","ETHUSD",1735714866060,4.61547058,3350.6,3349.9,2.98508]
["bitfinex","ETHUSD",1735714866252,4.53184467,3350.5,3349.8,0.7755]
["bitfinex","ETHUSD",1735714866583,1.28698295,3350.3,3350.0,0.62747187]
["bitfinex","ETHUSD",1735714866950,1.28698295,3350.1,3350.0,0.62747187]
["bitfinex","ETHUSD",1735714867208,1.28698295,3350.1,3349.7,1.2545946]
["bitfinex","ETHUSD",1735714867394,1.3261842,3350.1,3349.7,1.2545946]
["bitfinex","ETHUSD",1735714867681,1.83515371,3350.1,3349.7,1.2545946]
["bitfinex","ETHUSD",1735714868185,1.83515371,3350.1,3349.4,0.7755]
["bitfinex","ETHUSD",1735714868186,5.14692238,3350.1,3349.4,0.7755]
["bitfinex","ETHUSD",1735714869281,1.25660062,3349.6,3349.4,0.7755]
["bitfinex","ETHUSD",1735714869980,0.03865808,3349.5,3349.4,0.7755]
["bitfinex","ETHUSD",1735714870774,1.25660062,3349.7,3349.4,0.7755]
["bitfinex","ETHUSD",1735714871215,0.03862747,3349.6,3349.4,0.7755]
["bitfinex","ETHUSD",1735714871823,1.25660062,3349.8,3349.4,0.7755]
["bitfinex","ETHUSD",1735714872124,0.03862747,3349.5,3349.4,0.7755]
["bitfinex","ETHUSD",1735714872600,1.25660062,3349.8,3349.4,0.7755]
["bitfinex","ETHUSD",1735714872921,1.25660062,3349.8,3349.1,0.7566]
["bitfinex","ETHUSD",1735714872922,0.03862747,3349.7,3349.1,0.7566]
["bitfinex","ETHUSD",1735714873077,0.03862747,3349.7,3349.1,3.7424]
["bitfinex","ETHUSD",1735714874396,1.29522809,3349.7,3349.1,3.7424]
["bitfinex","ETHUSD",1735714875174,0.03862747,3349.7,3349.1,3.7424]
["bitfinex","ETHUSD",1735714876981,1.32561042,3349.7,3349.1,2.9858]
["bitfinex","ETHUSD",1735714877297,1.32561042,3349.7,3349.0,0.24067977]
["bitfinex","ETHUSD",1735714877298,0.2582211,3349.6,3349.0,0.24067977]
["bitfinex","ETHUSD",1735714877493,0.29594583,3349.6,3349.0,0.24067977]
["bitfinex","ETHUSD",1735714877883,0.29594583,3349.6,3348.9,3.74257]
["bitfinex","ETHUSD",1735714882951,0.29594583,3349.6,3348.8,0.24062146]
["bitfinex","ETHUSD",1735714883120,1.28698295,3349.0,3348.4,0.3850685]
["bitfinex","ETHUSD",1735714883320,1.28698295,3348.8,3348.4,0.3850685]
["bitfinex","ETHUSD",1735714883724,0.03724255,3348.7,3348.0,4.2414446]
["bitfinex","ETHUSD",1735714884044,1.28698295,3348.8,3348.0,4.2414446]
["bitfinex","ETHUSD",1735714884430,1.28698295,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1735714884614,0.03724255,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1735714884814,0.03724255,3348.7,3348.0,3.78860529]
["bitfinex","ETHUSD",1735714885055,1.28698295,3348.8,3348.0,3.78860529]
["bitfinex","ETHUSD",1735714885224,0.03724255,3348.6,3348.0,3.78860529]
["bitfinex","ETHUSD",1735714885410,1.28698295,3348.8,3348.0,3.78860529]
["bitfinex","ETHUSD",1735714885615,0.03724255,3348.5,3348.0,3.78860529]
["bitfinex","ETHUSD",1735714885854,1.28698295,3348.8,3348.0,3.78860529]
["bitfinex","ETHUSD",1735714886072,0.03724255,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1735714886226,1.54134131,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1735714886545,0.03660714,3348.3,3348.0,3.0]
["bitfinex","ETHUSD",1735714886708,1.54134131,3348.8,3348.0,3.0]
["bitfinex","ETHUSD",1735714886913,0.03660714,3348.2,3348.0,0.55]
["bitfinex","ETHUSD",1735714887151,1.54134131,3348.8,3348.0,0.55]
["bitfinex","ETHUSD",1735714887357,0.15413413,3348.7,3348.0,0.55]
["bitfinex","ETHUSD",1735714887561,0.19075659,3348.7,3348.0,0.55]
["bitfinex","ETHUSD",1735714887852,0.19075659,3348.7,3347.9,0.7566]
["bitfinex","ETHUSD",1735714889565,1.28698295,3348.6,3347.9,0.7566]
["bitfinex","ETHUSD",1735714889919,0.03659948,3348.5,3347.9,0.7566]
["bitfinex","ETHUSD",1735714890317,0.03659948,3348.5,3347.8,0.55]
["bitfinex","ETHUSD",1735714890719,1.28698295,3348.4,3347.6,3.0]
["bitfinex","ETHUSD",1735714891072,0.03610185,3348.3,3347.6,3.0]
["bitfinex","ETHUSD",1735714891226,1.28698295,3348.3,3347.6,3.0]
["bitfinex","ETHUSD",1735714891428,0.03610185,3348.2,3347.6,3.0]
["bitfinex","ETHUSD",1735714891631,0.03610185,3348.2,3347.5,0.55]
["bitfinex","ETHUSD",1735714892331,0.03610185,3348.2,3347.4,3.75308]
["bitfinex","ETHUSD",1735714896376,0.03610185,3348.2,3347.4,0.7657]
["bitfinex","ETHUSD",1735714896669,0.03610185,3348.2,3347.4,3.7657]
["bitfinex","ETHUSD",1735714896872,1.28698295,3348.3,3347.4,3.7657]
["bitfinex","ETHUSD",1735714897054,0.03585679,3348.1,3347.4,3.7657]
["bitfinex","ETHUSD",1735714897256,1.71431625,3348.3,3347.4,3.7657]
["bitfinex","ETHUSD",1735714897474,0.03585679,3348.0,3347.4,3.7657]
["bitfinex","ETHUSD",1735714897625,1.71431625,3348.3,3347.4,3.7657]
["bitfinex","ETHUSD",1735714897828,0.03585679,3347.9,3347.4,0.7657]
["bitfinex","ETHUSD",1735714898071,1.71431625,3348.3,3347.4,3.75309]
["bitfinex","ETHUSD",1735714898372,0.03585679,3347.8,3347.4,3.75309]
["bitfinex","ETHUSD",1735714898578,0.17143163,3348.2,3347.4,3.75309]
["bitfinex","ETHUSD",1735714898946,0.03585679,3348.1,3347.4,3.75309]
["bitfinex","ETHUSD",1735714900837,0.03585679,3348.1,3347.5,2.98728]
["bitfinex","ETHUSD",1735714901191,0.17143163,3348.2,3347.5,2.98728]
["bitfinex","ETHUSD",1735714901562,1.32283974,3348.1,3347.2,2.9875]
["bitfinex","ETHUSD",1735714901980,1.28698295,3348.1,3347.3,3.0]
["bitfinex","ETHUSD",1735714902664,0.03585679,3348.0,3347.3,3.0]
["bitfinex","ETHUSD",1735714903068,1.28698295,3347.9,3347.3,3.0]
["bitfinex","ETHUSD",1735714903281,1.32243381,3347.9,3347.3,3.0]
["bitfinex","ETHUSD",1735714904199,1.32243381,3347.9,3346.8,3.8]
["bitfinex","ETHUSD",1735714904358,1.28698295,3347.7,3346.8,0.8121]
["bitfinex","ETHUSD",1735714904560,0.43092238,3347.8,3347.0,2.98774]
["bitfinex","ETHUSD",1735714904802,0.03512914,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1735714905113,0.43092238,3347.8,3347.0,2.98774]
["bitfinex","ETHUSD",1735714905267,0.03500658,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1735714905468,0.43092238,3347.8,3347.0,2.98774]
["bitfinex","ETHUSD",1735714905694,0.03500658,3347.4,3347.0,2.98774]
["bitfinex","ETHUSD",1735714905874,0.17179053,3347.7,3347.0,2.98774]
["bitfinex","ETHUSD",1735714907679,0.03500658,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1735714907877,1.28698295,3348.1,3347.2,2.98756]
["bitfinex","ETHUSD",1735714908063,0.03460818,3347.5,3347.2,2.98756]
["bitfinex","ETHUSD",1735714908264,1.28698295,3348.1,3347.2,2.98756]
["bitfinex","ETHUSD",1735714908504,1.28698295,3348.1,3347.0,1.28698295]
["bitfinex","ETHUSD",1735714908505,0.03460818,3347.4,3347.1,2.98765]
["bitfinex","ETHUSD",1735714908802,1.28698295,3348.1,3347.1,2.98765]
["bitfinex","ETHUSD",1735714908965,0.4273573,3348.0,3347.1,2.98765]
["bitfinex","ETHUSD",1735714909167,0.46196548,3348.0,3347.1,2.98765]
["bitfinex","ETHUSD",1735714912708,1.28698295,3347.9,3347.1,2.98765]
["bitfinex","ETHUSD",1735714913211,0.03460818,3347.8,3347.1,2.98765]
["bitfinex","ETHUSD",1735714914300,0.03460818,3347.8,3346.5,0.8121]
["bitfinex","ETHUSD",1735714914479,0.17489484,3347.7,3346.6,1.28698295]
["bitfinex","ETHUSD",1735714914680,0.17489484,3347.7,3346.6,4.28698295]
["bitfinex","ETHUSD",1735714914879,0.03460818,3347.6,3346.6,1.28698295]
["bitfinex","ETHUSD",1735714915081,0.17489484,3347.7,3346.6,1.28698295]
["bitfinex","ETHUSD",1735714915278,0.03460818,3347.5,3346.7,0.62702976]
["bitfinex","ETHUSD",1735714915482,1.46187779,3347.7,3346.7,3.61503976]
["bitfinex","ETHUSD",1735714915679,0.03460818,3347.4,3346.8,0.2411635]
["bitfinex","ETHUSD",1735714916076,1.28698295,3347.7,3346.8,0.2411635]
["bitfinex","ETHUSD",1735714916282,0.03460818,3347.3,3346.9,0.2411635]
["bitfinex","ETHUSD",1735714916510,1.28698295,3347.5,3346.9,0.2411635]
["bitfinex","ETHUSD",1735714916704,0.03460818,3347.2,3346.9,0.2411635]
["bitfinex","ETHUSD",1735714916910,1.28698295,3347.5,3346.7,2.98801]
["bitfinex","ETHUSD",1735714917113,0.03460818,3347.1,3346.7,2.98801]
["bitfinex","ETHUSD",1735714917421,1.71438424,3347.5,3346.8,0.24121929]
["bitfinex","ETHUSD",1735714917789,0.03460818,3347.4,3346.7,2.98801]
["bitfinex","ETHUSD",1735714918608,0.03460818,3347.4,3346.8,2.98788]
["bitfinex","ETHUSD",1735714918914,1.28698295,3347.7,3346.8,3.22906898]
["bitfinex","ETHUSD",1735714919207,0.03453921,3347.3,3346.8,3.22906898]
["bitfinex","ETHUSD",1735714919416,1.28698295,3347.7,3346.8,3.22906898]
["bitfinex","ETHUSD",1735714919629,1.28698295,3347.7,3346.9,0.24118898]
["bitfinex","ETHUSD",1735714919787,0.03453921,3347.6,3346.9,0.24118898]
["bitfinex","ETHUSD",1735714919991,0.03453921,3347.6,3346.8,2.98788]
["bitfinex","ETHUSD",1735714921594,0.03453921,3347.6,3346.6,4.27504295]
["bitfinex","ETHUSD",1735714922016,0.43085522,3347.5,3346.7,0.24140538]
["bitfinex","ETHUSD",1735714922323,0.43085522,3347.5,3346.7,3.22941538]
["bitfinex","ETHUSD",1735714922630,0.03453921,3347.4,3346.8,0.24140538]
["bitfinex","ETHUSD",1735714922986,1.28698295,3347.7,3346.7,2.98801]
["bitfinex","ETHUSD",1735714923188,0.03453921,3347.3,3346.7,2.98801]
["bitfinex","ETHUSD",1735714923382,1.28698295,3347.7,3346.7,2.98801]
["bitfinex","ETHUSD",1735714923588,0.03453921,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1735714923815,1.28698295,3347.7,3346.7,2.98801]
["bitfinex","ETHUSD",1735714924014,0.25435836,3347.6,3346.7,2.98801]
["bitfinex","ETHUSD",1735714924314,0.28889757,3347.6,3346.8,0.24139855]
["bitfinex","ETHUSD",1735714924755,0.28889757,3347.6,3346.8,3.22930855]
["bitfinex","ETHUSD",1735714924957,0.28889757,3347.6,3346.8,2.98791]
["bitfinex","ETHUSD",1735714930246,0.03453921,3347.6,3347.0,0.7668]
["bitfinex","ETHUSD",1735714930432,1.25660062,3347.9,3347.2,2.98751]
["bitfinex","ETHUSD",1735714930626,0.03448558,3347.8,3347.2,2.98751]
["bitfinex","ETHUSD",1735714933955,0.03448558,3347.8,3347.0,0.55]
["bitfinex","ETHUSD",1735714934194,0.48078259,3347.8,3347.0,0.55]
["bitfinex","ETHUSD",1735714934496,0.48078259,3347.8,3347.1,0.24167557]
["bitfinex","ETHUSD",1735714934853,1.25660062,3347.6,3347.1,0.24167557]
["bitfinex","ETHUSD",1735714935055,1.25660062,3347.6,3347.5,0.5]
["bitfinex","ETHUSD",1735714935568,1.29117816,3347.6,3347.5,0.5]
["bitfinex","ETHUSD",1735714935771,2.17978155,3347.6,3347.5,0.5]
["bitfinex","ETHUSD",1735714936200,2.38665451,3347.6,3347.5,0.5]
["bitfinex","ETHUSD",1735714937279,2.80808187,3347.6,3347.5,0.5]
["bitfinex","ETHUSD",1735714938521,4.27155545,3347.6,3347.5,0.5]
["bitfinex","ETHUSD",1735714939517,4.27155545,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735714940218,3.38295206,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735714944626,3.45219726,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735714945731,1.49805112,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735714947118,5.96539851,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735714952234,3.45219726,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735714953683,1.49805112,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735714955440,3.45219726,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735714956087,4.28455726,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735714959189,7.42268005,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735714960461,6.59032005,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735714960664,3.45219726,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735714961640,3.45219726,3347.6,3347.5,1.7771]
["bitfinex","ETHUSD",1735714961941,5.96841008,3347.6,3347.5,1.7771]
["bitfinex","ETHUSD",1735714962135,5.96841008,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735714964522,3.45219726,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735714966248,1.49805112,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735714967815,3.45219726,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735714968453,3.45219726,3347.6,3347.5,5.52081]
["bitfinex","ETHUSD",1735714969032,3.41761972,3347.6,3347.5,5.52081]
["bitfinex","ETHUSD",1735714969814,3.41761972,3347.6,3347.5,5.76231944]
["bitfinex","ETHUSD",1735714970430,3.41761972,3347.6,3347.5,6.14875525]
["bitfinex","ETHUSD",1735714970948,1.25746695,3347.8,3347.7,0.8133]
["bitfinex","ETHUSD",1735714971114,1.25746695,3347.8,3347.7,1.3633]
["bitfinex","ETHUSD",1735714971452,1.25746695,3347.8,3347.7,1.60480944]
["bitfinex","ETHUSD",1735714971754,1.46347358,3347.8,3347.7,1.60480944]
["bitfinex","ETHUSD",1735714972835,1.46347358,3347.8,3347.7,0.24150944]
["bitfinex","ETHUSD",1735714973154,1.25746695,3347.8,3347.7,0.24150944]
["bitfinex","ETHUSD",1735714973514,1.25746695,3347.8,3347.5,1.8133]
["bitfinex","ETHUSD",1735714973713,1.71818105,3347.8,3347.5,1.0]
["bitfinex","ETHUSD",1735714973909,1.28698295,3347.7,3347.5,1.0]
["bitfinex","ETHUSD",1735714974632,3.18165463,3347.8,3347.5,1.0]
["bitfinex","ETHUSD",1735714975213,3.41920366,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735714976455,1.46347358,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735714981072,1.46347358,3347.6,3347.5,1.7758]
["bitfinex","ETHUSD",1735714981277,1.46347358,3347.6,3347.5,2.9218251]
["bitfinex","ETHUSD",1735714981573,1.88574497,3347.6,3347.5,5.9091251]
["bitfinex","ETHUSD",1735714981762,1.88574497,3347.6,3347.5,6.15034283]
["bitfinex","ETHUSD",1735714982780,1.25697166,3347.8,3347.6,2.98721]
["bitfinex","ETHUSD",1735714983666,1.25697166,3347.8,3347.7,0.24121773]
["bitfinex","ETHUSD",1735714984166,2.51493391,3348.1,3347.7,0.24121773]
["bitfinex","ETHUSD",1735714984167,1.25697166,3347.9,3347.7,0.24121773]
["bitfinex","ETHUSD",1735714985146,1.25697166,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1735714985352,1.25697166,3347.9,3347.8,3.76283]
["bitfinex","ETHUSD",1735714985880,1.25697166,3347.9,3347.8,4.00393425]
["bitfinex","ETHUSD",1735714986682,1.25697166,3348.1,3347.8,4.00393425]
["bitfinex","ETHUSD",1735714987178,1.25697166,3348.1,3347.8,1.73814445]
["bitfinex","ETHUSD",1735714987388,1.25697166,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1735714987537,1.25697166,3348.1,3348.0,3.76265]
["bitfinex","ETHUSD",1735714988363,1.25697166,3348.1,3348.0,4.00362606]
["bitfinex","ETHUSD",1735714989900,1.25697166,3348.5,3348.0,4.00362606]
["bitfinex","ETHUSD",1735714990073,1.25697166,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1735714990399,1.25697166,3348.5,3348.1,1.9591251]
["bitfinex","ETHUSD",1735714990600,0.25697166,3348.5,3348.3,0.55]
["bitfinex","ETHUSD",1735714991256,2.51493391,3348.8,3348.3,0.55]
["bitfinex","ETHUSD",1735714991257,1.88574497,3348.8,3348.3,0.55]
["bitfinex","ETHUSD",1735714991604,1.88574497,3348.8,3348.3,3.53651]
["bitfinex","ETHUSD",1735714993108,1.28698295,3349.0,3348.3,3.53651]
["bitfinex","ETHUSD",1735714993468,1.28698295,3348.8,3348.2,0.8131]
["bitfinex","ETHUSD",1735714993808,1.28698295,3348.6,3348.0,3.74844]
["bitfinex","ETHUSD",1735714994215,1.28698295,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1735714994770,1.60425574,3348.8,3348.0,2.98684]
["bitfinex","ETHUSD",1735714995485,2.20301776,3348.8,3348.0,2.98684]
["bitfinex","ETHUSD",1735714996080,2.20301776,3348.8,3348.1,0.24062105]
["bitfinex","ETHUSD",1735714996512,0.31727279,3348.8,3348.1,0.24062105]
["bitfinex","ETHUSD",1735714996813,0.31727279,3348.8,3348.0,2.98684]
["bitfinex","ETHUSD",1735714997814,0.31727279,3348.8,3348.1,0.24063988]
["bitfinex","ETHUSD",1735714998018,1.44661384,3348.7,3348.1,0.24063988]
["bitfinex","ETHUSD",1735714998387,1.44661384,3348.7,3348.0,2.98684]
["bitfinex","ETHUSD",1735714999380,0.31727279,3348.8,3348.0,2.98684]
["bitfinex","ETHUSD",1735714999874,0.31727279,3348.8,3347.9,0.55]
["bitfinex","ETHUSD",1735715000074,0.51889778,3348.7,3347.9,0.55]
["bitfinex","ETHUSD",1735715000578,0.51889778,3348.7,3348.0,0.24070321]
["bitfinex","ETHUSD",1735715001118,0.51889778,3348.7,3347.9,0.55]
["bitfinex","ETHUSD",1735715001491,0.51889778,3348.7,3347.9,3.53694]
["bitfinex","ETHUSD",1735715001892,1.57095845,3348.8,3347.9,3.53694]
["bitfinex","ETHUSD",1735715002415,1.57095845,3348.8,3348.0,0.24068483]
["bitfinex","ETHUSD",1735715002713,1.44635685,3348.7,3348.0,0.24068483]
["bitfinex","ETHUSD",1735715003176,1.44635685,3348.7,3347.9,3.53694]
["bitfinex","ETHUSD",1735715003680,1.57095845,3348.8,3347.8,0.7616]
["bitfinex","ETHUSD",1735715003878,0.95234172,3348.7,3347.8,0.7616]
["bitfinex","ETHUSD",1735715004817,1.25368566,3348.5,3347.8,0.7616]
["bitfinex","ETHUSD",1735715005188,1.25368566,3348.5,3347.8,0.55]
["bitfinex","ETHUSD",1735715005731,1.25368566,3348.5,3347.6,0.7616]
["bitfinex","ETHUSD",1735715005732,1.25368566,3348.4,3347.6,0.7616]
["bitfinex","ETHUSD",1735715006036,0.45868534,3348.3,3347.5,4.87253129]
["bitfinex","ETHUSD",1735715006337,0.45868534,3348.3,3347.5,1.88526129]
["bitfinex","ETHUSD",1735715006475,0.45868534,3348.3,3347.5,2.0]
["bitfinex","ETHUSD",1735715006878,1.712371,3348.3,3347.5,2.0]
["bitfinex","ETHUSD",1735715008122,1.25368566,3348.1,3347.5,2.0]
["bitfinex","ETHUSD",1735715010710,1.25368566,3348.1,3347.5,4.98728]
["bitfinex","ETHUSD",1735715012024,1.25368566,3348.1,3347.6,0.24103313]
["bitfinex","ETHUSD",1735715012926,1.25368566,3348.1,3347.5,4.98728]
["bitfinex","ETHUSD",1735715013945,1.25368566,3348.0,3347.5,4.98728]
["bitfinex","ETHUSD",1735715018540,1.25368566,3348.0,3347.5,2.0]
["bitfinex","ETHUSD",1735715018708,2.47546471,3348.0,3347.5,2.0]
["bitfinex","ETHUSD",1735715019346,1.25368566,3347.9,3347.5,2.0]
["bitfinex","ETHUSD",1735715020441,2.70110845,3347.9,3347.5,2.0]
["bitfinex","ETHUSD",1735715023050,1.25368566,3347.8,3347.5,2.0]
["bitfinex","ETHUSD",1735715024456,1.44742279,3347.9,3347.5,2.0]
["bitfinex","ETHUSD",1735715024457,1.25368566,3347.9,3347.5,2.0]
["bitfinex","ETHUSD",1735715025553,2.70110845,3347.9,3347.5,2.0]
["bitfinex","ETHUSD",1735715026356,2.70110845,3347.9,3347.6,2.98721]
["bitfinex","ETHUSD",1735715026953,1.25368566,3347.8,3347.6,2.98721]
["bitfinex","ETHUSD",1735715027744,2.70110845,3347.9,3347.5,2.8163]
["bitfinex","ETHUSD",1735715028716,2.70110845,3347.9,3347.5,5.80357]
["bitfinex","ETHUSD",1735715028917,1.25368566,3347.9,3347.5,5.80357]
["bitfinex","ETHUSD",1735715029531,1.25368566,3347.9,3347.5,4.98727]
["bitfinex","ETHUSD",1735715032062,1.25368566,3347.9,3347.5,2.0]
["bitfinex","ETHUSD",1735715032763,1.25368566,3347.9,3347.6,0.24133405]
["bitfinex","ETHUSD",1735715033660,1.25368566,3347.9,3347.5,2.0]
["bitfinex","ETHUSD",1735715035546,1.25368566,3347.9,3347.6,0.24154715]
["bitfinex","ETHUSD",1735715036260,1.25368566,3347.9,3347.5,2.0]
["bitfinex","ETHUSD",1735715037173,1.25368566,3347.9,3347.5,4.98727]
["bitfinex","ETHUSD",1735715037321,1.25368566,3347.9,3347.6,0.24153819]
["bitfinex","ETHUSD",1735715037527,1.25368566,3347.9,3347.6,3.22872819]
["bitfinex","ETHUSD",1735715038170,1.25368566,3347.9,3347.5,2.0]
["bitfinex","ETHUSD",1735715038332,1.25368566,3347.9,3347.5,4.98726]
["bitfinex","ETHUSD",1735715039059,1.25368566,3347.9,3347.6,0.24155235]
["bitfinex","ETHUSD",1735715039653,1.25368566,3347.9,3347.5,4.98726]
["bitfinex","ETHUSD",1735715040167,1.25368566,3347.9,3347.6,2.98719]
["bitfinex","ETHUSD",1735715041267,2.70110845,3347.9,3347.6,2.98719]
["bitfinex","ETHUSD",1735715042329,1.25368566,3347.8,3347.6,2.98719]
["bitfinex","ETHUSD",1735715043329,1.25368566,3347.8,3347.5,2.0]
["bitfinex","ETHUSD",1735715043846,1.25368566,3347.8,3347.6,0.24158994]
["bitfinex","ETHUSD",1735715044531,1.25368566,3347.8,3347.5,2.0]
["bitfinex","ETHUSD",1735715044872,1.25368566,3347.7,3347.5,2.0]
["bitfinex","ETHUSD",1735715045630,1.25368566,3347.7,3347.6,0.24162312]
["bitfinex","ETHUSD",1735715045831,1.25368566,3347.7,3347.6,0.4662027]
["bitfinex","ETHUSD",1735715046433,1.25368566,3347.7,3347.6,3.4534127]
["bitfinex","ETHUSD",1735715048584,3.33316776,3347.8,3347.6,3.21178958]
["bitfinex","ETHUSD",1735715048737,3.33316776,3347.8,3347.6,3.45345098]
["bitfinex","ETHUSD",1735715049129,3.33316776,3347.8,3347.7,0.22457958]
["bitfinex","ETHUSD",1735715049751,1.88574497,3347.8,3347.7,0.22457958]
["bitfinex","ETHUSD",1735715051277,1.44742279,3347.8,3347.7,0.22457958]
["bitfinex","ETHUSD",1735715052580,3.9623567,3347.8,3347.7,0.22457958]
["bitfinex","ETHUSD",1735715063400,3.9623567,3347.8,3347.7,0.72457958]
["bitfinex","ETHUSD",1735715069000,3.9623567,3347.8,3347.7,1.22457958]
["bitfinex","ETHUSD",1735715073906,1.44742279,3347.8,3347.7,1.72457958]
["bitfinex","ETHUSD",1735715076817,3.96528278,3347.8,3347.7,1.72457958]
["bitfinex","ETHUSD",1735715078221,3.96528278,3347.8,3347.7,2.22457958]
["bitfinex","ETHUSD",1735715080922,3.96528278,3347.8,3347.7,2.0]
["bitfinex","ETHUSD",1735715082245,1.44742279,3347.8,3347.7,2.0]
["bitfinex","ETHUSD",1735715083012,1.91539206,3347.8,3347.7,2.0]
["bitfinex","ETHUSD",1735715083436,1.91539206,3347.8,3347.7,2.5]
["bitfinex","ETHUSD",1735715084602,6.99158937,3347.8,3347.7,2.5]
["bitfinex","ETHUSD",1735715085846,3.85346658,3347.8,3347.7,2.5]
["bitfinex","ETHUSD",1735715089478,6.27934927,3347.8,3347.7,2.5]
["bitfinex","ETHUSD",1735715090272,9.26637927,3347.8,3347.7,2.5]
["bitfinex","ETHUSD",1735715090989,13.03849817,3347.8,3347.7,2.5]
["bitfinex","ETHUSD",1735715092078,12.03849817,3347.8,3347.7,2.5]
["bitfinex","ETHUSD",1735715092436,8.26637927,3347.8,3347.7,2.5]
["bitfinex","ETHUSD",1735715093948,5.84049658,3347.8,3347.7,2.5]
["bitfinex","ETHUSD",1735715094878,8.26637927,3347.8,3347.7,2.5]
["bitfinex","ETHUSD",1735715095966,12.03351875,3347.8,3347.7,2.5]
["bitfinex","ETHUSD",1735715099322,8.26637927,3347.8,3347.7,2.5]
["bitfinex","ETHUSD",1735715105927,5.84049658,3347.8,3347.7,2.5]
["bitfinex","ETHUSD",1735715108129,2.38549731,3347.8,3347.7,2.5]
["bitfinex","ETHUSD",1735715108357,2.38549731,3347.8,3347.7,3.2885]
["bitfinex","ETHUSD",1735715109666,1.70172489,3347.8,3347.7,3.2885]
["bitfinex","ETHUSD",1735715110174,1.70172489,3347.8,3347.7,7.56525463]
["bitfinex","ETHUSD",1735715110383,1.70172489,3347.8,3347.7,8.11525463]
["bitfinex","ETHUSD",1735715110540,0.86842489,3347.8,3347.7,11.11525463]
["bitfinex","ETHUSD",1735715110940,0.86842489,3347.8,3347.7,11.35632638]
["bitfinex","ETHUSD",1735715112322,1.88145315,3349.0,3347.8,3.55]
["bitfinex","ETHUSD",1735715112521,1.88145315,3349.0,3348.3,0.7931]
["bitfinex","ETHUSD",1735715112674,1.28963463,3348.9,3348.3,0.7931]
["bitfinex","ETHUSD",1735715117722,1.28963463,3348.7,3348.3,0.7931]
["bitfinex","ETHUSD",1735715118821,1.28963463,3348.5,3347.9,0.7931]
["bitfinex","ETHUSD",1735715120237,1.28963463,3348.7,3347.9,0.7931]
["bitfinex","ETHUSD",1735715121626,2.54224572,3348.7,3347.9,0.7931]
["bitfinex","ETHUSD",1735715122908,1.28963463,3348.7,3347.9,0.7931]
["bitfinex","ETHUSD",1735715127104,1.28963463,3348.7,3348.1,2.98674]
["bitfinex","ETHUSD",1735715127430,1.28963463,3348.7,3348.2,0.7603]
["bitfinex","ETHUSD",1735715130003,1.28963463,3348.9,3348.2,4.121594]
["bitfinex","ETHUSD",1735715130337,1.28963463,3348.9,3348.3,3.74688]
["bitfinex","ETHUSD",1735715132237,0.07143593,3348.8,3348.3,3.74688]
["bitfinex","ETHUSD",1735715132438,0.07143593,3348.8,3348.4,0.7603]
["bitfinex","ETHUSD",1735715144364,1.28963463,3348.7,3348.4,0.7603]
["bitfinex","ETHUSD",1735715144564,1.3614785,3348.7,3348.4,0.7603]
["bitfinex","ETHUSD",1735715146186,2.61408959,3348.7,3348.4,0.7603]
["bitfinex","ETHUSD",1735715147302,1.3614785,3348.7,3348.4,0.7603]
["bitfinex","ETHUSD",1735715149199,0.07184387,3348.7,3348.4,0.7603]
["bitfinex","ETHUSD",1735715149569,2.54224572,3348.8,3348.4,0.7603]
["bitfinex","ETHUSD",1735715149797,0.07186687,3348.6,3348.4,0.7603]
["bitfinex","ETHUSD",1735715149996,2.54224572,3348.8,3348.4,0.7603]
["bitfinex","ETHUSD",1735715150296,0.07186687,3348.5,3348.4,0.7603]
["bitfinex","ETHUSD",1735715150483,0.07186687,3348.7,3348.4,0.7603]
["bitfinex","ETHUSD",1735715150685,1.32447796,3348.7,3348.4,0.7603]
["bitfinex","ETHUSD",1735715150871,1.25261109,3348.7,3348.4,0.7603]
["bitfinex","ETHUSD",1735715151070,0.07186687,3348.6,3348.4,0.7603]
["bitfinex","ETHUSD",1735715151996,1.32447796,3348.6,3348.4,0.7603]
["bitfinex","ETHUSD",1735715153108,1.25261109,3348.5,3348.4,0.7603]
["bitfinex","ETHUSD",1735715153674,1.32447796,3348.5,3348.4,0.7603]
["bitfinex","ETHUSD",1735715154511,1.95332002,3348.5,3348.4,0.7603]
["bitfinex","ETHUSD",1735715155717,0.07186687,3348.5,3348.4,0.7603]
["bitfinex","ETHUSD",1735715156926,2.58047107,3348.5,3348.4,0.7603]
["bitfinex","ETHUSD",1735715164700,2.58047107,3348.5,3348.2,1.196544]
["bitfinex","ETHUSD",1735715165226,2.58047107,3348.5,3348.1,0.8171]
["bitfinex","ETHUSD",1735715165601,2.58047107,3348.5,3348.1,2.013649]
["bitfinex","ETHUSD",1735715166321,1.88738609,3348.2,3348.1,2.013649]
["bitfinex","ETHUSD",1735715166915,1.95932961,3348.2,3348.1,2.013649]
["bitfinex","ETHUSD",1735715167993,1.95932961,3348.2,3348.1,0.8171]
["bitfinex","ETHUSD",1735715168213,1.95932961,3348.2,3348.0,1.196599]
["bitfinex","ETHUSD",1735715168421,1.95932961,3348.2,3347.7,0.8171]
["bitfinex","ETHUSD",1735715168422,2.48617555,3348.2,3347.7,0.8171]
["bitfinex","ETHUSD",1735715168623,3.77581018,3348.2,3347.7,0.8171]
["bitfinex","ETHUSD",1735715170156,1.88738609,3347.8,3347.7,0.8171]
["bitfinex","ETHUSD",1735715170449,1.88738609,3347.8,3347.3,0.8171]
["bitfinex","ETHUSD",1735715170753,3.24866531,3347.8,3347.4,1.196827]
["bitfinex","ETHUSD",1735715170914,4.21762779,3347.8,3347.3,0.8171]
["bitfinex","ETHUSD",1735715171316,2.3302417,3347.8,3347.3,0.8171]
["bitfinex","ETHUSD",1735715172449,2.3302417,3347.8,3347.2,1.19689]
["bitfinex","ETHUSD",1735715172653,1.2572339,3347.5,3347.1,0.8275]
["bitfinex","ETHUSD",1735715173030,0.07119993,3347.4,3347.1,0.8275]
["bitfinex","ETHUSD",1735715173883,1.32843383,3347.4,3347.1,0.8275]
["bitfinex","ETHUSD",1735715175058,0.07119993,3347.4,3347.1,0.8275]
["bitfinex","ETHUSD",1735715176756,0.07107724,3347.3,3347.1,0.8275]
["bitfinex","ETHUSD",1735715177065,1.2572339,3347.6,3347.1,0.8275]
["bitfinex","ETHUSD",1735715177265,0.07107724,3347.2,3347.1,0.8275]
["bitfinex","ETHUSD",1735715177426,1.2572339,3347.6,3347.1,1.75767806]
["bitfinex","ETHUSD",1735715177627,0.07107724,3347.2,3347.1,1.75767806]
["bitfinex","ETHUSD",1735715177829,1.2572339,3347.6,3347.1,1.75767806]
["bitfinex","ETHUSD",1735715178029,0.07107724,3347.2,3347.1,1.75767806]
["bitfinex","ETHUSD",1735715178248,1.2572339,3347.6,3347.1,1.75767806]
["bitfinex","ETHUSD",1735715178489,0.07107724,3347.2,3347.1,0.8275]
["bitfinex","ETHUSD",1735715178785,1.2572339,3347.7,3347.1,0.8275]
["bitfinex","ETHUSD",1735715178999,0.07107724,3347.2,3347.1,0.8275]
["bitfinex","ETHUSD",1735715179484,1.2572339,3347.7,3347.1,3.81516]
["bitfinex","ETHUSD",1735715179689,0.07107724,3347.2,3347.1,3.81516]
["bitfinex","ETHUSD",1735715179866,1.2572339,3347.7,3347.1,4.74533006]
["bitfinex","ETHUSD",1735715180066,0.07107724,3347.2,3347.1,3.81516]
["bitfinex","ETHUSD",1735715180268,1.2572339,3347.7,3347.1,3.81516]
["bitfinex","ETHUSD",1735715180466,0.07107724,3347.2,3347.1,3.81516]
["bitfinex","ETHUSD",1735715180624,1.2572339,3347.7,3347.1,3.81516]
["bitfinex","ETHUSD",1735715180830,0.07107724,3347.2,3347.1,3.81516]
["bitfinex","ETHUSD",1735715181097,1.2572339,3347.7,3347.1,4.74533006]
["bitfinex","ETHUSD",1735715181237,0.07107724,3347.2,3347.1,3.81516]
["bitfinex","ETHUSD",1735715181430,1.2572339,3347.7,3347.1,3.81516]
["bitfinex","ETHUSD",1735715181631,0.07107724,3347.2,3347.1,3.81516]
["bitfinex","ETHUSD",1735715181895,1.2572339,3347.7,3347.1,3.81516]
["bitfinex","ETHUSD",1735715182290,0.07107724,3347.6,3347.1,3.81516]
["bitfinex","ETHUSD",1735715186086,0.07107724,3347.6,3347.3,2.98745]
["bitfinex","ETHUSD",1735715186266,0.07107724,3347.6,3347.3,0.7903]
["bitfinex","ETHUSD",1735715186650,2.54686853,3347.8,3347.3,0.7903]
["bitfinex","ETHUSD",1735715186854,0.0706402,3347.5,3347.3,0.7903]
["bitfinex","ETHUSD",1735715187057,2.54686853,3347.8,3347.3,0.7903]
["bitfinex","ETHUSD",1735715187268,0.0706402,3347.4,3347.3,0.7903]
["bitfinex","ETHUSD",1735715187464,2.54686853,3347.8,3347.3,0.7903]
["bitfinex","ETHUSD",1735715187806,0.8269,3347.5,3347.0,1.196906]
["bitfinex","ETHUSD",1735715187965,0.0706402,3347.4,3347.0,1.196906]
["bitfinex","ETHUSD",1735715192992,0.05727749,3347.4,3347.0,4.184646]
["bitfinex","ETHUSD",1735715194518,0.05727749,3347.4,3347.0,1.196906]
["bitfinex","ETHUSD",1735715194869,0.05727749,3347.4,3346.9,0.8238]
["bitfinex","ETHUSD",1735715196885,1.69001672,3347.4,3346.5,2.98816]
["bitfinex","ETHUSD",1735715197085,1.69001672,3347.4,3346.6,0.24149062]
["bitfinex","ETHUSD",1735715197394,0.8269,3347.3,3346.6,3.24149062]
["bitfinex","ETHUSD",1735715197901,0.89681869,3347.3,3346.7,0.24149062]
["bitfinex","ETHUSD",1735715198062,1.38053409,3347.3,3346.7,0.24149062]
["bitfinex","ETHUSD",1735715198465,1.38053409,3347.3,3346.6,3.0]
["bitfinex","ETHUSD",1735715199661,1.38053409,3347.3,3346.7,0.24169379]
["bitfinex","ETHUSD",1735715200275,1.38053409,3347.3,3346.6,3.0]
["bitfinex","ETHUSD",1735715201105,1.38053409,3347.3,3346.7,0.24169126]
["bitfinex","ETHUSD",1735715201764,1.38053409,3347.3,3346.6,3.0]
["bitfinex","ETHUSD",1735715202666,1.38053409,3347.3,3346.7,0.24165065]
["bitfinex","ETHUSD",1735715202867,1.90527044,3347.2,3346.7,0.24165065]
["bitfinex","ETHUSD",1735715203200,1.90527044,3347.2,3346.5,2.98816]
["bitfinex","ETHUSD",1735715203201,0.06965022,3347.1,3346.5,2.98816]
["bitfinex","ETHUSD",1735715203802,0.06965022,3347.1,3346.6,0.2416193]
["bitfinex","ETHUSD",1735715204204,0.06965022,3347.1,3346.5,2.98816]
["bitfinex","ETHUSD",1735715205297,0.06965022,3347.1,3346.6,0.2415925]
["bitfinex","ETHUSD",1735715205669,0.8016,3347.0,3346.5,2.98816]
["bitfinex","ETHUSD",1735715206308,0.06965022,3346.9,3346.4,2.9882]
["bitfinex","ETHUSD",1735715206616,0.06965022,3346.9,3346.1,3.75087]
["bitfinex","ETHUSD",1735715206922,0.06965022,3346.9,3346.2,3.0]
["bitfinex","ETHUSD",1735715207921,0.8016,3346.8,3346.2,3.0]
["bitfinex","ETHUSD",1735715208324,0.06932806,3346.7,3346.2,3.0]
["bitfinex","ETHUSD",1735715209025,0.06932806,3346.7,3346.3,3.0]
["bitfinex","ETHUSD",1735715209386,0.06932806,3346.7,3346.2,2.98844]
["bitfinex","ETHUSD",1735715209812,0.8016,3346.8,3346.2,2.98844]
["bitfinex","ETHUSD",1735715210014,0.06922066,3346.7,3346.2,2.98844]
["bitfinex","ETHUSD",1735715210225,0.8016,3346.8,3346.2,2.98844]
["bitfinex","ETHUSD",1735715210423,0.06922066,3346.7,3346.2,2.98844]
["bitfinex","ETHUSD",1735715212782,0.06922066,3346.7,3346.1,0.7624]
["bitfinex","ETHUSD",1735715212987,0.06922066,3346.7,3346.1,3.75094]
["bitfinex","ETHUSD",1735715214287,0.06922066,3346.7,3346.1,0.7624]
["bitfinex","ETHUSD",1735715214487,0.06922066,3346.7,3346.2,2.98846]
["bitfinex","ETHUSD",1735715215282,0.06922066,3346.7,3346.4,2.9882]
["bitfinex","ETHUSD",1735715217298,0.06922066,3346.7,3346.5,3.75055]
["bitfinex","ETHUSD",1735715217504,0.06922066,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735715218529,0.06922066,3346.7,3346.6,8.59053463]
["bitfinex","ETHUSD",1735715218831,0.06922066,3346.7,3346.6,8.83187857]
["bitfinex","ETHUSD",1735715219004,0.06922066,3346.7,3346.6,9.64509441]
["bitfinex","ETHUSD",1735715219417,1.2572339,3347.1,3346.8,2.98784]
["bitfinex","ETHUSD",1735715219632,0.06860461,3347.0,3346.8,2.98784]
["bitfinex","ETHUSD",1735715220192,1.2572339,3347.5,3346.8,2.98784]
["bitfinex","ETHUSD",1735715220394,0.06860461,3346.9,3346.8,2.98784]
["bitfinex","ETHUSD",1735715220593,1.2572339,3347.5,3346.8,3.49188946]
["bitfinex","ETHUSD",1735715220832,1.2572339,3347.5,3346.9,0.5]
["bitfinex","ETHUSD",1735715222140,1.28963463,3347.3,3346.9,0.5]
["bitfinex","ETHUSD",1735715222695,0.8278,3347.2,3346.9,0.5]
["bitfinex","ETHUSD",1735715223712,2.0850339,3347.2,3346.9,0.5]
["bitfinex","ETHUSD",1735715224943,1.2572339,3347.1,3346.9,0.5]
["bitfinex","ETHUSD",1735715225237,1.2572339,3347.1,3346.9,1.0]
["bitfinex","ETHUSD",1735715226135,0.8278,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715228498,2.0850339,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715231840,2.15367687,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715232003,0.89644297,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715233163,0.7597732,3347.1,3346.9,1.0]
["bitfinex","ETHUSD",1735715233357,0.06864297,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715233741,1.28963463,3347.2,3346.9,1.0]
["bitfinex","ETHUSD",1735715233941,0.0663395,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715234141,1.28963463,3347.2,3346.9,1.0]
["bitfinex","ETHUSD",1735715234338,0.0663395,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715234542,1.28963463,3347.2,3346.9,1.0]
["bitfinex","ETHUSD",1735715234743,1.32184892,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715234951,1.25550942,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715235155,1.32184892,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715235876,0.0663395,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715244911,1.32246594,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715247724,0.0663395,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715249520,1.32257491,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715254376,3.18389533,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715254609,6.17164533,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715254822,4.91540992,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715255993,7.42642876,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715257719,6.13679413,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715257925,7.42642876,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715259988,8.05418347,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715262574,4.91540992,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715263650,6.20504455,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715263842,6.56252726,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715264430,5.27289263,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715265652,6.56252726,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715269883,4.91540992,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715272480,8.05087161,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715273790,9.34050624,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715275092,6.20504455,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715276395,4.91540992,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715276562,0.63802529,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735715276760,1.92765992,3347.0,3346.5,0.8214]
["bitfinex","ETHUSD",1735715276996,1.28963463,3346.8,3346.5,0.8214]
["bitfinex","ETHUSD",1735715277371,0.06310483,3346.7,3346.5,0.8214]
["bitfinex","ETHUSD",1735715278995,1.25379201,3346.6,3346.5,0.8214]
["bitfinex","ETHUSD",1735715279303,1.31695824,3346.6,3346.5,0.8214]
["bitfinex","ETHUSD",1735715281279,2.60659287,3346.6,3346.5,0.8214]
["bitfinex","ETHUSD",1735715281503,3.30607936,3346.6,3346.5,0.8214]
["bitfinex","ETHUSD",1735715281688,2.98853,3346.2,3345.4,0.799]
["bitfinex","ETHUSD",1735715281888,1.28963463,3345.9,3345.4,0.799]
["bitfinex","ETHUSD",1735715282276,3.05208831,3345.8,3345.4,0.799]
["bitfinex","ETHUSD",1735715282480,1.28963463,3345.5,3345.4,0.799]
["bitfinex","ETHUSD",1735715282681,1.35217146,3345.5,3345.4,0.799]
["bitfinex","ETHUSD",1735715283216,0.06253683,3345.5,3345.4,0.799]
["bitfinex","ETHUSD",1735715283589,2.54342664,3345.9,3345.4,0.799]
["bitfinex","ETHUSD",1735715283789,0.06223741,3345.5,3345.4,0.799]
["bitfinex","ETHUSD",1735715284002,2.54342664,3345.9,3345.4,0.799]
["bitfinex","ETHUSD",1735715284203,0.06223741,3345.5,3345.4,0.799]
["bitfinex","ETHUSD",1735715284410,1.25379201,3345.8,3345.4,0.799]
["bitfinex","ETHUSD",1735715284883,0.06189191,3345.7,3345.4,0.799]
["bitfinex","ETHUSD",1735715286695,1.25379201,3346.0,3345.4,0.799]
["bitfinex","ETHUSD",1735715286881,2.38967025,3346.0,3345.4,0.799]
["bitfinex","ETHUSD",1735715287082,1.31519058,3345.9,3345.4,0.799]
["bitfinex","ETHUSD",1735715288196,0.06139857,3345.9,3345.4,0.799]
["bitfinex","ETHUSD",1735715291332,4.25379201,3346.1,3345.4,0.799]
["bitfinex","ETHUSD",1735715291504,0.06142929,3345.8,3345.4,0.799]
["bitfinex","ETHUSD",1735715291707,4.25379201,3346.1,3345.4,0.799]
["bitfinex","ETHUSD",1735715291906,0.06142929,3346.0,3345.4,0.799]
["bitfinex","ETHUSD",1735715294529,0.06142929,3346.0,3345.5,0.55]
["bitfinex","ETHUSD",1735715294706,0.06142929,3346.0,3345.8,0.8012]
["bitfinex","ETHUSD",1735715295430,1.25379201,3346.3,3345.8,0.8012]
["bitfinex","ETHUSD",1735715295633,0.06159822,3346.2,3345.8,0.8012]
["bitfinex","ETHUSD",1735715295937,1.25379201,3346.3,3346.0,0.8012]
["bitfinex","ETHUSD",1735715296160,0.06159822,3346.1,3346.0,0.8012]
["bitfinex","ETHUSD",1735715296296,1.25379201,3346.3,3346.0,0.434001]
["bitfinex","ETHUSD",1735715296495,1.88068802,3346.4,3346.1,0.8012]
["bitfinex","ETHUSD",1735715296496,0.06179783,3346.2,3346.1,0.8012]
["bitfinex","ETHUSD",1735715296805,1.25379201,3346.4,3346.1,0.8012]
["bitfinex","ETHUSD",1735715297011,0.06193602,3346.2,3346.1,0.8012]
["bitfinex","ETHUSD",1735715297332,0.06193602,3346.2,3346.1,1.2506553]
["bitfinex","ETHUSD",1735715297702,1.25379201,3346.4,3346.1,0.8012]
["bitfinex","ETHUSD",1735715297932,1.88068802,3346.6,3346.1,0.8012]
["bitfinex","ETHUSD",1735715297933,0.06193602,3346.3,3346.1,0.8012]
["bitfinex","ETHUSD",1735715298320,1.25379201,3346.6,3346.1,0.8012]
["bitfinex","ETHUSD",1735715298543,0.06193602,3346.2,3346.1,0.8012]
["bitfinex","ETHUSD",1735715298705,1.25379201,3346.6,3346.1,0.8012]
["bitfinex","ETHUSD",1735715298903,0.06193602,3346.5,3346.1,0.8012]
["bitfinex","ETHUSD",1735715303242,0.06193602,3346.5,3346.2,0.55]
["bitfinex","ETHUSD",1735715303447,0.06193602,3346.5,3346.3,0.8012]
["bitfinex","ETHUSD",1735715303658,0.06193602,3346.5,3346.4,1.3512]
["bitfinex","ETHUSD",1735715304016,1.31572803,3346.5,3346.4,1.3512]
["bitfinex","ETHUSD",1735715305164,0.06193602,3346.5,3346.4,1.3512]
["bitfinex","ETHUSD",1735715305461,1.25379201,3346.7,3346.4,1.3512]
["bitfinex","ETHUSD",1735715305618,0.06278803,3346.6,3346.4,1.3512]
["bitfinex","ETHUSD",1735715308664,0.06278803,3346.6,3346.5,0.8171]
["bitfinex","ETHUSD",1735715314271,0.06266737,3346.6,3346.5,0.8171]
["bitfinex","ETHUSD",1735715314439,1.25379201,3346.8,3346.5,0.8171]
["bitfinex","ETHUSD",1735715314840,0.06266737,3346.7,3346.5,0.8171]
["bitfinex","ETHUSD",1735715321484,1.25379201,3346.9,3346.5,0.8171]
["bitfinex","ETHUSD",1735715321687,0.06275945,3346.8,3346.5,0.8171]
["bitfinex","ETHUSD",1735715331902,1.31655146,3346.8,3346.5,0.8171]
["bitfinex","ETHUSD",1735715336700,1.25379201,3346.7,3346.5,0.8171]
["bitfinex","ETHUSD",1735715337067,0.06277478,3346.6,3346.5,0.8171]
["bitfinex","ETHUSD",1735715339583,1.31656679,3346.6,3346.5,0.8171]
["bitfinex","ETHUSD",1735715340800,0.06277478,3346.6,3346.5,0.8171]
["bitfinex","ETHUSD",1735715342007,1.9434628,3346.6,3346.5,0.8171]
["bitfinex","ETHUSD",1735715344211,1.9434628,3346.6,3346.5,1.9223603]
["bitfinex","ETHUSD",1735715345020,1.9434628,3346.6,3346.5,1.60904766]
["bitfinex","ETHUSD",1735715349487,1.9434628,3346.6,3346.5,1.3671]
["bitfinex","ETHUSD",1735715351511,1.9434628,3346.6,3346.5,0.8171]
["bitfinex","ETHUSD",1735715351715,1.9434628,3346.6,3346.4,1.197133]
["bitfinex","ETHUSD",1735715352017,0.06277478,3346.6,3346.4,1.197133]
["bitfinex","ETHUSD",1735715352197,0.06277478,3346.6,3346.2,0.8234]
["bitfinex","ETHUSD",1735715352519,0.06277478,3346.6,3346.2,2.020607]
["bitfinex","ETHUSD",1735715352973,2.5703588,3346.6,3346.5,0.5]
["bitfinex","ETHUSD",1735715354876,3.43963511,3346.6,3346.5,0.5]
["bitfinex","ETHUSD",1735715355814,7.71828237,3346.6,3346.5,0.5]
["bitfinex","ETHUSD",1735715356323,5.21069835,3346.6,3346.5,0.5]
["bitfinex","ETHUSD",1735715357799,8.56818106,3346.6,3346.5,0.5]
["bitfinex","ETHUSD",1735715358817,8.56818106,3346.6,3346.5,1.0]
["bitfinex","ETHUSD",1735715359028,16.93559518,3346.6,3346.5,1.0]
["bitfinex","ETHUSD",1735715360727,12.54131221,3346.6,3346.5,1.0]
["bitfinex","ETHUSD",1735715362734,16.30378672,3346.6,3346.5,1.0]
["bitfinex","ETHUSD",1735715364141,16.30378672,3346.6,3346.5,1.5]
["bitfinex","ETHUSD",1735715365504,12.54131221,3346.6,3346.5,1.5]
["bitfinex","ETHUSD",1735715368151,16.30378672,3346.6,3346.5,1.5]
["bitfinex","ETHUSD",1735715368627,16.30378672,3346.6,3346.5,2.0]
["bitfinex","ETHUSD",1735715369235,12.54131221,3346.6,3346.5,2.0]
["bitfinex","ETHUSD",1735715369543,12.1838295,3346.6,3346.5,2.0]
["bitfinex","ETHUSD",1735715370809,9.98508686,3346.6,3346.5,2.0]
["bitfinex","ETHUSD",1735715371250,6.12771055,3346.6,3346.5,2.0]
["bitfinex","ETHUSD",1735715372244,3.12771055,3346.6,3346.5,2.0]
["bitfinex","ETHUSD",1735715373348,3.23306944,3346.6,3346.5,2.0]
["bitfinex","ETHUSD",1735715374969,1.35332204,3346.6,3346.5,2.0]
["bitfinex","ETHUSD",1735715378662,0.06277478,3346.6,3346.5,2.0]
["bitfinex","ETHUSD",1735715378830,1.35332204,3346.6,3346.5,2.0]
["bitfinex","ETHUSD",1735715379035,0.41537182,3346.6,3346.5,2.0]
["bitfinex","ETHUSD",1735715379621,1.66878345,3346.6,3346.5,2.0]
["bitfinex","ETHUSD",1735715385265,0.41537182,3346.6,3346.5,2.0]
["bitfinex","ETHUSD",1735715387063,0.06204978,3346.6,3346.5,2.0]
["bitfinex","ETHUSD",1735715388651,0.06204978,3346.6,3346.5,3.03823]
["bitfinex","ETHUSD",1735715392286,0.06204978,3346.6,3346.5,6.02642]
["bitfinex","ETHUSD",1735715393762,1.2539283,3346.9,3346.6,0.7584]
["bitfinex","ETHUSD",1735715394659,1.2539283,3347.1,3346.6,0.7584]
["bitfinex","ETHUSD",1735715395393,1.2539283,3347.1,3346.6,1.361042]
["bitfinex","ETHUSD",1735715395769,1.2539283,3347.0,3346.6,1.361042]
["bitfinex","ETHUSD",1735715396782,0.06064028,3346.9,3346.6,1.361042]
["bitfinex","ETHUSD",1735715398618,1.2539283,3347.1,3346.6,1.361042]
["bitfinex","ETHUSD",1735715398824,0.06064028,3347.0,3346.8,0.7719]
["bitfinex","ETHUSD",1735715401273,1.2539283,3347.2,3346.8,0.7719]
["bitfinex","ETHUSD",1735715401474,0.06086278,3346.9,3346.8,0.7719]
["bitfinex","ETHUSD",1735715402000,1.2539283,3347.2,3346.8,0.7719]
["bitfinex","ETHUSD",1735715402315,1.31479108,3347.1,3346.8,0.7719]
["bitfinex","ETHUSD",1735715403886,0.06086278,3347.1,3346.8,0.7719]
["bitfinex","ETHUSD",1735715405608,0.06086278,3347.1,3346.6,2.98807]
["bitfinex","ETHUSD",1735715406418,0.06086278,3347.1,3346.6,3.564067]
["bitfinex","ETHUSD",1735715407785,0.06086278,3347.1,3346.6,0.575997]
["bitfinex","ETHUSD",1735715407986,0.06086278,3347.1,3346.7,2.988]
["bitfinex","ETHUSD",1735715408191,0.06086278,3347.1,3346.8,0.7719]
["bitfinex","ETHUSD",1735715409122,0.06086278,3347.1,3347.0,5.60019726]
["bitfinex","ETHUSD",1735715409486,0.06086278,3347.1,3347.0,4.30965]
["bitfinex","ETHUSD",1735715410504,1.2539283,3347.6,3347.2,2.98754]
["bitfinex","ETHUSD",1735715411024,0.06111596,3347.5,3347.3,0.7719]
["bitfinex","ETHUSD",1735715411401,1.2539283,3347.7,3347.3,0.7719]
["bitfinex","ETHUSD",1735715411703,0.06111596,3347.6,3347.3,0.7719]
["bitfinex","ETHUSD",1735715414543,1.31504426,3347.6,3347.3,0.7719]
["bitfinex","ETHUSD",1735715418044,1.31504426,3347.6,3347.3,1.27691573]
["bitfinex","ETHUSD",1735715418246,1.31504426,3347.6,3347.5,4.3197]
["bitfinex","ETHUSD",1735715419646,0.06111596,3347.6,3347.5,4.3197]
["bitfinex","ETHUSD",1735715419843,1.2539283,3348.2,3347.5,1.3324]
["bitfinex","ETHUSD",1735715420050,0.06171427,3348.1,3347.5,1.3324]
["bitfinex","ETHUSD",1735715420341,0.06171427,3348.1,3347.5,1.89343973]
["bitfinex","ETHUSD",1735715421119,0.06171427,3348.1,3347.5,0.7824]
["bitfinex","ETHUSD",1735715422415,1.31564257,3348.1,3347.5,0.7824]
["bitfinex","ETHUSD",1735715423454,0.06171427,3348.1,3347.5,0.7824]
["bitfinex","ETHUSD",1735715426308,0.06171427,3348.1,3347.6,0.55]
["bitfinex","ETHUSD",1735715426509,0.06171427,3348.1,3347.1,4.0]
["bitfinex","ETHUSD",1735715426510,0.06171427,3348.1,3348.0,5.60979726]
["bitfinex","ETHUSD",1735715426748,1.2539283,3348.3,3348.2,3.76907]
["bitfinex","ETHUSD",1735715426952,1.8797474,3348.4,3348.2,0.7824]
["bitfinex","ETHUSD",1735715427160,1.8797474,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735715428325,1.25287786,3349.0,3348.3,2.98659]
["bitfinex","ETHUSD",1735715428730,2.54342512,3349.0,3348.3,2.98659]
["bitfinex","ETHUSD",1735715429428,3.53494836,3349.0,3348.2,0.7824]
["bitfinex","ETHUSD",1735715429636,2.2820705,3349.0,3348.2,0.7824]
["bitfinex","ETHUSD",1735715430318,0.99152324,3349.0,3348.2,0.7824]
["bitfinex","ETHUSD",1735715432175,2.2444011,3349.0,3348.2,0.7824]
["bitfinex","ETHUSD",1735715432891,1.25287786,3349.0,3348.2,0.7824]
["bitfinex","ETHUSD",1735715433259,1.25287786,3348.9,3348.2,0.7824]
["bitfinex","ETHUSD",1735715433661,1.25287786,3348.9,3348.2,3.76906]
["bitfinex","ETHUSD",1735715434285,1.8797474,3349.1,3348.2,3.76906]
["bitfinex","ETHUSD",1735715434286,1.25287786,3349.1,3348.2,3.76906]
["bitfinex","ETHUSD",1735715435648,1.61036057,3349.1,3348.2,3.76906]
["bitfinex","ETHUSD",1735715435949,3.08074327,3349.0,3348.0,0.8165]
["bitfinex","ETHUSD",1735715437185,1.25287786,3348.8,3348.0,0.8165]
["bitfinex","ETHUSD",1735715438493,0.25287786,3348.8,3348.0,0.8165]
["bitfinex","ETHUSD",1735715439393,0.25287786,3348.8,3348.1,2.98675]
["bitfinex","ETHUSD",1735715441196,0.25287786,3348.8,3348.0,0.8165]
["bitfinex","ETHUSD",1735715441357,4.8657174,3349.0,3348.0,0.8165]
["bitfinex","ETHUSD",1735715441557,0.18797474,3348.9,3348.0,0.8165]
["bitfinex","ETHUSD",1735715441868,0.08853549,3348.8,3348.0,0.8165]
["bitfinex","ETHUSD",1735715442539,0.4460182,3348.8,3348.0,0.8165]
["bitfinex","ETHUSD",1735715442688,3.4321782,3348.8,3348.0,0.8165]
["bitfinex","ETHUSD",1735715442851,0.82231609,3348.7,3348.0,0.8165]
["bitfinex","ETHUSD",1735715443057,0.08852014,3348.6,3348.0,0.8165]
["bitfinex","ETHUSD",1735715446973,2.9865,3348.4,3347.7,0.7726]
["bitfinex","ETHUSD",1735715447412,0.08835904,3348.3,3347.7,0.7726]
["bitfinex","ETHUSD",1735715448541,2.72326056,3348.1,3347.5,1.0]
["bitfinex","ETHUSD",1735715448733,3.25917606,3348.0,3347.5,1.0]
["bitfinex","ETHUSD",1735715448938,0.27232606,3348.0,3347.5,1.0]
["bitfinex","ETHUSD",1735715449235,3.07507351,3347.9,3347.5,1.0]
["bitfinex","ETHUSD",1735715450296,4.32727726,3347.9,3347.5,1.0]
["bitfinex","ETHUSD",1735715450480,1.34031726,3347.9,3347.5,1.0]
["bitfinex","ETHUSD",1735715451783,2.01002263,3347.9,3347.5,1.0]
["bitfinex","ETHUSD",1735715453279,1.34031726,3347.9,3347.5,1.0]
["bitfinex","ETHUSD",1735715457145,1.25220375,3347.8,3347.5,1.0]
["bitfinex","ETHUSD",1735715457560,0.08772213,3347.7,3347.5,1.0]
["bitfinex","ETHUSD",1735715459195,1.33992588,3347.7,3347.5,1.0]
["bitfinex","ETHUSD",1735715461940,1.8797474,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735715462438,1.9670168,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735715463136,0.0872694,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735715463651,0.0871175,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735715463800,1.8797474,3347.8,3347.5,1.0]
["bitfinex","ETHUSD",1735715464004,0.0871175,3347.7,3347.5,1.0]
["bitfinex","ETHUSD",1735715464302,1.3407736,3347.7,3347.5,1.0]
["bitfinex","ETHUSD",1735715466297,1.3407736,3347.7,3347.5,1.8175]
["bitfinex","ETHUSD",1735715468143,0.0871175,3347.7,3347.5,1.8175]
["bitfinex","ETHUSD",1735715469665,1.3407736,3347.7,3347.5,1.8175]
["bitfinex","ETHUSD",1735715470770,0.0871175,3347.7,3347.5,1.8175]
["bitfinex","ETHUSD",1735715471064,0.53815894,3347.7,3347.5,1.0]
["bitfinex","ETHUSD",1735715472171,1.79181504,3347.7,3347.5,1.0]
["bitfinex","ETHUSD",1735715472965,1.2536561,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735715473331,1.34068148,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735715474381,0.08702538,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735715476978,1.34068148,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735715479369,2.08745084,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735715480473,3.37734428,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735715480650,4.00343558,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735715484041,7.34812829,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735715486149,5.46838089,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735715491542,10.65223044,3347.6,3347.5,1.0]
["bitfinex","ETHUSD",1735715492276,3.0,3347.5,3346.7,0.8252]
["bitfinex","ETHUSD",1735715492483,1.28989344,3347.0,3346.7,0.8252]
["bitfinex","ETHUSD",1735715492656,0.08583984,3346.9,3346.7,0.8252]
["bitfinex","ETHUSD",1735715494185,1.25454863,3346.8,3346.7,0.8252]
["bitfinex","ETHUSD",1735715494747,1.34038847,3346.8,3346.7,0.8252]
["bitfinex","ETHUSD",1735715497148,2.63028191,3346.8,3346.7,0.8252]
["bitfinex","ETHUSD",1735715497343,2.63028191,3346.8,3346.0,2.98857]
["bitfinex","ETHUSD",1735715497344,2.63028191,3346.8,3346.1,0.8252]
["bitfinex","ETHUSD",1735715497647,2.63028191,3346.8,3346.3,0.8252]
["bitfinex","ETHUSD",1735715498487,1.37573328,3346.8,3346.3,0.8252]
["bitfinex","ETHUSD",1735715499465,0.08583984,3346.8,3346.3,0.8252]
["bitfinex","ETHUSD",1735715499662,1.37573328,3346.8,3346.3,0.8252]
["bitfinex","ETHUSD",1735715499971,1.25382747,3346.6,3346.3,0.8252]
["bitfinex","ETHUSD",1735715500298,0.08551734,3346.5,3346.3,0.8252]
["bitfinex","ETHUSD",1735715500701,1.28989344,3346.4,3346.3,0.8252]
["bitfinex","ETHUSD",1735715500888,1.55281727,3346.4,3345.9,0.8252]
["bitfinex","ETHUSD",1735715501203,0.08545591,3346.3,3345.9,0.8252]
["bitfinex","ETHUSD",1735715513591,1.28989344,3346.2,3345.9,0.8252]
["bitfinex","ETHUSD",1735715513787,1.28989344,3346.0,3344.9,0.8063]
["bitfinex","ETHUSD",1735715514025,1.28989344,3345.8,3345.0,2.98953]
["bitfinex","ETHUSD",1735715514202,1.28989344,3345.8,3345.3,0.8063]
["bitfinex","ETHUSD",1735715514591,0.08209845,3345.7,3345.3,0.8063]
["bitfinex","ETHUSD",1735715516728,1.28989344,3345.6,3345.1,1.197651]
["bitfinex","ETHUSD",1735715516934,1.28989344,3345.6,3344.8,0.8063]
["bitfinex","ETHUSD",1735715516935,1.37166924,3345.6,3344.8,0.8063]
["bitfinex","ETHUSD",1735715517092,1.37166924,3345.6,3344.9,1.197755]
["bitfinex","ETHUSD",1735715517771,1.37166924,3345.6,3344.8,0.8063]
["bitfinex","ETHUSD",1735715517974,1.37166924,3345.6,3344.8,2.004058]
["bitfinex","ETHUSD",1735715518671,2.12129221,3345.6,3344.8,2.004058]
["bitfinex","ETHUSD",1735715521753,0.0817758,3345.6,3344.8,2.004058]
["bitfinex","ETHUSD",1735715522279,0.0817758,3345.6,3344.9,2.98961]
["bitfinex","ETHUSD",1735715522466,0.0817758,3345.6,3345.0,0.8074]
["bitfinex","ETHUSD",1735715522840,0.0817758,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1735715523182,1.25382747,3345.8,3345.3,0.8074]
["bitfinex","ETHUSD",1735715523335,0.08033884,3345.5,3345.3,0.8074]
["bitfinex","ETHUSD",1735715523542,1.25382747,3345.8,3345.3,0.8074]
["bitfinex","ETHUSD",1735715523781,0.08033884,3345.7,3345.3,0.8074]
["bitfinex","ETHUSD",1735715524866,1.28989344,3345.9,3345.3,0.8074]
["bitfinex","ETHUSD",1735715525079,0.0804695,3345.8,3345.3,0.8074]
["bitfinex","ETHUSD",1735715525921,1.25382747,3346.0,3345.3,0.8074]
["bitfinex","ETHUSD",1735715526091,0.08056943,3345.9,3345.3,0.8074]
["bitfinex","ETHUSD",1735715526601,2.1199242,3345.9,3344.9,0.8074]
["bitfinex","ETHUSD",1735715527614,5.1087042,3345.9,3344.9,0.8074]
["bitfinex","ETHUSD",1735715527977,2.98882,3345.8,3344.9,0.8074]
["bitfinex","ETHUSD",1735715528379,0.08055406,3345.7,3344.9,0.8074]
["bitfinex","ETHUSD",1735715528882,1.25382747,3345.9,3345.2,2.98933]
["bitfinex","ETHUSD",1735715529082,0.08053098,3345.6,3345.2,2.98933]
["bitfinex","ETHUSD",1735715529290,1.25382747,3345.9,3345.2,3.49799234]
["bitfinex","ETHUSD",1735715529617,0.08053098,3345.8,3345.2,3.49799234]
["bitfinex","ETHUSD",1735715530040,0.08053098,3345.8,3345.3,0.8074]
["bitfinex","ETHUSD",1735715530332,1.25382747,3346.0,3345.3,0.8074]
["bitfinex","ETHUSD",1735715530540,0.08053098,3345.9,3345.3,0.8074]
["bitfinex","ETHUSD",1735715535116,1.33435845,3345.9,3345.3,0.8074]
["bitfinex","ETHUSD",1735715536217,1.95483659,3345.9,3344.9,3.0]
["bitfinex","ETHUSD",1735715536417,1.95483659,3345.9,3344.9,3.7722]
["bitfinex","ETHUSD",1735715537471,1.25382747,3345.8,3344.9,3.7722]
["bitfinex","ETHUSD",1735715537835,0.08065397,3345.7,3344.9,3.7722]
["bitfinex","ETHUSD",1735715539682,0.08065397,3345.7,3344.9,0.7722]
["bitfinex","ETHUSD",1735715539867,0.08065397,3345.7,3345.1,0.7722]
["bitfinex","ETHUSD",1735715541663,0.08065397,3345.7,3345.2,2.98933]
["bitfinex","ETHUSD",1735715541970,0.08065397,3345.7,3345.3,0.7722]
["bitfinex","ETHUSD",1735715542367,0.08065397,3345.7,3345.6,3.7612]
["bitfinex","ETHUSD",1735715544259,0.08065397,3345.7,3345.6,0.7722]
["bitfinex","ETHUSD",1735715544573,1.25382747,3346.2,3345.6,0.7722]
["bitfinex","ETHUSD",1735715544775,0.08081536,3345.7,3345.6,0.7722]
["bitfinex","ETHUSD",1735715544992,2.11714224,3346.2,3345.6,0.7722]
["bitfinex","ETHUSD",1735715545301,0.08081536,3345.7,3345.6,0.7722]
["bitfinex","ETHUSD",1735715545748,1.25382747,3346.0,3345.6,0.7722]
["bitfinex","ETHUSD",1735715545948,0.08081536,3345.9,3345.6,0.7722]
["bitfinex","ETHUSD",1735715548222,0.08081536,3345.9,3345.3,3.80266]
["bitfinex","ETHUSD",1735715548567,1.33464283,3345.9,3345.3,0.8134]
["bitfinex","ETHUSD",1735715549861,1.33464283,3345.9,3345.3,3.80258]
["bitfinex","ETHUSD",1735715550065,1.33464283,3345.9,3345.3,4.20253758]
["bitfinex","ETHUSD",1735715552312,1.33464283,3345.9,3345.4,1.197531]
["bitfinex","ETHUSD",1735715553472,1.33464283,3345.9,3345.3,3.80258]
["bitfinex","ETHUSD",1735715556143,1.25382747,3345.8,3345.3,3.80258]
["bitfinex","ETHUSD",1735715556414,0.08103053,3345.7,3345.3,3.80258]
["bitfinex","ETHUSD",1735715557598,0.08103053,3345.7,3345.3,2.98918]
["bitfinex","ETHUSD",1735715558715,1.334858,3345.7,3345.3,2.98918]
["bitfinex","ETHUSD",1735715558913,1.334858,3345.7,3345.4,2.98915]
["bitfinex","ETHUSD",1735715559143,1.334858,3345.7,3345.4,0.380255]
["bitfinex","ETHUSD",1735715559416,1.334858,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1735715561092,0.08103053,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1735715564422,0.08103053,3345.7,3345.4,2.98916]
["bitfinex","ETHUSD",1735715564620,0.08103053,3345.7,3345.5,2.98907]
["bitfinex","ETHUSD",1735715564923,1.25382747,3345.8,3345.5,2.98907]
["bitfinex","ETHUSD",1735715565217,0.08129948,3345.7,3345.5,2.98907]
["bitfinex","ETHUSD",1735715565718,1.25382747,3345.8,3345.4,3.0]
["bitfinex","ETHUSD",1735715566097,0.08141473,3345.7,3345.4,3.0]
["bitfinex","ETHUSD",1735715566287,1.3352422,3345.7,3345.4,3.0]
["bitfinex","ETHUSD",1735715568020,1.3352422,3345.7,3345.3,2.98923]
["bitfinex","ETHUSD",1735715571286,1.3352422,3345.7,3345.0,3.8238]
["bitfinex","ETHUSD",1735715571627,1.25382747,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1735715571787,1.25382747,3345.6,3345.0,3.8238]
["bitfinex","ETHUSD",1735715571788,1.25382747,3345.6,3345.3,2.98924]
["bitfinex","ETHUSD",1735715571987,0.08136863,3345.5,3345.3,2.98924]
["bitfinex","ETHUSD",1735715575834,1.3351961,3345.5,3345.3,2.98924]
["bitfinex","ETHUSD",1735715578047,0.08136863,3345.5,3345.3,2.98924]
["bitfinex","ETHUSD",1735715578642,0.08136863,3345.5,3345.4,2.98917]
["bitfinex","ETHUSD",1735715579432,0.08136863,3345.5,3345.4,3.81167]
["bitfinex","ETHUSD",1735715582246,0.08136863,3345.5,3345.4,4.62091377]
["bitfinex","ETHUSD",1735715582557,1.25382747,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1735715584256,1.25382747,3345.6,3345.5,3.23085995]
["bitfinex","ETHUSD",1735715586968,1.33530365,3345.6,3345.5,3.23085995]
["bitfinex","ETHUSD",1735715587281,0.33530365,3345.6,3345.5,3.23085995]
["bitfinex","ETHUSD",1735715587481,0.33530365,3345.6,3345.5,3.93512995]
["bitfinex","ETHUSD",1735715587869,0.08147618,3345.6,3345.5,3.93512995]
["bitfinex","ETHUSD",1735715588073,0.08147618,3345.6,3345.5,5.22648767]
["bitfinex","ETHUSD",1735715588387,0.08147618,3345.6,3345.5,9.53938767]
["bitfinex","ETHUSD",1735715588595,0.96329913,3345.7,3345.6,7.3019]
["bitfinex","ETHUSD",1735715588749,0.96329913,3345.7,3345.6,7.9148953]
["bitfinex","ETHUSD",1735715589445,0.96329913,3345.7,3345.6,7.99342197]
["bitfinex","ETHUSD",1735715590051,0.96329913,3345.7,3345.6,7.60667525]
["bitfinex","ETHUSD",1735715590776,2.50909727,3346.2,3345.8,2.98877]
["bitfinex","ETHUSD",1735715590978,3.07364416,3346.2,3345.8,2.98877]
["bitfinex","ETHUSD",1735715591149,2.50909727,3346.2,3345.8,2.98877]
["bitfinex","ETHUSD",1735715591987,2.50909727,3346.2,3345.6,0.7629]
["bitfinex","ETHUSD",1735715592189,2.50909727,3346.3,3345.6,0.7629]
["bitfinex","ETHUSD",1735715592495,2.50909727,3346.3,3345.8,2.98875]
["bitfinex","ETHUSD",1735715596126,0.07906762,3346.2,3345.8,2.98875]
["bitfinex","ETHUSD",1735715596343,0.07906762,3346.2,3345.5,3.0]
["bitfinex","ETHUSD",1735715596622,0.07905226,3346.1,3345.5,3.0]
["bitfinex","ETHUSD",1735715596839,2.50909727,3346.3,3345.7,2.98889]
["bitfinex","ETHUSD",1735715597122,0.07905226,3346.0,3345.7,2.98889]
["bitfinex","ETHUSD",1735715597320,2.50909727,3346.3,3345.7,2.98889]
["bitfinex","ETHUSD",1735715597466,0.07905226,3345.9,3345.7,2.98889]
["bitfinex","ETHUSD",1735715597669,2.50909727,3346.3,3345.7,2.98889]
["bitfinex","ETHUSD",1735715597904,0.07905226,3345.8,3345.7,5.98889]
["bitfinex","ETHUSD",1735715600178,0.07905226,3345.8,3345.7,6.965403]
["bitfinex","ETHUSD",1735715600999,0.07905226,3345.8,3345.7,5.98889]
["bitfinex","ETHUSD",1735715604099,0.07905226,3345.8,3345.7,2.98889]
["bitfinex","ETHUSD",1735715605270,0.07905226,3345.8,3345.2,0.7871]
["bitfinex","ETHUSD",1735715605484,1.33470355,3345.8,3345.2,2.98928]
["bitfinex","ETHUSD",1735715605825,1.33470355,3345.8,3345.3,0.24168001]
["bitfinex","ETHUSD",1735715605968,2.0365671,3345.8,3345.3,0.24168001]
["bitfinex","ETHUSD",1735715606716,2.0365671,3345.8,3345.2,2.98928]
["bitfinex","ETHUSD",1735715606917,1.25565129,3345.5,3345.2,2.98928]
["bitfinex","ETHUSD",1735715607314,0.07905992,3345.4,3345.2,2.98928]
["bitfinex","ETHUSD",1735715609693,1.25565129,3345.6,3345.2,2.98928]
["bitfinex","ETHUSD",1735715609890,0.07880642,3345.3,3345.2,2.98928]
["bitfinex","ETHUSD",1735715610094,1.25565129,3345.6,3345.2,0.976595]
["bitfinex","ETHUSD",1735715610273,0.07880642,3345.3,3345.2,3.965945]
["bitfinex","ETHUSD",1735715610478,1.25565129,3345.6,3345.3,2.9892]
["bitfinex","ETHUSD",1735715619238,1.25565129,3345.6,3345.1,1.29135772]
["bitfinex","ETHUSD",1735715619453,1.25565129,3345.6,3345.3,2.98919]
["bitfinex","ETHUSD",1735715619654,1.25565129,3345.6,3345.4,2.98916]
["bitfinex","ETHUSD",1735715620749,1.25565129,3345.6,3345.4,3.76836]
["bitfinex","ETHUSD",1735715620935,1.25565129,3345.7,3345.4,3.76836]
["bitfinex","ETHUSD",1735715621307,1.25565129,3345.7,3345.4,1.28517177]
["bitfinex","ETHUSD",1735715621530,1.25565129,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1735715621907,1.33435782,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1735715623737,0.07870653,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1735715624046,1.25565129,3345.9,3345.4,4.28517177]
["bitfinex","ETHUSD",1735715624250,1.25565129,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735715627563,1.25565129,3345.9,3345.6,2.98897]
["bitfinex","ETHUSD",1735715629163,1.25565129,3345.9,3345.7,2.9889]
["bitfinex","ETHUSD",1735715629734,1.25565129,3345.9,3345.5,0.72743718]
["bitfinex","ETHUSD",1735715629939,1.25565129,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735715632062,1.25565129,3345.9,3345.8,6.05232344]
["bitfinex","ETHUSD",1735715632761,1.25565129,3345.9,3345.8,6.29392373]
["bitfinex","ETHUSD",1735715633665,1.25565129,3346.3,3345.8,6.29392373]
["bitfinex","ETHUSD",1735715633869,1.25565129,3346.3,3346.1,2.98853]
["bitfinex","ETHUSD",1735715634043,0.07597719,3346.2,3346.1,2.98853]
["bitfinex","ETHUSD",1735715634248,1.25565129,3346.3,3346.1,2.98853]
["bitfinex","ETHUSD",1735715634469,0.07597719,3346.2,3346.1,2.98853]
["bitfinex","ETHUSD",1735715634862,1.25565129,3346.3,3346.1,2.98853]
["bitfinex","ETHUSD",1735715635072,0.07606946,3346.2,3346.1,2.98853]
["bitfinex","ETHUSD",1735715635437,1.25565129,3346.3,3346.1,2.98853]
["bitfinex","ETHUSD",1735715635733,0.07606946,3346.2,3346.1,2.98853]
["bitfinex","ETHUSD",1735715636147,1.25565129,3346.3,3346.1,2.98853]
["bitfinex","ETHUSD",1735715636345,1.17728696,3347.0,3346.6,2.9881]
["bitfinex","ETHUSD",1735715636546,2.36205532,3347.1,3347.0,4.01095]
["bitfinex","ETHUSD",1735715636732,2.36205532,3347.1,3347.0,8.21573178]
["bitfinex","ETHUSD",1735715637064,2.36205532,3347.1,3347.0,10.14366544]
["bitfinex","ETHUSD",1735715637231,5.32e-06,3347.1,3347.0,10.38452411]
["bitfinex","ETHUSD",1735715637438,5.32e-06,3347.1,3347.0,11.10102744]
["bitfinex","ETHUSD",1735715638290,5.32e-06,3347.1,3347.0,11.24138438]
["bitfinex","ETHUSD",1735715638495,0.7574,3348.7,3348.0,2.98678]
["bitfinex","ETHUSD",1735715638655,0.7574,3348.7,3348.1,3.0]
["bitfinex","ETHUSD",1735715638992,0.05570041,3348.6,3348.1,3.0]
["bitfinex","ETHUSD",1735715639190,0.7574,3348.7,3348.1,3.0]
["bitfinex","ETHUSD",1735715640552,0.7574,3348.7,3348.1,2.98669]
["bitfinex","ETHUSD",1735715643706,0.7574,3348.7,3348.2,2.98666]
["bitfinex","ETHUSD",1735715646829,0.7574,3348.7,3348.2,4.183228]
["bitfinex","ETHUSD",1735715649220,0.7574,3348.7,3348.2,1.196568]
["bitfinex","ETHUSD",1735715649384,0.7574,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1735715650458,0.7921,3349.1,3348.7,2.98622]
["bitfinex","ETHUSD",1735715650660,0.05762301,3349.0,3348.4,2.98648]
["bitfinex","ETHUSD",1735715652340,0.7921,3348.9,3347.4,0.7698]
["bitfinex","ETHUSD",1735715652638,0.7921,3348.8,3347.8,2.98702]
["bitfinex","ETHUSD",1735715652952,0.8259,3348.6,3347.9,3.0]
["bitfinex","ETHUSD",1735715653463,0.05958403,3348.5,3347.9,3.0]
["bitfinex","ETHUSD",1735715654214,0.8259,3348.6,3347.9,3.0]
["bitfinex","ETHUSD",1735715654417,0.05928431,3348.5,3347.9,3.0]
["bitfinex","ETHUSD",1735715655864,2.98694,3347.9,3347.7,0.8259]
["bitfinex","ETHUSD",1735715656028,5.70957238,3348.4,3346.6,1.25262271]
["bitfinex","ETHUSD",1735715656029,4.83009155,3347.7,3346.6,1.25262271]
["bitfinex","ETHUSD",1735715656228,0.8259,3347.0,3346.6,1.25262271]
["bitfinex","ETHUSD",1735715656554,2.65195431,3346.9,3346.4,1.65292259]
["bitfinex","ETHUSD",1735715656776,1.46033091,3346.9,3346.4,1.25262271]
["bitfinex","ETHUSD",1735715657193,0.05920744,3346.9,3345.9,2.98871]
["bitfinex","ETHUSD",1735715658462,0.05920744,3346.9,3345.3,2.72307238]
["bitfinex","ETHUSD",1735715658669,0.05920744,3346.9,3345.7,2.98889]
["bitfinex","ETHUSD",1735715660396,0.8259,3346.8,3345.7,2.98889]
["bitfinex","ETHUSD",1735715660692,0.05423291,3346.7,3345.7,2.98889]
["bitfinex","ETHUSD",1735715660896,0.8058,3346.6,3345.4,2.9891]
["bitfinex","ETHUSD",1735715661256,0.05421752,3346.5,3345.4,2.9891]
["bitfinex","ETHUSD",1735715661597,0.05421752,3346.5,3345.5,3.0]
["bitfinex","ETHUSD",1735715663097,0.05421752,3346.5,3345.3,0.7648]
["bitfinex","ETHUSD",1735715663391,0.05421752,3346.5,3345.3,3.75406]
["bitfinex","ETHUSD",1735715664298,0.8058,3346.4,3345.3,3.75406]
["bitfinex","ETHUSD",1735715664670,0.05364804,3346.3,3345.3,3.75406]
["bitfinex","ETHUSD",1735715664867,0.05364804,3346.3,3345.3,2.98926]
["bitfinex","ETHUSD",1735715666715,3.43378546,3346.3,3345.0,3.75427]
["bitfinex","ETHUSD",1735715666886,7.6729963,3346.3,3345.1,3.0]
["bitfinex","ETHUSD",1735715667276,0.8058,3346.2,3345.1,3.0]
["bitfinex","ETHUSD",1735715667474,0.05357107,3346.1,3345.1,3.0]
["bitfinex","ETHUSD",1735715671069,0.05357107,3346.1,3345.1,2.98944]
["bitfinex","ETHUSD",1735715677296,0.05357107,3346.1,3345.2,3.0]
["bitfinex","ETHUSD",1735715678334,0.05357107,3346.1,3345.6,0.8309]
["bitfinex","ETHUSD",1735715678684,0.7695,3346.6,3345.7,3.0]
["bitfinex","ETHUSD",1735715678884,0.05135129,3346.5,3345.7,2.9889]
["bitfinex","ETHUSD",1735715683538,0.05135129,3346.5,3345.9,0.24068741]
["bitfinex","ETHUSD",1735715684032,0.05135129,3346.5,3345.7,2.9889]
["bitfinex","ETHUSD",1735715685132,0.05135129,3346.5,3345.9,0.24098772]
["bitfinex","ETHUSD",1735715685914,0.05135129,3346.5,3346.0,0.62731161]
["bitfinex","ETHUSD",1735715686546,0.05135129,3346.5,3346.1,0.24098772]
["bitfinex","ETHUSD",1735715686905,0.05135129,3346.5,3346.2,0.24098772]
["bitfinex","ETHUSD",1735715687648,0.05135129,3346.5,3345.7,4.186265]
["bitfinex","ETHUSD",1735715688148,0.05135129,3346.5,3345.9,0.2414837]
["bitfinex","ETHUSD",1735715688945,0.05135129,3346.5,3346.0,0.2414837]
["bitfinex","ETHUSD",1735715689923,0.05135129,3346.5,3346.1,0.2414837]
["bitfinex","ETHUSD",1735715690654,0.05135129,3346.5,3345.7,4.186265]
["bitfinex","ETHUSD",1735715691352,0.05135129,3346.5,3345.9,0.24147248]
["bitfinex","ETHUSD",1735715692023,0.05135129,3346.5,3346.0,0.24147248]
["bitfinex","ETHUSD",1735715692223,0.7695,3346.6,3346.0,0.24147248]
["bitfinex","ETHUSD",1735715692748,0.7695,3346.6,3345.8,3.98878]
["bitfinex","ETHUSD",1735715693323,0.7695,3346.6,3345.8,1.0]
["bitfinex","ETHUSD",1735715693526,0.7695,3346.6,3345.9,0.24144756]
["bitfinex","ETHUSD",1735715693726,0.0520902,3346.5,3345.9,0.24144756]
["bitfinex","ETHUSD",1735715694249,0.0520902,3346.5,3346.0,0.24144756]
["bitfinex","ETHUSD",1735715694862,0.0520902,3346.5,3345.8,1.0]
["bitfinex","ETHUSD",1735715695464,0.0520902,3346.5,3345.9,0.24144214]
["bitfinex","ETHUSD",1735715695963,0.0520902,3346.5,3346.0,0.24144214]
["bitfinex","ETHUSD",1735715696566,0.0520902,3346.5,3345.8,1.0]
["bitfinex","ETHUSD",1735715697055,0.0520902,3346.5,3345.9,0.24144126]
["bitfinex","ETHUSD",1735715697937,0.0520902,3346.5,3346.0,0.24144126]
["bitfinex","ETHUSD",1735715698862,0.0520902,3346.5,3345.8,1.0]
["bitfinex","ETHUSD",1735715699976,0.0520902,3346.5,3345.9,0.2414853]
["bitfinex","ETHUSD",1735715700839,0.0520902,3346.5,3346.0,0.2414853]
["bitfinex","ETHUSD",1735715701741,0.0520902,3346.5,3345.8,1.0]
["bitfinex","ETHUSD",1735715702361,0.0520902,3346.5,3345.9,0.24152177]
["bitfinex","ETHUSD",1735715702579,0.0520902,3346.5,3345.9,4.09297596]
["bitfinex","ETHUSD",1735715703142,0.0520902,3346.5,3346.0,1.03953259]
["bitfinex","ETHUSD",1735715703340,0.40655646,3346.5,3346.0,1.03953259]
["bitfinex","ETHUSD",1735715703646,0.40655646,3346.5,3345.8,2.25262271]
["bitfinex","ETHUSD",1735715703647,0.8303,3346.4,3346.1,1.03953259]
["bitfinex","ETHUSD",1735715703852,0.05129775,3346.3,3346.1,1.03953259]
["bitfinex","ETHUSD",1735715704442,0.05129775,3346.3,3345.8,2.25262271]
["bitfinex","ETHUSD",1735715704741,0.05129775,3346.3,3345.9,0.24163145]
["bitfinex","ETHUSD",1735715705142,0.05129775,3346.3,3345.9,2.84060873]
["bitfinex","ETHUSD",1735715705334,0.05129775,3346.3,3345.9,2.59897728]
["bitfinex","ETHUSD",1735715705541,3.47670341,3346.9,3346.0,0.7518]
["bitfinex","ETHUSD",1735715705771,0.8303,3347.0,3346.0,0.7518]
["bitfinex","ETHUSD",1735715705971,0.05129005,3346.8,3346.0,1.79139091]
["bitfinex","ETHUSD",1735715706169,0.05132854,3346.9,3346.0,1.79139091]
["bitfinex","ETHUSD",1735715706327,1.2907376,3346.7,3346.0,1.79139091]
["bitfinex","ETHUSD",1735715706530,1.2907376,3346.7,3346.2,2.98843]
["bitfinex","ETHUSD",1735715706864,0.05140548,3346.6,3346.2,2.98843]
["bitfinex","ETHUSD",1735715707028,1.2907376,3346.7,3346.2,2.98843]
["bitfinex","ETHUSD",1735715707972,1.2907376,3346.7,3346.0,0.7518]
["bitfinex","ETHUSD",1735715708266,0.8303,3347.0,3346.4,2.98827]
["bitfinex","ETHUSD",1735715708681,0.0517441,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1735715709036,0.0517441,3346.9,3346.5,2.98816]
["bitfinex","ETHUSD",1735715709376,0.0517441,3346.9,3346.6,2.98808]
["bitfinex","ETHUSD",1735715710057,0.8303,3347.2,3346.6,2.98808]
["bitfinex","ETHUSD",1735715710450,0.0517441,3347.1,3346.6,2.98808]
["bitfinex","ETHUSD",1735715715643,0.0517441,3347.1,3346.7,2.98801]
["bitfinex","ETHUSD",1735715719485,0.0517441,3347.1,3346.5,2.98816]
["bitfinex","ETHUSD",1735715724283,0.8199,3347.0,3346.5,2.98816]
["bitfinex","ETHUSD",1735715724479,0.05239814,3346.9,3346.6,1.03857469]
["bitfinex","ETHUSD",1735715725320,0.05239814,3346.9,3346.3,7.24097271]
["bitfinex","ETHUSD",1735715725628,0.8199,3346.8,3346.3,1.25262271]
["bitfinex","ETHUSD",1735715725925,0.05231351,3346.7,3346.3,1.25262271]
["bitfinex","ETHUSD",1735715726127,0.05231351,3346.7,3346.2,4.87893407]
["bitfinex","ETHUSD",1735715726128,0.05231351,3346.7,3346.2,3.0]
["bitfinex","ETHUSD",1735715727230,0.05231351,3346.7,3346.3,1.0386603]
["bitfinex","ETHUSD",1735715728128,0.8199,3346.8,3346.1,4.24114271]
["bitfinex","ETHUSD",1735715728758,0.8199,3346.8,3346.2,2.59666706]
["bitfinex","ETHUSD",1735715729481,0.8199,3346.8,3346.3,1.03866682]
["bitfinex","ETHUSD",1735715730231,1.29074999,3346.7,3346.3,1.03866682]
["bitfinex","ETHUSD",1735715730437,1.29074999,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1735715732060,1.29074999,3346.7,3346.3,2.59674062]
["bitfinex","ETHUSD",1735715733164,1.29074999,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1735715734643,1.29074999,3346.7,3346.3,2.59685835]
["bitfinex","ETHUSD",1735715735127,1.29074999,3346.7,3346.3,2.83841481]
["bitfinex","ETHUSD",1735715735750,1.29074999,3346.7,3346.4,1.03874334]
["bitfinex","ETHUSD",1735715736482,1.29074999,3346.7,3346.2,2.98845]
["bitfinex","ETHUSD",1735715737250,1.29074999,3346.7,3346.3,2.59707385]
["bitfinex","ETHUSD",1735715737467,1.29074999,3346.7,3346.3,2.83872465]
["bitfinex","ETHUSD",1735715737881,1.29074999,3346.7,3346.3,2.59707385]
["bitfinex","ETHUSD",1735715738181,1.29074999,3346.7,3346.4,1.03882954]
["bitfinex","ETHUSD",1735715738785,1.29074999,3346.7,3346.2,4.24107271]
["bitfinex","ETHUSD",1735715739172,1.29074999,3346.7,3346.3,0.24171722]
["bitfinex","ETHUSD",1735715739687,1.29074999,3346.7,3346.2,4.24107271]
["bitfinex","ETHUSD",1735715739874,1.29074999,3346.7,3346.3,2.59728783]
["bitfinex","ETHUSD",1735715740550,1.29074999,3346.5,3346.4,1.03891513]
["bitfinex","ETHUSD",1735715740962,2.06764999,3346.5,3346.4,1.03891513]
["bitfinex","ETHUSD",1735715741362,2.11970189,3346.5,3346.2,2.98845]
["bitfinex","ETHUSD",1735715741889,1.29074999,3346.3,3346.1,1.25262271]
["bitfinex","ETHUSD",1735715742043,0.7769,3346.2,3346.1,1.25262271]
["bitfinex","ETHUSD",1735715742246,0.82892881,3346.2,3346.1,1.25262271]
["bitfinex","ETHUSD",1735715742963,0.82892881,3346.2,3345.8,3.50524542]
["bitfinex","ETHUSD",1735715742964,0.82892881,3346.2,3345.8,2.25262271]
["bitfinex","ETHUSD",1735715743161,0.7769,3346.2,3345.8,2.25262271]
["bitfinex","ETHUSD",1735715743785,0.7769,3346.2,3345.9,2.59807937]
["bitfinex","ETHUSD",1735715744454,0.7769,3346.2,3345.8,1.0]
["bitfinex","ETHUSD",1735715745798,0.7769,3346.2,3345.9,2.59807555]
["bitfinex","ETHUSD",1735715747001,0.7769,3346.2,3346.0,1.03923022]
["bitfinex","ETHUSD",1735715747907,0.7769,3346.2,3345.8,5.24143271]
["bitfinex","ETHUSD",1735715748798,0.7769,3346.2,3345.9,2.59824593]
["bitfinex","ETHUSD",1735715749412,1.29074999,3346.1,3345.9,2.59824593]
["bitfinex","ETHUSD",1735715749707,1.07624999,3346.1,3345.9,2.59824593]
["bitfinex","ETHUSD",1735715749862,0.0514209,3346.0,3345.9,2.59824593]
["bitfinex","ETHUSD",1735715750202,0.0514209,3346.0,3345.8,1.0]
["bitfinex","ETHUSD",1735715750504,1.29074999,3345.9,3345.8,1.0]
["bitfinex","ETHUSD",1735715752624,2.05034999,3345.9,3345.8,1.0]
["bitfinex","ETHUSD",1735715752927,1.05034999,3345.9,3345.8,1.0]
["bitfinex","ETHUSD",1735715753752,1.10173241,3345.9,3345.8,1.0]
["bitfinex","ETHUSD",1735715756894,0.81098242,3345.9,3345.8,1.0]
["bitfinex","ETHUSD",1735715759617,0.05138242,3345.9,3345.8,3.98882]
["bitfinex","ETHUSD",1735715759818,0.8236,3346.4,3345.9,2.98865]
["bitfinex","ETHUSD",1735715760420,2.11434999,3346.4,3345.9,2.98865]
["bitfinex","ETHUSD",1735715762377,1.29074999,3346.6,3345.8,1.0]
["bitfinex","ETHUSD",1735715762565,1.29074999,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1735715762856,1.29074999,3346.6,3346.2,0.7748]
["bitfinex","ETHUSD",1735715763182,0.8236,3346.7,3346.2,0.7748]
["bitfinex","ETHUSD",1735715763395,0.8236,3346.7,3346.2,3.76319]
["bitfinex","ETHUSD",1735715766805,0.8236,3346.7,3345.9,2.02742271]
["bitfinex","ETHUSD",1735715767006,0.8236,3346.7,3345.9,8.01607271]
["bitfinex","ETHUSD",1735715767207,1.29074999,3346.6,3345.9,8.01607271]
["bitfinex","ETHUSD",1735715767611,1.29074999,3346.6,3346.0,2.59636052]
["bitfinex","ETHUSD",1735715768017,1.29074999,3346.6,3346.0,5.58499052]
["bitfinex","ETHUSD",1735715768376,1.29074999,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1735715771146,1.29074999,3346.4,3345.8,5.25262271]
["bitfinex","ETHUSD",1735715771813,0.05125925,3346.3,3345.8,4.0]
["bitfinex","ETHUSD",1735715772033,1.29074999,3346.4,3345.8,4.0]
["bitfinex","ETHUSD",1735715774316,1.29074999,3346.4,3345.8,6.98878]
["bitfinex","ETHUSD",1735715774637,0.05125925,3346.3,3345.8,6.98878]
["bitfinex","ETHUSD",1735715775238,0.05125925,3346.3,3345.9,1.03912005]
["bitfinex","ETHUSD",1735715776113,0.05125925,3346.3,3345.8,6.98878]
["bitfinex","ETHUSD",1735715776611,2.12154999,3346.2,3345.8,1.0]
["bitfinex","ETHUSD",1735715776833,2.33883091,3346.2,3345.8,1.0]
["bitfinex","ETHUSD",1735715777005,0.05101295,3346.1,3345.8,1.0]
["bitfinex","ETHUSD",1735715778040,0.05101295,3346.1,3345.8,1.8179]
["bitfinex","ETHUSD",1735715778239,0.05101295,3346.1,3346.0,2.98864]
["bitfinex","ETHUSD",1735715778403,1.29074999,3346.3,3345.8,3.98878]
["bitfinex","ETHUSD",1735715778603,0.05099756,3346.1,3345.8,1.0]
["bitfinex","ETHUSD",1735715778840,2.12154999,3346.5,3345.9,4.02785912]
["bitfinex","ETHUSD",1735715779026,0.05088209,3346.0,3345.9,4.02785912]
["bitfinex","ETHUSD",1735715779227,2.12154999,3346.5,3345.9,4.02785912]
["bitfinex","ETHUSD",1735715779429,0.05088209,3346.0,3345.9,4.02785912]
["bitfinex","ETHUSD",1735715779629,0.05088209,3346.0,3345.9,5.58668564]
["bitfinex","ETHUSD",1735715779898,2.12154999,3346.5,3345.9,5.58668564]
["bitfinex","ETHUSD",1735715780124,2.33370499,3346.5,3345.9,5.58668564]
["bitfinex","ETHUSD",1735715780330,0.05088209,3346.4,3345.9,5.58668564]
["bitfinex","ETHUSD",1735715780637,0.05088209,3346.4,3345.9,2.98869]
["bitfinex","ETHUSD",1735715781340,0.05088209,3346.4,3346.0,1.03938424]
["bitfinex","ETHUSD",1735715781935,0.05088209,3346.4,3345.8,2.25262271]
["bitfinex","ETHUSD",1735715782136,0.2893408,3346.4,3345.8,2.25262271]
["bitfinex","ETHUSD",1735715782710,0.2893408,3346.4,3345.9,1.03958769]
["bitfinex","ETHUSD",1735715783621,0.2893408,3346.4,3345.8,1.0]
["bitfinex","ETHUSD",1735715783824,2.05294999,3346.3,3345.8,1.0]
["bitfinex","ETHUSD",1735715784134,2.10387057,3346.3,3345.8,1.0]
["bitfinex","ETHUSD",1735715784449,2.3381035,3346.3,3345.8,1.0]
["bitfinex","ETHUSD",1735715786744,1.04735351,3346.3,3345.8,1.0]
["bitfinex","ETHUSD",1735715787451,0.81312058,3346.3,3345.8,1.0]
["bitfinex","ETHUSD",1735715787653,0.81312058,3346.3,3345.9,1.03999562]
["bitfinex","ETHUSD",1735715788353,0.81312058,3346.3,3345.8,1.0]
["bitfinex","ETHUSD",1735715789900,0.81312058,3346.3,3345.9,1.04013808]
["bitfinex","ETHUSD",1735715790915,0.81312058,3346.3,3345.8,1.0]
["bitfinex","ETHUSD",1735715791428,0.81312058,3346.3,3345.8,3.98878]
["bitfinex","ETHUSD",1735715792560,0.81312058,3346.3,3345.9,2.60019983]
["bitfinex","ETHUSD",1735715793300,0.81312058,3346.3,3346.0,1.04007993]
["bitfinex","ETHUSD",1735715794100,0.81312058,3346.3,3345.8,5.24140271]
["bitfinex","ETHUSD",1735715795374,0.81312058,3346.3,3345.9,2.60021746]
["bitfinex","ETHUSD",1735715796588,0.81312058,3346.3,3346.0,2.60021746]
["bitfinex","ETHUSD",1735715797202,0.81312058,3346.3,3346.1,1.04008698]
["bitfinex","ETHUSD",1735715798104,0.81312058,3346.3,3345.9,1.25262271]
["bitfinex","ETHUSD",1735715799003,0.81312058,3346.3,3346.0,2.60038553]
["bitfinex","ETHUSD",1735715799593,0.81312058,3346.3,3345.8,5.24140271]
["bitfinex","ETHUSD",1735715800618,0.81312058,3346.3,3345.9,2.60057813]
["bitfinex","ETHUSD",1735715801918,0.81312058,3346.3,3346.0,2.60057813]
["bitfinex","ETHUSD",1735715802739,0.81312058,3346.3,3345.8,5.24140271]
["bitfinex","ETHUSD",1735715803435,0.81312058,3346.3,3345.9,2.60086738]
["bitfinex","ETHUSD",1735715804257,1.02350764,3346.3,3346.0,2.60086738]
["bitfinex","ETHUSD",1735715804818,2.31425763,3346.3,3346.0,2.60086738]
["bitfinex","ETHUSD",1735715805231,2.31425763,3346.3,3345.8,1.0]
["bitfinex","ETHUSD",1735715809082,2.26333705,3346.3,3345.8,1.0]
["bitfinex","ETHUSD",1735715809257,0.04981431,3346.2,3345.8,1.0]
["bitfinex","ETHUSD",1735715809451,0.8305,3346.8,3346.1,2.98847]
["bitfinex","ETHUSD",1735715809655,2.12124999,3346.8,3346.1,2.98847]
["bitfinex","ETHUSD",1735715810555,2.12124999,3346.8,3346.1,2.98848]
["bitfinex","ETHUSD",1735715810742,2.12124999,3346.8,3346.2,1.04040011]
["bitfinex","ETHUSD",1735715810743,0.8305,3346.8,3346.2,1.04040011]
["bitfinex","ETHUSD",1735715810944,2.12124999,3346.8,3346.2,1.04040011]
["bitfinex","ETHUSD",1735715811581,2.12124999,3346.8,3346.3,1.04040011]
["bitfinex","ETHUSD",1735715811744,2.75014199,3346.8,3346.3,1.04040011]
["bitfinex","ETHUSD",1735715812367,2.12124999,3346.8,3346.3,1.04040011]
["bitfinex","ETHUSD",1735715812646,2.12124999,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1735715813047,2.12124999,3346.8,3346.3,1.5605994]
["bitfinex","ETHUSD",1735715813352,0.8305,3346.8,3346.3,1.5605994]
["bitfinex","ETHUSD",1735715813860,0.8305,3346.8,3346.4,1.04037745]
["bitfinex","ETHUSD",1735715814479,0.8305,3346.8,3346.2,4.24107271]
["bitfinex","ETHUSD",1735715815546,0.8305,3346.8,3346.3,1.04034266]
["bitfinex","ETHUSD",1735715816083,0.8305,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1735715817137,0.8305,3346.8,3346.1,1.25262271]
["bitfinex","ETHUSD",1735715817341,3.37587303,3347.7,3346.2,0.7927]
["bitfinex","ETHUSD",1735715817342,1.29074999,3347.2,3346.2,0.7927]
["bitfinex","ETHUSD",1735715817595,0.88059141,3347.1,3346.4,2.98822]
["bitfinex","ETHUSD",1735715817888,2.12124999,3347.0,3346.4,2.98822]
["bitfinex","ETHUSD",1735715818384,0.05009141,3346.9,3346.4,2.98822]
["bitfinex","ETHUSD",1735715823948,0.05009141,3346.9,3346.2,2.98844]
["bitfinex","ETHUSD",1735715824822,0.05009141,3346.9,3346.2,1.84074999]
["bitfinex","ETHUSD",1735715825111,0.05009141,3346.9,3346.8,3.82042]
["bitfinex","ETHUSD",1735715825460,1.9961,3347.4,3346.8,3.82042]
["bitfinex","ETHUSD",1735715825664,1.9961,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1735715826352,1.9961,3347.4,3346.9,5.58716643]
["bitfinex","ETHUSD",1735715827715,1.9961,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1735715831759,0.04862481,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1735715837270,0.04862481,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1735715839474,0.04862481,3347.3,3347.2,3.79217]
["bitfinex","ETHUSD",1735715843701,0.04862481,3347.3,3347.2,4.34217]
["bitfinex","ETHUSD",1735715843917,1.18,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1735715848317,0.7928,3347.8,3347.4,2.98738]
["bitfinex","ETHUSD",1735715848725,0.04933535,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1735715849122,0.7928,3347.8,3347.4,2.98738]
["bitfinex","ETHUSD",1735715849523,0.04933535,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1735715849973,0.7928,3347.8,3347.4,2.98738]
["bitfinex","ETHUSD",1735715850266,0.04933535,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1735715850407,0.7928,3347.8,3347.4,2.98738]
["bitfinex","ETHUSD",1735715850608,0.04933535,3347.6,3347.5,2.98728]
["bitfinex","ETHUSD",1735715850808,0.7928,3347.8,3347.5,2.98728]
["bitfinex","ETHUSD",1735715851030,0.04933535,3347.6,3347.5,2.98728]
["bitfinex","ETHUSD",1735715851363,0.7928,3347.8,3347.5,2.98728]
["bitfinex","ETHUSD",1735715851525,0.04933535,3347.6,3347.5,2.98728]
["bitfinex","ETHUSD",1735715851729,0.7928,3347.8,3347.5,2.98728]
["bitfinex","ETHUSD",1735715851931,0.04933535,3347.6,3347.5,2.98728]
["bitfinex","ETHUSD",1735715852129,0.7928,3347.8,3347.5,2.98728]
["bitfinex","ETHUSD",1735715852325,0.04933535,3347.6,3347.5,2.98728]
["bitfinex","ETHUSD",1735715852528,1.18,3348.0,3347.8,2.98701]
["bitfinex","ETHUSD",1735715852711,1.18,3348.0,3347.6,0.8109]
["bitfinex","ETHUSD",1735715852907,0.04930456,3347.9,3347.8,2.98695]
["bitfinex","ETHUSD",1735715853110,1.18,3348.0,3347.8,2.98695]
["bitfinex","ETHUSD",1735715853621,0.04930456,3347.9,3347.8,2.98695]
["bitfinex","ETHUSD",1735715859315,1.18,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1735715863290,1.9602,3348.4,3347.8,2.98695]
["bitfinex","ETHUSD",1735715863493,1.9602,3348.4,3348.2,2.98664]
["bitfinex","ETHUSD",1735715865262,1.18,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735715869242,1.9686,3348.7,3348.3,2.98659]
["bitfinex","ETHUSD",1735715869481,0.04971144,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735715869696,3.25934999,3348.7,3348.3,2.98659]
["bitfinex","ETHUSD",1735715869854,0.04971144,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735715870201,3.25934999,3348.7,3348.3,2.98659]
["bitfinex","ETHUSD",1735715870379,0.04971144,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735715870587,3.25934999,3348.7,3348.3,2.98659]
["bitfinex","ETHUSD",1735715870748,0.04971144,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735715871300,3.25934999,3348.7,3348.3,2.98659]
["bitfinex","ETHUSD",1735715871639,0.04971144,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1735715871800,3.25934999,3348.7,3348.3,2.98659]
["bitfinex","ETHUSD",1735715871998,3.25934999,3348.7,3347.9,5.98691]
["bitfinex","ETHUSD",1735715871999,0.04971144,3348.6,3348.4,2.98647]
["bitfinex","ETHUSD",1735715872399,1.18,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715872599,0.04978065,3348.5,3348.4,2.98647]
["bitfinex","ETHUSD",1735715872768,1.18,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715872968,0.04980373,3348.5,3348.4,2.98647]
["bitfinex","ETHUSD",1735715873290,0.04981142,3348.5,3348.4,2.98647]
["bitfinex","ETHUSD",1735715873583,1.18,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715873783,0.04984988,3348.5,3348.4,2.98647]
["bitfinex","ETHUSD",1735715873946,1.18,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715874466,0.04984988,3348.7,3348.5,2.98639]
["bitfinex","ETHUSD",1735715874671,1.18,3348.8,3348.5,2.98639]
["bitfinex","ETHUSD",1735715874993,0.04986526,3348.6,3348.5,2.98639]
["bitfinex","ETHUSD",1735715875153,1.18,3348.8,3348.5,2.98639]
["bitfinex","ETHUSD",1735715875344,0.04994986,3348.6,3348.5,2.98639]
["bitfinex","ETHUSD",1735715875550,1.18,3348.8,3348.5,2.98639]
["bitfinex","ETHUSD",1735715875786,0.04994986,3348.6,3348.5,2.98639]
["bitfinex","ETHUSD",1735715875984,1.18,3348.8,3348.5,2.98639]
["bitfinex","ETHUSD",1735715876185,0.04994217,3348.6,3348.5,2.98639]
["bitfinex","ETHUSD",1735715876473,1.18,3348.8,3348.3,0.7842]
["bitfinex","ETHUSD",1735715876648,1.18,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1735715877060,1.18,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1735715881112,1.18,3349.1,3348.8,3.77032]
["bitfinex","ETHUSD",1735715881325,1.18,3349.3,3348.8,3.77032]
["bitfinex","ETHUSD",1735715881491,1.18,3349.3,3348.8,0.7842]
["bitfinex","ETHUSD",1735715881691,1.18,3349.3,3348.9,2.98601]
["bitfinex","ETHUSD",1735715883427,1.29074999,3349.0,3348.6,2.98628]
["bitfinex","ETHUSD",1735715883665,0.8289,3348.9,3348.6,2.98628]
["bitfinex","ETHUSD",1735715888259,0.8289,3348.9,3348.7,2.98619]
["bitfinex","ETHUSD",1735715888432,0.8289,3349.1,3348.7,2.98619]
["bitfinex","ETHUSD",1735715889879,1.18,3349.3,3348.5,0.8113]
["bitfinex","ETHUSD",1735715890101,1.18,3349.3,3349.0,2.98589]
["bitfinex","ETHUSD",1735715890306,1.18,3349.3,3348.7,0.8113]
["bitfinex","ETHUSD",1735715890447,1.18,3349.3,3349.1,2.9858]
["bitfinex","ETHUSD",1735715891841,0.05039589,3349.2,3349.1,2.9858]
["bitfinex","ETHUSD",1735715892145,1.18,3349.3,3349.1,2.9858]
["bitfinex","ETHUSD",1735715892345,0.05044202,3349.2,3349.1,2.9858]
["bitfinex","ETHUSD",1735715892654,1.18,3349.3,3349.1,2.9858]
["bitfinex","ETHUSD",1735715892836,0.05044202,3349.2,3349.1,2.9858]
["bitfinex","ETHUSD",1735715893036,1.18,3349.3,3349.1,2.9858]
["bitfinex","ETHUSD",1735715893277,0.05044202,3349.2,3349.1,2.9858]
["bitfinex","ETHUSD",1735715893476,1.18,3349.3,3349.1,2.9858]
["bitfinex","ETHUSD",1735715893682,0.05044202,3349.2,3349.1,2.9858]
["bitfinex","ETHUSD",1735715893870,1.18,3349.3,3349.1,2.9858]
["bitfinex","ETHUSD",1735715894069,0.04935869,3349.2,3349.1,2.9858]
["bitfinex","ETHUSD",1735715894298,0.04935869,3349.2,3348.7,3.79745]
["bitfinex","ETHUSD",1735715894299,1.29074999,3349.2,3348.7,3.79745]
["bitfinex","ETHUSD",1735715894503,1.29074999,3349.2,3349.0,2.98591]
["bitfinex","ETHUSD",1735715894670,0.04935869,3349.1,3349.0,2.98591]
["bitfinex","ETHUSD",1735715897300,1.18,3349.3,3349.0,2.98591]
["bitfinex","ETHUSD",1735715897505,0.7788,3349.0,3348.4,2.98647]
["bitfinex","ETHUSD",1735715897814,1.29074999,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715898523,0.04975088,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735715898817,1.29074999,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715899321,0.04975088,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735715899530,2.47074999,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715899730,0.04975088,3348.6,3348.4,2.98647]
["bitfinex","ETHUSD",1735715899902,2.47074999,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715900105,0.04975088,3348.5,3348.4,2.98647]
["bitfinex","ETHUSD",1735715900313,2.47074999,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715900513,0.04975088,3348.5,3348.4,2.98647]
["bitfinex","ETHUSD",1735715900722,2.47074999,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715900928,0.04975088,3348.5,3348.4,2.98647]
["bitfinex","ETHUSD",1735715901129,2.47074999,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715901332,0.04975088,3348.5,3348.4,2.98647]
["bitfinex","ETHUSD",1735715901506,2.47074999,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715902066,0.04975088,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735715902218,2.47074999,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715902421,0.04936641,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735715902647,2.47074999,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715902860,0.04936641,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735715903061,2.47074999,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715903219,0.04936641,3348.6,3348.4,2.98647]
["bitfinex","ETHUSD",1735715903426,2.47074999,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715903635,0.04936641,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735715903836,2.79570499,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715904067,0.04936641,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735715904458,0.04902037,3348.6,3348.4,2.98647]
["bitfinex","ETHUSD",1735715904629,2.79570499,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715904829,0.04902037,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735715905044,2.79570499,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715905260,0.04902037,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735715905463,2.79570499,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715905664,0.04902037,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735715905968,2.79570499,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715906132,0.04902037,3348.6,3348.4,2.98647]
["bitfinex","ETHUSD",1735715906327,2.79570499,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715906671,0.04902037,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735715906870,2.79570499,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715907167,0.04902037,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735715907571,2.79570499,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715907770,0.04902037,3348.6,3348.4,2.98647]
["bitfinex","ETHUSD",1735715907945,2.79570499,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715908150,0.04902037,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735715908458,2.79570499,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715908660,0.04902037,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735715908859,2.79570499,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715909061,0.04902037,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735715909263,2.79570499,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715909485,0.04902037,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735715909689,2.79570499,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715909873,0.04902037,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735715910058,2.79570499,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715910259,0.04902037,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735715910460,2.79570499,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715910785,0.04902037,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735715911172,2.79570499,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715911381,0.04902037,3348.6,3348.4,2.98647]
["bitfinex","ETHUSD",1735715911586,1.18,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735715911786,0.22902037,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735715911974,0.04738636,3348.6,3348.4,2.98647]
["bitfinex","ETHUSD",1735715912404,0.56715672,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715912562,0.04580681,3348.5,3348.4,2.98647]
["bitfinex","ETHUSD",1735715912765,0.56715672,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715913188,0.04580681,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735715913596,0.56715672,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715914104,0.04580681,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735715914265,0.56715672,3348.8,3348.4,2.98647]
["bitfinex","ETHUSD",1735715914465,0.04580681,3348.7,3348.4,2.98647]
["bitfinex","ETHUSD",1735715914660,0.56715672,3348.8,3348.1,0.8317]
["bitfinex","ETHUSD",1735715914867,0.04579141,3348.7,3348.2,2.98665]
["bitfinex","ETHUSD",1735715915593,0.04579141,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1735715915961,0.56715672,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1735715916167,0.04579141,3348.6,3348.3,2.98658]
["bitfinex","ETHUSD",1735715916365,0.56715672,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1735715916569,0.04579141,3348.5,3348.3,2.98658]
["bitfinex","ETHUSD",1735715916886,0.04579141,3348.4,3348.3,2.98658]
["bitfinex","ETHUSD",1735715917092,0.56715672,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1735715917416,0.04579141,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1735715917790,0.56715672,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1735715917991,0.04579141,3348.6,3348.3,2.98658]
["bitfinex","ETHUSD",1735715918191,0.56715672,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1735715918718,0.04579141,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1735715918878,0.56715672,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1735715919079,0.04579141,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1735715919388,0.56715672,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1735715919592,0.04579141,3348.6,3348.3,2.98658]
["bitfinex","ETHUSD",1735715919778,0.56715672,3348.8,3348.1,3.81842]
["bitfinex","ETHUSD",1735715919980,0.04579141,3348.5,3348.1,3.81842]
["bitfinex","ETHUSD",1735715920204,0.56715672,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1735715920595,0.04579141,3348.7,3348.2,2.98666]
["bitfinex","ETHUSD",1735715922706,0.04579141,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735715922905,0.56715672,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735715923112,0.04579141,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735715923284,0.56715672,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735715923485,0.04579141,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735715923709,0.56715672,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735715923920,0.04579141,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735715924120,0.56715672,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735715924276,0.04579141,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735715924506,0.56715672,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735715924735,0.04582988,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735715924944,0.56715672,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735715925245,0.04582988,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735715925647,0.56715672,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735715926047,0.04582988,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735715926451,0.56715672,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735715926751,0.04582988,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735715926953,0.56715672,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735715927153,0.04582988,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735715927556,0.56715672,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735715927715,0.04582988,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735715927914,0.56715672,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735715928115,0.04582988,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735715928352,0.56715672,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735715928514,0.04582988,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735715928955,0.56715672,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735715929130,0.04582988,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735715929329,0.56715672,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735715929531,0.04582988,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735715929712,0.56715672,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735715929917,0.04582988,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735715930120,0.56715672,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735715930417,0.04582988,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735715930854,0.56715672,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735715931276,0.04582988,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1735715931638,0.56715672,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1735715931973,0.04582988,3348.7,3348.4,2.98649]
["bitfinex","ETHUSD",1735715932177,0.04582988,3348.7,3348.5,2.9864]
["bitfinex","ETHUSD",1735715932405,0.7788,3349.0,3348.6,2.98631]
["bitfinex","ETHUSD",1735715932540,2.12334999,3349.4,3348.8,2.98606]
["bitfinex","ETHUSD",1735715932898,0.04583756,3349.3,3348.8,2.98606]
["bitfinex","ETHUSD",1735715933778,1.29074999,3349.2,3348.8,2.98606]
["bitfinex","ETHUSD",1735715934256,0.8326,3349.4,3348.6,0.832]
["bitfinex","ETHUSD",1735715934465,0.04583756,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1735715934668,1.29074999,3349.4,3349.1,2.98587]
["bitfinex","ETHUSD",1735715935042,0.04426973,3349.3,3349.1,2.98587]
["bitfinex","ETHUSD",1735715938682,0.04426973,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1735715939042,2.06794999,3349.9,3349.3,2.98566]
["bitfinex","ETHUSD",1735715939442,0.04352302,3349.8,3349.3,2.98566]
["bitfinex","ETHUSD",1735715941879,1.29074999,3349.7,3349.3,2.98566]
["bitfinex","ETHUSD",1735715942448,0.04352302,3349.6,3349.3,2.98566]
["bitfinex","ETHUSD",1735715944251,0.04352302,3349.6,3349.4,0.7625]
["bitfinex","ETHUSD",1735715944452,2.06794999,3349.9,3349.4,0.7625]
["bitfinex","ETHUSD",1735715944663,0.04352302,3349.5,3349.4,0.7625]
["bitfinex","ETHUSD",1735715944859,0.7772,3349.9,3349.4,0.7625]
["bitfinex","ETHUSD",1735715945064,0.7772,3350.5,3349.5,2.9855]
["bitfinex","ETHUSD",1735715945350,0.7772,3350.5,3349.4,0.7625]
["bitfinex","ETHUSD",1735715945351,1.29074999,3350.1,3349.6,2.98538]
["bitfinex","ETHUSD",1735715945807,1.29074999,3350.1,3349.7,2.9853]
["bitfinex","ETHUSD",1735715951790,0.04283121,3350.0,3349.7,2.9853]
["bitfinex","ETHUSD",1735715954279,0.04283121,3350.0,3349.4,3.74802]
["bitfinex","ETHUSD",1735715954567,0.04283121,3350.0,3349.5,2.98548]
["bitfinex","ETHUSD",1735715955926,1.29074999,3349.7,3348.7,0.7927]
["bitfinex","ETHUSD",1735715956263,0.04280048,3349.6,3349.2,3.0]
["bitfinex","ETHUSD",1735715956664,1.29074999,3349.7,3349.2,3.0]
["bitfinex","ETHUSD",1735715957079,0.04280048,3349.6,3349.2,3.0]
["bitfinex","ETHUSD",1735715957283,0.04280048,3349.6,3349.2,2.98576]
["bitfinex","ETHUSD",1735715958019,1.29074999,3349.3,3348.7,0.7927]
["bitfinex","ETHUSD",1735715958344,1.29074999,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1735715958545,0.04263906,3349.2,3348.8,2.98613]
["bitfinex","ETHUSD",1735715958691,0.04263906,3349.2,3348.9,2.98604]
["bitfinex","ETHUSD",1735715958891,0.772,3349.4,3348.9,2.98604]
["bitfinex","ETHUSD",1735715959132,0.04263906,3349.1,3348.9,2.98604]
["bitfinex","ETHUSD",1735715959330,0.772,3349.4,3348.9,2.98604]
["bitfinex","ETHUSD",1735715959627,0.04263906,3349.3,3348.9,2.98604]
["bitfinex","ETHUSD",1735715961128,0.04263906,3349.3,3348.7,0.7927]
["bitfinex","ETHUSD",1735715961705,0.04263906,3349.3,3348.9,2.98601]
["bitfinex","ETHUSD",1735715985179,0.7793,3349.1,3348.7,1.25262271]
["bitfinex","ETHUSD",1735715985379,1.29074999,3348.8,3348.7,1.25262271]
["bitfinex","ETHUSD",1735715985674,2.1121971,3348.8,3348.7,1.25262271]
["bitfinex","ETHUSD",1735715986140,2.1121971,3348.8,3348.5,2.98641]
["bitfinex","ETHUSD",1735715986340,2.07004999,3348.8,3348.5,2.98641]
["bitfinex","ETHUSD",1735715986779,2.07004999,3348.8,3348.4,2.98648]
["bitfinex","ETHUSD",1735715987342,2.07004999,3348.8,3348.2,4.23928271]
["bitfinex","ETHUSD",1735715987543,0.04203946,3348.7,3348.2,2.98666]
["bitfinex","ETHUSD",1735715987743,2.07004999,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1735715987947,0.04175496,3348.7,3348.2,2.98666]
["bitfinex","ETHUSD",1735715988145,2.07004999,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1735715988405,0.04165499,3348.7,3348.2,2.98666]
["bitfinex","ETHUSD",1735715988588,2.07004999,3348.8,3348.2,2.98666]
["bitfinex","ETHUSD",1735715988953,0.04165499,3348.7,3348.3,2.98659]
["bitfinex","ETHUSD",1735715989262,2.07004999,3348.8,3348.3,2.98659]
["bitfinex","ETHUSD",1735715989784,0.04165499,3348.7,3348.3,2.98659]
["bitfinex","ETHUSD",1735715989996,0.04165499,3348.7,3348.2,2.98662]
["bitfinex","ETHUSD",1735715990200,0.7793,3348.8,3348.6,2.98632]
["bitfinex","ETHUSD",1735715990407,0.7793,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1735715991282,1.29074999,3349.1,3348.3,4.02425154]
["bitfinex","ETHUSD",1735715991283,0.7793,3349.2,3349.0,2.98594]
["bitfinex","ETHUSD",1735715991496,1.29074999,3349.5,3348.6,0.7848]
["bitfinex","ETHUSD",1735715991649,1.29074999,3349.5,3349.2,2.98577]
["bitfinex","ETHUSD",1735715991843,0.04117825,3349.4,3349.2,2.98577]
["bitfinex","ETHUSD",1735715992046,1.29074999,3349.5,3349.2,2.98577]
["bitfinex","ETHUSD",1735715992286,0.04117825,3349.4,3349.2,2.98577]
["bitfinex","ETHUSD",1735715993089,1.29074999,3349.5,3349.2,2.98577]
["bitfinex","ETHUSD",1735715993450,0.7793,3349.6,3348.8,2.98614]
["bitfinex","ETHUSD",1735715993451,0.04117825,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735715993656,0.7793,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1735715993869,0.04187032,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735715994474,0.7793,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1735715999267,0.7793,3349.6,3349.1,2.98585]
["bitfinex","ETHUSD",1735715999672,0.04203177,3349.5,3349.1,2.98585]
["bitfinex","ETHUSD",1735716002058,0.7793,3349.6,3349.1,2.98585]
["bitfinex","ETHUSD",1735716002259,0.04210098,3349.5,3349.1,2.98585]
["bitfinex","ETHUSD",1735716003498,0.04210098,3349.5,3349.1,2.98584]
["bitfinex","ETHUSD",1735716003798,0.04210098,3349.5,3349.3,2.98569]
["bitfinex","ETHUSD",1735716003968,1.29074999,3349.7,3349.3,2.98569]
["bitfinex","ETHUSD",1735716004665,0.04208561,3349.6,3349.3,2.98569]
["bitfinex","ETHUSD",1735716005418,1.29074999,3349.5,3349.1,2.98583]
["bitfinex","ETHUSD",1735716005624,0.86483173,3349.4,3349.1,2.98583]
["bitfinex","ETHUSD",1735716006824,0.8227,3349.4,3349.1,2.98583]
["bitfinex","ETHUSD",1735716007029,1.50209499,3349.3,3348.7,4.23878271]
["bitfinex","ETHUSD",1735716007295,0.04211636,3349.2,3348.9,2.98603]
["bitfinex","ETHUSD",1735716007694,1.29074999,3349.3,3348.9,2.98603]
["bitfinex","ETHUSD",1735716008099,0.04207792,3349.2,3349.0,2.98594]
["bitfinex","ETHUSD",1735716008487,0.8227,3349.4,3349.0,2.98594]
["bitfinex","ETHUSD",1735716008897,0.04207792,3349.3,3349.0,2.98594]
["bitfinex","ETHUSD",1735716013261,0.04207792,3349.3,3349.1,2.98585]
["bitfinex","ETHUSD",1735716014119,1.29074999,3349.5,3349.1,2.98585]
["bitfinex","ETHUSD",1735716014328,0.04204715,3349.2,3349.1,2.98585]
["bitfinex","ETHUSD",1735716014485,1.29074999,3349.5,3349.1,2.98585]
["bitfinex","ETHUSD",1735716014898,0.04204715,3349.4,3349.1,2.98585]
["bitfinex","ETHUSD",1735716016334,0.04204715,3349.4,3348.8,0.791]
["bitfinex","ETHUSD",1735716016546,0.04204715,3349.4,3348.7,1.25262271]
["bitfinex","ETHUSD",1735716016547,0.04204715,3349.4,3349.3,2.98569]
["bitfinex","ETHUSD",1735716016835,0.7795,3349.8,3349.4,2.98552]
["bitfinex","ETHUSD",1735716017335,2.07024999,3350.0,3349.4,2.98552]
["bitfinex","ETHUSD",1735716018003,1.29074999,3349.8,3349.4,2.98552]
["bitfinex","ETHUSD",1735716018737,1.29074999,3349.6,3348.9,1.25262271]
["bitfinex","ETHUSD",1735716018913,0.7795,3349.7,3349.3,2.98561]
["bitfinex","ETHUSD",1735716019115,1.29074999,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1735716019421,2.07024999,3350.0,3349.5,2.98549]
["bitfinex","ETHUSD",1735716021124,0.7795,3350.0,3349.5,2.98549]
["bitfinex","ETHUSD",1735716021336,0.7795,3350.4,3349.4,0.8195]
["bitfinex","ETHUSD",1735716021513,1.29074999,3350.3,3350.0,2.98506]
["bitfinex","ETHUSD",1735716022110,1.29074999,3350.3,3349.6,2.98543]
["bitfinex","ETHUSD",1735716022111,1.29074999,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735716026902,0.04311558,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735716027239,1.29074999,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735716027403,0.04311558,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735716027602,1.29074999,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735716027805,0.04311558,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735716028118,1.29074999,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735716028612,0.04311558,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735716028937,1.29074999,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735716029117,0.04311558,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735716029299,0.04310021,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735716029503,1.29074999,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735716029743,0.04310021,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735716029904,0.04310021,3350.1,3349.5,2.98545]
["bitfinex","ETHUSD",1735716029905,0.8007,3350.0,3349.5,2.98545]
["bitfinex","ETHUSD",1735716030318,0.04310021,3349.9,3349.5,2.98545]
["bitfinex","ETHUSD",1735716030638,0.8007,3350.0,3349.5,2.98545]
["bitfinex","ETHUSD",1735716031940,0.8007,3350.0,3349.3,0.8279]
["bitfinex","ETHUSD",1735716032247,1.09144999,3350.1,3349.6,2.98542]
["bitfinex","ETHUSD",1735716032407,0.08140295,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735716035232,0.6718,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735716035407,0.08140295,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1735716036644,0.6718,3350.0,3349.6,2.98542]
["bitfinex","ETHUSD",1735716038738,0.6718,3350.0,3349.3,0.8279]
["bitfinex","ETHUSD",1735716038739,0.6718,3350.0,3349.4,3.0]
["bitfinex","ETHUSD",1735716038911,0.6718,3350.0,3349.6,2.98535]
["bitfinex","ETHUSD",1735716040343,0.6718,3350.0,3349.7,2.98532]
["bitfinex","ETHUSD",1735716043820,1.29074999,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735716044014,0.08140295,3350.2,3349.9,2.98514]
["bitfinex","ETHUSD",1735716044529,1.29074999,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735716044747,0.08135686,3350.1,3349.9,2.98514]
["bitfinex","ETHUSD",1735716045063,1.29074999,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735716045359,0.08135686,3350.2,3349.9,2.98514]
["bitfinex","ETHUSD",1735716045761,1.29074999,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735716046122,0.0787295,3350.2,3349.9,2.98514]
["bitfinex","ETHUSD",1735716046535,1.29074999,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735716047024,0.0787295,3350.2,3349.9,2.98514]
["bitfinex","ETHUSD",1735716047356,1.29074999,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735716047748,0.0787295,3350.2,3349.9,2.98514]
["bitfinex","ETHUSD",1735716048056,1.29074999,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735716048260,0.0787295,3350.2,3349.9,2.98514]
["bitfinex","ETHUSD",1735716048669,1.29074999,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735716048830,0.0787295,3350.2,3349.9,2.98514]
["bitfinex","ETHUSD",1735716049030,1.29074999,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735716049231,0.0787295,3350.2,3349.9,2.98514]
["bitfinex","ETHUSD",1735716049537,1.29074999,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735716049865,0.0787295,3350.1,3349.9,2.98514]
["bitfinex","ETHUSD",1735716050067,1.29074999,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735716050267,0.0787295,3350.2,3349.9,2.98514]
["bitfinex","ETHUSD",1735716050445,1.29074999,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735716050646,0.0787295,3350.2,3349.9,2.98514]
["bitfinex","ETHUSD",1735716050845,1.29074999,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735716051045,0.0787295,3350.2,3349.9,2.98514]
["bitfinex","ETHUSD",1735716051246,1.29074999,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735716051569,0.0787295,3350.2,3349.9,2.98514]
["bitfinex","ETHUSD",1735716051940,1.29074999,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735716052142,0.0787295,3350.1,3349.9,2.98514]
["bitfinex","ETHUSD",1735716052332,1.29074999,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735716052532,0.0787295,3350.0,3349.9,2.98514]
["bitfinex","ETHUSD",1735716052735,1.29074999,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735716052959,0.0787295,3350.0,3349.9,2.98514]
["bitfinex","ETHUSD",1735716053169,1.29074999,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735716053558,0.0787295,3350.2,3349.9,2.98514]
["bitfinex","ETHUSD",1735716053869,1.29074999,3350.5,3350.1,3.75668]
["bitfinex","ETHUSD",1735716054038,0.07876791,3350.4,3350.1,3.75668]
["bitfinex","ETHUSD",1735716058664,0.07876791,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1735716063758,1.3695179,3350.4,3350.1,2.98498]
["bitfinex","ETHUSD",1735716065044,1.3695179,3350.4,3349.9,3.75114]
["bitfinex","ETHUSD",1735716066373,0.6718,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735716066685,0.07869874,3350.2,3349.9,2.98514]
["bitfinex","ETHUSD",1735716066884,0.6718,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735716067090,0.07869874,3350.2,3349.9,2.98514]
["bitfinex","ETHUSD",1735716067387,0.6718,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1735716067682,0.07869874,3350.2,3349.9,2.98514]
["bitfinex","ETHUSD",1735716067985,1.29074999,3350.0,3349.6,3.75134]
["bitfinex","ETHUSD",1735716068185,1.96254999,3350.0,3349.6,2.98534]
["bitfinex","ETHUSD",1735716068485,0.07869874,3349.9,3349.6,2.98534]
["bitfinex","ETHUSD",1735716069061,1.96254999,3350.0,3349.6,2.98534]
["bitfinex","ETHUSD",1735716072793,1.96254999,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1735716078103,0.6718,3350.0,3349.7,2.98533]
["bitfinex","ETHUSD",1735716078404,1.29074999,3350.2,3349.7,2.98533]
["bitfinex","ETHUSD",1735716078786,0.07839131,3350.1,3349.7,2.98533]
["bitfinex","ETHUSD",1735716079305,1.29074999,3350.2,3349.4,4.23819271]
["bitfinex","ETHUSD",1735716079472,0.07839131,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735716079672,1.29074999,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735716079907,0.07838364,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735716080110,1.29074999,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735716080283,0.07838364,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735716080483,1.29074999,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735716080684,0.07838364,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735716080904,1.29074999,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735716081114,0.07838364,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735716081404,1.29074999,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735716081809,0.07838364,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735716082175,1.29074999,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735716082572,0.07838364,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735716082915,1.29074999,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735716083095,0.07788221,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735716083301,1.29074999,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735716083468,0.07788221,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735716083676,1.29074999,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735716083874,0.07788221,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735716084176,1.29074999,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735716084516,0.0779437,3350.1,3349.8,2.98524]
["bitfinex","ETHUSD",1735716084685,1.96254999,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735716084888,0.0779437,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735716085088,1.96254999,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735716085301,0.0779437,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735716085488,1.96254999,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735716085677,0.0779437,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735716085878,1.96254999,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735716086103,0.0779437,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735716086305,0.6718,3350.3,3349.8,2.98524]
["bitfinex","ETHUSD",1735716086519,1.36869369,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735716093821,1.36869369,3350.2,3349.8,3.74514]
["bitfinex","ETHUSD",1735716095230,0.36869369,3350.2,3349.8,2.98524]
["bitfinex","ETHUSD",1735716096601,0.6718,3349.9,3349.4,1.25262271]
["bitfinex","ETHUSD",1735716096815,0.6718,3349.9,3349.4,4.23821271]
["bitfinex","ETHUSD",1735716097690,0.6718,3349.9,3349.4,2.98559]
["bitfinex","ETHUSD",1735716098033,1.29074999,3349.8,3349.4,2.98559]
["bitfinex","ETHUSD",1735716098411,0.0778207,3349.7,3349.4,2.98559]
["bitfinex","ETHUSD",1735716098803,1.29074999,3349.8,3349.4,2.98559]
["bitfinex","ETHUSD",1735716099004,1.29074999,3349.8,3349.5,2.98551]
["bitfinex","ETHUSD",1735716101899,0.0778207,3349.7,3349.5,2.98551]
["bitfinex","ETHUSD",1735716102117,1.29074999,3349.8,3349.5,2.98551]
["bitfinex","ETHUSD",1735716102424,0.07772077,3349.6,3349.5,2.98551]
["bitfinex","ETHUSD",1735716102616,1.29074999,3349.8,3349.5,2.98551]
["bitfinex","ETHUSD",1735716102990,0.07760549,3349.7,3349.5,2.98551]
["bitfinex","ETHUSD",1735716103330,1.29074999,3349.8,3349.5,2.98551]
["bitfinex","ETHUSD",1735716103534,0.07760549,3349.6,3349.5,2.98551]
["bitfinex","ETHUSD",1735716103690,1.29074999,3349.8,3349.5,2.98551]
["bitfinex","ETHUSD",1735716103892,0.07760549,3349.6,3349.5,2.98551]
["bitfinex","ETHUSD",1735716104092,1.29074999,3349.8,3349.5,2.98551]
["bitfinex","ETHUSD",1735716104294,0.07760549,3349.6,3349.1,0.7599]
["bitfinex","ETHUSD",1735716104493,0.6718,3349.5,3349.1,2.98587]
["bitfinex","ETHUSD",1735716104694,0.74824474,3349.5,3349.1,2.98587]
["bitfinex","ETHUSD",1735716105437,0.74824474,3349.5,3349.2,2.5876846]
["bitfinex","ETHUSD",1735716105995,0.74824474,3349.5,3349.1,2.98587]
["bitfinex","ETHUSD",1735716106307,0.6718,3349.5,3349.1,2.98587]
["bitfinex","ETHUSD",1735716108441,1.29074999,3349.4,3348.9,2.98602]
["bitfinex","ETHUSD",1735716108656,0.6718,3349.1,3348.8,1.25262271]
["bitfinex","ETHUSD",1735716108853,0.6718,3349.1,3348.8,4.23874271]
["bitfinex","ETHUSD",1735716109153,0.6718,3349.3,3348.8,4.23874271]
["bitfinex","ETHUSD",1735716109373,0.07597579,3349.0,3348.8,2.98612]
["bitfinex","ETHUSD",1735716109523,0.6718,3349.3,3348.8,2.98612]
["bitfinex","ETHUSD",1735716110031,1.29074999,3349.2,3348.8,2.98612]
["bitfinex","ETHUSD",1735716112760,1.29074999,3349.2,3348.5,3.8166]
["bitfinex","ETHUSD",1735716112933,0.6718,3349.3,3348.9,2.98604]
["bitfinex","ETHUSD",1735716113254,0.07575279,3349.1,3348.9,2.98604]
["bitfinex","ETHUSD",1735716113461,0.6718,3349.3,3348.9,2.98604]
["bitfinex","ETHUSD",1735716113755,0.07575279,3349.2,3348.9,2.98604]
["bitfinex","ETHUSD",1735716113961,0.6718,3349.3,3348.9,2.98604]
["bitfinex","ETHUSD",1735716114173,0.07575279,3349.1,3348.9,2.98604]
["bitfinex","ETHUSD",1735716114324,0.6718,3349.3,3348.9,2.98604]
["bitfinex","ETHUSD",1735716114661,0.07575279,3349.0,3348.9,2.98604]
["bitfinex","ETHUSD",1735716114855,0.5721285,3349.8,3348.9,0.8166]
["bitfinex","ETHUSD",1735716114856,1.29074999,3349.8,3348.9,0.8166]
["bitfinex","ETHUSD",1735716115055,1.96254999,3349.8,3348.9,0.8166]
["bitfinex","ETHUSD",1735716115223,1.29074999,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735716115618,0.075476,3349.5,3349.2,2.98578]
["bitfinex","ETHUSD",1735716116056,1.29074999,3349.7,3349.2,2.98578]
["bitfinex","ETHUSD",1735716116632,0.075476,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1735716119079,0.075476,3349.6,3349.0,2.98593]
["bitfinex","ETHUSD",1735716120270,0.075476,3349.6,3349.4,0.5]
["bitfinex","ETHUSD",1735716121137,0.2792786,3349.6,3349.4,0.5]
["bitfinex","ETHUSD",1735716124348,1.96254999,3349.5,3349.4,0.5]
["bitfinex","ETHUSD",1735716124669,2.03832586,3349.5,3349.4,0.5]
["bitfinex","ETHUSD",1735716125488,0.07577587,3349.5,3349.4,0.5]
["bitfinex","ETHUSD",1735716125641,0.07577587,3349.5,3349.4,1.0]
["bitfinex","ETHUSD",1735716125841,1.29074999,3349.7,3349.4,1.0]
["bitfinex","ETHUSD",1735716126042,0.07576818,3349.5,3349.4,1.0]
["bitfinex","ETHUSD",1735716126255,1.78700499,3349.7,3349.4,1.0]
["bitfinex","ETHUSD",1735716126466,0.07576818,3349.5,3349.4,1.0]
["bitfinex","ETHUSD",1735716126676,1.78700499,3349.7,3349.4,1.0]
["bitfinex","ETHUSD",1735716127182,0.07570668,3349.6,3349.4,1.0]
["bitfinex","ETHUSD",1735716128281,0.32915785,3349.6,3349.4,1.0]
["bitfinex","ETHUSD",1735716130546,0.07570668,3349.6,3349.4,1.0]
["bitfinex","ETHUSD",1735716130747,0.07570668,3349.6,3349.4,1.5]
["bitfinex","ETHUSD",1735716133258,0.6718,3349.8,3349.4,1.5]
["bitfinex","ETHUSD",1735716133458,0.07566823,3349.5,3349.4,1.5]
["bitfinex","ETHUSD",1735716133696,0.6718,3349.8,3349.4,1.5]
["bitfinex","ETHUSD",1735716133891,0.07566823,3349.5,3349.4,1.5]
["bitfinex","ETHUSD",1735716134401,0.6718,3349.8,3349.4,1.5]
["bitfinex","ETHUSD",1735716134563,0.07566823,3349.5,3349.4,1.5]
["bitfinex","ETHUSD",1735716134768,0.6718,3349.8,3349.4,1.5]
["bitfinex","ETHUSD",1735716135197,0.07566823,3349.7,3349.4,1.5]
["bitfinex","ETHUSD",1735716135696,0.6718,3349.8,3349.5,0.5]
["bitfinex","ETHUSD",1735716135858,0.07566823,3349.6,3349.5,0.5]
["bitfinex","ETHUSD",1735716136373,0.6718,3349.8,3349.5,0.5]
["bitfinex","ETHUSD",1735716136580,0.07566823,3349.7,3349.5,0.5]
["bitfinex","ETHUSD",1735716136781,1.466554,3349.8,3349.5,0.5]
["bitfinex","ETHUSD",1735716137124,0.07566823,3349.7,3349.5,0.5]
["bitfinex","ETHUSD",1735716137460,1.466554,3349.8,3349.5,0.5]
["bitfinex","ETHUSD",1735716137702,0.07566823,3349.6,3349.5,0.5]
["bitfinex","ETHUSD",1735716138156,1.466554,3349.8,3349.5,0.5]
["bitfinex","ETHUSD",1735716138351,0.94991363,3349.7,3349.5,0.5]
["bitfinex","ETHUSD",1735716140494,0.94991363,3349.7,3349.5,1.0]
["bitfinex","ETHUSD",1735716143679,1.29074999,3349.6,3349.5,1.0]
["bitfinex","ETHUSD",1735716144095,1.36651819,3349.6,3349.5,1.0]
["bitfinex","ETHUSD",1735716146621,5.02374819,3349.6,3349.5,1.0]
["bitfinex","ETHUSD",1735716146912,5.61354755,3349.6,3349.5,1.0]
["bitfinex","ETHUSD",1735716152374,4.32279756,3349.6,3349.5,1.0]
["bitfinex","ETHUSD",1735716152592,5.61354755,3349.6,3349.5,1.0]
["bitfinex","ETHUSD",1735716153315,8.61354755,3349.6,3349.5,1.0]
["bitfinex","ETHUSD",1735716153494,7.32279756,3349.6,3349.5,1.0]
["bitfinex","ETHUSD",1735716153694,8.61354755,3349.6,3349.5,1.0]
["bitfinex","ETHUSD",1735716154100,7.32279756,3349.6,3349.5,1.0]
["bitfinex","ETHUSD",1735716154416,8.61354755,3349.6,3349.5,1.0]
["bitfinex","ETHUSD",1735716161728,13.26568738,3349.6,3349.5,0.8125]
["bitfinex","ETHUSD",1735716161915,14.93231087,3349.6,3349.5,0.43164062]
["bitfinex","ETHUSD",1735716162117,14.38674087,3349.6,3349.5,0.43164062]
["bitfinex","ETHUSD",1735716162652,14.93674087,3349.6,3349.5,0.1348877]
["bitfinex","ETHUSD",1735716163952,14.59446104,3349.6,3349.5,0.1348877]
["bitfinex","ETHUSD",1735716171681,14.21858754,3349.6,3349.5,0.1348877]
["bitfinex","ETHUSD",1735716179235,6.78552,3349.5,3348.3,0.7996]
["bitfinex","ETHUSD",1735716179393,1.29074999,3348.4,3348.3,0.7996]
["bitfinex","ETHUSD",1735716179713,1.36516455,3348.4,3348.3,0.7996]
["bitfinex","ETHUSD",1735716182312,0.07441456,3348.4,3348.3,0.7996]
["bitfinex","ETHUSD",1735716182485,1.36516455,3348.4,3348.3,0.7996]
["bitfinex","ETHUSD",1735716182690,1.29074999,3348.4,3348.3,0.7996]
["bitfinex","ETHUSD",1735716183014,1.36512608,3348.4,3348.3,0.7996]
["bitfinex","ETHUSD",1735716191451,1.80027469,3348.4,3348.3,0.7996]
["bitfinex","ETHUSD",1735716195711,1.36512608,3348.4,3348.3,0.7996]
["bitfinex","ETHUSD",1735716196162,1.36512608,3348.4,3347.2,1.25262271]
["bitfinex","ETHUSD",1735716196163,1.36512608,3348.4,3347.3,2.98745]
["bitfinex","ETHUSD",1735716196360,1.29074999,3348.0,3347.4,0.8108]
["bitfinex","ETHUSD",1735716196763,0.07416066,3347.9,3347.4,0.8108]
["bitfinex","ETHUSD",1735716196941,0.07416066,3347.9,3347.4,2.98737]
["bitfinex","ETHUSD",1735716197257,1.29074999,3348.2,3347.5,0.8108]
["bitfinex","ETHUSD",1735716197457,1.29074999,3348.2,3347.5,2.98728]
["bitfinex","ETHUSD",1735716197656,0.07416066,3348.1,3347.6,0.8108]
["bitfinex","ETHUSD",1735716203349,1.29074999,3348.0,3347.6,0.8108]
["bitfinex","ETHUSD",1735716203878,0.07406063,3347.9,3347.6,0.8108]
["bitfinex","ETHUSD",1735716204299,1.29074999,3347.8,3347.6,0.8108]
["bitfinex","ETHUSD",1735716204655,0.07292778,3347.7,3347.6,0.8108]
["bitfinex","ETHUSD",1735716206575,0.07292778,3347.7,3346.9,2.98782]
["bitfinex","ETHUSD",1735716206781,1.29074999,3347.5,3347.2,0.8108]
["bitfinex","ETHUSD",1735716207567,0.07128725,3347.4,3347.2,0.8108]
["bitfinex","ETHUSD",1735716213739,0.07128725,3347.4,3346.3,0.7954]
["bitfinex","ETHUSD",1735716213740,1.29074999,3347.3,3346.3,0.7954]
["bitfinex","ETHUSD",1735716214059,1.29074999,3347.1,3346.3,0.7954]
["bitfinex","ETHUSD",1735716214878,0.07075617,3347.0,3346.3,3.0]
["bitfinex","ETHUSD",1735716215085,1.29074999,3346.9,3346.4,0.7954]
["bitfinex","ETHUSD",1735716215544,0.07059449,3346.8,3346.4,0.7954]
["bitfinex","ETHUSD",1735716216070,1.29074999,3346.9,3346.4,0.7954]
["bitfinex","ETHUSD",1735716218176,1.29074999,3346.7,3346.4,0.7954]
["bitfinex","ETHUSD",1735716218338,1.29074999,3346.5,3346.4,0.7954]
["bitfinex","ETHUSD",1735716218745,1.36096724,3346.5,3346.4,0.7954]
["bitfinex","ETHUSD",1735716223409,1.36096724,3346.5,3346.0,0.7649]
["bitfinex","ETHUSD",1735716225899,1.29074999,3346.3,3346.0,0.7649]
["bitfinex","ETHUSD",1735716226285,0.06989384,3346.2,3346.0,0.7649]
["bitfinex","ETHUSD",1735716226487,1.29074999,3346.3,3346.0,0.7649]
["bitfinex","ETHUSD",1735716226673,0.06989384,3346.1,3346.0,0.7649]
["bitfinex","ETHUSD",1735716226899,1.29074999,3346.3,3346.0,0.7649]
["bitfinex","ETHUSD",1735716227086,0.06988614,3346.1,3346.0,0.7649]
["bitfinex","ETHUSD",1735716227282,1.29074999,3346.3,3346.0,0.7649]
["bitfinex","ETHUSD",1735716227498,0.06988614,3346.1,3346.0,0.7649]
["bitfinex","ETHUSD",1735716227836,0.06982453,3346.1,3346.0,0.7649]
["bitfinex","ETHUSD",1735716228037,1.29074999,3346.3,3346.0,0.7649]
["bitfinex","ETHUSD",1735716228338,0.06982453,3346.1,3346.0,0.7649]
["bitfinex","ETHUSD",1735716228480,1.29074999,3346.3,3346.0,0.7649]
["bitfinex","ETHUSD",1735716228986,0.06982453,3346.2,3346.0,0.7649]
["bitfinex","ETHUSD",1735716229189,1.29074999,3346.3,3346.0,0.7649]
["bitfinex","ETHUSD",1735716229389,0.06982453,3346.2,3346.0,0.7649]
["bitfinex","ETHUSD",1735716229705,1.29074999,3346.3,3346.0,0.7649]
["bitfinex","ETHUSD",1735716229917,0.06982453,3346.1,3346.0,0.7649]
["bitfinex","ETHUSD",1735716230083,1.29074999,3346.3,3346.0,0.7649]
["bitfinex","ETHUSD",1735716230288,1.36057452,3346.1,3346.0,0.7649]
["bitfinex","ETHUSD",1735716230613,1.36010477,3346.1,3345.8,1.7649]
["bitfinex","ETHUSD",1735716230772,1.29074999,3345.9,3345.8,1.7649]
["bitfinex","ETHUSD",1735716231276,1.36010477,3345.9,3345.8,1.7649]
["bitfinex","ETHUSD",1735716232414,1.36010477,3345.9,3345.8,1.0]
["bitfinex","ETHUSD",1735716232616,1.71076564,3345.9,3345.8,1.0]
["bitfinex","ETHUSD",1735716233509,1.36010477,3345.9,3345.8,1.0]
["bitfinex","ETHUSD",1735716243289,4.36010477,3345.9,3345.8,1.0]
["bitfinex","ETHUSD",1735716243597,7.72470827,3345.9,3345.8,1.0]
["bitfinex","ETHUSD",1735716244386,8.39650827,3345.9,3345.8,1.0]
["bitfinex","ETHUSD",1735716254852,12.54479827,3345.9,3345.8,1.0]
["bitfinex","ETHUSD",1735716255086,14.2272051,3345.9,3345.8,1.0]
["bitfinex","ETHUSD",1735716255612,13.1252251,3345.9,3345.8,1.0]
["bitfinex","ETHUSD",1735716258607,12.3608751,3345.9,3345.8,1.0]
["bitfinex","ETHUSD",1735716258906,10.0789151,3345.9,3345.8,1.0]
["bitfinex","ETHUSD",1735716259106,9.7030416,3345.9,3345.8,1.0]
["bitfinex","ETHUSD",1735716259314,9.7030416,3345.9,3345.8,0.95]
["bitfinex","ETHUSD",1735716260344,4.74049161,3345.9,3345.8,0.95]
["bitfinex","ETHUSD",1735716260553,4.34883477,3345.9,3345.8,0.95]
["bitfinex","ETHUSD",1735716260912,7.34883477,3345.9,3345.8,0.95]
["bitfinex","ETHUSD",1735716264457,8.02063477,3345.9,3345.8,0.95]
["bitfinex","ETHUSD",1735716269142,7.34883477,3345.9,3345.8,0.95]
["bitfinex","ETHUSD",1735716271126,0.06935478,3345.9,3345.8,1.7764]
["bitfinex","ETHUSD",1735716271325,2.98832,3346.4,3345.8,1.7764]
["bitfinex","ETHUSD",1735716271626,1.29074999,3346.1,3345.9,0.8264]
["bitfinex","ETHUSD",1735716271991,0.06725124,3346.0,3345.9,0.8264]
["bitfinex","ETHUSD",1735716289294,1.29074999,3346.5,3345.9,0.8264]
["bitfinex","ETHUSD",1735716289454,0.06799115,3346.0,3345.9,0.8264]
["bitfinex","ETHUSD",1735716289665,1.29074999,3346.3,3345.9,0.8264]
["bitfinex","ETHUSD",1735716289860,0.06799115,3346.0,3345.9,0.8264]
["bitfinex","ETHUSD",1735716290061,1.29074999,3346.3,3345.9,0.8264]
["bitfinex","ETHUSD",1735716290369,0.06799115,3346.0,3345.9,0.8264]
["bitfinex","ETHUSD",1735716290682,4.37595495,3347.1,3346.0,3.0]
["bitfinex","ETHUSD",1735716290855,4.37595495,3347.1,3346.5,0.8217]
["bitfinex","ETHUSD",1735716291056,4.37595495,3347.1,3346.5,3.80989]
["bitfinex","ETHUSD",1735716291252,4.37595495,3347.1,3346.5,2.98819]
["bitfinex","ETHUSD",1735716291480,4.37595495,3347.1,3346.6,0.8217]
["bitfinex","ETHUSD",1735716292163,0.55,3347.1,3346.6,0.8217]
["bitfinex","ETHUSD",1735716293294,1.29074999,3347.0,3346.6,0.8217]
["bitfinex","ETHUSD",1735716293593,1.29074999,3346.8,3346.6,0.8217]
["bitfinex","ETHUSD",1735716294370,0.55,3346.9,3346.6,0.8217]
["bitfinex","ETHUSD",1735716294559,1.21406549,3346.9,3346.6,0.8217]
["bitfinex","ETHUSD",1735716295389,0.55,3346.9,3346.6,0.8217]
["bitfinex","ETHUSD",1735716296423,2.72710142,3347.3,3346.6,0.8217]
["bitfinex","ETHUSD",1735716296823,0.55,3347.2,3346.6,0.8217]
["bitfinex","ETHUSD",1735716296989,0.61881545,3347.2,3346.6,0.8217]
["bitfinex","ETHUSD",1735716300726,0.61881545,3347.2,3346.6,0.7913]
["bitfinex","ETHUSD",1735716302810,1.01701534,3347.2,3346.6,0.7913]
["bitfinex","ETHUSD",1735716303500,4.38047884,3347.2,3346.6,0.7913]
["bitfinex","ETHUSD",1735716304925,0.55,3346.9,3346.6,0.7913]
["bitfinex","ETHUSD",1735716305150,0.55,3346.6,3345.9,0.7913]
["bitfinex","ETHUSD",1735716305648,0.06971675,3346.5,3345.9,0.7913]
["bitfinex","ETHUSD",1735716306306,0.06971675,3346.5,3345.9,3.78001]
["bitfinex","ETHUSD",1735716306507,0.06971675,3346.5,3346.0,0.7913]
["bitfinex","ETHUSD",1735716307005,0.55,3346.6,3346.0,0.7913]
["bitfinex","ETHUSD",1735716307205,0.06954732,3346.4,3346.0,0.7913]
["bitfinex","ETHUSD",1735716307390,0.55,3346.6,3346.0,0.7913]
["bitfinex","ETHUSD",1735716307592,0.06954732,3346.3,3346.0,0.7913]
["bitfinex","ETHUSD",1735716307825,0.55,3346.6,3346.0,0.7913]
["bitfinex","ETHUSD",1735716308325,0.06954732,3346.5,3346.0,0.7913]
["bitfinex","ETHUSD",1735716308828,0.55,3346.4,3346.0,0.7913]
["bitfinex","ETHUSD",1735716309018,3.27710142,3346.4,3346.0,0.7913]
["bitfinex","ETHUSD",1735716309203,0.06944719,3346.3,3346.0,0.7913]
["bitfinex","ETHUSD",1735716317027,0.55,3346.6,3346.0,0.7913]
["bitfinex","ETHUSD",1735716317631,0.06865021,3346.5,3346.0,0.7913]
["bitfinex","ETHUSD",1735716319032,0.06865021,3346.5,3346.0,3.77993]
["bitfinex","ETHUSD",1735716319276,0.06865021,3346.5,3346.1,0.7931]
["bitfinex","ETHUSD",1735716321252,0.06880427,3346.4,3346.3,0.7931]
["bitfinex","ETHUSD",1735716321441,0.3758735,3346.9,3346.3,0.7931]
["bitfinex","ETHUSD",1735716321778,0.06880427,3346.8,3346.3,0.7931]
["bitfinex","ETHUSD",1735716321978,0.55,3347.0,3346.3,0.7931]
["bitfinex","ETHUSD",1735716322134,0.06888131,3346.7,3346.3,0.7931]
["bitfinex","ETHUSD",1735716322330,1.62106348,3347.0,3346.3,0.7931]
["bitfinex","ETHUSD",1735716322331,0.55,3347.0,3346.3,0.7931]
["bitfinex","ETHUSD",1735716322571,0.06888131,3346.6,3346.3,0.7931]
["bitfinex","ETHUSD",1735716322730,0.55,3347.0,3346.3,0.7931]
["bitfinex","ETHUSD",1735716322942,0.06888131,3346.5,3346.3,0.7931]
["bitfinex","ETHUSD",1735716323170,0.55,3347.0,3346.3,0.7931]
["bitfinex","ETHUSD",1735716323477,0.06888131,3346.4,3346.3,0.7931]
["bitfinex","ETHUSD",1735716323657,0.55,3346.8,3346.3,0.7931]
["bitfinex","ETHUSD",1735716323838,0.06888131,3346.4,3346.3,0.7931]
["bitfinex","ETHUSD",1735716324037,0.55,3347.0,3346.3,0.7931]
["bitfinex","ETHUSD",1735716324273,0.06888131,3346.4,3346.3,0.7931]
["bitfinex","ETHUSD",1735716324444,0.55,3347.0,3346.3,0.7931]
["bitfinex","ETHUSD",1735716324644,0.73117334,3346.9,3346.3,0.7931]
["bitfinex","ETHUSD",1735716324860,0.55,3346.8,3346.3,0.7931]
["bitfinex","ETHUSD",1735716325064,0.61888131,3346.8,3346.3,0.7931]
["bitfinex","ETHUSD",1735716329082,3.60688131,3346.8,3346.3,0.7931]
["bitfinex","ETHUSD",1735716336264,0.55,3346.5,3346.3,0.7931]
["bitfinex","ETHUSD",1735716336773,0.06888131,3346.4,3346.3,0.7931]
["bitfinex","ETHUSD",1735716345292,0.55,3346.8,3346.3,0.7931]
["bitfinex","ETHUSD",1735716345498,0.06869644,3346.4,3346.3,0.7931]
["bitfinex","ETHUSD",1735716346013,0.55,3346.8,3346.3,0.7931]
["bitfinex","ETHUSD",1735716346210,0.06869644,3346.4,3346.3,0.7931]
["bitfinex","ETHUSD",1735716346388,0.55,3346.8,3346.3,0.7931]
["bitfinex","ETHUSD",1735716346588,0.06869644,3346.4,3346.3,0.7931]
["bitfinex","ETHUSD",1735716346791,0.55,3346.8,3346.3,0.7931]
["bitfinex","ETHUSD",1735716347109,0.06869644,3346.4,3346.3,0.7931]
["bitfinex","ETHUSD",1735716347476,0.55,3346.8,3346.3,0.7931]
["bitfinex","ETHUSD",1735716347913,0.06869644,3346.7,3346.3,0.7931]
["bitfinex","ETHUSD",1735716348312,1.35972618,3346.7,3346.3,0.7931]
["bitfinex","ETHUSD",1735716351476,0.06869644,3346.7,3346.3,0.7931]
["bitfinex","ETHUSD",1735716351678,0.06869644,3346.7,3346.4,2.98827]
["bitfinex","ETHUSD",1735716351904,0.06869644,3346.7,3346.6,0.8014]
["bitfinex","ETHUSD",1735716352219,1.29102974,3347.1,3346.6,0.8014]
["bitfinex","ETHUSD",1735716352626,0.06651301,3347.0,3346.6,0.8014]
["bitfinex","ETHUSD",1735716354122,1.29102974,3346.9,3346.6,0.8014]
["bitfinex","ETHUSD",1735716354494,1.35757358,3346.9,3346.6,3.8014]
["bitfinex","ETHUSD",1735716356418,1.35757358,3346.9,3346.6,0.8014]
["bitfinex","ETHUSD",1735716364394,1.29102974,3346.9,3346.6,0.8014]
["bitfinex","ETHUSD",1735716364744,0.06665176,3346.8,3346.6,0.8014]
["bitfinex","ETHUSD",1735716367794,1.29102974,3346.7,3346.1,0.832]
["bitfinex","ETHUSD",1735716368085,1.29102974,3346.9,3346.4,0.832]
["bitfinex","ETHUSD",1735716368490,0.06655926,3346.8,3346.4,0.832]
["bitfinex","ETHUSD",1735716376544,1.29102974,3346.9,3346.4,0.832]
["bitfinex","ETHUSD",1735716376710,2.39069071,3346.9,3346.1,3.77232]
["bitfinex","ETHUSD",1735716377045,1.29102974,3346.6,3346.1,3.77232]
["bitfinex","ETHUSD",1735716377750,0.06655926,3346.5,3346.1,3.77232]
["bitfinex","ETHUSD",1735716383151,0.06655926,3346.5,3346.1,0.7838]
["bitfinex","ETHUSD",1735716383357,0.06655926,3346.5,3346.2,2.98843]
["bitfinex","ETHUSD",1735716389460,1.29102974,3346.8,3346.2,2.98843]
["bitfinex","ETHUSD",1735716389665,0.06642819,3346.4,3346.2,2.98843]
["bitfinex","ETHUSD",1735716389867,4.29102974,3346.8,3346.2,2.98843]
["bitfinex","ETHUSD",1735716390165,4.29102974,3346.7,3346.2,2.98843]
["bitfinex","ETHUSD",1735716390360,1.35745793,3346.7,3346.1,0.7838]
["bitfinex","ETHUSD",1735716390606,1.35745793,3346.7,3346.3,2.98836]
["bitfinex","ETHUSD",1735716391020,0.06642819,3346.7,3346.3,2.98836]
["bitfinex","ETHUSD",1735716391221,1.29102974,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1735716391429,0.06642819,3346.6,3346.3,2.98836]
["bitfinex","ETHUSD",1735716391632,1.29102974,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1735716391802,0.06642819,3346.5,3346.3,2.98836]
["bitfinex","ETHUSD",1735716392008,1.29102974,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1735716392211,0.06642819,3346.4,3346.3,2.98836]
["bitfinex","ETHUSD",1735716392411,1.29102974,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1735716392610,0.06642819,3346.4,3346.3,2.98836]
["bitfinex","ETHUSD",1735716392805,1.29102974,3346.8,3346.1,3.77232]
["bitfinex","ETHUSD",1735716393029,0.06648216,3346.4,3346.1,3.77232]
["bitfinex","ETHUSD",1735716393227,1.29102974,3346.8,3346.1,3.77232]
["bitfinex","ETHUSD",1735716393428,0.06648216,3346.3,3346.1,3.77232]
["bitfinex","ETHUSD",1735716393635,1.29102974,3346.8,3346.1,3.77232]
["bitfinex","ETHUSD",1735716393834,0.06648216,3346.2,3346.1,3.77232]
["bitfinex","ETHUSD",1735716394135,1.29102974,3346.8,3346.1,3.77232]
["bitfinex","ETHUSD",1735716394343,1.48731271,3346.8,3346.1,3.77232]
["bitfinex","ETHUSD",1735716394505,0.06648216,3346.7,3346.1,3.77232]
["bitfinex","ETHUSD",1735716398451,0.06648216,3346.7,3346.2,0.7997]
["bitfinex","ETHUSD",1735716398751,1.29102974,3347.2,3346.6,0.7997]
["bitfinex","ETHUSD",1735716399048,0.06645129,3347.1,3346.6,0.7997]
["bitfinex","ETHUSD",1735716401630,0.06645129,3347.1,3346.6,0.82398364]
["bitfinex","ETHUSD",1735716402314,0.06645129,3347.1,3346.6,0.7997]
["bitfinex","ETHUSD",1735716403347,0.06645129,3347.1,3346.6,1.2997]
["bitfinex","ETHUSD",1735716404255,1.29102974,3347.0,3346.6,1.2997]
["bitfinex","ETHUSD",1735716404714,1.29102974,3346.8,3346.6,1.2997]
["bitfinex","ETHUSD",1735716404913,1.29102974,3346.8,3346.6,0.5]
["bitfinex","ETHUSD",1735716405423,0.06645129,3346.7,3346.6,0.5]
["bitfinex","ETHUSD",1735716408718,0.06645129,3346.7,3346.6,1.0]
["bitfinex","ETHUSD",1735716413063,0.06645129,3346.7,3346.6,1.5]
["bitfinex","ETHUSD",1735716413961,0.26937939,3346.7,3346.6,1.5]
["bitfinex","ETHUSD",1735716418270,0.26937939,3346.7,3346.6,2.0]
["bitfinex","ETHUSD",1735716421482,0.06645129,3346.7,3346.6,2.0]
["bitfinex","ETHUSD",1735716423454,0.06645129,3346.7,3346.6,2.5]
["bitfinex","ETHUSD",1735716430201,0.73825129,3346.7,3346.6,2.5]
["bitfinex","ETHUSD",1735716432276,3.73825129,3346.7,3346.6,2.5]
["bitfinex","ETHUSD",1735716435192,3.72626129,3346.7,3346.6,2.5]
["bitfinex","ETHUSD",1735716435413,7.99345572,3346.7,3346.6,2.5]
["bitfinex","ETHUSD",1735716444916,3.06645129,3346.7,3346.6,2.5]
["bitfinex","ETHUSD",1735716445108,4.35748103,3346.7,3346.6,2.5]
["bitfinex","ETHUSD",1735716450365,7.34549103,3346.7,3346.6,2.5]
["bitfinex","ETHUSD",1735716451642,8.01729103,3346.7,3346.6,2.5]
["bitfinex","ETHUSD",1735716453754,7.34549103,3346.7,3346.6,2.5]
["bitfinex","ETHUSD",1735716454659,3.06645129,3346.7,3346.6,2.5]
["bitfinex","ETHUSD",1735716454844,4.35748103,3346.7,3346.6,2.5]
["bitfinex","ETHUSD",1735716457315,5.22112711,3346.7,3346.6,2.5]
["bitfinex","ETHUSD",1735716458454,3.06645129,3346.7,3346.6,2.5]
["bitfinex","ETHUSD",1735716458628,4.35748103,3346.7,3346.6,2.5]
["bitfinex","ETHUSD",1735716459757,3.06645129,3346.7,3346.6,3.2977]
["bitfinex","ETHUSD",1735716465885,3.06645129,3346.7,3346.6,2.5]
["bitfinex","ETHUSD",1735716474455,3.06645129,3346.7,3346.3,0.791]
["bitfinex","ETHUSD",1735716475355,0.06645129,3346.7,3346.3,0.791]
["bitfinex","ETHUSD",1735716475758,0.06645129,3346.7,3346.6,1.3236]
["bitfinex","ETHUSD",1735716476472,5.98747,3347.4,3346.6,1.3236]
["bitfinex","ETHUSD",1735716476473,1.29102974,3347.1,3346.6,1.3236]
["bitfinex","ETHUSD",1735716476788,0.06616603,3346.7,3346.6,1.3236]
["bitfinex","ETHUSD",1735716476993,1.29102974,3347.1,3346.6,1.3236]
["bitfinex","ETHUSD",1735716477362,0.0663588,3347.0,3346.6,1.3236]
["bitfinex","ETHUSD",1735716480307,0.0663588,3347.0,3346.6,3.98809]
["bitfinex","ETHUSD",1735716480598,0.0663588,3347.0,3346.7,0.7636]
["bitfinex","ETHUSD",1735716480960,1.29102974,3347.3,3346.7,0.7636]
["bitfinex","ETHUSD",1735716481273,1.29102974,3347.3,3346.7,2.98798]
["bitfinex","ETHUSD",1735716481485,0.0669447,3347.2,3346.8,0.7636]
["bitfinex","ETHUSD",1735716481660,1.29102974,3347.3,3346.8,0.7636]
["bitfinex","ETHUSD",1735716481861,0.0669447,3347.1,3346.8,0.7636]
["bitfinex","ETHUSD",1735716482060,1.29102974,3347.3,3346.8,0.7636]
["bitfinex","ETHUSD",1735716482298,0.0669447,3347.0,3346.8,0.7636]
["bitfinex","ETHUSD",1735716482597,1.29102974,3347.3,3346.8,0.7636]
["bitfinex","ETHUSD",1735716482769,0.0669447,3346.9,3346.8,0.7636]
["bitfinex","ETHUSD",1735716482980,1.29102974,3347.1,3346.8,0.7636]
["bitfinex","ETHUSD",1735716483199,0.06699095,3346.9,3346.8,0.7636]
["bitfinex","ETHUSD",1735716483676,1.29102974,3347.1,3346.8,0.7636]
["bitfinex","ETHUSD",1735716483863,0.06699095,3346.9,3346.8,0.7636]
["bitfinex","ETHUSD",1735716484066,1.29102974,3347.1,3346.8,0.7636]
["bitfinex","ETHUSD",1735716484269,0.06699095,3346.9,3346.8,0.7636]
["bitfinex","ETHUSD",1735716484482,1.29102974,3347.1,3346.8,0.7636]
["bitfinex","ETHUSD",1735716484886,0.06699865,3347.0,3346.8,0.7636]
["bitfinex","ETHUSD",1735716492123,0.06699865,3347.0,3346.6,1.5]
["bitfinex","ETHUSD",1735716492328,1.29102974,3346.9,3346.6,1.5]
["bitfinex","ETHUSD",1735716492625,1.35795131,3346.9,3346.6,1.5]
["bitfinex","ETHUSD",1735716499814,0.06692157,3346.9,3346.6,4.4881]
["bitfinex","ETHUSD",1735716500219,1.29102974,3347.1,3346.6,4.4881]
["bitfinex","ETHUSD",1735716500422,0.06682907,3346.8,3346.6,4.4881]
["bitfinex","ETHUSD",1735716500620,1.29102974,3347.1,3346.6,4.4881]
["bitfinex","ETHUSD",1735716501017,0.06682907,3347.0,3346.6,4.4881]
["bitfinex","ETHUSD",1735716501533,0.06682907,3347.0,3346.9,3.77473]
["bitfinex","ETHUSD",1735716501736,1.29102974,3347.5,3347.1,2.98758]
["bitfinex","ETHUSD",1735716507023,0.06662093,3347.4,3347.1,2.98758]
["bitfinex","ETHUSD",1735716512120,0.06662093,3347.4,3347.2,0.7665]
["bitfinex","ETHUSD",1735716512325,1.29102974,3347.6,3347.2,0.7665]
["bitfinex","ETHUSD",1735716512525,0.06729929,3347.3,3347.2,0.7665]
["bitfinex","ETHUSD",1735716512708,1.29102974,3347.6,3347.2,0.7665]
["bitfinex","ETHUSD",1735716512910,0.06731469,3347.3,3347.2,0.7665]
["bitfinex","ETHUSD",1735716513149,1.29102974,3347.6,3347.2,0.7665]
["bitfinex","ETHUSD",1735716513350,0.0673301,3347.3,3347.2,0.7665]
["bitfinex","ETHUSD",1735716513549,1.29102974,3347.6,3347.2,0.7665]
["bitfinex","ETHUSD",1735716513844,0.0673301,3347.3,3347.2,0.7665]
["bitfinex","ETHUSD",1735716514049,1.29102974,3347.6,3347.2,0.7665]
["bitfinex","ETHUSD",1735716514253,0.0673301,3347.5,3347.2,0.7665]
["bitfinex","ETHUSD",1735716514423,1.29102974,3347.6,3347.2,0.7665]
["bitfinex","ETHUSD",1735716514628,0.0673301,3347.5,3347.2,0.7665]
["bitfinex","ETHUSD",1735716519861,1.29102974,3347.4,3346.7,3.75447]
["bitfinex","ETHUSD",1735716520329,0.0673301,3347.3,3346.7,3.75447]
["bitfinex","ETHUSD",1735716524190,0.0673301,3347.3,3346.8,2.98791]
["bitfinex","ETHUSD",1735716524485,0.0673301,3347.3,3346.9,2.98782]
["bitfinex","ETHUSD",1735716527187,0.0673301,3347.3,3346.7,3.75444]
["bitfinex","ETHUSD",1735716527389,0.0673301,3347.3,3346.8,2.98788]
["bitfinex","ETHUSD",1735716530248,0.0673301,3347.3,3346.9,2.98782]
["bitfinex","ETHUSD",1735716538314,0.6718,3347.2,3346.7,0.7665]
["bitfinex","ETHUSD",1735716538474,0.6718,3347.2,3346.6,1.5]
["bitfinex","ETHUSD",1735716538664,0.06739947,3347.1,3346.9,2.98783]
["bitfinex","ETHUSD",1735716538995,1.96282974,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1735716539203,1.96282974,3347.4,3346.9,3.78003]
["bitfinex","ETHUSD",1735716539367,0.06747654,3347.3,3346.9,3.78003]
["bitfinex","ETHUSD",1735716540513,0.06747654,3347.3,3347.1,2.98765]
["bitfinex","ETHUSD",1735716541300,0.06747654,3347.2,3347.1,2.98765]
["bitfinex","ETHUSD",1735716541659,1.96282974,3347.7,3347.1,2.98765]
["bitfinex","ETHUSD",1735716542013,0.64061771,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1735716544793,0.64061771,3347.6,3346.9,3.78]
["bitfinex","ETHUSD",1735716545309,1.29102974,3347.4,3346.9,3.78]
["bitfinex","ETHUSD",1735716545599,0.06752277,3347.3,3346.9,3.78]
["bitfinex","ETHUSD",1735716547106,0.06752277,3347.3,3347.2,0.5]
["bitfinex","ETHUSD",1735716551570,0.06752277,3347.3,3347.2,1.0]
["bitfinex","ETHUSD",1735716555277,1.29102974,3347.5,3347.2,1.0]
["bitfinex","ETHUSD",1735716555473,0.06751508,3347.3,3347.2,1.0]
["bitfinex","ETHUSD",1735716555707,1.29102974,3347.5,3347.2,1.0]
["bitfinex","ETHUSD",1735716556224,0.06751508,3347.4,3347.2,1.0]
["bitfinex","ETHUSD",1735716556722,0.06751508,3347.4,3347.2,1.5]
["bitfinex","ETHUSD",1735716558896,1.29102974,3347.3,3347.2,1.5]
["bitfinex","ETHUSD",1735716559293,1.35859107,3347.3,3347.2,1.5]
["bitfinex","ETHUSD",1735716561233,1.35859107,3347.3,3347.2,2.0]
["bitfinex","ETHUSD",1735716565819,1.35859107,3347.3,3347.2,2.5]
["bitfinex","ETHUSD",1735716569439,0.06756133,3347.3,3347.2,2.5]
["bitfinex","ETHUSD",1735716569599,1.29102974,3347.3,3347.2,2.5]
["bitfinex","ETHUSD",1735716569800,1.35853711,3347.3,3347.2,2.5]
["bitfinex","ETHUSD",1735716572238,2.23337082,3347.3,3347.2,2.5]
["bitfinex","ETHUSD",1735716588918,1.56157082,3347.3,3347.2,2.5]
["bitfinex","ETHUSD",1735716594862,1.35853711,3347.3,3347.2,2.5]
["bitfinex","ETHUSD",1735716596536,0.06750737,3347.3,3347.2,3.2603]
["bitfinex","ETHUSD",1735716596961,1.29102974,3347.5,3347.2,3.2603]
["bitfinex","ETHUSD",1735716597672,0.06300893,3347.4,3347.2,3.2603]
["bitfinex","ETHUSD",1735716598468,1.29102974,3347.3,3347.2,3.2603]
["bitfinex","ETHUSD",1735716598826,1.35408491,3347.3,3347.2,3.2603]
["bitfinex","ETHUSD",1735716600364,2.10238906,3347.3,3347.2,2.5]
["bitfinex","ETHUSD",1735716602145,5.24412568,3347.3,3347.2,2.5]
["bitfinex","ETHUSD",1735716603063,2.10238906,3347.3,3347.2,2.5]
["bitfinex","ETHUSD",1735716604642,5.76166906,3347.3,3347.2,2.5]
["bitfinex","ETHUSD",1735716604844,6.09407083,3347.3,3347.2,2.5]
["bitfinex","ETHUSD",1735716605703,9.86265275,3347.3,3347.2,2.5]
["bitfinex","ETHUSD",1735716606185,9.53025098,3347.3,3347.2,2.5]
["bitfinex","ETHUSD",1735716608051,5.12266683,3347.3,3347.2,2.5]
["bitfinex","ETHUSD",1735716608375,3.83163709,3347.3,3347.2,3.3291]
["bitfinex","ETHUSD",1735716609481,0.06305517,3347.3,3347.2,3.3291]
["bitfinex","ETHUSD",1735716616452,0.06305517,3347.3,3347.2,0.8291]
["bitfinex","ETHUSD",1735716617812,1.29102974,3347.6,3347.2,1.3291]
["bitfinex","ETHUSD",1735716618015,0.06079763,3347.3,3347.2,1.3291]
["bitfinex","ETHUSD",1735716618232,1.29102974,3347.4,3347.2,1.3291]
["bitfinex","ETHUSD",1735716618429,0.06124467,3347.3,3347.2,1.3291]
["bitfinex","ETHUSD",1735716618836,1.29102974,3347.6,3347.2,1.3291]
["bitfinex","ETHUSD",1735716619051,0.06124467,3347.5,3347.2,1.3291]
["bitfinex","ETHUSD",1735716619452,1.29102974,3347.4,3347.2,1.3291]
["bitfinex","ETHUSD",1735716619656,1.74021823,3347.4,3347.2,0.5]
["bitfinex","ETHUSD",1735716619862,2.41201823,3347.4,3347.2,0.5]
["bitfinex","ETHUSD",1735716620067,0.06124467,3347.3,3347.2,0.5]
["bitfinex","ETHUSD",1735716622554,0.06124467,3347.3,3347.2,1.0]
["bitfinex","ETHUSD",1735716626658,0.06124467,3347.3,3347.2,1.7699]
["bitfinex","ETHUSD",1735716627533,0.06124467,3347.3,3347.2,2.2699]
["bitfinex","ETHUSD",1735716627734,1.29102974,3347.6,3347.2,2.2699]
["bitfinex","ETHUSD",1735716628231,0.06060501,3347.5,3347.2,2.2699]
["bitfinex","ETHUSD",1735716631378,0.06060501,3347.5,3347.2,5.25742]
["bitfinex","ETHUSD",1735716631869,0.06075915,3347.4,3347.2,5.25742]
["bitfinex","ETHUSD",1735716632079,4.4306402,3347.8,3347.2,5.75742]
["bitfinex","ETHUSD",1735716632080,1.29102974,3347.8,3347.2,5.75742]
["bitfinex","ETHUSD",1735716632234,0.06075915,3347.7,3347.2,5.75742]
["bitfinex","ETHUSD",1735716634934,0.06075915,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1735716635093,0.06075915,3347.7,3347.5,0.7991]
["bitfinex","ETHUSD",1735716635297,4.4306402,3348.0,3347.5,0.7991]
["bitfinex","ETHUSD",1735716635493,0.06082851,3347.9,3347.5,0.7991]
["bitfinex","ETHUSD",1735716635733,0.06082851,3347.9,3347.5,3.7864]
["bitfinex","ETHUSD",1735716639008,0.06082851,3347.9,3347.5,0.7991]
["bitfinex","ETHUSD",1735716641311,1.29102974,3347.8,3347.5,0.7991]
["bitfinex","ETHUSD",1735716641553,0.06102885,3347.7,3347.5,0.7991]
["bitfinex","ETHUSD",1735716646597,0.06102885,3347.7,3347.3,0.7581]
["bitfinex","ETHUSD",1735716650020,1.29102974,3347.6,3347.2,2.5]
["bitfinex","ETHUSD",1735716650558,0.06128318,3347.5,3347.2,2.5]
["bitfinex","ETHUSD",1735716661360,0.06128318,3347.5,3347.3,0.7565]
["bitfinex","ETHUSD",1735716661561,2.50923215,3347.8,3347.3,0.7565]
["bitfinex","ETHUSD",1735716662076,0.06112908,3347.7,3347.3,0.7565]
["bitfinex","ETHUSD",1735716665108,0.06112908,3347.7,3347.3,3.74394]
["bitfinex","ETHUSD",1735716666905,0.06112908,3347.7,3347.3,0.7565]
["bitfinex","ETHUSD",1735716667107,0.06112908,3347.7,3347.4,2.98731]
["bitfinex","ETHUSD",1735716667440,2.50923215,3348.0,3347.4,2.98731]
["bitfinex","ETHUSD",1735716667616,0.06112908,3347.6,3347.4,2.98731]
["bitfinex","ETHUSD",1735716667817,2.50923215,3348.0,3347.4,2.98731]
["bitfinex","ETHUSD",1735716668014,0.06112908,3347.5,3347.4,2.98731]
["bitfinex","ETHUSD",1735716668340,3.0,3348.1,3347.6,2.9872]
["bitfinex","ETHUSD",1735716668648,3.0,3348.1,3347.7,0.7565]
["bitfinex","ETHUSD",1735716669470,3.0,3348.1,3347.7,3.74359]
["bitfinex","ETHUSD",1735716669632,2.50923215,3348.3,3347.8,2.98703]
["bitfinex","ETHUSD",1735716669823,2.50923215,3348.3,3347.9,3.74344]
["bitfinex","ETHUSD",1735716670166,2.50923215,3348.3,3348.2,0.7565]
["bitfinex","ETHUSD",1735716670757,2.50923215,3348.6,3348.2,0.7565]
["bitfinex","ETHUSD",1735716672272,3.80026189,3348.8,3348.2,0.7565]
["bitfinex","ETHUSD",1735716673177,1.29102974,3348.8,3348.2,0.7565]
["bitfinex","ETHUSD",1735716679916,0.06223851,3348.7,3348.2,0.7565]
["bitfinex","ETHUSD",1735716682023,0.06223851,3348.7,3348.3,2.98659]
["bitfinex","ETHUSD",1735716682193,1.29102974,3348.9,3348.3,2.98659]
["bitfinex","ETHUSD",1735716682394,0.0628932,3348.6,3348.4,0.7766]
["bitfinex","ETHUSD",1735716682713,0.0628932,3348.5,3348.4,0.7766]
["bitfinex","ETHUSD",1735716682920,1.29102974,3348.9,3348.4,0.7766]
["bitfinex","ETHUSD",1735716683102,0.0628932,3348.8,3348.4,0.7766]
["bitfinex","ETHUSD",1735716686838,1.29102974,3349.2,3348.6,0.7766]
["bitfinex","ETHUSD",1735716687032,0.0629856,3348.7,3348.6,3.76292]
["bitfinex","ETHUSD",1735716687340,1.29102974,3349.4,3348.7,3.76282]
["bitfinex","ETHUSD",1735716687542,0.0631319,3349.3,3348.7,3.76282]
["bitfinex","ETHUSD",1735716687752,0.0631319,3349.3,3348.7,0.7766]
["bitfinex","ETHUSD",1735716688049,1.29102974,3349.2,3348.7,0.7766]
["bitfinex","ETHUSD",1735716688455,0.06318581,3349.1,3348.7,0.7766]
["bitfinex","ETHUSD",1735716689253,0.06318581,3349.1,3348.7,1.2766]
["bitfinex","ETHUSD",1735716690254,0.06318581,3349.1,3348.8,2.9861]
["bitfinex","ETHUSD",1735716690421,0.06318581,3349.1,3348.9,0.7751]
["bitfinex","ETHUSD",1735716690615,1.29102974,3349.4,3348.9,0.7751]
["bitfinex","ETHUSD",1735716690914,0.06330901,3349.0,3348.9,0.7751]
["bitfinex","ETHUSD",1735716691114,1.29102974,3349.4,3348.9,0.7751]
["bitfinex","ETHUSD",1735716691352,0.06360929,3349.3,3348.9,0.7751]
["bitfinex","ETHUSD",1735716693358,1.29102974,3349.5,3348.9,0.7751]
["bitfinex","ETHUSD",1735716693552,0.06367855,3349.2,3348.9,0.7751]
["bitfinex","ETHUSD",1735716693949,1.29102974,3349.5,3348.9,2.98605]
["bitfinex","ETHUSD",1735716694169,0.06375555,3349.1,3349.0,0.7751]
["bitfinex","ETHUSD",1735716694328,1.29102974,3349.5,3349.0,0.7751]
["bitfinex","ETHUSD",1735716694532,0.06375555,3349.1,3349.0,0.7751]
["bitfinex","ETHUSD",1735716694730,1.29102974,3349.5,3349.0,0.7751]
["bitfinex","ETHUSD",1735716694924,0.06375555,3349.1,3349.0,0.7751]
["bitfinex","ETHUSD",1735716695319,1.29102974,3349.5,3349.0,0.7751]
["bitfinex","ETHUSD",1735716695523,0.06375555,3349.1,3349.0,0.7751]
["bitfinex","ETHUSD",1735716695718,1.29102974,3349.5,3349.0,0.7751]
["bitfinex","ETHUSD",1735716695923,0.06375555,3349.1,3349.0,0.7751]
["bitfinex","ETHUSD",1735716696119,3.18103215,3350.2,3349.0,0.7751]
["bitfinex","ETHUSD",1735716696358,1.29102974,3350.1,3349.3,0.7751]
["bitfinex","ETHUSD",1735716696530,1.29102974,3349.9,3349.3,0.7751]
["bitfinex","ETHUSD",1735716696737,1.29102974,3349.7,3349.3,0.7751]
["bitfinex","ETHUSD",1735716697545,0.29102974,3349.7,3349.3,0.7751]
["bitfinex","ETHUSD",1735716700369,1.29102974,3349.5,3349.3,0.7751]
["bitfinex","ETHUSD",1735716700528,1.29102974,3349.5,3349.2,0.5]
["bitfinex","ETHUSD",1735716702575,1.29102974,3349.7,3349.2,0.5]
["bitfinex","ETHUSD",1735716703795,1.78731271,3349.7,3349.2,0.5]
["bitfinex","ETHUSD",1735716704479,1.78731271,3349.7,3349.2,1.0]
["bitfinex","ETHUSD",1735716705249,1.29102974,3349.7,3349.2,1.0]
["bitfinex","ETHUSD",1735716708953,1.29102974,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716709889,4.94816974,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716710112,5.34492747,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716711877,10.85415962,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716712075,12.6811546,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716713108,13.31153291,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716714915,10.17192245,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716717402,9.83952068,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716721365,10.38952068,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716721707,14.1581026,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716723146,10.38952068,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716724243,13.6081026,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716725166,9.83952068,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716733520,13.6081026,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716734275,9.83952068,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716735260,9.16772068,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716740066,7.3407257,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716742367,4.3407257,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716743533,7.47974775,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716744974,4.3407257,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716746137,7.3407257,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716746337,8.87927444,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716748277,12.64785636,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716749065,9.55107444,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716749436,9.01089444,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716749642,6.55107444,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716749852,10.10107444,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716750058,13.80367621,3349.7,3349.6,0.5]
["bitfinex","ETHUSD",1735716750253,13.80367621,3349.7,3349.2,1.0]
["bitfinex","ETHUSD",1735716750254,2.98569,3349.3,3349.2,1.0]
["bitfinex","ETHUSD",1735716750584,11.80201125,3349.3,3349.2,1.0]
["bitfinex","ETHUSD",1735716750751,15.18569909,3349.3,3349.2,1.0]
["bitfinex","ETHUSD",1735716751258,19.56165404,3349.3,3349.2,1.0]
["bitfinex","ETHUSD",1735716751844,19.86446606,3349.3,3349.2,1.0]
["bitfinex","ETHUSD",1735716752042,7.20794,3348.8,3348.7,1.0]
["bitfinex","ETHUSD",1735716752284,11.98589974,3348.8,3348.7,1.0]
["bitfinex","ETHUSD",1735716752440,12.04881602,3348.8,3348.7,1.0]
["bitfinex","ETHUSD",1735716752644,11.63623602,3348.8,3348.7,1.0]
["bitfinex","ETHUSD",1735716754884,10.97327602,3348.8,3348.7,1.0]
["bitfinex","ETHUSD",1735716755086,10.52616747,3348.8,3348.7,1.0]
["bitfinex","ETHUSD",1735716755294,14.28941706,3348.8,3348.7,1.0]
["bitfinex","ETHUSD",1735716755478,17.07303706,3348.8,3348.7,1.0]
["bitfinex","ETHUSD",1735716757098,13.30978747,3348.8,3348.7,1.0]
["bitfinex","ETHUSD",1735716760092,2.98675,3348.2,3347.9,0.7633]
["bitfinex","ETHUSD",1735716760294,1.29102974,3348.0,3347.9,0.7633]
["bitfinex","ETHUSD",1735716760863,1.35299867,3348.0,3347.9,0.7633]
["bitfinex","ETHUSD",1735716773723,4.33984867,3348.0,3347.9,0.7633]
["bitfinex","ETHUSD",1735716775282,1.35299867,3348.0,3347.9,0.7633]
["bitfinex","ETHUSD",1735716776121,1.35299867,3348.0,3347.9,1.2633]
["bitfinex","ETHUSD",1735716780731,1.35299867,3348.0,3347.9,1.7633]
["bitfinex","ETHUSD",1735716784418,0.06196893,3348.0,3347.9,1.7633]
["bitfinex","ETHUSD",1735716784623,2.50371301,3348.5,3347.9,1.0]
["bitfinex","ETHUSD",1735716784805,0.06119488,3348.4,3348.0,0.8277]
["bitfinex","ETHUSD",1735716786003,4.29102974,3348.7,3348.0,0.8277]
["bitfinex","ETHUSD",1735716786217,0.06119488,3348.6,3348.0,0.8277]
["bitfinex","ETHUSD",1735716789315,0.06119488,3348.6,3348.0,3.81447]
["bitfinex","ETHUSD",1735716789524,0.06119488,3348.6,3348.1,3.81445]
["bitfinex","ETHUSD",1735716789708,2.50371301,3349.0,3348.2,0.8277]
["bitfinex","ETHUSD",1735716790209,0.06201914,3348.9,3348.2,0.8277]
["bitfinex","ETHUSD",1735716790910,1.35304888,3348.9,3348.2,0.8277]
["bitfinex","ETHUSD",1735716802860,4.33910888,3348.9,3348.2,0.8277]
["bitfinex","ETHUSD",1735716803191,1.29102974,3348.7,3348.2,0.8277]
["bitfinex","ETHUSD",1735716803518,0.06234261,3348.6,3348.2,0.8277]
["bitfinex","ETHUSD",1735716807633,2.50371301,3349.0,3348.2,0.8277]
["bitfinex","ETHUSD",1735716807833,0.06234261,3348.9,3348.2,0.8277]
["bitfinex","ETHUSD",1735716813333,0.68430554,3348.8,3348.2,0.8277]
["bitfinex","ETHUSD",1735716813559,1.97533528,3348.8,3348.2,0.8277]
["bitfinex","ETHUSD",1735716813762,0.06239651,3348.7,3348.2,0.8277]
["bitfinex","ETHUSD",1735716815480,1.29102974,3348.6,3348.2,0.8277]
["bitfinex","ETHUSD",1735716816089,0.06273534,3348.5,3348.2,0.8277]
["bitfinex","ETHUSD",1735716828595,2.56644835,3348.5,3348.2,0.8277]
["bitfinex","ETHUSD",1735716828800,0.99734294,3348.4,3348.2,0.8277]
["bitfinex","ETHUSD",1735716829157,0.06226559,3348.3,3348.2,0.8277]
["bitfinex","ETHUSD",1735716830293,2.98672,3348.2,3348.0,0.7966]
["bitfinex","ETHUSD",1735716830493,4.27774974,3348.2,3348.0,0.7966]
["bitfinex","ETHUSD",1735716830698,0.06214237,3348.1,3347.9,1.0]
["bitfinex","ETHUSD",1735716830900,0.75154051,3348.0,3347.9,1.0]
["bitfinex","ETHUSD",1735716831364,0.81352113,3348.0,3347.7,0.7966]
["bitfinex","ETHUSD",1735716831897,3.31723414,3348.0,3347.7,0.7966]
["bitfinex","ETHUSD",1735716833600,7.59514388,3348.0,3347.7,0.7966]
["bitfinex","ETHUSD",1735716833764,7.59514388,3348.0,3347.0,2.9877]
["bitfinex","ETHUSD",1735716833967,1.07247851,3347.9,3347.1,0.7966]
["bitfinex","ETHUSD",1735716834176,7.59514388,3348.0,3347.1,0.7966]
["bitfinex","ETHUSD",1735716834472,0.06151848,3347.9,3347.1,0.7966]
["bitfinex","ETHUSD",1735716835208,2.56523149,3347.9,3347.1,0.7966]
["bitfinex","ETHUSD",1735716836003,0.06151848,3347.9,3347.1,0.7966]
["bitfinex","ETHUSD",1735716836208,0.06151848,3347.9,3347.1,3.78425]
["bitfinex","ETHUSD",1735716836410,0.06151848,3347.9,3347.2,0.7966]
["bitfinex","ETHUSD",1735716843210,0.06151848,3347.9,3347.2,3.78416]
["bitfinex","ETHUSD",1735716843369,2.50371301,3348.1,3347.3,0.8184]
["bitfinex","ETHUSD",1735716843571,0.06143374,3347.8,3347.3,0.8184]
["bitfinex","ETHUSD",1735716843771,2.50371301,3348.1,3347.3,0.8184]
["bitfinex","ETHUSD",1735716844074,6.78143275,3348.2,3347.3,0.8184]
["bitfinex","ETHUSD",1735716844302,0.06143374,3348.1,3347.3,0.8184]
["bitfinex","ETHUSD",1735716852334,1.29102974,3348.0,3347.3,0.8184]
["bitfinex","ETHUSD",1735716852486,0.68429765,3347.9,3347.3,0.8184]
["bitfinex","ETHUSD",1735716852696,0.06140292,3347.8,3347.3,0.8184]
["bitfinex","ETHUSD",1735716855891,1.29102974,3347.8,3347.3,0.8184]
["bitfinex","ETHUSD",1735716856093,1.29102974,3347.6,3346.6,0.8235]
["bitfinex","ETHUSD",1735716856321,0.06140292,3347.5,3346.6,0.8235]
["bitfinex","ETHUSD",1735716856800,0.06140292,3347.5,3346.6,2.98806]
["bitfinex","ETHUSD",1735716857006,0.06140292,3347.5,3346.7,0.8235]
["bitfinex","ETHUSD",1735716857219,0.73320292,3347.5,3346.7,0.8235]
["bitfinex","ETHUSD",1735716860098,1.29102974,3347.4,3346.7,0.8235]
["bitfinex","ETHUSD",1735716860316,0.06091752,3347.3,3346.7,0.8235]
["bitfinex","ETHUSD",1735716862029,1.29102974,3347.0,3346.3,0.8172]
["bitfinex","ETHUSD",1735716862415,0.06068634,3346.9,3346.3,0.8172]
["bitfinex","ETHUSD",1735716864362,0.06068634,3346.9,3346.3,3.80556]
["bitfinex","ETHUSD",1735716864850,1.96282974,3347.2,3346.3,3.80556]
["bitfinex","ETHUSD",1735716865025,0.0605168,3346.8,3346.3,3.80556]
["bitfinex","ETHUSD",1735716865230,1.96282974,3347.2,3346.3,3.80556]
["bitfinex","ETHUSD",1735716865438,0.0605168,3346.7,3346.3,3.80556]
["bitfinex","ETHUSD",1735716865643,1.96282974,3347.2,3346.3,3.80556]
["bitfinex","ETHUSD",1735716865846,2.78337737,3347.2,3346.3,3.80556]
["bitfinex","ETHUSD",1735716866051,0.05978123,3347.1,3346.3,3.80556]
["bitfinex","ETHUSD",1735716869522,0.05978123,3347.1,3346.3,2.98836]
["bitfinex","ETHUSD",1735716869725,0.05978123,3347.1,3346.4,0.7743]
["bitfinex","ETHUSD",1735716870639,0.05978123,3347.1,3346.4,3.7743]
["bitfinex","ETHUSD",1735716871170,0.56078433,3347.1,3346.4,3.7743]
["bitfinex","ETHUSD",1735716873067,0.56078433,3347.1,3346.4,0.7743]
["bitfinex","ETHUSD",1735716876368,0.05978123,3347.1,3346.4,0.7743]
["bitfinex","ETHUSD",1735716888949,0.05978123,3347.1,3346.4,3.76257]
["bitfinex","ETHUSD",1735716891883,0.6718,3347.0,3346.2,3.81013]
["bitfinex","ETHUSD",1735716892393,0.05917333,3346.9,3346.2,3.81013]
["bitfinex","ETHUSD",1735716893994,0.05917333,3346.9,3345.9,0.8217]
["bitfinex","ETHUSD",1735716893995,0.6718,3346.8,3345.9,0.8217]
["bitfinex","ETHUSD",1735716894199,1.53186454,3346.8,3346.1,2.98852]
["bitfinex","ETHUSD",1735716896613,1.53186454,3346.8,3345.9,0.8217]
["bitfinex","ETHUSD",1735716896778,1.53186454,3346.8,3346.0,2.98864]
["bitfinex","ETHUSD",1735716898549,1.29102974,3346.7,3346.0,2.98864]
["bitfinex","ETHUSD",1735716898844,1.3499564,3346.7,3346.0,2.98864]
["bitfinex","ETHUSD",1735716900445,0.05892666,3346.7,3346.0,2.98864]
["bitfinex","ETHUSD",1735716905900,0.05892666,3346.7,3346.0,1.29102974]
["bitfinex","ETHUSD",1735716906240,0.05892666,3346.7,3346.3,3.76169]
["bitfinex","ETHUSD",1735716908137,2.50371301,3347.0,3346.3,3.76169]
["bitfinex","ETHUSD",1735716908311,0.05879562,3346.9,3346.3,3.76169]
["bitfinex","ETHUSD",1735716910502,0.05879562,3346.9,3346.6,0.5]
["bitfinex","ETHUSD",1735716910904,0.05879562,3346.9,3346.3,3.76169]
["bitfinex","ETHUSD",1735716915023,0.05879562,3346.9,3346.6,0.5]
["bitfinex","ETHUSD",1735716917026,0.6718,3346.8,3346.6,0.5]
["bitfinex","ETHUSD",1735716917347,0.73083457,3346.8,3346.6,0.5]
["bitfinex","ETHUSD",1735716919554,0.73083457,3346.8,3346.6,1.0]
["bitfinex","ETHUSD",1735716921245,3.23454758,3346.8,3346.6,1.0]
["bitfinex","ETHUSD",1735716922563,0.73083457,3346.8,3346.6,1.0]
["bitfinex","ETHUSD",1735716922825,1.87167322,3346.8,3346.6,1.0]
["bitfinex","ETHUSD",1735716923031,4.37538623,3346.8,3346.6,1.0]
["bitfinex","ETHUSD",1735716923896,1.87167322,3346.8,3346.6,1.0]
["bitfinex","ETHUSD",1735716924030,1.87167322,3346.8,3346.6,1.5]
["bitfinex","ETHUSD",1735716925085,4.37538623,3346.8,3346.6,1.5]
["bitfinex","ETHUSD",1735716925979,0.87960572,3346.7,3346.6,1.5]
["bitfinex","ETHUSD",1735716926349,0.938463,3346.7,3346.6,1.5]
["bitfinex","ETHUSD",1735716928183,3.44217601,3346.7,3346.6,1.5]
["bitfinex","ETHUSD",1735716931981,2.56257029,3346.7,3346.6,1.5]
["bitfinex","ETHUSD",1735716932482,2.61871106,3346.7,3346.6,1.5]
["bitfinex","ETHUSD",1735716933479,0.11499805,3346.7,3346.6,1.5]
["bitfinex","ETHUSD",1735716943518,0.11499805,3346.7,3346.6,2.3111]
["bitfinex","ETHUSD",1735716945531,2.50371301,3347.0,3346.6,2.3111]
["bitfinex","ETHUSD",1735716945684,0.11516767,3346.7,3346.6,2.3111]
["bitfinex","ETHUSD",1735716945888,2.50371301,3347.0,3346.6,2.3111]
["bitfinex","ETHUSD",1735716946205,0.11516767,3346.7,3346.6,2.3111]
["bitfinex","ETHUSD",1735716946407,2.50371301,3347.0,3346.6,2.3111]
["bitfinex","ETHUSD",1735716946885,0.11516767,3346.9,3346.6,2.3111]
["bitfinex","ETHUSD",1735716948534,2.61888068,3346.9,3346.6,2.3111]
["bitfinex","ETHUSD",1735716951050,3.39001585,3346.9,3346.6,2.3111]
["bitfinex","ETHUSD",1735716957727,2.61888068,3346.9,3346.6,2.3111]
["bitfinex","ETHUSD",1735716961940,0.11516767,3346.9,3346.6,2.3111]
["bitfinex","ETHUSD",1735716967070,0.11516767,3346.9,3346.8,5.03754974]
["bitfinex","ETHUSD",1735716967476,0.11516767,3346.9,3346.8,5.83267038]
["bitfinex","ETHUSD",1735716967773,0.11516767,3346.9,3346.8,8.83267038]
["bitfinex","ETHUSD",1735716968162,1.29102974,3348.3,3347.5,0.7586]
["bitfinex","ETHUSD",1735716968561,0.11475246,3348.2,3347.5,0.7586]
["bitfinex","ETHUSD",1735716969650,2.51579618,3348.0,3347.5,0.7586]
["bitfinex","ETHUSD",1735716970174,0.11475246,3347.9,3347.5,0.7586]
["bitfinex","ETHUSD",1735716971382,0.6718,3348.0,3347.5,0.7586]
["bitfinex","ETHUSD",1735716971880,0.11543835,3347.9,3347.5,0.7586]
["bitfinex","ETHUSD",1735716973842,1.40646809,3347.9,3347.5,0.7586]
["bitfinex","ETHUSD",1735716974047,1.40646809,3347.9,3347.3,0.7586]
["bitfinex","ETHUSD",1735716975382,2.12613146,3347.9,3347.3,0.7586]
["bitfinex","ETHUSD",1735716975561,1.29102974,3347.7,3347.1,0.7643]
["bitfinex","ETHUSD",1735716976075,0.11598549,3347.6,3347.1,0.7643]
["bitfinex","ETHUSD",1735716976480,4.99765311,3347.9,3347.1,0.7643]
["bitfinex","ETHUSD",1735716976820,0.11598549,3347.8,3347.1,0.7643]
["bitfinex","ETHUSD",1735716977592,1.29102974,3347.7,3347.1,0.7643]
["bitfinex","ETHUSD",1735716977769,0.6718,3347.6,3347.1,0.7643]
["bitfinex","ETHUSD",1735716978089,0.7876545,3347.6,3347.1,0.7643]
["bitfinex","ETHUSD",1735716979095,1.29102974,3347.5,3346.8,1.2643]
["bitfinex","ETHUSD",1735716979589,0.11554629,3347.4,3346.8,1.2643]
["bitfinex","ETHUSD",1735716980853,0.11554629,3347.4,3346.8,1.7643]
["bitfinex","ETHUSD",1735716981506,0.11554629,3347.4,3346.8,4.7522]
["bitfinex","ETHUSD",1735716981659,0.6718,3347.6,3346.8,4.7522]
["bitfinex","ETHUSD",1735716981855,0.11545381,3347.5,3346.8,4.7522]
["bitfinex","ETHUSD",1735716983274,0.11545381,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1735716993222,0.11545381,3347.5,3347.0,2.98767]
["bitfinex","ETHUSD",1735716993416,3.80682592,3347.9,3347.0,2.98767]
["bitfinex","ETHUSD",1735716994021,0.11175178,3347.8,3347.0,2.98767]
["bitfinex","ETHUSD",1735716996128,0.11175178,3347.8,3347.4,0.5]
["bitfinex","ETHUSD",1735717004226,1.98157251,3347.7,3347.4,0.5]
["bitfinex","ETHUSD",1735717004538,0.11180571,3347.6,3347.4,0.5]
["bitfinex","ETHUSD",1735717012121,2.51579618,3347.8,3347.4,0.5]
["bitfinex","ETHUSD",1735717012616,0.11174408,3347.7,3347.4,0.5]
["bitfinex","ETHUSD",1735717018262,2.62754026,3347.7,3347.4,0.5]
["bitfinex","ETHUSD",1735717018959,2.62754026,3347.7,3347.5,0.8205]
["bitfinex","ETHUSD",1735717019170,2.62754026,3347.7,3347.6,3.80771]
["bitfinex","ETHUSD",1735717020234,0.11174408,3347.7,3347.6,4.84755347]
["bitfinex","ETHUSD",1735717020434,0.11174408,3347.7,3347.6,5.0924949]
["bitfinex","ETHUSD",1735717020643,2.51579618,3348.4,3347.8,0.8205]
["bitfinex","ETHUSD",1735717021067,0.11184424,3348.3,3347.8,0.8205]
["bitfinex","ETHUSD",1735717021663,2.62764042,3348.3,3347.8,0.8205]
["bitfinex","ETHUSD",1735717022562,0.11184424,3348.3,3347.8,0.8205]
["bitfinex","ETHUSD",1735717023459,0.11184424,3348.3,3347.8,3.80752]
["bitfinex","ETHUSD",1735717025763,0.11184424,3348.3,3347.9,2.98694]
["bitfinex","ETHUSD",1735717025963,2.51579618,3348.6,3348.0,2.98678]
["bitfinex","ETHUSD",1735717026263,0.11234498,3348.2,3348.1,0.8205]
["bitfinex","ETHUSD",1735717026428,2.51579618,3348.6,3348.1,0.8205]
["bitfinex","ETHUSD",1735717026629,0.11234498,3348.2,3348.1,0.8205]
["bitfinex","ETHUSD",1735717026837,2.51579618,3348.6,3348.1,0.8205]
["bitfinex","ETHUSD",1735717027024,0.11234498,3348.2,3348.1,0.8205]
["bitfinex","ETHUSD",1735717027230,3.80682592,3348.8,3348.1,0.8205]
["bitfinex","ETHUSD",1735717027733,0.11299211,3348.7,3348.1,0.8205]
["bitfinex","ETHUSD",1735717047241,0.11299211,3348.7,3348.1,3.80724]
["bitfinex","ETHUSD",1735717047438,2.51579618,3348.9,3348.4,0.7696]
["bitfinex","ETHUSD",1735717047662,0.11339261,3348.6,3348.5,2.98639]
["bitfinex","ETHUSD",1735717047876,2.51579618,3349.1,3348.7,0.7696]
["bitfinex","ETHUSD",1735717048229,0.11345421,3349.0,3348.7,0.7696]
["bitfinex","ETHUSD",1735717049339,4.29102974,3349.5,3348.7,0.7696]
["bitfinex","ETHUSD",1735717049540,0.11345421,3348.9,3348.7,0.7696]
["bitfinex","ETHUSD",1735717049769,4.29102974,3349.5,3348.7,0.7696]
["bitfinex","ETHUSD",1735717049963,0.11345421,3348.8,3348.7,0.7696]
["bitfinex","ETHUSD",1735717050183,1.29102974,3349.3,3348.7,0.7696]
["bitfinex","ETHUSD",1735717050380,0.11345421,3348.8,3348.7,0.7696]
["bitfinex","ETHUSD",1735717050586,1.29102974,3349.3,3348.7,0.7696]
["bitfinex","ETHUSD",1735717050759,0.11345421,3348.8,3348.7,0.7696]
["bitfinex","ETHUSD",1735717051084,1.29102974,3349.3,3348.7,0.7696]
["bitfinex","ETHUSD",1735717051268,0.11345421,3348.8,3348.7,0.7696]
["bitfinex","ETHUSD",1735717051467,1.29102974,3349.3,3348.7,0.7696]
["bitfinex","ETHUSD",1735717051668,0.11345421,3348.8,3348.7,0.7696]
["bitfinex","ETHUSD",1735717052189,1.29102974,3349.3,3348.7,0.7696]
["bitfinex","ETHUSD",1735717052481,0.11345421,3348.8,3348.7,0.7696]
["bitfinex","ETHUSD",1735717052683,1.29102974,3349.3,3348.7,0.7696]
["bitfinex","ETHUSD",1735717052889,0.11345421,3348.8,3348.7,0.7696]
["bitfinex","ETHUSD",1735717053086,1.29102974,3349.3,3348.7,0.7696]
["bitfinex","ETHUSD",1735717053270,0.11345421,3348.8,3348.7,0.7696]
["bitfinex","ETHUSD",1735717053461,1.29102974,3349.3,3348.7,0.7696]
["bitfinex","ETHUSD",1735717053982,0.11345421,3349.2,3348.7,0.7696]
["bitfinex","ETHUSD",1735717058407,1.29102974,3349.1,3348.7,0.7696]
["bitfinex","ETHUSD",1735717058698,4.39064655,3349.1,3348.7,0.7696]
["bitfinex","ETHUSD",1735717062710,4.39064655,3349.1,3348.7,1.2696]
["bitfinex","ETHUSD",1735717063899,1.40477655,3349.1,3348.7,1.2696]
["bitfinex","ETHUSD",1735717065085,0.11374681,3349.1,3348.7,1.2696]
["bitfinex","ETHUSD",1735717067216,0.11374681,3349.1,3348.7,1.7696]
["bitfinex","ETHUSD",1735717070218,2.62954299,3349.1,3348.7,1.7696]
["bitfinex","ETHUSD",1735717072620,0.11374681,3349.1,3348.7,1.7696]
["bitfinex","ETHUSD",1735717075507,3.80682592,3349.3,3348.7,1.7696]
["bitfinex","ETHUSD",1735717075687,0.11362361,3349.2,3348.7,1.7696]
["bitfinex","ETHUSD",1735717076336,2.62941979,3349.2,3348.7,1.7696]
["bitfinex","ETHUSD",1735717078719,2.62941979,3349.2,3348.8,0.784]
["bitfinex","ETHUSD",1735717079411,0.11362361,3349.2,3348.8,0.784]
["bitfinex","ETHUSD",1735717079617,2.51579618,3349.3,3348.8,0.784]
["bitfinex","ETHUSD",1735717079841,0.11120868,3349.1,3348.8,0.784]
["bitfinex","ETHUSD",1735717080032,2.51579618,3349.3,3348.8,0.784]
["bitfinex","ETHUSD",1735717080234,0.11120868,3349.0,3348.8,0.784]
["bitfinex","ETHUSD",1735717080435,2.51579618,3349.3,3348.8,3.7701]
["bitfinex","ETHUSD",1735717080644,0.11120868,3348.9,3348.8,3.7701]
["bitfinex","ETHUSD",1735717080942,3.80682592,3349.7,3348.9,0.784]
["bitfinex","ETHUSD",1735717082024,2.51579618,3349.7,3348.9,2.98598]
["bitfinex","ETHUSD",1735717082224,2.51579618,3349.7,3349.0,0.784]
["bitfinex","ETHUSD",1735717082947,2.51579618,3349.7,3349.1,0.784]
["bitfinex","ETHUSD",1735717083308,3.80682592,3349.9,3349.1,0.784]
["bitfinex","ETHUSD",1735717083711,3.80682592,3349.9,3349.1,2.98585]
["bitfinex","ETHUSD",1735717083911,2.51579618,3349.9,3349.2,0.784]
["bitfinex","ETHUSD",1735717084414,2.51579618,3350.0,3349.2,0.784]
["bitfinex","ETHUSD",1735717084665,2.51579618,3350.0,3349.3,0.784]
["bitfinex","ETHUSD",1735717085007,0.11150125,3349.9,3349.3,0.784]
["bitfinex","ETHUSD",1735717086436,4.29102974,3350.1,3349.3,0.784]
["bitfinex","ETHUSD",1735717086685,0.11215545,3349.8,3349.3,0.784]
["bitfinex","ETHUSD",1735717086887,4.29102974,3350.1,3349.3,0.784]
["bitfinex","ETHUSD",1735717087109,0.11215545,3349.7,3349.3,0.784]
["bitfinex","ETHUSD",1735717087292,1.29102974,3350.1,3349.3,0.784]
["bitfinex","ETHUSD",1735717087576,5.50061618,3350.3,3349.4,0.784]
["bitfinex","ETHUSD",1735717087577,2.51579618,3350.3,3349.4,0.784]
["bitfinex","ETHUSD",1735717087739,2.51579618,3350.3,3349.5,0.784]
["bitfinex","ETHUSD",1735717087740,0.11214775,3350.0,3349.5,0.784]
["bitfinex","ETHUSD",1735717088073,3.80682592,3350.4,3349.5,0.784]
["bitfinex","ETHUSD",1735717088286,0.11322542,3349.9,3349.5,0.784]
["bitfinex","ETHUSD",1735717088579,0.11322542,3349.8,3349.5,0.784]
["bitfinex","ETHUSD",1735717088750,3.80682592,3350.4,3349.5,0.784]
["bitfinex","ETHUSD",1735717089081,0.11322542,3349.7,3349.5,0.784]
["bitfinex","ETHUSD",1735717089277,3.80682592,3350.4,3349.5,0.784]
["bitfinex","ETHUSD",1735717089780,0.11322542,3350.3,3349.5,0.784]
["bitfinex","ETHUSD",1735717090754,1.29102974,3350.2,3349.5,0.784]
["bitfinex","ETHUSD",1735717090952,1.29102974,3349.8,3349.5,0.784]
["bitfinex","ETHUSD",1735717091460,0.11350241,3349.7,3349.5,0.784]
["bitfinex","ETHUSD",1735717091839,1.29102974,3349.8,3349.5,0.784]
["bitfinex","ETHUSD",1735717092040,0.11350241,3349.6,3349.5,0.784]
["bitfinex","ETHUSD",1735717092262,1.29102974,3349.8,3349.5,0.784]
["bitfinex","ETHUSD",1735717092464,0.11350241,3349.6,3349.5,0.784]
["bitfinex","ETHUSD",1735717092665,1.29102974,3350.0,3349.5,0.784]
["bitfinex","ETHUSD",1735717092867,0.11350241,3349.6,3349.5,0.784]
["bitfinex","ETHUSD",1735717093506,1.29102974,3350.0,3349.5,0.784]
["bitfinex","ETHUSD",1735717093654,0.11350241,3349.6,3349.5,0.784]
["bitfinex","ETHUSD",1735717093854,1.29102974,3350.0,3349.5,0.784]
["bitfinex","ETHUSD",1735717094098,0.11350241,3349.6,3349.5,0.784]
["bitfinex","ETHUSD",1735717094300,1.29102974,3350.0,3349.5,0.784]
["bitfinex","ETHUSD",1735717094788,0.11350241,3349.9,3349.5,0.784]
["bitfinex","ETHUSD",1735717095385,3.80682592,3350.4,3349.5,2.98549]
["bitfinex","ETHUSD",1735717095586,0.11321002,3349.8,3349.6,0.7925]
["bitfinex","ETHUSD",1735717095785,3.80682592,3350.4,3349.6,0.7925]
["bitfinex","ETHUSD",1735717096002,0.11321002,3349.7,3349.6,0.7925]
["bitfinex","ETHUSD",1735717096307,3.80682592,3350.4,3349.6,0.7925]
["bitfinex","ETHUSD",1735717096804,0.11321002,3350.3,3349.6,0.7925]
["bitfinex","ETHUSD",1735717097103,0.11321002,3350.3,3349.6,0.71855488]
["bitfinex","ETHUSD",1735717104120,0.40423976,3350.4,3349.6,0.71855488]
["bitfinex","ETHUSD",1735717104295,1.40092005,3350.2,3349.6,0.71855488]
["bitfinex","ETHUSD",1735717104494,0.10989031,3350.2,3349.6,0.71855488]
["bitfinex","ETHUSD",1735717104742,2.51579618,3350.8,3350.1,3.77748]
["bitfinex","ETHUSD",1735717105148,0.10237577,3350.7,3350.1,3.77748]
["bitfinex","ETHUSD",1735717105351,0.10237577,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1735717106175,0.10254524,3350.6,3350.2,2.98487]
["bitfinex","ETHUSD",1735717106540,1.29102974,3351.0,3350.2,2.98487]
["bitfinex","ETHUSD",1735717106742,0.10254524,3350.5,3350.2,2.98487]
["bitfinex","ETHUSD",1735717106941,1.29102974,3351.0,3350.2,2.98487]
["bitfinex","ETHUSD",1735717107355,0.10284567,3350.9,3350.2,2.98487]
["bitfinex","ETHUSD",1735717107887,0.10284567,3350.9,3350.1,0.7925]
["bitfinex","ETHUSD",1735717108188,0.17674567,3350.9,3350.1,0.7925]
["bitfinex","ETHUSD",1735717109507,0.17674567,3350.9,3350.1,3.77748]
["bitfinex","ETHUSD",1735717110203,0.10284567,3350.9,3350.2,0.82]
["bitfinex","ETHUSD",1735717110505,1.36492974,3351.2,3350.2,0.82]
["bitfinex","ETHUSD",1735717110670,0.1032231,3350.8,3350.2,0.82]
["bitfinex","ETHUSD",1735717110870,1.36492974,3351.2,3350.2,0.82]
["bitfinex","ETHUSD",1735717111203,0.1032231,3350.7,3350.2,0.82]
["bitfinex","ETHUSD",1735717111371,0.1032231,3350.6,3350.2,0.82]
["bitfinex","ETHUSD",1735717111570,1.36492974,3351.2,3350.2,0.82]
["bitfinex","ETHUSD",1735717111893,0.1032847,3351.1,3350.2,0.82]
["bitfinex","ETHUSD",1735717112089,3.0,3351.0,3350.2,0.82]
["bitfinex","ETHUSD",1735717112345,3.0873747,3351.1,3350.2,0.82]
["bitfinex","ETHUSD",1735717112543,0.10333861,3350.9,3350.2,0.82]
["bitfinex","ETHUSD",1735717112745,0.0739,3351.2,3350.2,0.82]
["bitfinex","ETHUSD",1735717112746,0.0739,3351.2,3350.2,3.80481]
["bitfinex","ETHUSD",1735717113143,0.10333861,3351.1,3350.2,3.80481]
["bitfinex","ETHUSD",1735717113668,0.10333861,3351.1,3350.2,2.98481]
["bitfinex","ETHUSD",1735717113846,0.10333861,3351.1,3350.3,0.82]
["bitfinex","ETHUSD",1735717115571,0.10333861,3351.1,3350.4,2.9847]
["bitfinex","ETHUSD",1735717115712,0.10333861,3351.1,3350.5,0.82]
["bitfinex","ETHUSD",1735717116750,4.29102974,3351.3,3350.5,0.82]
["bitfinex","ETHUSD",1735717117050,0.0739,3351.5,3350.5,3.80455]
["bitfinex","ETHUSD",1735717117267,0.10351574,3351.4,3350.4,1.29102974]
["bitfinex","ETHUSD",1735717117498,0.10351574,3351.4,3350.5,0.82]
["bitfinex","ETHUSD",1735717117790,0.0739,3351.3,3350.5,0.82]
["bitfinex","ETHUSD",1735717117991,0.17746194,3351.3,3350.5,0.82]
["bitfinex","ETHUSD",1735717118196,0.0739,3351.3,3350.5,0.82]
["bitfinex","ETHUSD",1735717118370,0.10356194,3351.2,3350.5,0.82]
["bitfinex","ETHUSD",1735717119339,0.10356194,3351.2,3351.0,0.5]
["bitfinex","ETHUSD",1735717119679,0.0739,3351.3,3351.0,0.5]
["bitfinex","ETHUSD",1735717120206,0.10356194,3351.2,3351.0,0.5]
["bitfinex","ETHUSD",1735717120501,0.0739,3351.3,3351.0,0.5]
["bitfinex","ETHUSD",1735717120664,0.10356194,3351.1,3351.0,0.5]
["bitfinex","ETHUSD",1735717120863,0.0739,3351.3,3351.0,0.5]
["bitfinex","ETHUSD",1735717121065,0.10356194,3351.1,3351.0,0.5]
["bitfinex","ETHUSD",1735717121401,0.0739,3351.3,3351.0,0.5]
["bitfinex","ETHUSD",1735717121895,0.10356194,3351.2,3351.0,0.5]
["bitfinex","ETHUSD",1735717122261,0.0739,3351.3,3351.0,0.5]
["bitfinex","ETHUSD",1735717122499,0.10356194,3351.2,3351.0,0.5]
["bitfinex","ETHUSD",1735717122898,0.0739,3351.3,3351.0,0.5]
["bitfinex","ETHUSD",1735717123101,0.10356194,3351.1,3351.0,0.5]
["bitfinex","ETHUSD",1735717123360,0.0739,3351.3,3351.0,0.5]
["bitfinex","ETHUSD",1735717123622,0.10356194,3351.1,3351.0,0.5]
["bitfinex","ETHUSD",1735717123785,4.27511974,3351.1,3351.0,1.0]
["bitfinex","ETHUSD",1735717124004,4.37868168,3351.1,3351.0,1.0]
["bitfinex","ETHUSD",1735717126363,4.45258168,3351.1,3351.0,1.0]
["bitfinex","ETHUSD",1735717128134,7.45258168,3351.1,3351.0,1.0]
["bitfinex","ETHUSD",1735717128296,8.74780547,3351.1,3351.0,1.0]
["bitfinex","ETHUSD",1735717129085,8.74780547,3351.1,3351.0,1.5]
["bitfinex","ETHUSD",1735717130238,10.17752773,3351.1,3351.0,1.5]
["bitfinex","ETHUSD",1735717130737,13.32227296,3351.1,3351.0,1.5]
["bitfinex","ETHUSD",1735717133090,10.17752773,3351.1,3351.0,1.5]
["bitfinex","ETHUSD",1735717133528,10.17752773,3351.1,3351.0,2.0]
["bitfinex","ETHUSD",1735717138048,10.17752773,3351.1,3351.0,2.5]
["bitfinex","ETHUSD",1735717139737,7.45677573,3351.1,3351.0,2.5]
["bitfinex","ETHUSD",1735717142977,7.38287573,3351.1,3351.0,2.5]
["bitfinex","ETHUSD",1735717143292,6.08765194,3351.1,3351.0,2.5]
["bitfinex","ETHUSD",1735717144398,9.2246728,3351.1,3351.0,2.5]
["bitfinex","ETHUSD",1735717147298,6.08765194,3351.1,3351.0,2.5]
["bitfinex","ETHUSD",1735717148074,3.08765194,3351.1,3351.0,2.5]
["bitfinex","ETHUSD",1735717148269,3.08765194,3351.1,3351.0,2.42108416]
["bitfinex","ETHUSD",1735717150365,4.37532922,3351.1,3351.0,2.42108416]
["bitfinex","ETHUSD",1735717150690,7.51415997,3351.1,3351.0,2.42108416]
["bitfinex","ETHUSD",1735717150876,8.9487214,3351.1,3351.0,2.42108416]
["bitfinex","ETHUSD",1735717151076,9.0226214,3351.1,3351.0,2.42108416]
["bitfinex","ETHUSD",1735717151494,5.88379065,3351.1,3351.0,2.42108416]
["bitfinex","ETHUSD",1735717152377,8.88379065,3351.1,3351.0,2.42108416]
["bitfinex","ETHUSD",1735717152905,12.65748493,3351.1,3351.0,2.42108416]
["bitfinex","ETHUSD",1735717153706,8.88379065,3351.1,3351.0,2.42108416]
["bitfinex","ETHUSD",1735717153911,10.72146793,3351.1,3351.0,2.42108416]
["bitfinex","ETHUSD",1735717156068,14.55291637,3351.1,3351.0,2.42108416]
["bitfinex","ETHUSD",1735717156335,14.85572839,3351.1,3351.0,2.42108416]
["bitfinex","ETHUSD",1735717157613,2.98516,3349.9,3349.8,0.8305]
["bitfinex","ETHUSD",1735717157801,1.28767728,3349.9,3349.2,0.8305]
["bitfinex","ETHUSD",1735717157996,1.38969089,3349.9,3349.2,0.8305]
["bitfinex","ETHUSD",1735717158170,2.98544,3349.6,3349.2,0.8305]
["bitfinex","ETHUSD",1735717159114,0.10150501,3349.5,3349.2,0.8305]
["bitfinex","ETHUSD",1735717159290,4.37477229,3349.5,3349.2,0.8305]
["bitfinex","ETHUSD",1735717160196,3.08709501,3349.5,3349.2,0.8305]
["bitfinex","ETHUSD",1735717161126,0.10150501,3349.5,3349.2,0.8305]
["bitfinex","ETHUSD",1735717161555,2.98536,3349.7,3349.2,0.8305]
["bitfinex","ETHUSD",1735717161833,0.10105026,3349.4,3349.2,0.8305]
["bitfinex","ETHUSD",1735717162033,2.98536,3349.7,3349.2,0.8305]
["bitfinex","ETHUSD",1735717162259,0.09696504,3349.3,3349.2,0.8305]
["bitfinex","ETHUSD",1735717162408,2.98536,3349.7,3349.2,0.8305]
["bitfinex","ETHUSD",1735717162596,2.72251194,3349.9,3349.2,0.8305]
["bitfinex","ETHUSD",1735717162597,2.98518,3349.9,3349.2,0.8305]
["bitfinex","ETHUSD",1735717163032,0.09708839,3349.8,3349.2,0.8305]
["bitfinex","ETHUSD",1735717163536,2.98537,3349.7,3349.2,0.8305]
["bitfinex","ETHUSD",1735717163929,0.09718089,3349.6,3349.2,0.8305]
["bitfinex","ETHUSD",1735717168758,3.08268089,3349.6,3349.2,0.8305]
["bitfinex","ETHUSD",1735717169052,3.29378809,3349.5,3349.2,0.8305]
["bitfinex","ETHUSD",1735717169498,0.09718089,3349.4,3349.2,0.8305]
["bitfinex","ETHUSD",1735717181038,1.28875894,3349.6,3349.2,0.8305]
["bitfinex","ETHUSD",1735717181240,0.09711922,3349.3,3349.2,0.8305]
["bitfinex","ETHUSD",1735717181444,1.28875894,3349.6,3349.2,0.8305]
["bitfinex","ETHUSD",1735717181613,0.09711922,3349.3,3349.2,0.8305]
["bitfinex","ETHUSD",1735717181810,1.28875894,3349.6,3349.2,0.8305]
["bitfinex","ETHUSD",1735717182038,0.09711922,3349.3,3349.2,0.8305]
["bitfinex","ETHUSD",1735717182354,0.09670736,3349.3,3349.2,0.8305]
["bitfinex","ETHUSD",1735717182655,1.28875894,3349.6,3349.2,0.8305]
["bitfinex","ETHUSD",1735717182961,0.09670736,3349.5,3349.2,0.8305]
["bitfinex","ETHUSD",1735717188065,0.09115036,3349.5,3349.2,0.8305]
["bitfinex","ETHUSD",1735717193898,4.27411894,3349.7,3349.2,0.8305]
["bitfinex","ETHUSD",1735717194098,0.09656839,3349.6,3349.2,0.8305]
["bitfinex","ETHUSD",1735717194958,4.27431894,3349.5,3349.2,0.8305]
["bitfinex","ETHUSD",1735717195271,0.09655297,3349.4,3349.2,0.8305]
["bitfinex","ETHUSD",1735717200702,2.6067399,3349.4,3349.2,0.8305]
["bitfinex","ETHUSD",1735717203310,2.51018693,3349.3,3349.2,0.8305]
["bitfinex","ETHUSD",1735717203596,2.6066551,3349.3,3349.2,0.8305]
["bitfinex","ETHUSD",1735717204302,3.60852287,3349.3,3349.2,0.8305]
["bitfinex","ETHUSD",1735717204500,1.09833594,3349.3,3349.2,0.8305]
["bitfinex","ETHUSD",1735717207218,4.08402594,3349.3,3348.5,0.7784]
["bitfinex","ETHUSD",1735717207533,1.28875894,3349.0,3348.5,0.7784]
["bitfinex","ETHUSD",1735717207691,0.09636023,3348.9,3348.5,0.7784]
["bitfinex","ETHUSD",1735717209583,2.61069471,3348.9,3348.5,0.7784]
["bitfinex","ETHUSD",1735717212341,0.09636023,3348.9,3348.5,0.7784]
["bitfinex","ETHUSD",1735717213409,1.10606596,3348.9,3348.5,0.7784]
["bitfinex","ETHUSD",1735717214198,4.09211596,3348.9,3348.5,0.7784]
["bitfinex","ETHUSD",1735717215140,6.60645044,3348.9,3348.5,0.7784]
["bitfinex","ETHUSD",1735717216220,2.61069471,3348.9,3348.5,0.7784]
["bitfinex","ETHUSD",1735717217313,0.09636023,3348.9,3348.5,0.7784]
["bitfinex","ETHUSD",1735717217513,2.51433448,3349.1,3348.5,0.7784]
["bitfinex","ETHUSD",1735717217764,0.09557383,3349.0,3348.5,0.7784]
["bitfinex","ETHUSD",1735717218546,2.51433448,3349.2,3348.5,0.7784]
["bitfinex","ETHUSD",1735717218754,0.09557383,3349.1,3348.5,0.7784]
["bitfinex","ETHUSD",1735717221039,0.09557383,3349.1,3348.5,2.98633]
["bitfinex","ETHUSD",1735717221343,0.09557383,3349.1,3348.6,3.80216]
["bitfinex","ETHUSD",1735717221546,0.09557383,3349.1,3348.6,2.98626]
["bitfinex","ETHUSD",1735717221720,0.09557383,3349.1,3348.7,0.8159]
["bitfinex","ETHUSD",1735717222323,3.0,3349.3,3348.7,0.8159]
["bitfinex","ETHUSD",1735717222637,0.09582829,3349.2,3348.7,0.8159]
["bitfinex","ETHUSD",1735717225327,2.3804404,3349.2,3348.7,0.8159]
["bitfinex","ETHUSD",1735717226958,1.09168146,3349.2,3348.7,0.8159]
["bitfinex","ETHUSD",1735717227169,0.09582829,3349.2,3348.7,0.8159]
["bitfinex","ETHUSD",1735717227313,2.61016277,3349.2,3348.7,0.8159]
["bitfinex","ETHUSD",1735717229641,0.09582829,3349.2,3348.7,0.8159]
["bitfinex","ETHUSD",1735717230353,2.61016277,3349.2,3348.7,0.8159]
["bitfinex","ETHUSD",1735717231550,0.55,3348.9,3348.1,0.8159]
["bitfinex","ETHUSD",1735717231878,0.55,3348.7,3348.1,0.8159]
["bitfinex","ETHUSD",1735717232083,3.53624,3348.7,3348.1,0.8159]
["bitfinex","ETHUSD",1735717232238,0.09595936,3348.6,3348.1,0.8159]
["bitfinex","ETHUSD",1735717232654,0.12663789,3348.6,3348.1,0.8159]
["bitfinex","ETHUSD",1735717237413,0.12663789,3348.6,3348.1,3.80266]
["bitfinex","ETHUSD",1735717237552,0.12663789,3348.6,3348.3,0.8159]
["bitfinex","ETHUSD",1735717237752,2.51433448,3348.9,3348.3,0.8159]
["bitfinex","ETHUSD",1735717237955,0.12635259,3348.8,3348.3,0.8159]
["bitfinex","ETHUSD",1735717238586,0.55,3348.9,3348.3,0.8159]
["bitfinex","ETHUSD",1735717238903,0.12635259,3348.7,3348.3,0.8159]
["bitfinex","ETHUSD",1735717239079,0.55,3348.9,3348.3,0.8159]
["bitfinex","ETHUSD",1735717239261,0.12635259,3348.6,3348.3,0.8159]
["bitfinex","ETHUSD",1735717239586,0.12635259,3348.5,3348.3,0.8159]
["bitfinex","ETHUSD",1735717239972,0.55,3348.9,3348.3,0.8159]
["bitfinex","ETHUSD",1735717240151,1.4740243,3348.8,3348.3,0.8159]
["bitfinex","ETHUSD",1735717242293,4.5340643,3348.8,3348.3,0.8159]
["bitfinex","ETHUSD",1735717242504,5.82282324,3348.8,3348.3,0.8159]
["bitfinex","ETHUSD",1735717244202,1.5479243,3348.8,3348.3,0.8159]
["bitfinex","ETHUSD",1735717244698,4.06225878,3348.8,3348.3,0.8159]
["bitfinex","ETHUSD",1735717245507,1.5479243,3348.8,3348.3,0.8159]
["bitfinex","ETHUSD",1735717246997,1.28875894,3348.6,3347.7,3.7651]
["bitfinex","ETHUSD",1735717247409,0.1260673,3348.5,3347.9,0.7651]
["bitfinex","ETHUSD",1735717247559,0.1260673,3348.5,3347.9,3.75204]
["bitfinex","ETHUSD",1735717247909,0.0739,3348.8,3347.9,3.75204]
["bitfinex","ETHUSD",1735717248078,0.12610585,3348.4,3347.9,3.75204]
["bitfinex","ETHUSD",1735717248256,1.36265894,3348.8,3347.9,3.75204]
["bitfinex","ETHUSD",1735717248457,0.12610585,3348.3,3347.9,0.7651]
["bitfinex","ETHUSD",1735717248712,6.86313342,3348.8,3347.9,0.7651]
["bitfinex","ETHUSD",1735717248892,0.12610585,3348.2,3347.9,0.7651]
["bitfinex","ETHUSD",1735717249208,0.12610585,3348.1,3347.9,0.7651]
["bitfinex","ETHUSD",1735717249564,2.51433448,3348.7,3347.9,0.7651]
["bitfinex","ETHUSD",1735717249764,0.12610585,3348.6,3347.9,0.7651]
["bitfinex","ETHUSD",1735717260386,3.12610585,3348.6,3347.8,0.7569]
["bitfinex","ETHUSD",1735717260972,5.64044033,3348.6,3347.8,0.7569]
["bitfinex","ETHUSD",1735717261173,5.64044033,3348.6,3348.0,0.7569]
["bitfinex","ETHUSD",1735717262105,0.12610585,3348.6,3348.0,0.7569]
["bitfinex","ETHUSD",1735717262301,0.12610585,3348.6,3348.0,3.74372]
["bitfinex","ETHUSD",1735717262499,0.55,3348.7,3348.0,3.74372]
["bitfinex","ETHUSD",1735717263012,0.12581279,3348.6,3347.6,1.28875894]
["bitfinex","ETHUSD",1735717263220,0.12581279,3348.6,3348.4,2.98642]
["bitfinex","ETHUSD",1735717263435,0.12581279,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1735717263717,2.51433448,3348.8,3348.7,0.8121]
["bitfinex","ETHUSD",1735717264220,3.55,3349.3,3348.7,0.8121]
["bitfinex","ETHUSD",1735717264395,0.55,3349.3,3348.7,0.8121]
["bitfinex","ETHUSD",1735717264878,0.55,3349.1,3348.7,0.8121]
["bitfinex","ETHUSD",1735717265274,0.55,3348.9,3348.7,0.8121]
["bitfinex","ETHUSD",1735717265683,0.12605641,3348.8,3348.7,0.8121]
["bitfinex","ETHUSD",1735717267414,4.28875894,3349.4,3348.7,0.8121]
["bitfinex","ETHUSD",1735717267650,0.12605641,3348.8,3348.7,0.8121]
["bitfinex","ETHUSD",1735717267821,4.28875894,3349.4,3348.7,0.8121]
["bitfinex","ETHUSD",1735717268117,0.12605641,3348.8,3348.7,0.8121]
["bitfinex","ETHUSD",1735717268615,1.28875894,3349.4,3348.7,0.8121]
["bitfinex","ETHUSD",1735717268777,0.12605641,3348.8,3348.7,0.8121]
["bitfinex","ETHUSD",1735717269124,1.28875894,3349.4,3348.7,0.8121]
["bitfinex","ETHUSD",1735717269288,0.12605641,3348.8,3348.7,0.8121]
["bitfinex","ETHUSD",1735717269492,1.28875894,3349.4,3348.7,0.8121]
["bitfinex","ETHUSD",1735717269824,0.98624334,3349.3,3348.7,0.8121]
["bitfinex","ETHUSD",1735717269997,1.11229975,3349.3,3348.7,0.8121]
["bitfinex","ETHUSD",1735717275048,0.55,3349.2,3348.7,0.8121]
["bitfinex","ETHUSD",1735717275349,0.12609496,3349.1,3348.7,0.8121]
["bitfinex","ETHUSD",1735717283972,0.55,3349.0,3348.7,0.8121]
["bitfinex","ETHUSD",1735717284156,0.12639563,3348.9,3348.2,2.98667]
["bitfinex","ETHUSD",1735717286783,0.6239,3348.8,3348.1,3.81036]
["bitfinex","ETHUSD",1735717286955,0.12609496,3348.7,3348.1,3.81036]
["bitfinex","ETHUSD",1735717291246,0.12609496,3348.7,3348.1,0.8236]
["bitfinex","ETHUSD",1735717291446,0.12609496,3348.7,3347.9,3.78671]
["bitfinex","ETHUSD",1735717291749,1.83875894,3348.6,3347.9,3.78671]
["bitfinex","ETHUSD",1735717291978,0.20000267,3348.5,3347.9,3.78671]
["bitfinex","ETHUSD",1735717292384,0.55,3348.4,3347.9,0.7998]
["bitfinex","ETHUSD",1735717292766,0.12590994,3348.3,3347.7,0.7998]
["bitfinex","ETHUSD",1735717301828,0.0739,3348.2,3347.5,3.78709]
["bitfinex","ETHUSD",1735717301991,0.12562461,3348.1,3347.5,3.78709]
["bitfinex","ETHUSD",1735717302435,0.0739,3348.2,3347.5,3.78709]
["bitfinex","ETHUSD",1735717302618,0.12526215,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1735717306135,0.12526215,3348.1,3347.5,0.7998]
["bitfinex","ETHUSD",1735717306339,0.12526215,3348.1,3347.5,3.78706]
["bitfinex","ETHUSD",1735717307307,0.12526215,3348.1,3347.5,0.7998]
["bitfinex","ETHUSD",1735717309897,0.12526215,3348.1,3347.5,3.78708]
["bitfinex","ETHUSD",1735717310638,0.12526215,3348.1,3347.5,0.7998]
["bitfinex","ETHUSD",1735717312776,0.12526215,3348.1,3347.4,2.98737]
["bitfinex","ETHUSD",1735717312777,0.0739,3347.9,3347.2,0.7763]
["bitfinex","ETHUSD",1735717313051,0.12522361,3347.8,3347.2,3.76386]
["bitfinex","ETHUSD",1735717315462,0.12522361,3347.8,3347.0,2.9877]
["bitfinex","ETHUSD",1735717315624,1.36265894,3347.7,3347.1,2.98762]
["bitfinex","ETHUSD",1735717315824,0.12492277,3347.6,3347.1,2.98762]
["bitfinex","ETHUSD",1735717317959,0.12492277,3347.6,3347.2,2.98753]
["bitfinex","ETHUSD",1735717318159,0.12492277,3347.6,3347.3,3.78047]
["bitfinex","ETHUSD",1735717318459,0.55,3347.8,3347.3,3.78047]
["bitfinex","ETHUSD",1735717318629,0.12492277,3347.7,3347.3,3.78047]
["bitfinex","ETHUSD",1735717325488,0.12492277,3347.7,3347.3,0.793]
["bitfinex","ETHUSD",1735717325690,0.12492277,3347.7,3346.7,1.197054]
["bitfinex","ETHUSD",1735717325691,0.12492277,3347.7,3347.6,3.78021]
["bitfinex","ETHUSD",1735717325877,0.0739,3348.4,3347.6,0.793]
["bitfinex","ETHUSD",1735717326190,0.12365392,3348.3,3347.8,2.98701]
["bitfinex","ETHUSD",1735717327188,0.12365392,3348.3,3347.6,3.78017]
["bitfinex","ETHUSD",1735717334190,0.12365392,3348.3,3347.7,2.98711]
["bitfinex","ETHUSD",1735717339966,0.12365392,3348.3,3347.6,0.793]
["bitfinex","ETHUSD",1735717347397,1.43612502,3348.3,3347.6,0.793]
["bitfinex","ETHUSD",1735717349459,0.12365392,3348.3,3347.6,3.7802]
["bitfinex","ETHUSD",1735717349622,0.12365392,3348.3,3347.8,2.98702]
["bitfinex","ETHUSD",1735717351114,0.12365392,3348.3,3347.7,1.28875894]
["bitfinex","ETHUSD",1735717351415,0.12365392,3348.3,3347.9,2.98694]
["bitfinex","ETHUSD",1735717352628,0.12365392,3348.3,3347.7,1.28875894]
["bitfinex","ETHUSD",1735717352878,0.12365392,3348.3,3347.7,4.27586894]
["bitfinex","ETHUSD",1735717355030,0.12365392,3348.3,3347.7,2.98711]
["bitfinex","ETHUSD",1735717359460,0.12365392,3348.3,3347.6,0.793]
["bitfinex","ETHUSD",1735717359787,6.78935342,3348.7,3347.6,0.793]
["bitfinex","ETHUSD",1735717359788,0.0739,3348.2,3347.6,0.793]
["bitfinex","ETHUSD",1735717359989,0.19755863,3348.2,3347.6,0.793]
["bitfinex","ETHUSD",1735717360178,0.0739,3348.2,3347.6,3.78019]
["bitfinex","ETHUSD",1735717360504,0.12365863,3348.1,3347.7,0.24511391]
["bitfinex","ETHUSD",1735717361003,0.12365863,3348.1,3347.6,3.78019]
["bitfinex","ETHUSD",1735717364132,0.12365863,3348.1,3347.7,1.28457739]
["bitfinex","ETHUSD",1735717364623,0.12365863,3348.1,3347.7,1.03946386]
["bitfinex","ETHUSD",1735717364920,0.12365863,3348.1,3347.6,3.78019]
["bitfinex","ETHUSD",1735717366321,0.12365863,3348.1,3347.7,0.2451214]
["bitfinex","ETHUSD",1735717366720,0.12365863,3348.1,3347.7,1.28475905]
["bitfinex","ETHUSD",1735717366911,0.12365863,3348.1,3347.7,1.03963765]
["bitfinex","ETHUSD",1735717367500,0.12365863,3348.1,3347.7,4.02668765]
["bitfinex","ETHUSD",1735717367890,0.12365863,3348.1,3347.7,2.98705]
["bitfinex","ETHUSD",1735717368811,0.12365863,3348.1,3347.8,1.03971621]
["bitfinex","ETHUSD",1735717369220,0.0739,3348.2,3347.8,1.03971621]
["bitfinex","ETHUSD",1735717369520,0.12353523,3348.1,3347.8,1.03971621]
["bitfinex","ETHUSD",1735717369727,0.0739,3348.2,3347.8,1.03971621]
["bitfinex","ETHUSD",1735717370027,0.12353523,3348.1,3347.7,2.98705]
["bitfinex","ETHUSD",1735717371253,0.12353523,3348.1,3347.8,1.56014418]
["bitfinex","ETHUSD",1735717372106,0.12353523,3348.1,3347.7,2.98705]
["bitfinex","ETHUSD",1735717372831,0.12353523,3348.1,3347.8,0.24512239]
["bitfinex","ETHUSD",1735717373325,0.12353523,3348.1,3347.8,1.28542685]
["bitfinex","ETHUSD",1735717373540,0.12353523,3348.1,3347.8,1.04030446]
["bitfinex","ETHUSD",1735717373691,0.12353523,3348.1,3347.9,2.98694]
["bitfinex","ETHUSD",1735717374032,2.58823448,3348.5,3347.9,2.98694]
["bitfinex","ETHUSD",1735717374235,0.12356607,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1735717374424,0.0739,3348.5,3347.9,5.58763378]
["bitfinex","ETHUSD",1735717374934,0.12356607,3348.4,3347.9,5.58763378]
["bitfinex","ETHUSD",1735717375235,0.12356607,3348.4,3347.9,2.98694]
["bitfinex","ETHUSD",1735717376112,0.12356607,3348.4,3348.0,1.04017584]
["bitfinex","ETHUSD",1735717377040,0.04441479,3348.4,3348.0,1.04017584]
["bitfinex","ETHUSD",1735717377233,0.12092769,3348.4,3347.9,2.98694]
["bitfinex","ETHUSD",1735717379440,0.12092769,3348.4,3348.0,1.04005806]
["bitfinex","ETHUSD",1735717380438,0.12092769,3348.4,3348.2,0.7981]
["bitfinex","ETHUSD",1735717380622,0.12092769,3348.4,3348.3,4.27534894]
["bitfinex","ETHUSD",1735717380937,2.51433448,3348.7,3348.5,2.98639]
["bitfinex","ETHUSD",1735717382105,0.0739,3349.2,3348.6,1.03982457]
["bitfinex","ETHUSD",1735717383141,0.0739,3349.2,3348.5,2.98639]
["bitfinex","ETHUSD",1735717384800,0.11783823,3349.1,3348.5,2.98639]
["bitfinex","ETHUSD",1735717385301,0.11783823,3349.1,3348.5,4.27514894]
["bitfinex","ETHUSD",1735717385529,0.11783823,3349.1,3348.5,1.28875894]
["bitfinex","ETHUSD",1735717385722,0.11783823,3349.1,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717385923,2.51433448,3349.5,3348.8,0.7981]
["bitfinex","ETHUSD",1735717386128,0.1179693,3349.4,3348.8,3.78415]
["bitfinex","ETHUSD",1735717386515,0.1179693,3349.4,3349.0,2.98596]
["bitfinex","ETHUSD",1735717386733,2.51433448,3349.6,3348.8,3.78422]
["bitfinex","ETHUSD",1735717387125,0.1179693,3349.5,3348.8,3.78422]
["bitfinex","ETHUSD",1735717387719,0.0739,3349.7,3348.8,3.78422]
["bitfinex","ETHUSD",1735717387924,0.1179693,3349.6,3348.8,3.78422]
["bitfinex","ETHUSD",1735717388551,0.1179693,3349.6,3348.9,2.98603]
["bitfinex","ETHUSD",1735717393568,0.0739,3349.5,3348.6,2.98629]
["bitfinex","ETHUSD",1735717394270,0.0739,3349.3,3348.6,4.27504894]
["bitfinex","ETHUSD",1735717394845,0.1179693,3349.2,3348.6,4.27504894]
["bitfinex","ETHUSD",1735717395428,0.0739,3349.1,3348.2,0.8331]
["bitfinex","ETHUSD",1735717395647,0.0739,3349.0,3348.1,1.25804619]
["bitfinex","ETHUSD",1735717396182,0.11826993,3348.9,3348.2,4.27540894]
["bitfinex","ETHUSD",1735717397051,0.0739,3348.8,3348.0,1.28875894]
["bitfinex","ETHUSD",1735717397370,0.0739,3348.8,3347.9,0.8331]
["bitfinex","ETHUSD",1735717397676,0.11823138,3348.7,3348.0,4.27560894]
["bitfinex","ETHUSD",1735717398045,0.0739,3348.8,3348.0,4.27560894]
["bitfinex","ETHUSD",1735717398464,0.11822367,3348.7,3348.0,4.27560894]
["bitfinex","ETHUSD",1735717398956,0.0739,3348.8,3348.0,4.27560894]
["bitfinex","ETHUSD",1735717399360,0.11822367,3348.7,3348.1,2.98674]
["bitfinex","ETHUSD",1735717417830,0.11822367,3348.7,3348.2,2.98662]
["bitfinex","ETHUSD",1735717418242,0.0739,3348.8,3348.2,2.98662]
["bitfinex","ETHUSD",1735717418528,0.11776112,3348.7,3348.2,2.98662]
["bitfinex","ETHUSD",1735717418866,0.0739,3348.8,3348.2,2.98662]
["bitfinex","ETHUSD",1735717419167,0.11776112,3348.7,3348.2,2.98662]
["bitfinex","ETHUSD",1735717419765,0.11776112,3348.6,3348.2,2.98662]
["bitfinex","ETHUSD",1735717420122,0.0739,3348.8,3348.2,2.98662]
["bitfinex","ETHUSD",1735717420327,0.11776112,3348.7,3348.2,2.98662]
["bitfinex","ETHUSD",1735717424493,0.11776112,3348.7,3348.3,0.24504878]
["bitfinex","ETHUSD",1735717424990,0.11779969,3348.6,3348.2,2.98662]
["bitfinex","ETHUSD",1735717425366,0.0739,3348.8,3348.2,2.98662]
["bitfinex","ETHUSD",1735717425756,0.11779969,3348.7,3348.2,4.27537894]
["bitfinex","ETHUSD",1735717425959,0.11779969,3348.7,3348.3,0.24515302]
["bitfinex","ETHUSD",1735717426255,0.11779969,3348.7,3348.2,4.27537894]
["bitfinex","ETHUSD",1735717426457,0.0739,3348.8,3348.2,4.27537894]
["bitfinex","ETHUSD",1735717426992,0.11779969,3348.7,3348.2,4.27537894]
["bitfinex","ETHUSD",1735717427496,0.11779969,3348.7,3348.3,0.24514222]
["bitfinex","ETHUSD",1735717428029,0.11779969,3348.6,3348.2,4.27537894]
["bitfinex","ETHUSD",1735717428199,0.11779969,3348.6,3348.2,1.28875894]
["bitfinex","ETHUSD",1735717428492,0.0739,3348.8,3348.2,1.28875894]
["bitfinex","ETHUSD",1735717428867,0.11779969,3348.7,3348.2,1.28875894]
["bitfinex","ETHUSD",1735717429074,0.11779969,3348.7,3348.3,0.24514632]
["bitfinex","ETHUSD",1735717429469,0.0739,3348.8,3348.2,1.28875894]
["bitfinex","ETHUSD",1735717429672,0.11779969,3348.6,3348.2,1.28875894]
["bitfinex","ETHUSD",1735717429993,0.0739,3348.8,3348.2,1.28875894]
["bitfinex","ETHUSD",1735717430680,0.0739,3348.8,3348.3,0.24514405]
["bitfinex","ETHUSD",1735717430681,0.11779969,3348.7,3348.3,0.24514405]
["bitfinex","ETHUSD",1735717431081,0.0739,3348.8,3348.2,1.28875894]
["bitfinex","ETHUSD",1735717431260,0.11779969,3348.6,3348.2,1.28875894]
["bitfinex","ETHUSD",1735717431460,0.0739,3348.8,3348.2,1.28875894]
["bitfinex","ETHUSD",1735717432106,0.11779969,3348.7,3348.3,0.24513944]
["bitfinex","ETHUSD",1735717432406,0.0739,3348.8,3348.3,0.24513944]
["bitfinex","ETHUSD",1735717432609,0.0739,3348.8,3348.4,0.24513944]
["bitfinex","ETHUSD",1735717432610,0.11779969,3348.6,3348.4,0.24513944]
["bitfinex","ETHUSD",1735717432769,0.0739,3348.8,3348.4,0.24513944]
["bitfinex","ETHUSD",1735717432966,0.11779969,3348.5,3348.4,0.24513944]
["bitfinex","ETHUSD",1735717433209,0.11779969,3348.5,3348.2,1.28875894]
["bitfinex","ETHUSD",1735717433436,0.0739,3348.8,3348.2,1.28875894]
["bitfinex","ETHUSD",1735717433572,0.11779969,3348.4,3348.3,0.24513712]
["bitfinex","ETHUSD",1735717433777,0.0739,3348.8,3348.3,0.24513712]
["bitfinex","ETHUSD",1735717434021,0.11779969,3348.4,3348.3,0.24513712]
["bitfinex","ETHUSD",1735717434221,0.0739,3348.8,3348.0,2.54680513]
["bitfinex","ETHUSD",1735717434399,0.11779969,3348.4,3348.0,2.54680513]
["bitfinex","ETHUSD",1735717434911,0.0739,3348.8,3348.1,0.24514225]
["bitfinex","ETHUSD",1735717435112,0.11779969,3348.7,3348.1,2.84245713]
["bitfinex","ETHUSD",1735717435566,0.11779969,3348.7,3348.2,0.24514225]
["bitfinex","ETHUSD",1735717435813,0.11779969,3348.7,3348.2,2.84245713]
["bitfinex","ETHUSD",1735717436178,0.11779969,3348.7,3348.3,0.24514225]
["bitfinex","ETHUSD",1735717436678,0.11779969,3348.6,3348.0,2.54680513]
["bitfinex","ETHUSD",1735717437035,0.0739,3348.8,3348.0,2.54680513]
["bitfinex","ETHUSD",1735717437336,0.11776112,3348.5,3348.1,0.2451455]
["bitfinex","ETHUSD",1735717437628,0.0739,3348.8,3348.1,0.2451455]
["bitfinex","ETHUSD",1735717437834,0.11776112,3348.4,3348.2,0.2451455]
["bitfinex","ETHUSD",1735717438146,0.11776886,3348.3,3348.2,0.2451455]
["bitfinex","ETHUSD",1735717438287,0.0739,3348.8,3348.1,3.85605117]
["bitfinex","ETHUSD",1735717438673,0.11776886,3348.7,3348.3,1.03920199]
["bitfinex","ETHUSD",1735717438869,0.0739,3348.8,3348.3,1.03920199]
["bitfinex","ETHUSD",1735717439174,0.11776886,3348.7,3348.3,1.03920199]
["bitfinex","ETHUSD",1735717439574,0.0739,3348.8,3348.1,1.25804619]
["bitfinex","ETHUSD",1735717439812,0.11776886,3348.6,3348.1,1.25804619]
["bitfinex","ETHUSD",1735717439978,0.0739,3348.8,3348.1,1.25804619]
["bitfinex","ETHUSD",1735717440310,0.11776886,3348.5,3348.2,0.24516509]
["bitfinex","ETHUSD",1735717440496,0.0739,3348.8,3348.2,0.24516509]
["bitfinex","ETHUSD",1735717440809,0.0739,3348.8,3348.3,0.24516509]
["bitfinex","ETHUSD",1735717440977,0.11776886,3348.7,3348.3,0.24516509]
["bitfinex","ETHUSD",1735717441380,0.0739,3348.8,3348.4,0.24516509]
["bitfinex","ETHUSD",1735717441799,0.0739,3348.8,3348.4,2.59968706]
["bitfinex","ETHUSD",1735717441800,0.11776886,3348.7,3348.4,2.59968706]
["bitfinex","ETHUSD",1735717442176,0.0739,3348.8,3348.4,2.59968706]
["bitfinex","ETHUSD",1735717442380,0.11776886,3348.6,3348.4,2.59968706]
["bitfinex","ETHUSD",1735717442576,0.0739,3348.8,3348.4,2.59968706]
["bitfinex","ETHUSD",1735717442778,0.11776886,3348.5,3348.2,1.25804619]
["bitfinex","ETHUSD",1735717442978,0.0739,3348.8,3348.2,1.25804619]
["bitfinex","ETHUSD",1735717443197,0.11776886,3348.4,3348.2,1.25804619]
["bitfinex","ETHUSD",1735717443398,0.0739,3348.8,3348.2,1.25804619]
["bitfinex","ETHUSD",1735717443625,0.11776886,3348.3,3348.2,1.25804619]
["bitfinex","ETHUSD",1735717443853,0.0739,3348.8,3348.2,1.25804619]
["bitfinex","ETHUSD",1735717444354,0.11776886,3348.7,3348.2,1.25804619]
["bitfinex","ETHUSD",1735717444792,0.11776886,3348.7,3348.3,0.24520658]
["bitfinex","ETHUSD",1735717445051,0.11776886,3348.7,3348.4,0.24520658]
["bitfinex","ETHUSD",1735717445210,0.0739,3349.0,3348.4,1.02060658]
["bitfinex","ETHUSD",1735717445702,0.0739,3349.0,3348.5,0.24520658]
["bitfinex","ETHUSD",1735717445896,0.11776112,3348.9,3348.5,0.24520658]
["bitfinex","ETHUSD",1735717446097,0.11776112,3348.9,3348.5,2.84536933]
["bitfinex","ETHUSD",1735717446307,0.11776112,3348.9,3348.6,0.24520658]
["bitfinex","ETHUSD",1735717446733,2.58823448,3349.2,3348.5,3.88892169]
["bitfinex","ETHUSD",1735717446956,0.11776112,3349.1,3348.5,3.88892169]
["bitfinex","ETHUSD",1735717447457,0.11776112,3349.1,3348.7,1.0400651]
["bitfinex","ETHUSD",1735717448556,0.11776112,3349.1,3348.5,1.28875894]
["bitfinex","ETHUSD",1735717449353,0.11776112,3349.1,3348.6,0.24508776]
["bitfinex","ETHUSD",1735717449659,0.11776112,3349.1,3348.6,2.84450261]
["bitfinex","ETHUSD",1735717449836,0.11776112,3349.1,3348.6,2.59941485]
["bitfinex","ETHUSD",1735717450606,0.11776112,3349.1,3348.5,1.28875894]
["bitfinex","ETHUSD",1735717452848,0.11776112,3349.1,3348.6,2.59911571]
["bitfinex","ETHUSD",1735717453615,0.11776112,3349.1,3348.5,1.28875894]
["bitfinex","ETHUSD",1735717458061,0.11776112,3349.1,3348.7,1.28875894]
["bitfinex","ETHUSD",1735717466237,0.11776112,3349.1,3348.8,0.8125]
["bitfinex","ETHUSD",1735717466436,0.11776112,3349.1,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717466636,2.51433448,3349.4,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717467173,0.11816974,3349.3,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717467355,3.0739,3349.5,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717467551,0.11816974,3349.4,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717472451,0.11816974,3349.4,3349.1,1.28875894]
["bitfinex","ETHUSD",1735717472850,3.0,3349.6,3349.1,1.28875894]
["bitfinex","ETHUSD",1735717473172,3.0739,3349.7,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717473373,0.11874012,3349.6,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717476385,0.11874012,3349.6,3348.8,0.8125]
["bitfinex","ETHUSD",1735717476594,0.0739,3349.5,3348.8,0.8125]
["bitfinex","ETHUSD",1735717476766,0.11875553,3349.4,3348.8,0.8125]
["bitfinex","ETHUSD",1735717480827,0.11875553,3349.4,3348.9,1.03884062]
["bitfinex","ETHUSD",1735717481649,0.11875553,3349.4,3348.8,0.8125]
["bitfinex","ETHUSD",1735717482434,0.11875553,3349.4,3348.9,0.24491188]
["bitfinex","ETHUSD",1735717483035,0.11875553,3349.4,3348.8,0.8125]
["bitfinex","ETHUSD",1735717484654,0.11875553,3349.4,3348.9,0.24492065]
["bitfinex","ETHUSD",1735717485161,0.11875553,3349.4,3348.9,1.03886237]
["bitfinex","ETHUSD",1735717485649,0.11875553,3349.4,3348.9,2.32762131]
["bitfinex","ETHUSD",1735717486236,3.0739,3349.7,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717486437,0.11859899,3349.3,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717486645,3.0739,3349.7,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717486855,0.11859899,3349.2,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717487007,3.0739,3349.7,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717487211,0.11862982,3349.6,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717487677,0.11862982,3349.6,3349.0,0.2449429]
["bitfinex","ETHUSD",1735717488145,0.11862982,3349.6,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717488310,0.11862982,3349.6,3349.0,1.03886524]
["bitfinex","ETHUSD",1735717489110,0.11862982,3349.6,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717495217,0.11862982,3349.6,3349.0,0.2450738]
["bitfinex","ETHUSD",1735717495811,0.11862982,3349.6,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717496838,0.11862982,3349.6,3349.0,0.24513513]
["bitfinex","ETHUSD",1735717497479,0.11862982,3349.6,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717498261,0.11862982,3349.6,3349.0,0.24513819]
["bitfinex","ETHUSD",1735717498591,0.11862982,3349.6,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717499062,0.0739,3349.5,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717499429,0.11883788,3349.4,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717501286,0.11883788,3349.4,3349.0,0.245141]
["bitfinex","ETHUSD",1735717501781,0.11883788,3349.4,3349.0,1.28435432]
["bitfinex","ETHUSD",1735717501929,0.11883788,3349.4,3349.0,1.03921332]
["bitfinex","ETHUSD",1735717502782,0.11883788,3349.4,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717503596,0.11883788,3349.4,3348.8,0.8125]
["bitfinex","ETHUSD",1735717504056,0.11883788,3349.4,3348.8,2.07054619]
["bitfinex","ETHUSD",1735717504303,0.11883788,3349.4,3348.9,0.24515405]
["bitfinex","ETHUSD",1735717504797,0.11883788,3349.4,3348.9,1.03954437]
["bitfinex","ETHUSD",1735717505698,0.11883788,3349.4,3348.7,2.54680513]
["bitfinex","ETHUSD",1735717506198,0.11883788,3349.4,3348.8,0.2451565]
["bitfinex","ETHUSD",1735717506502,0.11883788,3349.4,3348.8,1.28477737]
["bitfinex","ETHUSD",1735717506638,0.11883788,3349.4,3348.9,0.2451565]
["bitfinex","ETHUSD",1735717506840,3.10445788,3349.4,3348.9,0.2451565]
["bitfinex","ETHUSD",1735717507498,3.10445788,3349.4,3348.7,2.54680513]
["bitfinex","ETHUSD",1735717507859,3.10445788,3349.4,3348.8,0.24515967]
["bitfinex","ETHUSD",1735717508359,3.10445788,3349.4,3348.7,2.54680513]
["bitfinex","ETHUSD",1735717509243,0.11883788,3349.4,3348.7,2.54680513]
["bitfinex","ETHUSD",1735717509480,2.98569,3349.3,3348.8,2.84482352]
["bitfinex","ETHUSD",1735717509784,3.10033921,3349.3,3348.8,2.84482352]
["bitfinex","ETHUSD",1735717509984,3.10033921,3349.3,3348.8,2.59967266]
["bitfinex","ETHUSD",1735717510786,3.10033921,3349.3,3348.7,2.54680513]
["bitfinex","ETHUSD",1735717510787,3.10033921,3349.3,3348.9,1.03986906]
["bitfinex","ETHUSD",1735717511885,3.10033921,3349.3,3348.7,2.54680513]
["bitfinex","ETHUSD",1735717512192,0.0739,3349.2,3348.7,1.25804619]
["bitfinex","ETHUSD",1735717512566,0.0739,3348.9,3348.7,1.25804619]
["bitfinex","ETHUSD",1735717512772,0.0739,3348.9,3348.8,2.60046946]
["bitfinex","ETHUSD",1735717513955,0.0739,3348.9,3348.5,2.54680513]
["bitfinex","ETHUSD",1735717514796,0.0739,3348.9,3348.6,0.2450559]
["bitfinex","ETHUSD",1735717515193,0.0739,3348.9,3348.6,2.60003312]
["bitfinex","ETHUSD",1735717516058,0.0739,3348.9,3348.7,2.60003312]
["bitfinex","ETHUSD",1735717516998,0.0739,3348.9,3348.5,2.54680513]
["bitfinex","ETHUSD",1735717517999,0.0739,3348.9,3348.5,1.28875894]
["bitfinex","ETHUSD",1735717519147,0.0739,3348.9,3348.6,1.03970427]
["bitfinex","ETHUSD",1735717520037,0.11064121,3348.8,3348.6,1.03970427]
["bitfinex","ETHUSD",1735717520193,0.11064121,3348.8,3348.5,1.28875894]
["bitfinex","ETHUSD",1735717521300,0.11064121,3348.8,3348.3,2.54680513]
["bitfinex","ETHUSD",1735717522245,0.11064121,3348.8,3348.4,1.03952105]
["bitfinex","ETHUSD",1735717523152,0.11064121,3348.8,3348.3,1.28875894]
["bitfinex","ETHUSD",1735717523550,0.0739,3348.7,3348.3,1.28875894]
["bitfinex","ETHUSD",1735717524045,0.11017871,3348.6,3348.3,1.28875894]
["bitfinex","ETHUSD",1735717531470,0.11017871,3348.6,3348.5,1.28875894]
["bitfinex","ETHUSD",1735717531762,2.58823448,3349.3,3348.5,1.28875894]
["bitfinex","ETHUSD",1735717531968,2.58823448,3349.3,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717532425,0.0739,3349.3,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717533068,0.0739,3349.3,3348.7,1.28875894]
["bitfinex","ETHUSD",1735717533428,0.0739,3349.3,3348.8,0.24466166]
["bitfinex","ETHUSD",1735717533827,0.0739,3349.3,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717534946,0.11038684,3349.2,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717535346,0.0739,3349.3,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717535552,3.0739,3349.6,3349.1,1.28875894]
["bitfinex","ETHUSD",1735717536169,0.1104716,3349.5,3349.1,1.28875894]
["bitfinex","ETHUSD",1735717537747,3.0960016,3349.5,3349.0,0.7816]
["bitfinex","ETHUSD",1735717544452,0.1104716,3349.5,3348.7,2.11125894]
["bitfinex","ETHUSD",1735717544797,2.98578,3349.2,3348.7,2.11125894]
["bitfinex","ETHUSD",1735717544988,2.98578,3349.2,3348.7,1.28875894]
["bitfinex","ETHUSD",1735717545155,0.1104716,3349.1,3348.7,1.28875894]
["bitfinex","ETHUSD",1735717546041,0.1104716,3349.0,3348.7,1.28875894]
["bitfinex","ETHUSD",1735717546481,0.1104716,3348.9,3348.7,1.28875894]
["bitfinex","ETHUSD",1735717546682,3.05956,3349.4,3348.8,1.03855138]
["bitfinex","ETHUSD",1735717547086,0.1104716,3349.3,3348.8,1.03855138]
["bitfinex","ETHUSD",1735717547449,0.1104716,3349.3,3348.7,1.28875894]
["bitfinex","ETHUSD",1735717549625,0.1104716,3349.3,3348.8,1.03857623]
["bitfinex","ETHUSD",1735717549796,0.1104716,3349.3,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717550400,0.0739,3349.6,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717550596,0.1104716,3349.2,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717550925,0.1104716,3349.1,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717551322,0.0739,3349.6,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717551685,0.1104716,3349.5,3349.0,1.0384405]
["bitfinex","ETHUSD",1735717552736,0.1104716,3349.5,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717559478,0.1104716,3349.5,3349.0,0.24467551]
["bitfinex","ETHUSD",1735717560070,0.1104716,3349.5,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717560278,0.1104716,3349.5,3348.8,0.8225]
["bitfinex","ETHUSD",1735717560279,0.1104716,3349.5,3349.0,2.98596]
["bitfinex","ETHUSD",1735717560580,0.1104716,3349.5,3349.3,1.28875894]
["bitfinex","ETHUSD",1735717560759,0.1104716,3349.5,3349.3,4.27443894]
["bitfinex","ETHUSD",1735717560960,2.58823448,3350.1,3349.3,4.27443894]
["bitfinex","ETHUSD",1735717561298,2.58823448,3350.1,3349.5,1.28875894]
["bitfinex","ETHUSD",1735717561990,0.0739,3350.1,3349.6,0.2447925]
["bitfinex","ETHUSD",1735717562741,0.0739,3350.1,3349.5,1.28875894]
["bitfinex","ETHUSD",1735717563373,3.05889,3350.1,3349.3,1.28875894]
["bitfinex","ETHUSD",1735717563696,3.05889,3350.1,3349.6,0.24475591]
["bitfinex","ETHUSD",1735717563899,0.0739,3350.0,3349.4,0.24475591]
["bitfinex","ETHUSD",1735717564117,0.0739,3350.1,3349.4,0.24475591]
["bitfinex","ETHUSD",1735717564317,2.98535,3349.7,3349.4,0.24475591]
["bitfinex","ETHUSD",1735717564524,0.0739,3349.6,3348.9,2.54680513]
["bitfinex","ETHUSD",1735717565027,0.0739,3349.6,3349.0,0.24469632]
["bitfinex","ETHUSD",1735717565530,3.05934,3349.6,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717565980,0.11158904,3349.5,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717566434,0.11158904,3349.5,3349.0,0.24469575]
["bitfinex","ETHUSD",1735717566878,0.11158904,3349.5,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717568028,3.09712904,3349.5,3349.0,0.24469565]
["bitfinex","ETHUSD",1735717568183,0.0739,3349.4,3349.0,0.24469565]
["bitfinex","ETHUSD",1735717568508,0.0739,3349.4,3348.8,0.8027]
["bitfinex","ETHUSD",1735717568509,0.0739,3349.4,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717568801,0.11158904,3349.3,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717575621,0.11158904,3349.3,3349.0,0.2446882]
["bitfinex","ETHUSD",1735717576221,0.11158904,3349.3,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717577380,0.11158904,3349.3,3349.0,0.2447178]
["bitfinex","ETHUSD",1735717577924,0.11158904,3349.3,3349.0,1.2834281]
["bitfinex","ETHUSD",1735717578122,0.11158904,3349.3,3349.0,1.0387103]
["bitfinex","ETHUSD",1735717578421,0.11158904,3349.3,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717579413,0.11158904,3349.3,3349.0,0.24473769]
["bitfinex","ETHUSD",1735717579861,0.11158904,3349.3,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717580746,0.11158904,3349.3,3349.0,0.24474328]
["bitfinex","ETHUSD",1735717580946,0.11158904,3349.3,3349.0,1.28374013]
["bitfinex","ETHUSD",1735717581454,0.11158904,3349.3,3349.0,1.03899685]
["bitfinex","ETHUSD",1735717582230,0.11158904,3349.3,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717582762,0.11158904,3349.3,3349.0,0.24474602]
["bitfinex","ETHUSD",1735717583259,0.11158904,3349.3,3348.9,1.28875894]
["bitfinex","ETHUSD",1735717583956,0.11158904,3349.3,3349.0,0.24462911]
["bitfinex","ETHUSD",1735717584176,0.11158904,3349.3,3349.0,1.28332175]
["bitfinex","ETHUSD",1735717584856,0.11158904,3349.3,3349.0,1.03869264]
["bitfinex","ETHUSD",1735717585265,0.11158904,3349.3,3348.8,1.25804619]
["bitfinex","ETHUSD",1735717585959,0.11158904,3349.3,3348.9,0.24464272]
["bitfinex","ETHUSD",1735717586170,0.11158904,3349.3,3348.9,2.84111609]
["bitfinex","ETHUSD",1735717586470,0.11158904,3349.3,3348.9,2.59647337]
["bitfinex","ETHUSD",1735717587264,0.11158904,3349.3,3348.7,1.25804619]
["bitfinex","ETHUSD",1735717588121,0.11158904,3349.3,3348.8,2.84106605]
["bitfinex","ETHUSD",1735717588867,0.11158904,3349.3,3348.9,0.24462664]
["bitfinex","ETHUSD",1735717589024,0.11158904,3349.3,3348.9,2.84106605]
["bitfinex","ETHUSD",1735717589437,0.11158904,3349.3,3348.9,2.59643941]
["bitfinex","ETHUSD",1735717589923,0.0739,3349.2,3348.9,2.59643941]
["bitfinex","ETHUSD",1735717590124,0.10746871,3349.1,3348.7,1.25804619]
["bitfinex","ETHUSD",1735717590425,0.0739,3349.2,3348.8,0.24464979]
["bitfinex","ETHUSD",1735717591025,0.0739,3349.2,3348.7,1.25804619]
["bitfinex","ETHUSD",1735717591227,0.0739,3349.2,3348.9,0.24459333]
["bitfinex","ETHUSD",1735717591768,0.10740707,3349.1,3348.7,1.25804619]
["bitfinex","ETHUSD",1735717592126,0.0739,3349.2,3348.7,1.25804619]
["bitfinex","ETHUSD",1735717592344,0.10740707,3349.1,3348.8,0.24463932]
["bitfinex","ETHUSD",1735717592668,0.0739,3349.2,3348.8,0.24463932]
["bitfinex","ETHUSD",1735717592838,0.0739,3349.2,3348.9,0.24463932]
["bitfinex","ETHUSD",1735717593035,0.10740707,3349.1,3348.9,0.24463932]
["bitfinex","ETHUSD",1735717593246,0.10740707,3349.1,3348.9,1.28294958]
["bitfinex","ETHUSD",1735717593450,0.10740707,3349.1,3348.9,1.03831026]
["bitfinex","ETHUSD",1735717593879,0.10740707,3349.1,3349.0,0.24478803]
["bitfinex","ETHUSD",1735717601470,0.10740707,3349.1,3349.0,1.28303557]
["bitfinex","ETHUSD",1735717601665,0.10742247,3349.1,3349.0,1.28303557]
["bitfinex","ETHUSD",1735717601913,0.0739,3349.4,3349.0,1.28303557]
["bitfinex","ETHUSD",1735717602099,0.10384172,3349.3,3349.1,0.24478803]
["bitfinex","ETHUSD",1735717602677,0.10384172,3349.3,3349.0,1.03824754]
["bitfinex","ETHUSD",1735717603514,0.10384172,3349.3,3348.7,1.25804619]
["bitfinex","ETHUSD",1735717603920,0.10384172,3349.3,3348.8,0.24478145]
["bitfinex","ETHUSD",1735717604417,0.10384172,3349.3,3348.9,0.24478145]
["bitfinex","ETHUSD",1735717605018,0.10384172,3349.3,3349.0,0.24478145]
["bitfinex","ETHUSD",1735717605627,0.10384172,3349.3,3349.0,1.03804284]
["bitfinex","ETHUSD",1735717606587,0.10384172,3349.3,3348.7,1.25804619]
["bitfinex","ETHUSD",1735717607327,0.10384172,3349.3,3348.8,2.59507528]
["bitfinex","ETHUSD",1735717607533,0.10384172,3349.3,3348.8,2.83986311]
["bitfinex","ETHUSD",1735717608023,0.10384172,3349.3,3348.9,0.24478783]
["bitfinex","ETHUSD",1735717608529,0.10384172,3349.3,3348.9,1.28281794]
["bitfinex","ETHUSD",1735717608700,0.10384172,3349.3,3348.9,1.03803011]
["bitfinex","ETHUSD",1735717609527,0.10384172,3349.3,3348.7,1.25804619]
["bitfinex","ETHUSD",1735717609980,0.10384172,3349.3,3348.8,0.24479913]
["bitfinex","ETHUSD",1735717610515,0.10384172,3349.3,3348.8,2.84268066]
["bitfinex","ETHUSD",1735717610713,0.10384172,3349.3,3348.9,0.24479913]
["bitfinex","ETHUSD",1735717611212,0.10384172,3349.3,3348.8,2.59788153]
["bitfinex","ETHUSD",1735717611525,0.10384172,3349.3,3349.0,1.03915261]
["bitfinex","ETHUSD",1735717612331,0.10384172,3349.3,3348.8,1.25804619]
["bitfinex","ETHUSD",1735717613117,0.10384172,3349.3,3348.9,0.2447735]
["bitfinex","ETHUSD",1735717613312,0.10384172,3349.3,3348.9,2.84255898]
["bitfinex","ETHUSD",1735717613556,0.10384172,3349.3,3349.0,0.2447735]
["bitfinex","ETHUSD",1735717614015,0.10384172,3349.3,3348.9,2.59778548]
["bitfinex","ETHUSD",1735717614358,0.10384172,3349.3,3349.0,2.59778548]
["bitfinex","ETHUSD",1735717615256,0.10384172,3349.3,3349.1,1.03911419]
["bitfinex","ETHUSD",1735717616632,0.10384172,3349.3,3348.9,1.25804619]
["bitfinex","ETHUSD",1735717617555,0.10384172,3349.3,3349.0,0.24473263]
["bitfinex","ETHUSD",1735717617746,0.10384172,3349.3,3349.0,2.84206551]
["bitfinex","ETHUSD",1735717618150,0.10384172,3349.3,3349.0,2.59733288]
["bitfinex","ETHUSD",1735717618634,0.10384172,3349.3,3349.1,1.03893315]
["bitfinex","ETHUSD",1735717618833,0.10384172,3349.3,3349.2,2.3595597]
["bitfinex","ETHUSD",1735717619170,0.10362596,3349.3,3349.2,5.3453397]
["bitfinex","ETHUSD",1735717619538,2.51433448,3349.6,3349.2,5.3453397]
["bitfinex","ETHUSD",1735717619765,0.10362596,3349.5,3349.2,5.3453397]
["bitfinex","ETHUSD",1735717620063,0.10362596,3349.5,3349.2,11.9063009]
["bitfinex","ETHUSD",1735717620266,0.10362596,3349.5,3349.3,0.6358819]
["bitfinex","ETHUSD",1735717620474,2.58823448,3350.1,3349.4,1.28875894]
["bitfinex","ETHUSD",1735717620622,2.58823448,3350.1,3349.4,1.92464084]
["bitfinex","ETHUSD",1735717621064,0.0739,3350.1,3349.4,0.6358819]
["bitfinex","ETHUSD",1735717621264,0.0739,3350.1,3349.5,0.8261]
["bitfinex","ETHUSD",1735717621568,0.0739,3350.1,3349.5,1.4619819]
["bitfinex","ETHUSD",1735717622061,3.05896,3350.1,3349.5,3.23265452]
["bitfinex","ETHUSD",1735717622265,3.05896,3350.1,3349.6,0.24470076]
["bitfinex","ETHUSD",1735717622437,3.74516534,3350.1,3349.6,0.24470076]
["bitfinex","ETHUSD",1735717622761,3.74516534,3350.1,3349.5,2.59677262]
["bitfinex","ETHUSD",1735717622965,3.05896,3350.1,3349.5,2.59677262]
["bitfinex","ETHUSD",1735717623161,3.05896,3350.1,3349.3,0.8261]
["bitfinex","ETHUSD",1735717623804,3.05896,3350.1,3349.4,0.24439304]
["bitfinex","ETHUSD",1735717624277,3.05896,3350.1,3349.4,2.8378517]
["bitfinex","ETHUSD",1735717624565,3.05896,3350.1,3349.5,0.24439304]
["bitfinex","ETHUSD",1735717624938,0.10395729,3350.0,3349.4,2.59345866]
["bitfinex","ETHUSD",1735717625578,0.10395729,3350.0,3349.5,1.03738346]
["bitfinex","ETHUSD",1735717626829,0.10395729,3350.0,3349.3,0.8261]
["bitfinex","ETHUSD",1735717627676,0.10395729,3350.0,3349.4,1.03707885]
["bitfinex","ETHUSD",1735717627873,0.10395729,3350.0,3349.4,1.28130149]
["bitfinex","ETHUSD",1735717628240,0.10395729,3350.0,3349.5,0.24422264]
["bitfinex","ETHUSD",1735717628774,0.10395729,3350.0,3349.3,0.8261]
["bitfinex","ETHUSD",1735717629290,0.10395729,3350.0,3349.4,0.24417525]
["bitfinex","ETHUSD",1735717629663,0.10395729,3350.0,3349.3,0.8261]
["bitfinex","ETHUSD",1735717630652,3.08906729,3350.0,3349.3,0.8261]
["bitfinex","ETHUSD",1735717630878,3.08906729,3350.0,3349.4,0.24419165]
["bitfinex","ETHUSD",1735717631340,0.0739,3349.9,3349.4,0.24419165]
["bitfinex","ETHUSD",1735717631680,0.0739,3349.9,3349.1,1.25547334]
["bitfinex","ETHUSD",1735717631880,0.0739,3349.7,3349.1,1.25547334]
["bitfinex","ETHUSD",1735717632081,3.05925,3349.7,3349.1,1.25547334]
["bitfinex","ETHUSD",1735717632383,0.0739,3349.3,3349.2,0.24423978]
["bitfinex","ETHUSD",1735717632741,0.0739,3349.3,3348.9,1.25547334]
["bitfinex","ETHUSD",1735717633789,0.10435026,3349.2,3348.9,1.25547334]
["bitfinex","ETHUSD",1735717634285,0.0739,3349.3,3348.7,0.8261]
["bitfinex","ETHUSD",1735717634783,0.10435026,3349.2,3348.8,0.24428721]
["bitfinex","ETHUSD",1735717635092,0.10435026,3349.2,3348.8,1.28164086]
["bitfinex","ETHUSD",1735717635390,0.10435026,3349.1,3348.9,0.24428721]
["bitfinex","ETHUSD",1735717635752,0.0739,3349.3,3348.8,1.03735365]
["bitfinex","ETHUSD",1735717635966,0.10435026,3349.2,3348.7,0.8261]
["bitfinex","ETHUSD",1735717636192,0.0739,3349.3,3348.7,0.8261]
["bitfinex","ETHUSD",1735717636489,0.0739,3349.3,3348.8,0.24428327]
["bitfinex","ETHUSD",1735717636694,0.10435026,3349.2,3348.8,0.24428327]
["bitfinex","ETHUSD",1735717636996,0.0739,3349.3,3348.7,0.8261]
["bitfinex","ETHUSD",1735717637285,0.10435026,3349.1,3348.7,0.8261]
["bitfinex","ETHUSD",1735717637504,0.0739,3349.3,3348.7,0.8261]
["bitfinex","ETHUSD",1735717637691,0.0739,3349.3,3348.8,1.03738541]
["bitfinex","ETHUSD",1735717637853,0.10435026,3349.2,3348.8,1.03738541]
["bitfinex","ETHUSD",1735717638252,0.0739,3349.3,3348.8,1.03738541]
["bitfinex","ETHUSD",1735717638481,0.10435026,3349.1,3348.8,1.03738541]
["bitfinex","ETHUSD",1735717638683,0.0739,3349.3,3348.7,0.8261]
["bitfinex","ETHUSD",1735717638853,0.10435026,3349.0,3348.7,0.8261]
["bitfinex","ETHUSD",1735717639053,0.0739,3349.3,3348.7,0.8261]
["bitfinex","ETHUSD",1735717639354,0.10397272,3349.2,3348.7,0.8261]
["bitfinex","ETHUSD",1735717639555,0.0739,3349.3,3348.8,0.24418764]
["bitfinex","ETHUSD",1735717639894,0.10397272,3349.2,3348.8,0.24418764]
["bitfinex","ETHUSD",1735717640403,0.10397272,3349.1,3348.7,0.8261]
["bitfinex","ETHUSD",1735717640768,0.0739,3349.3,3348.7,0.8261]
["bitfinex","ETHUSD",1735717640981,0.10397272,3349.2,3348.7,0.8261]
["bitfinex","ETHUSD",1735717641179,0.0739,3349.3,3348.7,0.8261]
["bitfinex","ETHUSD",1735717641495,0.10397272,3349.2,3348.8,0.24419391]
["bitfinex","ETHUSD",1735717641796,0.0739,3349.3,3348.8,1.28154254]
["bitfinex","ETHUSD",1735717642091,0.10397272,3349.1,3348.8,1.03734863]
["bitfinex","ETHUSD",1735717642401,0.0739,3349.3,3348.8,1.03734863]
["bitfinex","ETHUSD",1735717642698,0.0739,3349.3,3348.7,0.8261]
["bitfinex","ETHUSD",1735717642995,0.10377238,3349.2,3348.7,0.8261]
["bitfinex","ETHUSD",1735717643506,0.10377238,3349.2,3348.8,0.2441879]
["bitfinex","ETHUSD",1735717643700,0.10377238,3349.2,3348.8,1.80016014]
["bitfinex","ETHUSD",1735717643852,0.0739,3349.3,3348.8,1.80016014]
["bitfinex","ETHUSD",1735717644052,0.10377238,3349.1,3348.8,1.55597224]
["bitfinex","ETHUSD",1735717644293,0.0739,3349.3,3348.8,1.55597224]
["bitfinex","ETHUSD",1735717644798,0.10377238,3349.2,3348.7,0.8261]
["bitfinex","ETHUSD",1735717645268,0.10377238,3349.2,3348.8,0.24418488]
["bitfinex","ETHUSD",1735717645684,0.0739,3349.3,3348.8,0.24418488]
["bitfinex","ETHUSD",1735717645996,0.0739,3349.3,3348.7,0.8261]
["bitfinex","ETHUSD",1735717646318,0.10381091,3349.2,3348.7,0.8261]
["bitfinex","ETHUSD",1735717647386,0.10381091,3349.2,3348.8,0.24418461]
["bitfinex","ETHUSD",1735717647572,0.0739,3349.3,3348.8,2.83739764]
["bitfinex","ETHUSD",1735717647896,0.10381091,3349.2,3348.8,2.59321303]
["bitfinex","ETHUSD",1735717648284,0.0739,3349.3,3348.7,0.8261]
["bitfinex","ETHUSD",1735717648488,0.10381091,3349.1,3348.7,0.8261]
["bitfinex","ETHUSD",1735717648656,0.0739,3349.3,3348.8,0.24419503]
["bitfinex","ETHUSD",1735717649058,0.10381091,3349.2,3348.8,0.24419503]
["bitfinex","ETHUSD",1735717649458,0.0739,3349.3,3348.7,0.8261]
["bitfinex","ETHUSD",1735717649693,0.10381091,3349.1,3348.7,0.8261]
["bitfinex","ETHUSD",1735717649899,0.0739,3349.3,3348.7,0.8261]
["bitfinex","ETHUSD",1735717650110,0.0739,3349.3,3348.8,1.03733937]
["bitfinex","ETHUSD",1735717650321,0.10381091,3349.2,3348.8,1.03733937]
["bitfinex","ETHUSD",1735717650709,0.0739,3349.3,3348.8,1.03733937]
["bitfinex","ETHUSD",1735717651020,0.0739,3349.3,3348.7,0.8261]
["bitfinex","ETHUSD",1735717651195,0.10383405,3349.2,3348.6,2.54423228]
["bitfinex","ETHUSD",1735717651579,0.10383405,3349.2,3348.5,2.44751914]
["bitfinex","ETHUSD",1735717652120,0.10383405,3349.2,3348.6,0.2442314]
["bitfinex","ETHUSD",1735717652818,0.10383405,3349.2,3348.7,0.2442314]
["bitfinex","ETHUSD",1735717653524,0.10383405,3349.2,3348.6,2.59343493]
["bitfinex","ETHUSD",1735717653708,0.10383405,3349.2,3348.5,5.04317334]
["bitfinex","ETHUSD",1735717654221,0.10383405,3349.2,3348.6,0.24424659]
["bitfinex","ETHUSD",1735717654603,0.10383405,3349.2,3348.7,0.24424659]
["bitfinex","ETHUSD",1735717655514,0.10383405,3349.2,3348.8,0.24424659]
["bitfinex","ETHUSD",1735717655824,0.0739,3349.3,3348.8,0.24424659]
["bitfinex","ETHUSD",1735717655996,0.10383405,3349.1,3348.8,0.24424659]
["bitfinex","ETHUSD",1735717656199,0.0739,3349.3,3348.6,1.55601839]
["bitfinex","ETHUSD",1735717656398,0.10383405,3349.0,3348.6,1.55601839]
["bitfinex","ETHUSD",1735717656624,0.0739,3349.3,3348.6,1.55601839]
["bitfinex","ETHUSD",1735717656824,0.0739,3349.3,3348.7,0.24433115]
["bitfinex","ETHUSD",1735717656999,0.10383405,3349.2,3348.7,1.28165595]
["bitfinex","ETHUSD",1735717657383,0.10383405,3349.2,3348.7,1.0373248]
["bitfinex","ETHUSD",1735717657384,2.98588,3349.1,3348.7,1.0373248]
["bitfinex","ETHUSD",1735717657588,0.0739,3349.0,3348.7,1.0373248]
["bitfinex","ETHUSD",1735717657790,0.10369531,3348.9,3348.7,1.0373248]
["bitfinex","ETHUSD",1735717658244,0.10369531,3348.9,3348.3,1.25547334]
["bitfinex","ETHUSD",1735717659021,0.10369531,3348.9,3348.4,0.24439884]
["bitfinex","ETHUSD",1735717659390,0.10369531,3348.9,3348.4,1.28188283]
["bitfinex","ETHUSD",1735717659932,0.10369531,3348.9,3348.5,0.24439884]
["bitfinex","ETHUSD",1735717660495,0.10369531,3348.9,3348.2,5.02593334]
["bitfinex","ETHUSD",1735717660932,0.10369531,3348.9,3348.3,0.63573868]
["bitfinex","ETHUSD",1735717661629,0.10369531,3348.9,3348.3,3.22913271]
["bitfinex","ETHUSD",1735717661790,0.10369531,3348.9,3348.4,0.24451322]
["bitfinex","ETHUSD",1735717662191,0.10369531,3348.9,3348.5,0.24451322]
["bitfinex","ETHUSD",1735717663149,0.10369531,3348.9,3348.2,3.77046]
["bitfinex","ETHUSD",1735717663665,0.10369531,3348.9,3348.3,0.63575894]
["bitfinex","ETHUSD",1735717664008,0.10369531,3348.9,3348.4,0.24452101]
["bitfinex","ETHUSD",1735717664531,0.10369531,3348.9,3348.5,0.24452101]
["bitfinex","ETHUSD",1735717665134,0.10369531,3348.9,3348.3,1.28875894]
["bitfinex","ETHUSD",1735717665847,0.10369531,3348.9,3348.4,0.24448154]
["bitfinex","ETHUSD",1735717666254,0.10369531,3348.9,3348.5,0.24448154]
["bitfinex","ETHUSD",1735717666750,0.0739,3349.0,3348.5,0.24448154]
["bitfinex","ETHUSD",1735717666945,0.0739,3349.0,3348.6,0.24448154]
["bitfinex","ETHUSD",1735717667153,0.09993824,3348.9,3348.6,0.24448154]
["bitfinex","ETHUSD",1735717667442,0.09993824,3348.9,3348.3,1.28875894]
["bitfinex","ETHUSD",1735717668078,0.09993824,3348.9,3348.3,4.27533894]
["bitfinex","ETHUSD",1735717668250,0.09993824,3348.9,3348.4,0.2444485]
["bitfinex","ETHUSD",1735717668607,0.09993824,3348.9,3348.4,1.28150773]
["bitfinex","ETHUSD",1735717668845,0.09993824,3348.9,3348.5,0.2444485]
["bitfinex","ETHUSD",1735717669552,0.09993824,3348.9,3348.6,0.2444485]
["bitfinex","ETHUSD",1735717670356,0.09993824,3348.9,3348.7,1.28875894]
["bitfinex","ETHUSD",1735717670528,0.0739,3349.4,3348.7,1.28875894]
["bitfinex","ETHUSD",1735717670928,0.09993825,3349.3,3348.8,0.24445693]
["bitfinex","ETHUSD",1735717671754,0.09993825,3349.3,3348.9,0.24445693]
["bitfinex","ETHUSD",1735717672118,0.09993825,3349.3,3348.7,1.28875894]
["bitfinex","ETHUSD",1735717672860,0.09993825,3349.3,3348.8,1.07314022]
["bitfinex","ETHUSD",1735717673229,0.0739,3349.7,3348.9,0.24444022]
["bitfinex","ETHUSD",1735717673423,0.10032358,3349.2,3348.9,0.24444022]
["bitfinex","ETHUSD",1735717673619,3.05924,3349.7,3348.9,1.28171929]
["bitfinex","ETHUSD",1735717673823,3.05924,3349.7,3349.0,0.24444022]
["bitfinex","ETHUSD",1735717674062,0.10032358,3349.6,3349.0,0.24444022]
["bitfinex","ETHUSD",1735717674459,3.08577358,3349.6,3348.9,2.59319768]
["bitfinex","ETHUSD",1735717674661,0.0739,3349.5,3348.9,2.59319768]
["bitfinex","ETHUSD",1735717674867,0.0739,3349.5,3348.8,2.08417334]
["bitfinex","ETHUSD",1735717675163,0.10055476,3349.4,3348.8,2.08417334]
["bitfinex","ETHUSD",1735717675965,0.10055476,3349.4,3348.8,0.8287]
["bitfinex","ETHUSD",1735717676258,0.10055476,3349.4,3348.7,1.25547334]
["bitfinex","ETHUSD",1735717676427,0.0739,3349.3,3348.7,1.25547334]
["bitfinex","ETHUSD",1735717676858,0.10055476,3349.2,3348.7,1.25547334]
["bitfinex","ETHUSD",1735717677042,0.10055476,3349.2,3348.8,1.03794219]
["bitfinex","ETHUSD",1735717677243,0.0739,3349.3,3348.8,1.03794219]
["bitfinex","ETHUSD",1735717677445,0.10055476,3349.1,3348.8,1.03794219]
["bitfinex","ETHUSD",1735717677644,0.0739,3349.3,3348.8,1.03794219]
["bitfinex","ETHUSD",1735717677967,0.0739,3349.3,3348.6,1.25547334]
["bitfinex","ETHUSD",1735717678171,0.10055476,3349.2,3348.6,1.25547334]
["bitfinex","ETHUSD",1735717678727,0.10055476,3349.2,3348.7,2.59568285]
["bitfinex","ETHUSD",1735717679965,0.10055476,3349.2,3348.5,1.25547334]
["bitfinex","ETHUSD",1735717680529,0.10055476,3349.2,3348.6,0.24443016]
["bitfinex","ETHUSD",1735717680931,0.10055476,3349.2,3348.6,2.59593872]
["bitfinex","ETHUSD",1735717682070,0.10055476,3349.2,3348.7,2.59593872]
["bitfinex","ETHUSD",1735717683070,0.10055476,3349.2,3348.7,1.03837549]
["bitfinex","ETHUSD",1735717683273,0.10055476,3349.2,3348.5,1.25547334]
["bitfinex","ETHUSD",1735717683661,0.10055476,3349.2,3348.6,0.2445016]
["bitfinex","ETHUSD",1735717684158,0.10055476,3349.2,3348.5,1.25547334]
["bitfinex","ETHUSD",1735717684335,0.10055476,3349.2,3348.6,2.5965799]
["bitfinex","ETHUSD",1735717685550,0.10055476,3349.2,3348.7,2.5965799]
["bitfinex","ETHUSD",1735717686495,0.10055476,3349.2,3348.5,1.25547334]
["bitfinex","ETHUSD",1735717686838,0.0739,3349.1,3348.5,1.25547334]
["bitfinex","ETHUSD",1735717687304,0.1003381,3349.0,3348.6,2.59680801]
["bitfinex","ETHUSD",1735717687593,0.1003381,3349.0,3348.6,2.84133135]
["bitfinex","ETHUSD",1735717687889,0.1003381,3349.0,3348.6,2.59680801]
["bitfinex","ETHUSD",1735717688278,0.1003381,3349.0,3348.7,2.59680801]
["bitfinex","ETHUSD",1735717688661,0.1003381,3349.0,3348.7,2.84138806]
["bitfinex","ETHUSD",1735717689177,0.1003381,3349.0,3348.8,1.0387232]
["bitfinex","ETHUSD",1735717689945,0.1003381,3349.0,3348.6,1.25547334]
["bitfinex","ETHUSD",1735717690456,0.1003381,3349.0,3348.7,0.24458366]
["bitfinex","ETHUSD",1735717690983,0.1003381,3349.0,3348.6,1.25547334]
["bitfinex","ETHUSD",1735717691987,0.1003381,3349.0,3348.7,0.24463778]
["bitfinex","ETHUSD",1735717692282,0.1003381,3349.0,3348.7,2.84252564]
["bitfinex","ETHUSD",1735717692483,0.1003381,3349.0,3348.7,2.59788786]
["bitfinex","ETHUSD",1735717692979,0.1003381,3349.0,3348.8,1.03915514]
["bitfinex","ETHUSD",1735717693982,0.1003381,3349.0,3348.6,1.25547334]
["bitfinex","ETHUSD",1735717694482,0.1003381,3349.0,3348.7,0.24460849]
["bitfinex","ETHUSD",1735717694981,0.1003381,3349.0,3348.7,2.84194037]
["bitfinex","ETHUSD",1735717695188,0.1003381,3349.0,3348.8,0.24460849]
["bitfinex","ETHUSD",1735717695668,0.1003381,3349.0,3348.7,3.85280522]
["bitfinex","ETHUSD",1735717696071,0.1003381,3349.0,3348.9,1.03893275]
["bitfinex","ETHUSD",1735717701905,0.1003381,3349.0,3348.6,2.05167334]
["bitfinex","ETHUSD",1735717702426,0.1003381,3349.0,3348.7,0.24471708]
["bitfinex","ETHUSD",1735717702832,0.1003381,3349.0,3348.8,0.24471708]
["bitfinex","ETHUSD",1735717703032,0.1003381,3349.0,3348.8,2.8422121]
["bitfinex","ETHUSD",1735717703214,0.1003381,3349.0,3348.8,2.59749502]
["bitfinex","ETHUSD",1735717703859,0.1003381,3349.0,3348.6,2.05167334]
["bitfinex","ETHUSD",1735717704454,0.1003381,3349.0,3348.7,0.24470128]
["bitfinex","ETHUSD",1735717704815,0.1003381,3349.0,3348.7,4.0972077]
["bitfinex","ETHUSD",1735717705028,0.1003381,3349.0,3348.8,0.24470128]
["bitfinex","ETHUSD",1735717705656,0.1003381,3349.0,3348.7,3.85250642]
["bitfinex","ETHUSD",1735717705860,0.1003381,3349.0,3348.9,1.03881323]
["bitfinex","ETHUSD",1735717706851,0.1003381,3349.0,3348.9,1.28350686]
["bitfinex","ETHUSD",1735717707259,0.1003381,3349.0,3348.9,1.03881323]
["bitfinex","ETHUSD",1735717708358,0.1003381,3349.0,3348.9,1.28351368]
["bitfinex","ETHUSD",1735717712274,0.1003381,3349.0,3348.9,2.84194544]
["bitfinex","ETHUSD",1735717717079,0.1003381,3349.0,3348.9,2.59724499]
["bitfinex","ETHUSD",1735717718081,0.1003381,3349.0,3348.9,1.03881323]
["bitfinex","ETHUSD",1735717719786,0.1003381,3349.0,3348.9,1.28355054]
["bitfinex","ETHUSD",1735717719941,0.1003381,3349.0,3348.9,2.84241097]
["bitfinex","ETHUSD",1735717723274,0.1003381,3349.0,3348.9,2.59767366]
["bitfinex","ETHUSD",1735717725188,0.1003381,3349.0,3348.9,2.84243243]
["bitfinex","ETHUSD",1735717725709,0.1003381,3349.0,3348.9,2.59767366]
["bitfinex","ETHUSD",1735717726607,3.6050848,3349.0,3348.9,2.59767366]
["bitfinex","ETHUSD",1735717726772,4.1550848,3349.0,3348.9,2.59767366]
["bitfinex","ETHUSD",1735717728095,2.98626,3348.7,3348.0,1.25547334]
["bitfinex","ETHUSD",1735717728295,0.0739,3348.6,3348.0,1.25547334]
["bitfinex","ETHUSD",1735717728489,0.17316016,3348.6,3348.0,1.25547334]
["bitfinex","ETHUSD",1735717729177,0.17316016,3348.6,3347.8,1.25547334]
["bitfinex","ETHUSD",1735717730018,0.17316016,3348.6,3347.9,2.59719795]
["bitfinex","ETHUSD",1735717731114,0.17316016,3348.6,3347.9,3.88595689]
["bitfinex","ETHUSD",1735717731417,0.17316016,3348.6,3348.0,1.03887918]
["bitfinex","ETHUSD",1735717732412,0.17316016,3348.6,3347.9,1.28875894]
["bitfinex","ETHUSD",1735717733523,0.09926016,3348.6,3348.2,0.8125]
["bitfinex","ETHUSD",1735717733708,1.88574952,3348.8,3348.2,0.8125]
["bitfinex","ETHUSD",1735717733905,0.09899034,3348.5,3348.2,0.8125]
["bitfinex","ETHUSD",1735717734119,1.88574952,3348.9,3348.2,0.8125]
["bitfinex","ETHUSD",1735717734285,0.09899034,3348.4,3348.2,0.8125]
["bitfinex","ETHUSD",1735717734617,1.88574952,3348.9,3348.2,0.8125]
["bitfinex","ETHUSD",1735717734817,0.09899034,3348.3,3348.2,0.8125]
["bitfinex","ETHUSD",1735717735509,0.0739,3349.0,3348.2,0.8125]
["bitfinex","ETHUSD",1735717735697,0.09899034,3348.3,3348.2,0.8125]
["bitfinex","ETHUSD",1735717735897,0.0739,3349.0,3348.2,1.85015551]
["bitfinex","ETHUSD",1735717736222,0.09899034,3348.3,3348.2,1.85015551]
["bitfinex","ETHUSD",1735717736383,0.0739,3349.0,3348.2,1.85015551]
["bitfinex","ETHUSD",1735717736583,0.0739,3349.0,3348.2,0.8125]
["bitfinex","ETHUSD",1735717736784,0.09867431,3348.9,3348.2,0.8125]
["bitfinex","ETHUSD",1735717738388,3.09867431,3348.9,3348.2,0.8125]
["bitfinex","ETHUSD",1735717740725,3.08472431,3348.9,3348.2,0.8125]
["bitfinex","ETHUSD",1735717740898,3.88916169,3348.9,3348.2,0.8125]
["bitfinex","ETHUSD",1735717742301,0.90311169,3348.9,3348.2,0.8125]
["bitfinex","ETHUSD",1735717742505,2.98623,3348.7,3348.2,0.8125]
["bitfinex","ETHUSD",1735717742703,2.98608,3348.9,3348.2,0.8125]
["bitfinex","ETHUSD",1735717743015,0.09867431,3348.6,3348.4,0.7856]
["bitfinex","ETHUSD",1735717743827,3.0739,3349.0,3348.4,0.7856]
["bitfinex","ETHUSD",1735717744028,0.09847384,3348.5,3348.4,0.7856]
["bitfinex","ETHUSD",1735717744207,3.0739,3349.0,3348.4,0.7856]
["bitfinex","ETHUSD",1735717744407,0.09847384,3348.5,3348.4,0.7856]
["bitfinex","ETHUSD",1735717744628,3.0739,3349.0,3348.4,0.7856]
["bitfinex","ETHUSD",1735717744834,0.09847384,3348.5,3348.4,0.7856]
["bitfinex","ETHUSD",1735717745034,3.0739,3349.0,3348.4,0.7856]
["bitfinex","ETHUSD",1735717745534,0.09847384,3348.9,3348.4,0.7856]
["bitfinex","ETHUSD",1735717753233,3.08454384,3348.9,3348.4,0.7856]
["bitfinex","ETHUSD",1735717758650,2.98623,3348.8,3348.4,0.7856]
["bitfinex","ETHUSD",1735717758822,2.98627,3348.7,3348.4,0.7856]
["bitfinex","ETHUSD",1735717759024,3.40061739,3348.7,3348.0,0.8299]
["bitfinex","ETHUSD",1735717759234,3.08475301,3348.7,3348.0,0.8299]
["bitfinex","ETHUSD",1735717759546,0.09844301,3348.7,3348.0,0.8299]
["bitfinex","ETHUSD",1735717759722,2.98656,3348.4,3348.0,0.8299]
["bitfinex","ETHUSD",1735717760141,0.09831194,3348.3,3348.0,0.8299]
["bitfinex","ETHUSD",1735717763528,2.98634,3348.6,3348.0,0.8299]
["bitfinex","ETHUSD",1735717763529,0.09777985,3348.2,3348.0,0.8299]
["bitfinex","ETHUSD",1735717763742,2.98634,3348.6,3348.0,0.8299]
["bitfinex","ETHUSD",1735717763909,0.09777985,3348.1,3348.0,0.8299]
["bitfinex","ETHUSD",1735717764114,2.98634,3348.6,3348.0,0.8299]
["bitfinex","ETHUSD",1735717764314,0.09777985,3348.1,3348.0,0.8299]
["bitfinex","ETHUSD",1735717764514,2.98634,3348.6,3348.0,0.8299]
["bitfinex","ETHUSD",1735717764843,0.09777985,3348.1,3348.0,0.8299]
["bitfinex","ETHUSD",1735717765357,2.98634,3348.6,3348.0,0.8299]
["bitfinex","ETHUSD",1735717765518,0.09777985,3348.1,3348.0,0.8299]
["bitfinex","ETHUSD",1735717765714,2.98634,3348.6,3348.0,0.8299]
["bitfinex","ETHUSD",1735717765915,0.09777985,3348.1,3348.0,0.8299]
["bitfinex","ETHUSD",1735717766151,2.98634,3348.6,3348.0,0.8299]
["bitfinex","ETHUSD",1735717766354,0.09777985,3348.1,3348.0,0.8299]
["bitfinex","ETHUSD",1735717766555,2.98634,3348.6,3348.0,0.8299]
["bitfinex","ETHUSD",1735717766755,0.09777985,3348.1,3348.0,0.8299]
["bitfinex","ETHUSD",1735717766943,2.98634,3348.6,3348.0,0.8299]
["bitfinex","ETHUSD",1735717767147,0.09777985,3348.1,3348.0,0.8299]
["bitfinex","ETHUSD",1735717767331,2.98634,3348.6,3348.0,0.8299]
["bitfinex","ETHUSD",1735717767533,0.09777985,3348.1,3348.0,0.8299]
["bitfinex","ETHUSD",1735717767745,2.98634,3348.6,3348.0,0.8299]
["bitfinex","ETHUSD",1735717768056,0.09777985,3348.1,3348.0,0.8299]
["bitfinex","ETHUSD",1735717768256,2.98634,3348.6,3348.0,0.8299]
["bitfinex","ETHUSD",1735717768731,0.09777985,3348.5,3348.0,0.8299]
["bitfinex","ETHUSD",1735717777160,4.88574952,3348.8,3348.1,2.09915894]
["bitfinex","ETHUSD",1735717777493,4.88574952,3348.8,3348.2,0.8104]
["bitfinex","ETHUSD",1735717777885,0.09695084,3348.7,3348.2,0.8104]
["bitfinex","ETHUSD",1735717779100,0.09695084,3348.7,3348.3,1.03864881]
["bitfinex","ETHUSD",1735717779289,3.0,3348.9,3348.3,1.03864881]
["bitfinex","ETHUSD",1735717779664,0.09695084,3348.8,3348.3,1.03864881]
["bitfinex","ETHUSD",1735717779865,0.09695084,3348.8,3348.2,0.8104]
["bitfinex","ETHUSD",1735717782167,0.09695084,3348.8,3348.3,1.03864163]
["bitfinex","ETHUSD",1735717783382,0.09695084,3348.8,3348.2,0.8104]
["bitfinex","ETHUSD",1735717787273,0.09695084,3348.8,3348.3,1.03847587]
["bitfinex","ETHUSD",1735717788311,0.09695084,3348.8,3348.2,0.8104]
["bitfinex","ETHUSD",1735717790014,0.17085084,3348.8,3348.2,0.8104]
["bitfinex","ETHUSD",1735717790342,0.09695084,3348.7,3348.2,0.8104]
["bitfinex","ETHUSD",1735717790545,0.09695084,3348.7,3348.3,1.03828143]
["bitfinex","ETHUSD",1735717790744,3.86431704,3348.8,3348.3,1.03828143]
["bitfinex","ETHUSD",1735717790944,0.09695084,3348.6,3348.3,1.03828143]
["bitfinex","ETHUSD",1735717791262,3.06005,3348.8,3348.2,0.8104]
["bitfinex","ETHUSD",1735717791437,0.09695084,3348.5,3348.2,0.8104]
["bitfinex","ETHUSD",1735717791605,4.88574952,3348.9,3348.2,0.8104]
["bitfinex","ETHUSD",1735717791807,0.09695084,3348.4,3348.2,0.8104]
["bitfinex","ETHUSD",1735717792045,4.88574952,3348.9,3348.2,0.8104]
["bitfinex","ETHUSD",1735717792236,0.09695084,3348.3,3348.2,0.8104]
["bitfinex","ETHUSD",1735717792406,4.88574952,3348.9,3348.2,0.8104]
["bitfinex","ETHUSD",1735717792607,3.0,3348.9,3348.3,1.55722161]
["bitfinex","ETHUSD",1735717793547,3.0,3348.9,3348.2,0.8104]
["bitfinex","ETHUSD",1735717794764,3.0,3348.9,3348.3,1.03820563]
["bitfinex","ETHUSD",1735717795485,3.0,3349.0,3348.3,2.32696457]
["bitfinex","ETHUSD",1735717795683,1.95964952,3349.1,3348.3,1.28875894]
["bitfinex","ETHUSD",1735717796137,3.0,3349.0,3348.3,1.28875894]
["bitfinex","ETHUSD",1735717797046,3.0,3349.0,3348.4,2.5951554]
["bitfinex","ETHUSD",1735717798272,3.0,3349.0,3348.3,1.28875894]
["bitfinex","ETHUSD",1735717800372,3.0,3349.0,3348.4,1.03810983]
["bitfinex","ETHUSD",1735717801232,3.0,3349.0,3348.5,0.8155]
["bitfinex","ETHUSD",1735717802568,1.04598522,3349.0,3348.5,0.8155]
["bitfinex","ETHUSD",1735717802766,2.98598,3349.0,3348.3,0.8155]
["bitfinex","ETHUSD",1735717803837,4.87172952,3349.0,3348.3,0.8155]
["bitfinex","ETHUSD",1735717804175,3.0,3348.9,3348.3,0.8155]
["bitfinex","ETHUSD",1735717804963,0.09718214,3348.8,3348.3,0.8155]
["bitfinex","ETHUSD",1735717807765,0.09718214,3348.8,3348.4,0.24464366]
["bitfinex","ETHUSD",1735717808369,0.09718214,3348.8,3348.3,0.8155]
["bitfinex","ETHUSD",1735717809179,0.09718214,3348.8,3348.7,5.09048894]
["bitfinex","ETHUSD",1735717809583,1.88574952,3349.1,3349.0,3.80146]
["bitfinex","ETHUSD",1735717809779,1.88574952,3349.1,3349.0,5.09021894]
["bitfinex","ETHUSD",1735717810284,1.88574952,3349.1,3349.0,5.3348536]
["bitfinex","ETHUSD",1735717810811,3.05881,3350.2,3349.0,11.89287164]
["bitfinex","ETHUSD",1735717810812,3.87699163,3350.2,3349.0,11.89287164]
["bitfinex","ETHUSD",1735717811006,3.0,3350.1,3349.0,11.89287164]
["bitfinex","ETHUSD",1735717811333,3.0,3350.1,3349.1,2.59480732]
["bitfinex","ETHUSD",1735717811473,2.98508,3350.0,3349.1,2.59480732]
["bitfinex","ETHUSD",1735717811674,2.98508,3350.0,3349.1,2.83944198]
["bitfinex","ETHUSD",1735717811895,1.36265894,3350.0,3349.1,2.83944198]
["bitfinex","ETHUSD",1735717812095,2.9853,3349.8,3349.1,0.24463466]
["bitfinex","ETHUSD",1735717812341,2.9853,3349.8,3349.0,0.8155]
["bitfinex","ETHUSD",1735717813205,0.0739,3349.5,3349.0,0.8155]
["bitfinex","ETHUSD",1735717813797,3.05945,3349.5,3349.0,0.8155]
["bitfinex","ETHUSD",1735717815532,2.98562,3349.4,3348.7,0.804]
["bitfinex","ETHUSD",1735717815734,3.0,3349.2,3348.7,0.804]
["bitfinex","ETHUSD",1735717815912,0.73483989,3349.2,3348.5,2.05939961]
["bitfinex","ETHUSD",1735717816112,1.28875894,3349.4,3348.5,2.05939961]
["bitfinex","ETHUSD",1735717816312,2.98579,3349.2,3348.5,2.05939961]
["bitfinex","ETHUSD",1735717816827,2.98579,3349.2,3348.5,0.804]
["bitfinex","ETHUSD",1735717817138,2.98591,3349.1,3348.5,0.804]
["bitfinex","ETHUSD",1735717820043,0.0973291,3349.0,3348.5,0.804]
["bitfinex","ETHUSD",1735717822160,0.0973291,3348.9,3348.7,0.804]
["bitfinex","ETHUSD",1735717822345,2.98573,3349.3,3348.7,0.804]
["bitfinex","ETHUSD",1735717822545,0.0973291,3349.2,3348.7,0.804]
["bitfinex","ETHUSD",1735717823242,3.0,3349.4,3348.7,0.804]
["bitfinex","ETHUSD",1735717823471,0.09789968,3349.1,3348.7,0.804]
["bitfinex","ETHUSD",1735717823699,3.0739,3349.5,3348.7,0.804]
["bitfinex","ETHUSD",1735717823898,0.09789968,3349.0,3348.7,0.804]
["bitfinex","ETHUSD",1735717824055,3.0739,3349.5,3348.7,0.804]
["bitfinex","ETHUSD",1735717824245,0.09789968,3348.9,3348.7,0.804]
["bitfinex","ETHUSD",1735717824573,0.09786885,3348.8,3348.7,0.804]
["bitfinex","ETHUSD",1735717824967,3.0739,3349.5,3348.7,0.804]
["bitfinex","ETHUSD",1735717825169,0.09786885,3349.4,3348.7,0.804]
["bitfinex","ETHUSD",1735717827102,0.09786885,3349.4,3348.8,1.28875894]
["bitfinex","ETHUSD",1735717827247,0.09786885,3349.4,3348.9,0.804]
["bitfinex","ETHUSD",1735717827585,3.0,3349.7,3348.9,0.804]
["bitfinex","ETHUSD",1735717827586,0.09469777,3349.3,3348.9,0.804]
["bitfinex","ETHUSD",1735717827948,2.58823269,3349.9,3349.0,1.28875894]
["bitfinex","ETHUSD",1735717828187,0.09469777,3349.8,3349.1,0.804]
["bitfinex","ETHUSD",1735717828387,3.09469777,3349.8,3349.1,0.804]
["bitfinex","ETHUSD",1735717830692,3.07996777,3349.8,3349.1,0.804]
["bitfinex","ETHUSD",1735717832491,3.11791037,3349.8,3349.1,0.804]
["bitfinex","ETHUSD",1735717846213,0.13264037,3349.8,3349.1,0.804]
["bitfinex","ETHUSD",1735717846715,0.13264037,3349.8,3349.4,1.28875894]
["bitfinex","ETHUSD",1735717846885,0.13264037,3349.8,3349.5,0.7879]
["bitfinex","ETHUSD",1735717847092,5.49924269,3350.2,3349.5,0.7879]
["bitfinex","ETHUSD",1735717847305,0.13292551,3349.7,3349.5,0.7879]
["bitfinex","ETHUSD",1735717847492,5.49924269,3350.2,3349.5,0.7879]
["bitfinex","ETHUSD",1735717847693,0.13293321,3349.6,3349.5,0.7879]
["bitfinex","ETHUSD",1735717847919,2.98491,3350.2,3349.5,0.7879]
["bitfinex","ETHUSD",1735717848220,0.13293321,3350.1,3349.5,0.7879]
["bitfinex","ETHUSD",1735717859621,3.0,3350.3,3349.5,0.7879]
["bitfinex","ETHUSD",1735717859784,0.13329538,3350.0,3349.5,0.7879]
["bitfinex","ETHUSD",1735717859984,3.0,3350.3,3349.4,0.8297]
["bitfinex","ETHUSD",1735717860211,0.13338014,3350.2,3349.4,2.11845894]
["bitfinex","ETHUSD",1735717860414,0.13338014,3350.2,3349.7,0.8297]
["bitfinex","ETHUSD",1735717860820,2.51433269,3350.4,3349.7,0.8297]
["bitfinex","ETHUSD",1735717861004,0.12895554,3350.1,3349.7,0.8297]
["bitfinex","ETHUSD",1735717861205,2.51433269,3350.4,3349.6,0.8297]
["bitfinex","ETHUSD",1735717861434,0.12895554,3350.3,3349.6,0.8297]
["bitfinex","ETHUSD",1735717867545,2.64328823,3350.3,3349.6,0.8297]
["bitfinex","ETHUSD",1735717870845,0.0739,3350.2,3349.2,0.8297]
["bitfinex","ETHUSD",1735717871036,2.58823269,3350.2,3349.2,2.08509961]
["bitfinex","ETHUSD",1735717871237,2.98506,3350.1,3349.3,0.8297]
["bitfinex","ETHUSD",1735717871443,3.11401554,3350.1,3349.3,1.07420798]
["bitfinex","ETHUSD",1735717872013,3.11401554,3350.1,3349.4,1.03789093]
["bitfinex","ETHUSD",1735717872314,3.11401554,3350.1,3349.4,1.28239891]
["bitfinex","ETHUSD",1735717872740,3.11401554,3350.1,3349.4,1.03789093]
["bitfinex","ETHUSD",1735717873051,3.11401554,3350.1,3349.3,0.8297]
["bitfinex","ETHUSD",1735717874057,3.11401554,3350.1,3349.4,0.24454378]
["bitfinex","ETHUSD",1735717874541,3.11401554,3350.1,3349.3,0.8297]
["bitfinex","ETHUSD",1735717874714,0.12895554,3350.1,3349.3,0.8297]
["bitfinex","ETHUSD",1735717875838,0.12895554,3350.1,3349.4,0.24461794]
["bitfinex","ETHUSD",1735717876038,0.12895554,3350.1,3349.4,1.28266409]
["bitfinex","ETHUSD",1735717876347,0.12895554,3350.1,3349.4,1.03804615]
["bitfinex","ETHUSD",1735717876968,0.12895554,3350.1,3349.3,3.81537]
["bitfinex","ETHUSD",1735717877168,0.12895554,3350.1,3349.5,0.24463471]
["bitfinex","ETHUSD",1735717877670,0.12895554,3350.1,3349.3,0.8297]
["bitfinex","ETHUSD",1735717878376,0.12895554,3350.1,3349.4,0.24463917]
["bitfinex","ETHUSD",1735717878775,0.12895554,3350.1,3349.4,1.28273136]
["bitfinex","ETHUSD",1735717878981,0.12895554,3350.1,3349.4,1.03809219]
["bitfinex","ETHUSD",1735717879440,0.12895554,3350.1,3349.3,0.8297]
["bitfinex","ETHUSD",1735717880177,0.12895554,3350.1,3349.4,0.24463732]
["bitfinex","ETHUSD",1735717880677,0.12895554,3350.1,3349.3,0.8297]
["bitfinex","ETHUSD",1735717881479,5.62827823,3350.1,3349.4,1.03820046]
["bitfinex","ETHUSD",1735717882682,5.62827823,3350.1,3349.3,0.8297]
["bitfinex","ETHUSD",1735717883137,5.62827823,3350.1,3349.4,0.24466382]
["bitfinex","ETHUSD",1735717883634,5.62827823,3350.1,3349.4,1.8021404]
["bitfinex","ETHUSD",1735717883840,2.64328823,3350.1,3349.4,1.55747658]
["bitfinex","ETHUSD",1735717884978,2.64328823,3350.1,3349.3,0.8297]
["bitfinex","ETHUSD",1735717885481,2.64328823,3350.1,3349.4,0.24466511]
["bitfinex","ETHUSD",1735717885842,2.64328823,3350.1,3349.4,1.28312473]
["bitfinex","ETHUSD",1735717886042,2.64328823,3350.1,3349.4,1.03845962]
["bitfinex","ETHUSD",1735717886881,2.64328823,3350.1,3349.3,3.81535]
["bitfinex","ETHUSD",1735717887885,2.64328823,3350.1,3349.4,0.2446627]
["bitfinex","ETHUSD",1735717888088,2.64328823,3350.1,3349.4,1.80251759]
["bitfinex","ETHUSD",1735717888681,2.64328823,3350.1,3349.4,1.55785489]
["bitfinex","ETHUSD",1735717888985,2.64328823,3350.1,3349.5,1.03860709]
["bitfinex","ETHUSD",1735717890485,2.64328823,3350.1,3349.3,5.07074961]
["bitfinex","ETHUSD",1735717891296,2.64328823,3350.1,3349.4,0.24465907]
["bitfinex","ETHUSD",1735717891590,2.51433269,3350.0,3349.4,2.84162288]
["bitfinex","ETHUSD",1735717891750,2.51433269,3350.0,3349.4,2.59696381]
["bitfinex","ETHUSD",1735717891950,0.12919436,3349.9,3349.4,2.59696381]
["bitfinex","ETHUSD",1735717892688,0.12919436,3349.9,3349.5,1.03878552]
["bitfinex","ETHUSD",1735717893400,0.12919436,3349.9,3349.3,5.07074961]
["bitfinex","ETHUSD",1735717894193,0.12919436,3349.9,3349.4,0.2446643]
["bitfinex","ETHUSD",1735717894402,0.12919436,3349.9,3349.4,2.8421835]
["bitfinex","ETHUSD",1735717894566,0.12919436,3349.9,3349.4,2.5975192]
["bitfinex","ETHUSD",1735717895283,0.12919436,3349.9,3349.5,2.5975192]
["bitfinex","ETHUSD",1735717896196,0.12919436,3349.9,3349.3,5.07074961]
["bitfinex","ETHUSD",1735717896494,0.12919436,3349.9,3349.4,0.24465525]
["bitfinex","ETHUSD",1735717897189,0.12919436,3349.9,3349.3,5.07074961]
["bitfinex","ETHUSD",1735717897394,0.12919436,3349.9,3349.4,2.5974029]
["bitfinex","ETHUSD",1735717898186,0.12919436,3349.9,3349.5,2.5974029]
["bitfinex","ETHUSD",1735717899301,0.12919436,3349.9,3349.3,6.35950855]
["bitfinex","ETHUSD",1735717900196,0.12919436,3349.9,3349.4,0.24462475]
["bitfinex","ETHUSD",1735717900363,0.12919436,3349.9,3349.4,2.84179416]
["bitfinex","ETHUSD",1735717900558,0.12919436,3349.9,3349.5,0.24462475]
["bitfinex","ETHUSD",1735717901053,0.12919436,3349.9,3349.5,2.84179416]
["bitfinex","ETHUSD",1735717901256,0.12919436,3349.9,3349.5,2.59716941]
["bitfinex","ETHUSD",1735717902064,0.12919436,3349.9,3349.3,6.35950855]
["bitfinex","ETHUSD",1735717902603,0.12919436,3349.9,3349.4,0.24461854]
["bitfinex","ETHUSD",1735717902895,0.12919436,3349.9,3349.6,2.98541]
["bitfinex","ETHUSD",1735717903760,0.12919436,3349.9,3349.4,5.58271753]
["bitfinex","ETHUSD",1735717904401,0.12919436,3349.9,3349.4,4.24098961]
["bitfinex","ETHUSD",1735717904754,0.12919436,3349.9,3349.5,0.24459789]
["bitfinex","ETHUSD",1735717905399,0.12919436,3349.9,3349.5,2.84155746]
["bitfinex","ETHUSD",1735717905576,0.12919436,3349.9,3349.5,2.59695957]
["bitfinex","ETHUSD",1735717906583,0.12919436,3349.9,3349.6,1.03878383]
["bitfinex","ETHUSD",1735717908012,0.12919436,3349.9,3349.4,4.24098961]
["bitfinex","ETHUSD",1735717908319,0.12919436,3349.9,3349.5,0.24455177]
["bitfinex","ETHUSD",1735717908707,0.12919436,3349.9,3349.4,4.24098961]
["bitfinex","ETHUSD",1735717908916,0.12919436,3349.9,3349.5,2.59657717]
["bitfinex","ETHUSD",1735717909873,0.12919436,3349.9,3349.6,1.03863087]
["bitfinex","ETHUSD",1735717911019,0.12919436,3349.9,3349.4,4.24098961]
["bitfinex","ETHUSD",1735717911512,0.12919436,3349.9,3349.5,1.53330849]
["bitfinex","ETHUSD",1735717911914,0.12919436,3349.9,3349.5,4.12983127]
["bitfinex","ETHUSD",1735717912217,0.12919436,3349.9,3349.6,3.73664]
["bitfinex","ETHUSD",1735717912431,2.51433269,3350.1,3349.7,4.27407894]
["bitfinex","ETHUSD",1735717912578,0.12930994,3349.8,3349.7,4.27407894]
["bitfinex","ETHUSD",1735717912912,0.12930994,3349.8,3349.7,4.27409894]
["bitfinex","ETHUSD",1735717913075,2.51433269,3350.1,3349.7,1.28875894]
["bitfinex","ETHUSD",1735717913291,2.51433269,3350.1,3350.0,1.28875894]
["bitfinex","ETHUSD",1735717913498,2.51433269,3350.1,3350.0,5.02512894]
["bitfinex","ETHUSD",1735717914011,2.51433269,3350.1,3350.0,5.26939791]
["bitfinex","ETHUSD",1735717914751,0.0739,3350.7,3350.0,9.11729145]
["bitfinex","ETHUSD",1735717914948,0.0739,3350.7,3350.2,1.28875894]
["bitfinex","ETHUSD",1735717924943,0.1298876,3350.6,3350.2,1.28875894]
["bitfinex","ETHUSD",1735717926146,6.05819,3350.9,3350.2,1.28875894]
["bitfinex","ETHUSD",1735717926311,0.1303266,3350.5,3350.4,1.28875894]
["bitfinex","ETHUSD",1735717926510,3.05819,3350.9,3350.4,1.28875894]
["bitfinex","ETHUSD",1735717926820,0.1303266,3350.5,3350.4,1.28875894]
["bitfinex","ETHUSD",1735717927019,3.05819,3350.9,3350.4,1.28875894]
["bitfinex","ETHUSD",1735717927252,0.1303497,3350.5,3350.4,1.28875894]
["bitfinex","ETHUSD",1735717927462,3.05819,3350.9,3350.4,2.07495894]
["bitfinex","ETHUSD",1735717927679,0.1303497,3350.5,3350.4,2.07495894]
["bitfinex","ETHUSD",1735717927808,0.0739,3350.9,3350.4,2.07495894]
["bitfinex","ETHUSD",1735717928008,0.13041131,3350.8,3350.4,2.07495894]
["bitfinex","ETHUSD",1735717929411,0.13041131,3350.8,3350.6,1.28875894]
["bitfinex","ETHUSD",1735717930317,0.0739,3351.2,3350.6,1.28875894]
["bitfinex","ETHUSD",1735717930630,0.0739,3351.2,3350.8,1.28875894]
["bitfinex","ETHUSD",1735717931016,3.0739,3351.2,3350.8,1.28875894]
["bitfinex","ETHUSD",1735717931808,3.0,3351.2,3350.8,2.07495894]
["bitfinex","ETHUSD",1735717937046,2.98395,3351.3,3350.8,2.07495894]
["bitfinex","ETHUSD",1735717939025,3.0,3351.6,3350.0,1.67864873]
["bitfinex","ETHUSD",1735717939026,0.0739,3351.1,3350.6,2.08395894]
["bitfinex","ETHUSD",1735717939426,3.05801,3351.1,3350.6,1.28875894]
["bitfinex","ETHUSD",1735717939938,0.13081168,3351.0,3350.6,1.28875894]
["bitfinex","ETHUSD",1735717940564,3.05801,3351.1,3350.6,1.28875894]
["bitfinex","ETHUSD",1735717941138,0.0739,3351.1,3350.6,1.28875894]
["bitfinex","ETHUSD",1735717941338,3.11499168,3351.0,3350.6,1.28875894]
["bitfinex","ETHUSD",1735717942259,0.13081168,3351.0,3350.6,1.28875894]
["bitfinex","ETHUSD",1735717944341,0.13081168,3351.0,3350.8,1.28875894]
["bitfinex","ETHUSD",1735717944868,2.98408,3351.2,3350.8,1.28875894]
["bitfinex","ETHUSD",1735717945057,0.13081168,3350.9,3350.8,1.28875894]
["bitfinex","ETHUSD",1735717945251,2.98408,3351.2,3350.8,1.28875894]
["bitfinex","ETHUSD",1735717945768,0.13081168,3351.1,3350.9,0.7952]
["bitfinex","ETHUSD",1735717947757,6.05776,3351.4,3350.9,0.7952]
["bitfinex","ETHUSD",1735717947960,0.13091178,3351.0,3350.9,0.7952]
["bitfinex","ETHUSD",1735717948346,6.05776,3351.4,3350.9,0.7952]
["bitfinex","ETHUSD",1735717948633,0.13091178,3351.0,3350.9,0.7952]
["bitfinex","ETHUSD",1735717948834,6.05776,3351.4,3350.9,0.7952]
["bitfinex","ETHUSD",1735717949061,0.13091178,3351.0,3350.9,0.7952]
["bitfinex","ETHUSD",1735717949582,6.05776,3351.4,3350.9,0.7952]
["bitfinex","ETHUSD",1735717949734,0.13091178,3351.0,3350.9,0.7952]
["bitfinex","ETHUSD",1735717949935,6.05776,3351.4,3350.9,0.7952]
["bitfinex","ETHUSD",1735717950161,0.13091178,3351.0,3350.9,0.7952]
["bitfinex","ETHUSD",1735717950467,6.05776,3351.4,3350.9,0.7952]
["bitfinex","ETHUSD",1735717950669,0.13091178,3351.0,3350.9,0.7952]
["bitfinex","ETHUSD",1735717950893,6.05776,3351.4,3350.9,0.7952]
["bitfinex","ETHUSD",1735717951259,0.13097335,3351.3,3350.9,0.7952]
["bitfinex","ETHUSD",1735717952086,3.11489335,3351.3,3350.9,0.7952]
["bitfinex","ETHUSD",1735717963096,2.98401,3351.2,3350.9,0.7952]
["bitfinex","ETHUSD",1735717963687,0.13097335,3351.1,3350.9,0.7952]
["bitfinex","ETHUSD",1735717966441,3.05775,3351.4,3350.9,0.7952]
["bitfinex","ETHUSD",1735717966736,0.13092715,3351.0,3350.9,0.7952]
["bitfinex","ETHUSD",1735717966876,3.05775,3351.4,3350.9,0.7952]
["bitfinex","ETHUSD",1735717967177,0.12656137,3351.3,3350.9,0.7952]
["bitfinex","ETHUSD",1735717981328,0.12656137,3351.3,3351.2,0.8198]
["bitfinex","ETHUSD",1735717982228,2.51433269,3351.5,3351.2,0.8198]
["bitfinex","ETHUSD",1735717982433,0.11835697,3351.3,3351.2,0.8198]
["bitfinex","ETHUSD",1735717982634,2.51433269,3351.5,3351.2,0.8198]
["bitfinex","ETHUSD",1735717982927,0.11835697,3351.3,3351.2,0.8198]
["bitfinex","ETHUSD",1735717983134,2.51433269,3351.5,3351.2,0.8198]
["bitfinex","ETHUSD",1735717983329,0.11835697,3351.3,3351.2,0.8198]
["bitfinex","ETHUSD",1735717983830,5.49798269,3351.6,3351.2,0.8198]
["bitfinex","ETHUSD",1735717984128,0.11835697,3351.3,3351.2,0.8198]
["bitfinex","ETHUSD",1735717984292,5.49798269,3351.6,3351.2,0.8198]
["bitfinex","ETHUSD",1735717984492,0.11835697,3351.3,3351.2,0.8198]
["bitfinex","ETHUSD",1735717984727,5.49798269,3351.6,3351.2,0.8198]
["bitfinex","ETHUSD",1735717984928,0.11835697,3351.3,3351.2,0.8198]
["bitfinex","ETHUSD",1735717985114,5.49798269,3351.6,3351.2,0.8198]
["bitfinex","ETHUSD",1735717985315,0.11835697,3351.3,3351.2,0.8198]
["bitfinex","ETHUSD",1735717985522,5.49798269,3351.6,3351.2,0.8198]
["bitfinex","ETHUSD",1735717986009,0.11835697,3351.5,3351.2,0.8198]
["bitfinex","ETHUSD",1735717988041,3.10211697,3351.5,3351.2,0.8198]
["bitfinex","ETHUSD",1735717995939,0.11835697,3351.5,3351.4,0.7805]
["bitfinex","ETHUSD",1735717997249,2.51433269,3351.7,3351.4,0.7805]
["bitfinex","ETHUSD",1735717997419,0.11841856,3351.5,3351.4,0.7805]
["bitfinex","ETHUSD",1735717997621,2.51433269,3351.7,3351.4,0.7805]
["bitfinex","ETHUSD",1735717997825,0.11841856,3351.5,3351.4,0.7805]
["bitfinex","ETHUSD",1735717998133,2.51433269,3351.8,3351.4,0.7805]
["bitfinex","ETHUSD",1735717998331,0.11841856,3351.5,3351.4,0.7805]
["bitfinex","ETHUSD",1735717998642,3.10201856,3351.7,3351.2,1.28875894]
["bitfinex","ETHUSD",1735717998845,2.9836,3351.7,3351.3,0.7805]
["bitfinex","ETHUSD",1735717999034,0.11841856,3351.6,3351.3,0.7805]
["bitfinex","ETHUSD",1735717999673,0.11841856,3351.6,3351.4,1.28875894]
["bitfinex","ETHUSD",1735717999946,0.11841856,3351.6,3351.5,0.7805]
["bitfinex","ETHUSD",1735718000333,2.51433269,3351.8,3351.5,0.7805]
["bitfinex","ETHUSD",1735718000518,0.11841856,3351.6,3351.5,0.7805]
["bitfinex","ETHUSD",1735718000722,2.51433269,3351.8,3351.5,0.7805]
["bitfinex","ETHUSD",1735718000920,0.11841856,3351.6,3351.5,0.7805]
["bitfinex","ETHUSD",1735718001242,0.11841856,3351.6,3351.4,1.28875894]
["bitfinex","ETHUSD",1735718001548,5.49782269,3351.8,3351.4,1.28875894]
["bitfinex","ETHUSD",1735718001743,0.11851863,3351.5,3351.4,1.28875894]
["bitfinex","ETHUSD",1735718001948,5.49782269,3351.8,3351.4,1.28875894]
["bitfinex","ETHUSD",1735718002137,0.11851863,3351.5,3351.4,1.28875894]
["bitfinex","ETHUSD",1735718002319,5.49782269,3351.8,3351.4,1.28875894]
["bitfinex","ETHUSD",1735718002857,0.11844165,3351.7,3351.4,1.28875894]
["bitfinex","ETHUSD",1735718003145,5.49782269,3351.8,3351.4,1.28875894]
["bitfinex","ETHUSD",1735718003348,0.11844165,3351.6,3351.4,1.28875894]
["bitfinex","ETHUSD",1735718003546,5.49782269,3351.8,3351.4,1.28875894]
["bitfinex","ETHUSD",1735718003747,0.11844165,3351.5,3351.4,1.28875894]
["bitfinex","ETHUSD",1735718003948,2.98349,3351.8,3351.4,1.28875894]
["bitfinex","ETHUSD",1735718004148,0.11844165,3351.5,3351.4,1.28875894]
["bitfinex","ETHUSD",1735718004755,2.51433269,3351.9,3351.4,1.28875894]
["bitfinex","ETHUSD",1735718004939,0.11844165,3351.5,3351.4,1.28875894]
["bitfinex","ETHUSD",1735718005139,5.49771269,3351.9,3351.4,1.28875894]
["bitfinex","ETHUSD",1735718005309,0.11844165,3351.5,3351.4,1.28875894]
["bitfinex","ETHUSD",1735718005510,5.49771269,3351.9,3351.4,1.28875894]
["bitfinex","ETHUSD",1735718005759,0.11844165,3351.5,3351.4,1.28875894]
["bitfinex","ETHUSD",1735718005909,5.49771269,3351.9,3351.4,1.28875894]
["bitfinex","ETHUSD",1735718006114,0.11844165,3351.5,3351.4,1.28875894]
["bitfinex","ETHUSD",1735718006310,2.51433269,3351.9,3351.4,1.28875894]
["bitfinex","ETHUSD",1735718006515,0.11844165,3351.5,3351.4,1.28875894]
["bitfinex","ETHUSD",1735718006830,2.51433269,3351.9,3351.5,0.7805]
["bitfinex","ETHUSD",1735718007331,2.51433269,3351.9,3351.6,1.28875894]
["bitfinex","ETHUSD",1735718008140,2.98331,3352.0,3351.6,1.28875894]
["bitfinex","ETHUSD",1735718008452,2.51433269,3352.1,3351.6,1.28875894]
["bitfinex","ETHUSD",1735718009364,5.49745269,3352.2,3351.6,1.28875894]
["bitfinex","ETHUSD",1735718010624,2.98312,3352.2,3351.6,1.28875894]
["bitfinex","ETHUSD",1735718011832,2.51433269,3352.3,3351.6,1.28875894]
["bitfinex","ETHUSD",1735718012039,2.98322,3352.1,3351.6,1.28875894]
["bitfinex","ETHUSD",1735718015062,0.11858022,3352.0,3351.6,1.28875894]
["bitfinex","ETHUSD",1735718019372,0.11858022,3352.0,3351.8,1.28875894]
["bitfinex","ETHUSD",1735718020273,0.11865719,3351.9,3351.8,1.28875894]
["bitfinex","ETHUSD",1735718020563,2.98311,3352.2,3351.8,1.28875894]
["bitfinex","ETHUSD",1735718020765,0.11865719,3351.9,3351.8,1.28875894]
["bitfinex","ETHUSD",1735718020971,2.98295,3352.4,3351.8,1.28875894]
["bitfinex","ETHUSD",1735718021189,0.11865719,3351.9,3351.8,1.28875894]
["bitfinex","ETHUSD",1735718021385,2.98295,3352.4,3351.8,1.28875894]
["bitfinex","ETHUSD",1735718021855,0.11865719,3352.3,3351.8,1.28875894]
["bitfinex","ETHUSD",1735718022904,3.10169719,3352.3,3351.8,1.28875894]
["bitfinex","ETHUSD",1735718024020,3.10169719,3352.3,3351.9,0.8276]
["bitfinex","ETHUSD",1735718024724,0.11865719,3352.3,3352.0,1.28875894]
["bitfinex","ETHUSD",1735718024996,3.0294757,3352.5,3352.1,0.8276]
["bitfinex","ETHUSD",1735718025288,3.0294757,3352.5,3352.2,1.28875894]
["bitfinex","ETHUSD",1735718026092,3.0294757,3352.5,3352.1,0.8276]
["bitfinex","ETHUSD",1735718028092,0.0465857,3352.5,3352.1,0.8276]
["bitfinex","ETHUSD",1735718028314,2.98295,3352.4,3352.1,0.8276]
["bitfinex","ETHUSD",1735718029885,0.11867469,3352.3,3352.1,0.8276]
["bitfinex","ETHUSD",1735718030082,0.11867469,3352.3,3351.5,0.24346139]
["bitfinex","ETHUSD",1735718030083,2.98311,3352.2,3351.5,0.24346139]
["bitfinex","ETHUSD",1735718030253,2.98311,3352.2,3351.8,0.8276]
["bitfinex","ETHUSD",1735718030461,0.11867469,3352.1,3351.8,0.8276]
["bitfinex","ETHUSD",1735718030688,2.98297,3352.4,3351.9,1.28875894]
["bitfinex","ETHUSD",1735718030886,0.11867469,3352.0,3351.9,1.28875894]
["bitfinex","ETHUSD",1735718031088,2.98297,3352.4,3351.9,1.28875894]
["bitfinex","ETHUSD",1735718031282,0.11867469,3352.0,3351.9,1.28875894]
["bitfinex","ETHUSD",1735718032105,2.98297,3352.4,3351.9,1.28875894]
["bitfinex","ETHUSD",1735718032275,0.11867469,3352.0,3351.9,1.28875894]
["bitfinex","ETHUSD",1735718032477,2.98297,3352.4,3351.9,1.28875894]
["bitfinex","ETHUSD",1735718032666,0.11867469,3352.0,3351.9,1.28875894]
["bitfinex","ETHUSD",1735718032867,2.98297,3352.4,3351.9,1.28875894]
["bitfinex","ETHUSD",1735718033069,0.11867469,3352.0,3351.9,1.28875894]
["bitfinex","ETHUSD",1735718033780,2.98297,3352.4,3351.9,1.28875894]
["bitfinex","ETHUSD",1735718033979,0.11867469,3352.3,3351.9,1.28875894]
["bitfinex","ETHUSD",1735718036095,3.10170469,3352.3,3351.8,0.8276]
["bitfinex","ETHUSD",1735718036299,2.98321,3352.1,3351.8,0.8276]
["bitfinex","ETHUSD",1735718036908,0.11867469,3352.0,3351.8,0.8276]
["bitfinex","ETHUSD",1735718040575,2.98312,3352.2,3351.8,0.8276]
["bitfinex","ETHUSD",1735718040776,0.11860542,3352.1,3351.8,0.8276]
["bitfinex","ETHUSD",1735718042415,0.11860542,3352.1,3351.6,1.28875894]
["bitfinex","ETHUSD",1735718046677,0.11860542,3352.1,3351.7,0.7949]
["bitfinex","ETHUSD",1735718046815,2.98293,3352.4,3351.7,0.7949]
["bitfinex","ETHUSD",1735718047011,0.11889791,3352.0,3351.7,0.7949]
["bitfinex","ETHUSD",1735718047265,2.98293,3352.4,3351.7,0.7949]
["bitfinex","ETHUSD",1735718047470,0.11889791,3351.9,3351.7,0.7949]
["bitfinex","ETHUSD",1735718047770,2.98293,3352.4,3351.8,1.28875894]
["bitfinex","ETHUSD",1735718048456,0.0739,3352.3,3351.5,0.7949]
["bitfinex","ETHUSD",1735718048642,0.0739,3352.3,3351.7,1.28875894]
["bitfinex","ETHUSD",1735718049239,2.98293,3352.4,3351.8,0.7949]
["bitfinex","ETHUSD",1735718057077,2.98293,3352.4,3351.7,1.28875894]
["bitfinex","ETHUSD",1735718057382,0.0739,3352.3,3351.7,2.09115894]
["bitfinex","ETHUSD",1735718059388,2.98293,3352.4,3351.7,2.09115894]
["bitfinex","ETHUSD",1735718059906,0.11899028,3352.3,3351.7,2.09115894]
["bitfinex","ETHUSD",1735718060111,0.11899028,3352.3,3351.5,1.25539961]
["bitfinex","ETHUSD",1735718060112,0.11899028,3352.3,3352.0,2.57751788]
["bitfinex","ETHUSD",1735718060302,2.56091839,3352.5,3352.2,0.8024]
["bitfinex","ETHUSD",1735718060503,2.56091839,3352.5,3352.4,1.28875894]
["bitfinex","ETHUSD",1735718060701,2.56091839,3352.5,3352.4,2.09115894]
["bitfinex","ETHUSD",1735718061077,0.0465857,3352.5,3352.4,2.09115894]
["bitfinex","ETHUSD",1735718074974,0.16350308,3352.5,3352.4,2.09115894]
["bitfinex","ETHUSD",1735718075281,0.0465857,3352.5,3352.4,2.09115894]
["bitfinex","ETHUSD",1735718075454,0.16350308,3352.5,3352.4,2.09115894]
["bitfinex","ETHUSD",1735718080874,0.0465857,3352.5,3352.4,2.09115894]
["bitfinex","ETHUSD",1735718081859,0.0465857,3352.5,3352.4,2.3341975]
["bitfinex","ETHUSD",1735718082250,0.0465857,3352.5,3352.4,2.09115894]
["bitfinex","ETHUSD",1735718082678,0.0465857,3352.5,3352.4,5.07408894]
["bitfinex","ETHUSD",1735718083219,0.0465857,3352.5,3352.4,5.31713162]
["bitfinex","ETHUSD",1735718084492,0.0465857,3352.5,3352.4,5.07408894]
["bitfinex","ETHUSD",1735718085497,0.0465857,3352.5,3352.4,5.3171579]
["bitfinex","ETHUSD",1735718087504,0.0465857,3352.5,3352.4,7.89482648]
["bitfinex","ETHUSD",1735718087817,3.05578,3353.6,3352.7,0.7701]
["bitfinex","ETHUSD",1735718088002,3.05578,3353.6,3353.4,1.28875894]
["bitfinex","ETHUSD",1735718088205,0.11757096,3353.5,3353.4,1.28875894]
["bitfinex","ETHUSD",1735718089937,0.0739,3354.1,3353.4,1.28875894]
["bitfinex","ETHUSD",1735718090163,0.0739,3354.1,3353.8,1.28875894]
["bitfinex","ETHUSD",1735718091640,3.05533,3354.1,3353.6,1.28875894]
["bitfinex","ETHUSD",1735718092840,9.05309163,3354.8,3353.9,1.28875894]
["bitfinex","ETHUSD",1735718092841,0.0739,3354.4,3353.9,1.28875894]
["bitfinex","ETHUSD",1735718093155,0.0739,3354.4,3354.3,1.28875894]
["bitfinex","ETHUSD",1735718093495,0.0739,3354.4,3353.3,3.0]
["bitfinex","ETHUSD",1735718093496,2.98161,3353.9,3353.4,1.28875894]
["bitfinex","ETHUSD",1735718093979,3.05533,3354.1,3353.4,1.28875894]
["bitfinex","ETHUSD",1735718094471,0.0739,3354.1,3353.4,1.28875894]
["bitfinex","ETHUSD",1735718094637,0.0739,3354.1,3353.6,1.28875894]
["bitfinex","ETHUSD",1735718096888,3.05534,3354.1,3353.6,1.28875894]
["bitfinex","ETHUSD",1735718097269,0.10682194,3354.0,3353.6,1.28875894]
["bitfinex","ETHUSD",1735718099072,0.0739,3353.9,3353.4,1.28875894]
["bitfinex","ETHUSD",1735718099595,0.10682194,3353.8,3353.4,1.28875894]
["bitfinex","ETHUSD",1735718100696,0.0739,3353.7,3352.6,2.01469961]
["bitfinex","ETHUSD",1735718100995,0.0739,3353.5,3353.0,1.28875894]
["bitfinex","ETHUSD",1735718101373,0.10658366,3353.4,3353.0,1.28875894]
["bitfinex","ETHUSD",1735718101899,0.10658366,3353.4,3352.8,1.28875894]
["bitfinex","ETHUSD",1735718102380,0.10658366,3353.4,3352.6,0.7593]
["bitfinex","ETHUSD",1735718102571,0.0739,3353.3,3352.5,2.71545958]
["bitfinex","ETHUSD",1735718103096,0.10637612,3353.2,3352.5,2.71545958]
["bitfinex","ETHUSD",1735718103487,0.0739,3353.3,3352.5,2.71545958]
["bitfinex","ETHUSD",1735718103800,0.10637612,3353.1,3352.6,2.98273]
["bitfinex","ETHUSD",1735718104002,0.0739,3353.3,3352.8,2.71545958]
["bitfinex","ETHUSD",1735718104373,0.10637612,3353.2,3352.8,2.71545958]
["bitfinex","ETHUSD",1735718104692,0.10637612,3353.1,3352.8,2.71545958]
["bitfinex","ETHUSD",1735718104896,0.0739,3353.3,3352.8,2.71545958]
["bitfinex","ETHUSD",1735718105131,0.10637612,3353.0,3352.8,2.71545958]
["bitfinex","ETHUSD",1735718105337,0.0739,3353.3,3352.8,3.47475958]
["bitfinex","ETHUSD",1735718105552,0.10637612,3352.9,3352.8,3.47475958]
["bitfinex","ETHUSD",1735718105839,0.0739,3353.3,3352.8,3.47475958]
["bitfinex","ETHUSD",1735718106207,0.10637612,3353.2,3352.8,3.47475958]
["bitfinex","ETHUSD",1735718106722,0.10637612,3353.1,3352.8,6.45730958]
["bitfinex","ETHUSD",1735718106926,0.0739,3353.6,3352.8,6.45730958]
["bitfinex","ETHUSD",1735718107313,0.10637612,3353.5,3352.8,6.45730958]
["bitfinex","ETHUSD",1735718108250,0.10637612,3353.5,3352.8,3.47475958]
["bitfinex","ETHUSD",1735718108426,0.0739,3353.4,3352.6,2.98273]
["bitfinex","ETHUSD",1735718114365,0.10637612,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1735718114764,0.0739,3353.4,3352.6,2.98273]
["bitfinex","ETHUSD",1735718114928,0.10637612,3353.2,3352.6,2.98273]
["bitfinex","ETHUSD",1735718115129,0.0739,3353.4,3352.6,2.98273]
["bitfinex","ETHUSD",1735718115329,0.10637612,3353.1,3352.6,2.98273]
["bitfinex","ETHUSD",1735718115626,0.0739,3353.4,3352.6,2.98273]
["bitfinex","ETHUSD",1735718116069,0.10637612,3353.3,3352.7,0.24331208]
["bitfinex","ETHUSD",1735718116576,0.10637612,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1735718117165,0.0739,3353.4,3352.6,2.98273]
["bitfinex","ETHUSD",1735718117369,0.10639149,3353.2,3352.6,2.98273]
["bitfinex","ETHUSD",1735718117677,0.0739,3353.4,3352.7,0.22317474]
["bitfinex","ETHUSD",1735718118186,0.10639149,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1735718118332,0.0739,3353.4,3352.6,2.98273]
["bitfinex","ETHUSD",1735718118529,0.10639149,3353.2,3352.6,2.98273]
["bitfinex","ETHUSD",1735718118864,0.0739,3353.4,3352.6,2.98273]
["bitfinex","ETHUSD",1735718119229,0.10639149,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1735718119567,0.0739,3353.4,3352.7,0.22325121]
["bitfinex","ETHUSD",1735718119769,0.10639149,3353.2,3352.7,0.22325121]
["bitfinex","ETHUSD",1735718119957,0.0739,3353.4,3352.7,1.25640231]
["bitfinex","ETHUSD",1735718120376,0.0739,3353.4,3352.8,3.74595]
["bitfinex","ETHUSD",1735718120802,0.10641456,3353.3,3352.8,3.74595]
["bitfinex","ETHUSD",1735718121113,0.10641456,3353.3,3352.8,0.7634]
["bitfinex","ETHUSD",1735718121315,0.10641456,3353.3,3352.6,0.7634]
["bitfinex","ETHUSD",1735718121621,0.0739,3353.2,3352.5,1.25539961]
["bitfinex","ETHUSD",1735718121823,0.0739,3353.2,3352.4,0.7634]
["bitfinex","ETHUSD",1735718122174,0.10619935,3353.1,3352.4,0.7634]
["bitfinex","ETHUSD",1735718122402,0.10619935,3353.1,3352.5,1.28567395]
["bitfinex","ETHUSD",1735718125745,0.10619935,3353.1,3352.7,1.28567395]
["bitfinex","ETHUSD",1735718129033,0.42243128,3353.1,3352.5,1.28567395]
["bitfinex","ETHUSD",1735718129934,0.0739,3353.0,3352.2,2.06479961]
["bitfinex","ETHUSD",1735718130117,0.0739,3352.7,3352.1,2.54107356]
["bitfinex","ETHUSD",1735718130433,0.10588411,3352.6,3352.1,2.54107356]
["bitfinex","ETHUSD",1735718131401,3.08872411,3352.6,3352.1,1.25539961]
["bitfinex","ETHUSD",1735718131601,0.0739,3352.4,3351.8,1.25539961]
["bitfinex","ETHUSD",1735718132147,0.10529209,3352.3,3351.9,1.28567395]
["bitfinex","ETHUSD",1735718134350,0.10529209,3352.3,3351.6,5.70060582]
["bitfinex","ETHUSD",1735718138085,0.10529209,3352.3,3351.7,0.8094]
["bitfinex","ETHUSD",1735718138292,0.10529209,3352.3,3351.9,5.70035582]
["bitfinex","ETHUSD",1735718138475,0.0739,3352.7,3352.0,0.8094]
["bitfinex","ETHUSD",1735718139082,0.10461529,3352.6,3352.0,0.8094]
["bitfinex","ETHUSD",1735718139283,0.10461529,3352.6,3351.4,2.98382]
["bitfinex","ETHUSD",1735718139284,0.10461529,3352.6,3352.2,2.71698582]
["bitfinex","ETHUSD",1735718139583,2.98215,3353.3,3352.3,0.8094]
["bitfinex","ETHUSD",1735718139788,0.10461529,3352.5,3352.3,0.8094]
["bitfinex","ETHUSD",1735718139968,3.0739,3353.2,3352.3,0.8094]
["bitfinex","ETHUSD",1735718140361,0.10475373,3353.1,3352.3,0.8094]
["bitfinex","ETHUSD",1735718140746,0.10475373,3353.1,3352.0,0.8094]
["bitfinex","ETHUSD",1735718140747,0.0739,3353.0,3352.0,0.8094]
["bitfinex","ETHUSD",1735718141086,0.0739,3352.7,3351.9,1.25539961]
["bitfinex","ETHUSD",1735718141290,0.0739,3352.2,3351.9,1.25539961]
["bitfinex","ETHUSD",1735718141583,0.10522288,3352.1,3351.9,1.25539961]
["bitfinex","ETHUSD",1735718142963,0.10522288,3352.1,3351.5,0.8094]
["bitfinex","ETHUSD",1735718143164,0.0739,3352.2,3351.5,0.8094]
["bitfinex","ETHUSD",1735718143362,0.10522288,3352.0,3351.5,0.8094]
["bitfinex","ETHUSD",1735718143650,3.05701,3352.2,3351.5,0.8094]
["bitfinex","ETHUSD",1735718143849,0.1046691,3351.9,3351.5,0.8094]
["bitfinex","ETHUSD",1735718144049,3.05701,3352.2,3351.5,0.8094]
["bitfinex","ETHUSD",1735718144287,0.1046691,3351.8,3351.5,0.8094]
["bitfinex","ETHUSD",1735718144494,3.05701,3352.2,3351.5,0.8094]
["bitfinex","ETHUSD",1735718144785,0.1046691,3352.1,3351.5,0.8094]
["bitfinex","ETHUSD",1735718145362,0.1046691,3352.1,3351.2,2.71698582]
["bitfinex","ETHUSD",1735718145564,0.1046691,3352.1,3351.3,0.8282]
["bitfinex","ETHUSD",1735718146005,3.0878691,3352.1,3351.3,0.8282]
["bitfinex","ETHUSD",1735718153851,0.0739,3352.0,3351.2,2.71698582]
["bitfinex","ETHUSD",1735718154943,0.0739,3352.0,3351.1,0.829]
["bitfinex","ETHUSD",1735718155149,0.10410757,3351.9,3351.1,0.829]
["bitfinex","ETHUSD",1735718156247,0.10410757,3351.9,3351.2,0.24343601]
["bitfinex","ETHUSD",1735718157105,0.10410757,3351.9,3351.1,0.829]
["bitfinex","ETHUSD",1735718157752,0.10410757,3351.9,3351.2,0.22335544]
["bitfinex","ETHUSD",1735718158339,0.10410757,3351.9,3351.1,0.829]
["bitfinex","ETHUSD",1735718158848,0.10410757,3351.9,3351.2,0.24353314]
["bitfinex","ETHUSD",1735718159570,0.10410757,3351.9,3351.3,0.24353314]
["bitfinex","ETHUSD",1735718159735,0.10410757,3351.9,3351.3,0.46700472]
["bitfinex","ETHUSD",1735718160179,0.10410757,3351.9,3351.1,3.81308]
["bitfinex","ETHUSD",1735718160385,0.10410757,3351.9,3351.2,5.70091582]
["bitfinex","ETHUSD",1735718160743,0.0739,3352.0,3351.2,5.70091582]
["bitfinex","ETHUSD",1735718160979,0.10410757,3351.9,3351.2,5.70091582]
["bitfinex","ETHUSD",1735718161178,0.0739,3352.0,3351.3,0.22343085]
["bitfinex","ETHUSD",1735718161386,0.10410757,3351.8,3351.3,0.46700152]
["bitfinex","ETHUSD",1735718161681,0.0739,3352.0,3351.3,0.46700152]
["bitfinex","ETHUSD",1735718161891,0.10410757,3351.7,3351.4,0.46700152]
["bitfinex","ETHUSD",1735718162058,0.0739,3352.0,3351.4,0.46700152]
["bitfinex","ETHUSD",1735718162258,0.10410757,3351.6,3351.2,5.70091582]
["bitfinex","ETHUSD",1735718162462,0.0739,3352.0,3351.2,5.70091582]
["bitfinex","ETHUSD",1735718162662,0.0739,3352.0,3351.3,0.24363893]
["bitfinex","ETHUSD",1735718162861,0.10410757,3351.9,3351.3,0.46712855]
["bitfinex","ETHUSD",1735718163288,0.0739,3352.0,3351.4,0.24363893]
["bitfinex","ETHUSD",1735718163460,0.0739,3352.0,3351.4,0.46712855]
["bitfinex","ETHUSD",1735718163657,0.10410757,3351.9,3351.4,0.46712855]
["bitfinex","ETHUSD",1735718163872,0.10410757,3351.9,3351.4,0.22348962]
["bitfinex","ETHUSD",1735718164051,0.10410757,3351.9,3351.2,5.70091582]
["bitfinex","ETHUSD",1735718164252,0.0739,3352.0,3351.2,5.70091582]
["bitfinex","ETHUSD",1735718164585,0.10410757,3351.9,3351.2,5.70091582]
["bitfinex","ETHUSD",1735718164784,0.10410757,3351.9,3351.3,0.22352922]
["bitfinex","ETHUSD",1735718164960,0.0739,3352.0,3351.3,0.22352922]
["bitfinex","ETHUSD",1735718165281,0.10410757,3351.8,3351.4,0.2436758]
["bitfinex","ETHUSD",1735718165509,0.10407677,3351.9,3351.4,0.2436758]
["bitfinex","ETHUSD",1735718165711,3.05719,3352.0,3351.4,0.22352922]
["bitfinex","ETHUSD",1735718166304,0.10407677,3351.9,3351.1,0.829]
["bitfinex","ETHUSD",1735718166673,0.10407677,3351.9,3351.2,0.22354633]
["bitfinex","ETHUSD",1735718166874,0.10407677,3351.9,3351.2,0.46723891]
["bitfinex","ETHUSD",1735718167472,0.0739,3352.0,3351.3,0.24369258]
["bitfinex","ETHUSD",1735718168015,0.10407677,3351.9,3351.3,0.22354633]
["bitfinex","ETHUSD",1735718168372,0.10407677,3351.9,3351.1,2.37902919]
["bitfinex","ETHUSD",1735718168373,0.10407677,3351.9,3351.1,0.829]
["bitfinex","ETHUSD",1735718169120,0.10407677,3351.9,3351.2,0.46725822]
["bitfinex","ETHUSD",1735718169619,0.10407677,3351.9,3351.3,0.46725822]
["bitfinex","ETHUSD",1735718170177,0.10407677,3351.9,3351.3,0.22355657]
["bitfinex","ETHUSD",1735718170396,0.10407677,3351.9,3351.4,0.22355657]
["bitfinex","ETHUSD",1735718170829,0.10407677,3351.9,3351.1,0.829]
["bitfinex","ETHUSD",1735718171029,0.10407677,3351.9,3351.2,0.24398112]
["bitfinex","ETHUSD",1735718171227,0.10407677,3351.9,3351.2,0.46778357]
["bitfinex","ETHUSD",1735718171743,0.10407677,3351.9,3351.3,0.24398112]
["bitfinex","ETHUSD",1735718171957,0.10407677,3351.9,3351.3,0.46778357]
["bitfinex","ETHUSD",1735718172238,0.10407677,3351.9,3351.4,0.24398112]
["bitfinex","ETHUSD",1735718172746,0.10407677,3351.9,3351.5,0.22380245]
["bitfinex","ETHUSD",1735718173246,0.10407677,3351.9,3351.1,0.829]
["bitfinex","ETHUSD",1735718173442,0.10407677,3351.9,3351.1,3.81309]
["bitfinex","ETHUSD",1735718173650,0.10407677,3351.9,3351.2,3.22799815]
["bitfinex","ETHUSD",1735718173837,0.10407677,3351.9,3351.2,3.45184182]
["bitfinex","ETHUSD",1735718174000,0.10407677,3351.9,3351.2,6.03776319]
["bitfinex","ETHUSD",1735718174201,0.10407677,3351.9,3351.3,0.24401815]
["bitfinex","ETHUSD",1735718174420,0.10407677,3351.9,3351.3,0.46786182]
["bitfinex","ETHUSD",1735718174752,0.0739,3351.8,3351.4,1.2783867]
["bitfinex","ETHUSD",1735718175247,0.10385365,3351.7,3351.4,1.03436855]
["bitfinex","ETHUSD",1735718175457,0.0739,3351.8,3351.4,1.03436855]
["bitfinex","ETHUSD",1735718175932,0.10379981,3351.7,3351.1,5.08439961]
["bitfinex","ETHUSD",1735718176132,0.0739,3351.8,3351.1,5.08439961]
["bitfinex","ETHUSD",1735718176328,0.0739,3351.8,3351.2,0.22386118]
["bitfinex","ETHUSD",1735718176629,0.10379981,3351.7,3351.2,2.8112998]
["bitfinex","ETHUSD",1735718176821,0.0739,3351.8,3351.3,0.24402777]
["bitfinex","ETHUSD",1735718177021,0.10379981,3351.6,3351.3,0.24402777]
["bitfinex","ETHUSD",1735718177223,0.0739,3351.8,3351.4,1.27900322]
["bitfinex","ETHUSD",1735718177422,0.10379981,3351.5,3351.4,1.27900322]
["bitfinex","ETHUSD",1735718177621,0.0739,3351.8,3351.4,1.27900322]
["bitfinex","ETHUSD",1735718177861,0.10379981,3351.5,3351.4,1.5028644]
["bitfinex","ETHUSD",1735718178033,0.0739,3351.8,3351.4,1.5028644]
["bitfinex","ETHUSD",1735718178244,0.10379981,3351.5,3351.4,1.25883663]
["bitfinex","ETHUSD",1735718178562,0.0739,3351.8,3351.4,1.25883663]
["bitfinex","ETHUSD",1735718178734,0.10379981,3351.7,3351.4,2.81161785]
["bitfinex","ETHUSD",1735718178935,0.0739,3351.8,3351.4,2.81161785]
["bitfinex","ETHUSD",1735718179250,0.10379981,3351.7,3351.4,2.58775667]
["bitfinex","ETHUSD",1735718179465,0.0739,3351.8,3351.5,0.24401249]
["bitfinex","ETHUSD",1735718179778,0.10379981,3351.7,3351.5,0.24401249]
["bitfinex","ETHUSD",1735718180062,0.0739,3351.8,3351.5,0.24401249]
["bitfinex","ETHUSD",1735718180272,0.10379981,3351.6,3351.3,1.28648157]
["bitfinex","ETHUSD",1735718180490,0.0739,3351.8,3351.3,4.28648157]
["bitfinex","ETHUSD",1735718180652,0.0739,3351.8,3351.4,0.24401239]
["bitfinex","ETHUSD",1735718180856,0.10379981,3351.7,3351.4,0.24401239]
["bitfinex","ETHUSD",1735718181172,0.0739,3351.8,3351.3,4.28648157]
["bitfinex","ETHUSD",1735718181384,0.10379981,3351.6,3351.3,4.28648157]
["bitfinex","ETHUSD",1735718181558,0.0739,3351.8,3351.3,4.28648157]
["bitfinex","ETHUSD",1735718181758,0.0739,3351.8,3351.4,0.24401989]
["bitfinex","ETHUSD",1735718181759,0.10379981,3351.7,3351.4,0.24401989]
["bitfinex","ETHUSD",1735718181985,0.0739,3351.8,3351.4,0.24401989]
["bitfinex","ETHUSD",1735718182182,0.10379981,3351.6,3351.3,4.28648157]
["bitfinex","ETHUSD",1735718182389,0.0739,3351.8,3351.3,4.28648157]
["bitfinex","ETHUSD",1735718182697,0.10379981,3351.5,3351.3,4.28648157]
["bitfinex","ETHUSD",1735718182908,0.0739,3351.8,3351.3,4.28648157]
["bitfinex","ETHUSD",1735718183201,0.10379981,3351.7,3351.3,4.28648157]
["bitfinex","ETHUSD",1735718183387,0.0739,3351.8,3351.4,0.24402691]
["bitfinex","ETHUSD",1735718183573,0.10379981,3351.6,3351.4,2.83217771]
["bitfinex","ETHUSD",1735718183775,0.0739,3351.8,3351.4,2.5881508]
["bitfinex","ETHUSD",1735718184203,0.10379981,3351.7,3351.4,2.5881508]
["bitfinex","ETHUSD",1735718184384,0.0739,3351.8,3351.3,4.28648157]
["bitfinex","ETHUSD",1735718184570,0.10379981,3351.6,3351.3,4.28648157]
["bitfinex","ETHUSD",1735718184881,0.0739,3352.3,3351.4,0.99414593]
["bitfinex","ETHUSD",1735718185310,0.10379981,3352.2,3351.4,0.99414593]
["bitfinex","ETHUSD",1735718185612,0.10379981,3352.2,3351.5,0.63425223]
["bitfinex","ETHUSD",1735718186471,0.10379981,3352.2,3351.6,1.03512638]
["bitfinex","ETHUSD",1735718186809,0.10379981,3352.2,3351.6,1.27907231]
["bitfinex","ETHUSD",1735718187414,0.10379981,3352.2,3351.7,0.24394593]
["bitfinex","ETHUSD",1735718188009,0.10379981,3352.2,3351.4,2.00559961]
["bitfinex","ETHUSD",1735718188398,0.10379981,3352.2,3351.5,1.49934795]
["bitfinex","ETHUSD",1735718188911,0.10379981,3352.2,3351.5,1.25539961]
["bitfinex","ETHUSD",1735718189412,0.0739,3352.1,3351.5,1.25539961]
["bitfinex","ETHUSD",1735718189612,0.17718573,3352.1,3351.6,2.59050916]
["bitfinex","ETHUSD",1735718190619,0.17718573,3352.1,3351.7,1.03620366]
["bitfinex","ETHUSD",1735718191517,0.17718573,3352.1,3351.5,1.25539961]
["bitfinex","ETHUSD",1735718192322,0.17718573,3352.1,3351.6,2.59058742]
["bitfinex","ETHUSD",1735718193895,0.17718573,3352.1,3351.7,1.03623497]
["bitfinex","ETHUSD",1735718194782,0.17718573,3352.1,3351.5,1.25539961]
["bitfinex","ETHUSD",1735718195627,0.17718573,3352.1,3351.6,2.5906041]
["bitfinex","ETHUSD",1735718196413,0.17718573,3352.1,3351.7,1.03624164]
["bitfinex","ETHUSD",1735718197421,0.17718573,3352.1,3351.5,1.25539961]
["bitfinex","ETHUSD",1735718198022,0.17718573,3352.1,3351.6,2.59048677]
["bitfinex","ETHUSD",1735718199123,0.17718573,3352.1,3351.7,1.03619471]
["bitfinex","ETHUSD",1735718199925,0.17718573,3352.1,3351.5,1.25539961]
["bitfinex","ETHUSD",1735718200931,0.17718573,3352.1,3351.6,2.59034375]
["bitfinex","ETHUSD",1735718201842,0.17718573,3352.1,3351.7,1.0361375]
["bitfinex","ETHUSD",1735718202960,0.17718573,3352.1,3351.5,1.25539961]
["bitfinex","ETHUSD",1735718203936,0.17718573,3352.1,3351.6,2.58997855]
["bitfinex","ETHUSD",1735718204736,0.17718573,3352.1,3351.7,1.03599142]
["bitfinex","ETHUSD",1735718205431,0.17718573,3352.1,3351.5,1.25539961]
["bitfinex","ETHUSD",1735718206197,0.17718573,3352.1,3351.6,0.24388321]
["bitfinex","ETHUSD",1735718206748,0.17718573,3352.1,3351.6,2.58979715]
["bitfinex","ETHUSD",1735718206963,0.10328573,3352.1,3351.6,3.87627872]
["bitfinex","ETHUSD",1735718207119,0.10328573,3352.1,3351.9,1.28648157]
["bitfinex","ETHUSD",1735718207441,0.10342421,3352.0,3351.9,1.28648157]
["bitfinex","ETHUSD",1735718207630,2.51433269,3352.3,3351.9,1.28648157]
["bitfinex","ETHUSD",1735718207827,0.1034396,3352.0,3351.9,1.28648157]
["bitfinex","ETHUSD",1735718208038,2.51433269,3352.3,3351.9,1.28648157]
["bitfinex","ETHUSD",1735718208241,0.1034396,3352.0,3351.9,1.28648157]
["bitfinex","ETHUSD",1735718208451,2.51433269,3352.3,3351.9,1.28648157]
["bitfinex","ETHUSD",1735718208650,0.1034396,3352.0,3351.9,3.87627872]
["bitfinex","ETHUSD",1735718208831,0.0739,3352.4,3351.9,3.87627872]
["bitfinex","ETHUSD",1735718209011,0.1034396,3352.0,3351.9,3.87627872]
["bitfinex","ETHUSD",1735718209213,0.0739,3352.4,3351.9,3.87627872]
["bitfinex","ETHUSD",1735718209509,0.1034396,3352.0,3351.9,2.58979715]
["bitfinex","ETHUSD",1735718209730,2.58823269,3352.6,3352.0,0.7556]
["bitfinex","ETHUSD",1735718209952,2.58823269,3352.6,3352.1,1.28648157]
["bitfinex","ETHUSD",1735718211068,0.0739,3352.6,3352.1,1.28648157]
["bitfinex","ETHUSD",1735718211270,0.0739,3352.8,3352.3,1.28648157]
["bitfinex","ETHUSD",1735718212057,0.0739,3352.8,3352.1,1.28648157]
["bitfinex","ETHUSD",1735718216778,2.98265,3352.8,3352.0,0.7556]
["bitfinex","ETHUSD",1735718216939,0.55,3352.7,3351.8,1.25539961]
["bitfinex","ETHUSD",1735718217139,0.0739,3352.3,3351.8,1.25539961]
["bitfinex","ETHUSD",1735718217354,3.05699,3352.3,3351.8,1.25539961]
["bitfinex","ETHUSD",1735718217665,0.10404733,3352.2,3351.8,1.25539961]
["bitfinex","ETHUSD",1735718217851,3.05699,3352.3,3351.8,1.25539961]
["bitfinex","ETHUSD",1735718218070,0.10414733,3352.1,3351.8,1.25539961]
["bitfinex","ETHUSD",1735718218395,0.10414733,3352.0,3351.8,1.25539961]
["bitfinex","ETHUSD",1735718218603,3.05699,3352.3,3351.5,4.28648157]
["bitfinex","ETHUSD",1735718218805,0.10414733,3351.9,3351.5,4.28648157]
["bitfinex","ETHUSD",1735718219006,3.05699,3352.3,3351.5,4.28648157]
["bitfinex","ETHUSD",1735718219365,0.10414733,3352.2,3351.6,1.03352159]
["bitfinex","ETHUSD",1735718219564,0.0739,3352.1,3351.6,1.03352159]
["bitfinex","ETHUSD",1735718219766,0.10374734,3352.0,3351.6,2.32000316]
["bitfinex","ETHUSD",1735718219966,0.10374734,3352.0,3351.6,3.08810316]
["bitfinex","ETHUSD",1735718220288,0.10374734,3352.0,3351.6,2.05458157]
["bitfinex","ETHUSD",1735718221111,0.10374734,3352.0,3351.8,1.28648157]
["bitfinex","ETHUSD",1735718221428,0.0739,3352.4,3351.8,1.28648157]
["bitfinex","ETHUSD",1735718221927,0.1036935,3352.3,3351.8,1.28648157]
["bitfinex","ETHUSD",1735718224696,0.1036935,3352.3,3352.0,1.28648157]
["bitfinex","ETHUSD",1735718225102,0.0739,3352.6,3352.0,1.28648157]
["bitfinex","ETHUSD",1735718225626,0.10391659,3352.5,3352.0,1.28648157]
["bitfinex","ETHUSD",1735718228755,0.10391659,3352.5,3352.0,2.05828157]
["bitfinex","ETHUSD",1735718233605,3.05649,3352.8,3352.0,2.05828157]
["bitfinex","ETHUSD",1735718233814,0.10400889,3352.7,3352.0,2.05828157]
["bitfinex","ETHUSD",1735718238022,0.10400889,3352.7,3352.0,0.7718]
["bitfinex","ETHUSD",1735718241236,0.67149205,3352.7,3352.0,0.7718]
["bitfinex","ETHUSD",1735718241440,0.10400889,3352.7,3352.0,0.7718]
["bitfinex","ETHUSD",1735718242276,2.98279,3352.6,3352.0,0.7718]
["bitfinex","ETHUSD",1735718242674,0.10411658,3352.5,3352.0,0.7718]
["bitfinex","ETHUSD",1735718249326,0.0739,3352.4,3351.7,0.8302]
["bitfinex","ETHUSD",1735718249525,3.05689,3352.4,3351.7,0.8302]
["bitfinex","ETHUSD",1735718249732,0.42018648,3352.3,3351.7,0.8302]
["bitfinex","ETHUSD",1735718253308,0.10408582,3352.3,3351.7,0.8302]
["bitfinex","ETHUSD",1735718254325,0.10408582,3352.3,3351.8,1.03469874]
["bitfinex","ETHUSD",1735718254922,0.10408582,3352.3,3351.7,0.8302]
["bitfinex","ETHUSD",1735718257553,1.36038157,3351.8,3351.5,1.25539961]
["bitfinex","ETHUSD",1735718257727,0.43436816,3351.7,3351.5,1.25539961]
["bitfinex","ETHUSD",1735718257928,0.5381001,3351.7,3351.5,1.25539961]
["bitfinex","ETHUSD",1735718258960,0.5381001,3351.7,3351.2,0.8302]
["bitfinex","ETHUSD",1735718261822,0.10373194,3351.7,3350.8,3.37208118]
["bitfinex","ETHUSD",1735718262356,0.10373194,3351.7,3350.9,0.24330465]
["bitfinex","ETHUSD",1735718262559,0.10373194,3351.7,3350.9,2.8288856]
["bitfinex","ETHUSD",1735718262959,0.10373194,3351.7,3350.9,2.58558095]
["bitfinex","ETHUSD",1735718263857,0.10373194,3351.7,3350.8,2.11668157]
["bitfinex","ETHUSD",1735718264029,0.54849029,3351.7,3350.8,2.11668157]
["bitfinex","ETHUSD",1735718265577,0.0739,3351.6,3350.8,0.8302]
["bitfinex","ETHUSD",1735718265929,0.10327797,3351.5,3350.8,0.8302]
["bitfinex","ETHUSD",1735718271381,0.0739,3351.4,3350.7,0.24321146]
["bitfinex","ETHUSD",1735718271589,0.51864195,3351.4,3350.7,0.24321146]
["bitfinex","ETHUSD",1735718271772,3.05773,3351.4,3350.6,0.7597]
["bitfinex","ETHUSD",1735718271977,0.10268548,3351.3,3350.6,0.7597]
["bitfinex","ETHUSD",1735718279253,0.0739,3351.2,3350.4,0.79]
["bitfinex","ETHUSD",1735718279650,0.10252385,3351.1,3350.4,0.79]
["bitfinex","ETHUSD",1735718286200,0.0739,3351.2,3350.4,0.79]
["bitfinex","ETHUSD",1735718286503,0.0739,3351.0,3350.2,2.98489]
["bitfinex","ETHUSD",1735718287087,0.10206973,3350.9,3350.2,2.98489]
["bitfinex","ETHUSD",1735718287706,0.10206973,3350.9,3350.3,0.24359914]
["bitfinex","ETHUSD",1735718288506,0.10206973,3350.9,3350.2,2.98489]
["bitfinex","ETHUSD",1735718288685,0.10206973,3350.9,3350.1,2.07648157]
["bitfinex","ETHUSD",1735718288686,0.10206973,3350.9,3350.1,5.06145157]
["bitfinex","ETHUSD",1735718289096,0.10206973,3350.9,3350.2,0.24363562]
["bitfinex","ETHUSD",1735718289934,0.10206973,3350.9,3350.8,1.28648157]
["bitfinex","ETHUSD",1735718290141,5.51433269,3351.8,3350.6,1.28648157]
["bitfinex","ETHUSD",1735718290142,2.98366,3351.6,3350.6,1.28648157]
["bitfinex","ETHUSD",1735718290297,0.10191576,3350.9,3350.6,1.28648157]
["bitfinex","ETHUSD",1735718290496,0.0739,3351.2,3350.5,3.77458]
["bitfinex","ETHUSD",1735718290737,0.10180029,3350.8,3350.5,3.77458]
["bitfinex","ETHUSD",1735718291033,0.0739,3351.2,3350.5,3.77458]
["bitfinex","ETHUSD",1735718291230,0.10180029,3350.7,3350.5,3.77458]
["bitfinex","ETHUSD",1735718291437,0.0739,3351.2,3350.5,3.77458]
["bitfinex","ETHUSD",1735718291791,0.10180029,3351.1,3350.5,3.77458]
["bitfinex","ETHUSD",1735718292419,0.10180029,3351.1,3350.4,1.28648157]
["bitfinex","ETHUSD",1735718292420,0.10180029,3351.1,3350.3,2.98479]
["bitfinex","ETHUSD",1735718292617,0.0739,3351.0,3350.2,0.79]
["bitfinex","ETHUSD",1735718293132,0.10182335,3350.9,3350.2,0.79]
["bitfinex","ETHUSD",1735718293452,0.0739,3351.0,3350.2,0.79]
["bitfinex","ETHUSD",1735718293736,0.10182335,3350.9,3350.2,0.79]
["bitfinex","ETHUSD",1735718293923,0.0739,3351.0,3350.2,0.79]
["bitfinex","ETHUSD",1735718294128,0.10182335,3350.8,3350.2,0.79]
["bitfinex","ETHUSD",1735718294330,0.0739,3351.0,3350.2,0.79]
["bitfinex","ETHUSD",1735718294498,0.10182335,3350.7,3350.2,0.79]
["bitfinex","ETHUSD",1735718294699,0.0739,3351.0,3350.2,0.79]
["bitfinex","ETHUSD",1735718294903,0.10166937,3350.6,3350.2,0.79]
["bitfinex","ETHUSD",1735718295131,0.0739,3351.0,3350.2,0.79]
["bitfinex","ETHUSD",1735718295340,0.10166937,3350.5,3350.2,0.79]
["bitfinex","ETHUSD",1735718295642,0.0739,3351.0,3350.3,0.24374178]
["bitfinex","ETHUSD",1735718296001,0.10170787,3350.9,3350.2,0.79]
["bitfinex","ETHUSD",1735718297114,0.10170787,3350.9,3350.3,0.24376838]
["bitfinex","ETHUSD",1735718297502,0.10170787,3350.9,3350.2,0.79]
["bitfinex","ETHUSD",1735718298724,0.10170787,3350.9,3350.3,0.24382786]
["bitfinex","ETHUSD",1735718299244,0.10170787,3350.9,3350.2,0.79]
["bitfinex","ETHUSD",1735718300065,0.10170787,3350.9,3350.3,0.2438699]
["bitfinex","ETHUSD",1735718300782,0.10170787,3350.9,3350.4,0.2438699]
["bitfinex","ETHUSD",1735718301347,0.10170787,3350.9,3350.2,0.79]
["bitfinex","ETHUSD",1735718301642,0.10170787,3350.9,3350.3,0.24398507]
["bitfinex","ETHUSD",1735718302234,0.10170787,3350.9,3350.4,0.24398507]
["bitfinex","ETHUSD",1735718302831,0.10170787,3350.9,3350.2,0.79]
["bitfinex","ETHUSD",1735718303547,0.10170787,3350.9,3350.3,0.2439959]
["bitfinex","ETHUSD",1735718304056,3.05827,3350.8,3350.3,0.2439959]
["bitfinex","ETHUSD",1735718304232,0.305827,3350.7,3350.3,0.2439959]
["bitfinex","ETHUSD",1735718304432,0.305827,3350.7,3350.0,2.00869961]
["bitfinex","ETHUSD",1735718304632,0.0739,3350.7,3350.0,2.00869961]
["bitfinex","ETHUSD",1735718304867,0.1014692,3350.6,3350.1,0.2440227]
["bitfinex","ETHUSD",1735718305418,0.0739,3350.5,3350.1,0.2440227]
["bitfinex","ETHUSD",1735718305663,0.0739,3350.5,3349.8,2.00869961]
["bitfinex","ETHUSD",1735718305970,0.1014692,3350.4,3349.9,1.55206358]
["bitfinex","ETHUSD",1735718306171,0.0739,3350.5,3349.9,1.55206358]
["bitfinex","ETHUSD",1735718306462,0.0739,3350.5,3349.9,1.79606357]
["bitfinex","ETHUSD",1735718306763,0.1014692,3350.4,3349.9,1.55206358]
["bitfinex","ETHUSD",1735718306947,0.0739,3350.5,3349.9,1.55206358]
["bitfinex","ETHUSD",1735718307133,0.1014692,3350.3,3349.8,0.7533]
["bitfinex","ETHUSD",1735718307333,0.0739,3350.5,3349.8,0.7533]
["bitfinex","ETHUSD",1735718307534,0.1014692,3350.2,3349.8,0.7533]
["bitfinex","ETHUSD",1735718307735,0.1014692,3350.2,3349.9,0.24389001]
["bitfinex","ETHUSD",1735718307973,0.0739,3350.5,3349.9,0.24389001]
["bitfinex","ETHUSD",1735718308183,0.1014692,3350.1,3349.9,0.24389001]
["bitfinex","ETHUSD",1735718308319,0.0739,3350.5,3350.0,0.24389001]
["bitfinex","ETHUSD",1735718308777,0.0739,3350.5,3350.0,1.53037158]
["bitfinex","ETHUSD",1735718309070,0.0739,3350.5,3349.8,5.02501157]
["bitfinex","ETHUSD",1735718309718,0.0739,3350.5,3349.9,0.24384067]
["bitfinex","ETHUSD",1735718310370,0.0739,3350.5,3349.8,5.02501157]
["bitfinex","ETHUSD",1735718311551,0.0739,3350.5,3349.9,0.24380869]
["bitfinex","ETHUSD",1735718312063,0.0739,3350.5,3349.8,5.02501157]
["bitfinex","ETHUSD",1735718313060,0.0739,3350.5,3349.9,0.24379841]
["bitfinex","ETHUSD",1735718313562,0.0739,3350.5,3349.9,1.2785758]
["bitfinex","ETHUSD",1735718313865,0.0739,3350.5,3349.9,1.03477739]
["bitfinex","ETHUSD",1735718314425,0.0739,3350.5,3349.8,5.02501157]
["bitfinex","ETHUSD",1735718314934,0.1014692,3350.4,3349.9,0.24378507]
["bitfinex","ETHUSD",1735718315335,0.1014692,3350.4,3349.8,5.02501157]
["bitfinex","ETHUSD",1735718316454,0.1014692,3350.4,3349.9,0.24377762]
["bitfinex","ETHUSD",1735718316781,0.1014692,3350.4,3349.9,2.83150045]
["bitfinex","ETHUSD",1735718317086,0.1014692,3350.4,3349.9,2.58772283]
["bitfinex","ETHUSD",1735718317688,0.1014692,3350.4,3350.0,1.28648157]
["bitfinex","ETHUSD",1735718317987,0.1014692,3350.4,3349.8,0.7533]
["bitfinex","ETHUSD",1735718317988,0.0739,3351.0,3350.3,0.7946]
["bitfinex","ETHUSD",1735718318282,0.0739,3351.0,3350.4,1.28648157]
["bitfinex","ETHUSD",1735718321911,0.0739,3351.0,3350.3,3.77939]
["bitfinex","ETHUSD",1735718322744,0.0739,3351.0,3350.3,0.7946]
["bitfinex","ETHUSD",1735718322976,0.80833916,3351.0,3350.3,0.7946]
["bitfinex","ETHUSD",1735718324446,0.80833916,3351.0,3350.2,1.28648157]
["bitfinex","ETHUSD",1735718325912,0.80833916,3351.0,3350.3,1.0355167]
["bitfinex","ETHUSD",1735718327001,0.80833916,3351.0,3350.2,1.28648157]
["bitfinex","ETHUSD",1735718327201,0.0739,3351.0,3350.2,1.28648157]
["bitfinex","ETHUSD",1735718327799,0.0739,3351.0,3350.3,0.24381986]
["bitfinex","ETHUSD",1735718328298,0.0739,3351.0,3350.2,1.28648157]
["bitfinex","ETHUSD",1735718328600,0.0739,3351.0,3350.4,1.03545363]
["bitfinex","ETHUSD",1735718329701,0.0739,3351.0,3350.2,2.54188118]
["bitfinex","ETHUSD",1735718330101,0.10114577,3350.9,3350.3,0.24381268]
["bitfinex","ETHUSD",1735718330504,0.10114577,3350.9,3350.3,2.83257536]
["bitfinex","ETHUSD",1735718330645,0.10114577,3350.9,3350.3,2.58876268]
["bitfinex","ETHUSD",1735718331354,0.10114577,3350.9,3350.4,1.03550507]
["bitfinex","ETHUSD",1735718332801,0.10114577,3350.9,3350.2,5.52676118]
["bitfinex","ETHUSD",1735718333534,0.10114577,3350.9,3350.3,2.83345116]
["bitfinex","ETHUSD",1735718334306,0.10114577,3350.9,3350.3,2.58958838]
["bitfinex","ETHUSD",1735718334506,0.10114577,3350.9,3350.4,1.03583535]
["bitfinex","ETHUSD",1735718335208,0.10114577,3350.9,3350.2,5.52676118]
["bitfinex","ETHUSD",1735718336103,0.10114577,3350.9,3350.3,0.24385461]
["bitfinex","ETHUSD",1735718336601,0.10114577,3350.9,3350.3,2.58954783]
["bitfinex","ETHUSD",1735718337413,0.10114577,3350.9,3350.2,5.52676118]
["bitfinex","ETHUSD",1735718337414,0.10114577,3350.9,3350.4,2.58954783]
["bitfinex","ETHUSD",1735718338457,0.10114577,3350.9,3350.2,5.52676118]
["bitfinex","ETHUSD",1735718339286,0.10114577,3350.9,3350.3,2.8373809]
["bitfinex","ETHUSD",1735718339804,0.10114577,3350.9,3350.4,0.24420302]
["bitfinex","ETHUSD",1735718340105,0.10114577,3350.9,3350.4,2.8373809]
["bitfinex","ETHUSD",1735718340429,0.10114577,3350.9,3350.4,2.59317788]
["bitfinex","ETHUSD",1735718340772,0.10114577,3350.9,3350.2,5.52676118]
["bitfinex","ETHUSD",1735718341420,0.10114577,3350.9,3350.3,0.24422229]
["bitfinex","ETHUSD",1735718341923,0.10114577,3350.9,3350.3,2.83731877]
["bitfinex","ETHUSD",1735718342071,0.10114577,3350.9,3350.4,0.24422229]
["bitfinex","ETHUSD",1735718342570,0.10114577,3350.9,3350.3,2.59309648]
["bitfinex","ETHUSD",1735718342773,0.10114577,3350.9,3350.4,2.9847]
["bitfinex","ETHUSD",1735718343105,0.10114577,3350.9,3350.5,3.74679]
["bitfinex","ETHUSD",1735718343722,0.10114577,3350.9,3350.6,0.24423007]
["bitfinex","ETHUSD",1735718344021,0.10114577,3350.9,3350.6,1.2812625]
["bitfinex","ETHUSD",1735718344321,0.10114577,3350.9,3350.6,1.03703243]
["bitfinex","ETHUSD",1735718345421,0.10114577,3350.9,3350.5,3.74679]
["bitfinex","ETHUSD",1735718346241,0.10114577,3350.9,3350.6,0.24427257]
["bitfinex","ETHUSD",1735718347022,0.10114577,3350.9,3350.5,2.98459]
["bitfinex","ETHUSD",1735718347457,0.10114577,3350.9,3350.4,2.01759961]
["bitfinex","ETHUSD",1735718347605,0.10114577,3350.9,3350.4,0.7622]
["bitfinex","ETHUSD",1735718347805,0.0739,3351.1,3350.5,0.24438724]
["bitfinex","ETHUSD",1735718348103,0.50832916,3351.1,3350.5,0.24438724]
["bitfinex","ETHUSD",1735718348376,0.10170787,3351.0,3350.4,0.7622]
["bitfinex","ETHUSD",1735718348658,0.10170787,3351.0,3350.3,2.98478]
["bitfinex","ETHUSD",1735718349358,0.10170787,3351.0,3350.4,0.2443834]
["bitfinex","ETHUSD",1735718349705,0.10170787,3351.0,3350.5,0.2443834]
["bitfinex","ETHUSD",1735718350261,0.10170787,3351.0,3350.3,2.98478]
["bitfinex","ETHUSD",1735718350414,0.0739,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1735718350614,0.0739,3350.9,3350.4,0.24439209]
["bitfinex","ETHUSD",1735718351014,0.1015539,3350.8,3350.4,0.24439209]
["bitfinex","ETHUSD",1735718351265,0.1015539,3350.8,3350.5,0.24439209]
["bitfinex","ETHUSD",1735718351747,0.1015539,3350.8,3350.4,2.59263738]
["bitfinex","ETHUSD",1735718352666,0.1015539,3350.8,3350.5,1.03705495]
["bitfinex","ETHUSD",1735718352818,0.1015539,3350.8,3350.5,1.28142792]
["bitfinex","ETHUSD",1735718353020,0.0739,3350.9,3350.5,1.28142792]
["bitfinex","ETHUSD",1735718353218,0.10140986,3350.7,3350.6,0.24437297]
["bitfinex","ETHUSD",1735718353435,0.0739,3350.9,3350.6,0.24437297]
["bitfinex","ETHUSD",1735718353645,0.10140986,3350.7,3350.6,0.24437297]
["bitfinex","ETHUSD",1735718353970,0.0739,3350.9,3350.4,2.98471]
["bitfinex","ETHUSD",1735718354147,0.10140986,3350.7,3350.4,2.98471]
["bitfinex","ETHUSD",1735718354373,0.0739,3350.9,3350.5,0.24432272]
["bitfinex","ETHUSD",1735718354514,0.10140986,3350.6,3350.5,0.24432272]
["bitfinex","ETHUSD",1735718354715,0.0739,3350.9,3350.5,0.24432272]
["bitfinex","ETHUSD",1735718354953,0.10135171,3350.8,3350.5,0.24432272]
["bitfinex","ETHUSD",1735718355381,0.10135171,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735718356470,0.10135171,3350.8,3350.5,0.24405987]
["bitfinex","ETHUSD",1735718356961,0.10135171,3350.8,3350.6,0.24405987]
["bitfinex","ETHUSD",1735718357570,0.10135171,3350.8,3350.5,5.57418838]
["bitfinex","ETHUSD",1735718358273,0.10135171,3350.8,3350.6,0.24405829]
["bitfinex","ETHUSD",1735718358712,0.10135171,3350.8,3350.6,1.03582735]
["bitfinex","ETHUSD",1735718359284,0.10135171,3350.8,3350.6,4.02035735]
["bitfinex","ETHUSD",1735718359569,0.0739,3351.1,3350.6,4.02035735]
["bitfinex","ETHUSD",1735718359868,0.10135171,3350.7,3350.6,2.98453]
["bitfinex","ETHUSD",1735718360068,0.0739,3351.1,3350.6,2.98453]
["bitfinex","ETHUSD",1735718360569,0.10135171,3351.0,3350.6,2.98453]
["bitfinex","ETHUSD",1735718361067,0.10135171,3351.0,3350.6,3.75203]
["bitfinex","ETHUSD",1735718361467,0.10135171,3351.0,3350.7,1.03590931]
["bitfinex","ETHUSD",1735718361777,0.10135171,3351.0,3350.7,4.02034931]
["bitfinex","ETHUSD",1735718361936,0.0739,3351.4,3350.7,4.02034931]
["bitfinex","ETHUSD",1735718362114,0.09805802,3351.3,3350.7,4.02034931]
["bitfinex","ETHUSD",1735718362857,0.0739,3351.2,3350.6,0.7675]
["bitfinex","ETHUSD",1735718363320,0.09805802,3351.1,3350.6,0.7675]
["bitfinex","ETHUSD",1735718368237,0.09805802,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1735718369233,0.09805802,3351.1,3350.6,1.03609231]
["bitfinex","ETHUSD",1735718369465,0.46686339,3351.1,3350.6,1.03609231]
["bitfinex","ETHUSD",1735718370266,0.46686339,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1735718372071,0.46686339,3351.1,3350.6,2.59058283]
["bitfinex","ETHUSD",1735718373111,0.46686339,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1735718373282,0.09805802,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1735718373455,0.09805802,3351.1,3350.6,0.24402285]
["bitfinex","ETHUSD",1735718373793,0.09805802,3351.1,3350.6,3.22853285]
["bitfinex","ETHUSD",1735718373954,0.09805802,3351.1,3350.6,2.98451]
["bitfinex","ETHUSD",1735718375056,0.09805802,3351.1,3350.7,1.03628863]
["bitfinex","ETHUSD",1735718375941,0.09805802,3351.1,3350.6,2.98451]
["bitfinex","ETHUSD",1735718378091,0.09805802,3351.1,3350.7,1.03634624]
["bitfinex","ETHUSD",1735718378997,0.09805802,3351.1,3350.6,2.98451]
["bitfinex","ETHUSD",1735718381477,0.09805802,3351.1,3350.7,5.57600396]
["bitfinex","ETHUSD",1735718381680,0.09805802,3351.1,3350.7,2.59160396]
["bitfinex","ETHUSD",1735718381884,0.09805802,3351.1,3351.0,4.27066157]
["bitfinex","ETHUSD",1735718382205,2.51433269,3351.5,3351.0,4.27066157]
["bitfinex","ETHUSD",1735718382379,0.09699891,3351.1,3351.0,4.51472854]
["bitfinex","ETHUSD",1735718382582,2.51433269,3351.5,3351.1,2.98403]
["bitfinex","ETHUSD",1735718383344,2.51433269,3351.5,3351.2,0.7925]
["bitfinex","ETHUSD",1735718383544,2.51433269,3351.5,3351.3,2.98389]
["bitfinex","ETHUSD",1735718384093,0.0739,3351.9,3351.3,2.98389]
["bitfinex","ETHUSD",1735718389868,0.09735314,3351.8,3351.3,2.98389]
["bitfinex","ETHUSD",1735718390397,0.09735314,3351.8,3351.2,0.7925]
["bitfinex","ETHUSD",1735718390604,0.09735314,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1735718393600,0.0739,3352.2,3351.5,0.815]
["bitfinex","ETHUSD",1735718393798,0.08932599,3351.7,3351.5,0.815]
["bitfinex","ETHUSD",1735718393999,0.0739,3352.2,3351.5,0.815]
["bitfinex","ETHUSD",1735718394170,0.08932599,3351.6,3351.5,3.79871]
["bitfinex","ETHUSD",1735718394358,0.0739,3352.2,3351.5,3.79871]
["bitfinex","ETHUSD",1735718394559,0.08801078,3352.1,3351.5,3.79871]
["bitfinex","ETHUSD",1735718395204,0.08801078,3352.1,3351.5,0.815]
["bitfinex","ETHUSD",1735718396514,0.08801078,3352.1,3351.7,2.98355]
["bitfinex","ETHUSD",1735718396921,0.08801078,3352.1,3351.5,0.815]
["bitfinex","ETHUSD",1735718397118,0.08801078,3352.1,3351.8,2.98346]
["bitfinex","ETHUSD",1735718398089,0.08801078,3352.1,3351.9,2.98331]
["bitfinex","ETHUSD",1735718398619,1.36038157,3352.5,3351.9,2.98331]
["bitfinex","ETHUSD",1735718398989,0.08814932,3352.4,3351.9,2.98331]
["bitfinex","ETHUSD",1735718399871,0.08814932,3352.4,3351.7,2.98354]
["bitfinex","ETHUSD",1735718405189,0.08814932,3352.4,3351.8,3.77486]
["bitfinex","ETHUSD",1735718405386,0.08814932,3352.4,3351.8,0.7914]
["bitfinex","ETHUSD",1735718405930,0.08814932,3352.4,3351.8,3.77484]
["bitfinex","ETHUSD",1735718407463,0.08814932,3352.4,3351.9,2.98338]
["bitfinex","ETHUSD",1735718414997,0.08814932,3352.4,3352.1,2.98314]
["bitfinex","ETHUSD",1735718415192,0.08814932,3352.4,3352.2,0.7945]
["bitfinex","ETHUSD",1735718415862,0.08814932,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735718417598,0.0739,3353.1,3352.3,2.98302]
["bitfinex","ETHUSD",1735718417766,0.09043359,3353.0,3352.3,2.98302]
["bitfinex","ETHUSD",1735718420798,0.0739,3352.9,3352.2,0.7945]
["bitfinex","ETHUSD",1735718420994,0.0739,3352.8,3352.0,2.9832]
["bitfinex","ETHUSD",1735718421206,0.09043359,3352.7,3352.0,2.9832]
["bitfinex","ETHUSD",1735718421647,0.09043359,3352.7,3352.1,2.98317]
["bitfinex","ETHUSD",1735718421946,0.09043359,3352.7,3352.1,3.77767]
["bitfinex","ETHUSD",1735718422116,0.09043359,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1735718432962,0.08783799,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1735718433430,0.08524239,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1735718433632,0.08264679,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1735718434060,0.08005119,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1735718435477,0.08005119,3352.7,3352.1,0.7945]
["bitfinex","ETHUSD",1735718435478,0.08005119,3352.7,3352.3,2.98301]
["bitfinex","ETHUSD",1735718435970,0.09026455,3352.6,3352.1,0.7945]
["bitfinex","ETHUSD",1735718436109,0.05395119,3352.8,3352.1,0.7945]
["bitfinex","ETHUSD",1735718436110,0.05395119,3352.8,3352.2,2.98308]
["bitfinex","ETHUSD",1735718436314,0.08759618,3352.7,3352.2,2.98308]
["bitfinex","ETHUSD",1735718442363,0.08759618,3352.7,3351.8,2.04609961]
["bitfinex","ETHUSD",1735718442364,0.054,3352.6,3351.8,2.04609961]
["bitfinex","ETHUSD",1735718442563,0.0875269,3352.5,3351.8,2.04609961]
["bitfinex","ETHUSD",1735718442797,0.0875269,3352.5,3351.9,2.98332]
["bitfinex","ETHUSD",1735718445783,0.0875269,3352.5,3352.0,2.98326]
["bitfinex","ETHUSD",1735718445986,0.0875269,3352.5,3352.2,2.98311]
["bitfinex","ETHUSD",1735718447611,0.0875269,3352.5,3352.3,2.98301]
["bitfinex","ETHUSD",1735718448788,2.50435392,3352.7,3352.3,2.98301]
["bitfinex","ETHUSD",1735718448954,0.08730006,3352.4,3352.3,2.98301]
["bitfinex","ETHUSD",1735718449157,2.50435392,3352.7,3352.3,2.98301]
["bitfinex","ETHUSD",1735718449358,0.08730006,3352.6,3352.3,2.98301]
["bitfinex","ETHUSD",1735718452200,0.08730006,3352.6,3352.2,0.7882]
["bitfinex","ETHUSD",1735718452403,0.08730006,3352.6,3352.4,2.98292]
["bitfinex","ETHUSD",1735718453003,2.55835392,3352.8,3352.4,2.98292]
["bitfinex","ETHUSD",1735718453203,0.08735392,3352.5,3352.4,2.98292]
["bitfinex","ETHUSD",1735718453409,2.55835392,3352.8,3352.4,2.98292]
["bitfinex","ETHUSD",1735718453700,0.08731542,3352.5,3352.4,2.98292]
["bitfinex","ETHUSD",1735718453904,2.55835392,3352.8,3352.4,2.98292]
["bitfinex","ETHUSD",1735718454118,0.08731542,3352.5,3352.4,2.98292]
["bitfinex","ETHUSD",1735718454258,2.55835392,3352.8,3352.2,3.7713]
["bitfinex","ETHUSD",1735718454460,0.08731542,3352.5,3352.2,3.7713]
["bitfinex","ETHUSD",1735718454655,2.55835392,3352.8,3352.2,0.7882]
["bitfinex","ETHUSD",1735718455003,2.55835392,3352.8,3352.3,2.983]
["bitfinex","ETHUSD",1735718455221,0.08731542,3352.7,3352.3,2.983]
["bitfinex","ETHUSD",1735718456404,0.08731542,3352.7,3352.2,0.7882]
["bitfinex","ETHUSD",1735718456604,0.08731542,3352.7,3352.5,2.98282]
["bitfinex","ETHUSD",1735718457909,0.08731542,3352.7,3352.2,2.07468157]
["bitfinex","ETHUSD",1735718458205,0.08731542,3352.7,3352.5,3.0]
["bitfinex","ETHUSD",1735718459561,0.08731542,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1735718460547,0.08731542,3352.7,3352.5,2.98283]
["bitfinex","ETHUSD",1735718460745,0.08731542,3352.7,3352.5,3.73723]
["bitfinex","ETHUSD",1735718460948,0.08731542,3352.7,3352.5,0.7544]
["bitfinex","ETHUSD",1735718461115,0.08731542,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735718461631,2.50435392,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1735718461832,0.08492752,3352.7,3352.6,7.26923157]
["bitfinex","ETHUSD",1735718462009,2.50435392,3353.0,3352.6,7.26923157]
["bitfinex","ETHUSD",1735718462010,2.50435392,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1735718462216,2.50435392,3353.0,3352.9,3.73689]
["bitfinex","ETHUSD",1735718462448,2.50435392,3353.0,3352.9,6.73689]
["bitfinex","ETHUSD",1735718462616,2.50435392,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1735718462812,2.50435392,3353.2,3353.1,7.26879157]
["bitfinex","ETHUSD",1735718463466,2.50435392,3353.2,3353.1,7.90302611]
["bitfinex","ETHUSD",1735718463971,0.054,3353.9,3353.2,3.0]
["bitfinex","ETHUSD",1735718464128,0.054,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1735718468215,0.054,3353.9,3353.0,0.7544]
["bitfinex","ETHUSD",1735718468421,1.28648157,3354.2,3353.0,1.14290925]
["bitfinex","ETHUSD",1735718468422,1.28648157,3353.8,3353.0,1.14290925]
["bitfinex","ETHUSD",1735718468735,0.054,3353.5,3353.0,0.38850925]
["bitfinex","ETHUSD",1735718468924,0.054,3353.4,3353.0,0.38850925]
["bitfinex","ETHUSD",1735718469124,1.34048157,3353.4,3352.7,1.54498597]
["bitfinex","ETHUSD",1735718469839,0.054,3353.4,3352.7,1.54498597]
["bitfinex","ETHUSD",1735718470388,0.054,3353.4,3352.6,3.0]
["bitfinex","ETHUSD",1735718470701,0.08352612,3353.3,3352.6,3.0]
["bitfinex","ETHUSD",1735718471741,0.08352612,3353.3,3352.4,0.7544]
["bitfinex","ETHUSD",1735718472039,0.08352612,3353.3,3352.9,2.98241]
["bitfinex","ETHUSD",1735718472246,0.054,3353.8,3353.0,3.73677]
["bitfinex","ETHUSD",1735718472572,0.08324155,3353.2,3353.0,3.73677]
["bitfinex","ETHUSD",1735718472775,0.054,3353.8,3353.0,3.73677]
["bitfinex","ETHUSD",1735718473144,0.0827801,3353.7,3353.0,3.73677]
["bitfinex","ETHUSD",1735718474795,0.0827801,3353.7,3353.1,2.98222]
["bitfinex","ETHUSD",1735718476198,0.054,3353.8,3353.1,2.98222]
["bitfinex","ETHUSD",1735718477111,0.0827801,3353.7,3353.0,0.7544]
["bitfinex","ETHUSD",1735718477292,0.0827801,3353.7,3353.2,2.98222]
["bitfinex","ETHUSD",1735718480906,0.0827801,3353.7,3353.0,3.73678]
["bitfinex","ETHUSD",1735718484907,0.054,3353.6,3352.8,3.74694]
["bitfinex","ETHUSD",1735718485294,0.054,3353.6,3352.9,0.2431538]
["bitfinex","ETHUSD",1735718485295,0.08266093,3353.5,3352.9,0.2431538]
["bitfinex","ETHUSD",1735718485494,0.054,3353.6,3352.9,0.2431538]
["bitfinex","ETHUSD",1735718486114,0.054,3353.6,3352.8,3.74694]
["bitfinex","ETHUSD",1735718486933,0.08266093,3353.5,3352.8,3.74694]
["bitfinex","ETHUSD",1735718487960,0.08266093,3353.5,3352.9,0.24335976]
["bitfinex","ETHUSD",1735718488326,0.08266093,3353.5,3352.8,3.74694]
["bitfinex","ETHUSD",1735718489429,0.08266093,3353.5,3352.9,0.24345637]
["bitfinex","ETHUSD",1735718490032,0.08266093,3353.5,3353.0,0.24345637]
["bitfinex","ETHUSD",1735718490433,0.054,3353.7,3353.0,0.24345637]
["bitfinex","ETHUSD",1735718490646,0.08266093,3353.4,3352.9,2.98248]
["bitfinex","ETHUSD",1735718490842,0.054,3353.7,3352.9,2.98248]
["bitfinex","ETHUSD",1735718491059,0.0825225,3353.3,3352.8,3.74694]
["bitfinex","ETHUSD",1735718491270,0.054,3353.7,3352.8,3.74694]
["bitfinex","ETHUSD",1735718491572,0.1365225,3353.2,3352.8,2.98254]
["bitfinex","ETHUSD",1735718491784,0.054,3353.2,3352.9,0.24363474]
["bitfinex","ETHUSD",1735718491957,0.0825225,3353.1,3352.9,0.24363474]
["bitfinex","ETHUSD",1735718492363,0.054,3353.2,3352.9,0.24363474]
["bitfinex","ETHUSD",1735718492558,0.054,3353.2,3353.0,0.24363474]
["bitfinex","ETHUSD",1735718492875,0.0825225,3353.1,3353.0,0.24363474]
["bitfinex","ETHUSD",1735718493084,0.054,3353.2,3353.0,0.24363474]
["bitfinex","ETHUSD",1735718493299,0.0825225,3353.1,3352.8,2.98254]
["bitfinex","ETHUSD",1735718493468,0.054,3353.2,3352.8,2.98254]
["bitfinex","ETHUSD",1735718493789,0.0825225,3353.0,3352.8,2.98254]
["bitfinex","ETHUSD",1735718493979,0.054,3353.2,3352.9,0.24366537]
["bitfinex","ETHUSD",1735718494394,0.0825225,3353.1,3353.0,0.24366537]
["bitfinex","ETHUSD",1735718494804,0.054,3353.2,3353.0,0.24366537]
["bitfinex","ETHUSD",1735718495092,0.0825225,3353.1,3353.0,0.24366537]
["bitfinex","ETHUSD",1735718495491,0.054,3353.2,3353.0,0.24366537]
["bitfinex","ETHUSD",1735718495700,0.0825225,3353.1,3353.0,0.24366537]
["bitfinex","ETHUSD",1735718495861,0.054,3353.2,3353.0,0.24366537]
["bitfinex","ETHUSD",1735718496067,0.0825225,3353.1,3353.0,0.24366537]
["bitfinex","ETHUSD",1735718496394,0.054,3353.2,3353.0,0.24366537]
["bitfinex","ETHUSD",1735718496699,0.0825225,3353.1,3353.0,0.24366537]
["bitfinex","ETHUSD",1735718496992,0.054,3353.2,3352.8,2.98254]
["bitfinex","ETHUSD",1735718497651,0.0825225,3353.1,3352.9,0.2437947]
["bitfinex","ETHUSD",1735718497849,0.054,3353.2,3352.9,0.2437947]
["bitfinex","ETHUSD",1735718498161,0.0825225,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1735718498368,0.054,3353.2,3352.9,2.98249]
["bitfinex","ETHUSD",1735718498797,0.0825225,3353.1,3352.9,2.98249]
["bitfinex","ETHUSD",1735718499114,0.054,3353.2,3352.9,2.98249]
["bitfinex","ETHUSD",1735718499449,0.054,3353.2,3353.0,0.24384158]
["bitfinex","ETHUSD",1735718499650,0.054,3353.7,3353.0,0.24384158]
["bitfinex","ETHUSD",1735718499901,0.0825225,3353.1,3353.0,0.24384158]
["bitfinex","ETHUSD",1735718500052,0.054,3353.7,3353.0,0.24384158]
["bitfinex","ETHUSD",1735718500399,0.0825225,3353.1,3353.0,0.24384158]
["bitfinex","ETHUSD",1735718500547,0.054,3353.7,3353.0,0.24384158]
["bitfinex","ETHUSD",1735718500991,0.0825225,3353.6,3353.1,0.24384158]
["bitfinex","ETHUSD",1735718501393,0.0825225,3353.6,3353.2,3.7454]
["bitfinex","ETHUSD",1735718501701,0.08256867,3353.5,3353.2,3.98924158]
["bitfinex","ETHUSD",1735718501907,3.0,3354.1,3353.2,3.98924158]
["bitfinex","ETHUSD",1735718502108,0.08256867,3353.4,3353.2,3.98924158]
["bitfinex","ETHUSD",1735718502252,0.054,3354.0,3353.3,0.24384158]
["bitfinex","ETHUSD",1735718503099,0.054,3354.0,3353.4,0.24384158]
["bitfinex","ETHUSD",1735718503805,0.054,3354.0,3353.5,0.24384158]
["bitfinex","ETHUSD",1735718504223,0.054,3353.6,3352.7,1.24766]
["bitfinex","ETHUSD",1735718504360,1.28553442,3353.4,3352.7,1.24766]
["bitfinex","ETHUSD",1735718504560,0.054,3353.3,3352.7,1.24766]
["bitfinex","ETHUSD",1735718504762,0.054,3353.3,3352.8,1.7915329]
["bitfinex","ETHUSD",1735718505518,0.054,3353.3,3352.9,0.24393715]
["bitfinex","ETHUSD",1735718506012,0.054,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1735718506512,0.054,3353.3,3352.7,0.24390074]
["bitfinex","ETHUSD",1735718507063,0.054,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1735718507064,0.054,3353.3,3352.8,0.24390074]
["bitfinex","ETHUSD",1735718507606,0.054,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1735718508481,0.054,3353.3,3352.7,0.24388251]
["bitfinex","ETHUSD",1735718509090,0.054,3353.3,3352.8,0.24388251]
["bitfinex","ETHUSD",1735718509808,0.054,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1735718510309,0.054,3353.3,3352.7,0.24395197]
["bitfinex","ETHUSD",1735718510814,0.054,3353.3,3352.8,0.24395197]
["bitfinex","ETHUSD",1735718511709,0.054,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1735718512314,0.054,3353.3,3352.7,0.24396415]
["bitfinex","ETHUSD",1735718512909,0.054,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1735718512910,0.054,3353.3,3352.8,0.24396415]
["bitfinex","ETHUSD",1735718513580,3.03624,3353.2,3352.2,1.24766]
["bitfinex","ETHUSD",1735718513776,0.054,3353.1,3352.2,4.23075]
["bitfinex","ETHUSD",1735718514331,0.054,3353.1,3352.3,0.63445553]
["bitfinex","ETHUSD",1735718515220,0.054,3352.9,3352.4,0.24401973]
["bitfinex","ETHUSD",1735718515819,0.08204715,3352.8,3352.1,0.8304]
["bitfinex","ETHUSD",1735718516026,0.08204715,3352.8,3351.9,1.24766]
["bitfinex","ETHUSD",1735718516027,0.054,3352.6,3351.9,1.24766]
["bitfinex","ETHUSD",1735718516336,0.054,3352.4,3351.9,1.24766]
["bitfinex","ETHUSD",1735718516666,0.08147788,3352.3,3351.9,1.24766]
["bitfinex","ETHUSD",1735718517125,0.054,3352.2,3351.9,1.24766]
["bitfinex","ETHUSD",1735718517618,0.054,3352.2,3351.5,5.47903158]
["bitfinex","ETHUSD",1735718517619,0.08147788,3352.1,3351.5,2.98372]
["bitfinex","ETHUSD",1735718517966,0.054,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1735718518369,0.08147788,3352.1,3351.5,2.98372]
["bitfinex","ETHUSD",1735718518619,0.054,3352.2,3351.5,2.98372]
["bitfinex","ETHUSD",1735718518805,0.08147788,3352.0,3351.5,2.98372]
["bitfinex","ETHUSD",1735718518978,0.054,3352.2,3351.6,0.7686]
["bitfinex","ETHUSD",1735718519181,0.08147788,3351.9,3351.6,0.7686]
["bitfinex","ETHUSD",1735718519688,0.054,3352.2,3351.6,0.7686]
["bitfinex","ETHUSD",1735718522877,0.08049205,3352.1,3351.6,0.7686]
["bitfinex","ETHUSD",1735718524502,0.08049205,3352.1,3351.8,2.98347]
["bitfinex","ETHUSD",1735718524677,0.054,3352.4,3351.8,2.98347]
["bitfinex","ETHUSD",1735718524880,0.08049205,3352.0,3351.8,2.98347]
["bitfinex","ETHUSD",1735718525130,0.054,3352.4,3351.8,2.98347]
["bitfinex","ETHUSD",1735718525339,0.08053055,3351.9,3351.8,2.98347]
["bitfinex","ETHUSD",1735718525630,0.054,3352.4,3351.8,2.98347]
["bitfinex","ETHUSD",1735718526037,0.08053055,3352.3,3351.8,2.98347]
["bitfinex","ETHUSD",1735718532521,0.08053055,3352.3,3351.6,5.03848818]
["bitfinex","ETHUSD",1735718532723,0.08053055,3352.3,3351.6,3.75222]
["bitfinex","ETHUSD",1735718533626,0.08053055,3352.3,3351.7,2.9835]
["bitfinex","ETHUSD",1735718541796,0.054,3352.4,3351.7,2.9835]
["bitfinex","ETHUSD",1735718542236,0.07558645,3352.3,3351.7,2.9835]
["bitfinex","ETHUSD",1735718542922,0.07558645,3352.3,3351.8,0.24413986]
["bitfinex","ETHUSD",1735718543236,0.07558645,3352.3,3351.7,2.9835]
["bitfinex","ETHUSD",1735718543535,0.07558645,3352.3,3351.6,0.7686]
["bitfinex","ETHUSD",1735718543705,0.054,3352.2,3351.5,3.0]
["bitfinex","ETHUSD",1735718544033,0.12907438,3352.2,3351.7,0.24427571]
["bitfinex","ETHUSD",1735718544337,0.12907438,3352.2,3351.8,0.24427571]
["bitfinex","ETHUSD",1735718544741,0.054,3352.2,3351.8,0.24427571]
["bitfinex","ETHUSD",1735718545030,0.07507438,3352.1,3351.5,3.0]
["bitfinex","ETHUSD",1735718545242,0.054,3352.0,3351.2,2.98398]
["bitfinex","ETHUSD",1735718545406,0.054,3351.9,3351.0,0.8244]
["bitfinex","ETHUSD",1735718545589,0.054,3351.9,3351.6,0.2445095]
["bitfinex","ETHUSD",1735718546028,0.07507438,3351.8,3351.6,0.2445095]
["bitfinex","ETHUSD",1735718546337,0.07507438,3351.8,3351.1,3.0]
["bitfinex","ETHUSD",1735718547043,0.07507438,3351.8,3351.2,0.24449648]
["bitfinex","ETHUSD",1735718547415,0.07507438,3351.8,3351.1,3.0]
["bitfinex","ETHUSD",1735718547712,0.07507438,3351.8,3351.1,2.98408]
["bitfinex","ETHUSD",1735718548160,0.07507438,3351.8,3351.0,0.8244]
["bitfinex","ETHUSD",1735718548315,0.07507438,3351.8,3351.0,3.8244]
["bitfinex","ETHUSD",1735718548658,0.054,3351.7,3351.0,3.80856]
["bitfinex","ETHUSD",1735718548801,0.054,3351.7,3351.1,0.24438329]
["bitfinex","ETHUSD",1735718549152,0.07475879,3351.6,3351.1,0.24438329]
["bitfinex","ETHUSD",1735718549450,0.07475879,3351.6,3351.0,3.80856]
["bitfinex","ETHUSD",1735718550477,0.07475879,3351.6,3351.0,0.8244]
["bitfinex","ETHUSD",1735718550678,0.07475879,3351.6,3351.2,3.0]
["bitfinex","ETHUSD",1735718550977,0.07442779,3351.5,3351.2,3.0]
["bitfinex","ETHUSD",1735718551339,0.054,3351.7,3351.2,3.0]
["bitfinex","ETHUSD",1735718551678,0.0744124,3351.6,3351.2,3.0]
["bitfinex","ETHUSD",1735718553268,0.0744124,3351.6,3351.1,2.98408]
["bitfinex","ETHUSD",1735718553269,0.0744124,3351.6,3351.0,2.11066818]
["bitfinex","ETHUSD",1735718553474,0.0744124,3351.6,3351.2,2.98398]
["bitfinex","ETHUSD",1735718556378,0.0744124,3351.6,3351.0,0.8244]
["bitfinex","ETHUSD",1735718556584,0.0744124,3351.6,3351.0,2.98411]
["bitfinex","ETHUSD",1735718556761,0.054,3351.7,3350.8,5.08566818]
["bitfinex","ETHUSD",1735718556965,0.0744047,3351.5,3351.1,2.98409]
["bitfinex","ETHUSD",1735718557173,0.054,3351.7,3351.1,2.98409]
["bitfinex","ETHUSD",1735718557365,0.0744047,3351.4,3351.1,2.98409]
["bitfinex","ETHUSD",1735718557566,0.054,3351.7,3351.1,2.98409]
["bitfinex","ETHUSD",1735718557876,0.0744047,3351.3,3351.1,2.98409]
["bitfinex","ETHUSD",1735718558081,0.054,3351.7,3351.1,2.98409]
["bitfinex","ETHUSD",1735718558484,0.07429692,3351.6,3351.1,2.98409]
["bitfinex","ETHUSD",1735718568105,0.07429692,3351.6,3351.2,0.7827]
["bitfinex","ETHUSD",1735718577622,0.07429692,3351.6,3351.3,0.24488954]
["bitfinex","ETHUSD",1735718578022,0.07429692,3351.6,3351.2,0.7827]
["bitfinex","ETHUSD",1735718579925,0.07429692,3351.6,3351.1,2.98409]
["bitfinex","ETHUSD",1735718583878,0.07429692,3351.6,3351.2,0.818]
["bitfinex","ETHUSD",1735718585381,0.054,3351.7,3351.2,0.818]
["bitfinex","ETHUSD",1735718585580,0.07408905,3351.6,3351.2,0.818]
["bitfinex","ETHUSD",1735718585877,0.054,3352.1,3351.2,0.818]
["bitfinex","ETHUSD",1735718586080,0.054,3352.1,3351.3,2.98384]
["bitfinex","ETHUSD",1735718586256,0.07406595,3352.0,3351.3,3.22864927]
["bitfinex","ETHUSD",1735718586637,0.07406595,3352.0,3351.3,2.98384]
["bitfinex","ETHUSD",1735718586835,0.07406595,3352.0,3351.4,0.2447613]
["bitfinex","ETHUSD",1735718587665,0.07406595,3352.0,3351.2,3.802]
["bitfinex","ETHUSD",1735718588317,0.07406595,3352.0,3351.3,0.24475441]
["bitfinex","ETHUSD",1735718588897,0.07406595,3352.0,3351.2,3.802]
["bitfinex","ETHUSD",1735718590112,0.07406595,3352.0,3351.4,2.98382]
["bitfinex","ETHUSD",1735718591820,0.07406595,3352.0,3351.2,5.04963]
["bitfinex","ETHUSD",1735718592473,0.07406595,3352.0,3351.3,0.24473428]
["bitfinex","ETHUSD",1735718593072,0.054,3351.9,3351.2,2.06566]
["bitfinex","ETHUSD",1735718593272,0.054,3351.9,3351.2,1.24766]
["bitfinex","ETHUSD",1735718593471,0.07419685,3351.8,3351.4,1.03727688]
["bitfinex","ETHUSD",1735718594173,0.07419685,3351.8,3351.1,7.23174]
["bitfinex","ETHUSD",1735718594820,0.07419685,3351.8,3351.2,3.22874525]
["bitfinex","ETHUSD",1735718594987,0.07419685,3351.8,3351.2,7.06954416]
["bitfinex","ETHUSD",1735718595220,0.07419685,3351.8,3351.3,0.7532]
["bitfinex","ETHUSD",1735718595492,0.07419685,3351.8,3351.3,0.99795525]
["bitfinex","ETHUSD",1735718595921,0.07419685,3351.8,3351.4,1.03725556]
["bitfinex","ETHUSD",1735718596126,0.07419685,3351.8,3351.4,4.02106556]
["bitfinex","ETHUSD",1735718597122,0.07419685,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1735718599020,0.07419685,3351.8,3351.6,0.7532]
["bitfinex","ETHUSD",1735718599226,0.07419685,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735718599527,0.054,3352.3,3351.7,3.22813488]
["bitfinex","ETHUSD",1735718599724,0.07416602,3351.8,3351.7,4.51440306]
["bitfinex","ETHUSD",1735718599922,3.1304424,3352.4,3351.7,4.51440306]
["bitfinex","ETHUSD",1735718600129,0.07416602,3351.8,3351.7,4.51440306]
["bitfinex","ETHUSD",1735718600285,3.1304424,3352.4,3351.7,4.51440306]
["bitfinex","ETHUSD",1735718600478,0.07417372,3351.8,3351.7,4.51440306]
["bitfinex","ETHUSD",1735718600678,0.054,3352.6,3351.7,4.51440306]
["bitfinex","ETHUSD",1735718600892,0.48628682,3352.6,3351.7,4.51440306]
["bitfinex","ETHUSD",1735718601208,0.07417372,3352.5,3351.7,4.51440306]
["bitfinex","ETHUSD",1735718601523,0.07417372,3352.5,3351.7,4.26982818]
["bitfinex","ETHUSD",1735718604413,0.07417372,3352.5,3351.7,2.98356]
["bitfinex","ETHUSD",1735718606189,0.054,3352.4,3351.6,0.7532]
["bitfinex","ETHUSD",1735718606404,0.31307756,3352.4,3351.6,0.7532]
["bitfinex","ETHUSD",1735718607194,0.31307756,3352.4,3351.6,3.73683]
["bitfinex","ETHUSD",1735718607740,0.12840469,3352.4,3351.7,2.98355]
["bitfinex","ETHUSD",1735718610630,0.12840469,3352.4,3351.6,0.7532]
["bitfinex","ETHUSD",1735718611128,0.12840469,3352.4,3351.6,3.73681]
["bitfinex","ETHUSD",1735718617537,0.12840469,3352.4,3351.7,2.98355]
["bitfinex","ETHUSD",1735718625564,0.12840469,3352.4,3351.6,0.7532]
["bitfinex","ETHUSD",1735718625862,0.12840469,3352.4,3351.6,3.73683]
["bitfinex","ETHUSD",1735718627057,0.07440469,3352.4,3351.6,3.73683]
["bitfinex","ETHUSD",1735718627263,0.054,3352.3,3351.6,3.73683]
["bitfinex","ETHUSD",1735718627463,0.054,3352.3,3351.7,0.24466938]
["bitfinex","ETHUSD",1735718627661,0.054,3352.1,3351.7,0.24466938]
["bitfinex","ETHUSD",1735718628229,0.0726133,3352.0,3351.4,5.98375]
["bitfinex","ETHUSD",1735718628788,0.0726133,3352.0,3351.5,0.2447815]
["bitfinex","ETHUSD",1735718629374,0.0726133,3352.0,3351.6,0.2447815]
["bitfinex","ETHUSD",1735718630391,0.0726133,3352.0,3351.7,0.2447815]
["bitfinex","ETHUSD",1735718631051,0.0726133,3352.0,3351.4,5.98375]
["bitfinex","ETHUSD",1735718631975,0.0726133,3352.0,3351.6,3.0]
["bitfinex","ETHUSD",1735718632448,0.0726133,3352.0,3351.7,0.24478685]
["bitfinex","ETHUSD",1735718633348,0.0726133,3352.0,3351.5,3.0]
["bitfinex","ETHUSD",1735718633545,0.054,3351.9,3351.4,4.23141]
["bitfinex","ETHUSD",1735718633764,0.054,3351.9,3351.6,1.03653438]
["bitfinex","ETHUSD",1735718633957,0.07250553,3351.8,3351.6,1.03653438]
["bitfinex","ETHUSD",1735718635147,0.07250553,3351.8,3351.4,2.98375]
["bitfinex","ETHUSD",1735718635964,0.07250553,3351.8,3351.5,1.28161289]
["bitfinex","ETHUSD",1735718636380,0.07250553,3351.8,3351.5,1.03678267]
["bitfinex","ETHUSD",1735718636832,0.07250553,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1735718637741,0.07250553,3351.8,3351.5,0.24479721]
["bitfinex","ETHUSD",1735718638238,0.07250553,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1735718639464,0.07250553,3351.8,3351.5,1.28218556]
["bitfinex","ETHUSD",1735718640179,0.07250553,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1735718640386,0.07250553,3351.8,3351.4,5.98382]
["bitfinex","ETHUSD",1735718640588,0.07250553,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1735718641755,0.07250553,3351.8,3351.6,2.98363]
["bitfinex","ETHUSD",1735718641952,0.054,3352.2,3351.6,2.98363]
["bitfinex","ETHUSD",1735718642153,0.07244394,3352.1,3351.6,2.98363]
["bitfinex","ETHUSD",1735718642654,0.07244394,3352.1,3351.7,0.24478861]
["bitfinex","ETHUSD",1735718642864,0.07244394,3352.1,3351.7,2.83797302]
["bitfinex","ETHUSD",1735718643073,0.07244394,3352.1,3351.7,2.59318441]
["bitfinex","ETHUSD",1735718643384,0.07244394,3352.1,3351.7,1.03727376]
["bitfinex","ETHUSD",1735718643800,0.07244394,3352.1,3351.6,2.98363]
["bitfinex","ETHUSD",1735718644305,0.07244394,3352.1,3351.7,0.24480082]
["bitfinex","ETHUSD",1735718644449,0.07244394,3352.1,3351.9,2.98334]
["bitfinex","ETHUSD",1735718646057,0.054,3352.2,3351.9,2.98334]
["bitfinex","ETHUSD",1735718646795,0.054,3352.2,3351.8,0.8048]
["bitfinex","ETHUSD",1735718647296,0.072621,3352.1,3351.8,3.78826]
["bitfinex","ETHUSD",1735718649298,0.072621,3352.1,3351.9,1.03734757]
["bitfinex","ETHUSD",1735718650359,0.072621,3352.1,3351.7,1.24766]
["bitfinex","ETHUSD",1735718650855,0.072621,3352.1,3351.6,2.98361]
["bitfinex","ETHUSD",1735718651520,0.072621,3352.1,3351.7,0.2447619]
["bitfinex","ETHUSD",1735718651865,0.072621,3352.1,3351.7,2.83832523]
["bitfinex","ETHUSD",1735718652021,0.072621,3352.1,3351.7,2.59356333]
["bitfinex","ETHUSD",1735718652420,0.072621,3352.1,3351.8,1.03742533]
["bitfinex","ETHUSD",1735718653164,0.072621,3352.1,3351.6,4.23127]
["bitfinex","ETHUSD",1735718653661,0.072621,3352.1,3351.7,0.24476873]
["bitfinex","ETHUSD",1735718654005,0.072621,3352.1,3351.7,2.83837643]
["bitfinex","ETHUSD",1735718654357,0.072621,3352.1,3351.7,2.5936077]
["bitfinex","ETHUSD",1735718654704,0.072621,3352.1,3351.8,1.03744308]
["bitfinex","ETHUSD",1735718656168,0.072621,3352.1,3351.6,4.23127]
["bitfinex","ETHUSD",1735718656510,0.054,3352.4,3351.6,4.23127]
["bitfinex","ETHUSD",1735718656723,0.07283657,3352.0,3351.7,5.82169003]
["bitfinex","ETHUSD",1735718656925,0.054,3352.4,3351.7,5.82169003]
["bitfinex","ETHUSD",1735718657130,0.07283657,3351.9,3351.7,5.82169003]
["bitfinex","ETHUSD",1735718657332,0.054,3352.4,3351.8,0.2447094]
["bitfinex","ETHUSD",1735718657654,0.07283657,3352.3,3351.8,0.2447094]
["bitfinex","ETHUSD",1735718657974,0.07283657,3352.3,3351.8,2.59343063]
["bitfinex","ETHUSD",1735718658560,0.07283657,3352.3,3351.7,2.98355]
["bitfinex","ETHUSD",1735718658929,0.07283657,3352.3,3351.8,0.24467192]
["bitfinex","ETHUSD",1735718659276,0.07283657,3352.3,3351.8,3.22808192]
["bitfinex","ETHUSD",1735718659612,0.07283657,3352.3,3351.8,2.98341]
["bitfinex","ETHUSD",1735718663948,0.07283657,3352.3,3351.6,1.24766]
["bitfinex","ETHUSD",1735718664159,0.07283657,3352.3,3352.2,3.75541]
["bitfinex","ETHUSD",1735718664316,0.07283657,3352.3,3352.2,5.98311]
["bitfinex","ETHUSD",1735718664511,3.1304424,3352.7,3352.6,2.98275]
["bitfinex","ETHUSD",1735718664740,3.1304424,3352.7,3352.6,4.26901818]
["bitfinex","ETHUSD",1735718664940,0.06585478,3352.7,3352.6,4.26901818]
["bitfinex","ETHUSD",1735718665255,3.1304424,3352.9,3352.7,2.98263]
["bitfinex","ETHUSD",1735718665439,3.1304424,3352.9,3352.7,3.75493]
["bitfinex","ETHUSD",1735718666144,0.054,3353.4,3352.7,3.75493]
["bitfinex","ETHUSD",1735718666326,0.054,3353.4,3352.7,0.7723]
["bitfinex","ETHUSD",1735718666527,1.718473,3353.4,3352.5,4.23047]
["bitfinex","ETHUSD",1735718666744,0.054,3353.3,3352.5,4.23047]
["bitfinex","ETHUSD",1735718666978,0.054,3353.3,3352.5,1.24766]
["bitfinex","ETHUSD",1735718667497,0.054,3353.1,3352.4,3.7723]
["bitfinex","ETHUSD",1735718670085,0.054,3353.1,3352.4,6.75523]
["bitfinex","ETHUSD",1735718673257,0.054,3353.1,3352.2,1.28626818]
["bitfinex","ETHUSD",1735718673258,1.34026818,3353.0,3352.1,0.7987]
["bitfinex","ETHUSD",1735718673599,1.34026818,3353.0,3351.9,1.24766]
["bitfinex","ETHUSD",1735718673600,0.054,3352.7,3351.9,2.04636]
["bitfinex","ETHUSD",1735718673806,0.054,3352.7,3351.9,5.02971]
["bitfinex","ETHUSD",1735718674691,0.054,3352.7,3352.0,3.0]
["bitfinex","ETHUSD",1735718674885,0.054,3352.7,3351.9,0.7987]
["bitfinex","ETHUSD",1735718675077,0.05436978,3352.6,3352.0,2.98326]
["bitfinex","ETHUSD",1735718681791,0.054,3352.5,3351.6,5.04636]
["bitfinex","ETHUSD",1735718681991,0.054,3352.5,3351.8,2.98338]
["bitfinex","ETHUSD",1735718682301,0.05380798,3352.4,3351.8,2.98338]
["bitfinex","ETHUSD",1735718682507,0.05380798,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1735718682723,0.054,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1735718682904,0.05380798,3352.3,3351.9,2.98336]
["bitfinex","ETHUSD",1735718683121,0.054,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1735718683293,0.05380798,3352.2,3351.9,2.98336]
["bitfinex","ETHUSD",1735718683501,0.054,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1735718683809,0.05380798,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1735718684984,0.05380798,3352.4,3351.7,1.28626818]
["bitfinex","ETHUSD",1735718685179,0.054,3352.5,3352.0,2.98328]
["bitfinex","ETHUSD",1735718685595,0.05380798,3352.4,3352.0,2.98328]
["bitfinex","ETHUSD",1735718691227,0.05380798,3352.4,3351.7,2.9835]
["bitfinex","ETHUSD",1735718691396,0.05380798,3352.4,3352.2,0.7919]
["bitfinex","ETHUSD",1735718691598,0.054,3352.8,3352.2,0.7919]
["bitfinex","ETHUSD",1735718691957,0.05381566,3352.7,3352.4,2.98292]
["bitfinex","ETHUSD",1735718692860,0.054,3352.8,3352.4,2.98292]
["bitfinex","ETHUSD",1735718693214,0.05384645,3352.7,3352.4,2.98292]
["bitfinex","ETHUSD",1735718693522,0.054,3352.8,3352.2,0.7919]
["bitfinex","ETHUSD",1735718693721,0.054,3353.2,3352.5,2.98283]
["bitfinex","ETHUSD",1735718694019,0.49567106,3353.2,3352.5,2.98283]
["bitfinex","ETHUSD",1735718694471,0.05405424,3353.1,3352.5,2.98283]
["bitfinex","ETHUSD",1735718698491,0.05405424,3353.1,3352.3,1.28626818]
["bitfinex","ETHUSD",1735718698698,0.05405424,3353.1,3352.6,2.98273]
["bitfinex","ETHUSD",1735718701241,0.054,3353.2,3352.6,2.98273]
["bitfinex","ETHUSD",1735718701441,0.05444672,3353.1,3352.6,2.98273]
["bitfinex","ETHUSD",1735718702254,0.05444672,3353.1,3352.4,3.75131]
["bitfinex","ETHUSD",1735718703799,0.05444672,3353.1,3352.5,2.98283]
["bitfinex","ETHUSD",1735718706554,0.05444672,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1735718709516,0.05444672,3353.1,3352.4,3.7513]
["bitfinex","ETHUSD",1735718710077,0.054,3353.0,3352.2,4.23075]
["bitfinex","ETHUSD",1735718710291,0.05448518,3352.9,3352.2,4.23075]
["bitfinex","ETHUSD",1735718710751,0.05448518,3352.9,3352.2,2.98309]
["bitfinex","ETHUSD",1735718712800,0.05448518,3352.9,3352.3,2.98301]
["bitfinex","ETHUSD",1735718713105,0.054,3352.8,3352.1,0.7684]
["bitfinex","ETHUSD",1735718713452,0.054,3352.8,3352.2,2.98311]
["bitfinex","ETHUSD",1735718713771,0.05448518,3352.7,3352.2,2.98311]
["bitfinex","ETHUSD",1735718714157,0.054,3352.8,3352.2,4.01873416]
["bitfinex","ETHUSD",1735718714571,0.05448518,3352.7,3352.2,4.01873416]
["bitfinex","ETHUSD",1735718714965,0.054,3352.8,3352.2,4.01873416]
["bitfinex","ETHUSD",1735718715188,0.054,3352.8,3352.2,2.98311]
["bitfinex","ETHUSD",1735718715522,0.05433897,3352.7,3352.1,0.7684]
["bitfinex","ETHUSD",1735718716619,0.05433897,3352.7,3352.2,3.0]
["bitfinex","ETHUSD",1735718717913,0.05433897,3352.7,3352.2,5.98311]
["bitfinex","ETHUSD",1735718718281,0.05433897,3352.7,3352.4,2.98286]
["bitfinex","ETHUSD",1735718719321,0.05433897,3352.7,3352.2,3.0]
["bitfinex","ETHUSD",1735718719464,0.054,3352.8,3352.3,2.98299]
["bitfinex","ETHUSD",1735718719872,0.05422357,3352.7,3352.3,2.98299]
["bitfinex","ETHUSD",1735718720529,0.05422357,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1735718720822,0.054,3352.8,3352.4,2.98293]
["bitfinex","ETHUSD",1735718721191,0.05422357,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1735718721591,0.054,3352.8,3352.4,2.98293]
["bitfinex","ETHUSD",1735718722129,0.05422357,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1735718722330,0.054,3352.8,3352.4,2.98293]
["bitfinex","ETHUSD",1735718722629,0.05422357,3352.7,3352.4,2.98293]
["bitfinex","ETHUSD",1735718722933,0.054,3352.8,3352.1,7.99918]
["bitfinex","ETHUSD",1735718723091,0.054,3352.4,3352.1,1.24766]
["bitfinex","ETHUSD",1735718723294,0.054,3352.2,3352.1,1.24766]
["bitfinex","ETHUSD",1735718723895,0.10813892,3352.2,3352.1,1.24766]
["bitfinex","ETHUSD",1735718724245,0.10813892,3352.2,3351.6,4.2313]
["bitfinex","ETHUSD",1735718724533,0.054,3352.2,3351.6,4.2313]
["bitfinex","ETHUSD",1735718724895,0.054,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1735718725234,0.054,3352.0,3351.4,2.98381]
["bitfinex","ETHUSD",1735718725713,0.05345391,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1735718732187,0.10926833,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1735718732533,0.054,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1735718732737,0.10908356,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1735718732881,0.054,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1735718733229,0.10908356,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1735718733617,0.054,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1735718733978,0.10908356,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1735718734319,0.054,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1735718734522,0.10908356,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1735718734723,0.054,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1735718734927,0.10908356,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1735718735115,0.054,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1735718735315,0.10908356,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1735718735524,0.054,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1735718735701,0.10908356,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1735718735904,0.054,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1735718736090,0.10908356,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1735718736486,0.054,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1735718736702,0.10908356,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1735718736902,0.054,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1735718737099,0.10908356,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1735718737305,0.054,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1735718737630,0.10908356,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1735718738006,0.054,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1735718738490,0.10908356,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1735718738833,0.054,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1735718739518,0.10908356,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1735718739721,0.054,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1735718739924,0.10908356,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1735718740220,0.054,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1735718740515,0.10908356,3351.7,3351.4,2.98381]
["bitfinex","ETHUSD",1735718740830,0.054,3351.8,3351.2,3.0]
["bitfinex","ETHUSD",1735718740995,0.054,3351.8,3351.5,2.9837]
["bitfinex","ETHUSD",1735718745745,0.054,3352.4,3351.6,2.98362]
["bitfinex","ETHUSD",1735718746058,0.10915286,3352.3,3351.6,2.98362]
["bitfinex","ETHUSD",1735718746215,0.054,3352.2,3351.6,2.98362]
["bitfinex","ETHUSD",1735718746416,0.054,3352.2,3351.4,1.28626818]
["bitfinex","ETHUSD",1735718746650,0.054,3352.2,3351.8,2.9834]
["bitfinex","ETHUSD",1735718746823,0.10913746,3352.1,3351.8,2.9834]
["bitfinex","ETHUSD",1735718747344,0.054,3352.2,3351.8,2.9834]
["bitfinex","ETHUSD",1735718747547,0.10919134,3352.1,3351.8,2.9834]
["bitfinex","ETHUSD",1735718747747,0.054,3352.2,3351.8,2.9834]
["bitfinex","ETHUSD",1735718747910,0.10919134,3352.1,3351.8,2.9834]
["bitfinex","ETHUSD",1735718748110,0.054,3352.2,3351.8,2.9834]
["bitfinex","ETHUSD",1735718748333,0.10919134,3352.1,3351.8,2.9834]
["bitfinex","ETHUSD",1735718748535,0.054,3352.2,3351.8,2.9834]
["bitfinex","ETHUSD",1735718748730,0.10929911,3352.1,3351.8,2.9834]
["bitfinex","ETHUSD",1735718748932,0.054,3352.2,3351.8,2.9834]
["bitfinex","ETHUSD",1735718749138,0.10929911,3352.1,3351.8,2.9834]
["bitfinex","ETHUSD",1735718749454,0.054,3352.2,3351.8,2.9834]
["bitfinex","ETHUSD",1735718749770,0.10929911,3352.1,3351.8,2.9834]
["bitfinex","ETHUSD",1735718750230,0.054,3352.2,3351.8,2.9834]
["bitfinex","ETHUSD",1735718750556,0.10929911,3352.1,3351.8,2.9834]
["bitfinex","ETHUSD",1735718750731,0.054,3352.2,3351.8,2.9834]
["bitfinex","ETHUSD",1735718750931,0.10929911,3352.1,3351.8,2.9834]
["bitfinex","ETHUSD",1735718751134,0.054,3352.2,3351.8,2.9834]
["bitfinex","ETHUSD",1735718751331,0.10929911,3352.1,3351.8,2.9834]
["bitfinex","ETHUSD",1735718751658,0.054,3352.2,3351.8,2.9834]
["bitfinex","ETHUSD",1735718751970,0.10929911,3352.1,3351.8,2.9834]
["bitfinex","ETHUSD",1735718752432,0.054,3352.2,3351.8,2.9834]
["bitfinex","ETHUSD",1735718752770,0.10929911,3352.1,3351.8,2.9834]
["bitfinex","ETHUSD",1735718753062,0.054,3352.2,3351.8,2.9834]
["bitfinex","ETHUSD",1735718753417,0.10929911,3352.1,3351.7,2.98355]
["bitfinex","ETHUSD",1735718753645,0.10929911,3352.1,3351.8,0.244746]
["bitfinex","ETHUSD",1735718754660,0.10929911,3352.1,3351.7,2.98355]
["bitfinex","ETHUSD",1735718755559,0.10929911,3352.1,3351.4,2.98375]
["bitfinex","ETHUSD",1735718755764,0.10929911,3352.1,3351.5,3.0]
["bitfinex","ETHUSD",1735718756057,0.10929911,3352.1,3351.4,2.98375]
["bitfinex","ETHUSD",1735718756425,0.054,3352.0,3351.5,0.24476899]
["bitfinex","ETHUSD",1735718756818,0.16338379,3351.9,3351.5,0.24476899]
["bitfinex","ETHUSD",1735718757253,0.16338379,3351.9,3351.4,2.98375]
["bitfinex","ETHUSD",1735718758760,0.16338379,3351.9,3351.5,0.24478548]
["bitfinex","ETHUSD",1735718759650,0.16338379,3351.9,3351.3,2.98386]
["bitfinex","ETHUSD",1735718760035,0.16338379,3351.9,3351.4,0.24479865]
["bitfinex","ETHUSD",1735718760466,0.16338379,3351.9,3351.5,0.24479865]
["bitfinex","ETHUSD",1735718761162,0.16338379,3351.9,3351.3,2.98386]
["bitfinex","ETHUSD",1735718761657,0.16338379,3351.9,3351.4,0.24479323]
["bitfinex","ETHUSD",1735718761862,0.16338379,3351.9,3351.4,3.22861323]
["bitfinex","ETHUSD",1735718762162,0.16338379,3351.9,3351.5,0.24479323]
["bitfinex","ETHUSD",1735718762726,0.16338379,3351.9,3351.4,2.98382]
["bitfinex","ETHUSD",1735718763471,0.054,3351.8,3351.1,1.24766]
["bitfinex","ETHUSD",1735718763637,0.054,3351.8,3351.1,4.23173]
["bitfinex","ETHUSD",1735718763838,0.10917596,3351.7,3351.1,4.23173]
["bitfinex","ETHUSD",1735718764257,1.28626818,3351.4,3351.2,0.24482714]
["bitfinex","ETHUSD",1735718764439,0.054,3351.3,3351.2,0.24482714]
["bitfinex","ETHUSD",1735718764645,0.1629835,3351.3,3350.9,1.24766]
["bitfinex","ETHUSD",1735718765253,0.1629835,3351.3,3350.6,2.98453]
["bitfinex","ETHUSD",1735718765652,0.1629835,3351.3,3350.3,3.33112818]
["bitfinex","ETHUSD",1735718765653,0.1629835,3351.3,3350.3,6.31586818]
["bitfinex","ETHUSD",1735718765849,0.1629835,3351.3,3350.3,3.33112818]
["bitfinex","ETHUSD",1735718766054,0.1629835,3351.3,3350.4,2.9847]
["bitfinex","ETHUSD",1735718766237,0.1629835,3351.3,3350.4,4.53975576]
["bitfinex","ETHUSD",1735718766879,0.1089835,3351.3,3350.4,4.53975576]
["bitfinex","ETHUSD",1735718767040,0.054,3351.2,3350.4,4.53975576]
["bitfinex","ETHUSD",1735718767438,0.054,3351.2,3350.4,2.9847]
["bitfinex","ETHUSD",1735718767665,0.054,3351.1,3350.3,0.7972]
["bitfinex","ETHUSD",1735718768056,0.1086755,3351.0,3350.3,3.78199]
["bitfinex","ETHUSD",1735718768381,0.054,3350.9,3350.3,2.98479]
["bitfinex","ETHUSD",1735718769081,0.1086755,3350.8,3350.3,2.98479]
["bitfinex","ETHUSD",1735718770078,0.1086755,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735718771154,0.1086755,3350.8,3350.6,2.98451]
["bitfinex","ETHUSD",1735718771583,0.054,3350.9,3350.6,2.98451]
["bitfinex","ETHUSD",1735718771881,0.1080132,3350.8,3350.6,2.98451]
["bitfinex","ETHUSD",1735718772178,0.054,3350.9,3350.6,2.98451]
["bitfinex","ETHUSD",1735718772482,0.1080132,3350.8,3350.6,2.98451]
["bitfinex","ETHUSD",1735718772783,0.054,3350.9,3350.6,2.98451]
["bitfinex","ETHUSD",1735718773080,0.054,3350.9,3350.4,0.7972]
["bitfinex","ETHUSD",1735718773081,0.054,3351.5,3350.4,0.7972]
["bitfinex","ETHUSD",1735718773284,0.054,3351.5,3350.7,2.98437]
["bitfinex","ETHUSD",1735718773490,0.10811334,3351.4,3350.7,2.98437]
["bitfinex","ETHUSD",1735718774040,0.054,3351.3,3350.7,2.98437]
["bitfinex","ETHUSD",1735718774483,0.1079285,3351.2,3350.7,2.98437]
["bitfinex","ETHUSD",1735718784210,0.1079285,3351.2,3350.3,2.98474]
["bitfinex","ETHUSD",1735718784211,0.1079285,3351.2,3350.3,2.71925574]
["bitfinex","ETHUSD",1735718784511,0.1079285,3351.2,3350.8,3.77104]
["bitfinex","ETHUSD",1735718784809,0.054,3351.9,3351.1,0.7867]
["bitfinex","ETHUSD",1735718785011,0.054,3351.9,3351.3,2.98384]
["bitfinex","ETHUSD",1735718788709,0.054,3351.9,3351.1,0.7867]
["bitfinex","ETHUSD",1735718788944,0.054,3351.9,3351.1,3.77075]
["bitfinex","ETHUSD",1735718789519,0.054,3351.9,3351.1,0.7867]
["bitfinex","ETHUSD",1735718789718,0.054,3351.9,3351.2,2.984]
["bitfinex","ETHUSD",1735718794937,2.51036677,3352.4,3351.9,2.98333]
["bitfinex","ETHUSD",1735718794938,2.56436677,3352.4,3351.9,2.98333]
["bitfinex","ETHUSD",1735718795229,2.51036677,3352.4,3352.2,4.26987085]
["bitfinex","ETHUSD",1735718795418,2.51036677,3352.4,3352.2,1.28680085]
["bitfinex","ETHUSD",1735718795621,2.51036677,3352.4,3352.2,2.9831]
["bitfinex","ETHUSD",1735718796191,2.51036677,3352.4,3351.9,0.8093]
["bitfinex","ETHUSD",1735718796412,2.51036677,3352.4,3352.2,2.98304]
["bitfinex","ETHUSD",1735718796605,2.51036677,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735718797057,0.054,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1735718797354,0.054,3352.8,3352.4,2.9829]
["bitfinex","ETHUSD",1735718798334,0.054,3352.8,3352.6,2.98272]
["bitfinex","ETHUSD",1735718798598,0.054,3353.7,3352.9,2.98247]
["bitfinex","ETHUSD",1735718798745,0.09273333,3353.6,3352.9,2.98247]
["bitfinex","ETHUSD",1735718799309,0.09273333,3353.6,3353.1,2.98223]
["bitfinex","ETHUSD",1735718799728,0.09273333,3353.6,3353.3,2.98213]
["bitfinex","ETHUSD",1735718800741,0.054,3353.7,3353.1,2.98228]
["bitfinex","ETHUSD",1735718801046,0.09168254,3353.6,3353.1,2.98228]
["bitfinex","ETHUSD",1735718801349,0.054,3353.7,3353.1,2.98228]
["bitfinex","ETHUSD",1735718801508,0.09168254,3353.6,3353.1,2.98228]
["bitfinex","ETHUSD",1735718801708,0.054,3353.7,3353.1,2.98228]
["bitfinex","ETHUSD",1735718801908,0.09168254,3353.6,3353.1,2.98228]
["bitfinex","ETHUSD",1735718802242,0.054,3353.7,3353.1,2.98228]
["bitfinex","ETHUSD",1735718802751,0.09168254,3353.6,3352.8,3.8093]
["bitfinex","ETHUSD",1735718802961,0.054,3353.7,3352.8,3.8093]
["bitfinex","ETHUSD",1735718802962,0.054,3353.7,3353.4,2.98203]
["bitfinex","ETHUSD",1735718806361,3.35399035,3354.4,3353.4,2.98203]
["bitfinex","ETHUSD",1735718806362,0.054,3354.3,3353.4,2.98203]
["bitfinex","ETHUSD",1735718806662,0.09216424,3354.2,3353.4,2.98203]
["bitfinex","ETHUSD",1735718811664,0.054,3354.1,3353.3,0.8175]
["bitfinex","ETHUSD",1735718811869,0.61274142,3354.0,3353.3,0.8175]
["bitfinex","ETHUSD",1735718812242,0.09216424,3353.9,3353.3,0.8175]
["bitfinex","ETHUSD",1735718814469,0.054,3353.8,3353.0,2.98237]
["bitfinex","ETHUSD",1735718814799,0.09218734,3353.7,3352.8,3.80003]
["bitfinex","ETHUSD",1735718815108,0.09218734,3353.7,3353.3,0.8175]
["bitfinex","ETHUSD",1735718815271,0.09218734,3353.7,3353.3,3.79963]
["bitfinex","ETHUSD",1735718815471,0.054,3354.0,3353.3,3.79963]
["bitfinex","ETHUSD",1735718815782,0.054,3354.0,3353.3,0.8175]
["bitfinex","ETHUSD",1735718815982,0.09372852,3353.9,3353.4,2.98202]
["bitfinex","ETHUSD",1735718819140,0.09372852,3353.9,3353.3,0.8175]
["bitfinex","ETHUSD",1735718819335,0.09372852,3353.9,3353.6,2.98179]
["bitfinex","ETHUSD",1735718819544,0.054,3354.0,3353.6,2.98179]
["bitfinex","ETHUSD",1735718820035,0.09399034,3353.9,3353.6,2.98179]
["bitfinex","ETHUSD",1735718821612,0.09399034,3353.9,3353.8,3.77599]
["bitfinex","ETHUSD",1735718821814,0.054,3354.4,3353.9,2.98157]
["bitfinex","ETHUSD",1735718822034,0.09427524,3354.3,3353.9,2.98157]
["bitfinex","ETHUSD",1735718828747,0.09427524,3354.3,3353.8,0.7943]
["bitfinex","ETHUSD",1735718828944,0.09427524,3354.3,3353.3,0.7661]
["bitfinex","ETHUSD",1735718829243,0.09427524,3354.3,3353.9,0.24392621]
["bitfinex","ETHUSD",1735718829438,0.31294552,3354.2,3353.9,0.24392621]
["bitfinex","ETHUSD",1735718829649,0.054,3354.0,3353.9,0.24392621]
["bitfinex","ETHUSD",1735718829940,0.14840613,3354.0,3353.4,0.22327864]
["bitfinex","ETHUSD",1735718830142,0.14840613,3354.0,3353.3,3.74822]
["bitfinex","ETHUSD",1735718830333,0.14840613,3354.0,3351.8,0.25]
["bitfinex","ETHUSD",1735718830334,0.14840613,3354.0,3353.1,2.9823]
["bitfinex","ETHUSD",1735718830529,0.14840613,3354.0,3352.9,0.7661]
["bitfinex","ETHUSD",1735718830530,0.054,3353.8,3352.9,0.7661]
["bitfinex","ETHUSD",1735718830850,0.09405964,3353.7,3352.9,0.7661]
["bitfinex","ETHUSD",1735718831368,0.09405964,3353.7,3353.0,0.24410321]
["bitfinex","ETHUSD",1735718831526,0.09405964,3353.7,3353.1,0.24410321]
["bitfinex","ETHUSD",1735718832070,0.09405964,3353.7,3353.2,0.24410321]
["bitfinex","ETHUSD",1735718832543,0.09405964,3353.7,3353.0,2.98238]
["bitfinex","ETHUSD",1735718832725,0.09405964,3353.7,3352.9,0.7661]
["bitfinex","ETHUSD",1735718832930,0.09405964,3353.7,3353.2,2.98221]
["bitfinex","ETHUSD",1735718834851,0.09405964,3353.7,3353.0,2.98238]
["bitfinex","ETHUSD",1735718835056,0.09405964,3353.7,3353.1,0.2441083]
["bitfinex","ETHUSD",1735718835555,0.09405964,3353.7,3353.0,2.98238]
["bitfinex","ETHUSD",1735718836356,0.09405964,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1735718837818,0.09405964,3353.7,3352.9,0.7661]
["bitfinex","ETHUSD",1735718838220,0.054,3353.6,3352.6,2.71525152]
["bitfinex","ETHUSD",1735718838422,0.09349746,3353.6,3352.7,2.98258]
["bitfinex","ETHUSD",1735718838622,0.054,3353.4,3352.4,2.98293]
["bitfinex","ETHUSD",1735718838821,0.054,3353.1,3352.1,1.24766]
["bitfinex","ETHUSD",1735718839024,0.054,3353.0,3352.0,1.24766]
["bitfinex","ETHUSD",1735718839255,0.054,3353.0,3352.2,2.98309]
["bitfinex","ETHUSD",1735718839256,0.054,3352.9,3352.2,2.98309]
["bitfinex","ETHUSD",1735718839759,0.09338193,3352.8,3352.2,2.98309]
["bitfinex","ETHUSD",1735718840169,0.09338193,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1735718840338,0.09338193,3352.8,3352.1,3.51915152]
["bitfinex","ETHUSD",1735718840544,0.054,3353.2,3352.7,2.98267]
["bitfinex","ETHUSD",1735718840740,0.09281187,3353.1,3352.7,2.98267]
["bitfinex","ETHUSD",1735718848488,0.09281187,3353.1,3352.1,6.96291152]
["bitfinex","ETHUSD",1735718848661,0.09281187,3353.1,3352.4,2.9829]
["bitfinex","ETHUSD",1735718848864,0.054,3353.2,3352.4,2.9829]
["bitfinex","ETHUSD",1735718849387,0.09252681,3353.1,3352.4,2.9829]
["bitfinex","ETHUSD",1735718849611,0.054,3353.2,3352.4,2.9829]
["bitfinex","ETHUSD",1735718849908,0.09252681,3353.0,3352.4,2.9829]
["bitfinex","ETHUSD",1735718850043,0.054,3353.2,3352.2,3.7945]
["bitfinex","ETHUSD",1735718850252,5.84569392,3353.8,3352.2,3.0]
["bitfinex","ETHUSD",1735718850253,0.054,3352.8,3352.2,3.0]
["bitfinex","ETHUSD",1735718850561,0.09249599,3352.7,3352.2,3.0]
["bitfinex","ETHUSD",1735718851080,0.054,3352.8,3352.1,2.98313]
["bitfinex","ETHUSD",1735718851250,0.054,3352.8,3352.0,0.7747]
["bitfinex","ETHUSD",1735718851449,0.09248829,3352.7,3351.9,2.98329]
["bitfinex","ETHUSD",1735718851649,0.054,3352.6,3351.9,2.98329]
["bitfinex","ETHUSD",1735718851850,0.14602596,3352.6,3352.0,2.98328]
["bitfinex","ETHUSD",1735718854163,0.054,3352.6,3351.8,2.98346]
["bitfinex","ETHUSD",1735718854364,0.09189496,3352.5,3351.7,0.7747]
["bitfinex","ETHUSD",1735718854577,0.054,3352.6,3351.9,2.98337]
["bitfinex","ETHUSD",1735718854885,0.09181017,3352.4,3351.7,3.75824]
["bitfinex","ETHUSD",1735718855094,0.054,3352.6,3351.8,2.98344]
["bitfinex","ETHUSD",1735718855481,0.09180246,3352.5,3351.8,2.98344]
["bitfinex","ETHUSD",1735718855968,0.09180246,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1735718856591,0.054,3352.4,3351.5,2.98366]
["bitfinex","ETHUSD",1735718856762,0.054,3352.3,3351.5,2.98366]
["bitfinex","ETHUSD",1735718856964,0.054,3352.3,3351.6,2.98362]
["bitfinex","ETHUSD",1735718857181,0.09163291,3352.2,3351.6,2.98362]
["bitfinex","ETHUSD",1735718857578,0.054,3352.3,3351.6,2.98362]
["bitfinex","ETHUSD",1735718857795,0.054,3352.3,3351.7,2.98352]
["bitfinex","ETHUSD",1735718857998,0.09147104,3352.2,3351.7,2.98352]
["bitfinex","ETHUSD",1735718858963,0.09147104,3352.2,3351.5,2.98369]
["bitfinex","ETHUSD",1735718859169,0.054,3352.3,3351.5,2.98369]
["bitfinex","ETHUSD",1735718859696,0.054,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1735718859882,0.09147104,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1735718862173,0.09147104,3352.2,3351.7,2.98354]
["bitfinex","ETHUSD",1735718870314,0.09147104,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1735718870705,0.054,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735718870906,0.08723201,3352.1,3351.8,2.98346]
["bitfinex","ETHUSD",1735718871072,0.08729368,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1735718871276,0.054,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735718871503,0.08729368,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1735718871819,0.054,3352.3,3351.8,2.98346]
["bitfinex","ETHUSD",1735718872119,0.08729368,3352.2,3351.8,2.98346]
["bitfinex","ETHUSD",1735718872318,0.08729368,3352.2,3351.6,2.98361]
["bitfinex","ETHUSD",1735718872524,0.054,3352.3,3351.6,2.98361]
["bitfinex","ETHUSD",1735718872716,0.08729368,3352.1,3351.6,2.98361]
["bitfinex","ETHUSD",1735718873027,0.08729368,3352.0,3351.6,2.98361]
["bitfinex","ETHUSD",1735718873322,0.054,3352.4,3351.6,2.98361]
["bitfinex","ETHUSD",1735718873476,0.08729368,3351.9,3351.6,2.98361]
["bitfinex","ETHUSD",1735718873681,0.054,3351.9,3351.6,2.98361]
["bitfinex","ETHUSD",1735718873910,0.054,3351.9,3351.4,2.9838]
["bitfinex","ETHUSD",1735718873911,0.08729368,3351.8,3351.4,2.9838]
["bitfinex","ETHUSD",1735718874112,0.08729368,3351.8,3351.5,2.98373]
["bitfinex","ETHUSD",1735718874283,0.054,3351.9,3351.5,2.98373]
["bitfinex","ETHUSD",1735718877023,0.054,3351.9,3351.6,2.98364]
["bitfinex","ETHUSD",1735718878518,0.054,3352.4,3351.6,2.98364]
["bitfinex","ETHUSD",1735718878919,0.08719344,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1735718881834,0.054,3352.2,3351.6,2.98364]
["bitfinex","ETHUSD",1735718882196,0.08717804,3352.1,3351.6,2.98364]
["bitfinex","ETHUSD",1735718883194,0.08717804,3352.1,3351.4,2.98379]
["bitfinex","ETHUSD",1735718883490,0.054,3352.2,3351.4,2.98379]
["bitfinex","ETHUSD",1735718883888,0.054,3352.2,3351.5,0.24457782]
["bitfinex","ETHUSD",1735718884322,0.054,3352.2,3351.5,3.22828782]
["bitfinex","ETHUSD",1735718884500,0.054,3352.2,3351.6,0.24457782]
["bitfinex","ETHUSD",1735718884715,0.08717804,3352.1,3351.6,0.24457782]
["bitfinex","ETHUSD",1735718885120,0.054,3352.2,3351.5,2.98371]
["bitfinex","ETHUSD",1735718886335,0.054,3352.2,3351.6,0.24465261]
["bitfinex","ETHUSD",1735718886821,0.054,3352.2,3351.5,2.98371]
["bitfinex","ETHUSD",1735718888902,0.08717804,3352.1,3351.5,2.98371]
["bitfinex","ETHUSD",1735718889101,0.054,3352.2,3351.5,2.98371]
["bitfinex","ETHUSD",1735718889339,0.08717804,3352.1,3351.5,2.98371]
["bitfinex","ETHUSD",1735718889556,0.08717804,3352.1,3351.6,0.2446512]
["bitfinex","ETHUSD",1735718890055,0.054,3352.2,3351.5,2.98371]
["bitfinex","ETHUSD",1735718890251,0.08664281,3352.1,3351.5,2.98371]
["bitfinex","ETHUSD",1735718890467,0.054,3352.0,3351.3,2.98389]
["bitfinex","ETHUSD",1735718890624,0.054,3352.0,3351.0,1.24766]
["bitfinex","ETHUSD",1735718890824,0.054,3352.0,3351.1,2.98402]
["bitfinex","ETHUSD",1735718891022,4.26974011,3352.1,3351.1,2.98402]
["bitfinex","ETHUSD",1735718891023,0.054,3351.8,3351.1,2.98402]
["bitfinex","ETHUSD",1735718891222,0.054,3351.8,3351.1,3.22870237]
["bitfinex","ETHUSD",1735718891741,0.054,3351.8,3351.2,0.24468237]
["bitfinex","ETHUSD",1735718892189,0.054,3351.7,3351.2,0.24468237]
["bitfinex","ETHUSD",1735718892330,0.054,3351.6,3351.2,0.24468237]
["bitfinex","ETHUSD",1735718892548,0.054,3351.5,3350.8,2.98435]
["bitfinex","ETHUSD",1735718892751,0.054,3351.5,3350.8,4.27089011]
["bitfinex","ETHUSD",1735718893057,0.08628048,3351.4,3350.8,4.27089011]
["bitfinex","ETHUSD",1735718893274,0.054,3351.5,3350.8,4.27089011]
["bitfinex","ETHUSD",1735718893576,0.08628048,3351.4,3350.8,4.27089011]
["bitfinex","ETHUSD",1735718894137,0.054,3351.3,3350.8,4.27089011]
["bitfinex","ETHUSD",1735718894473,0.08604916,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1735718894676,0.054,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1735718894973,0.08581782,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1735718895631,0.08576384,3351.1,3350.8,2.98435]
["bitfinex","ETHUSD",1735718896169,0.08576384,3351.0,3350.8,2.98435]
["bitfinex","ETHUSD",1735718896550,0.054,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1735718896932,0.08572528,3351.2,3350.8,1.28654011]
["bitfinex","ETHUSD",1735718897133,0.08572528,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1735718897468,0.08572528,3351.1,3350.9,2.98426]
["bitfinex","ETHUSD",1735718897629,0.054,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735718897836,0.08572528,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1735718898580,0.054,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735718898936,0.08572528,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1735718899375,0.054,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735718899579,0.08564045,3351.1,3350.9,2.98426]
["bitfinex","ETHUSD",1735718899751,0.054,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735718900164,0.08564045,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1735718900567,0.054,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735718900764,0.08564045,3351.1,3350.9,2.98426]
["bitfinex","ETHUSD",1735718901163,0.054,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735718901576,0.08564045,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1735718901980,0.054,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735718902293,0.08564045,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1735718902480,0.054,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735718902676,0.08564045,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1735718902882,0.054,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735718903080,0.08564045,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1735718903281,0.054,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735718903595,0.08564045,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1735718903893,0.054,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735718904054,0.08564045,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1735718904256,0.054,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735718904475,0.08564045,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1735718904649,0.054,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735718904855,0.08564045,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1735718905294,0.054,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735718905494,0.08564045,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1735718905696,0.054,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735718905871,0.08564045,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1735718906195,0.054,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735718906497,0.08564045,3351.1,3350.9,2.98426]
["bitfinex","ETHUSD",1735718906672,0.054,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1735718906874,0.08564045,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1735718907070,0.054,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1735718907265,0.08564045,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1735718907469,0.054,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1735718907688,0.08564045,3351.2,3350.6,1.28654011]
["bitfinex","ETHUSD",1735718908095,0.08564045,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1735718916036,0.08564045,3351.2,3350.4,2.04314011]
["bitfinex","ETHUSD",1735718916382,0.08564045,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1735718920843,0.08564045,3351.2,3350.8,0.24449162]
["bitfinex","ETHUSD",1735718921186,0.054,3351.3,3350.8,0.24449162]
["bitfinex","ETHUSD",1735718921386,0.08494325,3351.1,3350.7,2.98443]
["bitfinex","ETHUSD",1735718921626,0.054,3351.3,3350.7,2.98443]
["bitfinex","ETHUSD",1735718921822,0.08494325,3351.0,3350.7,2.98443]
["bitfinex","ETHUSD",1735718922006,0.054,3351.3,3350.7,2.98443]
["bitfinex","ETHUSD",1735718922212,0.054,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1735718922450,0.13894325,3351.2,3350.7,2.98443]
["bitfinex","ETHUSD",1735718923290,0.13894325,3351.2,3350.4,2.04314011]
["bitfinex","ETHUSD",1735718923490,0.13894325,3351.2,3350.6,2.98452]
["bitfinex","ETHUSD",1735718924945,0.054,3351.1,3350.6,2.98452]
["bitfinex","ETHUSD",1735718925148,0.08491242,3351.0,3350.6,2.98452]
["bitfinex","ETHUSD",1735718928748,0.054,3350.9,3350.2,2.98482]
["bitfinex","ETHUSD",1735718929040,0.08479668,3350.8,3350.2,2.98482]
["bitfinex","ETHUSD",1735718929446,0.054,3350.9,3350.3,3.2293086]
["bitfinex","ETHUSD",1735718929736,0.08477355,3350.8,3350.3,3.2293086]
["bitfinex","ETHUSD",1735718929941,0.08477355,3350.8,3350.3,0.2445186]
["bitfinex","ETHUSD",1735718930147,0.08477355,3350.8,3350.4,2.98469]
["bitfinex","ETHUSD",1735718938072,0.08477355,3350.8,3350.3,0.7834]
["bitfinex","ETHUSD",1735718938273,0.08477355,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735718938422,0.054,3351.2,3350.7,2.98445]
["bitfinex","ETHUSD",1735718938622,0.08471185,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1735718938870,0.054,3351.2,3350.7,2.98445]
["bitfinex","ETHUSD",1735718939172,0.08471185,3351.1,3350.7,2.98445]
["bitfinex","ETHUSD",1735718942587,0.08471185,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1735718950978,0.054,3351.0,3350.2,4.23249]
["bitfinex","ETHUSD",1735718951525,0.13871185,3350.9,3350.2,4.23249]
["bitfinex","ETHUSD",1735718951724,0.13871185,3350.9,3350.2,4.22472317]
["bitfinex","ETHUSD",1735718952257,0.054,3350.8,3350.2,1.23989317]
["bitfinex","ETHUSD",1735718952464,0.054,3350.8,3350.1,2.98498]
["bitfinex","ETHUSD",1735718952722,0.13871185,3350.7,3350.2,0.24442188]
["bitfinex","ETHUSD",1735718952921,0.32448315,3350.7,3350.2,0.24442188]
["bitfinex","ETHUSD",1735718953379,0.32448315,3350.7,3350.0,2.98503]
["bitfinex","ETHUSD",1735718954873,0.32448315,3350.7,3349.8,0.7904]
["bitfinex","ETHUSD",1735718955031,0.32448315,3350.7,3349.8,2.07694011]
["bitfinex","ETHUSD",1735718955243,0.32448315,3350.7,3349.8,5.06215011]
["bitfinex","ETHUSD",1735718955530,0.32448315,3350.7,3349.9,0.24434054]
["bitfinex","ETHUSD",1735718955877,0.32448315,3350.7,3350.1,2.98491]
["bitfinex","ETHUSD",1735718956078,0.32448315,3350.7,3350.2,2.98486]
["bitfinex","ETHUSD",1735718957580,0.16110233,3350.6,3350.2,2.98486]
["bitfinex","ETHUSD",1735718957980,0.08409473,3350.5,3350.2,2.98486]
["bitfinex","ETHUSD",1735718958276,0.08409473,3350.5,3350.0,2.98504]
["bitfinex","ETHUSD",1735718959170,0.08409473,3350.5,3350.1,2.98494]
["bitfinex","ETHUSD",1735718961179,0.08409473,3350.5,3349.8,5.06215011]
["bitfinex","ETHUSD",1735718961346,0.08409473,3350.5,3350.2,2.98487]
["bitfinex","ETHUSD",1735718961673,0.054,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1735718961878,0.08399443,3350.4,3350.2,2.98487]
["bitfinex","ETHUSD",1735718962023,0.054,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1735718962225,0.08399443,3350.3,3350.2,2.98487]
["bitfinex","ETHUSD",1735718962467,0.054,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1735718962657,0.23130011,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1735718962858,0.08395358,3350.6,3350.2,2.98487]
["bitfinex","ETHUSD",1735718970983,0.07781483,3350.5,3350.2,2.98487]
["bitfinex","ETHUSD",1735718971151,1.28654011,3351.0,3350.2,2.98487]
["bitfinex","ETHUSD",1735718971347,0.07781483,3350.9,3350.2,2.98487]
["bitfinex","ETHUSD",1735718971582,0.4351752,3350.8,3350.2,2.98487]
["bitfinex","ETHUSD",1735718972020,0.07781483,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1735718972369,0.07781483,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1735718972571,0.4351752,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1735718972794,0.07781483,3350.7,3350.3,2.9848]
["bitfinex","ETHUSD",1735718973183,0.4351752,3350.8,3349.8,2.04185921]
["bitfinex","ETHUSD",1735718973385,0.07781483,3350.7,3350.1,2.98495]
["bitfinex","ETHUSD",1735718973713,0.25776784,3350.7,3350.1,2.98495]
["bitfinex","ETHUSD",1735718976226,1.28654011,3350.5,3349.9,2.98512]
["bitfinex","ETHUSD",1735718976884,0.07781483,3350.4,3349.9,2.98512]
["bitfinex","ETHUSD",1735718977989,1.46649312,3350.7,3349.9,2.98512]
["bitfinex","ETHUSD",1735718978204,0.07717139,3350.3,3349.9,2.98512]
["bitfinex","ETHUSD",1735718978511,1.46649312,3350.7,3349.9,2.98512]
["bitfinex","ETHUSD",1735718978696,0.48859483,3350.6,3349.9,2.98512]
["bitfinex","ETHUSD",1735718979090,0.07717139,3350.5,3349.9,2.98512]
["bitfinex","ETHUSD",1735718986205,0.07717139,3350.5,3349.7,0.8231]
["bitfinex","ETHUSD",1735718986446,0.07717139,3350.5,3349.8,1.28654011]
["bitfinex","ETHUSD",1735718986643,0.07717139,3350.5,3349.8,1.53102247]
["bitfinex","ETHUSD",1735718986862,4.42643175,3350.9,3350.0,2.98498]
["bitfinex","ETHUSD",1735718986997,0.07717139,3350.4,3350.0,2.98498]
["bitfinex","ETHUSD",1735718987203,4.42643175,3350.9,3350.0,2.98498]
["bitfinex","ETHUSD",1735718987504,1.28654011,3350.9,3350.0,2.98498]
["bitfinex","ETHUSD",1735718987718,0.07717139,3350.8,3350.0,2.98498]
["bitfinex","ETHUSD",1735718987919,0.8259437,3350.8,3350.0,2.98498]
["bitfinex","ETHUSD",1735718988844,0.8259437,3350.8,3350.0,2.93676517]
["bitfinex","ETHUSD",1735718989047,0.8259437,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735718998232,3.96583534,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735719002858,3.21706303,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735719003987,0.07717139,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735719004181,3.13989164,3351.0,3350.7,0.5]
["bitfinex","ETHUSD",1735719004484,0.0768028,3350.9,3350.7,0.5]
["bitfinex","ETHUSD",1735719005447,2.59084033,3350.9,3350.7,0.5]
["bitfinex","ETHUSD",1735719005677,1.00014021,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735719006183,1.07694301,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735719007414,3.59098054,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735719018311,1.07694301,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735719022278,4.21683465,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735719023521,7.21683465,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735719028991,10.20119465,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735719029430,7.06130301,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735719032464,7.09177238,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735719033564,4.09177238,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735719042297,1.10741238,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735719042794,0.10727217,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735719042963,3.75653088,3351.0,3350.7,0.5]
["bitfinex","ETHUSD",1735719043165,3.14262746,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735719043685,3.24968335,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735719044255,0.10705589,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735719045319,2.62098343,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735719046216,0.10705589,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735719047731,2.6209499,3350.8,3350.7,0.5]
["bitfinex","ETHUSD",1735719048428,2.6209499,3350.8,3350.7,1.3064]
["bitfinex","ETHUSD",1735719048636,0.10705589,3350.8,3350.7,1.3064]
["bitfinex","ETHUSD",1735719048927,0.10705589,3350.8,3350.7,4.29085]
["bitfinex","ETHUSD",1735719049133,0.10705589,3350.8,3350.7,3.79085]
["bitfinex","ETHUSD",1735719049926,0.10705589,3350.8,3350.7,4.03517852]
["bitfinex","ETHUSD",1735719050240,2.51289318,3351.3,3350.9,2.98421]
["bitfinex","ETHUSD",1735719050441,0.08167563,3351.2,3351.0,0.8064]
["bitfinex","ETHUSD",1735719050733,1.28654011,3351.7,3351.0,0.8064]
["bitfinex","ETHUSD",1735719050932,0.0789533,3351.1,3351.0,0.8064]
["bitfinex","ETHUSD",1735719051236,1.64053046,3351.7,3351.0,0.8064]
["bitfinex","ETHUSD",1735719051538,0.0789533,3351.6,3351.0,0.8064]
["bitfinex","ETHUSD",1735719055249,1.28654011,3351.5,3351.0,0.8064]
["bitfinex","ETHUSD",1735719055455,0.07953337,3351.4,3351.0,0.8064]
["bitfinex","ETHUSD",1735719057894,0.07688226,3351.3,3351.0,0.8064]
["bitfinex","ETHUSD",1735719058281,0.36607348,3351.5,3351.0,0.8064]
["bitfinex","ETHUSD",1735719058437,0.07688226,3351.2,3351.0,0.8064]
["bitfinex","ETHUSD",1735719058638,0.36607348,3351.5,3351.0,0.8064]
["bitfinex","ETHUSD",1735719058886,0.07688226,3351.4,3351.0,0.8064]
["bitfinex","ETHUSD",1735719061341,0.45494587,3351.4,3351.0,0.8064]
["bitfinex","ETHUSD",1735719061739,0.07688226,3351.4,3351.0,0.8064]
["bitfinex","ETHUSD",1735719061967,0.07688226,3351.4,3351.0,3.79057]
["bitfinex","ETHUSD",1735719062203,0.07713753,3351.3,3351.0,2.98417]
["bitfinex","ETHUSD",1735719062414,1.28654011,3351.8,3351.1,0.8313]
["bitfinex","ETHUSD",1735719062729,0.07713753,3351.7,3351.1,0.8313]
["bitfinex","ETHUSD",1735719066500,0.07713753,3351.7,3351.1,3.81538]
["bitfinex","ETHUSD",1735719066696,0.07713753,3351.7,3351.1,2.98408]
["bitfinex","ETHUSD",1735719066898,0.07713753,3351.7,3351.2,0.8313]
["bitfinex","ETHUSD",1735719067097,3.0,3352.3,3351.4,0.8313]
["bitfinex","ETHUSD",1735719067412,0.07729219,3352.2,3352.0,0.8313]
["bitfinex","ETHUSD",1735719067613,3.14262746,3352.4,3352.0,2.98325]
["bitfinex","ETHUSD",1735719067811,0.07444609,3352.3,3352.1,0.8313]
["bitfinex","ETHUSD",1735719068544,3.14262746,3352.8,3352.1,0.8313]
["bitfinex","ETHUSD",1735719068716,0.07444609,3352.2,3352.1,0.8313]
["bitfinex","ETHUSD",1735719068916,3.14262746,3352.8,3352.1,0.8313]
["bitfinex","ETHUSD",1735719069150,0.07444609,3352.2,3352.1,0.8313]
["bitfinex","ETHUSD",1735719069312,0.77655679,3352.7,3352.1,0.8313]
["bitfinex","ETHUSD",1735719069517,0.07444609,3352.2,3352.1,0.8313]
["bitfinex","ETHUSD",1735719069699,0.77655679,3352.7,3352.1,0.8313]
["bitfinex","ETHUSD",1735719070151,0.07491052,3352.6,3352.1,0.8313]
["bitfinex","ETHUSD",1735719071353,1.28654011,3352.5,3352.1,0.8313]
["bitfinex","ETHUSD",1735719071519,4.69846121,3352.5,3352.1,0.8313]
["bitfinex","ETHUSD",1735719072443,1.28654011,3352.3,3351.9,0.8313]
["bitfinex","ETHUSD",1735719072842,0.07491052,3352.2,3351.9,0.8313]
["bitfinex","ETHUSD",1735719073150,1.28654011,3352.3,3351.9,0.8313]
["bitfinex","ETHUSD",1735719073445,0.07539815,3352.1,3351.9,0.8313]
["bitfinex","ETHUSD",1735719074107,0.07539815,3352.1,3351.7,1.3136]
["bitfinex","ETHUSD",1735719074108,1.36193826,3352.1,3351.7,1.3136]
["bitfinex","ETHUSD",1735719075297,0.07539815,3352.1,3351.7,1.3136]
["bitfinex","ETHUSD",1735719078924,1.28654011,3352.3,3351.7,1.3136]
["bitfinex","ETHUSD",1735719079137,0.42865401,3352.2,3351.7,1.3136]
["bitfinex","ETHUSD",1735719079346,0.50392832,3352.2,3351.7,1.3136]
["bitfinex","ETHUSD",1735719092187,0.50392832,3352.2,3351.7,0.5]
["bitfinex","ETHUSD",1735719109901,1.28654011,3352.1,3351.7,0.5]
["bitfinex","ETHUSD",1735719110208,0.07541361,3352.0,3351.7,0.5]
["bitfinex","ETHUSD",1735719113796,3.57128147,3352.2,3351.7,0.5]
["bitfinex","ETHUSD",1735719114002,0.07544458,3351.9,3351.7,0.5]
["bitfinex","ETHUSD",1735719114206,0.78407916,3352.1,3351.7,0.5]
["bitfinex","ETHUSD",1735719114709,0.07294458,3352.0,3351.7,0.5]
["bitfinex","ETHUSD",1735719116572,1.28654011,3351.9,3351.7,0.5]
["bitfinex","ETHUSD",1735719116731,3.0,3351.8,3351.7,0.5]
["bitfinex","ETHUSD",1735719116908,1.22105374,3351.8,3351.7,0.5]
["bitfinex","ETHUSD",1735719117440,3.21557978,3351.8,3351.7,0.5]
["bitfinex","ETHUSD",1735719118209,0.07295232,3351.8,3351.7,0.5]
["bitfinex","ETHUSD",1735719118553,5.21324673,3352.1,3351.7,0.5]
["bitfinex","ETHUSD",1735719118757,0.07287491,3351.8,3351.7,0.5]
["bitfinex","ETHUSD",1735719118963,5.21324673,3352.1,3351.7,0.5]
["bitfinex","ETHUSD",1735719119252,0.07287491,3351.8,3351.7,0.5]
["bitfinex","ETHUSD",1735719119551,1.16250107,3352.0,3351.7,0.5]
["bitfinex","ETHUSD",1735719119710,0.07287491,3351.9,3351.7,0.5]
["bitfinex","ETHUSD",1735719121621,0.07287491,3351.9,3351.5,0.7877]
["bitfinex","ETHUSD",1735719125522,5.21324673,3352.1,3351.5,0.7877]
["bitfinex","ETHUSD",1735719125725,0.07283624,3352.0,3351.5,0.7877]
["bitfinex","ETHUSD",1735719127164,2.11514841,3351.9,3351.1,2.07665921]
["bitfinex","ETHUSD",1735719127455,2.11514841,3351.9,3351.1,5.06067921]
["bitfinex","ETHUSD",1735719127754,0.07283624,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1735719128107,3.07283624,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1735719128762,0.07283624,3351.8,3351.2,2.98399]
["bitfinex","ETHUSD",1735719131407,0.07283624,3351.8,3351.1,0.8252]
["bitfinex","ETHUSD",1735719131613,0.07283624,3351.8,3350.9,4.23572921]
["bitfinex","ETHUSD",1735719131808,1.19978454,3351.8,3350.9,4.23572921]
["bitfinex","ETHUSD",1735719132967,3.14262746,3351.7,3350.9,2.98427]
["bitfinex","ETHUSD",1735719133470,4.26957576,3351.8,3350.9,2.98427]
["bitfinex","ETHUSD",1735719133615,0.07283624,3351.6,3350.9,2.98427]
["bitfinex","ETHUSD",1735719133831,4.26957576,3351.8,3350.9,2.98427]
["bitfinex","ETHUSD",1735719134332,0.07283624,3351.7,3350.9,2.98427]
["bitfinex","ETHUSD",1735719141751,1.23407145,3351.7,3350.8,0.8252]
["bitfinex","ETHUSD",1735719141952,4.21765145,3351.7,3350.8,0.8252]
["bitfinex","ETHUSD",1735719142401,1.23407145,3351.7,3350.8,3.80956]
["bitfinex","ETHUSD",1735719146112,1.23407145,3351.7,3350.8,0.8252]
["bitfinex","ETHUSD",1735719146263,5.50417156,3351.7,3350.8,0.8252]
["bitfinex","ETHUSD",1735719146609,5.50417156,3351.7,3350.5,0.7529]
["bitfinex","ETHUSD",1735719146610,4.27029011,3351.5,3350.5,0.7529]
["bitfinex","ETHUSD",1735719147118,0.07250342,3351.4,3350.5,0.7529]
["bitfinex","ETHUSD",1735719147869,0.07250342,3351.4,3350.5,3.73751]
["bitfinex","ETHUSD",1735719150813,0.07250342,3351.4,3350.5,0.7529]
["bitfinex","ETHUSD",1735719151519,1.28654011,3351.3,3350.3,3.80827]
["bitfinex","ETHUSD",1735719151874,0.07243376,3351.2,3350.3,3.80827]
["bitfinex","ETHUSD",1735719152513,0.07243376,3351.2,3350.3,0.8235]
["bitfinex","ETHUSD",1735719152812,0.07243376,3351.2,3350.4,2.98464]
["bitfinex","ETHUSD",1735719154773,1.28654011,3351.0,3350.0,3.80853]
["bitfinex","ETHUSD",1735719155010,4.27072011,3351.0,3350.0,3.80853]
["bitfinex","ETHUSD",1735719155211,0.07208546,3350.9,3350.0,3.80853]
["bitfinex","ETHUSD",1735719155997,1.28654011,3350.8,3350.0,0.8235]
["bitfinex","ETHUSD",1735719156431,0.07199256,3350.7,3350.0,0.8235]
["bitfinex","ETHUSD",1735719167229,4.28654011,3351.1,3350.2,2.9848]
["bitfinex","ETHUSD",1735719167434,0.07129572,3350.6,3350.3,2.98478]
["bitfinex","ETHUSD",1735719167704,1.28654011,3351.1,3350.3,2.98478]
["bitfinex","ETHUSD",1735719167846,0.07129572,3350.5,3350.3,2.98478]
["bitfinex","ETHUSD",1735719168045,1.28654011,3351.1,3350.3,2.98478]
["bitfinex","ETHUSD",1735719168249,0.07129572,3350.4,3350.3,2.98478]
["bitfinex","ETHUSD",1735719168465,1.28654011,3351.1,3350.3,2.98478]
["bitfinex","ETHUSD",1735719168852,0.07129572,3351.0,3350.3,2.98478]
["bitfinex","ETHUSD",1735719170860,0.07129572,3351.0,3350.1,2.98494]
["bitfinex","ETHUSD",1735719171304,0.54087834,3351.0,3350.1,2.98494]
["bitfinex","ETHUSD",1735719171514,0.07129572,3351.0,3350.1,2.98494]
["bitfinex","ETHUSD",1735719171812,0.07129572,3351.0,3350.0,0.8235]
["bitfinex","ETHUSD",1735719172020,0.07129572,3351.0,3350.2,2.98487]
["bitfinex","ETHUSD",1735719173571,0.07129572,3351.0,3350.3,0.8251]
["bitfinex","ETHUSD",1735719177142,0.07129572,3351.0,3350.8,0.8251]
["bitfinex","ETHUSD",1735719177448,3.14262746,3351.6,3351.0,2.98413]
["bitfinex","ETHUSD",1735719177793,3.14262746,3351.6,3351.1,2.98409]
["bitfinex","ETHUSD",1735719178690,3.0,3351.9,3351.1,2.98409]
["bitfinex","ETHUSD",1735719179039,3.72699001,3351.9,3351.1,2.98409]
["bitfinex","ETHUSD",1735719180604,3.72699001,3351.9,3350.9,2.98424]
["bitfinex","ETHUSD",1735719180804,1.28654011,3351.8,3350.9,2.98424]
["bitfinex","ETHUSD",1735719181248,4.62407046,3351.8,3350.8,0.8251]
["bitfinex","ETHUSD",1735719181453,5.45917651,3351.8,3350.8,0.8251]
["bitfinex","ETHUSD",1735719181801,1.28654011,3351.6,3350.8,0.8251]
["bitfinex","ETHUSD",1735719182353,1.1890964,3351.8,3350.5,0.8047]
["bitfinex","ETHUSD",1735719182354,1.28654011,3351.4,3350.5,0.8047]
["bitfinex","ETHUSD",1735719182651,2.98394,3351.3,3350.5,0.8047]
["bitfinex","ETHUSD",1735719182961,1.28654011,3351.4,3350.5,3.78932]
["bitfinex","ETHUSD",1735719185149,0.28654011,3351.4,3350.5,3.78932]
["bitfinex","ETHUSD",1735719186757,0.28654011,3351.4,3350.6,2.9845]
["bitfinex","ETHUSD",1735719186905,1.28654011,3351.6,3350.6,2.9845]
["bitfinex","ETHUSD",1735719189948,0.07207772,3351.5,3350.6,2.9845]
["bitfinex","ETHUSD",1735719194378,0.07207772,3351.5,3351.3,0.5]
["bitfinex","ETHUSD",1735719196777,0.07207772,3351.4,3351.3,0.5]
["bitfinex","ETHUSD",1735719196948,1.28654011,3351.6,3351.3,0.5]
["bitfinex","ETHUSD",1735719197149,0.07207772,3351.5,3351.3,0.5]
["bitfinex","ETHUSD",1735719198247,0.07207772,3351.5,3351.3,1.2621]
["bitfinex","ETHUSD",1735719198651,4.28654011,3351.8,3351.3,1.2621]
["bitfinex","ETHUSD",1735719198852,0.07209318,3351.4,3351.3,1.2621]
["bitfinex","ETHUSD",1735719199035,3.0,3351.9,3351.4,0.5]
["bitfinex","ETHUSD",1735719199630,1.28654011,3352.0,3351.4,0.5]
["bitfinex","ETHUSD",1735719203702,1.28654011,3352.0,3351.4,1.0]
["bitfinex","ETHUSD",1735719203907,0.35399035,3352.2,3351.5,0.7621]
["bitfinex","ETHUSD",1735719204198,6.12552746,3352.5,3351.5,0.7621]
["bitfinex","ETHUSD",1735719204199,4.28654011,3352.4,3351.5,2.98371]
["bitfinex","ETHUSD",1735719204382,4.28654011,3352.4,3351.6,0.7621]
["bitfinex","ETHUSD",1735719204947,0.07231765,3352.3,3351.6,0.7621]
["bitfinex","ETHUSD",1735719207076,1.28654011,3352.2,3351.6,0.7621]
["bitfinex","ETHUSD",1735719207464,0.28654011,3352.2,3351.6,0.7621]
["bitfinex","ETHUSD",1735719207691,0.07231765,3352.1,3351.6,0.7621]
["bitfinex","ETHUSD",1735719208278,1.28654011,3352.0,3351.6,0.7621]
["bitfinex","ETHUSD",1735719209001,0.07231765,3351.9,3351.6,0.7621]
["bitfinex","ETHUSD",1735719218673,1.28654011,3352.2,3351.6,0.7621]
["bitfinex","ETHUSD",1735719218871,0.07231765,3351.8,3351.6,0.7621]
["bitfinex","ETHUSD",1735719219217,0.07231765,3351.7,3351.6,0.7621]
["bitfinex","ETHUSD",1735719219423,1.28654011,3352.2,3351.6,0.7621]
["bitfinex","ETHUSD",1735719219722,0.07226348,3352.1,3351.6,0.7621]
["bitfinex","ETHUSD",1735719222244,3.0,3352.3,3351.6,0.7621]
["bitfinex","ETHUSD",1735719222368,0.07228668,3352.0,3351.6,0.7621]
["bitfinex","ETHUSD",1735719222892,3.0,3352.3,3351.6,0.7621]
["bitfinex","ETHUSD",1735719223092,0.07228668,3351.9,3351.6,0.7621]
["bitfinex","ETHUSD",1735719223402,0.07228668,3351.8,3351.6,0.7621]
["bitfinex","ETHUSD",1735719223577,3.0,3352.3,3351.6,0.7621]
["bitfinex","ETHUSD",1735719223778,0.07228668,3352.2,3351.6,0.7621]
["bitfinex","ETHUSD",1735719224972,0.07228668,3352.1,3351.6,0.7621]
["bitfinex","ETHUSD",1735719225290,1.28654011,3352.4,3351.6,0.7621]
["bitfinex","ETHUSD",1735719225612,0.07228668,3352.3,3351.6,0.7621]
["bitfinex","ETHUSD",1735719242987,3.21491414,3352.3,3351.6,0.7621]
["bitfinex","ETHUSD",1735719246234,3.21491414,3352.3,3351.8,0.8253]
["bitfinex","ETHUSD",1735719246444,3.21491414,3352.3,3352.1,2.98312]
["bitfinex","ETHUSD",1735719246741,3.21491414,3352.3,3352.2,0.8253]
["bitfinex","ETHUSD",1735719248054,0.07228668,3352.3,3352.2,0.8253]
["bitfinex","ETHUSD",1735719248213,3.14262746,3352.9,3352.2,0.8253]
["bitfinex","ETHUSD",1735719248544,0.06756899,3352.8,3352.2,0.8253]
["bitfinex","ETHUSD",1735719248746,0.06756899,3352.8,3352.4,1.28654011]
["bitfinex","ETHUSD",1735719249048,0.06756899,3352.8,3352.5,3.80813]
["bitfinex","ETHUSD",1735719249395,3.14262746,3353.0,3352.5,0.8253]
["bitfinex","ETHUSD",1735719249629,0.06587907,3352.9,3352.5,0.8253]
["bitfinex","ETHUSD",1735719250230,1.28654011,3353.1,3352.5,0.8253]
["bitfinex","ETHUSD",1735719250432,0.06587907,3353.0,3352.5,0.8253]
["bitfinex","ETHUSD",1735719252164,4.42916757,3353.3,3352.5,0.8253]
["bitfinex","ETHUSD",1735719252362,0.06587907,3352.9,3352.5,0.8253]
["bitfinex","ETHUSD",1735719252508,4.42916757,3353.3,3352.5,0.8253]
["bitfinex","ETHUSD",1735719252707,0.06587907,3352.8,3352.5,0.8253]
["bitfinex","ETHUSD",1735719252954,4.42916757,3353.3,3352.5,0.8253]
["bitfinex","ETHUSD",1735719253252,1.28654011,3353.3,3352.5,0.8253]
["bitfinex","ETHUSD",1735719253451,0.06612713,3353.2,3352.5,0.8253]
["bitfinex","ETHUSD",1735719257430,1.28654011,3352.9,3352.5,0.8253]
["bitfinex","ETHUSD",1735719257632,4.62287046,3353.1,3352.5,0.8253]
["bitfinex","ETHUSD",1735719257884,0.06612713,3353.0,3352.5,0.8253]
["bitfinex","ETHUSD",1735719259171,0.53502689,3353.0,3352.5,0.8253]
["bitfinex","ETHUSD",1735719260491,1.28654011,3352.9,3352.0,0.8114]
["bitfinex","ETHUSD",1735719260820,1.28654011,3352.7,3352.0,0.8114]
["bitfinex","ETHUSD",1735719261050,0.06612713,3352.6,3352.0,0.8114]
["bitfinex","ETHUSD",1735719266171,4.26904011,3352.9,3352.0,0.8114]
["bitfinex","ETHUSD",1735719266345,0.06612713,3352.5,3352.0,0.8114]
["bitfinex","ETHUSD",1735719266545,4.26904011,3352.9,3352.0,0.8114]
["bitfinex","ETHUSD",1735719266762,0.06612713,3352.4,3352.0,0.8114]
["bitfinex","ETHUSD",1735719266946,4.26904011,3352.9,3352.0,0.8114]
["bitfinex","ETHUSD",1735719267148,0.06612713,3352.3,3352.0,0.8114]
["bitfinex","ETHUSD",1735719267346,4.26904011,3352.9,3352.0,0.8114]
["bitfinex","ETHUSD",1735719267833,0.06612713,3352.8,3352.0,0.8114]
["bitfinex","ETHUSD",1735719276895,0.06612713,3352.8,3352.0,2.98326]
["bitfinex","ETHUSD",1735719277227,0.06612713,3352.8,3352.1,0.7807]
["bitfinex","ETHUSD",1735719279624,0.06612713,3352.8,3352.7,0.5]
["bitfinex","ETHUSD",1735719279936,1.09724717,3352.8,3352.7,0.5]
["bitfinex","ETHUSD",1735719284540,1.09724717,3352.8,3352.7,1.0]
["bitfinex","ETHUSD",1735719290000,3.60448054,3352.8,3352.7,1.0]
["bitfinex","ETHUSD",1735719291146,1.09724717,3352.8,3352.7,1.0]
["bitfinex","ETHUSD",1735719291442,0.06612713,3352.8,3352.7,1.0]
["bitfinex","ETHUSD",1735719291953,2.5733605,3352.8,3352.7,1.0]
["bitfinex","ETHUSD",1735719297110,0.06612713,3352.8,3352.7,1.0]
["bitfinex","ETHUSD",1735719299107,2.50723337,3353.0,3352.7,1.0]
["bitfinex","ETHUSD",1735719299307,0.06670069,3352.9,3352.8,0.8043]
["bitfinex","ETHUSD",1735719300347,0.06671619,3352.9,3352.8,0.8043]
["bitfinex","ETHUSD",1735719300543,2.50723337,3353.1,3352.8,0.8043]
["bitfinex","ETHUSD",1735719300778,0.06671619,3352.9,3352.8,0.8043]
["bitfinex","ETHUSD",1735719300926,2.50723337,3353.1,3352.8,0.8043]
["bitfinex","ETHUSD",1735719301126,2.57401156,3353.0,3352.8,0.8043]
["bitfinex","ETHUSD",1735719307208,0.06677819,3353.0,3352.8,0.8043]
["bitfinex","ETHUSD",1735719310906,2.50723337,3353.1,3352.8,0.8043]
["bitfinex","ETHUSD",1735719311111,0.06275721,3352.9,3352.8,0.8043]
["bitfinex","ETHUSD",1735719311306,2.50723337,3353.1,3352.8,0.8043]
["bitfinex","ETHUSD",1735719311490,0.06274944,3352.9,3352.8,0.8043]
["bitfinex","ETHUSD",1735719311688,2.50723337,3353.1,3352.8,0.8043]
["bitfinex","ETHUSD",1735719311875,0.06274944,3352.9,3352.8,0.8043]
["bitfinex","ETHUSD",1735719312067,2.50723337,3353.1,3352.8,0.8043]
["bitfinex","ETHUSD",1735719312613,0.06274944,3353.0,3352.8,0.8043]
["bitfinex","ETHUSD",1735719318947,2.56998281,3353.0,3352.8,0.8043]
["bitfinex","ETHUSD",1735719320760,0.06274944,3353.0,3352.8,0.8043]
["bitfinex","ETHUSD",1735719324663,4.28654011,3352.9,3352.7,1.0]
["bitfinex","ETHUSD",1735719324968,3.04527521,3352.8,3352.7,1.0]
["bitfinex","ETHUSD",1735719325831,6.18790267,3352.8,3352.7,1.0]
["bitfinex","ETHUSD",1735719326594,9.18790267,3352.8,3352.7,1.0]
["bitfinex","ETHUSD",1735719326746,11.82710489,3352.8,3352.7,1.0]
["bitfinex","ETHUSD",1735719327886,8.68447743,3352.8,3352.7,1.0]
["bitfinex","ETHUSD",1735719330495,8.33047576,3352.8,3352.7,1.0]
["bitfinex","ETHUSD",1735719331018,3.06269521,3352.8,3352.7,1.0]
["bitfinex","ETHUSD",1735719331162,0.06269521,3352.8,3352.7,1.0]
["bitfinex","ETHUSD",1735719331497,3.75653088,3353.0,3352.7,1.0]
["bitfinex","ETHUSD",1735719331702,3.20005886,3352.8,3352.7,1.0]
["bitfinex","ETHUSD",1735719331864,3.13805338,3352.8,3352.7,1.0]
["bitfinex","ETHUSD",1735719332062,3.20005886,3352.8,3352.7,1.0]
["bitfinex","ETHUSD",1735719332648,0.06200548,3352.8,3352.7,1.0]
["bitfinex","ETHUSD",1735719332945,2.51014558,3353.1,3352.7,1.0]
["bitfinex","ETHUSD",1735719333180,0.06200548,3353.0,3352.7,1.0]
["bitfinex","ETHUSD",1735719335498,0.06200548,3353.0,3352.6,0.7929]
["bitfinex","ETHUSD",1735719337003,2.51014558,3353.2,3352.9,0.5]
["bitfinex","ETHUSD",1735719337785,3.79668569,3353.2,3352.9,0.5]
["bitfinex","ETHUSD",1735719338106,1.28654011,3353.0,3352.9,0.5]
["bitfinex","ETHUSD",1735719338283,2.27823702,3353.0,3352.9,0.5]
["bitfinex","ETHUSD",1735719339648,5.4162904,3353.0,3352.9,0.5]
["bitfinex","ETHUSD",1735719340102,5.47906309,3353.0,3352.9,0.5]
["bitfinex","ETHUSD",1735719340768,2.34100971,3353.0,3352.9,0.5]
["bitfinex","ETHUSD",1735719341380,2.34100971,3353.0,3352.9,1.0]
["bitfinex","ETHUSD",1735719341598,8.67741138,3353.0,3352.9,1.0]
["bitfinex","ETHUSD",1735719342301,9.22741138,3353.0,3352.9,1.0]
["bitfinex","ETHUSD",1735719342603,10.51395149,3353.0,3352.9,1.0]
["bitfinex","ETHUSD",1735719348633,14.27738535,3353.0,3352.9,1.0]
["bitfinex","ETHUSD",1735719350603,19.27738535,3353.0,3352.9,1.0]
["bitfinex","ETHUSD",1735719350789,15.51395149,3353.0,3352.9,1.0]
["bitfinex","ETHUSD",1735719350984,2.98258,3352.8,3352.7,1.0]
["bitfinex","ETHUSD",1735719351290,12.88111005,3352.8,3352.7,1.0]
["bitfinex","ETHUSD",1735719358152,12.88111005,3352.8,3351.6,0.7595]
["bitfinex","ETHUSD",1735719358153,2.98349,3351.8,3351.6,0.7595]
["bitfinex","ETHUSD",1735719358353,1.34779365,3351.7,3351.6,0.7595]
["bitfinex","ETHUSD",1735719358653,4.33135365,3351.7,3351.6,0.7595]
["bitfinex","ETHUSD",1735719361026,7.33135365,3351.7,3351.6,0.7595]
["bitfinex","ETHUSD",1735719362261,7.33135365,3351.7,3351.6,0.69715694]
["bitfinex","ETHUSD",1735719364857,7.33135365,3351.7,3350.7,2.98444]
["bitfinex","ETHUSD",1735719365211,1.28654011,3351.5,3350.8,0.792]
["bitfinex","ETHUSD",1735719365811,0.06125354,3351.4,3350.8,0.792]
["bitfinex","ETHUSD",1735719366728,4.28654011,3351.7,3350.8,0.792]
["bitfinex","ETHUSD",1735719366927,0.06125354,3351.6,3350.8,0.792]
["bitfinex","ETHUSD",1735719368427,0.06125354,3351.6,3350.9,2.98425]
["bitfinex","ETHUSD",1735719371465,0.06125354,3351.6,3351.0,0.792]
["bitfinex","ETHUSD",1735719376568,0.06125354,3351.6,3351.0,3.77617]
["bitfinex","ETHUSD",1735719376759,0.06125354,3351.6,3351.1,0.8063]
["bitfinex","ETHUSD",1735719393332,3.06125354,3351.6,3351.1,0.8063]
["bitfinex","ETHUSD",1735719394234,5.56658494,3351.6,3351.1,0.8063]
["bitfinex","ETHUSD",1735719396659,5.56658494,3351.6,3350.9,0.7774]
["bitfinex","ETHUSD",1735719396949,2.5053314,3351.5,3350.9,0.7774]
["bitfinex","ETHUSD",1735719397355,0.06104418,3351.4,3350.9,0.7774]
["bitfinex","ETHUSD",1735719398455,2.56637558,3351.4,3350.9,0.7774]
["bitfinex","ETHUSD",1735719406529,0.06104418,3351.4,3350.9,0.7774]
["bitfinex","ETHUSD",1735719408853,2.56637558,3351.4,3350.9,0.7774]
["bitfinex","ETHUSD",1735719410042,2.56637558,3351.4,3351.1,2.98402]
["bitfinex","ETHUSD",1735719410253,2.56637558,3351.4,3351.2,0.7774]
["bitfinex","ETHUSD",1735719411463,0.06104418,3351.4,3351.2,0.7774]
["bitfinex","ETHUSD",1735719411812,2.5053314,3351.7,3351.2,0.7774]
["bitfinex","ETHUSD",1735719412029,0.0589241,3351.6,3351.2,0.7774]
["bitfinex","ETHUSD",1735719412230,0.0589241,3351.6,3351.5,0.5]
["bitfinex","ETHUSD",1735719414267,0.2297241,3351.6,3351.5,0.5]
["bitfinex","ETHUSD",1735719414632,2.7350555,3351.6,3351.5,0.5]
["bitfinex","ETHUSD",1735719414977,3.74872849,3351.6,3351.5,0.5]
["bitfinex","ETHUSD",1735719415778,1.24339709,3351.6,3351.5,0.5]
["bitfinex","ETHUSD",1735719417530,1.24339709,3351.6,3351.5,1.0]
["bitfinex","ETHUSD",1735719417827,3.75743316,3351.6,3351.5,1.0]
["bitfinex","ETHUSD",1735719421563,6.75743316,3351.6,3351.5,1.0]
["bitfinex","ETHUSD",1735719422537,4.24339709,3351.6,3351.5,1.0]
["bitfinex","ETHUSD",1735719426979,4.07259709,3351.6,3351.5,1.0]
["bitfinex","ETHUSD",1735719427469,6.58670907,3351.6,3351.5,1.0]
["bitfinex","ETHUSD",1735719428974,2.57303608,3351.6,3351.5,1.0]
["bitfinex","ETHUSD",1735719429179,2.57303608,3351.6,3351.5,4.79123]
["bitfinex","ETHUSD",1735719430564,0.0589241,3351.6,3351.5,7.38342428]
["bitfinex","ETHUSD",1735719430876,5.51411198,3352.3,3351.6,0.8075]
["bitfinex","ETHUSD",1735719431041,6.15347652,3352.3,3351.6,0.8075]
["bitfinex","ETHUSD",1735719431370,0.05238031,3352.2,3351.6,0.8075]
["bitfinex","ETHUSD",1735719432461,0.05238031,3352.2,3352.0,0.8075]
["bitfinex","ETHUSD",1735719432821,3.0,3352.3,3352.0,0.8075]
["bitfinex","ETHUSD",1735719433028,0.05296959,3352.2,3352.0,0.8075]
["bitfinex","ETHUSD",1735719433225,3.0,3352.3,3352.0,0.8075]
["bitfinex","ETHUSD",1735719433476,0.05296959,3352.2,3352.0,0.8075]
["bitfinex","ETHUSD",1735719433842,3.0,3352.3,3352.0,1.186586]
["bitfinex","ETHUSD",1735719434043,0.05296959,3352.2,3352.1,5.07342011]
["bitfinex","ETHUSD",1735719434242,2.51411198,3352.7,3352.3,2.98297]
["bitfinex","ETHUSD",1735719434462,0.05296959,3352.6,3352.4,0.8037]
["bitfinex","ETHUSD",1735719435378,2.51411198,3352.8,3352.4,0.8037]
["bitfinex","ETHUSD",1735719435587,0.05314016,3352.5,3352.4,3.78663]
["bitfinex","ETHUSD",1735719435728,2.51411198,3352.8,3352.4,3.78663]
["bitfinex","ETHUSD",1735719435933,0.05314016,3352.5,3352.4,3.78663]
["bitfinex","ETHUSD",1735719436129,3.0,3353.2,3352.4,3.78663]
["bitfinex","ETHUSD",1735719436651,0.05341919,3353.1,3352.4,3.78663]
["bitfinex","ETHUSD",1735719437566,0.05341919,3353.1,3352.4,0.8037]
["bitfinex","ETHUSD",1735719437880,4.45734011,3353.5,3352.7,0.8037]
["bitfinex","ETHUSD",1735719438091,0.05340369,3353.0,3352.7,0.8037]
["bitfinex","ETHUSD",1735719438273,4.45734011,3353.5,3352.7,0.8037]
["bitfinex","ETHUSD",1735719438437,0.05340369,3352.9,3352.7,0.8037]
["bitfinex","ETHUSD",1735719438834,4.45734011,3353.5,3352.7,0.8037]
["bitfinex","ETHUSD",1735719438985,0.05396179,3352.8,3352.7,0.8037]
["bitfinex","ETHUSD",1735719439190,4.45734011,3353.5,3352.7,0.8037]
["bitfinex","ETHUSD",1735719439394,0.05396179,3352.8,3352.7,0.8037]
["bitfinex","ETHUSD",1735719439996,4.45734011,3353.5,3352.7,0.8037]
["bitfinex","ETHUSD",1735719440146,0.05396179,3352.8,3352.7,0.8037]
["bitfinex","ETHUSD",1735719440346,4.45734011,3353.5,3352.7,0.8037]
["bitfinex","ETHUSD",1735719440845,0.05396179,3353.4,3352.7,0.8037]
["bitfinex","ETHUSD",1735719445214,1.28654011,3353.3,3352.7,0.8037]
["bitfinex","ETHUSD",1735719445418,0.1708,3353.2,3352.3,0.8037]
["bitfinex","ETHUSD",1735719445711,1.28654011,3353.1,3352.3,0.8037]
["bitfinex","ETHUSD",1735719446055,0.05417879,3353.0,3352.3,0.8037]
["bitfinex","ETHUSD",1735719448524,2.9817,3353.8,3352.5,0.8037]
["bitfinex","ETHUSD",1735719448525,0.1708,3353.5,3352.5,0.8037]
["bitfinex","ETHUSD",1735719448722,0.05410129,3352.9,3352.5,0.8037]
["bitfinex","ETHUSD",1735719448865,0.1708,3353.5,3352.5,0.8037]
["bitfinex","ETHUSD",1735719449067,0.05410129,3353.4,3352.5,0.8037]
["bitfinex","ETHUSD",1735719449499,0.05410129,3353.4,3352.6,2.98275]
["bitfinex","ETHUSD",1735719449701,0.05410129,3353.4,3352.8,1.28654011]
["bitfinex","ETHUSD",1735719449912,0.05410129,3353.4,3353.2,0.8271]
["bitfinex","ETHUSD",1735719450165,4.45734011,3354.0,3353.2,0.8271]
["bitfinex","ETHUSD",1735719450680,0.05218683,3353.9,3353.2,0.8271]
["bitfinex","ETHUSD",1735719451207,1.28654011,3353.8,3353.2,0.8271]
["bitfinex","ETHUSD",1735719451726,0.05250453,3353.7,3353.2,0.8271]
["bitfinex","ETHUSD",1735719461707,3.48346099,3353.7,3353.2,0.8271]
["bitfinex","ETHUSD",1735719465304,3.48346099,3353.7,3352.8,0.8311]
["bitfinex","ETHUSD",1735719467391,1.45734011,3353.6,3352.8,0.8311]
["bitfinex","ETHUSD",1735719467589,4.49166267,3353.6,3352.8,0.8311]
["bitfinex","ETHUSD",1735719470208,1.45734011,3353.2,3352.6,0.8311]
["bitfinex","ETHUSD",1735719470711,0.0526983,3353.1,3352.6,0.8311]
["bitfinex","ETHUSD",1735719477082,0.0526983,3353.1,3352.8,2.98256]
["bitfinex","ETHUSD",1735719477284,2.51411198,3353.5,3352.8,2.98256]
["bitfinex","ETHUSD",1735719477464,0.05231083,3353.4,3352.8,2.98256]
["bitfinex","ETHUSD",1735719479518,0.05231083,3353.4,3352.9,3.75087]
["bitfinex","ETHUSD",1735719479668,3.80065209,3353.7,3352.9,3.75087]
["bitfinex","ETHUSD",1735719480010,0.0525433,3353.6,3352.9,3.75087]
["bitfinex","ETHUSD",1735719480731,0.0525433,3353.6,3353.3,0.7684]
["bitfinex","ETHUSD",1735719481089,2.68491198,3353.8,3353.1,0.7684]
["bitfinex","ETHUSD",1735719481327,0.0525898,3353.7,3353.1,0.7684]
["bitfinex","ETHUSD",1735719482201,0.0525898,3353.7,3353.1,3.75069]
["bitfinex","ETHUSD",1735719483218,0.0525898,3353.7,3353.1,0.7684]
["bitfinex","ETHUSD",1735719484330,0.0525898,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719484543,1.33912991,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719485378,0.0525898,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719485584,3.97145209,3353.8,3353.6,0.5]
["bitfinex","ETHUSD",1735719485831,0.05249176,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719486199,3.97145209,3353.8,3353.6,0.5]
["bitfinex","ETHUSD",1735719486399,0.05245303,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719486838,1.45734011,3353.8,3353.6,0.5]
["bitfinex","ETHUSD",1735719486983,0.05245303,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719487188,1.45734011,3353.8,3353.6,0.5]
["bitfinex","ETHUSD",1735719487497,0.04886106,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719487718,3.97145209,3353.8,3353.6,0.5]
["bitfinex","ETHUSD",1735719487897,0.0523333,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719488116,3.97145209,3353.8,3353.6,0.5]
["bitfinex","ETHUSD",1735719488298,0.0523333,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719488504,2.51411198,3353.8,3353.6,0.5]
["bitfinex","ETHUSD",1735719488831,0.05237203,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719489338,0.05284467,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719489643,2.51411198,3353.9,3353.6,0.5]
["bitfinex","ETHUSD",1735719489843,0.05284467,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719489991,2.51411198,3353.9,3353.6,0.5]
["bitfinex","ETHUSD",1735719490190,0.05284467,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719490402,1.28654011,3354.1,3353.6,0.5]
["bitfinex","ETHUSD",1735719490604,0.05284467,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719491142,1.28654011,3354.1,3353.6,0.5]
["bitfinex","ETHUSD",1735719491308,0.05284467,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719491508,1.28654011,3354.1,3353.6,0.5]
["bitfinex","ETHUSD",1735719491708,0.05303058,3354.0,3353.6,0.5]
["bitfinex","ETHUSD",1735719493507,5.51411198,3354.3,3353.7,0.7684]
["bitfinex","ETHUSD",1735719493710,0.05157897,3354.2,3353.7,0.99524]
["bitfinex","ETHUSD",1735719496853,1.45734011,3353.9,3353.6,0.5]
["bitfinex","ETHUSD",1735719497057,1.28654011,3353.9,3353.6,0.5]
["bitfinex","ETHUSD",1735719497372,0.0516874,3353.8,3353.6,0.5]
["bitfinex","ETHUSD",1735719497514,4.43876011,3354.1,3353.6,0.5]
["bitfinex","ETHUSD",1735719497720,0.0516874,3354.0,3353.6,0.5]
["bitfinex","ETHUSD",1735719499637,1.28654011,3353.9,3353.6,0.5]
["bitfinex","ETHUSD",1735719500055,0.0516874,3353.8,3353.6,0.5]
["bitfinex","ETHUSD",1735719515657,1.45734011,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719515870,7.43912011,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719516204,7.49090044,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719517163,4.50912044,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719520294,7.49090044,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719520482,8.80456811,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719521345,11.31868009,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719522478,11.93623236,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719522678,11.76543236,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719522878,12.29023403,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719524289,9.15856978,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719525254,9.70856978,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719525464,10.04202531,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719526809,9.70856978,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719529207,9.35456811,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719532502,14.80574542,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719532663,13.51920531,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719532884,14.80574542,3353.7,3353.6,0.5]
["bitfinex","ETHUSD",1735719533285,8.20824454,3353.6,3353.5,1e-05]
["bitfinex","ETHUSD",1735719533486,13.89570174,3353.6,3353.5,1e-05]
["bitfinex","ETHUSD",1735719533791,13.94628907,3353.6,3353.5,1e-05]
["bitfinex","ETHUSD",1735719535892,13.61283354,3353.6,3353.5,1e-05]
["bitfinex","ETHUSD",1735719537841,13.25883187,3353.6,3353.5,1e-05]
["bitfinex","ETHUSD",1735719537998,16.24076902,3353.6,3353.5,1e-05]
["bitfinex","ETHUSD",1735719538342,16.03518902,3353.6,3353.5,1e-05]
["bitfinex","ETHUSD",1735719538951,12.28124198,3353.6,3353.5,1e-05]
["bitfinex","ETHUSD",1735719539813,9.05752198,3353.6,3353.5,1e-05]
["bitfinex","ETHUSD",1735719540140,8.99537198,3353.6,3353.5,1e-05]
["bitfinex","ETHUSD",1735719540866,9.54537198,3353.6,3353.5,1e-05]
["bitfinex","ETHUSD",1735719542749,18.02690064,3353.6,3353.5,1e-05]
["bitfinex","ETHUSD",1735719543262,19.31344075,3353.6,3353.5,1e-05]
["bitfinex","ETHUSD",1735719543410,16.18591376,3353.6,3353.5,1e-05]
["bitfinex","ETHUSD",1735719544185,14.89937365,3353.6,3353.5,1e-05]
["bitfinex","ETHUSD",1735719544333,18.65332069,3353.6,3353.5,1e-05]
["bitfinex","ETHUSD",1735719546324,20.0842759,3353.6,3353.5,1e-05]
["bitfinex","ETHUSD",1735719546521,16.33032886,3353.6,3353.5,1e-05]
["bitfinex","ETHUSD",1735719548558,3.55,3353.5,3352.5,0.8186]
["bitfinex","ETHUSD",1735719548868,5.69991532,3353.0,3352.5,0.8186]
["bitfinex","ETHUSD",1735719549371,0.04500383,3352.9,3352.5,0.8186]
["bitfinex","ETHUSD",1735719550380,3.02755383,3352.9,3352.5,0.8186]
["bitfinex","ETHUSD",1735719551572,2.98275,3352.6,3352.5,0.8186]
["bitfinex","ETHUSD",1735719551874,3.02776936,3352.6,3352.5,0.8186]
["bitfinex","ETHUSD",1735719552879,3.02776936,3352.6,3351.7,0.8186]
["bitfinex","ETHUSD",1735719555070,2.98287,3352.5,3351.7,0.8186]
["bitfinex","ETHUSD",1735719555429,0.04451931,3352.4,3351.7,0.8186]
["bitfinex","ETHUSD",1735719555857,3.02749931,3352.4,3351.7,0.8186]
["bitfinex","ETHUSD",1735719556058,5.98279,3352.6,3351.7,0.8186]
["bitfinex","ETHUSD",1735719556675,0.04451931,3352.5,3351.7,0.8186]
["bitfinex","ETHUSD",1735719556970,3.02743931,3352.5,3351.7,0.8186]
["bitfinex","ETHUSD",1735719561385,0.04451931,3352.5,3351.7,0.8186]
["bitfinex","ETHUSD",1735719561683,2.98296,3352.4,3351.7,0.8186]
["bitfinex","ETHUSD",1735719562034,0.04436418,3352.3,3351.7,0.8186]
["bitfinex","ETHUSD",1735719564297,2.98286,3352.5,3351.7,0.8186]
["bitfinex","ETHUSD",1735719564486,0.04436418,3352.2,3351.7,0.8186]
["bitfinex","ETHUSD",1735719564631,2.98286,3352.5,3351.7,0.8186]
["bitfinex","ETHUSD",1735719564832,0.04436418,3352.1,3351.7,0.8186]
["bitfinex","ETHUSD",1735719565047,2.98286,3352.5,3351.7,0.8186]
["bitfinex","ETHUSD",1735719565257,0.04436418,3352.0,3351.7,0.8186]
["bitfinex","ETHUSD",1735719565486,2.98286,3352.5,3351.7,0.8186]
["bitfinex","ETHUSD",1735719565647,0.04436418,3351.9,3351.7,0.8186]
["bitfinex","ETHUSD",1735719565849,2.98286,3352.5,3351.7,0.8186]
["bitfinex","ETHUSD",1735719566376,0.04421682,3352.4,3351.7,0.8186]
["bitfinex","ETHUSD",1735719568186,0.04421682,3352.4,3352.3,0.5]
["bitfinex","ETHUSD",1735719568396,1.33082664,3352.4,3352.3,0.5]
["bitfinex","ETHUSD",1735719573408,4.31375664,3352.4,3352.3,0.5]
["bitfinex","ETHUSD",1735719573575,5.60802273,3352.4,3352.3,0.5]
["bitfinex","ETHUSD",1735719574230,8.10975794,3352.4,3352.3,0.5]
["bitfinex","ETHUSD",1735719576522,6.82314812,3352.4,3352.3,0.5]
["bitfinex","ETHUSD",1735719579649,4.32141291,3352.4,3352.3,0.5]
["bitfinex","ETHUSD",1735719583441,7.32141291,3352.4,3352.3,0.5]
["bitfinex","ETHUSD",1735719586712,10.44858193,3352.4,3352.3,0.5]
["bitfinex","ETHUSD",1735719590564,7.46565193,3352.4,3352.3,0.5]
["bitfinex","ETHUSD",1735719593279,10.61938193,3352.4,3352.3,0.5]
["bitfinex","ETHUSD",1735719594029,7.49221291,3352.4,3352.3,0.5]
["bitfinex","ETHUSD",1735719599435,7.32141291,3352.4,3352.3,0.5]
["bitfinex","ETHUSD",1735719600142,3.04421682,3352.4,3352.3,0.5]
["bitfinex","ETHUSD",1735719600992,6.18685527,3352.4,3352.3,0.5]
["bitfinex","ETHUSD",1735719601834,7.47346509,3352.4,3352.3,0.5]
["bitfinex","ETHUSD",1735719603687,4.33082664,3352.4,3352.3,0.5]
["bitfinex","ETHUSD",1735719606586,7.47366231,3352.4,3352.3,0.5]
["bitfinex","ETHUSD",1735719606954,8.59642325,3352.4,3352.3,0.5]
["bitfinex","ETHUSD",1735719607143,11.57935325,3352.4,3352.3,0.5]
["bitfinex","ETHUSD",1735719608584,8.43651758,3352.4,3352.3,0.5]
["bitfinex","ETHUSD",1735719610544,8.60731758,3352.4,3352.3,0.5]
["bitfinex","ETHUSD",1735719618857,3.0,3352.3,3351.8,0.7854]
["bitfinex","ETHUSD",1735719619057,5.98304,3352.3,3351.8,0.7854]
["bitfinex","ETHUSD",1735719619273,0.04174776,3352.2,3351.8,0.7854]
["bitfinex","ETHUSD",1735719619615,7.25457763,3352.3,3351.8,0.7854]
["bitfinex","ETHUSD",1735719619912,0.04174776,3352.2,3351.8,0.7854]
["bitfinex","ETHUSD",1735719620080,2.51439384,3352.1,3351.8,0.7854]
["bitfinex","ETHUSD",1735719620484,0.04174776,3352.0,3351.8,0.7854]
["bitfinex","ETHUSD",1735719621564,0.04174776,3352.0,3351.9,0.20720098]
["bitfinex","ETHUSD",1735719621893,0.04174776,3352.0,3351.9,0.98540098]
["bitfinex","ETHUSD",1735719622621,5.51439384,3352.3,3352.0,0.7782]
["bitfinex","ETHUSD",1735719625026,0.041709,3352.2,3352.0,0.7782]
["bitfinex","ETHUSD",1735719625188,5.51439384,3352.3,3352.0,0.7782]
["bitfinex","ETHUSD",1735719625372,0.041709,3352.2,3352.0,0.7782]
["bitfinex","ETHUSD",1735719625573,5.51439384,3352.3,3352.0,0.7782]
["bitfinex","ETHUSD",1735719625885,0.041709,3352.2,3352.0,0.7782]
["bitfinex","ETHUSD",1735719626286,5.51439384,3352.3,3352.0,0.7782]
["bitfinex","ETHUSD",1735719626486,0.041709,3352.1,3352.0,0.7782]
["bitfinex","ETHUSD",1735719626688,5.51439384,3352.3,3352.0,0.7782]
["bitfinex","ETHUSD",1735719626869,0.041709,3352.1,3352.0,0.7782]
["bitfinex","ETHUSD",1735719627069,5.51439384,3352.3,3352.0,0.7782]
["bitfinex","ETHUSD",1735719627271,0.041709,3352.1,3352.0,0.7782]
["bitfinex","ETHUSD",1735719627920,5.51439384,3352.3,3352.0,0.7782]
["bitfinex","ETHUSD",1735719628127,0.041709,3352.1,3352.0,0.7782]
["bitfinex","ETHUSD",1735719628275,5.51439384,3352.3,3352.0,0.7782]
["bitfinex","ETHUSD",1735719628475,0.041709,3352.1,3352.0,0.7782]
["bitfinex","ETHUSD",1735719628675,5.51439384,3352.3,3352.0,0.7782]
["bitfinex","ETHUSD",1735719629170,1.28660982,3352.2,3352.0,0.7782]
["bitfinex","ETHUSD",1735719629525,1.32762215,3352.2,3352.0,0.7782]
["bitfinex","ETHUSD",1735719630225,3.84201599,3352.2,3351.5,0.8188]
["bitfinex","ETHUSD",1735719631225,2.51439384,3352.1,3351.5,0.8188]
["bitfinex","ETHUSD",1735719631919,0.04101233,3352.0,3351.5,0.8188]
["bitfinex","ETHUSD",1735719632118,0.07834073,3352.0,3351.5,0.8188]
["bitfinex","ETHUSD",1735719637237,2.59273457,3352.0,3351.5,0.8188]
["bitfinex","ETHUSD",1735719638139,0.07834073,3352.0,3351.5,0.8188]
["bitfinex","ETHUSD",1735719638320,1.28660982,3351.8,3351.2,2.02825921]
["bitfinex","ETHUSD",1735719638486,1.28660982,3351.6,3351.2,2.02825921]
["bitfinex","ETHUSD",1735719638797,0.07821663,3351.5,3351.2,2.02825921]
["bitfinex","ETHUSD",1735719639190,0.07821663,3351.5,3351.2,0.7768]
["bitfinex","ETHUSD",1735719642240,1.28660982,3351.4,3350.7,0.7768]
["bitfinex","ETHUSD",1735719642402,1.28660982,3351.2,3350.7,0.7768]
["bitfinex","ETHUSD",1735719642601,1.28660982,3351.0,3350.7,0.7768]
["bitfinex","ETHUSD",1735719642789,1.28660982,3350.8,3350.5,2.02825921]
["bitfinex","ETHUSD",1735719642995,4.28660982,3350.8,3350.5,1.25145921]
["bitfinex","ETHUSD",1735719643534,0.07715371,3350.7,3350.3,0.7768]
["bitfinex","ETHUSD",1735719643925,1.28660982,3350.8,3350.3,0.7768]
["bitfinex","ETHUSD",1735719644241,0.07691314,3350.6,3350.3,0.7768]
["bitfinex","ETHUSD",1735719644389,0.07691314,3350.5,3350.3,0.7768]
["bitfinex","ETHUSD",1735719644835,4.28660982,3351.0,3350.3,0.7768]
["bitfinex","ETHUSD",1735719644836,0.07691314,3350.4,3350.3,0.7768]
["bitfinex","ETHUSD",1735719645001,0.07691314,3350.4,3350.3,3.7616]
["bitfinex","ETHUSD",1735719645209,5.51439384,3351.0,3350.4,0.8258]
["bitfinex","ETHUSD",1735719645720,6.80100366,3351.2,3350.4,0.8258]
["bitfinex","ETHUSD",1735719645934,8.24093328,3351.2,3350.4,0.8258]
["bitfinex","ETHUSD",1735719646432,5.72653944,3351.2,3350.4,0.8258]
["bitfinex","ETHUSD",1735719646622,1.28660982,3351.0,3350.4,0.8258]
["bitfinex","ETHUSD",1735719648856,5.72653944,3351.2,3350.4,0.8258]
["bitfinex","ETHUSD",1735719649850,8.71055944,3351.2,3350.4,0.8258]
["bitfinex","ETHUSD",1735719652413,0.51629692,3351.1,3350.4,0.8258]
["bitfinex","ETHUSD",1735719653456,8.71055944,3351.2,3350.4,0.8258]
["bitfinex","ETHUSD",1735719654863,2.98384,3351.4,3350.4,0.8258]
["bitfinex","ETHUSD",1735719655016,0.07380837,3351.3,3350.4,0.8258]
["bitfinex","ETHUSD",1735719656021,3.07380837,3351.3,3350.4,0.8258]
["bitfinex","ETHUSD",1735719656567,0.07380837,3351.3,3350.7,0.8258]
["bitfinex","ETHUSD",1735719656776,3.0,3351.5,3350.7,0.8258]
["bitfinex","ETHUSD",1735719657436,0.07388597,3351.4,3350.7,0.8258]
["bitfinex","ETHUSD",1735719659232,1.36049579,3351.4,3350.7,0.8258]
["bitfinex","ETHUSD",1735719660162,1.28660982,3351.2,3350.7,0.8258]
["bitfinex","ETHUSD",1735719660362,4.27060982,3351.2,3350.7,0.8258]
["bitfinex","ETHUSD",1735719660747,0.07388597,3351.1,3350.7,0.8258]
["bitfinex","ETHUSD",1735719664580,0.0733117,3351.0,3350.7,0.8258]
["bitfinex","ETHUSD",1735719665048,0.0733117,3350.9,3350.7,0.8258]
["bitfinex","ETHUSD",1735719665442,0.0733117,3350.8,3350.7,0.8258]
["bitfinex","ETHUSD",1735719665684,3.0,3351.3,3350.7,0.8258]
["bitfinex","ETHUSD",1735719665885,0.0733117,3351.2,3350.7,0.8258]
["bitfinex","ETHUSD",1735719666248,0.0733117,3351.2,3350.8,2.98433]
["bitfinex","ETHUSD",1735719666489,0.0733117,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1735719666698,2.51439384,3351.8,3351.0,0.8149]
["bitfinex","ETHUSD",1735719667203,0.07334274,3351.7,3351.0,0.8149]
["bitfinex","ETHUSD",1735719667330,4.35995256,3351.7,3351.0,0.8149]
["bitfinex","ETHUSD",1735719667534,0.98577664,3351.6,3351.0,0.8149]
["bitfinex","ETHUSD",1735719667848,0.07334274,3351.5,3351.0,0.8149]
["bitfinex","ETHUSD",1735719668547,4.28660982,3351.7,3351.0,0.8149]
["bitfinex","ETHUSD",1735719668755,0.07334274,3351.4,3351.0,0.8149]
["bitfinex","ETHUSD",1735719668992,4.28660982,3351.7,3351.0,0.8149]
["bitfinex","ETHUSD",1735719669283,5.98321,3352.1,3351.2,2.984]
["bitfinex","ETHUSD",1735719669435,7.26981982,3352.1,3351.3,0.8149]
["bitfinex","ETHUSD",1735719669639,0.0735523,3352.0,3351.3,0.8149]
["bitfinex","ETHUSD",1735719670251,1.28660982,3351.9,3351.3,0.8149]
["bitfinex","ETHUSD",1735719670660,0.0735523,3351.8,3351.3,0.8149]
["bitfinex","ETHUSD",1735719671366,7.26981982,3352.1,3351.3,0.8149]
["bitfinex","ETHUSD",1735719671567,0.07368424,3351.7,3351.3,0.8149]
["bitfinex","ETHUSD",1735719671739,7.26981982,3352.1,3351.3,0.8149]
["bitfinex","ETHUSD",1735719671942,0.07368424,3351.6,3351.3,0.8149]
["bitfinex","ETHUSD",1735719672172,7.26981982,3352.1,3351.3,0.8149]
["bitfinex","ETHUSD",1735719672416,0.07354424,3351.5,3351.3,0.8149]
["bitfinex","ETHUSD",1735719672618,0.07354424,3351.5,3351.2,0.8149]
["bitfinex","ETHUSD",1735719672808,7.26981982,3352.1,3351.2,0.8149]
["bitfinex","ETHUSD",1735719673010,0.07354424,3351.4,3351.2,0.8149]
["bitfinex","ETHUSD",1735719673206,7.26981982,3352.1,3351.2,0.8149]
["bitfinex","ETHUSD",1735719673424,0.07354424,3351.3,3351.2,0.8149]
["bitfinex","ETHUSD",1735719673622,7.26981982,3352.1,3351.2,0.8149]
["bitfinex","ETHUSD",1735719673923,0.07354424,3352.0,3351.2,0.8149]
["bitfinex","ETHUSD",1735719677832,1.28660982,3351.9,3351.2,0.8149]
["bitfinex","ETHUSD",1735719678479,0.07405647,3351.8,3351.2,0.8149]
["bitfinex","ETHUSD",1735719679317,0.07405647,3351.8,3351.2,3.79889]
["bitfinex","ETHUSD",1735719679628,0.07405647,3351.8,3351.3,0.8218]
["bitfinex","ETHUSD",1735719683237,1.28660982,3351.7,3351.3,0.8218]
["bitfinex","ETHUSD",1735719683584,0.07413409,3351.6,3351.3,0.8218]
["bitfinex","ETHUSD",1735719691257,0.07413409,3351.6,3351.0,2.98415]
["bitfinex","ETHUSD",1735719691457,0.07413409,3351.6,3350.9,0.7573]
["bitfinex","ETHUSD",1735719691956,0.07413409,3351.6,3350.9,3.74155]
["bitfinex","ETHUSD",1735719695432,0.1708,3351.5,3350.9,0.7573]
["bitfinex","ETHUSD",1735719695745,0.07413409,3351.4,3350.9,0.7573]
["bitfinex","ETHUSD",1735719696621,0.07413409,3351.4,3350.9,3.74155]
["bitfinex","ETHUSD",1735719697020,1.28660982,3351.7,3350.9,3.74155]
["bitfinex","ETHUSD",1735719697553,0.07410302,3351.6,3351.5,0.5]
["bitfinex","ETHUSD",1735719701972,0.07410302,3351.6,3351.5,1.0]
["bitfinex","ETHUSD",1735719706532,0.07410302,3351.6,3351.5,1.5]
["bitfinex","ETHUSD",1735719708348,0.77703469,3351.6,3351.5,1.5]
["bitfinex","ETHUSD",1735719711277,0.77703469,3351.6,3351.5,2.0]
["bitfinex","ETHUSD",1735719712480,3.29142853,3351.6,3351.5,2.0]
["bitfinex","ETHUSD",1735719719879,6.27506853,3351.6,3351.5,2.0]
["bitfinex","ETHUSD",1735719720080,6.44586853,3351.6,3351.5,2.0]
["bitfinex","ETHUSD",1735719720289,9.44586853,3351.6,3351.5,2.0]
["bitfinex","ETHUSD",1735719721396,10.68542173,3351.6,3351.5,2.0]
["bitfinex","ETHUSD",1735719721882,15.1994234,3351.6,3351.5,2.0]
["bitfinex","ETHUSD",1735719722033,11.0394234,3351.6,3351.5,2.0]
["bitfinex","ETHUSD",1735719722237,13.4608234,3351.6,3351.5,2.0]
["bitfinex","ETHUSD",1735719722495,13.1074134,3351.6,3351.5,2.0]
["bitfinex","ETHUSD",1735719722781,9.90346636,3351.6,3351.5,2.0]
["bitfinex","ETHUSD",1735719729839,13.66668406,3351.6,3351.5,2.0]
["bitfinex","ETHUSD",1735719730745,9.90346636,3351.6,3351.5,2.0]
["bitfinex","ETHUSD",1735719730986,11.19007618,3351.6,3351.5,2.0]
["bitfinex","ETHUSD",1735719731550,2.98464,3350.5,3349.5,0.8188]
["bitfinex","ETHUSD",1735719731780,1.35950205,3350.4,3349.5,0.8188]
["bitfinex","ETHUSD",1735719733396,1.35950205,3350.4,3349.5,2.98551]
["bitfinex","ETHUSD",1735719733732,1.35950205,3350.4,3349.6,0.8188]
["bitfinex","ETHUSD",1735719735802,1.28660982,3350.2,3349.6,0.8188]
["bitfinex","ETHUSD",1735719736346,0.07265154,3350.1,3349.6,0.8188]
["bitfinex","ETHUSD",1735719737560,1.28660982,3350.0,3349.6,0.8188]
["bitfinex","ETHUSD",1735719737732,0.07255061,3349.9,3349.6,0.8188]
["bitfinex","ETHUSD",1735719739554,1.28660982,3350.2,3349.6,0.8188]
["bitfinex","ETHUSD",1735719739698,0.07150997,3350.1,3349.5,0.8112]
["bitfinex","ETHUSD",1735719759652,0.1708,3350.0,3349.5,0.8112]
["bitfinex","ETHUSD",1735719760003,0.07102107,3349.9,3349.5,0.8112]
["bitfinex","ETHUSD",1735719765560,1.45740982,3350.2,3349.5,0.8112]
["bitfinex","ETHUSD",1735719765793,0.07111427,3350.1,3349.6,2.98541]
["bitfinex","ETHUSD",1735719766006,3.0,3350.4,3349.7,0.8106]
["bitfinex","ETHUSD",1735719766183,0.07113757,3350.0,3349.7,0.8106]
["bitfinex","ETHUSD",1735719766520,3.0,3350.4,3349.7,3.79594]
["bitfinex","ETHUSD",1735719766723,0.07113757,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1735719767013,2.50729495,3350.7,3350.0,2.98505]
["bitfinex","ETHUSD",1735719767573,2.50729495,3350.7,3350.0,3.48505]
["bitfinex","ETHUSD",1735719767875,4.45740982,3350.8,3350.0,3.48505]
["bitfinex","ETHUSD",1735719768702,1.45740982,3350.8,3350.1,0.8106]
["bitfinex","ETHUSD",1735719770453,1.28660982,3350.8,3350.1,0.8106]
["bitfinex","ETHUSD",1735719770652,2.50729495,3350.9,3350.1,0.8106]
["bitfinex","ETHUSD",1735719770848,2.50729495,3350.9,3350.0,0.5]
["bitfinex","ETHUSD",1735719770849,2.50729495,3350.9,3350.4,0.8106]
["bitfinex","ETHUSD",1735719771200,3.79390477,3350.9,3350.4,0.8106]
["bitfinex","ETHUSD",1735719771744,1.28660982,3350.9,3350.4,0.8106]
["bitfinex","ETHUSD",1735719772659,0.1708,3350.8,3350.4,0.8106]
["bitfinex","ETHUSD",1735719775036,0.07200736,3350.7,3350.4,0.8106]
["bitfinex","ETHUSD",1735719775420,0.1708,3350.8,3350.4,0.8106]
["bitfinex","ETHUSD",1735719775618,0.07200736,3350.6,3350.4,0.8106]
["bitfinex","ETHUSD",1735719775817,1.28660982,3350.9,3350.4,0.8106]
["bitfinex","ETHUSD",1735719776064,0.07200736,3350.5,3350.4,0.8106]
["bitfinex","ETHUSD",1735719776222,1.28660982,3350.9,3350.4,0.8106]
["bitfinex","ETHUSD",1735719776422,0.07200736,3350.5,3350.4,0.8106]
["bitfinex","ETHUSD",1735719777071,1.28660982,3350.9,3350.4,0.8106]
["bitfinex","ETHUSD",1735719777662,0.07200736,3350.8,3350.4,0.8106]
["bitfinex","ETHUSD",1735719790705,1.28660982,3351.1,3350.4,0.8106]
["bitfinex","ETHUSD",1735719791204,0.06501612,3351.0,3350.4,0.8106]
["bitfinex","ETHUSD",1735719792325,0.06501612,3351.0,3350.6,0.7869]
["bitfinex","ETHUSD",1735719796637,1.28660982,3350.9,3350.6,0.7869]
["bitfinex","ETHUSD",1735719796841,2.02017441,3350.9,3350.6,0.7869]
["bitfinex","ETHUSD",1735719797058,0.06500835,3350.8,3350.6,0.7869]
["bitfinex","ETHUSD",1735719799859,0.06500835,3350.8,3350.4,0.7827]
["bitfinex","ETHUSD",1735719800172,0.23580835,3350.8,3350.4,0.7827]
["bitfinex","ETHUSD",1735719800728,4.27113982,3350.7,3350.3,1.5]
["bitfinex","ETHUSD",1735719800968,0.45069482,3350.6,3350.3,1.5]
["bitfinex","ETHUSD",1735719801182,0.51579643,3350.6,3350.3,1.5]
["bitfinex","ETHUSD",1735719801490,1.28660982,3350.5,3350.3,1.5]
["bitfinex","ETHUSD",1735719801641,4.45740982,3350.5,3350.3,1.5]
["bitfinex","ETHUSD",1735719802181,0.06496951,3350.4,3350.3,1.5]
["bitfinex","ETHUSD",1735719802384,0.81566144,3350.4,3350.3,1.5]
["bitfinex","ETHUSD",1735719802980,3.22047951,3350.4,3350.3,1.5]
["bitfinex","ETHUSD",1735719803332,6.22047951,3350.4,3350.3,1.5]
["bitfinex","ETHUSD",1735719803868,8.72777446,3350.4,3350.3,1.5]
["bitfinex","ETHUSD",1735719805539,6.22047951,3350.4,3350.3,1.5]
["bitfinex","ETHUSD",1735719807882,3.22047951,3350.4,3350.3,1.5]
["bitfinex","ETHUSD",1735719808126,4.23532981,3350.4,3350.3,1.5]
["bitfinex","ETHUSD",1735719808930,1.25061981,3350.4,3350.3,1.5]
["bitfinex","ETHUSD",1735719809238,0.06496951,3350.4,3350.3,1.5]
["bitfinex","ETHUSD",1735719810079,3.22047951,3350.4,3350.3,1.5]
["bitfinex","ETHUSD",1735719812823,5.72777446,3350.4,3350.3,1.5]
["bitfinex","ETHUSD",1735719813858,3.22047951,3350.4,3350.3,1.5]
["bitfinex","ETHUSD",1735719824318,6.77047951,3350.4,3350.3,1.5]
["bitfinex","ETHUSD",1735719824466,11.16637248,3350.4,3350.3,1.5]
["bitfinex","ETHUSD",1735719824666,9.07005248,3350.4,3350.3,1.5]
["bitfinex","ETHUSD",1735719824918,8.73878081,3350.4,3350.3,1.5]
["bitfinex","ETHUSD",1735719828039,11.8728995,3350.4,3350.3,1.5]
["bitfinex","ETHUSD",1735719830723,8.73878081,3350.4,3350.3,1.5]
["bitfinex","ETHUSD",1735719833528,2.98516,3350.0,3349.6,0.8027]
["bitfinex","ETHUSD",1735719833822,1.28660982,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719834212,0.061869,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719834444,1.28660982,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719834615,0.061869,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719834815,1.28660982,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719835076,0.061869,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719835413,1.28660982,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719835615,0.061869,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719835815,1.28660982,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719836044,0.061869,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719836247,1.28660982,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719836448,0.061869,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719836646,1.28660982,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719836861,0.061869,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719837363,1.28660982,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719837571,0.061869,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719837953,1.28660982,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719838248,0.061869,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719838466,1.28660982,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719838627,0.061869,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719838833,1.28660982,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719839161,0.061869,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719839817,4.27186982,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719840018,0.06169793,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719840349,4.6990568,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719840528,0.06169793,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719840736,1.7137968,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719840937,0.05945385,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719841144,1.28660982,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719841355,0.05945385,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719841667,1.28660982,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719841881,0.05945385,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719842243,1.28660982,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719842442,0.05945385,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719842774,1.28660982,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719842933,0.05945385,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719843791,4.27168982,3350.0,3349.6,0.8027]
["bitfinex","ETHUSD",1735719843970,0.0594772,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719844689,1.28660982,3350.0,3349.6,0.8027]
["bitfinex","ETHUSD",1735719844855,0.05950053,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719845055,1.28660982,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719845258,0.05950053,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719845740,1.28660982,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719846052,0.05950053,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719846256,1.28660982,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719846484,0.05950053,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719846691,1.28660982,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719846905,0.05950053,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719847075,1.28660982,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719847383,0.05950053,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719847788,1.28660982,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719848088,0.05950053,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719848570,3.7921292,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719848771,0.05950053,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719849085,1.28660982,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719849289,0.05950053,3349.7,3349.6,0.8027]
["bitfinex","ETHUSD",1735719849589,1.28660982,3349.8,3349.6,0.8027]
["bitfinex","ETHUSD",1735719849791,0.99114079,3349.7,3349.0,0.7656]
["bitfinex","ETHUSD",1735719850094,1.28660982,3349.6,3349.0,0.7656]
["bitfinex","ETHUSD",1735719850571,0.05950053,3349.5,3349.0,0.7656]
["bitfinex","ETHUSD",1735719861069,0.05950053,3349.5,3349.4,0.5]
["bitfinex","ETHUSD",1735719867703,2.50551938,3349.6,3349.4,0.5]
["bitfinex","ETHUSD",1735719867903,0.05940716,3349.5,3349.4,0.5]
["bitfinex","ETHUSD",1735719869108,2.50551938,3349.7,3349.4,0.5]
["bitfinex","ETHUSD",1735719869307,0.05937602,3349.5,3349.4,1.2605]
["bitfinex","ETHUSD",1735719869462,2.50551938,3349.7,3349.4,1.2605]
["bitfinex","ETHUSD",1735719869817,0.05937602,3349.6,3349.4,1.2605]
["bitfinex","ETHUSD",1735719869981,2.5648954,3349.6,3349.4,1.2605]
["bitfinex","ETHUSD",1735719871813,2.5648954,3349.6,3349.5,0.7605]
["bitfinex","ETHUSD",1735719872008,2.5648954,3349.6,3349.5,3.74602]
["bitfinex","ETHUSD",1735719872810,2.5648954,3349.6,3349.5,0.7605]
["bitfinex","ETHUSD",1735719873112,0.05937602,3349.6,3349.5,0.7605]
["bitfinex","ETHUSD",1735719873261,1.28660982,3349.8,3349.5,0.7605]
["bitfinex","ETHUSD",1735719873466,0.05554327,3349.7,3349.5,0.7605]
["bitfinex","ETHUSD",1735719873713,1.28660982,3349.8,3349.5,0.7605]
["bitfinex","ETHUSD",1735719873862,0.05554327,3349.6,3349.5,0.7605]
["bitfinex","ETHUSD",1735719874280,0.0556989,3349.6,3349.5,0.7605]
["bitfinex","ETHUSD",1735719874474,3.7921292,3349.8,3349.5,0.7605]
["bitfinex","ETHUSD",1735719874781,0.0556989,3349.7,3349.5,0.7605]
["bitfinex","ETHUSD",1735719875095,3.7921292,3349.8,3349.5,0.7605]
["bitfinex","ETHUSD",1735719875408,0.0556989,3349.7,3349.5,0.7605]
["bitfinex","ETHUSD",1735719875562,3.7921292,3349.8,3349.5,0.7605]
["bitfinex","ETHUSD",1735719875912,0.05554327,3349.6,3349.5,0.7605]
["bitfinex","ETHUSD",1735719876610,3.7921292,3349.8,3349.5,0.7605]
["bitfinex","ETHUSD",1735719877419,0.05554327,3349.7,3349.5,0.7605]
["bitfinex","ETHUSD",1735719877794,3.7921292,3349.8,3349.5,0.7605]
["bitfinex","ETHUSD",1735719877995,0.05554327,3349.6,3349.5,0.7605]
["bitfinex","ETHUSD",1735719878192,3.7921292,3349.8,3349.5,0.7605]
["bitfinex","ETHUSD",1735719878401,0.05554327,3349.6,3349.5,0.7605]
["bitfinex","ETHUSD",1735719878597,3.7921292,3349.8,3349.5,0.7605]
["bitfinex","ETHUSD",1735719878781,0.05554327,3349.6,3349.5,0.7605]
["bitfinex","ETHUSD",1735719878978,3.7921292,3349.8,3349.5,0.7605]
["bitfinex","ETHUSD",1735719879309,0.05554327,3349.6,3349.5,0.7605]
["bitfinex","ETHUSD",1735719880421,3.7921292,3349.8,3349.5,0.7605]
["bitfinex","ETHUSD",1735719880602,0.05554327,3349.6,3349.5,0.7605]
["bitfinex","ETHUSD",1735719880768,3.7921292,3349.8,3349.5,0.7605]
["bitfinex","ETHUSD",1735719881099,0.05554327,3349.6,3349.5,0.7605]
["bitfinex","ETHUSD",1735719881296,3.7921292,3349.8,3349.5,0.7605]
["bitfinex","ETHUSD",1735719881918,0.05554327,3349.7,3349.5,0.7605]
["bitfinex","ETHUSD",1735719882280,2.50551938,3349.7,3349.5,0.7605]
["bitfinex","ETHUSD",1735719882618,0.05554327,3349.6,3349.4,0.5]
["bitfinex","ETHUSD",1735719884656,2.56106265,3349.6,3349.4,0.5]
["bitfinex","ETHUSD",1735719885552,3.84767247,3349.6,3349.4,0.5]
["bitfinex","ETHUSD",1735719886507,2.98552,3349.5,3349.4,0.5]
["bitfinex","ETHUSD",1735719886759,3.04097766,3349.5,3349.4,0.5]
["bitfinex","ETHUSD",1735719886920,6.5602996,3349.5,3349.4,0.5]
["bitfinex","ETHUSD",1735719887956,7.18889891,3349.5,3349.4,0.5]
["bitfinex","ETHUSD",1735719890220,4.05478022,3349.5,3349.4,0.5]
["bitfinex","ETHUSD",1735719890894,4.22558022,3349.5,3349.4,0.5]
["bitfinex","ETHUSD",1735719892397,7.35969891,3349.5,3349.4,0.5]
["bitfinex","ETHUSD",1735719895308,4.22558022,3349.5,3349.4,0.5]
["bitfinex","ETHUSD",1735719897122,7.22558022,3349.5,3349.4,0.5]
["bitfinex","ETHUSD",1735719901179,8.51219004,3349.5,3349.4,0.5]
["bitfinex","ETHUSD",1735719903505,8.34139004,3349.5,3349.4,0.5]
["bitfinex","ETHUSD",1735719905177,10.85274968,3349.5,3349.4,0.5]
["bitfinex","ETHUSD",1735719907075,9.56613986,3349.5,3349.4,0.5]
["bitfinex","ETHUSD",1735719907263,2.5668173,3349.5,3349.4,0.5]
["bitfinex","ETHUSD",1735719907463,2.5668173,3349.5,3349.4,1.2595]
["bitfinex","ETHUSD",1735719908424,0.05545766,3349.5,3349.4,1.2595]
["bitfinex","ETHUSD",1735719911711,0.05545766,3349.5,3349.4,0.7595]
["bitfinex","ETHUSD",1735719912717,2.98561,3349.4,3349.1,0.7595]
["bitfinex","ETHUSD",1735719912925,1.28660982,3349.2,3349.1,0.7595]
["bitfinex","ETHUSD",1735719913512,1.34165501,3349.2,3349.1,0.7595]
["bitfinex","ETHUSD",1735719914555,1.34165501,3349.2,3348.5,0.8191]
["bitfinex","ETHUSD",1735719914722,1.28660982,3348.9,3348.5,0.8191]
["bitfinex","ETHUSD",1735719914924,0.05499848,3348.8,3348.5,0.8191]
["bitfinex","ETHUSD",1735719918872,1.28660982,3348.7,3348.5,0.8191]
["bitfinex","ETHUSD",1735719919215,0.05463264,3348.6,3348.5,0.8191]
["bitfinex","ETHUSD",1735719919546,0.05463264,3348.6,3348.2,0.8191]
["bitfinex","ETHUSD",1735719922219,1.28660982,3348.3,3348.2,0.8191]
["bitfinex","ETHUSD",1735719922570,1.34097778,3348.3,3348.2,0.8191]
["bitfinex","ETHUSD",1735719922749,1.34097778,3348.3,3347.8,0.8191]
["bitfinex","ETHUSD",1735719923263,1.28660982,3347.9,3347.7,0.22439084]
["bitfinex","ETHUSD",1735719923435,1.28660982,3347.9,3347.6,2.07055921]
["bitfinex","ETHUSD",1735719923613,0.1708,3348.2,3347.6,2.07055921]
["bitfinex","ETHUSD",1735719923614,1.28660982,3347.7,3347.6,2.07055921]
["bitfinex","ETHUSD",1735719923817,1.28660982,3347.7,3347.6,1.25145921]
["bitfinex","ETHUSD",1735719924268,1.34065854,3347.7,3347.4,0.8191]
["bitfinex","ETHUSD",1735719924863,1.34065854,3347.7,3347.1,0.8191]
["bitfinex","ETHUSD",1735719925367,1.28660982,3347.5,3347.1,0.8191]
["bitfinex","ETHUSD",1735719925665,1.28660982,3347.7,3347.1,0.8191]
["bitfinex","ETHUSD",1735719925868,0.05404872,3347.4,3347.1,0.8191]
["bitfinex","ETHUSD",1735719926038,1.28660982,3347.7,3347.1,0.8191]
["bitfinex","ETHUSD",1735719926235,0.05404872,3347.3,3347.1,0.8191]
["bitfinex","ETHUSD",1735719926440,5.98696,3347.9,3347.1,0.8191]
["bitfinex","ETHUSD",1735719926626,0.05339449,3347.2,3347.1,0.8191]
["bitfinex","ETHUSD",1735719926826,5.98696,3347.9,3347.1,0.8191]
["bitfinex","ETHUSD",1735719927258,0.05339449,3347.8,3347.1,0.8191]
["bitfinex","ETHUSD",1735719930663,2.98712,3347.7,3347.1,0.8191]
["bitfinex","ETHUSD",1735719930865,0.62997934,3347.8,3347.1,0.8191]
["bitfinex","ETHUSD",1735719931171,0.05339449,3347.7,3347.1,0.8191]
["bitfinex","ETHUSD",1735719931377,2.98697,3347.9,3347.1,0.8191]
["bitfinex","ETHUSD",1735719931574,0.05339449,3347.8,3347.1,0.8191]
["bitfinex","ETHUSD",1735719937683,2.98724,3347.6,3347.1,0.8191]
["bitfinex","ETHUSD",1735719938048,0.05081115,3347.5,3347.1,0.8191]
["bitfinex","ETHUSD",1735719938435,2.89629398,3347.7,3347.1,0.8191]
["bitfinex","ETHUSD",1735719938638,0.05081115,3347.4,3347.1,0.8191]
["bitfinex","ETHUSD",1735719938838,0.5883354,3347.6,3347.1,0.8191]
["bitfinex","ETHUSD",1735719939052,0.05081115,3347.3,3347.1,0.8191]
["bitfinex","ETHUSD",1735719939361,0.05081115,3347.2,3346.6,0.8183]
["bitfinex","ETHUSD",1735719939673,3.5755654,3347.6,3346.7,0.8183]
["bitfinex","ETHUSD",1735719939889,0.05071765,3347.1,3346.7,0.8183]
["bitfinex","ETHUSD",1735719940097,0.64718594,3347.5,3346.7,0.8183]
["bitfinex","ETHUSD",1735719940295,0.05071765,3347.0,3346.7,0.8183]
["bitfinex","ETHUSD",1735719940601,0.05071765,3346.9,3346.7,0.8183]
["bitfinex","ETHUSD",1735719941044,2.98723,3347.6,3346.7,0.8183]
["bitfinex","ETHUSD",1735719941246,0.05071765,3346.8,3346.7,0.8183]
["bitfinex","ETHUSD",1735719941495,2.98723,3347.6,3346.7,0.8183]
["bitfinex","ETHUSD",1735719941987,0.05069428,3347.5,3346.7,0.8183]
["bitfinex","ETHUSD",1735719942194,3.03800428,3347.5,3346.7,0.8183]
["bitfinex","ETHUSD",1735719944548,2.72549398,3347.0,3346.7,0.8183]
["bitfinex","ETHUSD",1735719944889,3.29679138,3347.0,3346.7,0.8183]
["bitfinex","ETHUSD",1735719945205,0.05047613,3346.9,3346.4,0.8149]
["bitfinex","ETHUSD",1735719946503,0.05047613,3346.9,3345.9,0.8149]
["bitfinex","ETHUSD",1735719946797,0.1708,3346.8,3345.9,0.8149]
["bitfinex","ETHUSD",1735719946954,0.04964216,3346.7,3345.9,0.8149]
["bitfinex","ETHUSD",1735719948258,1.29106545,3346.5,3345.9,0.8149]
["bitfinex","ETHUSD",1735719948664,0.04880816,3346.4,3345.9,0.8149]
["bitfinex","ETHUSD",1735719949788,1.29106545,3346.3,3345.9,0.8149]
["bitfinex","ETHUSD",1735719950203,0.04873799,3346.2,3345.9,0.8149]
["bitfinex","ETHUSD",1735719950585,1.29106545,3346.3,3345.9,0.8149]
["bitfinex","ETHUSD",1735719950782,0.04873799,3346.2,3345.9,0.8149]
["bitfinex","ETHUSD",1735719950970,2.018991,3346.3,3345.9,0.8149]
["bitfinex","ETHUSD",1735719951169,1.29106545,3346.1,3345.6,0.8149]
["bitfinex","ETHUSD",1735719951373,0.04860546,3346.0,3345.6,0.8149]
["bitfinex","ETHUSD",1735719952692,0.1708,3346.2,3345.6,0.8149]
["bitfinex","ETHUSD",1735719953228,0.04844949,3346.1,3345.6,0.8149]
["bitfinex","ETHUSD",1735719956689,3.0,3346.0,3345.3,0.8149]
["bitfinex","ETHUSD",1735719956977,0.1708,3345.8,3345.3,0.8149]
["bitfinex","ETHUSD",1735719957628,0.04816096,3345.7,3345.3,0.8149]
["bitfinex","ETHUSD",1735719961222,0.1708,3346.3,3345.4,2.98916]
["bitfinex","ETHUSD",1735719961604,0.04699092,3346.2,3345.4,2.98916]
["bitfinex","ETHUSD",1735719962245,0.04699092,3346.2,3345.7,0.7687]
["bitfinex","ETHUSD",1735719962475,2.72815398,3346.0,3344.8,2.98971]
["bitfinex","ETHUSD",1735719962658,0.29459449,3345.9,3345.0,2.98953]
["bitfinex","ETHUSD",1735719962804,0.04720936,3345.9,3345.1,2.98943]
["bitfinex","ETHUSD",1735719963003,0.04720936,3345.9,3345.2,0.7687]
["bitfinex","ETHUSD",1735719968025,0.04720936,3345.9,3345.2,3.75804]
["bitfinex","ETHUSD",1735719968255,0.04720936,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1735719973773,0.04720936,3345.9,3345.2,0.7687]
["bitfinex","ETHUSD",1735719973774,0.04720936,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1735719974079,0.04720936,3345.9,3345.7,2.98889]
["bitfinex","ETHUSD",1735719974243,0.04720936,3345.9,3345.5,3.75776]
["bitfinex","ETHUSD",1735719974443,0.1708,3346.3,3345.5,3.75776]
["bitfinex","ETHUSD",1735719974655,0.04727958,3345.8,3345.5,3.75776]
["bitfinex","ETHUSD",1735719974855,0.1708,3346.3,3345.5,3.75776]
["bitfinex","ETHUSD",1735719975058,3.0,3346.2,3345.5,3.75776]
["bitfinex","ETHUSD",1735719975263,3.04727958,3346.2,3345.5,0.7687]
["bitfinex","ETHUSD",1735719975471,0.1708,3346.1,3345.2,0.8316]
["bitfinex","ETHUSD",1735719975632,2.72815398,3346.0,3345.2,0.8316]
["bitfinex","ETHUSD",1735719975979,3.70447284,3346.0,3345.2,0.8316]
["bitfinex","ETHUSD",1735719976561,0.1708,3345.9,3345.1,2.98942]
["bitfinex","ETHUSD",1735719976768,2.72815398,3345.6,3344.7,2.98977]
["bitfinex","ETHUSD",1735719976962,0.218181,3345.5,3344.7,3.82137]
["bitfinex","ETHUSD",1735719977747,0.52314364,3345.5,3344.7,3.82137]
["bitfinex","ETHUSD",1735719978377,2.72815398,3345.3,3344.5,2.98995]
["bitfinex","ETHUSD",1735719978585,0.04692849,3345.2,3344.5,3.82155]
["bitfinex","ETHUSD",1735719978911,2.72815398,3345.3,3344.5,3.82155]
["bitfinex","ETHUSD",1735719979230,0.04681146,3345.2,3344.5,3.82155]
["bitfinex","ETHUSD",1735719979682,2.72815398,3345.3,3344.5,3.82155]
["bitfinex","ETHUSD",1735719980069,0.04681146,3345.2,3344.5,3.82155]
["bitfinex","ETHUSD",1735719980268,2.72815398,3344.7,3344.1,0.8316]
["bitfinex","ETHUSD",1735719980455,2.72815398,3344.7,3343.8,2.99053]
["bitfinex","ETHUSD",1735719980780,0.1708,3344.5,3343.9,0.8316]
["bitfinex","ETHUSD",1735719980986,0.04639007,3344.4,3343.9,0.8316]
["bitfinex","ETHUSD",1735719981542,0.1708,3344.8,3344.2,2.99023]
["bitfinex","ETHUSD",1735719981737,0.04639007,3344.7,3344.4,0.8316]
["bitfinex","ETHUSD",1735719982185,0.1708,3345.0,3344.4,0.8316]
["bitfinex","ETHUSD",1735719982389,0.04625739,3344.9,3344.4,0.8316]
["bitfinex","ETHUSD",1735719985464,0.1708,3345.6,3344.4,0.8316]
["bitfinex","ETHUSD",1735719985662,3.1708,3345.6,3344.7,2.9898]
["bitfinex","ETHUSD",1735719985880,0.63587184,3345.5,3344.8,0.8316]
["bitfinex","ETHUSD",1735719987600,0.04597644,3345.5,3344.8,0.8316]
["bitfinex","ETHUSD",1735719987769,0.04597644,3345.5,3345.0,2.98945]
["bitfinex","ETHUSD",1735719988100,3.1708,3345.9,3345.0,2.98945]
["bitfinex","ETHUSD",1735719988255,0.04657738,3345.4,3344.8,3.82129]
["bitfinex","ETHUSD",1735719988455,6.15954,3345.9,3344.8,3.82129]
["bitfinex","ETHUSD",1735719988676,0.04657738,3345.3,3344.8,0.8316]
["bitfinex","ETHUSD",1735719989045,0.04666321,3345.2,3344.9,2.98962]
["bitfinex","ETHUSD",1735719989404,6.15954,3345.9,3344.9,2.98962]
["bitfinex","ETHUSD",1735719989574,0.04666321,3345.8,3344.9,2.98962]
["bitfinex","ETHUSD",1735719990303,3.1599,3345.5,3344.1,0.8268]
["bitfinex","ETHUSD",1735719990607,0.04684266,3345.4,3344.6,0.8268]
["bitfinex","ETHUSD",1735719991913,0.04684266,3345.4,3344.8,2.98963]
["bitfinex","ETHUSD",1735719992060,0.1708,3345.6,3344.8,2.98963]
["bitfinex","ETHUSD",1735719992608,0.04497015,3345.5,3344.8,2.98963]
["bitfinex","ETHUSD",1735719993986,0.1708,3345.4,3344.6,0.8268]
["bitfinex","ETHUSD",1735719994299,0.1708,3345.4,3344.4,3.81683]
["bitfinex","ETHUSD",1735719994300,0.65595452,3345.3,3344.4,3.81683]
["bitfinex","ETHUSD",1735719994501,3.16018,3345.2,3344.4,0.8268]
["bitfinex","ETHUSD",1735719994824,0.04531371,3345.1,3344.2,0.8268]
["bitfinex","ETHUSD",1735719995123,3.16028,3345.1,3344.2,0.8268]
["bitfinex","ETHUSD",1735719995629,0.04531371,3345.0,3344.2,0.8268]
["bitfinex","ETHUSD",1735719996432,2.98963,3344.9,3344.2,0.8268]
["bitfinex","ETHUSD",1735719996572,0.1708,3344.7,3343.9,0.8268]
["bitfinex","ETHUSD",1735719996779,0.04531371,3344.6,3343.9,0.8268]
["bitfinex","ETHUSD",1735719999910,3.0,3345.0,3343.9,0.8268]
["bitfinex","ETHUSD",1735720000532,0.04380325,3344.9,3343.9,0.8268]
["bitfinex","ETHUSD",1735720000695,2.98971,3344.8,3343.9,0.8268]
["bitfinex","ETHUSD",1735720001094,2.98971,3344.8,3343.8,2.99059]
["bitfinex","ETHUSD",1735720001398,0.04281912,3344.7,3343.8,2.99059]
["bitfinex","ETHUSD",1735720001906,2.9898,3344.7,3343.8,2.99059]
["bitfinex","ETHUSD",1735720002092,0.04281912,3344.6,3343.8,2.99059]
["bitfinex","ETHUSD",1735720002299,0.04281912,3344.6,3343.7,0.8268]
["bitfinex","ETHUSD",1735720002933,2.72815398,3344.5,3343.0,7.24269921]
["bitfinex","ETHUSD",1735720003117,6.07276898,3344.5,3343.4,2.99094]
["bitfinex","ETHUSD",1735720003422,0.04225688,3344.4,3343.4,2.99094]
["bitfinex","ETHUSD",1735720003731,5.99017,3344.3,3343.2,2.99112]
["bitfinex","ETHUSD",1735720003896,3.04225688,3344.4,3343.5,0.7988]
["bitfinex","ETHUSD",1735720004115,0.04216315,3344.2,3343.5,0.7988]
["bitfinex","ETHUSD",1735720004318,3.0,3344.4,3343.5,0.7988]
["bitfinex","ETHUSD",1735720004514,0.04199911,3344.1,3343.4,2.99092]
["bitfinex","ETHUSD",1735720004727,2.99012,3344.4,3343.2,0.7988]
["bitfinex","ETHUSD",1735720004896,3.03242911,3344.0,3342.9,2.99133]
["bitfinex","ETHUSD",1735720005244,0.04199911,3343.9,3342.9,0.7988]
["bitfinex","ETHUSD",1735720005627,2.72815398,3343.8,3342.9,0.7988]
["bitfinex","ETHUSD",1735720005954,0.04181946,3343.7,3342.8,2.99148]
["bitfinex","ETHUSD",1735720006413,3.0,3343.4,3342.5,0.9652603]
["bitfinex","ETHUSD",1735720006747,0.04163196,3343.3,3342.5,3.9570003]
["bitfinex","ETHUSD",1735720007706,0.04163196,3343.3,3342.5,0.9652603]
["bitfinex","ETHUSD",1735720007906,0.04163196,3343.3,3342.7,2.99154]
["bitfinex","ETHUSD",1735720008106,0.04163196,3343.3,3342.5,0.9652603]
["bitfinex","ETHUSD",1735720008341,0.04163196,3343.3,3342.5,3.9570003]
["bitfinex","ETHUSD",1735720008506,3.0,3343.5,3342.5,3.9570003]
["bitfinex","ETHUSD",1735720008702,0.04107721,3343.2,3342.5,3.1582003]
["bitfinex","ETHUSD",1735720008926,3.0,3343.5,3342.5,3.1582003]
["bitfinex","ETHUSD",1735720009141,0.04107721,3343.1,3342.5,3.1582003]
["bitfinex","ETHUSD",1735720009308,3.0,3343.5,3342.5,3.1582003]
["bitfinex","ETHUSD",1735720009503,0.599079,3343.4,3342.5,3.1582003]
["bitfinex","ETHUSD",1735720009708,0.64015621,3343.4,3342.5,3.1582003]
["bitfinex","ETHUSD",1735720010616,5.71952398,3343.0,3342.5,0.1664603]
["bitfinex","ETHUSD",1735720011151,0.04065513,3342.9,3342.5,0.1664603]
["bitfinex","ETHUSD",1735720011317,3.03211513,3342.9,3342.5,0.1664603]
["bitfinex","ETHUSD",1735720011510,0.57602691,3342.8,3342.5,0.1664603]
["bitfinex","ETHUSD",1735720012062,0.03985016,3342.7,3342.5,0.1664603]
["bitfinex","ETHUSD",1735720014239,3.03144016,3342.7,3342.5,0.1664603]
["bitfinex","ETHUSD",1735720015309,3.54168,3342.6,3342.5,0.1664603]
["bitfinex","ETHUSD",1735720015630,11.16525382,3342.6,3342.5,0.1664603]
["bitfinex","ETHUSD",1735720015825,3.54192,3342.4,3341.3,1.135601]
["bitfinex","ETHUSD",1735720016028,2.72815398,3341.9,3341.3,1.135601]
["bitfinex","ETHUSD",1735720016560,0.03733496,3341.8,3341.3,1.135601]
["bitfinex","ETHUSD",1735720017261,3.27815398,3341.6,3341.3,1.135601]
["bitfinex","ETHUSD",1735720017463,6.54275,3341.4,3341.3,1.135601]
["bitfinex","ETHUSD",1735720017915,6.57802906,3341.4,3341.3,1.135601]
["bitfinex","ETHUSD",1735720019042,11.97130073,3341.4,3341.3,0.13806379]
["bitfinex","ETHUSD",1735720019250,12.22130073,3341.4,3341.3,3.79e-06]
["bitfinex","ETHUSD",1735720019569,12.24046739,3341.4,3341.3,3.79e-06]
["bitfinex","ETHUSD",1735720019721,14.29974042,3341.4,3341.3,3.79e-06]
["bitfinex","ETHUSD",1735720020348,14.04974042,3341.4,3341.3,3.79e-06]
["bitfinex","ETHUSD",1735720021273,14.69957095,3341.4,3341.3,3.79e-06]
["bitfinex","ETHUSD",1735720021469,14.44957095,3341.4,3341.3,3.79e-06]
["bitfinex","ETHUSD",1735720022895,14.69957095,3341.4,3341.3,3.79e-06]
["bitfinex","ETHUSD",1735720023643,2.99388,3340.2,3340.0,0.055]
["bitfinex","ETHUSD",1735720023953,6.57608382,3340.1,3340.0,0.055]
["bitfinex","ETHUSD",1735720026472,0.03216382,3340.1,3340.0,0.055]
["bitfinex","ETHUSD",1735720026823,2.9932,3340.9,3340.0,0.055]
["bitfinex","ETHUSD",1735720027063,3.0,3340.5,3340.0,0.055]
["bitfinex","ETHUSD",1735720027269,3.60244647,3340.5,3340.0,0.055]
["bitfinex","ETHUSD",1735720027772,0.03096469,3340.4,3340.0,0.055]
["bitfinex","ETHUSD",1735720028467,0.03096469,3340.3,3340.0,0.055]
["bitfinex","ETHUSD",1735720028937,0.41243833,3340.9,3340.0,0.055]
["bitfinex","ETHUSD",1735720029143,0.03096469,3340.2,3340.0,0.055]
["bitfinex","ETHUSD",1735720029437,0.03096469,3340.1,3340.0,0.055]
["bitfinex","ETHUSD",1735720029772,2.9935,3340.6,3340.0,0.055]
["bitfinex","ETHUSD",1735720029929,0.03118422,3340.1,3340.0,0.055]
["bitfinex","ETHUSD",1735720030482,0.55,3340.4,3340.0,0.055]
["bitfinex","ETHUSD",1735720030687,0.03118422,3340.1,3340.0,0.055]
["bitfinex","ETHUSD",1735720030827,0.41243833,3340.3,3340.0,0.055]
["bitfinex","ETHUSD",1735720031023,0.03095632,3340.2,3340.0,0.055]
["bitfinex","ETHUSD",1735720031629,3.03095632,3340.2,3340.0,0.055]
["bitfinex","ETHUSD",1735720031948,0.69871347,3340.1,3340.0,0.055]
["bitfinex","ETHUSD",1735720032147,0.69572347,3340.1,3340.0,0.055]
["bitfinex","ETHUSD",1735720032472,0.72667979,3340.1,3340.0,0.055]
["bitfinex","ETHUSD",1735720033146,4.27059979,3340.1,3340.0,0.055]
["bitfinex","ETHUSD",1735720034872,7.27059979,3340.1,3340.0,0.055]
["bitfinex","ETHUSD",1735720035077,7.68303812,3340.1,3340.0,0.055]
["bitfinex","ETHUSD",1735720036580,0.55,3339.4,3338.0,0.5]
["bitfinex","ETHUSD",1735720036729,2.72815398,3338.5,3338.0,0.5]
["bitfinex","ETHUSD",1735720037086,6.54571,3338.1,3338.0,0.5]
["bitfinex","ETHUSD",1735720037887,6.57648599,3338.1,3338.0,0.5]
["bitfinex","ETHUSD",1735720038201,6.02648599,3338.1,3338.0,0.5]
["bitfinex","ETHUSD",1735720038335,11.57648599,3338.1,3338.0,0.20446911]
["bitfinex","ETHUSD",1735720038538,8.475724,3338.1,3338.0,0.20446911]
["bitfinex","ETHUSD",1735720038777,3.0,3338.1,3338.0,0.20446911]
["bitfinex","ETHUSD",1735720039681,8.72386398,3338.1,3338.0,0.20446911]
["bitfinex","ETHUSD",1735720039886,3.0,3338.1,3338.0,0.20446911]
["bitfinex","ETHUSD",1735720041069,0.46267831,3338.9,3338.0,0.20446911]
["bitfinex","ETHUSD",1735720041070,6.03518921,3340.0,3338.0,1.03076911]
["bitfinex","ETHUSD",1735720041378,3.41567833,3339.2,3338.0,1.03076911]
["bitfinex","ETHUSD",1735720041538,0.42093833,3339.2,3338.2,2.99558]
["bitfinex","ETHUSD",1735720042539,0.42093833,3339.2,3338.0,1.03076911]
["bitfinex","ETHUSD",1735720042736,0.43009498,3339.6,3338.1,3.82197]
["bitfinex","ETHUSD",1735720042737,0.42093833,3339.6,3338.1,3.82197]
["bitfinex","ETHUSD",1735720043039,0.42093833,3339.6,3338.7,3.82143]
["bitfinex","ETHUSD",1735720043286,0.35791873,3339.6,3338.7,3.82143]
["bitfinex","ETHUSD",1735720044459,0.42093833,3340.0,3338.7,3.82143]
["bitfinex","ETHUSD",1735720044460,0.42093833,3340.0,3339.1,2.99473]
["bitfinex","ETHUSD",1735720045055,0.02706614,3339.9,3338.9,2.99491]
["bitfinex","ETHUSD",1735720046004,0.02706614,3339.9,3339.2,2.99467]
["bitfinex","ETHUSD",1735720046296,3.0,3340.2,3339.2,2.99467]
["bitfinex","ETHUSD",1735720046499,0.02866709,3339.8,3339.2,2.99467]
["bitfinex","ETHUSD",1735720046669,3.0,3340.2,3339.2,2.99467]
["bitfinex","ETHUSD",1735720047000,0.94295132,3340.1,3339.2,2.99467]
["bitfinex","ETHUSD",1735720047487,0.94295132,3340.1,3339.5,0.8263]
["bitfinex","ETHUSD",1735720047995,0.02866709,3340.1,3339.5,0.8263]
["bitfinex","ETHUSD",1735720048667,2.72815398,3340.6,3339.6,2.99434]
["bitfinex","ETHUSD",1735720049262,3.02866709,3340.5,3339.6,2.99434]
["bitfinex","ETHUSD",1735720049923,3.02866709,3340.5,3339.5,0.8263]
["bitfinex","ETHUSD",1735720050085,0.02866709,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1735720050580,5.72137398,3340.9,3339.8,3.376228]
["bitfinex","ETHUSD",1735720050806,0.02866709,3340.4,3340.0,2.99395]
["bitfinex","ETHUSD",1735720051028,2.99235,3341.9,3340.1,0.7712]
["bitfinex","ETHUSD",1735720051321,2.72815398,3341.7,3340.1,3.76511]
["bitfinex","ETHUSD",1735720051689,0.02895263,3341.6,3340.7,0.7712]
["bitfinex","ETHUSD",1735720051871,0.57495166,3341.5,3340.7,0.7712]
["bitfinex","ETHUSD",1735720052309,0.02895263,3341.4,3340.7,0.7712]
["bitfinex","ETHUSD",1735720052923,0.02895263,3341.4,3340.7,3.76457]
["bitfinex","ETHUSD",1735720053592,0.02895263,3341.4,3340.8,2.99327]
["bitfinex","ETHUSD",1735720053794,0.02895263,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1735720054018,0.66215846,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1735720054437,0.02895263,3341.4,3340.9,2.99319]
["bitfinex","ETHUSD",1735720054826,3.0,3341.9,3340.9,2.99319]
["bitfinex","ETHUSD",1735720055151,5.99231,3341.9,3340.7,3.76457]
["bitfinex","ETHUSD",1735720055444,0.02895263,3341.8,3340.7,3.76457]
["bitfinex","ETHUSD",1735720056953,0.02895263,3341.8,3340.9,2.99317]
["bitfinex","ETHUSD",1735720057134,0.65513367,3341.7,3340.9,2.99317]
["bitfinex","ETHUSD",1735720057338,3.0,3341.6,3340.7,3.76452]
["bitfinex","ETHUSD",1735720057651,3.03054379,3341.6,3340.7,3.76452]
["bitfinex","ETHUSD",1735720058023,0.03054379,3341.6,3340.7,0.7712]
["bitfinex","ETHUSD",1735720058407,3.02313379,3341.6,3340.7,0.7712]
["bitfinex","ETHUSD",1735720058610,3.0,3341.4,3340.7,0.7712]
["bitfinex","ETHUSD",1735720059122,0.03054379,3341.3,3340.7,0.7712]
["bitfinex","ETHUSD",1735720059456,3.0,3341.6,3340.7,0.7712]
["bitfinex","ETHUSD",1735720059667,0.03054379,3341.2,3340.7,0.7712]
["bitfinex","ETHUSD",1735720059957,3.0,3341.5,3340.7,0.7712]
["bitfinex","ETHUSD",1735720060156,3.0,3341.5,3340.4,2.99364]
["bitfinex","ETHUSD",1735720060157,0.03054379,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1735720060319,0.66477637,3341.4,3340.5,2.99356]
["bitfinex","ETHUSD",1735720060517,0.03054379,3341.0,3340.3,3.76492]
["bitfinex","ETHUSD",1735720060758,3.65754637,3341.4,3340.4,2.99364]
["bitfinex","ETHUSD",1735720060957,0.03054379,3340.9,3340.4,2.99364]
["bitfinex","ETHUSD",1735720061256,0.66477637,3341.4,3340.5,2.99353]
["bitfinex","ETHUSD",1735720061455,0.03054379,3340.8,3340.5,2.99353]
["bitfinex","ETHUSD",1735720061753,0.03054379,3340.7,3340.4,0.5]
["bitfinex","ETHUSD",1735720062112,3.0,3341.0,3340.4,0.5]
["bitfinex","ETHUSD",1735720062416,0.03098259,3340.6,3340.4,0.5]
["bitfinex","ETHUSD",1735720062725,0.03098259,3340.5,3340.4,0.5]
["bitfinex","ETHUSD",1735720063023,3.5223841,3341.2,3340.4,0.5]
["bitfinex","ETHUSD",1735720063024,0.95155741,3340.9,3340.4,0.5]
["bitfinex","ETHUSD",1735720063234,0.03098259,3340.5,3340.4,0.5]
["bitfinex","ETHUSD",1735720063759,2.99319,3341.0,3340.4,0.5]
["bitfinex","ETHUSD",1735720063910,0.03098259,3340.5,3340.4,0.5]
["bitfinex","ETHUSD",1735720064111,6.5153441,3341.2,3340.4,0.5]
["bitfinex","ETHUSD",1735720064341,0.03051246,3340.5,3340.4,0.5]
["bitfinex","ETHUSD",1735720064541,2.99278,3341.4,3340.4,0.5]
["bitfinex","ETHUSD",1735720064761,0.03051246,3340.5,3340.4,0.5]
["bitfinex","ETHUSD",1735720064965,5.99284,3341.3,3340.4,0.5]
["bitfinex","ETHUSD",1735720065183,0.0305203,3340.5,3340.4,0.5]
["bitfinex","ETHUSD",1735720065342,2.99298,3341.2,3340.4,0.5]
["bitfinex","ETHUSD",1735720065548,0.0305203,3340.5,3340.4,0.5]
["bitfinex","ETHUSD",1735720065874,0.599298,3341.1,3340.4,1.0]
["bitfinex","ETHUSD",1735720066058,0.0305203,3340.5,3340.4,1.0]
["bitfinex","ETHUSD",1735720066233,0.599298,3341.1,3340.4,1.0]
["bitfinex","ETHUSD",1735720066434,0.0305203,3340.5,3340.4,1.0]
["bitfinex","ETHUSD",1735720066631,0.599298,3341.1,3340.4,1.0]
["bitfinex","ETHUSD",1735720066852,0.0305203,3340.5,3340.4,1.0]
["bitfinex","ETHUSD",1735720067046,0.6592278,3341.0,3340.4,1.0]
["bitfinex","ETHUSD",1735720067548,0.0305203,3340.9,3340.4,3.99357]
["bitfinex","ETHUSD",1735720067750,3.0,3341.3,3340.4,3.99357]
["bitfinex","ETHUSD",1735720068093,0.0305203,3340.8,3340.4,1.0]
["bitfinex","ETHUSD",1735720068290,3.0,3341.5,3340.4,1.0]
["bitfinex","ETHUSD",1735720068582,2.99293,3341.2,3340.4,1.0]
["bitfinex","ETHUSD",1735720068725,0.299293,3341.1,3340.4,1.0]
["bitfinex","ETHUSD",1735720069226,0.02940417,3341.0,3340.9,3.7945]
["bitfinex","ETHUSD",1735720069658,1.84729635,3342.2,3341.2,2.99285]
["bitfinex","ETHUSD",1735720070042,0.02871657,3342.1,3341.2,2.99285]
["bitfinex","ETHUSD",1735720070261,0.02871657,3342.1,3341.3,2.99282]
["bitfinex","ETHUSD",1735720070459,0.30207466,3342.1,3341.3,2.99282]
["bitfinex","ETHUSD",1735720070665,0.02871657,3342.0,3341.3,2.99282]
["bitfinex","ETHUSD",1735720070928,0.02871657,3342.0,3341.0,2.99305]
["bitfinex","ETHUSD",1735720071181,2.99162,3342.7,3341.6,2.99257]
["bitfinex","ETHUSD",1735720071373,0.95140041,3342.6,3341.6,2.99257]
["bitfinex","ETHUSD",1735720071677,0.98160513,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1735720072402,0.98160513,3342.6,3341.7,0.8013]
["bitfinex","ETHUSD",1735720072604,0.03020472,3342.6,3341.7,0.8013]
["bitfinex","ETHUSD",1735720072809,5.99119,3343.2,3342.1,2.99208]
["bitfinex","ETHUSD",1735720072991,0.03044745,3342.5,3341.9,2.99228]
["bitfinex","ETHUSD",1735720073208,3.0,3343.0,3341.9,2.99228]
["bitfinex","ETHUSD",1735720073356,0.03044745,3342.4,3341.7,0.8013]
["bitfinex","ETHUSD",1735720073704,3.590614,3342.9,3341.7,3.79377]
["bitfinex","ETHUSD",1735720073857,0.03076058,3342.3,3341.7,3.79377]
["bitfinex","ETHUSD",1735720074059,0.03076058,3342.2,3341.7,3.79377]
["bitfinex","ETHUSD",1735720074372,2.99151,3342.8,3341.7,3.79377]
["bitfinex","ETHUSD",1735720074579,0.93246003,3342.7,3341.7,3.79377]
["bitfinex","ETHUSD",1735720074914,0.03076058,3342.7,3341.8,2.99237]
["bitfinex","ETHUSD",1735720076422,5.99135,3343.0,3341.8,2.99237]
["bitfinex","ETHUSD",1735720076709,2.99162,3342.7,3341.7,0.8013]
["bitfinex","ETHUSD",1735720076910,2.99169,3342.6,3341.7,0.8013]
["bitfinex","ETHUSD",1735720077085,3.02245058,3342.6,3341.7,0.8013]
["bitfinex","ETHUSD",1735720077289,0.03076058,3342.6,3341.4,0.8013]
["bitfinex","ETHUSD",1735720077469,2.99197,3342.3,3341.4,0.8013]
["bitfinex","ETHUSD",1735720077868,0.03076841,3342.2,3341.4,0.8013]
["bitfinex","ETHUSD",1735720078313,3.02280841,3342.2,3341.4,0.8013]
["bitfinex","ETHUSD",1735720078609,3.02280841,3342.2,3341.2,2.99292]
["bitfinex","ETHUSD",1735720079169,0.03076841,3342.2,3341.2,2.99293]
["bitfinex","ETHUSD",1735720079368,0.03076841,3342.2,3341.3,2.9928]
["bitfinex","ETHUSD",1735720079608,2.99178,3342.5,3341.3,2.9928]
["bitfinex","ETHUSD",1735720079809,0.03044745,3342.1,3341.3,2.9928]
["bitfinex","ETHUSD",1735720080029,2.99197,3342.3,3341.3,2.9928]
["bitfinex","ETHUSD",1735720080258,0.03035349,3342.0,3341.3,2.9928]
["bitfinex","ETHUSD",1735720080556,2.99197,3342.3,3341.3,2.9928]
["bitfinex","ETHUSD",1735720080763,0.03043179,3341.9,3341.3,2.9928]
["bitfinex","ETHUSD",1735720080941,3.291167,3342.3,3341.3,2.9928]
["bitfinex","ETHUSD",1735720081144,0.03043962,3341.8,3341.3,2.9928]
["bitfinex","ETHUSD",1735720081362,3.291167,3342.3,3341.3,2.9928]
["bitfinex","ETHUSD",1735720081663,0.03043962,3341.7,3341.3,2.9928]
["bitfinex","ETHUSD",1735720081958,0.03043962,3341.6,3341.3,2.9928]
["bitfinex","ETHUSD",1735720082265,0.03043962,3341.6,3341.1,3.8013]
["bitfinex","ETHUSD",1735720082266,3.599135,3342.9,3341.1,0.8013]
["bitfinex","ETHUSD",1735720082411,3.0,3342.7,3341.7,3.82038]
["bitfinex","ETHUSD",1735720082852,0.03031436,3342.6,3341.7,3.82038]
["bitfinex","ETHUSD",1735720083368,0.03031436,3342.6,3341.7,0.8279]
["bitfinex","ETHUSD",1735720083574,0.03031436,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1735720083739,0.60218344,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1735720083941,0.03031436,3342.6,3341.7,0.8279]
["bitfinex","ETHUSD",1735720084159,3.0,3342.8,3341.7,0.8279]
["bitfinex","ETHUSD",1735720084452,0.03046312,3342.5,3341.7,3.82035]
["bitfinex","ETHUSD",1735720084655,2.99151,3342.8,3341.7,3.82035]
["bitfinex","ETHUSD",1735720084884,0.03046312,3342.4,3341.7,3.82035]
["bitfinex","ETHUSD",1735720085093,0.03046312,3342.4,3341.8,2.99234]
["bitfinex","ETHUSD",1735720085393,0.03046312,3342.3,3341.8,2.99234]
["bitfinex","ETHUSD",1735720085536,2.99151,3342.8,3341.8,2.99234]
["bitfinex","ETHUSD",1735720085732,0.03046312,3342.2,3341.8,2.99234]
["bitfinex","ETHUSD",1735720086085,2.99151,3342.8,3341.8,2.99234]
["bitfinex","ETHUSD",1735720086268,0.03046312,3342.1,3341.8,2.99234]
["bitfinex","ETHUSD",1735720086790,0.599151,3342.7,3341.8,2.99234]
["bitfinex","ETHUSD",1735720086954,0.03046312,3342.0,3341.8,2.99234]
["bitfinex","ETHUSD",1735720087160,0.599151,3342.7,3341.8,2.99234]
["bitfinex","ETHUSD",1735720087353,0.03046312,3341.9,3341.8,2.99234]
["bitfinex","ETHUSD",1735720087558,0.599151,3342.7,3341.8,2.99234]
["bitfinex","ETHUSD",1735720087793,0.3590661,3342.6,3341.7,0.8279]
["bitfinex","ETHUSD",1735720087991,0.38952922,3342.6,3341.7,3.82038]
["bitfinex","ETHUSD",1735720088884,3.2839663,3342.5,3341.1,0.8279]
["bitfinex","ETHUSD",1735720089068,2.99231,3341.9,3341.1,0.8279]
["bitfinex","ETHUSD",1735720089271,0.299231,3341.8,3341.1,0.8279]
["bitfinex","ETHUSD",1735720089493,0.33001507,3341.8,3341.1,0.7779]
["bitfinex","ETHUSD",1735720089676,2.37232507,3341.9,3341.1,0.7779]
["bitfinex","ETHUSD",1735720089872,0.02975794,3341.7,3341.1,0.7779]
["bitfinex","ETHUSD",1735720090078,0.02949179,3341.8,3341.1,0.7779]
["bitfinex","ETHUSD",1735720090243,2.37232507,3341.9,3341.1,0.7779]
["bitfinex","ETHUSD",1735720090600,0.02921776,3341.8,3341.1,0.7779]
["bitfinex","ETHUSD",1735720092194,3.02162776,3341.8,3341.1,0.7779]
["bitfinex","ETHUSD",1735720092418,0.02921776,3341.8,3341.1,0.7779]
["bitfinex","ETHUSD",1735720092702,2.99249,3341.7,3340.7,3.82127]
["bitfinex","ETHUSD",1735720092863,2.99258,3341.6,3340.7,0.8279]
["bitfinex","ETHUSD",1735720093197,3.38233274,3341.6,3340.7,0.8279]
["bitfinex","ETHUSD",1735720093549,0.38975274,3341.6,3340.7,0.8279]
["bitfinex","ETHUSD",1735720093752,0.38975274,3341.6,3340.4,2.0]
["bitfinex","ETHUSD",1735720093753,0.05,3341.5,3340.4,2.8279]
["bitfinex","ETHUSD",1735720094098,0.0787009,3341.5,3340.4,2.8279]
["bitfinex","ETHUSD",1735720094264,2.99294,3341.2,3340.4,2.8279]
["bitfinex","ETHUSD",1735720094706,0.61735702,3341.4,3340.4,2.0]
["bitfinex","ETHUSD",1735720094707,2.99311,3341.0,3340.4,2.0]
["bitfinex","ETHUSD",1735720094916,0.05,3340.9,3340.4,2.0]
["bitfinex","ETHUSD",1735720095206,0.02840329,3340.8,3340.4,2.0]
["bitfinex","ETHUSD",1735720097849,3.02170329,3340.8,3340.4,2.0]
["bitfinex","ETHUSD",1735720098699,3.32887362,3340.8,3340.4,2.0]
["bitfinex","ETHUSD",1735720100180,2.99338,3340.7,3340.4,2.0]
["bitfinex","ETHUSD",1735720100684,0.02788621,3340.6,3340.4,2.0]
["bitfinex","ETHUSD",1735720100880,2.99356,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720101426,3.02144621,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720101590,6.65364286,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720102934,3.66008286,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720103226,3.02788621,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720103434,0.02788621,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720103797,4.89058635,3340.9,3340.4,2.0]
["bitfinex","ETHUSD",1735720104136,0.02761975,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720104282,4.89058635,3340.9,3340.4,2.0]
["bitfinex","ETHUSD",1735720104477,0.02761975,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720104682,3.0,3340.7,3340.4,2.0]
["bitfinex","ETHUSD",1735720104880,0.02687549,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720105080,1.0401946,3340.8,3340.4,2.0]
["bitfinex","ETHUSD",1735720105279,0.02687549,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720105508,0.05,3340.9,3340.4,2.0]
["bitfinex","ETHUSD",1735720105710,0.02687549,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720106091,3.04322,3340.9,3340.4,2.0]
["bitfinex","ETHUSD",1735720106310,3.02687549,3340.8,3340.4,2.0]
["bitfinex","ETHUSD",1735720106843,3.62720504,3340.8,3340.4,2.0]
["bitfinex","ETHUSD",1735720109055,5.99356,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720109349,6.02051386,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720109944,6.07051386,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720112179,8.80448016,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720112324,10.44108785,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720113727,13.63489785,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720114081,10.99108785,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720114233,13.24768785,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720114589,10.99108785,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720114780,13.41318538,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720114937,14.13990749,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720115284,11.35769749,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720115626,10.99108785,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720115975,10.63097538,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720116176,10.08097538,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720116332,7.34700908,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720116734,7.32005522,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720117027,3.0,3340.5,3340.4,2.0]
["bitfinex","ETHUSD",1735720117461,0.05,3340.8,3340.4,2.0]
["bitfinex","ETHUSD",1735720117674,1.84729635,3341.1,3340.5,0.7859]
["bitfinex","ETHUSD",1735720117899,4.84729635,3341.1,3340.5,0.7859]
["bitfinex","ETHUSD",1735720118035,2.99296,3341.2,3340.5,0.7859]
["bitfinex","ETHUSD",1735720118687,3.0,3341.1,3340.5,0.7859]
["bitfinex","ETHUSD",1735720118836,2.99303,3341.1,3340.5,0.7859]
["bitfinex","ETHUSD",1735720119782,3.61735702,3341.4,3340.5,0.7859]
["bitfinex","ETHUSD",1735720119985,2.99295,3341.2,3340.5,0.7859]
["bitfinex","ETHUSD",1735720120490,3.0,3340.9,3340.5,0.7859]
["bitfinex","ETHUSD",1735720121853,2.99318,3341.0,3340.5,0.7859]
["bitfinex","ETHUSD",1735720123888,3.93237733,3341.2,3340.5,0.7859]
["bitfinex","ETHUSD",1735720124378,2.99305,3341.1,3340.5,0.7859]
["bitfinex","ETHUSD",1735720124579,3.44803344,3341.1,3340.5,0.7859]
["bitfinex","ETHUSD",1735720126043,2.99313,3341.0,3340.5,0.7859]
["bitfinex","ETHUSD",1735720126275,2.9932,3340.9,3340.5,0.7859]
["bitfinex","ETHUSD",1735720127890,2.9933,3340.8,3340.5,0.7859]
["bitfinex","ETHUSD",1735720128454,2.99341,3340.7,3340.5,0.7859]
["bitfinex","ETHUSD",1735720129497,3.292751,3340.7,3340.5,0.7859]
["bitfinex","ETHUSD",1735720129716,2.99356,3340.5,3340.4,0.5]
["bitfinex","ETHUSD",1735720130913,6.54356,3340.5,3340.4,0.5]
["bitfinex","ETHUSD",1735720131065,6.54356,3340.5,3340.4,1.0]
["bitfinex","ETHUSD",1735720133407,6.95367247,3340.5,3340.4,1.0]
["bitfinex","ETHUSD",1735720133577,9.05417969,3340.5,3340.4,1.0]
["bitfinex","ETHUSD",1735720134196,8.68757005,3340.5,3340.4,1.0]
["bitfinex","ETHUSD",1735720134578,10.5348664,3340.5,3340.4,1.0]
["bitfinex","ETHUSD",1735720135365,12.9914764,3340.5,3340.4,1.0]
["bitfinex","ETHUSD",1735720135565,11.19892969,3340.5,3340.4,1.0]
["bitfinex","ETHUSD",1735720136019,10.83881722,3340.5,3340.4,1.0]
["bitfinex","ETHUSD",1735720136213,10.83881722,3340.5,3340.4,1.5]
["bitfinex","ETHUSD",1735720136395,14.02969933,3340.5,3340.4,1.5]
["bitfinex","ETHUSD",1735720136706,13.64905933,3340.5,3340.4,1.5]
["bitfinex","ETHUSD",1735720137598,2.7339663,3339.2,3338.6,0.8305]
["bitfinex","ETHUSD",1735720137999,3.0,3339.1,3338.5,1.25145921]
["bitfinex","ETHUSD",1735720138201,2.99502,3338.9,3338.4,1.25145921]
["bitfinex","ETHUSD",1735720138383,3.0,3338.8,3338.4,1.25145921]
["bitfinex","ETHUSD",1735720138620,0.05,3338.7,3338.4,1.25145921]
["bitfinex","ETHUSD",1735720138937,2.7839663,3339.8,3338.5,0.8305]
["bitfinex","ETHUSD",1735720139145,2.99412,3339.9,3338.4,1.81328466]
["bitfinex","ETHUSD",1735720139146,0.05,3339.9,3338.4,1.81328466]
["bitfinex","ETHUSD",1735720139285,2.7339663,3339.8,3338.5,0.8]
["bitfinex","ETHUSD",1735720139487,1.87439052,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1735720139683,1.87439052,3338.9,3338.8,4.094588]
["bitfinex","ETHUSD",1735720140120,3.0,3340.0,3338.8,3.294588]
["bitfinex","ETHUSD",1735720140334,1.87439052,3340.2,3339.3,0.8]
["bitfinex","ETHUSD",1735720140944,1.87439052,3340.2,3339.2,2.7339663]
["bitfinex","ETHUSD",1735720140945,1.87439052,3340.2,3339.6,0.8]
["bitfinex","ETHUSD",1735720141234,1.87439052,3340.2,3339.7,0.8]
["bitfinex","ETHUSD",1735720141536,1.87439052,3340.6,3339.7,1.179436]
["bitfinex","ETHUSD",1735720141832,1.87439052,3340.6,3339.8,0.8]
["bitfinex","ETHUSD",1735720142722,3.0,3340.8,3339.8,0.8]
["bitfinex","ETHUSD",1735720143468,5.49918736,3341.1,3339.9,0.8]
["bitfinex","ETHUSD",1735720143587,5.49918736,3341.1,3340.0,0.379415]
["bitfinex","ETHUSD",1735720143782,5.49918736,3341.1,3340.1,3.79391]
["bitfinex","ETHUSD",1735720143983,5.49918736,3341.1,3340.2,0.8]
["bitfinex","ETHUSD",1735720145044,5.49918736,3341.1,3340.3,0.8]
["bitfinex","ETHUSD",1735720145534,2.49918736,3341.1,3340.5,3.79356]
["bitfinex","ETHUSD",1735720145736,2.49918736,3341.1,3340.7,0.8]
["bitfinex","ETHUSD",1735720146928,0.02673417,3341.0,3340.7,0.8]
["bitfinex","ETHUSD",1735720148640,3.0,3341.8,3340.7,0.8]
["bitfinex","ETHUSD",1735720149137,0.02685953,3341.7,3340.7,0.8]
["bitfinex","ETHUSD",1735720150621,0.02685953,3341.7,3340.7,3.79336]
["bitfinex","ETHUSD",1735720150942,0.35060384,3341.7,3340.8,0.8]
["bitfinex","ETHUSD",1735720153439,0.35060384,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1735720153740,0.35060384,3341.7,3341.3,2.99281]
["bitfinex","ETHUSD",1735720153890,0.35060384,3341.7,3340.9,0.8]
["bitfinex","ETHUSD",1735720154454,0.02685953,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1735720154820,0.05,3342.4,3341.3,3.79282]
["bitfinex","ETHUSD",1735720155025,3.05,3342.4,3341.3,3.79282]
["bitfinex","ETHUSD",1735720155259,0.02819182,3342.3,3341.3,3.79282]
["bitfinex","ETHUSD",1735720155437,0.02819182,3342.3,3340.8,2.99322]
["bitfinex","ETHUSD",1735720155438,0.02819182,3342.3,3341.5,0.7848]
["bitfinex","ETHUSD",1735720155640,2.7839663,3342.8,3341.5,0.7848]
["bitfinex","ETHUSD",1735720155877,0.02819182,3342.2,3341.6,0.7848]
["bitfinex","ETHUSD",1735720156175,3.27839663,3342.7,3341.6,0.7848]
["bitfinex","ETHUSD",1735720156176,0.02872437,3342.1,3341.6,0.7848]
["bitfinex","ETHUSD",1735720156679,3.27839663,3342.7,3341.7,0.7848]
["bitfinex","ETHUSD",1735720157028,0.02872437,3342.6,3341.7,3.77726]
["bitfinex","ETHUSD",1735720157228,0.02872437,3342.6,3341.9,0.7848]
["bitfinex","ETHUSD",1735720157884,3.09407877,3343.1,3341.9,0.7848]
["bitfinex","ETHUSD",1735720158230,0.03035285,3343.0,3341.9,0.7848]
["bitfinex","ETHUSD",1735720158829,3.03035285,3343.0,3341.9,0.7848]
["bitfinex","ETHUSD",1735720159029,0.03035285,3343.0,3342.2,0.7848]
["bitfinex","ETHUSD",1735720159461,0.36011247,3343.4,3342.2,0.7848]
["bitfinex","ETHUSD",1735720159627,0.03035285,3342.9,3342.2,0.7848]
["bitfinex","ETHUSD",1735720159847,0.36011247,3343.4,3342.2,0.7848]
["bitfinex","ETHUSD",1735720160268,0.03035285,3343.3,3342.2,0.7848]
["bitfinex","ETHUSD",1735720161164,0.05,3343.2,3342.2,0.7848]
["bitfinex","ETHUSD",1735720161335,0.36011247,3343.1,3342.2,0.7848]
["bitfinex","ETHUSD",1735720161534,0.6798195,3343.0,3342.2,0.7848]
["bitfinex","ETHUSD",1735720161730,0.03054065,3342.9,3342.2,0.7848]
["bitfinex","ETHUSD",1735720162181,0.05,3343.2,3342.2,0.7848]
["bitfinex","ETHUSD",1735720162346,0.03096329,3343.1,3342.2,0.7848]
["bitfinex","ETHUSD",1735720163288,0.03096329,3343.1,3342.4,0.7848]
["bitfinex","ETHUSD",1735720163587,0.41011247,3343.5,3342.4,0.7848]
["bitfinex","ETHUSD",1735720163735,0.64523032,3343.4,3342.4,0.7848]
["bitfinex","ETHUSD",1735720166486,0.03082244,3343.4,3342.4,0.7848]
["bitfinex","ETHUSD",1735720166656,0.05,3343.8,3342.4,0.7848]
["bitfinex","ETHUSD",1735720167355,0.03091634,3343.7,3342.4,0.7848]
["bitfinex","ETHUSD",1735720168179,0.03091634,3343.7,3342.7,0.7848]
["bitfinex","ETHUSD",1735720168387,0.05,3344.1,3342.7,0.7848]
["bitfinex","ETHUSD",1735720168568,0.39002925,3344.1,3342.7,0.7848]
["bitfinex","ETHUSD",1735720168736,0.03017551,3344.0,3342.7,0.7848]
["bitfinex","ETHUSD",1735720169136,0.03017551,3344.0,3342.7,3.5160426]
["bitfinex","ETHUSD",1735720169389,0.03017551,3344.0,3342.7,2.7312426]
["bitfinex","ETHUSD",1735720169557,0.03017551,3344.0,3342.8,0.7848]
["bitfinex","ETHUSD",1735720169882,0.34202048,3343.9,3342.8,0.7848]
["bitfinex","ETHUSD",1735720170240,0.03017551,3343.8,3342.8,0.7848]
["bitfinex","ETHUSD",1735720171737,0.03017551,3343.7,3342.8,0.7848]
["bitfinex","ETHUSD",1735720171938,0.36011247,3344.3,3342.8,0.7848]
["bitfinex","ETHUSD",1735720172188,3.03017551,3344.2,3342.8,0.7848]
["bitfinex","ETHUSD",1735720172337,3.97006576,3344.1,3342.9,0.7848]
["bitfinex","ETHUSD",1735720172542,3.0,3344.0,3342.9,0.7848]
["bitfinex","ETHUSD",1735720172766,0.05,3343.9,3342.9,0.7848]
["bitfinex","ETHUSD",1735720172968,3.0,3343.8,3342.9,0.7848]
["bitfinex","ETHUSD",1735720173344,0.03115335,3343.7,3342.9,0.7848]
["bitfinex","ETHUSD",1735720173566,0.60716733,3343.6,3342.9,0.7848]
["bitfinex","ETHUSD",1735720173903,3.0,3343.8,3342.9,0.7848]
["bitfinex","ETHUSD",1735720174064,0.03115335,3343.5,3342.9,0.7848]
["bitfinex","ETHUSD",1735720174263,0.05,3343.9,3342.9,0.7848]
["bitfinex","ETHUSD",1735720174514,0.03115335,3343.4,3342.9,0.7848]
["bitfinex","ETHUSD",1735720174841,0.03115335,3343.3,3342.9,0.7848]
["bitfinex","ETHUSD",1735720175313,3.0,3343.8,3342.9,0.7848]
["bitfinex","ETHUSD",1735720175612,0.67109484,3343.8,3342.9,0.7848]
["bitfinex","ETHUSD",1735720175818,0.03115335,3343.7,3342.9,0.7848]
["bitfinex","ETHUSD",1735720176018,0.97970576,3344.1,3342.9,0.7848]
["bitfinex","ETHUSD",1735720176184,0.03115335,3343.6,3342.9,0.7848]
["bitfinex","ETHUSD",1735720176386,0.36011247,3344.0,3342.9,0.7848]
["bitfinex","ETHUSD",1735720176606,0.03115335,3343.9,3342.9,0.7848]
["bitfinex","ETHUSD",1735720176790,0.74137477,3343.9,3342.9,0.7848]
["bitfinex","ETHUSD",1735720178615,0.03115335,3343.9,3342.9,0.7848]
["bitfinex","ETHUSD",1735720179954,0.03115335,3343.9,3343.0,0.7848]
["bitfinex","ETHUSD",1735720180068,3.36011247,3344.4,3343.0,0.7848]
["bitfinex","ETHUSD",1735720180269,0.03109857,3343.8,3343.0,0.7848]
["bitfinex","ETHUSD",1735720180469,2.7312426,3344.8,3343.1,0.7848]
["bitfinex","ETHUSD",1735720180672,0.03109857,3343.7,3343.3,0.7848]
["bitfinex","ETHUSD",1735720180870,0.28630999,3345.0,3343.3,0.7848]
["bitfinex","ETHUSD",1735720181070,3.64642246,3345.0,3343.3,0.7848]
["bitfinex","ETHUSD",1735720181270,0.031255,3344.9,3343.7,0.7848]
["bitfinex","ETHUSD",1735720181503,0.031255,3344.9,3343.9,0.7848]
["bitfinex","ETHUSD",1735720182081,3.0,3344.7,3343.9,0.7848]
["bitfinex","ETHUSD",1735720182269,0.36011247,3344.6,3343.9,0.7848]
["bitfinex","ETHUSD",1735720182490,0.39175063,3344.6,3343.9,0.7848]
["bitfinex","ETHUSD",1735720183289,3.0,3344.4,3343.9,0.7848]
["bitfinex","ETHUSD",1735720183505,0.61729932,3344.3,3343.9,0.7848]
["bitfinex","ETHUSD",1735720183778,0.64893748,3344.3,3343.9,0.7848]
["bitfinex","ETHUSD",1735720187294,0.03163816,3344.3,3343.9,0.7848]
["bitfinex","ETHUSD",1735720188326,0.55,3344.6,3343.9,0.7848]
["bitfinex","ETHUSD",1735720188493,0.03198226,3344.2,3343.9,0.7848]
["bitfinex","ETHUSD",1735720188688,0.55,3344.6,3343.9,0.7848]
["bitfinex","ETHUSD",1735720188898,0.03198226,3344.1,3343.9,0.7848]
["bitfinex","ETHUSD",1735720189101,0.55,3344.6,3343.9,0.7848]
["bitfinex","ETHUSD",1735720189331,0.03198226,3344.0,3343.9,0.7848]
["bitfinex","ETHUSD",1735720189487,0.92710726,3344.5,3343.9,0.7848]
["bitfinex","ETHUSD",1735720189679,0.03198226,3344.0,3343.9,0.7848]
["bitfinex","ETHUSD",1735720189882,0.92710726,3344.5,3343.9,0.7848]
["bitfinex","ETHUSD",1735720190131,0.03198226,3344.0,3343.9,0.7848]
["bitfinex","ETHUSD",1735720190316,0.92710726,3344.5,3343.9,0.7848]
["bitfinex","ETHUSD",1735720190517,0.03198226,3344.0,3343.9,0.7848]
["bitfinex","ETHUSD",1735720190717,0.44771073,3344.4,3343.9,0.7848]
["bitfinex","ETHUSD",1735720190931,0.03198226,3344.0,3343.9,0.7848]
["bitfinex","ETHUSD",1735720191084,0.44771073,3344.4,3343.9,0.7848]
["bitfinex","ETHUSD",1735720191284,0.03198226,3344.0,3343.9,0.7848]
["bitfinex","ETHUSD",1735720191784,3.0,3344.7,3343.9,0.7848]
["bitfinex","ETHUSD",1735720191985,0.90907252,3344.6,3343.9,0.7848]
["bitfinex","ETHUSD",1735720193233,0.03198226,3344.6,3343.9,0.7848]
["bitfinex","ETHUSD",1735720194425,0.39209473,3344.6,3343.9,0.7848]
["bitfinex","ETHUSD",1735720195845,0.03198226,3344.6,3343.9,0.7848]
["bitfinex","ETHUSD",1735720196545,2.7312426,3344.2,3342.9,0.7775]
["bitfinex","ETHUSD",1735720196751,3.04537811,3344.2,3343.1,0.7775]
["bitfinex","ETHUSD",1735720196908,2.7312426,3343.9,3343.1,0.7775]
["bitfinex","ETHUSD",1735720197483,0.03188843,3343.8,3343.1,0.7775]
["bitfinex","ETHUSD",1735720201249,3.03188843,3343.8,3343.1,0.7775]
["bitfinex","ETHUSD",1735720202029,0.55,3343.7,3343.1,0.7775]
["bitfinex","ETHUSD",1735720202217,0.9353671,3343.6,3343.1,0.7775]
["bitfinex","ETHUSD",1735720203331,3.03188843,3343.8,3343.1,0.7775]
["bitfinex","ETHUSD",1735720205206,2.7312426,3343.6,3342.5,1.55637294]
["bitfinex","ETHUSD",1735720205314,2.7312426,3343.6,3342.6,0.796]
["bitfinex","ETHUSD",1735720208796,5.7220326,3343.6,3342.6,0.796]
["bitfinex","ETHUSD",1735720208943,2.7312426,3343.3,3342.6,0.796]
["bitfinex","ETHUSD",1735720209138,0.05,3343.2,3342.3,1.796]
["bitfinex","ETHUSD",1735720210593,3.04117,3343.2,3342.3,1.796]
["bitfinex","ETHUSD",1735720210962,0.05,3343.2,3342.3,1.796]
["bitfinex","ETHUSD",1735720212698,2.7312426,3343.0,3342.3,1.796]
["bitfinex","ETHUSD",1735720212845,3.30936686,3343.0,3342.3,1.796]
["bitfinex","ETHUSD",1735720213881,6.30068686,3343.0,3342.3,1.0]
["bitfinex","ETHUSD",1735720214692,3.30936686,3343.0,3342.3,1.0]
["bitfinex","ETHUSD",1735720215195,0.05,3343.2,3342.3,1.0]
["bitfinex","ETHUSD",1735720215413,8.22773287,3343.3,3342.3,1.0]
["bitfinex","ETHUSD",1735720215414,2.49649027,3343.3,3342.4,0.7992]
["bitfinex","ETHUSD",1735720215618,2.49649027,3343.5,3342.4,0.7992]
["bitfinex","ETHUSD",1735720216186,2.49649027,3343.5,3342.7,2.99151]
["bitfinex","ETHUSD",1735720216514,0.03188843,3343.8,3343.0,0.7992]
["bitfinex","ETHUSD",1735720217616,0.02835606,3343.7,3343.0,0.7992]
["bitfinex","ETHUSD",1735720217989,3.0,3344.1,3343.0,0.7992]
["bitfinex","ETHUSD",1735720218314,0.03003098,3344.0,3343.0,0.7992]
["bitfinex","ETHUSD",1735720219030,0.05,3343.9,3343.0,0.7992]
["bitfinex","ETHUSD",1735720219231,0.08003098,3343.9,3343.0,0.7992]
["bitfinex","ETHUSD",1735720219735,3.0,3343.8,3343.0,1.03478636]
["bitfinex","ETHUSD",1735720219897,3.0,3343.8,3343.7,0.5]
["bitfinex","ETHUSD",1735720220487,3.03018745,3343.8,3343.7,0.5]
["bitfinex","ETHUSD",1735720221135,9.75191745,3343.8,3343.7,0.5]
["bitfinex","ETHUSD",1735720221338,4.87850345,3343.8,3343.7,0.5]
["bitfinex","ETHUSD",1735720221634,12.27522345,3343.8,3343.7,0.5]
["bitfinex","ETHUSD",1735720221793,12.2858884,3343.8,3343.7,0.5]
["bitfinex","ETHUSD",1735720224236,8.5958284,3343.8,3343.7,0.5]
["bitfinex","ETHUSD",1735720224408,10.8122584,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1735720224733,7.86910345,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1735720226040,1.27850345,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1735720226208,0.03018745,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1735720226848,3.03018745,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1735720227938,0.03018745,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1735720230410,3.02078745,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1735720230608,3.59599046,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1735720230832,3.64599046,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1735720231640,4.19599046,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1735720235151,4.14599046,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1735720236772,0.03018745,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1735720237537,5.22773287,3344.2,3343.7,1.0]
["bitfinex","ETHUSD",1735720237858,2.7312426,3344.2,3343.7,1.0]
["bitfinex","ETHUSD",1735720238065,0.02860783,3344.1,3343.7,1.5]
["bitfinex","ETHUSD",1735720238267,3.5406,3343.8,3343.7,1.5]
["bitfinex","ETHUSD",1735720238575,0.63004504,3343.8,3343.7,1.5]
["bitfinex","ETHUSD",1735720238898,0.02918689,3343.8,3343.7,1.5]
["bitfinex","ETHUSD",1735720239542,0.07918689,3343.8,3343.7,1.5]
["bitfinex","ETHUSD",1735720240065,3.06978689,3343.8,3343.7,1.5]
["bitfinex","ETHUSD",1735720240264,6.06978689,3343.8,3343.7,1.5]
["bitfinex","ETHUSD",1735720241864,6.61978689,3343.8,3343.7,1.5]
["bitfinex","ETHUSD",1735720242047,7.84119983,3343.8,3343.7,1.5]
["bitfinex","ETHUSD",1735720243677,7.79119983,3343.8,3343.7,1.5]
["bitfinex","ETHUSD",1735720246294,11.11378983,3343.8,3343.7,1.5]
["bitfinex","ETHUSD",1735720247164,10.2876901,3343.8,3343.7,1.5]
["bitfinex","ETHUSD",1735720247708,6.7470901,3343.8,3343.7,1.5]
["bitfinex","ETHUSD",1735720247903,2.52567716,3343.8,3343.7,1.5]
["bitfinex","ETHUSD",1735720248377,3.02918689,3343.8,3343.7,1.5]
["bitfinex","ETHUSD",1735720251608,0.02918689,3343.8,3343.7,1.5]
["bitfinex","ETHUSD",1735720252994,0.02918689,3343.8,3343.7,2.3252]
["bitfinex","ETHUSD",1735720253193,5.49649027,3344.4,3343.8,0.8252]
["bitfinex","ETHUSD",1735720253401,2.49649027,3344.4,3343.8,0.8252]
["bitfinex","ETHUSD",1735720253712,5.49649027,3344.4,3343.8,0.8252]
["bitfinex","ETHUSD",1735720254211,3.0,3344.4,3343.8,0.8252]
["bitfinex","ETHUSD",1735720255683,2.7312426,3344.8,3343.8,0.8252]
["bitfinex","ETHUSD",1735720255881,2.7312426,3344.8,3343.9,0.255772]
["bitfinex","ETHUSD",1735720256207,3.0,3344.7,3344.0,0.8252]
["bitfinex","ETHUSD",1735720257381,2.49649027,3345.1,3344.0,0.8252]
["bitfinex","ETHUSD",1735720257620,2.49649027,3345.1,3344.2,0.8252]
["bitfinex","ETHUSD",1735720258012,0.02965619,3345.0,3344.3,0.8252]
["bitfinex","ETHUSD",1735720258737,0.02965619,3345.0,3344.5,0.8252]
["bitfinex","ETHUSD",1735720259235,0.02965619,3344.9,3344.5,0.8252]
["bitfinex","ETHUSD",1735720259413,3.0,3345.5,3344.5,0.8252]
["bitfinex","ETHUSD",1735720259753,5.83513851,3345.7,3344.5,0.8252]
["bitfinex","ETHUSD",1735720259754,0.03022692,3345.4,3344.5,0.8252]
["bitfinex","ETHUSD",1735720259902,0.03022692,3345.4,3344.6,1.197926]
["bitfinex","ETHUSD",1735720260086,3.0,3345.6,3344.7,0.8164]
["bitfinex","ETHUSD",1735720260495,0.03022692,3345.3,3344.7,0.8164]
["bitfinex","ETHUSD",1735720260661,0.03022692,3345.5,3344.7,0.8164]
["bitfinex","ETHUSD",1735720260806,2.7312426,3346.0,3344.7,0.8164]
["bitfinex","ETHUSD",1735720261009,0.03022692,3345.9,3344.7,0.8164]
["bitfinex","ETHUSD",1735720261538,0.03022692,3345.9,3344.9,0.8164]
["bitfinex","ETHUSD",1735720261751,0.03022692,3345.9,3344.9,3.806]
["bitfinex","ETHUSD",1735720261916,3.0,3346.2,3345.0,0.8164]
["bitfinex","ETHUSD",1735720262120,0.03022692,3345.8,3345.0,0.8164]
["bitfinex","ETHUSD",1735720262373,3.0,3346.2,3345.0,0.8164]
["bitfinex","ETHUSD",1735720262518,3.0,3346.2,3345.1,0.4186621]
["bitfinex","ETHUSD",1735720262519,0.03022692,3345.7,3345.1,0.4186621]
["bitfinex","ETHUSD",1735720262723,3.0,3346.2,3345.2,0.8164]
["bitfinex","ETHUSD",1735720262926,0.03022692,3345.6,3345.2,0.8164]
["bitfinex","ETHUSD",1735720263282,0.03022692,3345.5,3345.2,0.8164]
["bitfinex","ETHUSD",1735720263483,0.03022692,3345.5,3345.2,3.80574]
["bitfinex","ETHUSD",1735720263778,3.0,3346.5,3345.4,0.8164]
["bitfinex","ETHUSD",1735720264113,0.03022692,3346.4,3345.4,2.98917]
["bitfinex","ETHUSD",1735720264316,0.03022692,3346.4,3345.5,0.8164]
["bitfinex","ETHUSD",1735720264519,3.0,3346.8,3345.5,0.8164]
["bitfinex","ETHUSD",1735720265129,3.0,3346.8,3345.6,0.8164]
["bitfinex","ETHUSD",1735720265130,0.03022692,3346.7,3345.6,0.8164]
["bitfinex","ETHUSD",1735720265315,0.03022692,3346.7,3345.8,0.8164]
["bitfinex","ETHUSD",1735720265518,2.7312426,3346.9,3345.8,0.8164]
["bitfinex","ETHUSD",1735720265823,0.0324473,3346.6,3345.8,0.8164]
["bitfinex","ETHUSD",1735720266173,2.7312426,3346.9,3345.8,0.8164]
["bitfinex","ETHUSD",1735720266368,2.7312426,3346.9,3345.9,0.380621]
["bitfinex","ETHUSD",1735720266524,0.03344746,3346.8,3346.0,0.8164]
["bitfinex","ETHUSD",1735720267417,5.7312426,3347.2,3346.0,0.8164]
["bitfinex","ETHUSD",1735720267628,5.7190926,3346.9,3346.0,0.8164]
["bitfinex","ETHUSD",1735720267814,0.03414258,3346.8,3346.0,0.8164]
["bitfinex","ETHUSD",1735720269283,3.68488859,3346.8,3346.0,0.8164]
["bitfinex","ETHUSD",1735720269489,2.7312426,3346.6,3346.0,0.8164]
["bitfinex","ETHUSD",1735720269782,3.0,3346.5,3346.0,0.8164]
["bitfinex","ETHUSD",1735720270338,0.03414258,3346.4,3346.0,0.8164]
["bitfinex","ETHUSD",1735720273296,0.03416601,3346.3,3346.0,0.8164]
["bitfinex","ETHUSD",1735720273503,3.0,3347.1,3346.0,0.8164]
["bitfinex","ETHUSD",1735720273913,0.03416601,3347.0,3346.0,0.8164]
["bitfinex","ETHUSD",1735720275273,0.03416601,3347.0,3346.2,0.7758]
["bitfinex","ETHUSD",1735720275471,2.7312426,3347.5,3346.2,0.7758]
["bitfinex","ETHUSD",1735720275785,3.0,3347.1,3346.2,0.7758]
["bitfinex","ETHUSD",1735720276357,0.03424408,3347.0,3346.2,0.7758]
["bitfinex","ETHUSD",1735720277272,2.7312426,3346.8,3346.2,0.7758]
["bitfinex","ETHUSD",1735720277484,5.7312426,3347.1,3346.2,0.7758]
["bitfinex","ETHUSD",1735720277816,0.03424408,3347.0,3346.2,0.7758]
["bitfinex","ETHUSD",1735720279804,3.0,3346.9,3346.2,0.7758]
["bitfinex","ETHUSD",1735720280008,2.76548668,3347.0,3346.2,0.7758]
["bitfinex","ETHUSD",1735720280014,2.7312426,3346.7,3346.2,0.7758]
["bitfinex","ETHUSD",1735720280370,0.03478846,3346.6,3346.2,0.7758]
["bitfinex","ETHUSD",1735720281667,8.7189226,3347.1,3346.2,0.7758]
["bitfinex","ETHUSD",1735720281912,0.91147771,3347.0,3346.2,0.7758]
["bitfinex","ETHUSD",1735720283051,0.03458545,3347.0,3346.2,0.7758]
["bitfinex","ETHUSD",1735720284222,3.05,3346.2,3345.4,0.7758]
["bitfinex","ETHUSD",1735720284386,2.7312426,3345.8,3345.4,0.7758]
["bitfinex","ETHUSD",1735720284972,0.03442931,3345.7,3345.4,0.7758]
["bitfinex","ETHUSD",1735720285327,3.03442931,3345.7,3345.4,0.7758]
["bitfinex","ETHUSD",1735720285504,3.9098805,3345.7,3344.7,0.7758]
["bitfinex","ETHUSD",1735720285713,2.7312426,3345.5,3344.7,0.7758]
["bitfinex","ETHUSD",1735720286015,0.03442931,3345.7,3344.7,0.7758]
["bitfinex","ETHUSD",1735720286216,0.03392952,3345.4,3344.7,0.7758]
["bitfinex","ETHUSD",1735720286515,0.03392952,3345.3,3344.7,0.7758]
["bitfinex","ETHUSD",1735720286920,8.7200726,3345.8,3344.7,0.7758]
["bitfinex","ETHUSD",1735720287077,0.03392952,3345.2,3344.7,0.7758]
["bitfinex","ETHUSD",1735720287267,5.7312426,3345.8,3344.7,0.7758]
["bitfinex","ETHUSD",1735720287473,0.03392952,3345.7,3344.7,0.7758]
["bitfinex","ETHUSD",1735720287719,0.03392952,3345.7,3344.8,0.7758]
["bitfinex","ETHUSD",1735720292037,2.7312426,3345.5,3344.8,0.7758]
["bitfinex","ETHUSD",1735720292606,0.03392952,3345.4,3344.8,0.7758]
["bitfinex","ETHUSD",1735720294914,5.7312426,3345.8,3344.8,0.7758]
["bitfinex","ETHUSD",1735720295101,0.03392952,3345.3,3344.8,0.7758]
["bitfinex","ETHUSD",1735720295297,5.7312426,3345.8,3344.8,0.7758]
["bitfinex","ETHUSD",1735720295604,5.7312426,3345.8,3343.8,3.25]
["bitfinex","ETHUSD",1735720295605,0.03392952,3345.7,3344.4,2.99002]
["bitfinex","ETHUSD",1735720295805,0.03392952,3345.7,3344.9,0.8048]
["bitfinex","ETHUSD",1735720296000,5.7312426,3346.1,3344.9,0.8048]
["bitfinex","ETHUSD",1735720296256,0.03115793,3345.6,3344.9,0.8048]
["bitfinex","ETHUSD",1735720296421,5.7312426,3346.1,3344.9,0.8048]
["bitfinex","ETHUSD",1735720297053,0.03115793,3346.0,3344.9,0.8048]
["bitfinex","ETHUSD",1735720297366,0.03115793,3346.0,3345.1,0.8048]
["bitfinex","ETHUSD",1735720297860,5.7312426,3346.1,3345.1,0.8048]
["bitfinex","ETHUSD",1735720298006,0.03115793,3345.9,3345.1,0.8048]
["bitfinex","ETHUSD",1735720298217,5.7312426,3346.1,3345.1,0.8048]
["bitfinex","ETHUSD",1735720298465,0.03115793,3345.8,3345.1,0.8048]
["bitfinex","ETHUSD",1735720298620,5.7312426,3346.1,3345.1,0.8048]
["bitfinex","ETHUSD",1735720298821,0.03115793,3345.7,3345.1,0.8048]
["bitfinex","ETHUSD",1735720299133,5.7312426,3346.1,3345.1,0.8048]
["bitfinex","ETHUSD",1735720299549,0.03115793,3346.0,3345.1,0.8048]
["bitfinex","ETHUSD",1735720301166,0.03115793,3346.0,3345.3,0.8048]
["bitfinex","ETHUSD",1735720301680,2.7312426,3345.8,3345.3,0.8048]
["bitfinex","ETHUSD",1735720302271,0.03115793,3345.7,3345.3,0.8048]
["bitfinex","ETHUSD",1735720304838,0.03115793,3345.7,3345.6,0.5]
["bitfinex","ETHUSD",1735720307800,0.03115793,3345.7,3345.6,1.2826]
["bitfinex","ETHUSD",1735720308098,3.0,3346.0,3345.6,1.2826]
["bitfinex","ETHUSD",1735720308257,0.03132984,3345.9,3345.6,1.2826]
["bitfinex","ETHUSD",1735720309887,0.03132984,3345.9,3345.6,1.7826]
["bitfinex","ETHUSD",1735720312353,0.03132984,3345.9,3345.7,0.7826]
["bitfinex","ETHUSD",1735720312772,3.0,3346.3,3345.7,0.7826]
["bitfinex","ETHUSD",1735720312975,0.031658,3345.8,3345.7,0.7826]
["bitfinex","ETHUSD",1735720313226,3.0,3346.3,3345.7,0.7826]
["bitfinex","ETHUSD",1735720313407,0.031658,3345.8,3345.7,0.7826]
["bitfinex","ETHUSD",1735720313553,3.0,3346.3,3345.7,0.978686]
["bitfinex","ETHUSD",1735720313756,0.031658,3345.8,3345.7,0.7826]
["bitfinex","ETHUSD",1735720314000,3.0,3346.3,3345.7,0.7826]
["bitfinex","ETHUSD",1735720314205,0.031658,3345.8,3345.7,0.7826]
["bitfinex","ETHUSD",1735720314365,3.0,3346.3,3345.7,0.7826]
["bitfinex","ETHUSD",1735720314564,0.031658,3345.8,3345.7,0.7826]
["bitfinex","ETHUSD",1735720314893,0.031658,3345.8,3345.7,0.96086]
["bitfinex","ETHUSD",1735720315203,3.0,3346.3,3345.7,0.96086]
["bitfinex","ETHUSD",1735720315386,0.031658,3345.8,3345.7,0.7826]
["bitfinex","ETHUSD",1735720315592,2.7312426,3346.1,3345.7,0.7826]
["bitfinex","ETHUSD",1735720315777,0.031658,3345.8,3345.7,0.7826]
["bitfinex","ETHUSD",1735720315958,2.7312426,3346.1,3345.7,0.7826]
["bitfinex","ETHUSD",1735720316165,0.031658,3345.8,3345.7,0.7826]
["bitfinex","ETHUSD",1735720316362,0.87697526,3346.0,3345.7,0.7826]
["bitfinex","ETHUSD",1735720316890,0.031658,3345.9,3345.7,0.7826]
["bitfinex","ETHUSD",1735720318989,3.0,3346.3,3345.7,0.7826]
["bitfinex","ETHUSD",1735720319208,0.03180644,3345.8,3345.7,0.7826]
["bitfinex","ETHUSD",1735720319411,3.0,3346.3,3345.7,0.7826]
["bitfinex","ETHUSD",1735720319738,3.87695026,3346.3,3345.7,0.7826]
["bitfinex","ETHUSD",1735720320026,0.03180644,3346.2,3345.7,0.7826]
["bitfinex","ETHUSD",1735720320326,0.03180644,3346.2,3345.6,1.0]
["bitfinex","ETHUSD",1735720320535,5.7312426,3346.1,3345.6,1.0]
["bitfinex","ETHUSD",1735720320767,5.98891,3345.7,3345.6,1.0]
["bitfinex","ETHUSD",1735720321394,6.02091175,3345.7,3345.6,1.0]
["bitfinex","ETHUSD",1735720321728,6.90112719,3345.7,3345.6,1.0]
["bitfinex","ETHUSD",1735720322376,7.89451537,3345.7,3345.6,1.0]
["bitfinex","ETHUSD",1735720322839,6.90112719,3345.7,3345.6,1.0]
["bitfinex","ETHUSD",1735720323980,3.91221719,3345.7,3345.6,1.0]
["bitfinex","ETHUSD",1735720324807,0.03200175,3345.7,3345.6,1.8058]
["bitfinex","ETHUSD",1735720325251,2.7312426,3346.1,3345.6,1.8058]
["bitfinex","ETHUSD",1735720325411,0.03110321,3345.7,3345.6,1.8058]
["bitfinex","ETHUSD",1735720325612,2.7312426,3346.1,3345.6,1.8058]
["bitfinex","ETHUSD",1735720325861,0.03110321,3345.7,3345.6,1.8058]
["bitfinex","ETHUSD",1735720326165,0.03111884,3345.7,3345.6,1.8058]
["bitfinex","ETHUSD",1735720326331,2.98865,3346.0,3345.6,1.8058]
["bitfinex","ETHUSD",1735720326655,0.03111884,3345.7,3345.6,1.0]
["bitfinex","ETHUSD",1735720326863,5.7200726,3345.8,3345.6,1.0]
["bitfinex","ETHUSD",1735720327061,0.03111884,3345.7,3345.6,1.0]
["bitfinex","ETHUSD",1735720327477,3.03111884,3345.7,3345.6,1.0]
["bitfinex","ETHUSD",1735720329258,0.03111884,3345.7,3345.6,1.0]
["bitfinex","ETHUSD",1735720330336,5.7200626,3345.8,3345.6,1.0]
["bitfinex","ETHUSD",1735720330668,3.02002884,3345.7,3345.6,1.0]
["bitfinex","ETHUSD",1735720331339,3.50587024,3345.7,3345.6,1.0]
["bitfinex","ETHUSD",1735720331664,6.50587024,3345.7,3345.6,1.0]
["bitfinex","ETHUSD",1735720331868,6.55587024,3345.7,3345.6,1.0]
["bitfinex","ETHUSD",1735720332034,7.49925842,3345.7,3345.6,1.0]
["bitfinex","ETHUSD",1735720332352,11.88588842,3345.7,3345.6,1.0]
["bitfinex","ETHUSD",1735720333134,7.49925842,3345.7,3345.6,1.0]
["bitfinex","ETHUSD",1735720333467,7.49925842,3345.7,3344.9,1.55917674]
["bitfinex","ETHUSD",1735720333468,2.98986,3344.7,3344.1,2.05918314]
["bitfinex","ETHUSD",1735720333976,0.03043887,3344.6,3344.1,2.05918314]
["bitfinex","ETHUSD",1735720334320,5.98965,3344.9,3344.1,0.8058]
["bitfinex","ETHUSD",1735720334570,0.03043887,3344.8,3344.1,0.8058]
["bitfinex","ETHUSD",1735720334773,3.02015887,3344.8,3344.1,0.8058]
["bitfinex","ETHUSD",1735720336023,0.03043887,3344.8,3344.1,0.8058]
["bitfinex","ETHUSD",1735720336374,2.98982,3344.7,3344.1,0.8058]
["bitfinex","ETHUSD",1735720336543,0.61160702,3344.8,3344.1,0.8058]
["bitfinex","ETHUSD",1735720336725,0.03018091,3344.6,3344.1,0.8058]
["bitfinex","ETHUSD",1735720336919,0.58116815,3344.8,3344.1,0.8058]
["bitfinex","ETHUSD",1735720337225,0.03018091,3344.7,3344.1,0.8058]
["bitfinex","ETHUSD",1735720338977,2.98965,3344.9,3344.1,0.8058]
["bitfinex","ETHUSD",1735720339280,0.03018091,3344.6,3344.1,1.18638]
["bitfinex","ETHUSD",1735720339426,2.7312426,3345.0,3344.1,1.18638]
["bitfinex","ETHUSD",1735720339944,0.03018091,3344.9,3344.2,0.7589]
["bitfinex","ETHUSD",1735720340142,0.03018091,3344.9,3344.4,0.7589]
["bitfinex","ETHUSD",1735720342695,0.03014185,3344.6,3344.5,1.133804]
["bitfinex","ETHUSD",1735720342883,2.7312426,3345.3,3344.5,1.133804]
["bitfinex","ETHUSD",1735720343203,0.03014185,3345.2,3344.5,1.133804]
["bitfinex","ETHUSD",1735720346645,0.03014185,3345.2,3344.6,0.7589]
["bitfinex","ETHUSD",1735720346821,0.03014185,3345.2,3344.6,3.74879]
["bitfinex","ETHUSD",1735720347155,0.03038415,3345.1,3344.8,0.7589]
["bitfinex","ETHUSD",1735720347488,2.98893,3345.7,3344.8,0.7589]
["bitfinex","ETHUSD",1735720347691,0.03038415,3345.6,3344.8,0.7589]
["bitfinex","ETHUSD",1735720349148,3.0,3345.8,3344.8,0.7589]
["bitfinex","ETHUSD",1735720349294,0.03038415,3345.7,3344.8,0.7589]
["bitfinex","ETHUSD",1735720349494,0.03038415,3345.7,3345.0,0.7778]
["bitfinex","ETHUSD",1735720350442,3.01932415,3345.7,3345.0,0.7778]
["bitfinex","ETHUSD",1735720350607,0.03038415,3345.7,3345.0,0.7778]
["bitfinex","ETHUSD",1735720352098,2.7312426,3345.9,3345.0,0.7778]
["bitfinex","ETHUSD",1735720352293,0.03067331,3345.8,3345.0,0.7778]
["bitfinex","ETHUSD",1735720352600,3.0,3346.1,3345.2,0.7778]
["bitfinex","ETHUSD",1735720352795,0.03068895,3345.7,3345.4,0.7778]
["bitfinex","ETHUSD",1735720352996,3.0,3346.1,3345.4,0.7778]
["bitfinex","ETHUSD",1735720353191,0.03068895,3345.6,3345.4,0.7778]
["bitfinex","ETHUSD",1735720353437,3.0,3346.1,3345.4,0.7778]
["bitfinex","ETHUSD",1735720353636,0.03068895,3345.5,3345.4,0.7778]
["bitfinex","ETHUSD",1735720353838,0.44338818,3346.5,3345.5,0.7778]
["bitfinex","ETHUSD",1735720354037,0.05,3346.7,3345.7,0.7778]
["bitfinex","ETHUSD",1735720354241,5.7192026,3346.8,3345.7,0.7778]
["bitfinex","ETHUSD",1735720354843,2.7312426,3346.8,3345.7,2.98886]
["bitfinex","ETHUSD",1735720355026,2.7312426,3346.8,3345.8,0.7778]
["bitfinex","ETHUSD",1735720355363,2.7312426,3346.8,3346.0,0.7778]
["bitfinex","ETHUSD",1735720358474,3.0,3347.1,3346.0,0.7778]
["bitfinex","ETHUSD",1735720358475,2.7312426,3347.1,3346.0,0.7778]
["bitfinex","ETHUSD",1735720358760,2.87343841,3347.7,3345.5,4.25338314]
["bitfinex","ETHUSD",1735720358761,2.98751,3347.3,3346.3,0.7778]
["bitfinex","ETHUSD",1735720359756,2.98751,3347.3,3346.1,0.7778]
["bitfinex","ETHUSD",1735720359757,2.7312426,3346.4,3346.1,0.7778]
["bitfinex","ETHUSD",1735720359957,3.0,3346.3,3345.9,0.7778]
["bitfinex","ETHUSD",1735720360118,3.0,3346.3,3345.5,1.25338314]
["bitfinex","ETHUSD",1735720360119,2.7312426,3346.1,3345.5,1.25338314]
["bitfinex","ETHUSD",1735720360318,2.7312426,3346.1,3345.8,2.80742832]
["bitfinex","ETHUSD",1735720360319,2.98872,3346.0,3345.8,2.80742832]
["bitfinex","ETHUSD",1735720360773,2.98873,3345.9,3345.8,2.80742832]
["bitfinex","ETHUSD",1735720361314,6.41755985,3345.9,3345.8,2.80742832]
["bitfinex","ETHUSD",1735720361653,2.98903,3345.6,3345.2,0.7778]
["bitfinex","ETHUSD",1735720361853,2.7312426,3345.5,3345.2,0.7778]
["bitfinex","ETHUSD",1735720362068,3.16007245,3345.5,3345.2,0.7778]
["bitfinex","ETHUSD",1735720362665,3.16007245,3345.5,3344.7,0.7778]
["bitfinex","ETHUSD",1735720363164,0.03222827,3345.4,3344.7,0.7778]
["bitfinex","ETHUSD",1735720363368,0.03222827,3345.4,3344.7,1.154587]
["bitfinex","ETHUSD",1735720369492,0.03222827,3345.4,3344.7,0.7778]
["bitfinex","ETHUSD",1735720370743,3.05,3345.7,3344.7,0.7778]
["bitfinex","ETHUSD",1735720370944,0.03222827,3345.6,3344.7,0.7778]
["bitfinex","ETHUSD",1735720371495,0.03222827,3345.6,3345.3,0.5]
["bitfinex","ETHUSD",1735720373466,2.98886,3345.8,3345.3,0.5]
["bitfinex","ETHUSD",1735720373664,0.03186883,3345.5,3345.3,0.5]
["bitfinex","ETHUSD",1735720373996,0.03186883,3345.4,3345.3,0.5]
["bitfinex","ETHUSD",1735720374351,2.98886,3345.8,3345.3,0.5]
["bitfinex","ETHUSD",1735720374549,0.03123606,3345.7,3345.3,0.5]
["bitfinex","ETHUSD",1735720377405,0.03123606,3345.7,3345.3,1.0]
["bitfinex","ETHUSD",1735720380304,3.02020606,3345.7,3345.3,1.0]
["bitfinex","ETHUSD",1735720380473,2.98917,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1735720380675,3.03917,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1735720381168,6.07040606,3345.4,3345.3,1.0]
["bitfinex","ETHUSD",1735720381823,6.07040606,3345.4,3345.3,1.5]
["bitfinex","ETHUSD",1735720385753,7.04923591,3345.4,3345.3,1.5]
["bitfinex","ETHUSD",1735720385929,8.35688082,3345.4,3345.3,1.5]
["bitfinex","ETHUSD",1735720386331,11.78664082,3345.4,3345.3,1.5]
["bitfinex","ETHUSD",1735720386825,0.05,3345.0,3344.1,1.55552698]
["bitfinex","ETHUSD",1735720387079,3.0,3344.2,3344.1,1.55552698]
["bitfinex","ETHUSD",1735720387670,3.0305952,3344.2,3344.1,1.55552698]
["bitfinex","ETHUSD",1735720388195,3.61177898,3344.2,3343.5,0.831]
["bitfinex","ETHUSD",1735720388342,2.99061,3343.8,3343.3,2.80891012]
["bitfinex","ETHUSD",1735720388747,0.03023557,3343.7,3343.3,2.80891012]
["bitfinex","ETHUSD",1735720388947,3.0,3343.9,3343.3,2.80891012]
["bitfinex","ETHUSD",1735720389184,0.0296258,3343.8,3343.2,0.831]
["bitfinex","ETHUSD",1735720389681,0.05,3344.4,3343.2,0.831]
["bitfinex","ETHUSD",1735720389682,0.05,3345.0,3343.3,0.831]
["bitfinex","ETHUSD",1735720389893,2.98994,3344.6,3343.7,0.831]
["bitfinex","ETHUSD",1735720390090,3.0,3344.7,3343.7,0.831]
["bitfinex","ETHUSD",1735720390770,5.98984,3344.7,3343.7,0.831]
["bitfinex","ETHUSD",1735720390953,5.98984,3344.7,3343.8,0.382179]
["bitfinex","ETHUSD",1735720391447,3.0,3344.7,3343.8,0.382179]
["bitfinex","ETHUSD",1735720391646,2.98989,3344.6,3343.8,0.382179]
["bitfinex","ETHUSD",1735720391977,3.0,3344.5,3343.7,0.831]
["bitfinex","ETHUSD",1735720393036,0.02832062,3344.4,3343.7,0.831]
["bitfinex","ETHUSD",1735720394450,2.99025,3344.2,3343.7,0.831]
["bitfinex","ETHUSD",1735720394648,0.07832062,3344.4,3343.7,0.831]
["bitfinex","ETHUSD",1735720394854,3.0,3344.3,3343.7,0.831]
["bitfinex","ETHUSD",1735720395187,3.02865704,3344.3,3343.7,0.831]
["bitfinex","ETHUSD",1735720395570,3.01885704,3344.3,3343.7,0.831]
["bitfinex","ETHUSD",1735720396414,3.593867,3344.3,3343.7,0.831]
["bitfinex","ETHUSD",1735720396732,3.01885704,3344.3,3343.7,0.831]
["bitfinex","ETHUSD",1735720397310,0.02865704,3344.3,3343.7,0.831]
["bitfinex","ETHUSD",1735720397696,3.0,3344.4,3343.7,0.831]
["bitfinex","ETHUSD",1735720398186,0.02870398,3344.3,3343.8,2.9906]
["bitfinex","ETHUSD",1735720398381,4.08888751,3345.4,3344.0,0.7979]
["bitfinex","ETHUSD",1735720398686,0.02842236,3344.2,3344.1,0.7979]
["bitfinex","ETHUSD",1735720398888,3.0,3344.9,3344.1,0.7979]
["bitfinex","ETHUSD",1735720399304,0.02842236,3344.8,3344.1,0.7979]
["bitfinex","ETHUSD",1735720402189,3.05,3344.7,3344.1,0.7979]
["bitfinex","ETHUSD",1735720402507,0.5809665,3344.6,3344.1,0.7979]
["bitfinex","ETHUSD",1735720402706,2.99025,3344.2,3344.1,0.7979]
["bitfinex","ETHUSD",1735720402907,2.99025,3344.2,3343.5,0.7979]
["bitfinex","ETHUSD",1735720403289,0.02874305,3344.1,3343.5,0.7979]
["bitfinex","ETHUSD",1735720404346,3.0,3344.4,3343.5,0.7979]
["bitfinex","ETHUSD",1735720404651,3.92037491,3344.3,3343.5,0.7979]
["bitfinex","ETHUSD",1735720404860,3.94911796,3344.3,3343.5,0.7979]
["bitfinex","ETHUSD",1735720406155,0.02874305,3344.3,3343.6,3.0]
["bitfinex","ETHUSD",1735720406362,0.02874305,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1735720406505,2.98922,3345.4,3344.3,2.99011]
["bitfinex","ETHUSD",1735720406506,3.0,3345.3,3344.3,2.99011]
["bitfinex","ETHUSD",1735720406709,3.0,3345.3,3344.4,0.8007]
["bitfinex","ETHUSD",1735720406905,0.026477,3345.2,3344.4,3.79075]
["bitfinex","ETHUSD",1735720407598,3.0,3345.3,3344.4,3.79075]
["bitfinex","ETHUSD",1735720407802,0.026477,3345.1,3344.4,3.79075]
["bitfinex","ETHUSD",1735720407998,0.55811452,3345.2,3344.4,3.79075]
["bitfinex","ETHUSD",1735720408205,0.53097248,3345.2,3344.4,3.79075]
["bitfinex","ETHUSD",1735720408446,0.53097248,3345.2,3344.4,0.8007]
["bitfinex","ETHUSD",1735720408447,0.02714204,3345.1,3344.4,0.8007]
["bitfinex","ETHUSD",1735720410649,2.98976,3344.8,3344.1,0.7552]
["bitfinex","ETHUSD",1735720410825,3.30834286,3344.7,3344.1,0.7552]
["bitfinex","ETHUSD",1735720411024,5.7210526,3344.7,3344.1,0.7552]
["bitfinex","ETHUSD",1735720411253,0.02714204,3344.6,3344.1,0.7552]
["bitfinex","ETHUSD",1735720412589,2.7312426,3345.0,3344.1,0.7552]
["bitfinex","ETHUSD",1735720412748,2.98964,3344.9,3344.1,0.7552]
["bitfinex","ETHUSD",1735720412958,0.02714204,3344.8,3344.1,0.7552]
["bitfinex","ETHUSD",1735720413789,5.7207826,3345.0,3344.1,0.7552]
["bitfinex","ETHUSD",1735720413938,6.59679186,3345.0,3344.1,0.7552]
["bitfinex","ETHUSD",1735720414137,0.02714204,3344.9,3344.1,0.7552]
["bitfinex","ETHUSD",1735720415253,3.01677204,3344.9,3344.1,0.7552]
["bitfinex","ETHUSD",1735720415784,0.02714204,3344.9,3344.1,0.7552]
["bitfinex","ETHUSD",1735720416287,0.02714204,3344.9,3344.1,3.74547]
["bitfinex","ETHUSD",1735720416443,0.02714204,3344.9,3344.2,0.374547]
["bitfinex","ETHUSD",1735720416785,3.03944,3345.2,3344.2,0.374547]
["bitfinex","ETHUSD",1735720417287,2.98953,3345.0,3344.2,0.374547]
["bitfinex","ETHUSD",1735720417490,2.98964,3344.9,3344.1,0.7552]
["bitfinex","ETHUSD",1735720417789,0.05,3344.7,3344.1,0.7552]
["bitfinex","ETHUSD",1735720418289,5.7711226,3344.7,3344.1,0.7552]
["bitfinex","ETHUSD",1735720420068,2.98963,3344.9,3344.1,0.7552]
["bitfinex","ETHUSD",1735720420272,3.288593,3344.9,3344.1,0.7552]
["bitfinex","ETHUSD",1735720422585,2.98972,3344.8,3344.1,0.7552]
["bitfinex","ETHUSD",1735720428661,0.298963,3344.9,3344.1,0.7552]
["bitfinex","ETHUSD",1735720428993,5.7711226,3344.7,3344.1,0.7552]
["bitfinex","ETHUSD",1735720430246,2.9899,3344.6,3344.1,0.7552]
["bitfinex","ETHUSD",1735720430447,2.99017,3344.3,3344.1,0.7552]
["bitfinex","ETHUSD",1735720430642,0.299017,3344.2,3344.1,0.7552]
["bitfinex","ETHUSD",1735720430894,2.7812426,3344.7,3344.1,0.7552]
["bitfinex","ETHUSD",1735720431096,2.98992,3344.6,3344.1,0.7552]
["bitfinex","ETHUSD",1735720432474,2.7312426,3344.7,3344.1,0.7552]
["bitfinex","ETHUSD",1735720432890,3.0,3344.7,3344.1,0.7552]
["bitfinex","ETHUSD",1735720434190,2.98971,3344.8,3344.1,0.7552]
["bitfinex","ETHUSD",1735720434378,2.98971,3344.8,3344.5,0.5]
["bitfinex","ETHUSD",1735720434565,3.86575026,3344.8,3344.5,0.5]
["bitfinex","ETHUSD",1735720434760,2.98971,3344.8,3344.5,0.5]
["bitfinex","ETHUSD",1735720435253,2.98971,3344.8,3344.6,0.771]
["bitfinex","ETHUSD",1735720436389,5.7208426,3345.0,3344.6,0.771]
["bitfinex","ETHUSD",1735720437199,2.7312426,3345.0,3344.6,0.771]
["bitfinex","ETHUSD",1735720437363,2.98947,3345.1,3344.6,0.771]
["bitfinex","ETHUSD",1735720439826,2.98947,3345.1,3344.7,0.5]
["bitfinex","ETHUSD",1735720441774,2.7312426,3345.3,3344.7,0.5]
["bitfinex","ETHUSD",1735720441775,5.7205826,3345.3,3344.7,0.5]
["bitfinex","ETHUSD",1735720441975,3.0,3345.2,3344.7,0.5]
["bitfinex","ETHUSD",1735720442325,5.98936,3345.2,3344.7,0.5]
["bitfinex","ETHUSD",1735720442912,2.98957,3345.0,3344.7,0.5]
["bitfinex","ETHUSD",1735720444211,6.57302767,3345.0,3344.7,0.5]
["bitfinex","ETHUSD",1735720444523,2.98971,3344.8,3344.7,0.5]
["bitfinex","ETHUSD",1735720444719,2.98971,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735720446305,3.58345767,3345.0,3344.7,1.0]
["bitfinex","ETHUSD",1735720446899,2.98971,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735720447094,3.64702677,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735720448837,6.64702677,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735720451044,7.19702677,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735720451949,9.97737767,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735720452452,7.64105767,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735720452955,10.06970767,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735720453246,7.64105767,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735720453847,10.77716627,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735720454993,10.15002119,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735720455451,12.74499119,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735720455819,7.64105767,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735720457606,7.14966485,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735720458262,10.14966485,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735720459604,15.14966485,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735720461953,12.08453395,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735720462254,9.75563395,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735720462459,11.85226395,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735720464061,9.75563395,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735720465726,7.24702677,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735720470868,7.19702677,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735720475211,2.98971,3344.8,3344.7,1.8077]
["bitfinex","ETHUSD",1735720475905,5.98971,3344.8,3344.7,1.8077]
["bitfinex","ETHUSD",1735720480337,2.98971,3344.8,3344.7,1.8077]
["bitfinex","ETHUSD",1735720481576,2.50860718,3345.2,3344.7,1.0]
["bitfinex","ETHUSD",1735720481872,2.98927,3345.3,3344.8,0.9577]
["bitfinex","ETHUSD",1735720482729,8.22896978,3345.5,3344.8,0.9577]
["bitfinex","ETHUSD",1735720483076,3.0,3345.4,3344.8,0.9577]
["bitfinex","ETHUSD",1735720485641,3.0,3345.6,3344.8,0.9577]
["bitfinex","ETHUSD",1735720487976,5.7204026,3345.5,3344.8,0.9577]
["bitfinex","ETHUSD",1735720488335,5.7204026,3345.5,3344.9,0.32110831]
["bitfinex","ETHUSD",1735720488671,5.7204026,3345.5,3345.0,0.7771]
["bitfinex","ETHUSD",1735720489721,2.7312426,3345.5,3345.0,0.7771]
["bitfinex","ETHUSD",1735720490340,5.98893,3345.7,3345.0,0.7771]
["bitfinex","ETHUSD",1735720493184,2.989,3345.6,3345.0,0.7771]
["bitfinex","ETHUSD",1735720494254,2.989,3345.6,3345.0,1.28589683]
["bitfinex","ETHUSD",1735720495374,2.7312426,3345.5,3345.0,0.7771]
["bitfinex","ETHUSD",1735720497094,0.02629203,3345.4,3345.0,0.7771]
["bitfinex","ETHUSD",1735720500340,3.01553203,3345.4,3345.0,0.7771]
["bitfinex","ETHUSD",1735720500543,0.02629203,3345.4,3345.0,0.7771]
["bitfinex","ETHUSD",1735720501240,3.02629203,3345.4,3345.0,0.7771]
["bitfinex","ETHUSD",1735720501527,2.9894,3345.2,3345.0,0.7771]
["bitfinex","ETHUSD",1735720501692,3.0,3345.1,3345.0,0.7771]
["bitfinex","ETHUSD",1735720502272,3.02701181,3345.1,3345.0,0.7771]
["bitfinex","ETHUSD",1735720504340,0.02701181,3345.1,3345.0,0.7771]
["bitfinex","ETHUSD",1735720504542,3.0,3345.4,3345.0,0.7771]
["bitfinex","ETHUSD",1735720504742,0.02701181,3345.1,3345.0,0.7771]
["bitfinex","ETHUSD",1735720504968,3.0,3345.4,3345.0,0.7771]
["bitfinex","ETHUSD",1735720504969,3.0,3345.4,3345.0,1.253789]
["bitfinex","ETHUSD",1735720505175,0.02701181,3345.1,3345.0,1.282789]
["bitfinex","ETHUSD",1735720505372,3.0,3345.4,3345.0,1.282789]
["bitfinex","ETHUSD",1735720505559,5.7200726,3345.8,3345.1,0.8061]
["bitfinex","ETHUSD",1735720505889,3.0,3345.7,3345.1,0.8061]
["bitfinex","ETHUSD",1735720506458,3.0,3345.7,3345.6,0.8061]
["bitfinex","ETHUSD",1735720508801,0.05,3346.6,3345.6,0.8061]
["bitfinex","ETHUSD",1735720508945,2.7312426,3346.4,3345.6,0.8061]
["bitfinex","ETHUSD",1735720509146,2.9884,3346.3,3345.6,0.8061]
["bitfinex","ETHUSD",1735720509346,3.0,3346.2,3345.6,0.8061]
["bitfinex","ETHUSD",1735720510249,3.0,3346.0,3345.6,0.8061]
["bitfinex","ETHUSD",1735720513008,0.02736373,3345.9,3345.6,0.8061]
["bitfinex","ETHUSD",1735720515674,5.98839,3346.3,3345.6,0.8061]
["bitfinex","ETHUSD",1735720515981,3.0,3346.1,3345.6,0.8061]
["bitfinex","ETHUSD",1735720516178,0.02736373,3346.2,3345.6,0.8061]
["bitfinex","ETHUSD",1735720516389,2.98856,3346.1,3345.6,0.8061]
["bitfinex","ETHUSD",1735720516577,3.01592373,3346.1,3345.6,0.8061]
["bitfinex","ETHUSD",1735720516826,3.33332296,3346.1,3345.6,0.8061]
["bitfinex","ETHUSD",1735720517157,2.98876,3345.9,3345.6,0.8061]
["bitfinex","ETHUSD",1735720517627,0.02736373,3345.8,3345.6,0.8061]
["bitfinex","ETHUSD",1735720518409,3.0,3345.7,3345.5,1.0]
["bitfinex","ETHUSD",1735720518840,0.02728553,3345.6,3345.5,1.0]
["bitfinex","ETHUSD",1735720519044,6.59213834,3345.6,3345.5,1.0]
["bitfinex","ETHUSD",1735720520718,3.02728553,3345.6,3345.5,1.7647]
["bitfinex","ETHUSD",1735720521241,0.02728553,3345.6,3345.5,1.7647]
["bitfinex","ETHUSD",1735720521560,3.0,3345.7,3345.5,1.7647]
["bitfinex","ETHUSD",1735720521760,0.02725424,3345.6,3345.5,1.7647]
["bitfinex","ETHUSD",1735720524207,3.0,3345.9,3345.5,1.7647]
["bitfinex","ETHUSD",1735720524359,0.02715258,3345.6,3345.5,1.7647]
["bitfinex","ETHUSD",1735720524567,3.0,3345.9,3345.5,1.7647]
["bitfinex","ETHUSD",1735720524727,0.02715258,3345.6,3345.5,1.7647]
["bitfinex","ETHUSD",1735720524938,2.98849,3346.2,3345.5,1.17647]
["bitfinex","ETHUSD",1735720525139,3.0,3346.1,3345.6,0.7808]
["bitfinex","ETHUSD",1735720525554,6.12122345,3346.5,3346.1,0.7808]
["bitfinex","ETHUSD",1735720525961,2.98844,3346.3,3346.1,0.7808]
["bitfinex","ETHUSD",1735720527977,0.02730118,3346.2,3346.1,0.7808]
["bitfinex","ETHUSD",1735720528380,0.38998085,3346.5,3346.1,0.7808]
["bitfinex","ETHUSD",1735720528531,0.02749668,3346.2,3346.1,0.7808]
["bitfinex","ETHUSD",1735720528737,0.38998085,3346.5,3346.1,0.7808]
["bitfinex","ETHUSD",1735720528960,0.02749668,3346.4,3346.1,0.7808]
["bitfinex","ETHUSD",1735720529387,0.02749668,3346.4,3346.1,3.76935]
["bitfinex","ETHUSD",1735720529535,2.50860718,3346.8,3346.3,0.8289]
["bitfinex","ETHUSD",1735720530588,3.0,3347.1,3346.3,0.8289]
["bitfinex","ETHUSD",1735720531093,3.0,3347.3,3346.3,2.98837]
["bitfinex","ETHUSD",1735720531238,3.0,3347.3,3346.4,0.8289]
["bitfinex","ETHUSD",1735720531439,0.05,3347.0,3346.3,0.8289]
["bitfinex","ETHUSD",1735720531761,5.7189026,3347.1,3346.4,0.22942855]
["bitfinex","ETHUSD",1735720532213,3.37764085,3347.1,3346.4,0.22942855]
["bitfinex","ETHUSD",1735720532515,0.08200032,3347.0,3346.5,0.8289]
["bitfinex","ETHUSD",1735720532820,3.0,3347.3,3346.5,0.8289]
["bitfinex","ETHUSD",1735720533117,0.08354847,3346.9,3346.5,0.8289]
["bitfinex","ETHUSD",1735720533281,3.0,3347.3,3346.5,0.8289]
["bitfinex","ETHUSD",1735720533487,0.08355629,3346.8,3346.7,0.8289]
["bitfinex","ETHUSD",1735720533704,3.0,3347.3,3346.7,0.8289]
["bitfinex","ETHUSD",1735720533881,0.08354847,3346.8,3346.7,0.8289]
["bitfinex","ETHUSD",1735720534510,3.0,3347.3,3346.7,0.8289]
["bitfinex","ETHUSD",1735720534663,0.08078518,3346.8,3346.7,0.8289]
["bitfinex","ETHUSD",1735720534865,3.0,3347.3,3346.7,0.8289]
["bitfinex","ETHUSD",1735720535263,0.08092602,3347.2,3346.7,0.8289]
["bitfinex","ETHUSD",1735720535717,0.08092602,3347.2,3346.8,0.40408418]
["bitfinex","ETHUSD",1735720536229,0.08131724,3347.1,3346.9,0.8289]
["bitfinex","ETHUSD",1735720536668,3.0,3347.3,3346.9,0.8289]
["bitfinex","ETHUSD",1735720537020,5.9873,3347.5,3346.9,0.8289]
["bitfinex","ETHUSD",1735720537220,0.08131724,3347.2,3346.9,0.8289]
["bitfinex","ETHUSD",1735720537389,5.98749,3347.3,3346.9,0.8289]
["bitfinex","ETHUSD",1735720537722,0.08131724,3347.1,3346.9,0.8289]
["bitfinex","ETHUSD",1735720537881,5.98749,3347.3,3346.9,0.8289]
["bitfinex","ETHUSD",1735720538384,0.0813094,3347.2,3346.9,0.8289]
["bitfinex","ETHUSD",1735720538867,5.98749,3347.3,3346.9,0.8289]
["bitfinex","ETHUSD",1735720539066,0.0813094,3347.1,3346.9,0.8289]
["bitfinex","ETHUSD",1735720539294,5.98749,3347.3,3346.9,0.8289]
["bitfinex","ETHUSD",1735720539519,0.0813094,3347.0,3346.9,0.8289]
["bitfinex","ETHUSD",1735720539973,5.98749,3347.3,3346.9,0.8289]
["bitfinex","ETHUSD",1735720540173,0.0813094,3347.0,3346.9,0.8289]
["bitfinex","ETHUSD",1735720540509,5.98749,3347.3,3346.9,0.8289]
["bitfinex","ETHUSD",1735720540711,0.0813094,3347.0,3346.9,0.8289]
["bitfinex","ETHUSD",1735720540869,5.98749,3347.3,3346.9,0.8289]
["bitfinex","ETHUSD",1735720541414,0.0813094,3347.2,3346.9,0.8289]
["bitfinex","ETHUSD",1735720541838,2.98714,3347.7,3346.9,0.8289]
["bitfinex","ETHUSD",1735720541989,0.08109817,3347.1,3346.9,0.8289]
["bitfinex","ETHUSD",1735720542169,3.0,3347.6,3346.9,1.210598]
["bitfinex","ETHUSD",1735720542370,0.08109817,3347.0,3346.9,0.8289]
["bitfinex","ETHUSD",1735720542600,3.0,3347.6,3346.9,0.8289]
["bitfinex","ETHUSD",1735720542806,0.08124682,3347.0,3346.9,0.8289]
["bitfinex","ETHUSD",1735720543018,3.0,3347.6,3346.9,0.8289]
["bitfinex","ETHUSD",1735720543221,0.08124682,3347.0,3346.9,0.8289]
["bitfinex","ETHUSD",1735720543375,3.0,3347.6,3346.9,1.210598]
["bitfinex","ETHUSD",1735720543576,0.08124682,3347.0,3346.9,1.210598]
["bitfinex","ETHUSD",1735720543794,2.98714,3347.7,3346.9,1.210598]
["bitfinex","ETHUSD",1735720544173,0.08124682,3347.6,3346.9,1.210598]
["bitfinex","ETHUSD",1735720544925,0.08124682,3347.6,3346.9,0.381698]
["bitfinex","ETHUSD",1735720545221,0.08124682,3347.6,3347.0,1.0984698]
["bitfinex","ETHUSD",1735720546954,0.08124682,3347.6,3347.1,0.7615]
["bitfinex","ETHUSD",1735720547233,3.38998085,3347.8,3347.1,0.7615]
["bitfinex","ETHUSD",1735720547832,0.08124682,3347.7,3347.1,0.7615]
["bitfinex","ETHUSD",1735720548222,3.0,3348.0,3347.1,0.7615]
["bitfinex","ETHUSD",1735720548402,3.0,3348.0,3347.3,0.7615]
["bitfinex","ETHUSD",1735720548607,0.08153625,3347.9,3347.3,0.7615]
["bitfinex","ETHUSD",1735720551138,0.0815476,3347.8,3347.2,0.374917]
["bitfinex","ETHUSD",1735720551341,0.38998085,3347.8,3346.9,0.7615]
["bitfinex","ETHUSD",1735720551499,0.0815476,3347.7,3347.0,0.7615]
["bitfinex","ETHUSD",1735720552759,0.38998085,3347.8,3347.0,0.7615]
["bitfinex","ETHUSD",1735720553099,0.0815476,3347.7,3347.1,0.7615]
["bitfinex","ETHUSD",1735720553303,0.0815476,3347.7,3347.2,0.374924]
["bitfinex","ETHUSD",1735720553499,2.7312426,3347.9,3347.2,0.374924]
["bitfinex","ETHUSD",1735720553732,0.0815476,3347.8,3347.2,0.374924]
["bitfinex","ETHUSD",1735720554484,2.7312426,3347.3,3346.9,1.196999]
["bitfinex","ETHUSD",1735720554685,2.7312426,3347.3,3346.4,0.99092855]
["bitfinex","ETHUSD",1735720554889,0.0818214,3347.2,3346.5,0.7615]
["bitfinex","ETHUSD",1735720556987,0.0818214,3347.2,3346.5,0.98528961]
["bitfinex","ETHUSD",1735720557196,0.0818214,3347.2,3346.6,0.42030882]
["bitfinex","ETHUSD",1735720560077,5.7184826,3347.6,3346.6,0.42030882]
["bitfinex","ETHUSD",1735720560277,5.7184826,3347.6,3346.7,0.22430949]
["bitfinex","ETHUSD",1735720560278,0.0818214,3347.1,3346.7,0.22430949]
["bitfinex","ETHUSD",1735720560481,0.43998085,3347.7,3346.8,0.8219]
["bitfinex","ETHUSD",1735720560644,0.0818214,3347.0,3346.9,0.40341795]
["bitfinex","ETHUSD",1735720560848,0.05,3347.7,3346.9,0.40341795]
["bitfinex","ETHUSD",1735720561267,0.08115646,3347.6,3346.9,0.40341795]
["bitfinex","ETHUSD",1735720561502,2.81239906,3347.6,3346.9,0.40341795]
["bitfinex","ETHUSD",1735720561699,5.7190226,3347.0,3346.8,0.22430949]
["bitfinex","ETHUSD",1735720561869,5.7190226,3347.0,3346.2,0.8219]
["bitfinex","ETHUSD",1735720562083,0.08130511,3346.9,3346.2,0.8219]
["bitfinex","ETHUSD",1735720562421,0.08130511,3346.9,3346.3,0.22438124]
["bitfinex","ETHUSD",1735720563085,0.08130511,3346.9,3346.4,1.04628124]
["bitfinex","ETHUSD",1735720563292,0.05,3347.3,3346.4,1.04628124]
["bitfinex","ETHUSD",1735720563495,0.08112514,3346.8,3346.4,1.04628124]
["bitfinex","ETHUSD",1735720563698,0.05,3347.3,3346.5,0.22438124]
["bitfinex","ETHUSD",1735720564022,0.05,3347.3,3346.5,0.62784536]
["bitfinex","ETHUSD",1735720564023,0.08112514,3347.2,3346.5,0.62784536]
["bitfinex","ETHUSD",1735720564441,0.08112514,3347.2,3346.5,0.40346412]
["bitfinex","ETHUSD",1735720565283,3.06869514,3347.2,3346.4,0.8219]
["bitfinex","ETHUSD",1735720566029,0.08112514,3347.2,3346.4,0.8219]
["bitfinex","ETHUSD",1735720566696,0.08112514,3347.2,3346.5,0.22428982]
["bitfinex","ETHUSD",1735720567536,0.08112514,3347.2,3346.4,0.8219]
["bitfinex","ETHUSD",1735720574339,0.08112514,3347.2,3346.5,1.03823223]
["bitfinex","ETHUSD",1735720574546,0.08112514,3347.2,3346.6,0.31135154]
["bitfinex","ETHUSD",1735720575039,0.08112514,3347.2,3346.5,1.03823223]
["bitfinex","ETHUSD",1735720575244,3.03774,3347.1,3346.5,1.03823223]
["bitfinex","ETHUSD",1735720575604,0.08103908,3347.0,3346.4,1.25338314]
["bitfinex","ETHUSD",1735720575823,0.05,3346.9,3346.4,1.25338314]
["bitfinex","ETHUSD",1735720576308,0.0810078,3346.8,3346.4,1.25338314]
["bitfinex","ETHUSD",1735720576809,0.0810078,3346.8,3346.0,1.25338314]
["bitfinex","ETHUSD",1735720577658,0.0810078,3346.8,3346.1,2.5968035]
["bitfinex","ETHUSD",1735720578318,0.0810078,3346.8,3346.0,1.25338314]
["bitfinex","ETHUSD",1735720578319,0.0810078,3346.8,3346.2,1.0387214]
["bitfinex","ETHUSD",1735720579353,0.0810078,3346.8,3346.2,0.9887214]
["bitfinex","ETHUSD",1735720579622,0.0810078,3346.8,3346.0,4.24202314]
["bitfinex","ETHUSD",1735720580631,0.0810078,3346.8,3346.1,0.22426806]
["bitfinex","ETHUSD",1735720580868,0.0810078,3346.8,3346.1,1.78202667]
["bitfinex","ETHUSD",1735720581186,0.08078088,3346.7,3346.1,1.78202667]
["bitfinex","ETHUSD",1735720581348,0.08078088,3346.7,3346.0,4.24202314]
["bitfinex","ETHUSD",1735720581554,0.05,3346.9,3346.0,4.24202314]
["bitfinex","ETHUSD",1735720581877,0.08078088,3346.8,3346.0,4.24202314]
["bitfinex","ETHUSD",1735720582267,0.08078088,3346.8,3346.7,0.5]
["bitfinex","ETHUSD",1735720587692,0.08078088,3346.8,3346.7,1.0]
["bitfinex","ETHUSD",1735720591945,0.08078088,3346.8,3346.7,1.5]
["bitfinex","ETHUSD",1735720592493,3.06870088,3346.8,3346.7,1.5]
["bitfinex","ETHUSD",1735720592804,5.79994348,3346.8,3346.7,1.5]
["bitfinex","ETHUSD",1735720592951,6.739136,3346.8,3346.7,1.5]
["bitfinex","ETHUSD",1735720595495,7.12911685,3346.8,3346.7,1.5]
["bitfinex","ETHUSD",1735720596079,10.12911685,3346.8,3346.7,1.5]
["bitfinex","ETHUSD",1735720596701,12.13111685,3346.8,3346.7,2.0]
["bitfinex","ETHUSD",1735720596848,12.68111685,3346.8,3346.7,2.0]
["bitfinex","ETHUSD",1735720597051,2.9888,3345.9,3345.7,1.25338314]
["bitfinex","ETHUSD",1735720597248,3.03882,3345.8,3345.7,1.25338314]
["bitfinex","ETHUSD",1735720597502,3.11839557,3345.8,3345.7,1.25338314]
["bitfinex","ETHUSD",1735720597661,3.11839557,3345.8,3345.4,1.25338314]
["bitfinex","ETHUSD",1735720597662,2.989,3345.6,3345.4,1.25338314]
["bitfinex","ETHUSD",1735720597862,2.98908,3345.5,3345.4,1.25338314]
["bitfinex","ETHUSD",1735720598069,3.03908,3345.5,3345.4,1.25338314]
["bitfinex","ETHUSD",1735720598274,3.11835806,3345.5,3345.4,1.25338314]
["bitfinex","ETHUSD",1735720598795,3.11835806,3345.5,3344.8,0.815]
["bitfinex","ETHUSD",1735720601038,3.11835806,3345.5,3344.8,1.05215006]
["bitfinex","ETHUSD",1735720602032,3.11835806,3345.5,3344.8,0.815]
["bitfinex","ETHUSD",1735720603220,2.9892,3345.4,3344.8,0.815]
["bitfinex","ETHUSD",1735720603751,0.07869079,3345.3,3344.8,0.815]
["bitfinex","ETHUSD",1735720609766,3.05,3345.5,3344.8,0.815]
["bitfinex","ETHUSD",1735720610077,0.07869079,3345.4,3344.8,0.815]
["bitfinex","ETHUSD",1735720611844,0.07869079,3345.4,3344.8,1.195493]
["bitfinex","ETHUSD",1735720612074,3.06789079,3345.4,3344.4,0.7595]
["bitfinex","ETHUSD",1735720612292,3.06789079,3345.4,3344.4,3.74955]
["bitfinex","ETHUSD",1735720612477,0.07869079,3345.4,3343.9,3.98462574]
["bitfinex","ETHUSD",1735720612677,0.07869079,3345.4,3344.6,0.7595]
["bitfinex","ETHUSD",1735720614718,0.07869079,3345.4,3345.0,2.98948]
["bitfinex","ETHUSD",1735720615008,2.98854,3346.2,3345.2,2.98933]
["bitfinex","ETHUSD",1735720615187,3.07817392,3346.1,3345.2,2.98933]
["bitfinex","ETHUSD",1735720615503,0.07817392,3346.1,3345.4,0.7595]
["bitfinex","ETHUSD",1735720615798,0.05,3346.3,3345.4,0.7595]
["bitfinex","ETHUSD",1735720616014,0.07817392,3346.2,3345.4,1.1642698]
["bitfinex","ETHUSD",1735720617102,3.07817392,3346.2,3345.4,1.1642698]
["bitfinex","ETHUSD",1735720617332,6.06666392,3346.2,3345.4,1.1642698]
["bitfinex","ETHUSD",1735720617687,6.06666392,3346.2,3345.4,0.7595]
["bitfinex","ETHUSD",1735720618414,0.05,3345.9,3345.1,1.058448]
["bitfinex","ETHUSD",1735720618909,0.07880038,3345.8,3345.1,1.058448]
["bitfinex","ETHUSD",1735720621115,3.06770038,3345.8,3344.7,2.98975]
["bitfinex","ETHUSD",1735720621314,3.0,3345.6,3344.8,0.8046]
["bitfinex","ETHUSD",1735720621809,0.07880038,3345.5,3344.8,0.8046]
["bitfinex","ETHUSD",1735720622518,0.05,3345.4,3344.8,0.8046]
["bitfinex","ETHUSD",1735720623100,0.07880038,3345.3,3344.6,3.79441]
["bitfinex","ETHUSD",1735720623430,0.07880038,3345.3,3344.7,0.379441]
["bitfinex","ETHUSD",1735720624274,0.07880038,3345.3,3344.8,2.98969]
["bitfinex","ETHUSD",1735720624501,0.07880038,3345.3,3344.9,0.8046]
["bitfinex","ETHUSD",1735720624816,2.7812426,3345.7,3344.9,0.8046]
["bitfinex","ETHUSD",1735720624817,0.07840105,3345.2,3344.9,0.8046]
["bitfinex","ETHUSD",1735720624962,2.7812426,3345.7,3344.9,0.8046]
["bitfinex","ETHUSD",1735720625160,0.07840105,3345.6,3344.9,1.2219731]
["bitfinex","ETHUSD",1735720625367,5.7812426,3346.0,3345.2,0.8286]
["bitfinex","ETHUSD",1735720625670,0.07856552,3345.9,3345.2,0.8286]
["bitfinex","ETHUSD",1735720626182,0.05,3346.2,3345.7,0.8286]
["bitfinex","ETHUSD",1735720626399,0.07891789,3345.8,3345.7,0.8286]
["bitfinex","ETHUSD",1735720627187,3.05,3346.2,3345.7,0.8286]
["bitfinex","ETHUSD",1735720627432,0.07891789,3345.8,3345.4,2.98916]
["bitfinex","ETHUSD",1735720627571,3.05,3346.2,3345.5,1.127516]
["bitfinex","ETHUSD",1735720627773,0.07891789,3346.1,3345.5,1.127516]
["bitfinex","ETHUSD",1735720628776,0.07891789,3346.1,3345.1,2.98944]
["bitfinex","ETHUSD",1735720628971,0.07891789,3346.1,3345.8,0.8286]
["bitfinex","ETHUSD",1735720629176,0.07942682,3346.0,3345.8,0.8286]
["bitfinex","ETHUSD",1735720629505,0.05,3346.5,3345.8,0.8286]
["bitfinex","ETHUSD",1735720629709,0.05,3346.8,3345.9,0.381744]
["bitfinex","ETHUSD",1735720629884,0.05,3346.8,3345.9,2.98872]
["bitfinex","ETHUSD",1735720630218,3.05,3346.8,3345.9,2.98872]
["bitfinex","ETHUSD",1735720630400,3.05,3346.8,3346.0,2.98863]
["bitfinex","ETHUSD",1735720630569,0.1042917,3347.0,3346.1,3.81715]
["bitfinex","ETHUSD",1735720631672,0.1042917,3347.0,3346.1,0.8286]
["bitfinex","ETHUSD",1735720631873,0.1042917,3347.0,3346.3,2.98836]
["bitfinex","ETHUSD",1735720632068,0.1042917,3347.0,3346.3,3.370056]
["bitfinex","ETHUSD",1735720632488,0.0542917,3347.0,3346.3,3.370056]
["bitfinex","ETHUSD",1735720632788,0.0542917,3347.0,3346.4,0.8286]
["bitfinex","ETHUSD",1735720633216,0.0803818,3346.9,3346.4,0.8286]
["bitfinex","ETHUSD",1735720635924,0.0803818,3346.9,3346.2,0.7902]
["bitfinex","ETHUSD",1735720637761,0.05,3346.8,3346.2,0.7902]
["bitfinex","ETHUSD",1735720638116,0.08056177,3346.7,3346.2,0.7902]
["bitfinex","ETHUSD",1735720638361,0.08056177,3346.7,3346.2,1.168073]
["bitfinex","ETHUSD",1735720642766,2.8355343,3347.0,3346.2,1.168073]
["bitfinex","ETHUSD",1735720643086,2.8355343,3347.0,3346.2,3.77861]
["bitfinex","ETHUSD",1735720643432,0.08056177,3346.9,3346.2,3.77861]
["bitfinex","ETHUSD",1735720643638,0.1042917,3347.0,3346.2,3.77861]
["bitfinex","ETHUSD",1735720643849,0.08056177,3346.9,3346.2,3.77861]
["bitfinex","ETHUSD",1735720648652,0.08056177,3346.9,3346.8,0.5]
["bitfinex","ETHUSD",1735720653350,5.84963437,3346.9,3346.8,1.0]
["bitfinex","ETHUSD",1735720653494,6.83000783,3346.9,3346.8,1.0]
["bitfinex","ETHUSD",1735720654447,6.44002698,3346.9,3346.8,1.0]
["bitfinex","ETHUSD",1735720657146,3.45219698,3346.9,3346.8,1.0]
["bitfinex","ETHUSD",1735720657348,0.13056177,3346.9,3346.8,1.0]
["bitfinex","ETHUSD",1735720658616,0.13056177,3346.9,3346.8,1.5]
["bitfinex","ETHUSD",1735720663063,0.13056177,3346.9,3346.8,2.0]
["bitfinex","ETHUSD",1735720668268,0.13056177,3346.9,3346.8,2.5]
["bitfinex","ETHUSD",1735720669923,2.86180437,3346.9,3346.8,2.5]
["bitfinex","ETHUSD",1735720670141,3.45218098,3346.9,3346.8,2.5]
["bitfinex","ETHUSD",1735720671338,2.86180437,3346.9,3346.8,2.5]
["bitfinex","ETHUSD",1735720671735,5.84963437,3346.9,3346.8,2.5]
["bitfinex","ETHUSD",1735720675399,8.84963437,3346.9,3346.8,2.5]
["bitfinex","ETHUSD",1735720675901,5.84963437,3346.9,3346.8,2.5]
["bitfinex","ETHUSD",1735720678206,11.39963437,3346.9,3346.8,2.5]
["bitfinex","ETHUSD",1735720678406,12.39444891,3346.9,3346.8,2.5]
["bitfinex","ETHUSD",1735720678716,10.58218891,3346.9,3346.8,2.5]
["bitfinex","ETHUSD",1735720679070,13.58218891,3346.9,3346.8,2.5]
["bitfinex","ETHUSD",1735720679277,13.96238715,3346.9,3346.8,2.5]
["bitfinex","ETHUSD",1735720679901,16.71829751,3346.9,3346.8,2.5]
["bitfinex","ETHUSD",1735720680676,13.58218891,3346.9,3346.8,2.5]
["bitfinex","ETHUSD",1735720682763,13.96238715,3346.9,3346.8,2.5]
["bitfinex","ETHUSD",1735720684524,0.55,3346.8,3345.2,0.8144]
["bitfinex","ETHUSD",1735720684819,2.7812426,3345.9,3345.2,0.8144]
["bitfinex","ETHUSD",1735720685430,0.07971648,3345.8,3345.2,0.8144]
["bitfinex","ETHUSD",1735720687743,2.7312426,3345.6,3345.2,0.8144]
["bitfinex","ETHUSD",1735720688080,0.07971648,3345.5,3345.2,0.8144]
["bitfinex","ETHUSD",1735720691926,2.7312426,3345.3,3344.8,0.8144]
["bitfinex","ETHUSD",1735720692126,5.7205426,3345.3,3344.8,0.8144]
["bitfinex","ETHUSD",1735720692330,0.07861252,3345.2,3344.8,0.8144]
["bitfinex","ETHUSD",1735720692638,5.7205426,3345.3,3344.3,0.8144]
["bitfinex","ETHUSD",1735720692794,2.7312426,3345.0,3344.3,0.8144]
["bitfinex","ETHUSD",1735720693186,0.07850287,3344.9,3344.3,0.8144]
["bitfinex","ETHUSD",1735720693414,2.7312426,3345.0,3344.3,0.8144]
["bitfinex","ETHUSD",1735720693781,0.07850287,3344.9,3344.3,0.8144]
["bitfinex","ETHUSD",1735720694048,2.7312426,3345.0,3344.3,0.8144]
["bitfinex","ETHUSD",1735720694325,0.07850287,3344.9,3344.3,0.8144]
["bitfinex","ETHUSD",1735720694532,3.17881488,3346.1,3344.3,0.8144]
["bitfinex","ETHUSD",1735720694697,0.07536827,3344.8,3344.6,0.7528]
["bitfinex","ETHUSD",1735720694892,0.05,3345.6,3344.7,1.127076]
["bitfinex","ETHUSD",1735720695094,5.79570087,3345.5,3344.7,0.7528]
["bitfinex","ETHUSD",1735720695349,2.9893,3345.3,3344.7,0.7528]
["bitfinex","ETHUSD",1735720695700,0.07536827,3345.2,3344.7,0.7528]
["bitfinex","ETHUSD",1735720697043,5.7203526,3345.5,3344.7,0.7528]
["bitfinex","ETHUSD",1735720697183,0.07536827,3345.1,3344.7,0.7528]
["bitfinex","ETHUSD",1735720697380,5.7203526,3345.5,3344.7,1.127084]
["bitfinex","ETHUSD",1735720697613,0.07536827,3345.0,3344.7,1.127084]
["bitfinex","ETHUSD",1735720697811,5.7203526,3345.5,3344.7,1.127084]
["bitfinex","ETHUSD",1735720698062,0.07536827,3344.9,3344.7,0.7528]
["bitfinex","ETHUSD",1735720698267,2.7312426,3345.5,3344.7,0.7528]
["bitfinex","ETHUSD",1735720698463,0.07536827,3344.8,3344.7,0.7528]
["bitfinex","ETHUSD",1735720698685,5.7203426,3345.5,3344.7,0.7528]
["bitfinex","ETHUSD",1735720699186,0.0756192,3345.4,3344.7,0.7528]
["bitfinex","ETHUSD",1735720699489,0.0756192,3345.4,3344.8,0.7528]
["bitfinex","ETHUSD",1735720703007,2.7312426,3345.8,3344.8,0.7528]
["bitfinex","ETHUSD",1735720703321,0.07568973,3345.3,3344.8,0.7528]
["bitfinex","ETHUSD",1735720703522,2.7312426,3345.8,3344.8,0.7528]
["bitfinex","ETHUSD",1735720703703,0.07568973,3345.2,3344.8,0.7528]
["bitfinex","ETHUSD",1735720703906,2.7312426,3345.8,3344.8,2.98967]
["bitfinex","ETHUSD",1735720704111,0.07568973,3345.1,3345.0,0.7528]
["bitfinex","ETHUSD",1735720704427,2.7312426,3345.8,3345.0,0.7528]
["bitfinex","ETHUSD",1735720704892,0.07568973,3345.7,3345.0,0.7528]
["bitfinex","ETHUSD",1735720708530,2.98903,3345.6,3345.0,0.7528]
["bitfinex","ETHUSD",1735720709018,0.07599549,3345.5,3345.0,0.7528]
["bitfinex","ETHUSD",1735720709245,5.7200826,3345.8,3345.0,0.7528]
["bitfinex","ETHUSD",1735720709531,0.07596413,3345.4,3345.0,0.7528]
["bitfinex","ETHUSD",1735720709673,5.7200826,3345.8,3345.0,0.7528]
["bitfinex","ETHUSD",1735720709872,0.07596413,3345.7,3345.0,0.7528]
["bitfinex","ETHUSD",1735720715731,3.06487413,3345.7,3345.0,0.7528]
["bitfinex","ETHUSD",1735720719002,2.7312426,3345.5,3345.0,0.7528]
["bitfinex","ETHUSD",1735720719201,0.28072067,3345.4,3345.0,0.7528]
["bitfinex","ETHUSD",1735720719403,5.7206126,3345.2,3344.8,0.8273]
["bitfinex","ETHUSD",1735720719621,2.7312426,3344.9,3344.6,1.55365567]
["bitfinex","ETHUSD",1735720719913,0.07327652,3344.8,3344.6,2.38095567]
["bitfinex","ETHUSD",1735720720459,0.07327652,3344.8,3344.6,1.55365567]
["bitfinex","ETHUSD",1735720720757,0.07327652,3344.8,3344.4,0.8273]
["bitfinex","ETHUSD",1735720724120,0.05,3344.7,3344.1,1.55780692]
["bitfinex","ETHUSD",1735720724458,5.7211626,3344.6,3344.2,0.8273]
["bitfinex","ETHUSD",1735720724812,0.07261006,3344.5,3344.2,0.8273]
["bitfinex","ETHUSD",1735720725702,2.99016,3344.3,3343.8,0.7889]
["bitfinex","ETHUSD",1735720725955,0.07235909,3344.2,3343.8,0.7889]
["bitfinex","ETHUSD",1735720726110,6.30080387,3344.3,3343.8,0.7889]
["bitfinex","ETHUSD",1735720726524,0.07235909,3344.2,3343.8,0.7889]
["bitfinex","ETHUSD",1735720726728,6.30080387,3344.3,3343.8,0.7889]
["bitfinex","ETHUSD",1735720727129,0.07210029,3344.2,3343.8,0.7889]
["bitfinex","ETHUSD",1735720727443,6.30080387,3344.3,3343.8,0.7889]
["bitfinex","ETHUSD",1735720727738,0.45736729,3344.2,3343.8,0.7889]
["bitfinex","ETHUSD",1735720728102,0.07210029,3344.1,3343.8,0.7889]
["bitfinex","ETHUSD",1735720729855,2.98999,3344.5,3343.8,0.7889]
["bitfinex","ETHUSD",1735720729856,0.07186497,3344.0,3343.8,0.7889]
["bitfinex","ETHUSD",1735720730364,3.05,3344.7,3343.8,0.7889]
["bitfinex","ETHUSD",1735720730509,0.07168456,3343.9,3343.8,0.7889]
["bitfinex","ETHUSD",1735720730715,2.99011,3344.4,3343.8,0.7889]
["bitfinex","ETHUSD",1735720730945,0.64381982,3344.3,3343.8,0.7889]
["bitfinex","ETHUSD",1735720731158,3.06186456,3344.3,3343.8,0.7889]
["bitfinex","ETHUSD",1735720732127,0.07168456,3344.3,3343.8,0.7889]
["bitfinex","ETHUSD",1735720732459,5.7212326,3344.5,3343.8,0.7889]
["bitfinex","ETHUSD",1735720732664,0.07168456,3344.2,3343.8,0.7889]
["bitfinex","ETHUSD",1735720732959,0.07168456,3344.1,3343.8,0.7889]
["bitfinex","ETHUSD",1735720733123,5.7212326,3344.5,3343.8,0.7889]
["bitfinex","ETHUSD",1735720733329,0.07168456,3344.4,3343.8,0.7889]
["bitfinex","ETHUSD",1735720735057,0.65597628,3344.4,3343.8,0.7889]
["bitfinex","ETHUSD",1735720735425,2.99027,3344.2,3343.8,0.7889]
["bitfinex","ETHUSD",1735720735963,0.07168456,3344.1,3343.8,0.7889]
["bitfinex","ETHUSD",1735720738769,0.07168456,3344.0,3343.5,0.7889]
["bitfinex","ETHUSD",1735720739056,3.04028,3344.2,3343.5,0.7889]
["bitfinex","ETHUSD",1735720739270,0.07168456,3343.9,3343.5,0.7889]
["bitfinex","ETHUSD",1735720739427,0.66245717,3344.1,3343.5,0.7889]
["bitfinex","ETHUSD",1735720739626,0.07168456,3343.8,3343.5,0.7889]
["bitfinex","ETHUSD",1735720739828,3.65281717,3344.1,3343.5,0.7889]
["bitfinex","ETHUSD",1735720740159,2.99043,3344.0,3343.5,0.7889]
["bitfinex","ETHUSD",1735720740359,3.63384298,3344.0,3343.5,0.7889]
["bitfinex","ETHUSD",1735720740662,3.7055589,3344.0,3343.5,0.7889]
["bitfinex","ETHUSD",1735720743461,0.7151289,3344.0,3343.5,0.7889]
["bitfinex","ETHUSD",1735720743824,0.07171592,3344.0,3343.5,0.7889]
["bitfinex","ETHUSD",1735720744484,5.7715226,3344.2,3343.5,0.7889]
["bitfinex","ETHUSD",1735720744644,0.07171592,3343.9,3343.5,0.7889]
["bitfinex","ETHUSD",1735720744837,5.7715226,3344.2,3343.5,0.7889]
["bitfinex","ETHUSD",1735720745368,0.07171592,3344.1,3343.5,0.7889]
["bitfinex","ETHUSD",1735720746332,1.01446894,3344.1,3343.5,0.7889]
["bitfinex","ETHUSD",1735720748740,0.07171592,3344.1,3343.5,0.7889]
["bitfinex","ETHUSD",1735720753664,2.7312426,3344.8,3343.5,0.7889]
["bitfinex","ETHUSD",1735720753982,2.7312426,3344.8,3343.9,2.9905]
["bitfinex","ETHUSD",1735720754161,3.0,3344.7,3344.0,0.8065]
["bitfinex","ETHUSD",1735720754348,3.07151195,3344.7,3344.0,0.8065]
["bitfinex","ETHUSD",1735720755448,0.07151195,3344.7,3344.0,3.37005]
["bitfinex","ETHUSD",1735720755791,0.07151195,3344.7,3344.1,0.8018]
["bitfinex","ETHUSD",1735720755930,2.7312426,3344.8,3344.1,0.8018]
["bitfinex","ETHUSD",1735720756347,3.07180222,3344.7,3344.1,0.8018]
["bitfinex","ETHUSD",1735720759385,2.7312426,3344.5,3344.1,0.8018]
["bitfinex","ETHUSD",1735720759532,0.88430148,3344.4,3344.1,0.8018]
["bitfinex","ETHUSD",1735720759932,0.07209245,3344.3,3344.1,0.8018]
["bitfinex","ETHUSD",1735720762658,0.07209245,3344.3,3343.6,0.8018]
["bitfinex","ETHUSD",1735720762974,0.07209245,3344.3,3343.6,2.35794502]
["bitfinex","ETHUSD",1735720763482,0.07209245,3344.3,3343.7,0.8018]
["bitfinex","ETHUSD",1735720763785,2.7312426,3344.5,3343.7,0.8018]
["bitfinex","ETHUSD",1735720763956,0.07200615,3344.2,3343.7,0.8018]
["bitfinex","ETHUSD",1735720764339,0.07200615,3344.1,3343.7,0.8018]
["bitfinex","ETHUSD",1735720764679,2.7312426,3344.5,3343.7,0.8018]
["bitfinex","ETHUSD",1735720764838,0.07200615,3344.0,3343.7,0.8018]
["bitfinex","ETHUSD",1735720765038,2.7312426,3344.5,3343.8,2.59849072]
["bitfinex","ETHUSD",1735720765286,0.07200615,3343.9,3343.8,2.59849072]
["bitfinex","ETHUSD",1735720765507,2.7312426,3344.5,3343.8,2.59849072]
["bitfinex","ETHUSD",1735720765657,0.07200615,3343.9,3343.8,2.59849072]
["bitfinex","ETHUSD",1735720765885,2.7312426,3344.5,3343.8,3.40029072]
["bitfinex","ETHUSD",1735720766085,2.7312426,3344.5,3343.9,1.03939629]
["bitfinex","ETHUSD",1735720766284,0.07200615,3344.4,3343.9,1.03939629]
["bitfinex","ETHUSD",1735720766713,0.07200615,3344.4,3344.0,0.8018]
["bitfinex","ETHUSD",1735720766996,3.0,3344.7,3344.0,0.8018]
["bitfinex","ETHUSD",1735720767210,0.07200615,3344.3,3344.0,0.8018]
["bitfinex","ETHUSD",1735720767421,3.0,3344.7,3344.0,1.84119629]
["bitfinex","ETHUSD",1735720767564,0.07200615,3344.2,3344.0,1.84119629]
["bitfinex","ETHUSD",1735720767766,3.0,3344.7,3344.0,1.84119629]
["bitfinex","ETHUSD",1735720768097,0.07200615,3344.6,3344.0,1.84119629]
["bitfinex","ETHUSD",1735720768500,0.07200615,3344.6,3344.0,0.8018]
["bitfinex","ETHUSD",1735720770285,0.07200615,3344.6,3344.1,1.04026636]
["bitfinex","ETHUSD",1735720770472,0.07200615,3344.6,3344.2,0.822]
["bitfinex","ETHUSD",1735720771572,3.0,3345.0,3344.2,0.822]
["bitfinex","ETHUSD",1735720771773,0.07210814,3344.9,3344.2,0.822]
["bitfinex","ETHUSD",1735720772502,0.07210814,3344.9,3344.4,0.822]
["bitfinex","ETHUSD",1735720773359,3.0,3345.3,3344.4,0.822]
["bitfinex","ETHUSD",1735720773522,0.07229637,3344.8,3344.4,0.822]
["bitfinex","ETHUSD",1735720773723,3.0,3345.3,3344.6,0.822]
["bitfinex","ETHUSD",1735720773924,0.07229637,3344.7,3344.6,0.822]
["bitfinex","ETHUSD",1735720774119,3.0,3345.3,3344.6,0.822]
["bitfinex","ETHUSD",1735720774467,2.7312426,3345.1,3344.6,0.822]
["bitfinex","ETHUSD",1735720775062,0.06998844,3345.0,3344.6,0.822]
["bitfinex","ETHUSD",1735720779745,5.7312426,3345.3,3344.6,0.822]
["bitfinex","ETHUSD",1735720779934,0.06998844,3344.9,3344.6,0.822]
["bitfinex","ETHUSD",1735720780132,6.64728295,3345.3,3344.6,0.822]
["bitfinex","ETHUSD",1735720780133,5.7312426,3345.3,3344.6,0.822]
["bitfinex","ETHUSD",1735720780375,0.07027074,3344.8,3344.6,0.822]
["bitfinex","ETHUSD",1735720780577,5.7312426,3345.3,3344.6,0.822]
["bitfinex","ETHUSD",1735720780748,0.07027074,3344.7,3344.6,0.822]
["bitfinex","ETHUSD",1735720781278,5.7312426,3345.3,3344.6,0.822]
["bitfinex","ETHUSD",1735720781465,0.07027074,3344.7,3344.6,0.822]
["bitfinex","ETHUSD",1735720781670,0.61212234,3345.2,3344.6,0.822]
["bitfinex","ETHUSD",1735720781841,0.07027074,3344.7,3344.6,0.822]
["bitfinex","ETHUSD",1735720782040,8.7205526,3345.3,3344.6,0.822]
["bitfinex","ETHUSD",1735720782281,0.07027074,3344.7,3344.6,0.822]
["bitfinex","ETHUSD",1735720782483,8.7205526,3345.3,3344.6,0.822]
["bitfinex","ETHUSD",1735720782699,0.07027074,3344.7,3344.6,0.822]
["bitfinex","ETHUSD",1735720782997,2.7312426,3345.3,3344.6,0.822]
["bitfinex","ETHUSD",1735720783134,0.07027074,3344.7,3344.6,0.822]
["bitfinex","ETHUSD",1735720783339,0.07027074,3344.7,3344.6,3.81189]
["bitfinex","ETHUSD",1735720783537,3.0,3345.8,3345.0,0.822]
["bitfinex","ETHUSD",1735720783884,0.9473112,3345.7,3345.0,0.822]
["bitfinex","ETHUSD",1735720784034,0.9473112,3345.7,3345.0,3.81151]
["bitfinex","ETHUSD",1735720784035,0.07030994,3345.7,3345.0,3.81151]
["bitfinex","ETHUSD",1735720784235,3.0,3345.9,3345.0,3.81151]
["bitfinex","ETHUSD",1735720784552,0.07030994,3345.6,3345.0,3.81151]
["bitfinex","ETHUSD",1735720784763,3.0,3345.9,3345.0,3.81151]
["bitfinex","ETHUSD",1735720784964,0.07030994,3345.5,3345.0,3.81151]
["bitfinex","ETHUSD",1735720785187,3.0,3345.9,3345.0,4.192661]
["bitfinex","ETHUSD",1735720785392,0.07030994,3345.4,3345.0,0.822]
["bitfinex","ETHUSD",1735720785689,0.07030994,3345.3,3345.0,0.822]
["bitfinex","ETHUSD",1735720785838,2.7312426,3345.7,3345.0,0.822]
["bitfinex","ETHUSD",1735720786039,0.07030994,3345.2,3345.0,0.822]
["bitfinex","ETHUSD",1735720786240,2.7312426,3345.7,3345.0,0.822]
["bitfinex","ETHUSD",1735720786587,0.07030994,3345.1,3345.0,0.822]
["bitfinex","ETHUSD",1735720786754,2.7312426,3345.7,3345.0,0.822]
["bitfinex","ETHUSD",1735720787156,0.07030994,3345.6,3345.0,0.822]
["bitfinex","ETHUSD",1735720789981,5.7699626,3346.0,3345.0,0.822]
["bitfinex","ETHUSD",1735720790182,0.07062357,3345.5,3345.0,0.822]
["bitfinex","ETHUSD",1735720790391,3.0,3345.9,3345.1,0.381158]
["bitfinex","ETHUSD",1735720790704,2.98872,3346.0,3345.1,0.8149]
["bitfinex","ETHUSD",1735720790909,0.07062357,3345.8,3345.1,0.8149]
["bitfinex","ETHUSD",1735720791104,0.07061574,3345.9,3345.1,0.8149]
["bitfinex","ETHUSD",1735720791392,2.98872,3346.0,3345.1,0.8149]
["bitfinex","ETHUSD",1735720791592,0.07061574,3345.8,3345.1,0.8149]
["bitfinex","ETHUSD",1735720791802,2.98872,3346.0,3345.2,0.8149]
["bitfinex","ETHUSD",1735720791982,0.07061574,3345.7,3345.2,0.8149]
["bitfinex","ETHUSD",1735720792301,2.98872,3346.0,3345.2,0.8149]
["bitfinex","ETHUSD",1735720792452,0.07074901,3345.6,3345.2,0.8149]
["bitfinex","ETHUSD",1735720792653,0.05,3346.2,3345.3,0.8149]
["bitfinex","ETHUSD",1735720792856,0.07074901,3345.5,3345.4,1.195324]
["bitfinex","ETHUSD",1735720793090,0.05,3346.2,3345.4,1.195324]
["bitfinex","ETHUSD",1735720793273,0.07128996,3345.5,3345.4,1.195324]
["bitfinex","ETHUSD",1735720793601,3.0,3346.3,3345.5,0.8149]
["bitfinex","ETHUSD",1735720793898,0.07136051,3346.2,3345.5,0.8149]
["bitfinex","ETHUSD",1735720794098,3.0,3346.3,3345.5,0.8149]
["bitfinex","ETHUSD",1735720794312,0.07136051,3346.1,3345.7,0.8149]
["bitfinex","ETHUSD",1735720794610,2.7312426,3346.4,3345.7,0.8149]
["bitfinex","ETHUSD",1735720794912,0.07136051,3346.0,3345.7,0.8149]
["bitfinex","ETHUSD",1735720795054,2.7312426,3346.4,3345.7,0.8149]
["bitfinex","ETHUSD",1735720795254,0.07143889,3345.9,3345.7,0.8149]
["bitfinex","ETHUSD",1735720795503,2.7312426,3346.4,3345.7,0.8149]
["bitfinex","ETHUSD",1735720795703,0.07143889,3345.8,3345.7,1.2333444]
["bitfinex","ETHUSD",1735720796026,3.0,3346.6,3345.8,0.8149]
["bitfinex","ETHUSD",1735720796685,5.7192726,3346.7,3345.8,0.8149]
["bitfinex","ETHUSD",1735720797989,0.07181506,3346.6,3345.8,0.8149]
["bitfinex","ETHUSD",1735720802981,0.07181506,3346.6,3345.8,2.98879]
["bitfinex","ETHUSD",1735720803182,3.03786,3346.9,3346.0,0.8315]
["bitfinex","ETHUSD",1735720803485,0.07192476,3346.8,3346.0,0.8315]
["bitfinex","ETHUSD",1735720803794,0.0542917,3347.0,3346.2,0.8315]
["bitfinex","ETHUSD",1735720803991,0.07233226,3346.9,3346.2,3.81996]
["bitfinex","ETHUSD",1735720804215,0.07233226,3346.9,3346.3,0.8315]
["bitfinex","ETHUSD",1735720804412,0.07233226,3346.9,3346.3,0.381996]
["bitfinex","ETHUSD",1735720804643,0.07233226,3346.9,3346.4,0.8315]
["bitfinex","ETHUSD",1735720807355,2.98802,3346.7,3345.7,0.8041]
["bitfinex","ETHUSD",1735720807699,0.07277101,3346.6,3345.7,0.8041]
["bitfinex","ETHUSD",1735720809315,6.10807345,3346.9,3345.8,0.8041]
["bitfinex","ETHUSD",1735720809522,0.07262216,3346.5,3346.0,0.8041]
["bitfinex","ETHUSD",1735720809856,0.07260649,3346.4,3346.0,0.8041]
["bitfinex","ETHUSD",1735720810034,6.10807345,3346.9,3346.0,0.8041]
["bitfinex","ETHUSD",1735720810344,0.07260649,3346.3,3346.0,0.8041]
["bitfinex","ETHUSD",1735720810550,6.10807345,3346.9,3346.0,0.8041]
["bitfinex","ETHUSD",1735720810750,0.07260649,3346.2,3346.0,0.8041]
["bitfinex","ETHUSD",1735720810990,6.10807345,3346.9,3346.0,0.8041]
["bitfinex","ETHUSD",1735720811303,0.07260649,3346.8,3346.0,0.8041]
["bitfinex","ETHUSD",1735720812945,0.07260649,3346.8,3346.1,0.8041]
["bitfinex","ETHUSD",1735720814723,0.07260649,3346.8,3346.1,2.98854]
["bitfinex","ETHUSD",1735720815075,0.07260649,3346.8,3346.3,0.7882]
["bitfinex","ETHUSD",1735720820268,0.0542917,3347.0,3346.3,0.7882]
["bitfinex","ETHUSD",1735720820576,0.07258299,3346.7,3346.4,0.7882]
["bitfinex","ETHUSD",1735720820773,0.0542917,3347.0,3346.4,0.7882]
["bitfinex","ETHUSD",1735720821370,0.07260649,3346.9,3346.4,0.7882]
["bitfinex","ETHUSD",1735720821566,0.07260649,3346.9,3346.5,0.377656]
["bitfinex","ETHUSD",1735720821870,0.07260649,3346.9,3346.6,0.7882]
["bitfinex","ETHUSD",1735720822928,0.07260649,3346.9,3346.5,3.365806]
["bitfinex","ETHUSD",1735720822929,0.07260649,3346.9,3346.8,0.7882]
["bitfinex","ETHUSD",1735720824551,0.07260649,3346.9,3346.8,3.77612]
["bitfinex","ETHUSD",1735720824751,0.07260649,3346.9,3346.8,6.77612]
["bitfinex","ETHUSD",1735720824971,0.0542917,3347.0,3346.9,6.76873]
["bitfinex","ETHUSD",1735720826671,3.03662,3348.3,3347.2,2.98755]
["bitfinex","ETHUSD",1735720826872,3.03662,3348.3,3347.3,0.7809]
["bitfinex","ETHUSD",1735720827444,0.05,3348.3,3347.3,0.7809]
["bitfinex","ETHUSD",1735720827642,2.98667,3348.2,3347.3,0.7809]
["bitfinex","ETHUSD",1735720827862,2.98667,3348.2,3347.4,0.376845]
["bitfinex","ETHUSD",1735720828177,0.07138717,3348.1,3347.4,0.376845]
["bitfinex","ETHUSD",1735720828354,5.78941977,3348.1,3347.3,0.7809]
["bitfinex","ETHUSD",1735720828561,2.9869,3348.0,3347.3,0.7809]
["bitfinex","ETHUSD",1735720829254,0.07138717,3347.9,3347.3,0.7809]
["bitfinex","ETHUSD",1735720830375,2.7312426,3347.8,3347.3,0.7809]
["bitfinex","ETHUSD",1735720830669,0.07182614,3347.7,3347.3,0.7809]
["bitfinex","ETHUSD",1735720832383,0.10242347,3347.7,3347.3,0.7809]
["bitfinex","ETHUSD",1735720835388,0.10242347,3347.7,3347.3,1.157764]
["bitfinex","ETHUSD",1735720836398,2.7312426,3348.1,3347.3,1.157764]
["bitfinex","ETHUSD",1735720836906,0.10220401,3348.0,3347.3,1.157764]
["bitfinex","ETHUSD",1735720837599,0.10220401,3348.0,3347.4,3.74167]
["bitfinex","ETHUSD",1735720838005,2.7312426,3348.2,3347.4,2.98737]
["bitfinex","ETHUSD",1735720838170,0.10231374,3347.9,3347.5,1.0907234]
["bitfinex","ETHUSD",1735720838374,2.7312426,3348.2,3347.5,1.0907234]
["bitfinex","ETHUSD",1735720838589,0.10231374,3347.8,3347.5,1.0907234]
["bitfinex","ETHUSD",1735720838902,0.10231374,3347.7,3347.5,1.0907234]
["bitfinex","ETHUSD",1735720839102,2.7312426,3348.2,3347.6,0.7543]
["bitfinex","ETHUSD",1735720839305,3.0,3348.4,3347.6,1.1549111]
["bitfinex","ETHUSD",1735720839501,3.0,3348.4,3347.7,0.7543]
["bitfinex","ETHUSD",1735720843406,0.10256453,3348.3,3347.7,0.7543]
["bitfinex","ETHUSD",1735720843903,0.10256453,3348.2,3347.7,0.7543]
["bitfinex","ETHUSD",1735720844106,5.7176626,3348.5,3347.7,0.7543]
["bitfinex","ETHUSD",1735720844305,0.10256453,3348.1,3347.7,1.12846]
["bitfinex","ETHUSD",1735720844510,2.7312426,3348.5,3347.8,0.7921]
["bitfinex","ETHUSD",1735720844809,0.10256453,3348.0,3347.8,0.7921]
["bitfinex","ETHUSD",1735720844982,2.7312426,3348.5,3347.8,0.7921]
["bitfinex","ETHUSD",1735720845605,0.10256453,3348.4,3347.8,0.7921]
["bitfinex","ETHUSD",1735720845809,0.10256453,3348.4,3347.9,0.415346]
["bitfinex","ETHUSD",1735720846009,0.10256453,3348.4,3348.0,0.7921]
["bitfinex","ETHUSD",1735720855403,0.10256453,3348.4,3347.8,1.2921]
["bitfinex","ETHUSD",1735720855404,3.08909453,3348.4,3347.8,1.2921]
["bitfinex","ETHUSD",1735720856909,2.7312426,3347.9,3347.8,0.5]
["bitfinex","ETHUSD",1735720857436,5.7181826,3347.9,3347.8,0.5]
["bitfinex","ETHUSD",1735720857643,12.82406084,3347.9,3347.8,0.5]
["bitfinex","ETHUSD",1735720857822,10.35459084,3347.9,3347.8,0.5]
["bitfinex","ETHUSD",1735720859221,9.99811386,3347.9,3347.8,0.5]
["bitfinex","ETHUSD",1735720861928,5.8712956,3347.9,3347.8,0.5]
["bitfinex","ETHUSD",1735720865785,5.8212956,3347.9,3347.8,0.5]
["bitfinex","ETHUSD",1735720865931,2.8343556,3347.9,3347.8,0.5]
["bitfinex","ETHUSD",1735720866529,5.8712956,3347.9,3347.8,0.5]
["bitfinex","ETHUSD",1735720867475,8.8712956,3347.9,3347.8,0.5]
["bitfinex","ETHUSD",1735720870077,8.8712956,3347.9,3347.8,1.0]
["bitfinex","ETHUSD",1735720871441,15.30655272,3347.9,3347.8,1.0]
["bitfinex","ETHUSD",1735720871605,14.55728272,3347.9,3347.8,1.0]
["bitfinex","ETHUSD",1735720871892,15.10728272,3347.9,3347.8,1.0]
["bitfinex","ETHUSD",1735720872097,15.4637597,3347.9,3347.8,1.0]
["bitfinex","ETHUSD",1735720872693,14.77032272,3347.9,3347.8,1.0]
["bitfinex","ETHUSD",1735720873306,14.50585272,3347.9,3347.8,1.0]
["bitfinex","ETHUSD",1735720873805,14.50585272,3347.9,3347.8,1.5]
["bitfinex","ETHUSD",1735720878072,17.6346676,3347.9,3347.8,1.5]
["bitfinex","ETHUSD",1735720880429,14.50585272,3347.9,3347.8,1.5]
["bitfinex","ETHUSD",1735720881132,17.6346676,3347.9,3347.8,1.5]
["bitfinex","ETHUSD",1735720882182,13.42168188,3347.9,3347.8,1.5]
["bitfinex","ETHUSD",1735720882523,13.0652049,3347.9,3347.8,1.5]
["bitfinex","ETHUSD",1735720883445,11.77461012,3347.9,3347.8,1.5]
["bitfinex","ETHUSD",1735720883646,13.0652049,3347.9,3347.8,1.5]
["bitfinex","ETHUSD",1735720884199,14.50049392,3347.9,3347.8,1.5]
["bitfinex","ETHUSD",1735720890761,13.64669392,3347.9,3347.8,1.5]
["bitfinex","ETHUSD",1735720898276,13.64669392,3347.9,3347.8,1e-05]
["bitfinex","ETHUSD",1735720900684,16.7755088,3347.9,3347.8,1e-05]
["bitfinex","ETHUSD",1735720900867,3.53757,3347.2,3347.1,0.7789]
["bitfinex","ETHUSD",1735720901071,6.2634538,3347.2,3347.1,0.7789]
["bitfinex","ETHUSD",1735720901389,6.3611746,3347.2,3347.1,0.7789]
["bitfinex","ETHUSD",1735720904286,4.92568484,3347.2,3347.1,0.7789]
["bitfinex","ETHUSD",1735720904939,0.0977208,3347.2,3347.1,0.7789]
["bitfinex","ETHUSD",1735720905139,1.29039404,3347.2,3347.1,0.7789]
["bitfinex","ETHUSD",1735720905340,1.38811484,3347.2,3347.1,0.7789]
["bitfinex","ETHUSD",1735720908584,0.0977208,3347.2,3347.1,0.7789]
["bitfinex","ETHUSD",1735720908786,5.49152425,3347.7,3347.1,0.7789]
["bitfinex","ETHUSD",1735720908940,0.09764229,3347.2,3347.1,0.7789]
["bitfinex","ETHUSD",1735720909200,3.79470829,3347.7,3347.1,0.7789]
["bitfinex","ETHUSD",1735720909444,0.09764229,3347.2,3347.1,0.7789]
["bitfinex","ETHUSD",1735720909742,3.0,3347.6,3347.1,0.7789]
["bitfinex","ETHUSD",1735720909948,0.09764229,3347.2,3347.1,0.7789]
["bitfinex","ETHUSD",1735720910098,1.29039404,3347.5,3347.1,0.7789]
["bitfinex","ETHUSD",1735720910301,0.09783069,3347.2,3347.1,0.7789]
["bitfinex","ETHUSD",1735720910517,1.29039404,3347.5,3347.1,0.7789]
["bitfinex","ETHUSD",1735720910730,0.09783069,3347.2,3347.1,0.7789]
["bitfinex","ETHUSD",1735720910950,1.29039404,3347.5,3347.1,0.7789]
["bitfinex","ETHUSD",1735720911502,0.09783069,3347.4,3347.1,0.7789]
["bitfinex","ETHUSD",1735720914647,4.29039404,3347.7,3347.1,0.7789]
["bitfinex","ETHUSD",1735720914848,0.09783069,3347.3,3347.1,0.7789]
["bitfinex","ETHUSD",1735720915046,4.29039404,3347.7,3347.1,0.7789]
["bitfinex","ETHUSD",1735720915047,1.29039404,3347.5,3347.1,0.7789]
["bitfinex","ETHUSD",1735720915524,0.09801119,3347.4,3347.1,0.7789]
["bitfinex","ETHUSD",1735720918706,1.29039404,3347.3,3347.1,0.7789]
["bitfinex","ETHUSD",1735720919257,0.09801119,3347.2,3347.1,0.7789]
["bitfinex","ETHUSD",1735720919422,1.29039404,3347.3,3347.1,0.7789]
["bitfinex","ETHUSD",1735720919628,0.09801119,3347.2,3347.1,0.7789]
["bitfinex","ETHUSD",1735720919934,1.29039404,3347.3,3347.1,0.7789]
["bitfinex","ETHUSD",1735720920143,0.09801119,3347.2,3347.1,0.7789]
["bitfinex","ETHUSD",1735720920310,1.29039404,3347.3,3347.1,0.7789]
["bitfinex","ETHUSD",1735720920505,0.09801119,3347.2,3347.1,0.7789]
["bitfinex","ETHUSD",1735720921030,2.98757,3347.2,3347.1,0.7789]
["bitfinex","ETHUSD",1735720921245,3.4153664,3347.2,3347.1,0.7789]
["bitfinex","ETHUSD",1735720921448,3.51380141,3347.2,3347.1,0.7789]
["bitfinex","ETHUSD",1735720922762,3.51380141,3347.2,3346.3,1.25338314]
["bitfinex","ETHUSD",1735720922964,1.29039404,3347.0,3346.7,0.7804]
["bitfinex","ETHUSD",1735720923666,0.09843501,3346.9,3346.7,0.7804]
["bitfinex","ETHUSD",1735720924481,1.29039404,3347.3,3346.7,0.7804]
["bitfinex","ETHUSD",1735720924639,0.097815,3346.8,3346.7,0.7804]
["bitfinex","ETHUSD",1735720924841,1.29039404,3347.3,3346.7,0.7804]
["bitfinex","ETHUSD",1735720925063,1.29039404,3347.3,3346.8,0.784]
["bitfinex","ETHUSD",1735720925762,1.29039404,3347.3,3346.8,1.82331699]
["bitfinex","ETHUSD",1735720926561,1.29039404,3347.3,3346.8,0.784]
["bitfinex","ETHUSD",1735720928355,5.98719,3347.7,3346.8,0.784]
["bitfinex","ETHUSD",1735720928554,1.29039404,3347.3,3346.8,0.784]
["bitfinex","ETHUSD",1735720929251,1.29039404,3347.3,3346.8,1.00807615]
["bitfinex","ETHUSD",1735720929581,1.29039404,3347.1,3346.8,1.00807615]
["bitfinex","ETHUSD",1735720929783,1.29039404,3347.1,3346.9,1.03944433]
["bitfinex","ETHUSD",1735720930771,1.29039404,3347.1,3346.8,1.00807615]
["bitfinex","ETHUSD",1735720931390,1.29039404,3347.1,3346.8,0.784]
["bitfinex","ETHUSD",1735720931555,1.29039404,3346.9,3346.8,0.784]
["bitfinex","ETHUSD",1735720932981,1.38844449,3346.9,3346.8,0.784]
["bitfinex","ETHUSD",1735720940606,1.38844449,3346.9,3346.4,0.8302]
["bitfinex","ETHUSD",1735720947118,0.09805045,3346.9,3346.4,0.8302]
["bitfinex","ETHUSD",1735720947613,0.09779928,3346.8,3346.4,1.03855831]
["bitfinex","ETHUSD",1735720947765,1.29039404,3347.0,3346.4,1.03855831]
["bitfinex","ETHUSD",1735720947968,0.09779928,3346.9,3346.4,1.03855831]
["bitfinex","ETHUSD",1735720958717,0.09779928,3346.9,3346.5,1.0394484]
["bitfinex","ETHUSD",1735720959947,0.09779928,3346.9,3346.4,1.03855831]
["bitfinex","ETHUSD",1735720962550,0.09779928,3346.9,3346.5,1.03981664]
["bitfinex","ETHUSD",1735720963406,0.09779928,3346.9,3346.4,0.8302]
["bitfinex","ETHUSD",1735720965236,0.09779928,3346.9,3346.5,1.04021302]
["bitfinex","ETHUSD",1735720966243,0.09779928,3346.9,3346.4,0.8302]
["bitfinex","ETHUSD",1735720968451,0.09779928,3346.9,3346.5,1.04033291]
["bitfinex","ETHUSD",1735720969548,0.09779928,3346.9,3346.4,0.8302]
["bitfinex","ETHUSD",1735720971624,3.08563928,3346.9,3346.5,1.04031251]
["bitfinex","ETHUSD",1735720972056,3.52824261,3346.9,3346.5,1.04031251]
["bitfinex","ETHUSD",1735720972257,4.32833404,3346.8,3346.5,1.04031251]
["bitfinex","ETHUSD",1735720972425,1.29039404,3346.6,3346.5,1.04031251]
["bitfinex","ETHUSD",1735720973143,1.29039404,3346.6,3346.3,1.25338314]
["bitfinex","ETHUSD",1735720973144,1.38822472,3346.6,3346.3,1.25338314]
["bitfinex","ETHUSD",1735720973874,0.09783068,3346.6,3346.1,1.25338314]
["bitfinex","ETHUSD",1735720974074,4.32833404,3346.8,3346.1,1.89656555]
["bitfinex","ETHUSD",1735720974240,0.09783068,3346.5,3346.1,1.89656555]
["bitfinex","ETHUSD",1735720974444,1.34039404,3346.8,3346.1,1.89656555]
["bitfinex","ETHUSD",1735720974641,0.09783068,3346.4,3346.2,3.85484042]
["bitfinex","ETHUSD",1735720974832,1.34039404,3346.8,3346.2,3.85484042]
["bitfinex","ETHUSD",1735720975032,0.09783068,3346.3,3346.2,3.85484042]
["bitfinex","ETHUSD",1735720975346,1.34039404,3346.8,3346.2,4.32555651]
["bitfinex","ETHUSD",1735720975554,0.09783068,3346.3,3346.2,3.85484042]
["bitfinex","ETHUSD",1735720975733,1.34039404,3346.8,3346.2,3.85484042]
["bitfinex","ETHUSD",1735720975937,0.09783068,3346.3,3346.2,3.85484042]
["bitfinex","ETHUSD",1735720976162,1.34039404,3346.8,3346.2,3.85484042]
["bitfinex","ETHUSD",1735720976355,0.09783068,3346.3,3346.2,3.85484042]
["bitfinex","ETHUSD",1735720976559,1.34039404,3346.8,3346.2,3.85484042]
["bitfinex","ETHUSD",1735720976755,0.09783068,3346.3,3346.2,3.85484042]
["bitfinex","ETHUSD",1735720976930,1.34039404,3346.8,3346.3,2.60145728]
["bitfinex","ETHUSD",1735720977383,2.98778,3347.0,3346.4,0.7916]
["bitfinex","ETHUSD",1735720977583,4.27817404,3347.0,3346.4,0.7916]
["bitfinex","ETHUSD",1735720977778,2.55431425,3347.1,3346.4,0.7916]
["bitfinex","ETHUSD",1735720977950,2.55431425,3347.1,3346.4,4.04570879]
["bitfinex","ETHUSD",1735720978143,0.09782282,3347.0,3346.4,4.04570879]
["bitfinex","ETHUSD",1735720978937,1.38821686,3347.0,3346.5,3.85484042]
["bitfinex","ETHUSD",1735720980080,1.38821686,3347.0,3346.6,2.60145728]
["bitfinex","ETHUSD",1735720981281,1.38821686,3347.0,3346.7,2.60145728]
["bitfinex","ETHUSD",1735720982267,1.38821686,3347.0,3346.5,1.25338314]
["bitfinex","ETHUSD",1735720983378,1.38821686,3347.0,3346.6,2.60185027]
["bitfinex","ETHUSD",1735720984150,1.38821686,3347.0,3346.7,1.04074011]
["bitfinex","ETHUSD",1735720985389,1.38821686,3347.0,3346.4,2.04498314]
["bitfinex","ETHUSD",1735720986438,1.38821686,3347.0,3346.5,3.85520037]
["bitfinex","ETHUSD",1735720987244,0.09782282,3347.0,3346.7,0.772]
["bitfinex","ETHUSD",1735720987557,2.50431425,3347.3,3346.7,0.772]
["bitfinex","ETHUSD",1735720987755,0.0885709,3346.9,3346.7,0.772]
["bitfinex","ETHUSD",1735720987980,4.32760404,3347.6,3346.9,1.25338314]
["bitfinex","ETHUSD",1735720988183,3.0,3347.5,3347.0,0.772]
["bitfinex","ETHUSD",1735720988389,1.29039404,3347.4,3347.0,0.772]
["bitfinex","ETHUSD",1735720988889,1.29039404,3347.4,3347.1,1.04072689]
["bitfinex","ETHUSD",1735720990061,1.29039404,3347.4,3347.0,0.772]
["bitfinex","ETHUSD",1735720990598,1.29039404,3347.6,3347.0,0.772]
["bitfinex","ETHUSD",1735720990811,1.29039404,3347.6,3347.0,1.16254578]
["bitfinex","ETHUSD",1735720991164,4.27760404,3347.6,3347.0,0.772]
["bitfinex","ETHUSD",1735720991513,1.29039404,3347.4,3347.0,0.772]
["bitfinex","ETHUSD",1735720993116,0.0887909,3347.3,3347.0,0.772]
["bitfinex","ETHUSD",1735720998480,4.29039404,3347.6,3347.0,0.772]
["bitfinex","ETHUSD",1735720998680,0.08883804,3347.2,3347.0,0.772]
["bitfinex","ETHUSD",1735720998916,4.29039404,3347.6,3347.0,1.37036097]
["bitfinex","ETHUSD",1735720999123,0.08883804,3347.1,3347.0,0.772]
["bitfinex","ETHUSD",1735720999437,4.29039404,3347.6,3347.0,0.772]
["bitfinex","ETHUSD",1735720999683,0.08911663,3347.1,3347.0,0.772]
["bitfinex","ETHUSD",1735720999907,1.29039404,3347.9,3347.1,2.98762]
["bitfinex","ETHUSD",1735721000036,1.29039404,3348.1,3347.2,0.8062]
["bitfinex","ETHUSD",1735721000398,1.29039404,3348.1,3347.4,0.8062]
["bitfinex","ETHUSD",1735721000738,6.16535488,3348.4,3347.4,0.8062]
["bitfinex","ETHUSD",1735721001056,1.29039404,3348.1,3347.4,0.8062]
["bitfinex","ETHUSD",1735721005600,1.29039404,3347.9,3347.4,0.8062]
["bitfinex","ETHUSD",1735721005737,1.29039404,3347.9,3347.4,1.5407165]
["bitfinex","ETHUSD",1735721006139,0.06996769,3347.8,3347.4,1.5407165]
["bitfinex","ETHUSD",1735721007338,1.29039404,3347.7,3347.4,1.5407165]
["bitfinex","ETHUSD",1735721009986,1.29039404,3347.5,3346.9,0.8302]
["bitfinex","ETHUSD",1735721010355,1.29039404,3347.1,3346.9,0.8302]
["bitfinex","ETHUSD",1735721010887,0.06954305,3347.0,3346.9,0.8302]
["bitfinex","ETHUSD",1735721013001,0.05,3346.9,3346.4,1.55506977]
["bitfinex","ETHUSD",1735721013204,1.29039404,3346.6,3346.3,1.25338314]
["bitfinex","ETHUSD",1735721013547,0.06918123,3346.5,3346.3,1.25338314]
["bitfinex","ETHUSD",1735721014049,0.06918123,3346.4,3346.3,1.25338314]
["bitfinex","ETHUSD",1735721014249,1.29039404,3346.8,3346.2,0.8302]
["bitfinex","ETHUSD",1735721014494,0.06918123,3346.4,3346.2,0.8302]
["bitfinex","ETHUSD",1735721014738,1.29039404,3346.8,3346.2,0.8302]
["bitfinex","ETHUSD",1735721014898,0.06918123,3346.3,3346.2,0.8302]
["bitfinex","ETHUSD",1735721015202,1.29039404,3346.8,3346.2,1.33741931]
["bitfinex","ETHUSD",1735721015597,0.06918123,3346.7,3346.2,1.33741931]
["bitfinex","ETHUSD",1735721016551,1.29039404,3346.8,3346.2,1.33741931]
["bitfinex","ETHUSD",1735721016891,0.06918123,3346.7,3346.2,1.33741931]
["bitfinex","ETHUSD",1735721017074,1.29039404,3346.8,3346.2,1.33741931]
["bitfinex","ETHUSD",1735721017248,0.06918123,3346.6,3346.3,0.58817099]
["bitfinex","ETHUSD",1735721017578,1.29039404,3346.8,3346.3,0.58817099]
["bitfinex","ETHUSD",1735721017749,0.06918123,3346.5,3346.3,0.58817099]
["bitfinex","ETHUSD",1735721017945,1.29039404,3346.8,3346.3,0.58817099]
["bitfinex","ETHUSD",1735721018145,0.06918123,3346.4,3346.3,0.58817099]
["bitfinex","ETHUSD",1735721018346,1.29039404,3347.0,3346.3,0.58817099]
["bitfinex","ETHUSD",1735721018797,0.06918123,3346.9,3346.3,0.58817099]
["bitfinex","ETHUSD",1735721019293,0.06918123,3346.9,3346.4,0.29740516]
["bitfinex","ETHUSD",1735721020655,0.06918123,3346.9,3346.2,0.8302]
["bitfinex","ETHUSD",1735721023107,1.29039404,3347.0,3346.2,0.8302]
["bitfinex","ETHUSD",1735721023309,0.06901603,3346.8,3346.2,0.8302]
["bitfinex","ETHUSD",1735721023605,1.29039404,3347.0,3346.2,0.8302]
["bitfinex","ETHUSD",1735721024011,0.06901603,3346.9,3346.2,0.8302]
["bitfinex","ETHUSD",1735721024178,0.06901603,3346.9,3346.3,0.50721231]
["bitfinex","ETHUSD",1735721024380,1.29039404,3347.0,3346.3,0.50721231]
["bitfinex","ETHUSD",1735721024618,0.06901603,3346.8,3346.3,0.50721231]
["bitfinex","ETHUSD",1735721024777,1.29039404,3346.8,3346.3,0.50721231]
["bitfinex","ETHUSD",1735721024967,0.06901603,3346.7,3346.3,0.50721231]
["bitfinex","ETHUSD",1735721025166,0.06901603,3346.7,3346.2,0.8302]
["bitfinex","ETHUSD",1735721025167,0.06901603,3346.7,3346.4,0.43259523]
["bitfinex","ETHUSD",1735721028533,1.29039404,3347.0,3346.4,0.43259523]
["bitfinex","ETHUSD",1735721028822,0.06901603,3346.6,3346.2,0.8302]
["bitfinex","ETHUSD",1735721028974,1.29039404,3347.0,3346.2,0.8302]
["bitfinex","ETHUSD",1735721029175,0.06901603,3346.5,3346.2,0.8302]
["bitfinex","ETHUSD",1735721029376,1.29039404,3347.0,3346.2,0.8302]
["bitfinex","ETHUSD",1735721029576,0.06715936,3346.4,3346.2,0.8302]
["bitfinex","ETHUSD",1735721029931,1.29039404,3347.0,3346.9,0.5]
["bitfinex","ETHUSD",1735721031795,1.29039404,3347.2,3346.9,0.5]
["bitfinex","ETHUSD",1735721032015,1.29039404,3347.2,3347.0,0.7738]
["bitfinex","ETHUSD",1735721033228,1.29039404,3347.2,3346.9,0.5]
["bitfinex","ETHUSD",1735721033424,1.29039404,3347.0,3346.9,0.5]
["bitfinex","ETHUSD",1735721033620,1.29039404,3347.2,3346.9,0.5]
["bitfinex","ETHUSD",1735721035983,1.29039404,3347.0,3346.9,0.5]
["bitfinex","ETHUSD",1735721038025,1.35730957,3347.0,3346.9,0.5]
["bitfinex","ETHUSD",1735721044777,1.35730957,3347.0,3346.9,1.0]
["bitfinex","ETHUSD",1735721049279,1.35730957,3347.0,3346.9,1.5]
["bitfinex","ETHUSD",1735721051735,1.79680453,3347.0,3346.9,1.5]
["bitfinex","ETHUSD",1735721052668,1.35730957,3347.0,3346.9,1.5]
["bitfinex","ETHUSD",1735721052985,1.40730957,3347.0,3346.9,1.5]
["bitfinex","ETHUSD",1735721053185,8.68545361,3347.0,3346.9,1.5]
["bitfinex","ETHUSD",1735721053558,7.39505957,3347.0,3346.9,1.5]
["bitfinex","ETHUSD",1735721053756,4.40730957,3347.0,3346.9,1.5]
["bitfinex","ETHUSD",1735721053992,5.14680053,3347.0,3346.9,1.5]
["bitfinex","ETHUSD",1735721054387,9.97494457,3347.0,3346.9,1.5]
["bitfinex","ETHUSD",1735721055511,13.44845457,3347.0,3346.9,1.5]
["bitfinex","ETHUSD",1735721057766,13.80493155,3347.0,3346.9,0.00608]
["bitfinex","ETHUSD",1735721059919,13.80493155,3347.0,3346.6,0.95348303]
["bitfinex","ETHUSD",1735721060119,7.87840404,3346.7,3346.6,0.95348303]
["bitfinex","ETHUSD",1735721060627,10.38919267,3346.7,3346.6,0.95348303]
["bitfinex","ETHUSD",1735721061278,7.94215267,3346.7,3346.6,0.95348303]
["bitfinex","ETHUSD",1735721063836,6.10175863,3346.7,3346.6,0.95348303]
["bitfinex","ETHUSD",1735721063991,7.39215267,3346.7,3346.6,0.95348303]
["bitfinex","ETHUSD",1735721064729,9.18313144,3346.7,3346.6,0.89971982]
["bitfinex","ETHUSD",1735721069210,9.18313144,3346.7,3346.6,0.84734216]
["bitfinex","ETHUSD",1735721070545,11.72504144,3346.7,3346.6,0.84734216]
["bitfinex","ETHUSD",1735721073141,9.18313144,3346.7,3346.6,0.84734216]
["bitfinex","ETHUSD",1735721073721,9.18313144,3346.7,3346.6,0.79734216]
["bitfinex","ETHUSD",1735721075042,7.8927374,3346.7,3346.6,0.79734216]
["bitfinex","ETHUSD",1735721075246,6.60175863,3346.7,3346.6,0.79734216]
["bitfinex","ETHUSD",1735721075540,7.89215267,3346.7,3346.6,0.79734216]
["bitfinex","ETHUSD",1735721078025,10.20241267,3346.7,3346.6,0.79734216]
["bitfinex","ETHUSD",1735721084735,10.55888965,3346.7,3346.6,0.79734216]
["bitfinex","ETHUSD",1735721085248,11.84928369,3346.7,3346.6,2.16e-06]
["bitfinex","ETHUSD",1735721085458,14.12456934,3346.7,3346.6,2.16e-06]
["bitfinex","ETHUSD",1735721090250,2.98872,3346.0,3345.6,0.8085]
["bitfinex","ETHUSD",1735721090411,1.29039404,3345.7,3345.6,0.8085]
["bitfinex","ETHUSD",1735721090712,1.35243028,3345.7,3345.6,0.8085]
["bitfinex","ETHUSD",1735721095587,4.35243028,3345.7,3345.6,0.8085]
["bitfinex","ETHUSD",1735721097202,1.35243028,3345.7,3345.6,0.8085]
["bitfinex","ETHUSD",1735721097509,4.34134028,3345.7,3345.6,0.8085]
["bitfinex","ETHUSD",1735721112522,2.98908,3345.5,3345.4,0.7682]
["bitfinex","ETHUSD",1735721112723,2.98908,3345.5,3344.8,1.25338314]
["bitfinex","ETHUSD",1735721112724,2.98936,3345.2,3344.9,0.7682]
["bitfinex","ETHUSD",1735721112932,1.29039404,3345.0,3344.9,0.7682]
["bitfinex","ETHUSD",1735721113147,1.29039404,3345.0,3344.9,2.32743052]
["bitfinex","ETHUSD",1735721113513,1.3518556,3345.0,3344.9,2.32743052]
["bitfinex","ETHUSD",1735721114239,1.3518556,3345.0,3344.9,0.7682]
["bitfinex","ETHUSD",1735721117162,5.63186964,3345.0,3344.6,0.7758]
["bitfinex","ETHUSD",1735721117361,4.28019404,3344.7,3344.2,0.7758]
["bitfinex","ETHUSD",1735721117511,1.29039404,3344.3,3344.2,0.7758]
["bitfinex","ETHUSD",1735721117718,1.29039404,3344.3,3344.2,2.33379489]
["bitfinex","ETHUSD",1735721118044,1.35020172,3344.3,3344.2,2.33379489]
["bitfinex","ETHUSD",1735721118558,4.34036172,3344.3,3344.2,1.55799489]
["bitfinex","ETHUSD",1735721118720,4.34036172,3344.3,3344.2,1.55047738]
["bitfinex","ETHUSD",1735721118925,4.34036172,3344.3,3343.9,2.65587471]
["bitfinex","ETHUSD",1735721118926,1.35020172,3344.3,3343.9,0.7758]
["bitfinex","ETHUSD",1735721119247,1.29039404,3344.0,3343.9,0.7758]
["bitfinex","ETHUSD",1735721119455,1.34995747,3344.0,3343.9,0.7758]
["bitfinex","ETHUSD",1735721119815,4.34038747,3344.0,3343.9,0.7758]
["bitfinex","ETHUSD",1735721121025,4.34038747,3344.0,3343.7,0.7758]
["bitfinex","ETHUSD",1735721121320,1.29039404,3343.8,3343.7,0.7758]
["bitfinex","ETHUSD",1735721121669,1.34933494,3343.8,3343.7,0.7758]
["bitfinex","ETHUSD",1735721123913,1.78331143,3343.8,3343.3,0.7758]
["bitfinex","ETHUSD",1735721124126,1.29039404,3343.4,3343.3,0.7758]
["bitfinex","ETHUSD",1735721124542,1.34879112,3343.4,3343.3,0.7758]
["bitfinex","ETHUSD",1735721131158,1.34879112,3343.4,3343.0,0.7742]
["bitfinex","ETHUSD",1735721131321,1.29039404,3343.1,3342.8,0.7742]
["bitfinex","ETHUSD",1735721131648,0.05814482,3343.0,3342.8,0.7742]
["bitfinex","ETHUSD",1735721132226,1.29039404,3342.9,3342.8,0.7742]
["bitfinex","ETHUSD",1735721132667,1.34849155,3342.9,3342.8,0.7742]
["bitfinex","ETHUSD",1735721133262,0.05809751,3342.9,3342.8,0.7742]
["bitfinex","ETHUSD",1735721134038,0.05809751,3342.9,3342.5,0.7742]
["bitfinex","ETHUSD",1735721134233,1.29039404,3342.8,3342.5,0.7742]
["bitfinex","ETHUSD",1735721134493,0.05804232,3342.7,3342.5,0.7742]
["bitfinex","ETHUSD",1735721135424,1.29039404,3343.0,3342.5,0.7742]
["bitfinex","ETHUSD",1735721135666,0.0572381,3342.9,3342.5,0.7742]
["bitfinex","ETHUSD",1735721136419,1.29039404,3342.8,3342.5,0.7742]
["bitfinex","ETHUSD",1735721136614,0.05723022,3342.7,3342.5,0.7742]
["bitfinex","ETHUSD",1735721140273,0.79112665,3342.7,3342.5,0.7742]
["bitfinex","ETHUSD",1735721140676,0.79112665,3342.7,3341.9,0.7742]
["bitfinex","ETHUSD",1735721140920,0.05723022,3342.7,3341.9,0.7742]
["bitfinex","ETHUSD",1735721141376,0.05723022,3342.7,3341.9,2.9923]
["bitfinex","ETHUSD",1735721141575,3.0,3342.9,3342.0,0.7742]
["bitfinex","ETHUSD",1735721142090,0.05518061,3342.8,3342.0,0.7742]
["bitfinex","ETHUSD",1735721143826,0.05518061,3342.8,3342.1,0.7742]
["bitfinex","ETHUSD",1735721144030,0.05518061,3342.8,3342.3,0.7742]
["bitfinex","ETHUSD",1735721144341,2.9911,3343.3,3342.3,0.7742]
["bitfinex","ETHUSD",1735721144548,0.0532003,3342.7,3342.3,0.7742]
["bitfinex","ETHUSD",1735721144746,4.29039404,3343.2,3342.3,0.7742]
["bitfinex","ETHUSD",1735721144947,0.0532003,3342.6,3342.3,0.7742]
["bitfinex","ETHUSD",1735721145096,4.29039404,3343.2,3342.5,0.7871]
["bitfinex","ETHUSD",1735721146848,1.29039404,3343.2,3342.5,0.7871]
["bitfinex","ETHUSD",1735721147044,2.9909,3343.5,3342.6,0.7871]
["bitfinex","ETHUSD",1735721147250,1.29039404,3343.6,3342.6,0.7871]
["bitfinex","ETHUSD",1735721147544,4.28118404,3343.6,3342.6,0.7871]
["bitfinex","ETHUSD",1735721147698,4.28118404,3343.6,3342.7,0.7871]
["bitfinex","ETHUSD",1735721148445,2.99079,3343.6,3342.7,0.7871]
["bitfinex","ETHUSD",1735721149031,2.99092,3343.5,3342.7,0.7871]
["bitfinex","ETHUSD",1735721149834,3.0,3343.5,3342.7,0.7871]
["bitfinex","ETHUSD",1735721150144,2.7814815,3343.9,3342.7,0.7871]
["bitfinex","ETHUSD",1735721150448,3.0,3343.6,3342.7,0.7871]
["bitfinex","ETHUSD",1735721151073,2.99113,3343.3,3342.7,0.7871]
["bitfinex","ETHUSD",1735721151365,2.99123,3343.2,3342.7,0.7871]
["bitfinex","ETHUSD",1735721152463,2.99131,3343.1,3342.7,0.7871]
["bitfinex","ETHUSD",1735721153426,2.99131,3343.1,3341.6,3.32107038]
["bitfinex","ETHUSD",1735721153427,0.05,3343.2,3341.7,0.7871]
["bitfinex","ETHUSD",1735721153633,2.99141,3342.9,3341.9,0.7871]
["bitfinex","ETHUSD",1735721153968,0.05342917,3342.8,3341.9,0.7871]
["bitfinex","ETHUSD",1735721154111,2.99163,3342.7,3341.9,0.7871]
["bitfinex","ETHUSD",1735721154312,0.05,3342.6,3341.9,0.7871]
["bitfinex","ETHUSD",1735721154552,0.10333447,3342.6,3341.9,0.7871]
["bitfinex","ETHUSD",1735721155252,3.30127645,3342.5,3341.9,0.7871]
["bitfinex","ETHUSD",1735721155855,0.05323187,3342.4,3341.9,0.7871]
["bitfinex","ETHUSD",1735721156752,5.99143,3342.9,3341.9,0.7871]
["bitfinex","ETHUSD",1735721156954,3.0,3342.9,3341.9,0.7871]
["bitfinex","ETHUSD",1735721157255,0.05323187,3342.8,3342.0,0.7871]
["bitfinex","ETHUSD",1735721157484,0.05323187,3342.8,3342.2,0.7871]
["bitfinex","ETHUSD",1735721158983,5.99132,3343.0,3342.2,0.7871]
["bitfinex","ETHUSD",1735721159621,0.0530898,3342.9,3342.2,0.7871]
["bitfinex","ETHUSD",1735721160101,2.7845713,3342.9,3342.2,0.7871]
["bitfinex","ETHUSD",1735721161206,2.7314815,3342.6,3342.2,0.7871]
["bitfinex","ETHUSD",1735721161411,2.7314815,3342.6,3341.7,1.25338314]
["bitfinex","ETHUSD",1735721161412,3.31409963,3342.6,3342.0,0.8329]
["bitfinex","ETHUSD",1735721161707,0.05332657,3342.5,3342.0,0.8329]
["bitfinex","ETHUSD",1735721164247,0.05332657,3342.4,3342.0,0.8329]
["bitfinex","ETHUSD",1735721164530,5.7229015,3342.9,3342.0,0.8329]
["bitfinex","ETHUSD",1735721164723,0.05332657,3342.3,3342.0,0.8329]
["bitfinex","ETHUSD",1735721165025,5.7229015,3342.9,3342.1,0.382529]
["bitfinex","ETHUSD",1735721165177,0.05332657,3342.2,3342.0,0.8329]
["bitfinex","ETHUSD",1735721165374,2.99142,3342.9,3342.0,0.8329]
["bitfinex","ETHUSD",1735721165824,0.0531924,3342.8,3342.0,0.8329]
["bitfinex","ETHUSD",1735721166323,0.0531924,3342.8,3342.1,1.03884725]
["bitfinex","ETHUSD",1735721167100,3.0447124,3342.8,3342.1,1.03884725]
["bitfinex","ETHUSD",1735721167627,3.0447124,3342.8,3342.0,0.8329]
["bitfinex","ETHUSD",1735721168699,2.7314815,3342.7,3342.0,0.8329]
["bitfinex","ETHUSD",1735721169215,0.0531924,3342.6,3342.0,0.8329]
["bitfinex","ETHUSD",1735721170139,3.63082479,3342.6,3342.0,0.8329]
["bitfinex","ETHUSD",1735721170337,2.99198,3342.3,3342.0,0.8329]
["bitfinex","ETHUSD",1735721170631,0.05235911,3342.2,3341.8,0.8329]
["bitfinex","ETHUSD",1735721170776,0.05235911,3342.2,3341.7,1.25338314]
["bitfinex","ETHUSD",1735721171788,0.05235911,3342.2,3341.6,0.8329]
["bitfinex","ETHUSD",1735721172015,2.99198,3342.3,3341.6,0.8329]
["bitfinex","ETHUSD",1735721172197,0.62969736,3342.2,3341.6,0.8329]
["bitfinex","ETHUSD",1735721172611,2.7314815,3342.1,3341.6,0.8329]
["bitfinex","ETHUSD",1735721173116,0.05215388,3342.0,3341.6,0.8329]
["bitfinex","ETHUSD",1735721176041,0.05215388,3342.0,3341.2,1.25338314]
["bitfinex","ETHUSD",1735721176347,5.7239515,3341.8,3341.3,1.55932686]
["bitfinex","ETHUSD",1735721176692,0.05170393,3341.7,3341.3,1.55932686]
["bitfinex","ETHUSD",1735721176901,3.04420393,3341.7,3341.3,1.55932686]
["bitfinex","ETHUSD",1735721177127,0.62756854,3341.6,3341.3,1.55932686]
["bitfinex","ETHUSD",1735721177308,3.62015854,3341.6,3341.3,1.55932686]
["bitfinex","ETHUSD",1735721177504,2.7314815,3341.5,3340.9,0.7923]
["bitfinex","ETHUSD",1735721177711,2.78291698,3341.5,3340.9,0.7923]
["bitfinex","ETHUSD",1735721181575,0.05143548,3341.5,3340.9,0.7923]
["bitfinex","ETHUSD",1735721181778,0.05143548,3341.5,3340.9,1.45206562]
["bitfinex","ETHUSD",1735721182156,0.05,3341.9,3341.1,2.99302]
["bitfinex","ETHUSD",1735721182482,0.05,3341.9,3340.9,1.45206562]
["bitfinex","ETHUSD",1735721182779,0.04971333,3341.8,3340.9,1.45206562]
["bitfinex","ETHUSD",1735721183074,0.04971333,3341.8,3341.1,2.99302]
["bitfinex","ETHUSD",1735721184264,0.04971333,3341.8,3341.0,1.0382106]
["bitfinex","ETHUSD",1735721184433,0.04971333,3341.8,3340.9,4.44525562]
["bitfinex","ETHUSD",1735721184640,0.04971333,3341.8,3341.0,0.45413288]
["bitfinex","ETHUSD",1735721185474,5.77360483,3341.8,3340.9,0.7923]
["bitfinex","ETHUSD",1735721185918,2.99249,3341.7,3340.9,0.7923]
["bitfinex","ETHUSD",1735721186691,0.04971333,3341.6,3340.9,0.7923]
["bitfinex","ETHUSD",1735721187166,3.04229333,3341.6,3340.9,0.7923]
["bitfinex","ETHUSD",1735721187355,3.62467081,3341.6,3340.9,0.7923]
["bitfinex","ETHUSD",1735721187535,0.05,3341.5,3340.9,0.7923]
["bitfinex","ETHUSD",1735721187936,0.0469508,3341.4,3340.9,0.7923]
["bitfinex","ETHUSD",1735721188579,5.7739015,3341.8,3340.9,0.7923]
["bitfinex","ETHUSD",1735721188776,0.04689413,3341.3,3340.9,0.7923]
["bitfinex","ETHUSD",1735721188956,5.7739015,3341.8,3340.9,0.7923]
["bitfinex","ETHUSD",1735721189187,0.04689413,3341.2,3340.9,0.7923]
["bitfinex","ETHUSD",1735721189391,0.05,3341.6,3340.7,2.99335]
["bitfinex","ETHUSD",1735721189600,0.04689413,3341.1,3340.7,0.7952]
["bitfinex","ETHUSD",1735721189796,0.05,3341.6,3340.7,0.7952]
["bitfinex","ETHUSD",1735721189994,0.05,3341.6,3340.7,3.78857]
["bitfinex","ETHUSD",1735721190161,0.04689413,3341.5,3340.8,0.50419531]
["bitfinex","ETHUSD",1735721191220,0.04689413,3341.5,3340.7,0.7952]
["bitfinex","ETHUSD",1735721191397,3.03958413,3341.5,3340.7,0.7952]
["bitfinex","ETHUSD",1735721192256,0.04689413,3341.5,3340.7,0.7952]
["bitfinex","ETHUSD",1735721192596,3.03959413,3341.5,3340.7,0.7952]
["bitfinex","ETHUSD",1735721193117,5.77107563,3341.5,3340.7,0.7952]
["bitfinex","ETHUSD",1735721193264,3.87493756,3341.4,3340.7,0.7952]
["bitfinex","ETHUSD",1735721193469,0.09658587,3341.3,3340.3,0.7952]
["bitfinex","ETHUSD",1735721193665,2.7314815,3341.5,3340.3,0.7952]
["bitfinex","ETHUSD",1735721193870,3.0,3342.2,3340.3,0.7952]
["bitfinex","ETHUSD",1735721193871,0.05,3341.1,3340.3,0.7952]
["bitfinex","ETHUSD",1735721194070,0.32464707,3341.0,3340.3,3.78893]
["bitfinex","ETHUSD",1735721194270,0.04649892,3341.0,3340.3,3.78893]
["bitfinex","ETHUSD",1735721195716,0.04649892,3341.0,3340.3,0.7952]
["bitfinex","ETHUSD",1735721195930,0.04649892,3341.0,3340.1,0.7889]
["bitfinex","ETHUSD",1735721196069,0.05,3340.9,3340.1,0.7889]
["bitfinex","ETHUSD",1735721196270,0.04638824,3340.8,3340.1,0.7889]
["bitfinex","ETHUSD",1735721196776,0.04638824,3340.8,3340.1,3.7828]
["bitfinex","ETHUSD",1735721197124,0.05,3341.1,3340.1,3.7828]
["bitfinex","ETHUSD",1735721197615,0.04623157,3341.0,3340.1,3.7828]
["bitfinex","ETHUSD",1735721197815,0.04623157,3341.0,3340.2,1.03778848]
["bitfinex","ETHUSD",1735721198169,0.05,3341.1,3340.2,1.03778848]
["bitfinex","ETHUSD",1735721198509,0.63243215,3341.1,3340.2,1.03778848]
["bitfinex","ETHUSD",1735721198686,0.09623157,3341.0,3340.1,0.7889]
["bitfinex","ETHUSD",1735721200707,5.7747015,3340.9,3339.9,3.59925567]
["bitfinex","ETHUSD",1735721201106,2.7314815,3340.3,3339.9,2.81035567]
["bitfinex","ETHUSD",1735721201308,0.05,3340.1,3339.9,2.81035567]
["bitfinex","ETHUSD",1735721201510,0.04612879,3340.0,3339.9,2.81035567]
["bitfinex","ETHUSD",1735721201828,0.04612879,3340.0,3339.7,1.88007471]
["bitfinex","ETHUSD",1735721201829,0.04612879,3340.0,3339.8,1.25338314]
["bitfinex","ETHUSD",1735721203278,0.04612879,3340.0,3339.4,0.7889]
["bitfinex","ETHUSD",1735721203909,0.05,3340.1,3339.4,0.7889]
["bitfinex","ETHUSD",1735721204110,0.05,3340.1,3339.5,0.378362]
["bitfinex","ETHUSD",1735721204797,5.7249515,3340.6,3339.5,0.378362]
["bitfinex","ETHUSD",1735721205130,0.09578884,3340.5,3339.5,0.378362]
["bitfinex","ETHUSD",1735721206100,0.05,3340.4,3339.5,0.378362]
["bitfinex","ETHUSD",1735721206412,0.05,3340.4,3339.4,0.7889]
["bitfinex","ETHUSD",1735721206597,0.04578884,3340.3,3339.4,0.7889]
["bitfinex","ETHUSD",1735721206794,2.77727034,3340.3,3339.4,0.7889]
["bitfinex","ETHUSD",1735721207027,0.05,3339.9,3338.9,0.8242]
["bitfinex","ETHUSD",1735721207226,0.05,3339.9,3338.9,4.21494578]
["bitfinex","ETHUSD",1735721207441,0.04482405,3339.8,3339.0,2.99489]
["bitfinex","ETHUSD",1735721207640,0.04482405,3339.8,3339.1,0.8242]
["bitfinex","ETHUSD",1735721208247,0.04482405,3339.8,3338.9,0.39576578]
["bitfinex","ETHUSD",1735721208541,0.05,3339.7,3338.9,1.21996578]
["bitfinex","ETHUSD",1735721208738,0.05,3339.7,3339.0,0.42151158]
["bitfinex","ETHUSD",1735721208893,0.04269786,3339.6,3339.0,0.42151158]
["bitfinex","ETHUSD",1735721210813,0.04269786,3339.6,3338.9,3.81918]
["bitfinex","ETHUSD",1735721211227,0.05,3339.9,3338.9,3.81918]
["bitfinex","ETHUSD",1735721211228,0.04261873,3339.5,3338.9,3.81918]
["bitfinex","ETHUSD",1735721211427,0.05,3339.9,3338.9,3.81918]
["bitfinex","ETHUSD",1735721211643,0.04261873,3339.8,3338.9,3.81918]
["bitfinex","ETHUSD",1735721211972,0.05,3339.9,3338.9,3.81918]
["bitfinex","ETHUSD",1735721212126,0.05,3339.9,3339.0,0.381918]
["bitfinex","ETHUSD",1735721212322,0.04261873,3339.8,3339.0,3.376808]
["bitfinex","ETHUSD",1735721212522,0.05,3339.9,3339.0,3.376808]
["bitfinex","ETHUSD",1735721212745,0.04261873,3339.8,3339.0,3.376808]
["bitfinex","ETHUSD",1735721213048,0.05,3339.9,3339.0,3.376808]
["bitfinex","ETHUSD",1735721213268,0.04261873,3339.8,3339.1,0.4201008]
["bitfinex","ETHUSD",1735721213446,0.05,3339.9,3339.1,0.4201008]
["bitfinex","ETHUSD",1735721214023,3.05,3339.9,3338.9,0.8242]
["bitfinex","ETHUSD",1735721214262,0.04261873,3339.8,3338.9,0.8242]
["bitfinex","ETHUSD",1735721218942,0.05,3339.7,3338.9,0.8242]
["bitfinex","ETHUSD",1735721219343,0.04262664,3339.6,3338.9,0.8242]
["bitfinex","ETHUSD",1735721220155,0.04262664,3339.6,3338.8,2.99504]
["bitfinex","ETHUSD",1735721220553,0.04262664,3339.6,3338.8,3.376254]
["bitfinex","ETHUSD",1735721220759,0.04262664,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1735721220966,0.04262664,3339.6,3339.1,0.8171]
["bitfinex","ETHUSD",1735721221937,0.04262664,3339.6,3339.3,2.99462]
["bitfinex","ETHUSD",1735721222140,0.05,3340.3,3339.1,0.8171]
["bitfinex","ETHUSD",1735721222404,0.09254754,3340.3,3339.4,0.8171]
["bitfinex","ETHUSD",1735721222887,0.09254754,3340.3,3339.4,3.81164]
["bitfinex","ETHUSD",1735721224441,0.09254754,3340.3,3339.5,2.99441]
["bitfinex","ETHUSD",1735721225888,0.09254754,3340.3,3339.4,0.8171]
["bitfinex","ETHUSD",1735721226238,0.09254754,3340.3,3339.4,1.198272]
["bitfinex","ETHUSD",1735721226697,0.05,3340.2,3339.1,0.7839]
["bitfinex","ETHUSD",1735721226847,0.05,3340.2,3339.1,3.77868]
["bitfinex","ETHUSD",1735721227285,0.05,3340.0,3339.1,3.77868]
["bitfinex","ETHUSD",1735721227761,0.04316461,3339.9,3339.1,3.77868]
["bitfinex","ETHUSD",1735721228969,0.04316461,3339.9,3339.1,0.7839]
["bitfinex","ETHUSD",1735721229278,0.04316461,3339.9,3339.1,1.32523671]
["bitfinex","ETHUSD",1735721230023,0.04316461,3339.9,3339.1,2.88083006]
["bitfinex","ETHUSD",1735721230228,0.05,3339.8,3339.1,1.55559335]
["bitfinex","ETHUSD",1735721230378,0.05,3339.7,3339.1,1.55559335]
["bitfinex","ETHUSD",1735721230693,0.04316461,3339.6,3339.1,1.55559335]
["bitfinex","ETHUSD",1735721231098,0.04316461,3339.6,3338.8,1.03732578]
["bitfinex","ETHUSD",1735721232029,0.04316461,3339.6,3338.7,3.77902]
["bitfinex","ETHUSD",1735721232237,0.04316461,3339.6,3338.8,0.50324031]
["bitfinex","ETHUSD",1735721235527,0.05,3339.5,3338.7,0.7839]
["bitfinex","ETHUSD",1735721235678,0.04252378,3339.4,3338.7,0.7839]
["bitfinex","ETHUSD",1735721236585,0.04252378,3339.4,3338.8,1.03832272]
["bitfinex","ETHUSD",1735721237639,0.04252378,3339.4,3338.6,2.81086722]
["bitfinex","ETHUSD",1735721237640,0.04252378,3339.4,3338.7,1.03832272]
["bitfinex","ETHUSD",1735721238898,0.05,3339.3,3338.7,1.03832272]
["bitfinex","ETHUSD",1735721239333,0.0421519,3339.2,3338.7,1.03832272]
["bitfinex","ETHUSD",1735721239796,0.0421519,3339.2,3338.5,2.81086722]
["bitfinex","ETHUSD",1735721239797,0.0421519,3339.2,3338.6,2.5958068]
["bitfinex","ETHUSD",1735721240228,3.04464,3339.3,3338.6,2.5958068]
["bitfinex","ETHUSD",1735721240424,0.05,3339.2,3338.6,2.5958068]
["bitfinex","ETHUSD",1735721240609,0.091867,3339.2,3338.6,2.5958068]
["bitfinex","ETHUSD",1735721241456,0.091867,3339.2,3338.4,4.55291408]
["bitfinex","ETHUSD",1735721242099,0.091867,3339.2,3338.5,2.99532]
["bitfinex","ETHUSD",1735721242294,0.05,3339.2,3338.5,2.99532]
["bitfinex","ETHUSD",1735721242494,0.05,3339.2,3338.6,3.57585872]
["bitfinex","ETHUSD",1735721242740,0.05,3339.7,3338.8,2.99507]
["bitfinex","ETHUSD",1735721242947,0.04161377,3339.6,3338.8,2.99507]
["bitfinex","ETHUSD",1735721243624,0.05,3339.7,3338.8,2.99507]
["bitfinex","ETHUSD",1735721244298,0.05,3339.7,3338.9,2.99499]
["bitfinex","ETHUSD",1735721244497,0.04159,3339.6,3339.0,0.53327978]
["bitfinex","ETHUSD",1735721245432,0.04159,3339.6,3339.1,1.03942122]
["bitfinex","ETHUSD",1735721246347,0.04159,3339.6,3339.2,1.03942122]
["bitfinex","ETHUSD",1735721246847,0.05,3339.5,3339.2,1.03942122]
["bitfinex","ETHUSD",1735721247644,0.04159,3339.4,3339.0,1.25338314]
["bitfinex","ETHUSD",1735721248030,0.04159,3339.4,3339.0,1.85085137]
["bitfinex","ETHUSD",1735721248961,0.04159,3339.4,3339.1,2.6022536]
["bitfinex","ETHUSD",1735721249804,0.04159,3339.4,3339.2,2.6022536]
["bitfinex","ETHUSD",1735721250212,0.04159,3339.4,3339.3,3.76323]
["bitfinex","ETHUSD",1735721250404,0.04159,3339.4,3339.3,5.7261115]
["bitfinex","ETHUSD",1735721250642,2.55486124,3340.6,3339.8,2.99415]
["bitfinex","ETHUSD",1735721250841,2.55486124,3340.6,3339.9,0.7686]
["bitfinex","ETHUSD",1735721251037,0.04203317,3340.5,3339.9,0.7686]
["bitfinex","ETHUSD",1735721252427,0.04203317,3340.5,3340.0,2.6022536]
["bitfinex","ETHUSD",1735721253550,0.04203317,3340.5,3340.1,2.6022536]
["bitfinex","ETHUSD",1735721254426,0.58169047,3340.5,3340.1,2.6022536]
["bitfinex","ETHUSD",1735721254678,0.05,3340.4,3339.8,1.25338314]
["bitfinex","ETHUSD",1735721254876,0.09203317,3340.4,3339.8,1.25338314]
["bitfinex","ETHUSD",1735721255261,0.09203317,3340.4,3339.9,2.99409]
["bitfinex","ETHUSD",1735721255438,0.09203317,3340.4,3339.8,1.25338314]
["bitfinex","ETHUSD",1735721255638,0.09203317,3340.4,3339.8,1.85085137]
["bitfinex","ETHUSD",1735721255838,0.09203317,3340.4,3339.9,2.60022018]
["bitfinex","ETHUSD",1735721256643,0.09203317,3340.4,3340.0,1.04008807]
["bitfinex","ETHUSD",1735721257641,0.04203317,3340.4,3340.0,1.04008807]
["bitfinex","ETHUSD",1735721257840,0.04203317,3340.4,3340.0,0.7686]
["bitfinex","ETHUSD",1735721258040,0.05,3340.6,3340.0,1.28503027]
["bitfinex","ETHUSD",1735721258241,0.04203317,3340.3,3340.0,1.28503027]
["bitfinex","ETHUSD",1735721258442,0.05,3340.6,3340.0,0.51643027]
["bitfinex","ETHUSD",1735721258757,0.04203317,3340.5,3339.8,1.25338314]
["bitfinex","ETHUSD",1735721259683,0.04203317,3340.5,3339.9,1.55929695]
["bitfinex","ETHUSD",1735721260745,0.04203317,3340.5,3339.8,1.55929695]
["bitfinex","ETHUSD",1735721262283,0.04203317,3340.5,3339.9,1.0392825]
["bitfinex","ETHUSD",1735721263065,0.04203317,3340.5,3340.0,1.0392825]
["bitfinex","ETHUSD",1735721264398,0.04203317,3340.5,3339.9,1.55876286]
["bitfinex","ETHUSD",1735721266286,0.04203317,3340.5,3339.8,2.99416]
["bitfinex","ETHUSD",1735721267013,0.04203317,3340.5,3339.9,1.03897556]
["bitfinex","ETHUSD",1735721267587,0.04203317,3340.5,3339.9,4.03307556]
["bitfinex","ETHUSD",1735721267938,0.04203317,3340.5,3339.9,2.9941]
["bitfinex","ETHUSD",1735721268141,0.04203317,3340.5,3340.4,0.5]
["bitfinex","ETHUSD",1735721269182,0.05,3340.8,3340.4,0.5]
["bitfinex","ETHUSD",1735721269430,0.03687617,3340.7,3340.4,0.5]
["bitfinex","ETHUSD",1735721269633,0.03687617,3340.7,3340.5,2.99356]
["bitfinex","ETHUSD",1735721269935,2.7314815,3341.7,3340.7,2.99336]
["bitfinex","ETHUSD",1735721269936,0.05,3341.1,3340.7,2.99336]
["bitfinex","ETHUSD",1735721270237,0.03560214,3341.0,3340.5,2.99352]
["bitfinex","ETHUSD",1735721271007,0.03560214,3341.0,3340.4,0.5]
["bitfinex","ETHUSD",1735721271233,0.03560214,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1735721271440,0.03560214,3341.0,3340.6,3.49865233]
["bitfinex","ETHUSD",1735721271946,0.03560214,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1735721272092,0.03560214,3341.0,3340.9,3.7468]
["bitfinex","ETHUSD",1735721272293,0.05,3342.3,3341.3,2.99282]
["bitfinex","ETHUSD",1735721272725,0.03451494,3342.2,3341.3,2.99282]
["bitfinex","ETHUSD",1735721273245,0.03451494,3342.2,3341.3,3.292102]
["bitfinex","ETHUSD",1735721274527,3.03451494,3342.2,3341.3,3.292102]
["bitfinex","ETHUSD",1735721275360,3.03451494,3342.2,3341.3,0.299282]
["bitfinex","ETHUSD",1735721275722,3.03451494,3342.2,3341.2,2.99291]
["bitfinex","ETHUSD",1735721276599,0.03451494,3342.2,3341.2,2.99291]
["bitfinex","ETHUSD",1735721277049,0.05,3341.9,3341.0,2.99309]
["bitfinex","ETHUSD",1735721277430,0.03410926,3341.8,3341.0,2.99309]
["bitfinex","ETHUSD",1735721277634,2.7814815,3341.7,3340.8,1.55379668]
["bitfinex","ETHUSD",1735721277983,0.03361428,3341.6,3340.8,0.60870617]
["bitfinex","ETHUSD",1735721279341,3.02619428,3341.6,3340.8,0.60870617]
["bitfinex","ETHUSD",1735721279540,0.05,3341.5,3340.6,0.7536]
["bitfinex","ETHUSD",1735721279893,0.03405695,3341.4,3340.6,0.7536]
["bitfinex","ETHUSD",1735721281245,0.03405695,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1735721281884,0.03405695,3341.4,3340.8,2.99321]
["bitfinex","ETHUSD",1735721282085,0.03405695,3341.4,3340.6,0.7536]
["bitfinex","ETHUSD",1735721282337,0.05,3341.8,3341.2,0.7943]
["bitfinex","ETHUSD",1735721282600,0.03353364,3341.7,3341.2,0.7943]
["bitfinex","ETHUSD",1735721283663,0.03353364,3341.7,3341.4,2.99272]
["bitfinex","ETHUSD",1735721283840,0.03353364,3341.7,3341.2,3.78721]
["bitfinex","ETHUSD",1735721284200,0.05,3342.0,3341.2,3.78721]
["bitfinex","ETHUSD",1735721284398,0.05,3342.0,3341.2,4.165931]
["bitfinex","ETHUSD",1735721284399,0.0353582,3341.9,3341.2,4.165931]
["bitfinex","ETHUSD",1735721286753,0.0353582,3341.9,3341.6,0.5]
["bitfinex","ETHUSD",1735721288266,0.0353582,3341.9,3341.8,0.7943]
["bitfinex","ETHUSD",1735721288409,0.05,3342.6,3341.8,3.78669]
["bitfinex","ETHUSD",1735721288610,0.0354372,3342.5,3341.8,3.78669]
["bitfinex","ETHUSD",1735721288808,0.0354372,3342.5,3341.9,3.420949]
["bitfinex","ETHUSD",1735721289407,0.0354372,3342.5,3342.0,2.99218]
["bitfinex","ETHUSD",1735721290265,0.0354372,3342.5,3342.1,2.99206]
["bitfinex","ETHUSD",1735721290414,0.0354372,3342.5,3341.9,0.428669]
["bitfinex","ETHUSD",1735721290613,0.05,3342.7,3341.9,0.428669]
["bitfinex","ETHUSD",1735721290944,0.0354372,3342.6,3341.9,0.428669]
["bitfinex","ETHUSD",1735721291130,0.0354372,3342.6,3342.0,0.3065085]
["bitfinex","ETHUSD",1735721291344,0.0354372,3342.6,3342.1,2.99213]
["bitfinex","ETHUSD",1735721291663,0.0354372,3342.6,3342.2,2.99201]
["bitfinex","ETHUSD",1735721291865,0.0354372,3342.6,3342.0,0.3065085]
["bitfinex","ETHUSD",1735721292030,0.0354372,3342.6,3342.0,2.99221]
["bitfinex","ETHUSD",1735721292473,0.0354372,3342.6,3341.8,0.7943]
["bitfinex","ETHUSD",1735721292764,0.33398485,3343.5,3342.5,2.99177]
["bitfinex","ETHUSD",1735721292765,0.05,3343.1,3342.5,2.99177]
["bitfinex","ETHUSD",1735721292988,0.05,3343.1,3342.6,2.99163]
["bitfinex","ETHUSD",1735721293267,0.05,3343.1,3342.6,3.370223]
["bitfinex","ETHUSD",1735721293611,0.03677228,3343.0,3342.6,3.370223]
["bitfinex","ETHUSD",1735721293812,0.03677228,3343.0,3342.4,0.7943]
["bitfinex","ETHUSD",1735721294159,0.03677228,3343.0,3342.1,0.7943]
["bitfinex","ETHUSD",1735721294320,0.03677228,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1735721294658,0.03677228,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1735721294958,0.03677228,3343.0,3342.7,2.99156]
["bitfinex","ETHUSD",1735721295143,0.05,3343.4,3342.7,0.8253]
["bitfinex","ETHUSD",1735721295318,0.03696971,3343.3,3342.7,0.8253]
["bitfinex","ETHUSD",1735721296217,0.03696971,3343.3,3342.7,4.198583]
["bitfinex","ETHUSD",1735721296462,0.03696971,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1735721296975,0.03696971,3343.3,3342.9,2.9914]
["bitfinex","ETHUSD",1735721297625,0.03696971,3343.3,3342.7,0.381703]
["bitfinex","ETHUSD",1735721298553,0.03696971,3343.3,3342.7,3.373293]
["bitfinex","ETHUSD",1735721298719,0.03696971,3343.3,3342.8,0.3373293]
["bitfinex","ETHUSD",1735721299621,0.03696971,3343.3,3342.8,3.3288193]
["bitfinex","ETHUSD",1735721300658,0.03696971,3343.3,3342.9,2.99141]
["bitfinex","ETHUSD",1735721301058,0.03696971,3343.3,3342.9,3.81671]
["bitfinex","ETHUSD",1735721301402,0.03696971,3343.3,3342.9,0.8253]
["bitfinex","ETHUSD",1735721301562,0.05,3343.2,3342.8,0.3373293]
["bitfinex","ETHUSD",1735721301764,0.05,3343.2,3342.7,2.99157]
["bitfinex","ETHUSD",1735721301922,0.03643676,3343.1,3342.8,2.99148]
["bitfinex","ETHUSD",1735721302122,0.05,3343.2,3342.8,2.99148]
["bitfinex","ETHUSD",1735721302331,0.03643676,3343.1,3342.8,2.99148]
["bitfinex","ETHUSD",1735721302622,0.05,3343.5,3342.8,2.99148]
["bitfinex","ETHUSD",1735721302824,0.03653154,3343.4,3342.9,0.299148]
["bitfinex","ETHUSD",1735721304034,0.05,3343.3,3342.1,0.8253]
["bitfinex","ETHUSD",1735721304238,0.05,3342.9,3341.9,1.88007471]
["bitfinex","ETHUSD",1735721304419,3.04159,3342.7,3341.9,1.88007471]
["bitfinex","ETHUSD",1735721304626,0.66412302,3342.6,3341.9,1.88007471]
["bitfinex","ETHUSD",1735721304844,0.08681587,3342.6,3341.9,1.88007471]
["bitfinex","ETHUSD",1735721305475,0.05,3342.5,3341.9,1.88007471]
["bitfinex","ETHUSD",1735721305873,0.03653153,3342.4,3341.9,1.88007471]
["bitfinex","ETHUSD",1735721306274,0.03653153,3342.4,3341.6,3.49257]
["bitfinex","ETHUSD",1735721307655,0.03653153,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1735721307881,0.03653153,3342.4,3341.8,3.424108]
["bitfinex","ETHUSD",1735721310554,0.03653153,3342.4,3341.8,0.431778]
["bitfinex","ETHUSD",1735721310755,0.05,3342.3,3341.8,3.431778]
["bitfinex","ETHUSD",1735721310953,0.03610487,3342.2,3341.6,0.5]
["bitfinex","ETHUSD",1735721314971,0.03610487,3342.2,3341.7,2.99246]
["bitfinex","ETHUSD",1735721315663,0.03610487,3342.2,3341.8,2.99239]
["bitfinex","ETHUSD",1735721315863,0.05,3342.3,3341.9,3.0]
["bitfinex","ETHUSD",1735721316372,0.03537809,3342.2,3341.9,3.0]
["bitfinex","ETHUSD",1735721316687,0.03537809,3342.2,3341.9,3.641529]
["bitfinex","ETHUSD",1735721317079,0.05,3342.3,3341.9,3.641529]
["bitfinex","ETHUSD",1735721318673,0.05,3342.3,3341.8,3.0]
["bitfinex","ETHUSD",1735721318877,0.05,3342.3,3341.6,1.75338314]
["bitfinex","ETHUSD",1735721319157,0.03530698,3342.2,3341.6,1.75338314]
["bitfinex","ETHUSD",1735721319407,0.03530698,3342.2,3341.6,0.5]
["bitfinex","ETHUSD",1735721321604,0.03530698,3342.2,3341.6,3.49257]
["bitfinex","ETHUSD",1735721321805,0.03530698,3342.2,3341.7,0.730107]
["bitfinex","ETHUSD",1735721324373,0.05,3342.1,3341.6,0.5]
["bitfinex","ETHUSD",1735721324577,0.03525955,3342.0,3341.6,0.5]
["bitfinex","ETHUSD",1735721325867,0.05,3342.1,3341.6,0.5]
["bitfinex","ETHUSD",1735721326809,0.05,3342.1,3341.6,3.49257]
["bitfinex","ETHUSD",1735721327308,0.05,3342.1,3341.6,4.1228174]
["bitfinex","ETHUSD",1735721328763,0.05,3342.1,3341.6,1.1302474]
["bitfinex","ETHUSD",1735721328974,0.05,3342.1,3341.9,2.9923]
["bitfinex","ETHUSD",1735721329178,0.05,3342.1,3341.8,2.99237]
["bitfinex","ETHUSD",1735721329379,0.05,3342.1,3341.6,4.28846]
["bitfinex","ETHUSD",1735721329997,0.05,3342.1,3341.7,1.55706325]
["bitfinex","ETHUSD",1735721331185,0.05,3342.1,3341.8,1.03832248]
["bitfinex","ETHUSD",1735721331386,0.05,3342.1,3341.9,0.81372289]
["bitfinex","ETHUSD",1735721331799,0.0351252,3342.0,3341.9,0.81372289]
["bitfinex","ETHUSD",1735721332417,0.05,3342.1,3341.9,0.81372289]
["bitfinex","ETHUSD",1735721332603,0.0351252,3342.0,3341.6,2.54928314]
["bitfinex","ETHUSD",1735721332786,0.05,3342.1,3341.6,2.54928314]
["bitfinex","ETHUSD",1735721334019,0.05,3342.1,3341.6,1.75338314]
["bitfinex","ETHUSD",1735721334182,0.05,3342.1,3341.7,2.59704898]
["bitfinex","ETHUSD",1735721335272,2.7814815,3342.1,3341.7,2.59704898]
["bitfinex","ETHUSD",1735721335470,2.7814815,3341.8,3341.6,1.75338314]
["bitfinex","ETHUSD",1735721335727,6.04248,3341.7,3341.6,1.75338314]
["bitfinex","ETHUSD",1735721335868,9.95168485,3341.7,3341.6,1.75338314]
["bitfinex","ETHUSD",1735721336073,10.53692861,3341.7,3341.6,1.75338314]
["bitfinex","ETHUSD",1735721336427,6.96170861,3341.7,3341.6,1.75338314]
["bitfinex","ETHUSD",1735721336604,8.23025662,3341.7,3341.6,1.75338314]
["bitfinex","ETHUSD",1735721337180,8.23025662,3341.7,3341.6,0.5]
["bitfinex","ETHUSD",1735721337419,10.36776662,3341.7,3341.6,0.5]
["bitfinex","ETHUSD",1735721337569,3.0,3341.2,3340.6,1.55883543]
["bitfinex","ETHUSD",1735721337775,2.8151284,3341.1,3340.6,1.55883543]
["bitfinex","ETHUSD",1735721338573,2.8151284,3341.1,3340.7,1.26512933]
["bitfinex","ETHUSD",1735721338574,0.0336469,3341.1,3340.7,1.26512933]
["bitfinex","ETHUSD",1735721338772,2.50486124,3342.1,3340.2,2.99377]
["bitfinex","ETHUSD",1735721338773,0.05,3341.2,3340.3,0.7959]
["bitfinex","ETHUSD",1735721339496,0.03065583,3341.1,3340.4,2.29152405]
["bitfinex","ETHUSD",1735721340520,0.03065583,3341.1,3340.4,1.03814091]
["bitfinex","ETHUSD",1735721340692,0.03065583,3341.1,3340.5,0.30874241]
["bitfinex","ETHUSD",1735721341313,0.03065583,3341.1,3340.6,1.79774091]
["bitfinex","ETHUSD",1735721341489,0.05,3342.2,3341.0,0.7596]
["bitfinex","ETHUSD",1735721341677,0.05,3342.2,3341.0,3.75271]
["bitfinex","ETHUSD",1735721341873,0.05,3341.8,3341.0,0.7596]
["bitfinex","ETHUSD",1735721342073,0.3311654,3341.8,3340.7,0.7596]
["bitfinex","ETHUSD",1735721342596,0.05,3341.6,3341.2,1.25338314]
["bitfinex","ETHUSD",1735721342774,0.03054447,3341.5,3341.2,1.25338314]
["bitfinex","ETHUSD",1735721343182,0.03054447,3341.5,3341.0,1.88007471]
["bitfinex","ETHUSD",1735721343532,0.05,3341.4,3340.4,2.81221857]
["bitfinex","ETHUSD",1735721343683,0.05,3341.4,3340.6,0.57606357]
["bitfinex","ETHUSD",1735721344077,0.03054447,3341.3,3340.6,0.57606357]
["bitfinex","ETHUSD",1735721344280,0.05,3341.4,3340.6,0.57606357]
["bitfinex","ETHUSD",1735721344679,0.03054447,3341.3,3340.6,0.57606357]
["bitfinex","ETHUSD",1735721345094,0.05,3341.2,3340.6,0.57606357]
["bitfinex","ETHUSD",1735721345441,0.03054447,3341.1,3340.3,4.25338314]
["bitfinex","ETHUSD",1735721345637,0.05,3341.0,3340.5,1.55883543]
["bitfinex","ETHUSD",1735721345784,0.03023583,3340.9,3340.5,1.55883543]
["bitfinex","ETHUSD",1735721346385,0.03023583,3340.9,3340.0,3.26636628]
["bitfinex","ETHUSD",1735721346386,0.03023583,3340.9,3340.1,1.03738776]
["bitfinex","ETHUSD",1735721347358,0.05,3340.8,3340.1,1.03738776]
["bitfinex","ETHUSD",1735721347648,0.05,3340.8,3340.1,1.49830839]
["bitfinex","ETHUSD",1735721348208,0.03007757,3340.7,3340.1,1.49830839]
["bitfinex","ETHUSD",1735721349658,0.05,3340.8,3340.1,0.46092063]
["bitfinex","ETHUSD",1735721349856,0.08007757,3340.7,3339.8,0.7596]
["bitfinex","ETHUSD",1735721350378,0.08007757,3340.7,3339.7,2.81221857]
["bitfinex","ETHUSD",1735721350379,2.7314815,3340.0,3339.7,2.81221857]
["bitfinex","ETHUSD",1735721350576,0.05,3339.9,3339.7,2.81221857]
["bitfinex","ETHUSD",1735721350704,0.07991133,3339.9,3339.7,2.81221857]
["bitfinex","ETHUSD",1735721351136,0.07991133,3339.9,3339.5,1.25338314]
["bitfinex","ETHUSD",1735721352365,0.05,3339.6,3338.8,1.25338314]
["bitfinex","ETHUSD",1735721352710,0.02885032,3339.5,3338.8,1.25338314]
["bitfinex","ETHUSD",1735721352906,0.05,3339.4,3338.8,1.25338314]
["bitfinex","ETHUSD",1735721353315,2.7814815,3339.4,3338.8,1.25338314]
["bitfinex","ETHUSD",1735721353546,0.02885032,3339.3,3338.4,0.31178094]
["bitfinex","ETHUSD",1735721353758,0.02885032,3339.3,3338.5,0.38835995]
["bitfinex","ETHUSD",1735721354634,0.05,3339.4,3338.5,0.38835995]
["bitfinex","ETHUSD",1735721354635,2.7814815,3339.4,3338.5,0.38835995]
["bitfinex","ETHUSD",1735721354845,0.02885032,3339.3,3338.4,0.31178094]
["bitfinex","ETHUSD",1735721355555,0.05,3339.2,3338.4,0.31178094]
["bitfinex","ETHUSD",1735721356054,0.05,3339.0,3338.4,0.31178094]
["bitfinex","ETHUSD",1735721356512,0.02849386,3338.9,3338.4,0.31178094]
["bitfinex","ETHUSD",1735721357828,0.02849386,3338.9,3338.4,0.21178094]
["bitfinex","ETHUSD",1735721358041,0.02849386,3338.9,3338.1,2.99571]
["bitfinex","ETHUSD",1735721358239,0.02849386,3338.9,3338.2,0.39953791]
["bitfinex","ETHUSD",1735721358750,0.05,3340.2,3338.8,2.99508]
["bitfinex","ETHUSD",1735721358927,0.05,3340.2,3338.7,0.7952]
["bitfinex","ETHUSD",1735721358928,0.05,3340.1,3338.7,0.7952]
["bitfinex","ETHUSD",1735721359127,0.07710617,3340.1,3338.7,3.79033]
["bitfinex","ETHUSD",1735721359437,0.05,3340.1,3338.7,3.79033]
["bitfinex","ETHUSD",1735721359639,0.87752715,3340.0,3338.8,3.374053]
["bitfinex","ETHUSD",1735721359846,0.05,3340.1,3338.9,2.99498]
["bitfinex","ETHUSD",1735721361827,0.05,3340.1,3338.8,0.379033]
["bitfinex","ETHUSD",1735721362428,0.05,3340.1,3338.8,2.99508]
["bitfinex","ETHUSD",1735721362638,0.05,3340.1,3338.7,0.7952]
["bitfinex","ETHUSD",1735721363041,2.7314815,3340.0,3338.7,0.7952]
["bitfinex","ETHUSD",1735721363372,0.05,3339.9,3338.7,0.7952]
["bitfinex","ETHUSD",1735721364269,0.05,3339.9,3338.5,2.99535]
["bitfinex","ETHUSD",1735721364445,0.05,3339.8,3338.6,0.65220315]
["bitfinex","ETHUSD",1735721365669,2.7314815,3339.7,3338.4,0.7952]
["bitfinex","ETHUSD",1735721365969,3.0,3339.6,3338.1,0.7952]
["bitfinex","ETHUSD",1735721366144,0.05,3339.5,3338.1,0.7952]
["bitfinex","ETHUSD",1735721366730,0.05,3339.5,3338.3,2.99545]
["bitfinex","ETHUSD",1735721366928,0.05,3339.5,3338.4,0.379065]
["bitfinex","ETHUSD",1735721367171,0.05,3339.5,3338.1,0.7952]
["bitfinex","ETHUSD",1735721367342,0.05,3339.5,3338.2,2.99553]
["bitfinex","ETHUSD",1735721367527,0.05,3339.5,3338.3,2.99545]
["bitfinex","ETHUSD",1735721367731,0.05,3339.5,3338.1,0.7952]
["bitfinex","ETHUSD",1735721367930,0.05,3339.5,3338.1,3.7952]
["bitfinex","ETHUSD",1735721368141,0.05,3339.5,3338.4,2.99542]
["bitfinex","ETHUSD",1735721368336,0.05,3339.5,3338.5,0.02994623]
["bitfinex","ETHUSD",1735721369046,0.05,3339.5,3338.1,3.7952]
["bitfinex","ETHUSD",1735721369276,0.05,3339.5,3338.3,2.99551]
["bitfinex","ETHUSD",1735721369776,0.05,3339.5,3338.1,3.7952]
["bitfinex","ETHUSD",1735721370146,0.05,3339.5,3338.3,2.99551]
["bitfinex","ETHUSD",1735721370472,0.05,3339.5,3338.1,3.7952]
["bitfinex","ETHUSD",1735721370636,0.05,3339.5,3338.2,2.99561]
["bitfinex","ETHUSD",1735721373794,0.05,3339.5,3338.3,3.7555]
["bitfinex","ETHUSD",1735721373961,0.0264827,3339.4,3338.3,0.7555]
["bitfinex","ETHUSD",1735721374164,0.05,3339.5,3338.4,0.675108]
["bitfinex","ETHUSD",1735721374846,0.05,3339.5,3338.4,3.670538]
["bitfinex","ETHUSD",1735721376353,0.05,3339.5,3338.4,0.675108]
["bitfinex","ETHUSD",1735721376726,0.05,3339.5,3338.6,2.99522]
["bitfinex","ETHUSD",1735721377054,0.05,3339.5,3338.7,0.3670328]
["bitfinex","ETHUSD",1735721379253,0.05,3339.5,3338.4,4.54568693]
["bitfinex","ETHUSD",1735721380054,0.05,3339.5,3338.5,2.99532]
["bitfinex","ETHUSD",1735721380489,0.05,3339.5,3338.3,3.75101]
["bitfinex","ETHUSD",1735721381378,0.05,3339.5,3338.6,1.03555698]
["bitfinex","ETHUSD",1735721381580,0.05,3339.5,3338.6,4.03078698]
["bitfinex","ETHUSD",1735721381901,0.05,3339.5,3338.7,0.4030787]
["bitfinex","ETHUSD",1735721382273,0.05,3339.5,3338.7,1.43863568]
["bitfinex","ETHUSD",1735721383694,0.05,3339.5,3338.7,0.4030787]
["bitfinex","ETHUSD",1735721388728,0.05,3339.5,3338.8,1.03743923]
["bitfinex","ETHUSD",1735721390811,0.05,3339.5,3338.9,1.03743923]
["bitfinex","ETHUSD",1735721391222,0.05,3339.5,3339.0,0.20446911]
["bitfinex","ETHUSD",1735721391928,0.05,3339.5,3339.0,1.24190834]
["bitfinex","ETHUSD",1735721393041,0.05,3339.5,3339.0,0.20446911]
["bitfinex","ETHUSD",1735721394092,0.05,3339.5,3339.1,2.59013024]
["bitfinex","ETHUSD",1735721395225,0.05,3339.5,3339.2,2.59013024]
["bitfinex","ETHUSD",1735721396034,0.05,3339.4,3339.2,2.59013024]
["bitfinex","ETHUSD",1735721396220,0.05,3339.4,3339.0,1.45785225]
["bitfinex","ETHUSD",1735721397046,0.05,3339.4,3339.1,3.85699679]
["bitfinex","ETHUSD",1735721397843,0.05,3339.4,3339.2,3.85699679]
["bitfinex","ETHUSD",1735721398925,0.05,3339.4,3339.3,2.60361365]
["bitfinex","ETHUSD",1735721403087,3.04376,3340.3,3339.3,3.40477027]
["bitfinex","ETHUSD",1735721403370,0.05,3340.2,3339.3,4.22317027]
["bitfinex","ETHUSD",1735721403569,0.05,3340.2,3339.3,5.47655341]
["bitfinex","ETHUSD",1735721403779,3.04383,3340.2,3339.3,5.47655341]
["bitfinex","ETHUSD",1735721404182,0.05,3340.2,3339.4,3.0]
["bitfinex","ETHUSD",1735721404391,0.05,3340.2,3339.5,0.31274188]
["bitfinex","ETHUSD",1735721404736,0.05,3340.2,3339.6,1.25338314]
["bitfinex","ETHUSD",1735721406295,0.05,3340.2,3339.9,1.25338314]
["bitfinex","ETHUSD",1735721407342,0.05,3340.2,3340.0,1.04144546]
["bitfinex","ETHUSD",1735721408156,0.05,3340.5,3340.0,1.04144546]
["bitfinex","ETHUSD",1735721408387,0.05,3341.1,3340.1,1.04144546]
["bitfinex","ETHUSD",1735721408588,0.05,3341.1,3340.2,0.8184]
["bitfinex","ETHUSD",1735721409687,0.05,3341.1,3340.4,1.25338314]
["bitfinex","ETHUSD",1735721410351,0.05,3341.1,3340.5,2.60229989]
["bitfinex","ETHUSD",1735721411271,2.99317,3341.0,3340.3,1.25338314]
["bitfinex","ETHUSD",1735721412160,2.7314815,3340.7,3340.3,1.25338314]
["bitfinex","ETHUSD",1735721412365,3.04347,3340.6,3340.3,1.25338314]
["bitfinex","ETHUSD",1735721412788,3.04347,3340.6,3340.3,1.55868397]
["bitfinex","ETHUSD",1735721413610,0.05,3340.6,3340.3,1.55868397]
["bitfinex","ETHUSD",1735721413963,0.05,3340.6,3339.9,2.59782841]
["bitfinex","ETHUSD",1735721414187,0.05,3340.6,3339.9,3.25279704]
["bitfinex","ETHUSD",1735721414580,0.05,3340.6,3340.0,2.59782841]
["bitfinex","ETHUSD",1735721414981,0.05,3340.9,3340.1,0.7663]
["bitfinex","ETHUSD",1735721415591,0.05,3341.2,3340.1,6.35802841]
["bitfinex","ETHUSD",1735721415796,0.05,3341.2,3340.2,3.75601]
["bitfinex","ETHUSD",1735721415983,0.05,3341.2,3340.3,0.45892987]
["bitfinex","ETHUSD",1735721416601,0.05,3341.2,3340.3,4.31014142]
["bitfinex","ETHUSD",1735721417403,0.05,3341.2,3340.4,1.03914444]
["bitfinex","ETHUSD",1735721418123,0.05,3340.7,3340.4,1.03914444]
["bitfinex","ETHUSD",1735721418777,0.05,3341.0,3340.4,1.03914444]
["bitfinex","ETHUSD",1735721418976,2.99323,3340.9,3340.4,1.03914444]
["bitfinex","ETHUSD",1735721419509,2.99323,3340.9,3340.3,1.03914444]
["bitfinex","ETHUSD",1735721420099,0.304323,3340.9,3340.3,1.03914444]
["bitfinex","ETHUSD",1735721420415,0.05,3340.6,3340.1,1.03914444]
["bitfinex","ETHUSD",1735721420584,0.05,3340.2,3340.1,1.03914444]
["bitfinex","ETHUSD",1735721421717,0.05,3340.2,3339.6,1.03914444]
["bitfinex","ETHUSD",1735721422489,3.04383,3340.2,3339.6,1.03914444]
["bitfinex","ETHUSD",1735721423523,0.05,3340.2,3339.5,0.7622]
["bitfinex","ETHUSD",1735721424336,3.04383,3340.2,3339.5,0.7622]
["bitfinex","ETHUSD",1735721424622,3.04383,3340.2,3339.4,5.81206711]
["bitfinex","ETHUSD",1735721424623,3.04331,3340.8,3339.7,0.7622]
["bitfinex","ETHUSD",1735721424780,2.99347,3340.6,3339.7,3.7622]
["bitfinex","ETHUSD",1735721424982,0.05,3340.5,3339.7,0.7622]
["bitfinex","ETHUSD",1735721425758,2.99315,3341.0,3339.7,0.7622]
["bitfinex","ETHUSD",1735721426169,2.99315,3341.0,3339.8,1.03815411]
["bitfinex","ETHUSD",1735721426170,2.99346,3340.7,3339.8,1.03815411]
["bitfinex","ETHUSD",1735721426464,2.99317,3341.0,3339.9,0.7622]
["bitfinex","ETHUSD",1735721426767,5.49719124,3341.9,3340.6,0.7622]
["bitfinex","ETHUSD",1735721426768,2.99258,3341.6,3340.6,0.7622]
["bitfinex","ETHUSD",1735721427104,5.7236515,3342.1,3340.6,0.7622]
["bitfinex","ETHUSD",1735721427105,3.55,3342.0,3340.6,0.7622]
["bitfinex","ETHUSD",1735721427310,2.99267,3341.5,3340.6,0.7622]
["bitfinex","ETHUSD",1735721428754,2.99204,3342.3,3340.6,0.7622]
["bitfinex","ETHUSD",1735721428928,2.99238,3341.9,3340.7,0.55155831]
["bitfinex","ETHUSD",1735721429312,2.99238,3341.9,3340.7,3.54490831]
["bitfinex","ETHUSD",1735721429620,2.99204,3342.3,3341.2,2.99291]
["bitfinex","ETHUSD",1735721429809,5.23634274,3342.8,3341.4,0.7622]
["bitfinex","ETHUSD",1735721430518,5.23634274,3342.8,3341.5,3.0]
["bitfinex","ETHUSD",1735721430720,1.13588493,3342.7,3341.5,3.38230478]
["bitfinex","ETHUSD",1735721430935,2.99186,3342.4,3341.5,0.38230478]
["bitfinex","ETHUSD",1735721431254,1.13588493,3342.7,3341.5,0.38230478]
["bitfinex","ETHUSD",1735721431636,2.99181,3342.5,3341.5,0.38230478]
["bitfinex","ETHUSD",1735721432449,0.0629373,3342.4,3341.5,0.38230478]
["bitfinex","ETHUSD",1735721432810,2.99181,3342.5,3341.5,0.38230478]
["bitfinex","ETHUSD",1735721434146,2.99181,3342.5,3341.6,0.41373248]
["bitfinex","ETHUSD",1735721434653,0.06619254,3342.4,3341.6,0.41373248]
["bitfinex","ETHUSD",1735721435613,0.06619254,3342.4,3341.6,3.40630248]
["bitfinex","ETHUSD",1735721436012,2.9916,3342.7,3341.6,3.40630248]
["bitfinex","ETHUSD",1735721436213,0.06579826,3342.3,3341.6,3.40630248]
["bitfinex","ETHUSD",1735721436447,2.9916,3342.7,3341.6,3.40630248]
["bitfinex","ETHUSD",1735721436448,2.9916,3342.7,3341.8,0.7536]
["bitfinex","ETHUSD",1735721436651,0.06579826,3342.2,3341.8,0.7536]
["bitfinex","ETHUSD",1735721436956,2.9916,3342.7,3341.8,0.7536]
["bitfinex","ETHUSD",1735721437104,0.06579826,3342.1,3341.8,0.7536]
["bitfinex","ETHUSD",1735721437267,2.9916,3342.7,3341.8,0.7536]
["bitfinex","ETHUSD",1735721437461,0.06579826,3342.6,3341.8,1.16990203]
["bitfinex","ETHUSD",1735721441987,3.05749826,3342.6,3341.8,1.16990203]
["bitfinex","ETHUSD",1735721445517,3.05749826,3342.6,3341.8,0.7536]
["bitfinex","ETHUSD",1735721447410,2.7314815,3342.5,3341.8,0.7536]
["bitfinex","ETHUSD",1735721447770,0.0641749,3342.4,3341.8,0.7536]
["bitfinex","ETHUSD",1735721455519,2.7314815,3342.8,3341.8,0.7536]
["bitfinex","ETHUSD",1735721455754,0.06155313,3342.7,3341.8,0.7536]
["bitfinex","ETHUSD",1735721456539,0.06155313,3342.7,3341.9,2.99224]
["bitfinex","ETHUSD",1735721456875,0.06155313,3342.7,3342.0,0.374584]
["bitfinex","ETHUSD",1735721461749,0.06155313,3342.7,3342.1,0.7528]
["bitfinex","ETHUSD",1735721463044,3.05314313,3342.7,3342.1,0.7528]
["bitfinex","ETHUSD",1735721463455,2.99191,3342.4,3342.1,0.7528]
["bitfinex","ETHUSD",1735721463819,0.06116748,3342.3,3342.1,0.7528]
["bitfinex","ETHUSD",1735721464350,2.7314815,3342.2,3341.3,0.7528]
["bitfinex","ETHUSD",1735721464553,2.7314815,3341.9,3341.3,0.7528]
["bitfinex","ETHUSD",1735721464862,2.79264898,3342.3,3341.0,1.25338314]
["bitfinex","ETHUSD",1735721464863,2.7314815,3341.6,3341.0,1.25338314]
["bitfinex","ETHUSD",1735721465171,2.99268,3341.5,3341.0,1.25338314]
["bitfinex","ETHUSD",1735721465326,3.05376046,3341.5,3341.0,1.25338314]
["bitfinex","ETHUSD",1735721466566,3.05376046,3341.5,3340.7,0.7528]
["bitfinex","ETHUSD",1735721468584,0.06108046,3341.5,3340.7,0.7528]
["bitfinex","ETHUSD",1735721468779,2.99234,3341.9,3340.7,3.74618]
["bitfinex","ETHUSD",1735721468996,2.99234,3341.9,3340.9,0.7528]
["bitfinex","ETHUSD",1735721468997,0.06035268,3341.8,3340.9,0.7528]
["bitfinex","ETHUSD",1735721470010,5.7240415,3341.7,3340.9,0.7528]
["bitfinex","ETHUSD",1735721470209,2.79123285,3341.7,3340.9,0.7528]
["bitfinex","ETHUSD",1735721470385,5.7242815,3341.4,3340.9,0.7528]
["bitfinex","ETHUSD",1735721470720,0.05960102,3341.3,3340.9,0.7528]
["bitfinex","ETHUSD",1735721472537,0.05960102,3341.3,3340.6,0.7528]
["bitfinex","ETHUSD",1735721472746,0.05960102,3341.3,3340.6,1.46708138]
["bitfinex","ETHUSD",1735721473321,2.7314815,3341.1,3340.6,0.7528]
["bitfinex","ETHUSD",1735721473623,2.7314815,3341.1,3340.5,0.5]
["bitfinex","ETHUSD",1735721473624,0.05941109,3341.0,3340.5,0.5]
["bitfinex","ETHUSD",1735721473785,0.05941109,3341.0,3340.6,1.55719591]
["bitfinex","ETHUSD",1735721473971,2.99321,3340.9,3340.6,1.55719591]
["bitfinex","ETHUSD",1735721474421,0.05922905,3340.8,3340.6,1.55719591]
["bitfinex","ETHUSD",1735721475014,0.05922905,3340.8,3340.5,0.5]
["bitfinex","ETHUSD",1735721475726,5.7245315,3341.1,3340.5,0.5]
["bitfinex","ETHUSD",1735721476016,0.05867388,3341.0,3340.5,0.5]
["bitfinex","ETHUSD",1735721477329,0.05867388,3341.0,3340.4,0.7528]
["bitfinex","ETHUSD",1735721485945,2.99286,3341.3,3340.4,0.7528]
["bitfinex","ETHUSD",1735721486146,0.05259783,3341.2,3340.4,1.127472]
["bitfinex","ETHUSD",1735721488149,0.05259783,3341.2,3340.7,0.5]
["bitfinex","ETHUSD",1735721489287,5.7314815,3341.7,3340.8,0.8048]
["bitfinex","ETHUSD",1735721489544,0.05212657,3341.1,3340.8,0.8048]
["bitfinex","ETHUSD",1735721489680,5.7314815,3341.7,3340.8,0.8048]
["bitfinex","ETHUSD",1735721489882,0.05180588,3341.0,3340.8,1.234623]
["bitfinex","ETHUSD",1735721490086,5.7314815,3341.7,3340.8,1.234623]
["bitfinex","ETHUSD",1735721490392,8.7239815,3341.7,3340.8,1.234623]
["bitfinex","ETHUSD",1735721490696,0.05180588,3341.6,3340.8,1.234623]
["bitfinex","ETHUSD",1735721492906,0.05180588,3341.6,3340.9,0.7603]
["bitfinex","ETHUSD",1735721493081,0.05180588,3341.6,3340.8,0.429823]
["bitfinex","ETHUSD",1735721493082,0.05180588,3341.6,3341.1,0.7603]
["bitfinex","ETHUSD",1735721493289,2.99198,3342.3,3341.2,2.99292]
["bitfinex","ETHUSD",1735721493454,2.99198,3342.3,3341.3,0.7603]
["bitfinex","ETHUSD",1735721493684,0.05179725,3342.2,3341.3,0.7603]
["bitfinex","ETHUSD",1735721496360,2.99171,3342.6,3341.6,0.8309]
["bitfinex","ETHUSD",1735721496559,0.049242,3342.5,3341.7,0.382356]
["bitfinex","ETHUSD",1735721498272,0.049242,3342.5,3341.6,0.8309]
["bitfinex","ETHUSD",1735721502670,2.99186,3342.4,3341.6,0.8309]
["bitfinex","ETHUSD",1735721503072,0.04719151,3342.3,3341.6,0.8309]
["bitfinex","ETHUSD",1735721504466,5.7231615,3342.6,3341.6,0.8309]
["bitfinex","ETHUSD",1735721504708,0.04685093,3342.2,3341.6,0.8309]
["bitfinex","ETHUSD",1735721504909,5.7231615,3342.6,3341.7,0.53787655]
["bitfinex","ETHUSD",1735721505161,0.04685093,3342.1,3341.7,0.53787655]
["bitfinex","ETHUSD",1735721505363,5.7231615,3342.6,3341.7,0.53787655]
["bitfinex","ETHUSD",1735721505531,0.04685093,3342.0,3341.7,0.53787655]
["bitfinex","ETHUSD",1735721505731,5.7231615,3342.6,3341.7,0.53787655]
["bitfinex","ETHUSD",1735721505964,0.04557596,3341.9,3341.8,0.2923902]
["bitfinex","ETHUSD",1735721506183,5.7231615,3342.6,3341.8,0.2923902]
["bitfinex","ETHUSD",1735721506385,0.04557596,3341.9,3341.8,0.2923902]
["bitfinex","ETHUSD",1735721506678,2.99097,3343.4,3341.8,1.1182902]
["bitfinex","ETHUSD",1735721506809,2.99097,3343.4,3341.9,1.23772902]
["bitfinex","ETHUSD",1735721506810,2.99124,3343.1,3341.9,1.23772902]
["bitfinex","ETHUSD",1735721507006,2.99124,3343.1,3342.2,0.8259]
["bitfinex","ETHUSD",1735721507007,0.04592422,3343.0,3342.2,0.8259]
["bitfinex","ETHUSD",1735721507850,0.04592422,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1735721508051,2.99099,3343.4,3342.3,2.99194]
["bitfinex","ETHUSD",1735721508251,0.04595586,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1735721508432,2.99099,3343.4,3342.4,0.381784]
["bitfinex","ETHUSD",1735721508766,0.04595586,3342.8,3342.5,0.8259]
["bitfinex","ETHUSD",1735721508913,2.99099,3343.4,3342.5,0.8259]
["bitfinex","ETHUSD",1735721509108,0.04595586,3342.7,3342.5,0.8259]
["bitfinex","ETHUSD",1735721509364,2.7314815,3343.5,3342.5,0.8259]
["bitfinex","ETHUSD",1735721509513,2.7314815,3343.5,3342.6,0.32028548]
["bitfinex","ETHUSD",1735721509715,0.04595586,3343.4,3342.6,0.32028548]
["bitfinex","ETHUSD",1735721509910,0.04595586,3343.4,3343.0,3.81721]
["bitfinex","ETHUSD",1735721510251,2.99015,3344.4,3343.3,0.8259]
["bitfinex","ETHUSD",1735721510652,2.99015,3344.4,3343.3,3.8259]
["bitfinex","ETHUSD",1735721510816,2.99015,3344.4,3343.4,0.381784]
["bitfinex","ETHUSD",1735721511464,2.50486124,3344.7,3343.4,0.381784]
["bitfinex","ETHUSD",1735721511465,5.49467124,3344.7,3343.6,2.99077]
["bitfinex","ETHUSD",1735721512022,2.98981,3344.7,3343.6,2.99077]
["bitfinex","ETHUSD",1735721512277,2.98981,3344.7,3343.5,3.8259]
["bitfinex","ETHUSD",1735721512497,2.98981,3344.7,3343.5,6.81672]
["bitfinex","ETHUSD",1735721512696,2.98981,3344.7,3343.6,0.41182902]
["bitfinex","ETHUSD",1735721513870,2.98963,3344.9,3343.6,3.40258902]
["bitfinex","ETHUSD",1735721514072,2.98945,3345.1,3343.9,2.99051]
["bitfinex","ETHUSD",1735721514879,5.7207215,3345.4,3344.2,0.8259]
["bitfinex","ETHUSD",1735721515075,2.98899,3345.7,3344.3,0.32028548]
["bitfinex","ETHUSD",1735721515076,2.7314815,3345.7,3344.3,0.32028548]
["bitfinex","ETHUSD",1735721515297,5.7204715,3345.7,3344.2,0.8259]
["bitfinex","ETHUSD",1735721515582,2.98926,3345.4,3344.2,0.8259]
["bitfinex","ETHUSD",1735721515983,5.7207415,3345.4,3344.2,0.8259]
["bitfinex","ETHUSD",1735721516268,2.7314815,3345.4,3344.2,0.8259]
["bitfinex","ETHUSD",1735721516722,2.98962,3344.9,3344.2,0.8259]
["bitfinex","ETHUSD",1735721517514,2.7314815,3345.6,3344.2,3.81606]
["bitfinex","ETHUSD",1735721517742,2.98927,3345.3,3344.2,3.81606]
["bitfinex","ETHUSD",1735721518077,0.04699841,3345.2,3344.2,3.81606]
["bitfinex","ETHUSD",1735721518897,0.04699841,3345.2,3344.2,0.8259]
["bitfinex","ETHUSD",1735721519079,2.98964,3344.9,3344.2,0.8259]
["bitfinex","ETHUSD",1735721519477,0.04610198,3344.8,3344.2,0.8259]
["bitfinex","ETHUSD",1735721520229,2.98987,3344.7,3343.9,0.7671]
["bitfinex","ETHUSD",1735721520388,0.04568909,3344.6,3343.9,0.7671]
["bitfinex","ETHUSD",1735721520595,2.7314815,3345.3,3343.9,0.7671]
["bitfinex","ETHUSD",1735721520842,2.98955,3345.0,3343.9,0.7671]
["bitfinex","ETHUSD",1735721521392,0.04568909,3344.9,3343.9,0.7671]
["bitfinex","ETHUSD",1735721522090,0.04568909,3344.9,3344.0,0.7671]
["bitfinex","ETHUSD",1735721522287,3.0,3345.4,3344.0,0.7671]
["bitfinex","ETHUSD",1735721522529,0.04545995,3344.8,3344.1,0.675757]
["bitfinex","ETHUSD",1735721522850,0.04545995,3344.7,3344.1,0.675757]
["bitfinex","ETHUSD",1735721522993,0.04394462,3344.7,3344.1,0.675757]
["bitfinex","ETHUSD",1735721523192,3.0,3345.4,3344.1,0.675757]
["bitfinex","ETHUSD",1735721523528,0.04394462,3345.3,3344.2,0.7671]
["bitfinex","ETHUSD",1735721523733,0.04394462,3345.3,3344.1,3.675757]
["bitfinex","ETHUSD",1735721523734,0.04394462,3345.3,3344.4,0.7671]
["bitfinex","ETHUSD",1735721524031,2.98912,3345.5,3344.4,0.7671]
["bitfinex","ETHUSD",1735721524190,0.04401575,3345.4,3344.4,0.7671]
["bitfinex","ETHUSD",1735721524386,0.04401575,3345.4,3344.4,3.7671]
["bitfinex","ETHUSD",1735721525132,0.04401575,3345.4,3344.5,0.7671]
["bitfinex","ETHUSD",1735721525338,0.04401575,3345.4,3344.6,0.675757]
["bitfinex","ETHUSD",1735721526448,2.98892,3345.7,3344.6,0.675757]
["bitfinex","ETHUSD",1735721526449,2.98892,3345.7,3344.7,0.7671]
["bitfinex","ETHUSD",1735721526641,0.04317401,3345.3,3344.7,0.7671]
["bitfinex","ETHUSD",1735721526797,2.98892,3345.7,3344.7,0.7671]
["bitfinex","ETHUSD",1735721526992,0.04317401,3345.6,3344.7,0.7671]
["bitfinex","ETHUSD",1735721527562,0.04317401,3345.6,3344.7,0.4381415]
["bitfinex","ETHUSD",1735721527720,2.98935,3345.3,3344.7,0.4381415]
["bitfinex","ETHUSD",1735721528057,2.98935,3345.3,3344.4,0.7671]
["bitfinex","ETHUSD",1735721528058,2.9897,3344.9,3344.1,0.7671]
["bitfinex","ETHUSD",1735721528432,0.0437191,3344.8,3344.1,0.7671]
["bitfinex","ETHUSD",1735721528628,2.9898,3344.7,3344.1,0.7671]
["bitfinex","ETHUSD",1735721528867,3.03348371,3344.6,3344.1,0.7671]
["bitfinex","ETHUSD",1735721529161,3.03348371,3344.6,3343.6,0.7671]
["bitfinex","ETHUSD",1735721529162,2.9901,3344.4,3343.6,0.7671]
["bitfinex","ETHUSD",1735721529311,2.9901,3344.4,3343.7,0.20204831]
["bitfinex","ETHUSD",1735721529517,2.99021,3344.3,3343.7,0.20204831]
["bitfinex","ETHUSD",1735721529833,3.03372371,3344.3,3343.7,0.20204831]
["bitfinex","ETHUSD",1735721530032,3.03372371,3344.3,3343.6,0.7671]
["bitfinex","ETHUSD",1735721530249,0.04351371,3344.3,3343.6,0.7671]
["bitfinex","ETHUSD",1735721530761,2.9905,3344.0,3343.6,0.7671]
["bitfinex","ETHUSD",1735721531212,0.04249955,3343.9,3343.6,0.7671]
["bitfinex","ETHUSD",1735721531417,3.03301955,3343.9,3342.9,0.7671]
["bitfinex","ETHUSD",1735721531617,3.03301955,3343.9,3343.0,0.675866]
["bitfinex","ETHUSD",1735721533649,0.04249955,3343.9,3343.0,0.675866]
["bitfinex","ETHUSD",1735721535581,0.04249955,3343.9,3343.1,0.8219]
["bitfinex","ETHUSD",1735721536637,2.99027,3344.2,3343.1,0.8219]
["bitfinex","ETHUSD",1735721536950,0.04114408,3344.1,3343.1,0.8219]
["bitfinex","ETHUSD",1735721537471,3.03155408,3344.1,3343.1,0.8219]
["bitfinex","ETHUSD",1735721539800,0.04114408,3344.1,3343.1,0.8219]
["bitfinex","ETHUSD",1735721540078,2.99017,3344.3,3343.3,0.8219]
["bitfinex","ETHUSD",1735721540265,0.04024301,3344.0,3343.3,0.8219]
["bitfinex","ETHUSD",1735721540467,2.99036,3344.1,3343.3,0.8219]
["bitfinex","ETHUSD",1735721540655,0.04024301,3343.9,3343.3,0.8219]
["bitfinex","ETHUSD",1735721540981,2.99044,3344.0,3343.3,0.8219]
["bitfinex","ETHUSD",1735721541190,0.04024301,3343.8,3343.3,0.8219]
["bitfinex","ETHUSD",1735721541396,0.03971418,3343.9,3343.3,0.8219]
["bitfinex","ETHUSD",1735721541572,2.99044,3344.0,3343.3,0.8219]
["bitfinex","ETHUSD",1735721541779,5.7314815,3344.7,3343.3,0.8219]
["bitfinex","ETHUSD",1735721541780,3.03033418,3343.8,3343.3,0.8219]
["bitfinex","ETHUSD",1735721541977,3.03033418,3343.8,3342.5,9.66679221]
["bitfinex","ETHUSD",1735721541978,2.99062,3343.8,3342.6,1.25338314]
["bitfinex","ETHUSD",1735721542179,3.03046418,3343.7,3342.7,0.8219]
["bitfinex","ETHUSD",1735721542417,2.99075,3343.7,3342.7,0.8219]
["bitfinex","ETHUSD",1735721542716,0.03971418,3343.6,3342.7,0.8219]
["bitfinex","ETHUSD",1735721543267,2.99054,3343.9,3342.7,0.8219]
["bitfinex","ETHUSD",1735721543727,0.03881309,3343.8,3342.7,0.8219]
["bitfinex","ETHUSD",1735721543880,0.03881309,3343.8,3342.7,3.8219]
["bitfinex","ETHUSD",1735721544222,0.03881309,3343.8,3342.7,3.0]
["bitfinex","ETHUSD",1735721544528,0.03881309,3343.8,3342.8,0.8219]
["bitfinex","ETHUSD",1735721549359,0.03881309,3343.8,3342.8,3.5533815]
["bitfinex","ETHUSD",1735721549514,0.03881309,3343.8,3342.9,2.99133]
["bitfinex","ETHUSD",1735721549719,2.99035,3344.1,3343.1,0.8219]
["bitfinex","ETHUSD",1735721550116,0.03242343,3344.0,3343.1,0.8219]
["bitfinex","ETHUSD",1735721551401,3.02286343,3344.0,3343.1,0.8219]
["bitfinex","ETHUSD",1735721552421,0.03242343,3344.0,3343.1,0.8219]
["bitfinex","ETHUSD",1735721552757,3.0,3344.3,3343.1,0.8219]
["bitfinex","ETHUSD",1735721553059,2.7314815,3344.4,3343.2,0.54161735]
["bitfinex","ETHUSD",1735721553060,2.99036,3344.1,3343.2,0.54161735]
["bitfinex","ETHUSD",1735721553238,0.03147758,3344.0,3343.2,0.54161735]
["bitfinex","ETHUSD",1735721553559,0.03147758,3344.0,3343.3,0.7524]
["bitfinex","ETHUSD",1735721554405,3.0,3344.3,3343.3,0.7524]
["bitfinex","ETHUSD",1735721554604,2.99048,3344.0,3343.3,0.7524]
["bitfinex","ETHUSD",1735721555127,0.03093003,3343.9,3343.3,0.7524]
["bitfinex","ETHUSD",1735721555322,0.03093003,3343.9,3343.3,1.16237882]
["bitfinex","ETHUSD",1735721555521,3.0,3344.3,3343.3,0.7524]
["bitfinex","ETHUSD",1735721555721,0.03093003,3343.8,3343.3,0.7524]
["bitfinex","ETHUSD",1735721556002,0.03093003,3343.7,3343.3,0.7524]
["bitfinex","ETHUSD",1735721556203,2.99046,3344.0,3343.3,0.7524]
["bitfinex","ETHUSD",1735721556402,0.03093003,3343.9,3343.3,0.7524]
["bitfinex","ETHUSD",1735721556862,2.99088,3343.5,3343.3,0.7524]
["bitfinex","ETHUSD",1735721556999,0.03054493,3343.4,3342.9,0.7524]
["bitfinex","ETHUSD",1735721557205,0.03054493,3343.4,3342.9,1.29622456]
["bitfinex","ETHUSD",1735721557538,0.03054493,3343.4,3342.9,2.5496077]
["bitfinex","ETHUSD",1735721558054,2.99069,3343.8,3342.9,2.5496077]
["bitfinex","ETHUSD",1735721558223,3.02119377,3343.7,3342.9,2.5496077]
["bitfinex","ETHUSD",1735721558422,3.02119377,3343.7,3342.9,1.29622456]
["bitfinex","ETHUSD",1735721558622,3.02119377,3343.7,3342.9,0.7524]
["bitfinex","ETHUSD",1735721560307,0.03047377,3343.7,3342.9,0.7524]
["bitfinex","ETHUSD",1735721560509,2.99094,3343.5,3342.9,0.7524]
["bitfinex","ETHUSD",1735721560956,0.03037097,3343.4,3342.9,0.7524]
["bitfinex","ETHUSD",1735721561260,0.03037097,3343.4,3342.9,0.95297831]
["bitfinex","ETHUSD",1735721561600,0.03037097,3343.4,3342.9,0.7524]
["bitfinex","ETHUSD",1735721562039,0.03037097,3343.3,3342.9,0.7524]
["bitfinex","ETHUSD",1735721562389,2.93538587,3343.5,3342.9,0.7524]
["bitfinex","ETHUSD",1735721562818,0.0293586,3343.4,3342.9,0.7524]
["bitfinex","ETHUSD",1735721566547,3.0203386,3343.4,3342.9,0.7524]
["bitfinex","ETHUSD",1735721566741,2.99098,3343.4,3342.9,0.7524]
["bitfinex","ETHUSD",1735721567077,0.02905026,3343.3,3342.9,0.7524]
["bitfinex","ETHUSD",1735721568048,2.9908,3343.6,3342.9,0.7524]
["bitfinex","ETHUSD",1735721568246,0.02905026,3343.5,3342.9,0.7524]
["bitfinex","ETHUSD",1735721568723,3.02001026,3343.5,3342.9,0.7524]
["bitfinex","ETHUSD",1735721571182,0.02905026,3343.5,3342.9,0.7524]
["bitfinex","ETHUSD",1735721571386,2.99101,3343.4,3342.9,0.7524]
["bitfinex","ETHUSD",1735721571737,0.02905026,3343.3,3342.9,0.7524]
["bitfinex","ETHUSD",1735721572745,2.99083,3343.6,3342.9,0.7524]
["bitfinex","ETHUSD",1735721573291,0.02875193,3343.5,3342.9,0.7524]
["bitfinex","ETHUSD",1735721573497,3.01963193,3343.5,3342.9,0.7524]
["bitfinex","ETHUSD",1735721573893,3.01963193,3343.5,3343.0,1.03964166]
["bitfinex","ETHUSD",1735721574859,3.01963193,3343.5,3342.9,0.7524]
["bitfinex","ETHUSD",1735721576716,3.01963193,3343.5,3343.0,1.04004975]
["bitfinex","ETHUSD",1735721577720,3.01963193,3343.5,3342.9,0.7524]
["bitfinex","ETHUSD",1735721579031,3.01963193,3343.5,3343.0,1.56007631]
["bitfinex","ETHUSD",1735721580125,0.02875193,3343.5,3342.9,0.7524]
["bitfinex","ETHUSD",1735721581129,0.02875193,3343.5,3343.0,1.0400063]
["bitfinex","ETHUSD",1735721582128,0.02875193,3343.5,3342.9,0.7524]
["bitfinex","ETHUSD",1735721583129,0.02875193,3343.5,3343.0,1.5601022]
["bitfinex","ETHUSD",1735721584231,0.02875193,3343.5,3343.1,1.04004944]
["bitfinex","ETHUSD",1735721584532,2.99094,3343.5,3343.1,1.04004944]
["bitfinex","ETHUSD",1735721584675,0.0281535,3343.4,3343.1,1.04004944]
["bitfinex","ETHUSD",1735721585098,0.0281535,3343.4,3342.9,0.7524]
["bitfinex","ETHUSD",1735721586132,0.0281535,3343.4,3343.0,2.60051838]
["bitfinex","ETHUSD",1735721586634,2.99068,3343.8,3343.0,2.60051838]
["bitfinex","ETHUSD",1735721586779,0.0281535,3343.3,3343.0,2.60051838]
["bitfinex","ETHUSD",1735721586982,2.99068,3343.8,3343.0,2.60051838]
["bitfinex","ETHUSD",1735721587302,2.99068,3343.8,3343.1,3.85390152]
["bitfinex","ETHUSD",1735721587628,0.0282168,3343.7,3343.1,3.85390152]
["bitfinex","ETHUSD",1735721588031,0.0282168,3343.7,3343.1,4.57921424]
["bitfinex","ETHUSD",1735721588332,0.0282168,3343.7,3343.2,0.8288]
["bitfinex","ETHUSD",1735721588483,0.0282168,3343.7,3343.2,2.60051838]
["bitfinex","ETHUSD",1735721588683,2.99024,3344.3,3343.3,0.8288]
["bitfinex","ETHUSD",1735721589430,2.99024,3344.3,3343.5,2.08218314]
["bitfinex","ETHUSD",1735721589736,2.99024,3344.3,3343.6,0.38858578]
["bitfinex","ETHUSD",1735721589940,5.99,3344.5,3343.7,0.8288]
["bitfinex","ETHUSD",1735721590441,2.99008,3344.4,3343.7,0.8288]
["bitfinex","ETHUSD",1735721591605,2.99008,3344.4,3343.8,1.04020735]
["bitfinex","ETHUSD",1735721592723,2.99008,3344.4,3343.7,0.8288]
["bitfinex","ETHUSD",1735721592926,2.99008,3344.4,3343.7,1.47190137]
["bitfinex","ETHUSD",1735721593688,2.7314815,3344.3,3343.7,0.8288]
["bitfinex","ETHUSD",1735721593894,2.99037,3344.1,3343.7,0.8288]
["bitfinex","ETHUSD",1735721595578,2.7314815,3344.3,3343.5,0.7907]
["bitfinex","ETHUSD",1735721595875,2.99052,3343.9,3343.5,0.7907]
["bitfinex","ETHUSD",1735721601042,0.55,3344.2,3343.3,1.25338314]
["bitfinex","ETHUSD",1735721601298,2.9908,3343.6,3343.3,1.25338314]
["bitfinex","ETHUSD",1735721601598,2.99096,3343.4,3343.3,1.25338314]
["bitfinex","ETHUSD",1735721602292,2.99096,3343.4,3342.9,0.7907]
["bitfinex","ETHUSD",1735721604169,2.99054,3343.9,3342.9,0.7907]
["bitfinex","ETHUSD",1735721604368,2.99054,3343.9,3343.0,0.20440831]
["bitfinex","ETHUSD",1735721605254,2.99054,3343.9,3343.1,0.7907]
["bitfinex","ETHUSD",1735721605453,3.0,3343.7,3343.1,3.39027325]
["bitfinex","ETHUSD",1735721605687,2.9907,3343.7,3343.1,3.39027325]
["bitfinex","ETHUSD",1735721606353,3.55,3343.9,3343.1,3.39027325]
["bitfinex","ETHUSD",1735721606553,2.99086,3343.6,3343.2,1.0398293]
["bitfinex","ETHUSD",1735721607451,2.99086,3343.6,3343.1,0.7907]
["bitfinex","ETHUSD",1735721607812,0.69096297,3343.8,3343.1,0.7907]
["bitfinex","ETHUSD",1735721608096,2.99097,3343.4,3342.8,2.04408314]
["bitfinex","ETHUSD",1735721608313,2.99107,3343.3,3342.8,2.04408314]
["bitfinex","ETHUSD",1735721608598,2.99107,3343.3,3342.9,1.55987873]
["bitfinex","ETHUSD",1735721609154,2.99097,3343.4,3342.9,1.55987873]
["bitfinex","ETHUSD",1735721609805,2.99097,3343.4,3342.8,0.7907]
["bitfinex","ETHUSD",1735721610301,2.99097,3343.4,3342.8,0.99510831]
["bitfinex","ETHUSD",1735721613082,0.55,3343.7,3342.8,0.99510831]
["bitfinex","ETHUSD",1735721613267,3.0,3343.6,3342.8,0.99510831]
["bitfinex","ETHUSD",1735721613673,2.99089,3343.5,3342.8,0.99510831]
["bitfinex","ETHUSD",1735721614804,2.99089,3343.5,3342.9,2.59910896]
["bitfinex","ETHUSD",1735721615907,2.99089,3343.5,3342.8,0.99510831]
["bitfinex","ETHUSD",1735721618046,2.99089,3343.5,3342.9,1.03969131]
["bitfinex","ETHUSD",1735721618375,2.99096,3343.4,3342.9,1.03969131]
["bitfinex","ETHUSD",1735721619206,2.99096,3343.4,3342.8,0.99510831]
["bitfinex","ETHUSD",1735721619602,2.99096,3343.4,3343.3,0.5]
["bitfinex","ETHUSD",1735721623973,2.99096,3343.4,3343.3,1.0]
["bitfinex","ETHUSD",1735721628724,2.99096,3343.4,3343.3,1.5]
["bitfinex","ETHUSD",1735721629026,3.0,3343.6,3343.3,2.281]
["bitfinex","ETHUSD",1735721629196,2.99079,3343.6,3343.3,2.281]
["bitfinex","ETHUSD",1735721631081,2.99089,3343.5,3343.3,2.281]
["bitfinex","ETHUSD",1735721638454,2.99089,3343.5,3343.3,1.5]
["bitfinex","ETHUSD",1735721640057,4.28369533,3343.7,3343.3,1.5]
["bitfinex","ETHUSD",1735721640430,2.99087,3343.6,3343.3,1.5]
["bitfinex","ETHUSD",1735721640625,5.99047,3344.0,3343.3,1.5]
["bitfinex","ETHUSD",1735721640626,3.0,3344.0,3343.3,1.7281]
["bitfinex","ETHUSD",1735721640942,2.50486124,3344.2,3343.4,0.7945]
["bitfinex","ETHUSD",1735721641109,2.99026,3344.2,3343.5,0.7945]
["bitfinex","ETHUSD",1735721641628,2.99045,3344.0,3343.5,0.7945]
["bitfinex","ETHUSD",1735721642269,2.99045,3344.0,3343.6,2.60116583]
["bitfinex","ETHUSD",1735721642569,2.99045,3344.0,3343.7,0.4649049]
["bitfinex","ETHUSD",1735721643311,2.99045,3344.0,3343.5,0.7945]
["bitfinex","ETHUSD",1735721644500,1.29298533,3344.1,3343.5,0.7945]
["bitfinex","ETHUSD",1735721645351,2.9905,3344.0,3343.6,1.04039056]
["bitfinex","ETHUSD",1735721646500,2.99069,3343.7,3343.6,1.04039056]
["bitfinex","ETHUSD",1735721646665,2.99069,3343.7,3343.5,0.7945]
["bitfinex","ETHUSD",1735721647187,1.29298533,3343.9,3343.5,0.7945]
["bitfinex","ETHUSD",1735721647492,4.28353533,3343.9,3343.5,0.7945]
["bitfinex","ETHUSD",1735721648750,2.99055,3343.9,3343.5,0.7945]
["bitfinex","ETHUSD",1735721649372,4.28335533,3344.1,3343.5,1.17209831]
["bitfinex","ETHUSD",1735721649566,1.29298533,3344.1,3343.6,0.7945]
["bitfinex","ETHUSD",1735721649949,4.28337533,3344.1,3343.6,0.7945]
["bitfinex","ETHUSD",1735721650248,2.99052,3343.9,3343.6,0.7945]
["bitfinex","ETHUSD",1735721651995,1.29298533,3344.1,3343.6,0.7945]
["bitfinex","ETHUSD",1735721652405,1.29298533,3344.1,3343.6,1.17209831]
["bitfinex","ETHUSD",1735721654004,2.99028,3344.2,3343.6,1.17209831]
["bitfinex","ETHUSD",1735721654204,2.9901,3344.4,3343.7,0.7945]
["bitfinex","ETHUSD",1735721655368,2.9901,3344.4,3343.8,2.59928913]
["bitfinex","ETHUSD",1735721655703,1.29298533,3344.3,3343.9,0.50247706]
["bitfinex","ETHUSD",1735721656705,1.29298533,3344.3,3343.7,0.7945]
["bitfinex","ETHUSD",1735721658672,1.29298533,3344.3,3343.8,1.03935355]
["bitfinex","ETHUSD",1735721658905,1.29298533,3344.3,3343.9,0.8248]
["bitfinex","ETHUSD",1735721659088,2.9901,3344.4,3343.9,0.8248]
["bitfinex","ETHUSD",1735721660234,4.29298533,3344.5,3343.9,0.8248]
["bitfinex","ETHUSD",1735721660594,4.28297533,3344.5,3343.9,0.8248]
["bitfinex","ETHUSD",1735721660940,4.28297533,3344.5,3343.9,1.03261831]
["bitfinex","ETHUSD",1735721664630,1.29298533,3344.3,3343.9,1.03261831]
["bitfinex","ETHUSD",1735721664828,4.28316533,3344.3,3343.9,0.8248]
["bitfinex","ETHUSD",1735721665146,4.28334533,3344.1,3343.9,0.8248]
["bitfinex","ETHUSD",1735721665845,2.99043,3344.0,3343.9,0.8248]
["bitfinex","ETHUSD",1735721666033,2.99043,3344.0,3343.7,2.38300937]
["bitfinex","ETHUSD",1735721666192,2.99043,3344.0,3343.7,0.8248]
["bitfinex","ETHUSD",1735721667252,1.29298533,3344.1,3343.7,0.8248]
["bitfinex","ETHUSD",1735721670065,2.99027,3344.2,3343.7,0.8248]
["bitfinex","ETHUSD",1735721670205,1.29298533,3344.3,3343.7,1.06314502]
["bitfinex","ETHUSD",1735721670750,1.29298533,3344.3,3343.7,0.8248]
["bitfinex","ETHUSD",1735721671632,4.28319533,3344.3,3343.7,0.8248]
["bitfinex","ETHUSD",1735721672852,0.55,3344.6,3343.7,0.8248]
["bitfinex","ETHUSD",1735721672853,3.0,3344.9,3343.7,0.8248]
["bitfinex","ETHUSD",1735721673054,1.29298533,3344.4,3343.7,0.8248]
["bitfinex","ETHUSD",1735721673240,4.28308533,3344.4,3343.7,0.8248]
["bitfinex","ETHUSD",1735721673963,1.29298533,3344.2,3343.7,0.8248]
["bitfinex","ETHUSD",1735721675623,1.29298533,3344.4,3343.7,0.8248]
["bitfinex","ETHUSD",1735721676540,1.29298533,3344.2,3343.8,2.59849178]
["bitfinex","ETHUSD",1735721677175,1.29298533,3344.0,3343.8,2.59849178]
["bitfinex","ETHUSD",1735721677482,1.29298533,3344.0,3343.7,0.8248]
["bitfinex","ETHUSD",1735721685104,1.29298533,3343.8,3343.5,1.25338314]
["bitfinex","ETHUSD",1735721686581,1.29298533,3343.8,3343.4,0.8219]
["bitfinex","ETHUSD",1735721694110,2.9906,3343.9,3343.4,0.8219]
["bitfinex","ETHUSD",1735721695012,1.29298533,3344.0,3343.4,0.8219]
["bitfinex","ETHUSD",1735721695506,1.29298533,3344.0,3343.5,1.04032554]
["bitfinex","ETHUSD",1735721696319,1.29298533,3343.8,3343.4,0.8219]
["bitfinex","ETHUSD",1735721696839,4.28380533,3343.6,3343.3,1.25338314]
["bitfinex","ETHUSD",1735721696991,4.28394533,3343.4,3343.3,1.25338314]
["bitfinex","ETHUSD",1735721697197,2.99106,3343.3,3343.1,1.25338314]
["bitfinex","ETHUSD",1735721697377,1.29298533,3343.2,3343.1,1.25338314]
["bitfinex","ETHUSD",1735721698227,1.29298533,3343.2,3342.8,1.25338314]
["bitfinex","ETHUSD",1735721698406,1.29298533,3343.4,3342.8,1.25338314]
["bitfinex","ETHUSD",1735721698782,2.99088,3343.5,3342.8,1.25338314]
["bitfinex","ETHUSD",1735721699126,3.23975,3344.8,3342.7,1.88007471]
["bitfinex","ETHUSD",1735721699127,4.28370533,3343.7,3342.9,3.41958985]
["bitfinex","ETHUSD",1735721699683,2.02135586,3343.7,3342.9,3.41958985]
["bitfinex","ETHUSD",1735721699882,1.29298533,3343.5,3342.9,3.41958985]
["bitfinex","ETHUSD",1735721700185,1.29298533,3343.5,3343.0,2.60008985]
["bitfinex","ETHUSD",1735721700489,1.29298533,3343.3,3343.0,2.60008985]
["bitfinex","ETHUSD",1735721701077,1.29298533,3343.5,3343.0,2.60008985]
["bitfinex","ETHUSD",1735721701275,1.29298533,3343.3,3342.9,0.8195]
["bitfinex","ETHUSD",1735721701479,1.29298533,3343.3,3342.7,1.25338314]
["bitfinex","ETHUSD",1735721701708,2.99116,3343.2,3342.7,1.25338314]
["bitfinex","ETHUSD",1735721702425,2.99116,3343.2,3342.8,1.03984271]
["bitfinex","ETHUSD",1735721702579,1.29298533,3343.3,3342.8,1.03984271]
["bitfinex","ETHUSD",1735721703209,1.29298533,3343.3,3342.6,2.02668314]
["bitfinex","ETHUSD",1735721703458,1.29298533,3343.3,3342.7,0.39067579]
["bitfinex","ETHUSD",1735721703580,2.99099,3343.4,3342.7,0.39067579]
["bitfinex","ETHUSD",1735721703781,2.99099,3343.4,3342.8,0.7733]
["bitfinex","ETHUSD",1735721704212,2.99099,3343.4,3342.8,2.33261955]
["bitfinex","ETHUSD",1735721705430,2.99099,3343.4,3342.8,0.7733]
["bitfinex","ETHUSD",1735721705637,2.99106,3343.3,3342.8,0.7733]
["bitfinex","ETHUSD",1735721705930,2.99114,3343.2,3342.6,2.02668314]
["bitfinex","ETHUSD",1735721706318,2.99127,3343.1,3342.6,2.02668314]
["bitfinex","ETHUSD",1735721707031,2.99127,3343.1,3342.6,0.7733]
["bitfinex","ETHUSD",1735721707333,4.28406533,3343.3,3342.6,0.7733]
["bitfinex","ETHUSD",1735721707535,1.29298533,3343.3,3342.6,0.7733]
["bitfinex","ETHUSD",1735721707840,2.99117,3343.2,3342.6,0.7733]
["bitfinex","ETHUSD",1735721707997,2.99124,3343.1,3342.6,0.7733]
["bitfinex","ETHUSD",1735721708922,4.28422533,3343.1,3342.6,0.7733]
["bitfinex","ETHUSD",1735721709121,2.99134,3343.0,3342.6,0.7733]
["bitfinex","ETHUSD",1735721710246,2.99134,3343.0,3342.4,0.7733]
["bitfinex","ETHUSD",1735721710247,2.99145,3342.9,3342.4,0.7733]
["bitfinex","ETHUSD",1735721710407,2.99145,3342.9,3342.3,1.5586195]
["bitfinex","ETHUSD",1735721710408,1.29298533,3342.7,3342.3,1.5586195]
["bitfinex","ETHUSD",1735721710607,4.28464533,3342.7,3342.3,1.5586195]
["bitfinex","ETHUSD",1735721710804,4.28464533,3342.7,3342.2,2.02668314]
["bitfinex","ETHUSD",1735721711232,2.99172,3342.6,3342.2,2.02668314]
["bitfinex","ETHUSD",1735721711609,2.99179,3342.5,3342.2,2.02668314]
["bitfinex","ETHUSD",1735721711944,4.28460533,3342.7,3342.2,2.02668314]
["bitfinex","ETHUSD",1735721712145,4.28460533,3342.7,3342.2,0.7733]
["bitfinex","ETHUSD",1735721712713,1.29298533,3342.3,3341.9,0.7733]
["bitfinex","ETHUSD",1735721712914,4.28501533,3342.3,3341.9,0.7733]
["bitfinex","ETHUSD",1735721713211,4.28501533,3342.3,3341.6,2.02668314]
["bitfinex","ETHUSD",1735721713449,4.28501533,3342.3,3341.6,0.7733]
["bitfinex","ETHUSD",1735721718069,1.29298533,3342.1,3341.6,0.7733]
["bitfinex","ETHUSD",1735721719646,4.28515533,3342.1,3341.6,0.7733]
["bitfinex","ETHUSD",1735721721368,2.99223,3342.0,3341.6,0.7733]
["bitfinex","ETHUSD",1735721721718,2.99185,3342.5,3341.3,0.7501]
["bitfinex","ETHUSD",1735721721719,2.99231,3341.9,3341.3,0.7501]
["bitfinex","ETHUSD",1735721721919,1.29298533,3341.8,3341.3,0.7501]
["bitfinex","ETHUSD",1735721722364,1.29298533,3342.0,3341.3,0.7501]
["bitfinex","ETHUSD",1735721724314,4.28433533,3343.0,3341.8,0.7501]
["bitfinex","ETHUSD",1735721724599,4.28433533,3343.0,3342.0,0.7501]
["bitfinex","ETHUSD",1735721725187,1.29298533,3342.8,3342.0,0.7501]
["bitfinex","ETHUSD",1735721726265,3.0,3342.9,3342.0,0.7501]
["bitfinex","ETHUSD",1735721727107,2.99135,3343.0,3342.0,0.7501]
["bitfinex","ETHUSD",1735721727255,2.99116,3343.2,3342.2,0.7501]
["bitfinex","ETHUSD",1735721728484,2.99138,3343.0,3342.2,0.7501]
["bitfinex","ETHUSD",1735721730757,2.9914,3343.0,3342.2,0.7501]
["bitfinex","ETHUSD",1735721735827,5.99143,3342.9,3342.2,0.7501]
["bitfinex","ETHUSD",1735721736376,6.590573,3342.9,3342.2,0.7501]
["bitfinex","ETHUSD",1735721736579,2.99168,3342.6,3342.2,0.7501]
["bitfinex","ETHUSD",1735721737808,0.55,3342.8,3342.2,0.7501]
["bitfinex","ETHUSD",1735721738008,0.55,3342.8,3341.5,1.25338314]
["bitfinex","ETHUSD",1735721738009,2.99196,3342.3,3341.6,0.7799]
["bitfinex","ETHUSD",1735721738522,5.72415879,3342.7,3341.6,0.7799]
["bitfinex","ETHUSD",1735721738523,2.73256879,3342.7,3341.6,0.7799]
["bitfinex","ETHUSD",1735721738760,2.99229,3342.0,3341.6,0.7799]
["bitfinex","ETHUSD",1735721738929,2.99235,3341.9,3341.6,0.7799]
["bitfinex","ETHUSD",1735721740316,2.99235,3341.9,3341.4,0.7799]
["bitfinex","ETHUSD",1735721742649,2.99216,3342.1,3341.4,0.7799]
["bitfinex","ETHUSD",1735721742822,4.16382788,3342.1,3341.4,0.7799]
["bitfinex","ETHUSD",1735721743618,2.99222,3342.0,3341.4,0.7799]
["bitfinex","ETHUSD",1735721751650,2.99222,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735721752353,4.28647904,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735721755669,2.50486124,3342.9,3342.0,0.7666]
["bitfinex","ETHUSD",1735721756041,2.50486124,3342.9,3342.2,0.7666]
["bitfinex","ETHUSD",1735721756768,3.0,3343.2,3342.2,0.7666]
["bitfinex","ETHUSD",1735721757489,3.0,3343.2,3342.3,1.80511499]
["bitfinex","ETHUSD",1735721757693,3.0,3343.2,3342.4,0.7666]
["bitfinex","ETHUSD",1735721757991,2.99119,3343.2,3342.4,0.7666]
["bitfinex","ETHUSD",1735721759387,2.99131,3343.1,3342.4,0.7666]
["bitfinex","ETHUSD",1735721760274,0.299131,3343.1,3342.4,0.7666]
["bitfinex","ETHUSD",1735721760477,2.99142,3342.9,3342.4,0.7666]
["bitfinex","ETHUSD",1735721761489,2.73211981,3342.9,3342.4,0.7666]
["bitfinex","ETHUSD",1735721761793,2.99163,3342.7,3342.4,0.7666]
["bitfinex","ETHUSD",1735721762002,2.73211981,3342.9,3342.4,0.7666]
["bitfinex","ETHUSD",1735721762300,2.99178,3342.5,3342.0,0.81]
["bitfinex","ETHUSD",1735721762598,0.55,3342.8,3342.0,0.81]
["bitfinex","ETHUSD",1735721762896,2.73211981,3342.9,3342.0,0.81]
["bitfinex","ETHUSD",1735721762897,2.99196,3342.3,3342.0,0.81]
["bitfinex","ETHUSD",1735721765354,2.99208,3342.2,3341.9,1.5]
["bitfinex","ETHUSD",1735721765618,2.99222,3342.0,3341.9,1.5]
["bitfinex","ETHUSD",1735721765759,2.99222,3342.0,3341.9,2.0]
["bitfinex","ETHUSD",1735721767316,3.590637,3342.0,3341.9,2.0]
["bitfinex","ETHUSD",1735721770318,3.590637,3342.0,3341.9,2.5]
["bitfinex","ETHUSD",1735721772745,13.79288681,3342.0,3341.9,2.5]
["bitfinex","ETHUSD",1735721772908,13.08375681,3342.0,3341.9,2.5]
["bitfinex","ETHUSD",1735721777440,12.07916681,3342.0,3341.9,2.5]
["bitfinex","ETHUSD",1735721777812,9.87275681,3342.0,3341.9,2.5]
["bitfinex","ETHUSD",1735721780147,12.45414681,3342.0,3341.9,2.5]
["bitfinex","ETHUSD",1735721780719,12.04543681,3342.0,3341.9,2.5]
["bitfinex","ETHUSD",1735721781399,9.87275681,3342.0,3341.9,2.5]
["bitfinex","ETHUSD",1735721781918,2.99222,3342.0,3341.9,2.5]
["bitfinex","ETHUSD",1735721797279,2.99204,3342.2,3341.9,2.5]
["bitfinex","ETHUSD",1735721797577,2.80843149,3343.0,3342.0,0.8117]
["bitfinex","ETHUSD",1735721797578,2.99179,3342.5,3342.0,0.8117]
["bitfinex","ETHUSD",1735721804584,2.99168,3342.6,3342.0,0.8117]
["bitfinex","ETHUSD",1735721804746,2.99168,3342.6,3342.1,0.8117]
["bitfinex","ETHUSD",1735721806394,2.98808018,3342.6,3342.1,0.8117]
["bitfinex","ETHUSD",1735721807391,2.99153,3342.8,3342.1,0.8117]
["bitfinex","ETHUSD",1735721808161,2.99135,3343.0,3342.1,0.8117]
["bitfinex","ETHUSD",1735721808465,5.23698105,3343.3,3342.3,0.7888]
["bitfinex","ETHUSD",1735721808811,2.99116,3343.2,3342.3,0.7888]
["bitfinex","ETHUSD",1735721810158,2.73211981,3343.3,3342.3,0.7888]
["bitfinex","ETHUSD",1735721810362,2.9913,3343.1,3342.3,0.7888]
["bitfinex","ETHUSD",1735721811606,2.99135,3343.0,3342.3,0.7888]
["bitfinex","ETHUSD",1735721812011,2.99144,3342.9,3342.3,0.7888]
["bitfinex","ETHUSD",1735721814075,2.73211981,3343.0,3342.3,0.7888]
["bitfinex","ETHUSD",1735721814403,2.99164,3342.7,3342.3,0.7888]
["bitfinex","ETHUSD",1735721814611,2.99148,3342.9,3342.3,0.7888]
["bitfinex","ETHUSD",1735721821791,2.73211981,3343.3,3342.3,0.7888]
["bitfinex","ETHUSD",1735721822006,2.99124,3343.1,3342.3,0.7888]
["bitfinex","ETHUSD",1735721822900,2.99124,3343.1,3341.9,2.99227]
["bitfinex","ETHUSD",1735721822901,2.99124,3343.1,3342.5,0.5]
["bitfinex","ETHUSD",1735721823229,2.99133,3343.0,3342.6,0.8287]
["bitfinex","ETHUSD",1735721824239,2.99152,3342.8,3342.6,0.8287]
["bitfinex","ETHUSD",1735721826344,4.28544765,3342.7,3342.5,0.5]
["bitfinex","ETHUSD",1735721828141,1.29385765,3342.7,3342.5,1.0]
["bitfinex","ETHUSD",1735721828697,2.99124,3343.1,3342.6,0.8287]
["bitfinex","ETHUSD",1735721828917,1.29385765,3343.0,3342.6,0.8287]
["bitfinex","ETHUSD",1735721830210,2.99124,3343.1,3342.6,0.8287]
["bitfinex","ETHUSD",1735721830421,3.56363188,3343.1,3342.6,0.8287]
["bitfinex","ETHUSD",1735721832539,2.99124,3343.1,3342.6,0.8287]
["bitfinex","ETHUSD",1735721832743,2.99132,3343.0,3342.6,0.8287]
["bitfinex","ETHUSD",1735721833544,2.99132,3343.0,3342.8,0.5]
["bitfinex","ETHUSD",1735721834081,2.7326788,3343.2,3342.8,0.5]
["bitfinex","ETHUSD",1735721834279,2.99138,3343.0,3342.8,0.5]
["bitfinex","ETHUSD",1735721837576,2.99117,3343.2,3342.9,0.8114]
["bitfinex","ETHUSD",1735721839992,2.99095,3343.5,3343.1,0.8114]
["bitfinex","ETHUSD",1735721840292,5.49557124,3343.7,3343.1,0.8114]
["bitfinex","ETHUSD",1735721841242,2.7326788,3343.7,3343.1,0.8114]
["bitfinex","ETHUSD",1735721841778,2.99096,3343.5,3343.1,0.8114]
["bitfinex","ETHUSD",1735721842291,2.99096,3343.4,3343.1,0.8114]
["bitfinex","ETHUSD",1735721847536,2.99106,3343.3,3343.1,0.8114]
["bitfinex","ETHUSD",1735721851392,2.99106,3343.3,3342.9,1.3135]
["bitfinex","ETHUSD",1735721852711,2.99124,3343.1,3342.9,1.3135]
["bitfinex","ETHUSD",1735721852893,2.99132,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721854301,4.28483391,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721856295,2.99132,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721859145,6.26916,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721859440,2.99132,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721859637,3.92006942,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721863413,7.20738942,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721863815,6.36472942,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721864142,9.36472942,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721865347,6.92006942,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721865945,10.39638942,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721866144,6.92006942,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721869461,5.99132,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721869745,2.99132,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721870345,3.0,3343.1,3342.9,0.5]
["bitfinex","ETHUSD",1735721871812,2.99132,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721876262,4.28481976,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721880269,5.31241574,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721883071,5.86241574,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721883679,10.11864574,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721886078,9.16620574,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721886884,8.76720574,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721888781,10.0607055,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721889364,9.2140855,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721890196,12.2140855,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721892460,15.34516205,3343.0,3342.9,0.5]
["bitfinex","ETHUSD",1735721894103,0.55,3342.9,3341.9,0.8054]
["bitfinex","ETHUSD",1735721894302,1.29349976,3342.1,3341.9,0.8054]
["bitfinex","ETHUSD",1735721897594,2.99212,3342.2,3341.9,0.8054]
["bitfinex","ETHUSD",1735721898464,2.99185,3342.5,3341.9,0.8054]
["bitfinex","ETHUSD",1735721898785,1.29349976,3342.5,3341.9,0.8054]
["bitfinex","ETHUSD",1735721901408,4.28511976,3342.7,3341.9,0.8054]
["bitfinex","ETHUSD",1735721902568,4.28511976,3342.7,3342.0,2.600574]
["bitfinex","ETHUSD",1735721902767,4.28511976,3342.7,3342.2,0.7526]
["bitfinex","ETHUSD",1735721904321,2.99162,3342.7,3342.2,0.7526]
["bitfinex","ETHUSD",1735721904516,4.28511976,3342.7,3342.2,0.7526]
["bitfinex","ETHUSD",1735721904810,1.29349976,3342.7,3342.2,0.7526]
["bitfinex","ETHUSD",1735721905923,3.0,3343.1,3342.2,0.7526]
["bitfinex","ETHUSD",1735721906076,1.29349976,3342.9,3342.2,0.7526]
["bitfinex","ETHUSD",1735721906766,2.99107,3343.3,3342.2,0.7526]
["bitfinex","ETHUSD",1735721906966,1.29349976,3343.2,3342.4,0.7526]
["bitfinex","ETHUSD",1735721907982,1.29349976,3343.2,3342.5,2.60031682]
["bitfinex","ETHUSD",1735721908181,1.29349976,3343.2,3342.6,0.7526]
["bitfinex","ETHUSD",1735721910634,1.29349976,3343.0,3342.6,0.7526]
["bitfinex","ETHUSD",1735721910797,1.29349976,3343.0,3342.6,1.04677713]
["bitfinex","ETHUSD",1735721911381,1.29349976,3343.0,3342.6,0.7526]
["bitfinex","ETHUSD",1735721912647,2.99116,3343.2,3342.6,0.7526]
["bitfinex","ETHUSD",1735721912648,1.29349976,3342.8,3342.6,0.7526]
["bitfinex","ETHUSD",1735721915651,2.99159,3342.7,3342.6,0.7526]
["bitfinex","ETHUSD",1735721916851,1.29349976,3342.8,3342.6,0.7526]
["bitfinex","ETHUSD",1735721917656,1.29349976,3342.9,3342.6,0.7526]
["bitfinex","ETHUSD",1735721918631,1.29349976,3342.7,3342.6,0.7526]
["bitfinex","ETHUSD",1735721918954,2.99168,3342.6,3342.2,0.7746]
["bitfinex","ETHUSD",1735721919218,2.99131,3343.1,3342.2,0.7746]
["bitfinex","ETHUSD",1735721919219,1.29349976,3342.5,3342.2,0.7746]
["bitfinex","ETHUSD",1735721921133,1.29349976,3342.7,3342.2,0.7746]
["bitfinex","ETHUSD",1735721921487,1.29349976,3342.9,3342.2,0.95206]
["bitfinex","ETHUSD",1735721921892,1.29349976,3342.7,3342.2,0.95206]
["bitfinex","ETHUSD",1735721922200,2.73288901,3343.0,3342.2,0.95206]
["bitfinex","ETHUSD",1735721922405,2.99147,3342.9,3342.2,0.7746]
["bitfinex","ETHUSD",1735721923709,2.73288901,3343.0,3342.2,0.7746]
["bitfinex","ETHUSD",1735721923710,2.99153,3342.8,3342.2,0.7746]
["bitfinex","ETHUSD",1735721925749,2.99159,3342.7,3342.2,0.7746]
["bitfinex","ETHUSD",1735721926047,2.73288901,3343.0,3342.2,0.7746]
["bitfinex","ETHUSD",1735721926214,5.72428901,3343.0,3342.2,0.7746]
["bitfinex","ETHUSD",1735721926415,2.99144,3342.9,3342.2,0.7746]
["bitfinex","ETHUSD",1735721929441,2.99161,3342.7,3342.2,0.7746]
["bitfinex","ETHUSD",1735721929944,2.99168,3342.6,3342.2,0.7746]
["bitfinex","ETHUSD",1735721930499,2.73288901,3342.6,3342.2,0.7746]
["bitfinex","ETHUSD",1735721932144,5.72459901,3342.6,3342.2,0.7746]
["bitfinex","ETHUSD",1735721938710,2.73288901,3342.6,3342.2,0.7746]
["bitfinex","ETHUSD",1735721939775,5.72457901,3342.6,3342.2,0.7746]
["bitfinex","ETHUSD",1735721940127,5.72457901,3342.6,3342.0,1.0]
["bitfinex","ETHUSD",1735721940288,2.73288901,3342.3,3342.0,1.0]
["bitfinex","ETHUSD",1735721941832,5.72483901,3342.3,3342.0,1.0]
["bitfinex","ETHUSD",1735721942320,2.73288901,3342.3,3342.0,1.0]
["bitfinex","ETHUSD",1735721942822,3.30534691,3342.6,3342.1,0.7748]
["bitfinex","ETHUSD",1735721943722,0.62969469,3342.5,3342.1,0.7748]
["bitfinex","ETHUSD",1735721943926,2.73288901,3342.6,3342.1,0.7748]
["bitfinex","ETHUSD",1735721944233,1.29383845,3342.4,3342.1,0.7748]
["bitfinex","ETHUSD",1735721946400,2.73313692,3342.8,3342.1,0.7748]
["bitfinex","ETHUSD",1735721947614,2.73313692,3342.8,3342.2,1.0406304]
["bitfinex","ETHUSD",1735721948822,2.73313692,3342.8,3342.1,0.7748]
["bitfinex","ETHUSD",1735721949845,2.72953614,3342.8,3342.1,0.7748]
["bitfinex","ETHUSD",1735721950540,2.72953614,3342.8,3342.1,1.26562579]
["bitfinex","ETHUSD",1735721950743,2.72953614,3342.8,3342.2,0.7748]
["bitfinex","ETHUSD",1735721950952,2.72953614,3342.8,3342.2,1.81546942]
["bitfinex","ETHUSD",1735721951941,2.72953614,3342.8,3342.2,0.7748]
["bitfinex","ETHUSD",1735721954877,2.72953614,3342.8,3342.3,1.04071007]
["bitfinex","ETHUSD",1735721955165,3.00248975,3342.8,3342.3,1.04071007]
["bitfinex","ETHUSD",1735721955874,3.00248975,3342.8,3342.2,0.7748]
["bitfinex","ETHUSD",1735721956716,5.99405975,3342.8,3342.2,0.7748]
["bitfinex","ETHUSD",1735721961438,2.73313692,3342.5,3342.2,0.7748]
["bitfinex","ETHUSD",1735721962848,2.73313692,3342.5,3342.0,1.0]
["bitfinex","ETHUSD",1735721962849,2.99206,3342.2,3342.0,1.0]
["bitfinex","ETHUSD",1735721963066,5.72519692,3342.2,3342.0,1.0]
["bitfinex","ETHUSD",1735721964281,6.29771661,3342.2,3342.0,1.0]
["bitfinex","ETHUSD",1735721965238,3.30565661,3342.2,3341.6,0.8085]
["bitfinex","ETHUSD",1735721965415,2.73313692,3342.2,3341.6,0.8085]
["bitfinex","ETHUSD",1735721966401,2.73313692,3342.5,3341.7,0.8085]
["bitfinex","ETHUSD",1735721967818,2.73313692,3342.5,3341.8,3.41046205]
["bitfinex","ETHUSD",1735721968855,2.73313692,3342.5,3341.9,1.04078482]
["bitfinex","ETHUSD",1735721969202,3.30561961,3342.5,3341.9,1.04078482]
["bitfinex","ETHUSD",1735721969641,5.72497692,3342.5,3341.9,1.04078482]
["bitfinex","ETHUSD",1735721969849,5.72497692,3342.5,3341.8,0.8085]
["bitfinex","ETHUSD",1735721972923,5.72497692,3342.5,3341.9,1.04093763]
["bitfinex","ETHUSD",1735721974054,2.73313692,3342.5,3342.0,0.829]
["bitfinex","ETHUSD",1735721974259,5.23662949,3342.8,3342.0,0.829]
["bitfinex","ETHUSD",1735721974399,5.23662949,3342.8,3342.1,0.382138]
["bitfinex","ETHUSD",1735721974754,5.23662949,3342.8,3342.2,0.829]
["bitfinex","ETHUSD",1735721975053,2.50349257,3342.8,3342.2,0.829]
["bitfinex","ETHUSD",1735721975220,5.72438692,3343.1,3342.2,0.829]
["bitfinex","ETHUSD",1735721975611,3.54134,3343.0,3342.2,0.829]
["bitfinex","ETHUSD",1735721975806,0.87779695,3342.9,3342.7,0.5]
["bitfinex","ETHUSD",1735721977461,2.73313692,3342.8,3342.7,0.5]
["bitfinex","ETHUSD",1735721977751,5.72463692,3342.8,3342.7,0.5]
["bitfinex","ETHUSD",1735721980475,5.72463692,3342.8,3342.7,1.0]
["bitfinex","ETHUSD",1735721981687,5.72463692,3342.8,3342.7,0.99737005]
["bitfinex","ETHUSD",1735721986282,6.27463692,3342.8,3342.7,0.99737005]
["bitfinex","ETHUSD",1735721986587,7.20744987,3342.8,3342.7,0.99737005]
["bitfinex","ETHUSD",1735721992277,5.76814574,3342.8,3342.7,0.99737005]
["bitfinex","ETHUSD",1735721992623,2.77664574,3342.8,3342.7,0.99737005]
["bitfinex","ETHUSD",1735721992808,1.84383279,3342.8,3342.7,0.99737005]
["bitfinex","ETHUSD",1735721994514,1.29383279,3342.8,3342.7,0.99737005]
["bitfinex","ETHUSD",1735722000640,5.49476257,3343.1,3342.7,0.99737005]
["bitfinex","ETHUSD",1735722000839,1.29383279,3342.8,3342.7,0.99737005]
["bitfinex","ETHUSD",1735722001787,5.50349257,3343.2,3342.7,0.99737005]
["bitfinex","ETHUSD",1735722001942,1.29383279,3342.9,3342.7,0.99737005]
["bitfinex","ETHUSD",1735722002141,1.29383279,3342.9,3342.7,1.22692706]
["bitfinex","ETHUSD",1735722002841,1.29383279,3342.9,3342.8,0.8235]
["bitfinex","ETHUSD",1735722003037,2.50349257,3343.3,3342.8,0.8235]
["bitfinex","ETHUSD",1735722003558,1.29383279,3343.2,3342.8,0.8235]
["bitfinex","ETHUSD",1735722004035,1.29383279,3343.0,3342.8,0.8235]
["bitfinex","ETHUSD",1735722004232,2.73235175,3343.3,3342.9,0.20504271]
["bitfinex","ETHUSD",1735722004432,2.73235175,3343.0,3342.7,0.99737005]
["bitfinex","ETHUSD",1735722004695,5.72375175,3343.0,3342.7,0.99737005]
["bitfinex","ETHUSD",1735722004867,2.73235175,3343.0,3342.7,0.99737005]
["bitfinex","ETHUSD",1735722005465,2.73235175,3343.3,3342.8,0.8235]
["bitfinex","ETHUSD",1735722005666,5.72343175,3343.3,3342.8,0.8235]
["bitfinex","ETHUSD",1735722007393,5.72343175,3343.3,3342.8,1.00558701]
["bitfinex","ETHUSD",1735722007539,2.73235175,3343.3,3342.8,1.00558701]
["bitfinex","ETHUSD",1735722007895,2.50349257,3343.5,3342.8,1.00558701]
["bitfinex","ETHUSD",1735722008039,8.22668432,3343.6,3342.8,1.00558701]
["bitfinex","ETHUSD",1735722009186,5.72319175,3343.6,3342.8,1.00558701]
["bitfinex","ETHUSD",1735722009336,5.72319175,3343.6,3343.0,0.8235]
["bitfinex","ETHUSD",1735722009890,2.99088,3343.5,3343.0,0.8235]
["bitfinex","ETHUSD",1735722011679,2.73235175,3343.3,3343.0,0.8235]
["bitfinex","ETHUSD",1735722016365,2.99115,3343.2,3343.0,0.8235]
["bitfinex","ETHUSD",1735722017247,2.99115,3343.2,3342.8,0.8207]
["bitfinex","ETHUSD",1735722022081,2.73235175,3343.3,3342.8,0.8207]
["bitfinex","ETHUSD",1735722026105,5.72315175,3343.6,3342.8,1.00250701]
["bitfinex","ETHUSD",1735722026257,1.29320602,3343.3,3342.8,1.00250701]
["bitfinex","ETHUSD",1735722026587,1.29320602,3343.1,3342.8,1.00250701]
["bitfinex","ETHUSD",1735722032149,2.50349257,3343.8,3342.8,1.00250701]
["bitfinex","ETHUSD",1735722032266,2.50349257,3343.8,3342.9,0.8152]
["bitfinex","ETHUSD",1735722032459,2.50349257,3343.8,3343.1,0.8152]
["bitfinex","ETHUSD",1735722032691,2.50349257,3343.8,3343.2,0.8152]
["bitfinex","ETHUSD",1735722033433,2.50349257,3343.8,3343.3,0.24396291]
["bitfinex","ETHUSD",1735722033583,2.50349257,3343.8,3343.4,0.8152]
["bitfinex","ETHUSD",1735722033904,2.50349257,3343.8,3343.1,5.99121]
["bitfinex","ETHUSD",1735722033905,2.50349257,3343.8,3343.5,0.24396291]
["bitfinex","ETHUSD",1735722034074,2.50349257,3343.8,3343.6,0.8152]
["bitfinex","ETHUSD",1735722034275,2.99015,3344.4,3343.6,0.8152]
["bitfinex","ETHUSD",1735722034818,2.50349257,3344.6,3343.7,0.8152]
["bitfinex","ETHUSD",1735722035314,5.49335257,3344.7,3343.7,0.8152]
["bitfinex","ETHUSD",1735722036021,2.50349257,3344.7,3343.8,0.8152]
["bitfinex","ETHUSD",1735722036311,2.50349257,3344.7,3343.9,3.0]
["bitfinex","ETHUSD",1735722036514,3.13107655,3344.9,3344.1,0.8152]
["bitfinex","ETHUSD",1735722036700,5.49302257,3345.0,3344.1,0.8152]
["bitfinex","ETHUSD",1735722038068,2.98953,3345.0,3344.1,0.8152]
["bitfinex","ETHUSD",1735722039623,2.73043325,3344.8,3344.1,0.8152]
["bitfinex","ETHUSD",1735722042280,2.72863864,3344.8,3344.1,0.8152]
["bitfinex","ETHUSD",1735722044568,2.73043325,3344.5,3344.1,0.8152]
["bitfinex","ETHUSD",1735722048214,5.72045325,3344.5,3343.8,0.7635]
["bitfinex","ETHUSD",1735722048514,0.57182686,3344.8,3343.7,1.0]
["bitfinex","ETHUSD",1735722048515,2.73043325,3344.2,3343.7,1.0]
["bitfinex","ETHUSD",1735722048731,2.73043325,3343.9,3343.7,1.0]
["bitfinex","ETHUSD",1735722048878,2.9906,3343.8,3343.7,1.0]
["bitfinex","ETHUSD",1735722049222,2.73043325,3343.9,3343.7,1.0]
["bitfinex","ETHUSD",1735722058522,2.99027,3344.2,3343.8,0.7635]
["bitfinex","ETHUSD",1735722058523,2.73043325,3344.2,3343.8,0.7635]
["bitfinex","ETHUSD",1735722058668,5.72041325,3344.5,3343.8,0.7635]
["bitfinex","ETHUSD",1735722058873,3.0,3344.4,3343.8,0.7635]
["bitfinex","ETHUSD",1735722059302,2.73043325,3344.5,3343.8,0.93985]
["bitfinex","ETHUSD",1735722062088,0.55,3344.7,3343.8,0.93985]
["bitfinex","ETHUSD",1735722062776,5.72016325,3344.8,3343.8,0.93985]
["bitfinex","ETHUSD",1735722063776,2.73043325,3344.8,3343.8,0.93985]
["bitfinex","ETHUSD",1735722064431,2.73043325,3344.8,3343.8,3.16694]
["bitfinex","ETHUSD",1735722064729,2.73043325,3344.8,3344.0,0.8019]
["bitfinex","ETHUSD",1735722068099,1.73043325,3344.8,3344.0,0.8019]
["bitfinex","ETHUSD",1735722070057,2.73043325,3344.5,3344.0,0.8019]
["bitfinex","ETHUSD",1735722070693,5.72047325,3344.5,3344.0,0.8019]
["bitfinex","ETHUSD",1735722075986,2.73043325,3344.5,3344.0,0.8019]
["bitfinex","ETHUSD",1735722076281,2.73043325,3344.5,3344.0,0.98209]
["bitfinex","ETHUSD",1735722076582,2.73043325,3344.5,3344.0,0.8019]
["bitfinex","ETHUSD",1735722078762,6.28043325,3344.8,3344.0,0.8019]
["bitfinex","ETHUSD",1735722078968,2.73043325,3344.8,3344.0,0.8019]
["bitfinex","ETHUSD",1735722079174,2.73043325,3344.5,3344.0,0.8019]
["bitfinex","ETHUSD",1735722082159,2.73043325,3344.8,3344.0,0.8019]
["bitfinex","ETHUSD",1735722082878,2.50349257,3345.1,3344.1,0.379247]
["bitfinex","ETHUSD",1735722082879,2.73043325,3345.1,3344.1,0.379247]
["bitfinex","ETHUSD",1735722083164,2.73043325,3345.1,3344.2,0.8173]
["bitfinex","ETHUSD",1735722083749,0.55,3345.0,3344.2,0.8173]
["bitfinex","ETHUSD",1735722087794,2.73043325,3345.4,3344.2,0.8173]
["bitfinex","ETHUSD",1735722087999,2.73043325,3345.4,3344.3,0.7879]
["bitfinex","ETHUSD",1735722088207,2.73043325,3345.4,3344.4,0.7879]
["bitfinex","ETHUSD",1735722088368,2.73043325,3345.4,3344.5,0.377805]
["bitfinex","ETHUSD",1735722088714,2.73043325,3345.4,3344.6,0.7879]
["bitfinex","ETHUSD",1735722090166,0.55,3345.6,3344.6,0.7879]
["bitfinex","ETHUSD",1735722090409,0.55,3345.6,3344.8,0.7735]
["bitfinex","ETHUSD",1735722091369,5.71936325,3345.7,3344.8,0.7735]
["bitfinex","ETHUSD",1735722092001,5.71936325,3345.7,3344.9,0.23308299]
["bitfinex","ETHUSD",1735722092212,5.71936325,3345.7,3345.0,0.7735]
["bitfinex","ETHUSD",1735722092357,0.55,3345.8,3345.0,0.7735]
["bitfinex","ETHUSD",1735722092550,3.55,3345.8,3345.0,0.7735]
["bitfinex","ETHUSD",1735722094389,6.53886,3345.8,3345.0,0.7735]
["bitfinex","ETHUSD",1735722095101,2.73043325,3345.9,3345.0,0.7735]
["bitfinex","ETHUSD",1735722095254,3.0,3346.2,3345.0,0.7735]
["bitfinex","ETHUSD",1735722095255,2.73043325,3345.6,3345.0,0.7735]
["bitfinex","ETHUSD",1735722096876,2.73043325,3345.3,3345.0,0.7735]
["bitfinex","ETHUSD",1735722102061,2.73043325,3345.6,3345.0,0.7735]
["bitfinex","ETHUSD",1735722107144,2.73043325,3345.6,3344.6,1.55588377]
["bitfinex","ETHUSD",1735722107145,0.55,3345.2,3344.6,2.38318377]
["bitfinex","ETHUSD",1735722107482,2.73043325,3344.8,3344.6,2.38318377]
["bitfinex","ETHUSD",1735722107850,2.73043325,3344.8,3344.6,0.8273]
["bitfinex","ETHUSD",1735722111733,2.98954,3345.0,3344.6,0.8273]
["bitfinex","ETHUSD",1735722111734,0.55,3345.0,3344.6,0.8273]
["bitfinex","ETHUSD",1735722113091,0.55,3345.1,3344.6,0.8273]
["bitfinex","ETHUSD",1735722113251,2.73043325,3345.0,3344.6,0.8273]
["bitfinex","ETHUSD",1735722113652,5.71996325,3345.0,3344.6,0.8273]
["bitfinex","ETHUSD",1735722113845,6.34695958,3345.0,3344.3,0.8273]
["bitfinex","ETHUSD",1735722115314,5.71996325,3345.0,3344.3,0.8273]
["bitfinex","ETHUSD",1735722116233,0.55,3345.1,3344.3,0.8273]
["bitfinex","ETHUSD",1735722116439,3.28043325,3345.1,3344.3,0.8273]
["bitfinex","ETHUSD",1735722118386,3.28043325,3345.1,3344.7,0.5]
["bitfinex","ETHUSD",1735722120329,3.28043325,3345.1,3344.8,0.8095]
["bitfinex","ETHUSD",1735722122000,2.73043325,3345.1,3344.8,0.8095]
["bitfinex","ETHUSD",1735722122782,2.73043325,3345.4,3344.8,0.8095]
["bitfinex","ETHUSD",1735722124624,0.31242654,3347.6,3344.8,0.8095]
["bitfinex","ETHUSD",1735722124625,2.73043325,3345.7,3344.8,0.99045]
["bitfinex","ETHUSD",1735722128429,2.73043325,3345.7,3345.4,0.8095]
["bitfinex","ETHUSD",1735722130665,5.71936325,3345.7,3345.3,0.5]
["bitfinex","ETHUSD",1735722130806,6.26960325,3345.4,3345.3,0.5]
["bitfinex","ETHUSD",1735722131186,13.48520325,3345.4,3345.3,0.5]
["bitfinex","ETHUSD",1735722131390,12.53354325,3345.4,3345.3,0.5]
["bitfinex","ETHUSD",1735722138464,12.88286827,3345.4,3345.3,0.5]
["bitfinex","ETHUSD",1735722139981,16.01394482,3345.4,3345.3,0.5]
["bitfinex","ETHUSD",1735722140354,18.28670381,3345.4,3345.3,0.5]
["bitfinex","ETHUSD",1735722142177,17.93737879,3345.4,3345.3,0.5]
["bitfinex","ETHUSD",1735722142916,15.1146198,3345.4,3345.3,0.5]
["bitfinex","ETHUSD",1735722143070,11.8506798,3345.4,3345.3,0.5]
["bitfinex","ETHUSD",1735722143270,12.4006798,3345.4,3345.3,0.5]
["bitfinex","ETHUSD",1735722144017,11.77003926,3345.4,3345.3,0.5]
["bitfinex","ETHUSD",1735722144902,8.78086926,3345.4,3345.3,0.5]
["bitfinex","ETHUSD",1735722145085,5.23086926,3345.4,3345.3,0.5]
["bitfinex","ETHUSD",1735722145883,2.73043325,3345.4,3345.3,0.5]
["bitfinex","ETHUSD",1735722147849,11.26960325,3345.4,3345.3,0.5]
["bitfinex","ETHUSD",1735722149953,13.25860883,3345.4,3345.3,0.5]
["bitfinex","ETHUSD",1735722151056,15.75904484,3345.4,3345.3,0.5]
["bitfinex","ETHUSD",1735722153260,15.75544642,3345.4,3345.3,0.5]
["bitfinex","ETHUSD",1735722157038,16.25501041,3345.4,3345.3,0.5]
["bitfinex","ETHUSD",1735722158306,19.38608696,3345.4,3345.3,0.5]
["bitfinex","ETHUSD",1735722164352,19.24372289,3345.4,3345.3,0.5]
["bitfinex","ETHUSD",1735722172879,2.98944,3345.2,3344.7,1.0]
["bitfinex","ETHUSD",1735722173178,3.53971,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735722173334,8.53971,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735722176996,11.04211848,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735722178966,6.04211848,3344.8,3344.7,1.0]
["bitfinex","ETHUSD",1735722179185,0.55,3344.7,3344.5,0.8313]
["bitfinex","ETHUSD",1735722179387,1.84223538,3344.6,3344.5,0.8313]
["bitfinex","ETHUSD",1735722181133,2.50240848,3344.9,3344.5,0.8313]
["bitfinex","ETHUSD",1735722181284,1.29223538,3344.6,3344.5,0.8313]
["bitfinex","ETHUSD",1735722182008,2.50240848,3344.9,3344.5,0.8313]
["bitfinex","ETHUSD",1735722182009,1.29223538,3344.8,3344.5,0.8313]
["bitfinex","ETHUSD",1735722183419,1.29223538,3344.6,3344.5,0.8313]
["bitfinex","ETHUSD",1735722194771,1.29223538,3344.6,3344.5,1.3313]
["bitfinex","ETHUSD",1735722197493,2.52067377,3344.6,3344.5,0.5]
["bitfinex","ETHUSD",1735722197690,5.83393377,3344.6,3344.5,0.5]
["bitfinex","ETHUSD",1735722197987,2.52067377,3344.6,3344.5,0.5]
["bitfinex","ETHUSD",1735722198425,1.84223538,3344.6,3344.5,0.5]
["bitfinex","ETHUSD",1735722199262,1.84223538,3344.6,3344.5,1.0]
["bitfinex","ETHUSD",1735722200292,2.50240848,3344.8,3344.6,0.833]
["bitfinex","ETHUSD",1735722202194,4.29223538,3344.9,3344.6,0.833]
["bitfinex","ETHUSD",1735722203100,6.79464386,3344.9,3344.6,0.833]
["bitfinex","ETHUSD",1735722204054,4.29223538,3344.9,3344.6,0.833]
["bitfinex","ETHUSD",1735722211726,7.28187538,3344.9,3344.6,0.833]
["bitfinex","ETHUSD",1735722211920,7.96068182,3344.9,3344.6,0.833]
["bitfinex","ETHUSD",1735722213327,7.28187538,3344.9,3344.6,0.833]
["bitfinex","ETHUSD",1735722215528,1.29223538,3344.7,3344.5,1.0]
["bitfinex","ETHUSD",1735722226199,3.0,3344.8,3344.5,1.0]
["bitfinex","ETHUSD",1735722230205,5.49186848,3345.1,3344.5,1.0]
["bitfinex","ETHUSD",1735722230500,5.49186848,3345.1,3344.7,2.09323538]
["bitfinex","ETHUSD",1735722230501,2.50240848,3345.1,3344.7,2.09323538]
["bitfinex","ETHUSD",1735722230702,2.50240848,3345.1,3344.9,0.801]
["bitfinex","ETHUSD",1735722231474,2.50240848,3345.1,3345.0,0.2440755]
["bitfinex","ETHUSD",1735722231673,2.50240848,3345.1,3345.0,1.0450755]
["bitfinex","ETHUSD",1735722232004,1.29223538,3345.8,3345.0,1.0450755]
["bitfinex","ETHUSD",1735722232005,1.29223538,3345.8,3345.1,0.801]
["bitfinex","ETHUSD",1735722232154,4.29223538,3345.8,3345.2,1.29101715]
["bitfinex","ETHUSD",1735722232356,4.29223538,3345.8,3345.3,0.801]
["bitfinex","ETHUSD",1735722232896,1.29223538,3345.6,3345.3,0.801]
["bitfinex","ETHUSD",1735722233075,1.29223538,3345.4,3345.3,0.801]
["bitfinex","ETHUSD",1735722233271,2.98938,3345.2,3345.0,0.801]
["bitfinex","ETHUSD",1735722233615,1.29223538,3345.1,3345.0,0.801]
["bitfinex","ETHUSD",1735722235213,1.29223538,3345.1,3344.6,0.801]
["bitfinex","ETHUSD",1735722235579,1.29223538,3344.7,3344.6,0.801]
["bitfinex","ETHUSD",1735722237549,4.28186538,3344.9,3344.6,0.801]
["bitfinex","ETHUSD",1735722239408,2.98937,3345.2,3344.6,0.801]
["bitfinex","ETHUSD",1735722239753,1.29223538,3345.0,3344.6,0.801]
["bitfinex","ETHUSD",1735722240937,3.0,3345.1,3344.6,0.801]
["bitfinex","ETHUSD",1735722241126,1.29223538,3345.2,3344.6,0.9811]
["bitfinex","ETHUSD",1735722245330,4.29223538,3345.2,3344.6,0.801]
["bitfinex","ETHUSD",1735722246241,1.29223538,3345.0,3344.6,0.801]
["bitfinex","ETHUSD",1735722250775,2.98936,3345.2,3344.6,0.801]
["bitfinex","ETHUSD",1735722250975,1.29223538,3345.1,3344.6,0.801]
["bitfinex","ETHUSD",1735722251767,1.29223538,3345.1,3344.9,0.5]
["bitfinex","ETHUSD",1735722252328,1.29223538,3345.3,3345.0,0.8076]
["bitfinex","ETHUSD",1735722253074,4.28150538,3345.3,3345.0,0.8076]
["bitfinex","ETHUSD",1735722256990,1.29223538,3345.1,3345.0,0.8076]
["bitfinex","ETHUSD",1735722260946,2.98909,3345.5,3345.0,0.8076]
["bitfinex","ETHUSD",1735722261250,4.29223538,3345.4,3345.0,0.8076]
["bitfinex","ETHUSD",1735722261741,4.29223538,3345.4,3345.2,0.5]
["bitfinex","ETHUSD",1735722264644,5.25978877,3345.4,3345.2,0.5]
["bitfinex","ETHUSD",1735722264943,2.98926,3345.3,3345.2,0.5]
["bitfinex","ETHUSD",1735722266550,5.81127,3345.3,3345.2,0.5]
["bitfinex","ETHUSD",1735722267207,5.81127,3345.3,3345.2,1.0]
["bitfinex","ETHUSD",1735722269531,6.07777,3345.3,3345.2,1.0]
["bitfinex","ETHUSD",1735722269744,7.46284873,3345.3,3345.2,1.0]
["bitfinex","ETHUSD",1735722269947,4.37433873,3345.3,3345.2,1.0]
["bitfinex","ETHUSD",1735722271852,4.37433873,3345.3,3345.2,1.5]
["bitfinex","ETHUSD",1735722272148,5.27060877,3345.4,3345.2,1.5]
["bitfinex","ETHUSD",1735722273498,2.27060877,3345.4,3345.2,1.5]
["bitfinex","ETHUSD",1735722274650,5.49134848,3345.7,3345.2,2.3004]
["bitfinex","ETHUSD",1735722274857,2.50240848,3345.7,3345.2,2.3004]
["bitfinex","ETHUSD",1735722275146,3.79464386,3345.7,3345.2,2.3004]
["bitfinex","ETHUSD",1735722276511,1.29223538,3345.7,3345.2,2.3004]
["bitfinex","ETHUSD",1735722278251,1.29223538,3345.7,3345.3,0.8004]
["bitfinex","ETHUSD",1735722279355,2.50240848,3345.8,3345.3,1.03044]
["bitfinex","ETHUSD",1735722279506,3.79464386,3345.8,3345.3,1.03044]
["bitfinex","ETHUSD",1735722280350,1.29223538,3345.6,3345.3,1.03044]
["bitfinex","ETHUSD",1735722280952,1.2886375,3345.6,3345.3,1.03044]
["bitfinex","ETHUSD",1735722283370,2.50240848,3346.0,3345.4,0.8004]
["bitfinex","ETHUSD",1735722283535,2.50240848,3346.0,3345.6,0.8004]
["bitfinex","ETHUSD",1735722283937,3.79464386,3346.2,3345.6,0.8004]
["bitfinex","ETHUSD",1735722284265,2.50240848,3346.2,3345.6,0.8004]
["bitfinex","ETHUSD",1735722284471,1.29223538,3345.8,3345.6,0.8004]
["bitfinex","ETHUSD",1735722287953,1.29223538,3345.7,3345.4,0.7993]
["bitfinex","ETHUSD",1735722288153,1.29223538,3345.7,3345.4,1.052234]
["bitfinex","ETHUSD",1735722292369,1.29223538,3345.9,3345.4,1.052234]
["bitfinex","ETHUSD",1735722293166,1.29223538,3346.1,3345.5,0.7993]
["bitfinex","ETHUSD",1735722294512,1.29223538,3346.3,3345.5,0.7993]
["bitfinex","ETHUSD",1735722294795,1.29223538,3346.1,3345.7,0.7993]
["bitfinex","ETHUSD",1735722295001,2.98813,3346.6,3345.6,0.4041404]
["bitfinex","ETHUSD",1735722295002,2.50240848,3346.7,3345.8,1.29223538]
["bitfinex","ETHUSD",1735722295165,2.50240848,3346.7,3345.9,0.7993]
["bitfinex","ETHUSD",1735722295599,2.50240848,3346.7,3346.0,3.78786]
["bitfinex","ETHUSD",1735722295771,2.50240848,3346.8,3346.2,0.7993]
["bitfinex","ETHUSD",1735722297319,1.29223538,3346.9,3346.2,0.7993]
["bitfinex","ETHUSD",1735722298218,1.29223538,3346.7,3346.2,0.7993]
["bitfinex","ETHUSD",1735722298513,2.72659022,3346.9,3346.2,0.7993]
["bitfinex","ETHUSD",1735722299401,3.53801,3346.8,3346.2,0.7993]
["bitfinex","ETHUSD",1735722300794,2.72659022,3346.6,3346.2,0.7993]
["bitfinex","ETHUSD",1735722301016,2.72659022,3346.6,3345.8,0.7762]
["bitfinex","ETHUSD",1735722301331,5.71470022,3346.6,3345.8,0.7762]
["bitfinex","ETHUSD",1735722301873,2.72659022,3346.6,3345.8,0.7762]
["bitfinex","ETHUSD",1735722302821,2.98794,3346.8,3345.8,0.7762]
["bitfinex","ETHUSD",1735722303122,2.98794,3346.8,3346.0,0.7762]
["bitfinex","ETHUSD",1735722303525,3.0,3346.7,3346.0,0.7762]
["bitfinex","ETHUSD",1735722304418,2.98804,3346.7,3346.0,0.7762]
["bitfinex","ETHUSD",1735722305123,3.55,3346.1,3345.3,0.7762]
["bitfinex","ETHUSD",1735722306119,2.72659022,3345.9,3345.3,0.7762]
["bitfinex","ETHUSD",1735722308428,3.55,3346.1,3345.3,0.22762]
["bitfinex","ETHUSD",1735722308625,3.55,3346.1,3345.4,0.7919]
["bitfinex","ETHUSD",1735722309631,6.53859,3346.1,3345.4,0.7919]
["bitfinex","ETHUSD",1735722310634,3.53859,3346.1,3345.4,0.7919]
["bitfinex","ETHUSD",1735722310830,0.55,3346.1,3345.4,0.7919]
["bitfinex","ETHUSD",1735722311133,2.98865,3346.0,3345.4,0.7919]
["bitfinex","ETHUSD",1735722313541,0.55,3346.1,3345.4,0.7919]
["bitfinex","ETHUSD",1735722314415,2.98866,3346.0,3345.4,0.7919]
["bitfinex","ETHUSD",1735722318331,2.72659022,3345.9,3345.4,0.7919]
["bitfinex","ETHUSD",1735722318535,2.72659022,3345.6,3345.2,1.5]
["bitfinex","ETHUSD",1735722318718,2.98918,3345.4,3345.2,1.5]
["bitfinex","ETHUSD",1735722320016,9.60891022,3345.3,3345.2,1.5]
["bitfinex","ETHUSD",1735722321488,12.73998677,3345.3,3345.2,1.5]
["bitfinex","ETHUSD",1735722323036,12.73998677,3345.3,3344.2,0.7531]
["bitfinex","ETHUSD",1735722323037,3.55,3345.2,3344.2,0.7531]
["bitfinex","ETHUSD",1735722323202,3.27659022,3344.7,3344.2,0.7531]
["bitfinex","ETHUSD",1735722323387,6.26639022,3344.7,3344.2,0.7531]
["bitfinex","ETHUSD",1735722325035,2.72659022,3344.7,3344.2,0.7531]
["bitfinex","ETHUSD",1735722325339,3.0,3344.8,3344.2,0.7531]
["bitfinex","ETHUSD",1735722326644,2.72659022,3345.0,3344.2,0.7531]
["bitfinex","ETHUSD",1735722328364,0.55,3345.2,3344.2,0.7531]
["bitfinex","ETHUSD",1735722328535,0.55,3345.2,3344.4,0.7531]
["bitfinex","ETHUSD",1735722329567,3.0,3345.7,3344.4,0.7531]
["bitfinex","ETHUSD",1735722329769,5.71576022,3345.5,3344.4,0.7531]
["bitfinex","ETHUSD",1735722330268,0.55,3345.4,3344.4,0.7531]
["bitfinex","ETHUSD",1735722330841,2.72659022,3345.2,3344.4,0.7531]
["bitfinex","ETHUSD",1735722331116,0.55,3345.1,3344.4,0.7531]
["bitfinex","ETHUSD",1735722331324,5.71624022,3344.9,3344.4,0.7531]
["bitfinex","ETHUSD",1735722333686,2.98972,3344.8,3344.4,0.7531]
["bitfinex","ETHUSD",1735722334500,2.72659022,3344.6,3344.4,0.7531]
["bitfinex","ETHUSD",1735722334705,2.72659022,3344.6,3344.1,0.7961]
["bitfinex","ETHUSD",1735722334906,5.71651022,3344.6,3344.1,0.7961]
["bitfinex","ETHUSD",1735722335806,0.55,3344.8,3344.1,0.7961]
["bitfinex","ETHUSD",1735722337519,3.53971,3344.8,3344.1,0.7961]
["bitfinex","ETHUSD",1735722338125,2.72659022,3344.9,3344.1,0.7961]
["bitfinex","ETHUSD",1735722339104,5.71623022,3344.9,3344.1,0.7961]
["bitfinex","ETHUSD",1735722339697,0.55,3344.8,3344.1,0.7961]
["bitfinex","ETHUSD",1735722339995,2.72659022,3344.6,3344.1,0.7961]
["bitfinex","ETHUSD",1735722341211,2.67659022,3344.6,3344.1,0.7961]
["bitfinex","ETHUSD",1735722342198,5.66650022,3344.6,3344.1,0.7961]
["bitfinex","ETHUSD",1735722342512,2.98998,3344.5,3344.1,0.7961]
["bitfinex","ETHUSD",1735722344705,2.72659022,3344.3,3342.8,0.7961]
["bitfinex","ETHUSD",1735722344918,2.72659022,3344.3,3343.1,0.7961]
["bitfinex","ETHUSD",1735722346064,2.72659022,3344.0,3343.1,0.7961]
["bitfinex","ETHUSD",1735722348087,5.71703022,3344.0,3343.1,0.7961]
["bitfinex","ETHUSD",1735722349405,2.72659022,3344.0,3343.1,1.174857]
["bitfinex","ETHUSD",1735722349610,2.9906,3343.9,3343.1,0.7961]
["bitfinex","ETHUSD",1735722350181,2.72659022,3344.0,3343.1,0.7961]
["bitfinex","ETHUSD",1735722350387,2.72659022,3343.7,3343.1,0.7961]
["bitfinex","ETHUSD",1735722350608,5.71728022,3343.7,3343.1,0.7961]
["bitfinex","ETHUSD",1735722350908,0.57172802,3343.6,3343.1,0.7961]
["bitfinex","ETHUSD",1735722351120,5.71728022,3343.7,3343.1,0.7961]
["bitfinex","ETHUSD",1735722351121,5.28900824,3343.7,3343.1,0.7961]
["bitfinex","ETHUSD",1735722352412,2.99079,3343.6,3343.1,0.7961]
["bitfinex","ETHUSD",1735722353414,2.72659022,3343.4,3343.1,0.7961]
["bitfinex","ETHUSD",1735722356829,5.71731022,3343.7,3343.1,0.7961]
["bitfinex","ETHUSD",1735722357851,2.72659022,3343.7,3343.1,0.7961]
["bitfinex","ETHUSD",1735722358527,3.0,3343.6,3343.1,0.7961]
["bitfinex","ETHUSD",1735722359405,2.72659022,3343.4,3343.1,0.7961]
["bitfinex","ETHUSD",1735722364462,3.0,3343.6,3343.1,0.7961]
["bitfinex","ETHUSD",1735722366265,5.72659022,3344.0,3343.1,0.7961]
["bitfinex","ETHUSD",1735722366824,8.71704022,3344.0,3343.1,0.7961]
["bitfinex","ETHUSD",1735722367063,3.0,3343.8,3343.1,1.174859]
["bitfinex","ETHUSD",1735722367263,3.0,3343.8,3343.1,0.7961]
["bitfinex","ETHUSD",1735722367469,2.99065,3343.8,3343.1,0.7961]
["bitfinex","ETHUSD",1735722368144,5.99079,3343.6,3343.1,0.7961]
["bitfinex","ETHUSD",1735722370077,3.0,3343.6,3343.1,0.7961]
["bitfinex","ETHUSD",1735722370886,3.0,3343.9,3343.1,0.7961]
["bitfinex","ETHUSD",1735722371027,2.99028,3344.2,3343.1,0.7961]
["bitfinex","ETHUSD",1735722372031,3.0,3344.2,3343.3,0.7887]
["bitfinex","ETHUSD",1735722372691,5.99026,3344.2,3343.3,0.7887]
["bitfinex","ETHUSD",1735722375196,2.72659022,3344.0,3343.3,0.7887]
["bitfinex","ETHUSD",1735722375898,3.0,3344.2,3343.3,0.7887]
["bitfinex","ETHUSD",1735722376064,3.0,3344.2,3343.1,2.99123]
["bitfinex","ETHUSD",1735722376065,3.0,3344.5,3343.4,0.377993]
["bitfinex","ETHUSD",1735722376270,5.72659022,3344.3,3343.5,0.7956]
["bitfinex","ETHUSD",1735722376473,5.72659022,3344.3,3343.5,1.03958033]
["bitfinex","ETHUSD",1735722376685,5.72659022,3344.3,3343.5,0.24398033]
["bitfinex","ETHUSD",1735722377002,5.72659022,3344.3,3343.6,0.7956]
["bitfinex","ETHUSD",1735722379383,8.71679022,3344.3,3343.6,0.7956]
["bitfinex","ETHUSD",1735722380188,5.71679022,3344.3,3343.6,0.7956]
["bitfinex","ETHUSD",1735722381759,5.48448843,3344.8,3343.6,0.7956]
["bitfinex","ETHUSD",1735722381760,2.72659022,3344.0,3343.6,0.7956]
["bitfinex","ETHUSD",1735722382103,5.71703022,3344.0,3343.6,0.7956]
["bitfinex","ETHUSD",1735722383710,2.72659022,3343.7,3343.6,0.7956]
["bitfinex","ETHUSD",1735722383926,2.72659022,3343.7,3342.9,0.7956]
["bitfinex","ETHUSD",1735722384268,2.99091,3343.5,3342.9,0.7956]
["bitfinex","ETHUSD",1735722384582,2.99091,3343.5,3343.0,1.55843991]
["bitfinex","ETHUSD",1735722384899,2.99091,3343.5,3343.1,0.7956]
["bitfinex","ETHUSD",1735722385820,5.71731022,3343.7,3343.1,1.45628171]
["bitfinex","ETHUSD",1735722386983,5.71731022,3343.7,3343.2,0.803]
["bitfinex","ETHUSD",1735722387306,2.99054,3343.9,3343.2,0.803]
["bitfinex","ETHUSD",1735722394021,2.99062,3343.8,3343.2,0.803]
["bitfinex","ETHUSD",1735722394917,5.71702022,3344.0,3343.2,0.803]
["bitfinex","ETHUSD",1735722395418,2.99052,3343.9,3343.3,0.8052]
["bitfinex","ETHUSD",1735722396913,5.71711022,3343.9,3343.3,0.8052]
["bitfinex","ETHUSD",1735722397522,2.99061,3343.8,3343.3,0.8052]
["bitfinex","ETHUSD",1735722398087,2.72659022,3343.6,3343.3,0.8052]
["bitfinex","ETHUSD",1735722398321,5.71737022,3343.6,3343.0,0.8052]
["bitfinex","ETHUSD",1735722399699,2.72659022,3343.3,3343.0,0.8052]
["bitfinex","ETHUSD",1735722400006,2.72659022,3343.3,3342.8,0.8052]
["bitfinex","ETHUSD",1735722400218,2.99115,3343.2,3342.8,0.8052]
["bitfinex","ETHUSD",1735722400527,2.72659022,3343.3,3342.8,0.8052]
["bitfinex","ETHUSD",1735722400713,2.72659022,3343.0,3342.8,0.8052]
["bitfinex","ETHUSD",1735722402245,2.99141,3342.9,3342.4,0.8052]
["bitfinex","ETHUSD",1735722403347,2.72659022,3342.7,3342.4,0.8052]
["bitfinex","ETHUSD",1735722403545,4.20512,3342.6,3342.0,1.25277719]
["bitfinex","ETHUSD",1735722403849,2.72659022,3342.1,3342.0,1.25277719]
["bitfinex","ETHUSD",1735722404447,7.95539022,3342.1,3341.6,0.8052]
["bitfinex","ETHUSD",1735722404598,5.71872022,3342.1,3341.6,0.8052]
["bitfinex","ETHUSD",1735722404795,5.71901022,3341.8,3341.5,1.25277719]
["bitfinex","ETHUSD",1735722405503,5.71901022,3341.8,3341.3,0.8149]
["bitfinex","ETHUSD",1735722406693,2.99258,3341.6,3340.6,0.8162]
["bitfinex","ETHUSD",1735722407021,2.99276,3341.4,3340.6,0.8162]
["bitfinex","ETHUSD",1735722407219,2.99286,3341.3,3340.6,0.8162]
["bitfinex","ETHUSD",1735722407434,2.72659022,3341.2,3340.6,1.2110143]
["bitfinex","ETHUSD",1735722407635,2.72659022,3341.2,3340.6,0.8162]
["bitfinex","ETHUSD",1735722408454,2.99311,3341.0,3340.6,0.8162]
["bitfinex","ETHUSD",1735722408597,2.72659022,3340.9,3340.3,0.8162]
["bitfinex","ETHUSD",1735722408799,2.99329,3340.8,3340.3,0.8162]
["bitfinex","ETHUSD",1735722409040,2.99329,3340.8,3339.7,0.8162]
["bitfinex","ETHUSD",1735722409240,2.72659022,3340.6,3339.8,0.6942503]
["bitfinex","ETHUSD",1735722409445,2.72659022,3340.3,3339.8,0.6942503]
["bitfinex","ETHUSD",1735722409599,5.72007022,3340.6,3339.8,0.6942503]
["bitfinex","ETHUSD",1735722409799,2.72659022,3340.6,3339.9,0.8162]
["bitfinex","ETHUSD",1735722410833,2.72659022,3340.9,3339.9,0.8162]
["bitfinex","ETHUSD",1735722411023,3.0,3340.8,3339.9,1.197248]
["bitfinex","ETHUSD",1735722411218,2.72659022,3340.9,3339.9,1.197248]
["bitfinex","ETHUSD",1735722411422,2.72659022,3340.9,3339.9,0.8162]
["bitfinex","ETHUSD",1735722411827,5.71985022,3340.9,3339.9,0.8162]
["bitfinex","ETHUSD",1735722413127,2.72659022,3341.2,3340.0,0.8162]
["bitfinex","ETHUSD",1735722413305,2.72659022,3341.2,3340.1,3.81009]
["bitfinex","ETHUSD",1735722413509,2.72659022,3341.2,3340.3,0.8162]
["bitfinex","ETHUSD",1735722414207,5.71954022,3341.2,3340.3,0.8162]
["bitfinex","ETHUSD",1735722414617,3.0,3341.5,3340.4,0.8162]
["bitfinex","ETHUSD",1735722414618,5.71929022,3341.5,3340.4,0.8162]
["bitfinex","ETHUSD",1735722414944,5.71929022,3341.5,3340.5,0.8162]
["bitfinex","ETHUSD",1735722415151,2.72659022,3341.5,3340.6,0.380977]
["bitfinex","ETHUSD",1735722416062,2.99279,3341.4,3340.6,0.380977]
["bitfinex","ETHUSD",1735722416550,2.72659022,3341.5,3340.6,0.380977]
["bitfinex","ETHUSD",1735722418059,2.99277,3341.4,3340.6,0.380977]
["bitfinex","ETHUSD",1735722418223,3.0,3341.7,3340.5,0.8162]
["bitfinex","ETHUSD",1735722418224,2.72659022,3341.2,3340.5,0.8162]
["bitfinex","ETHUSD",1735722420557,3.0,3342.5,3340.6,0.7725]
["bitfinex","ETHUSD",1735722420738,5.99267,3341.5,3340.6,0.7725]
["bitfinex","ETHUSD",1735722420938,2.72659022,3341.3,3340.6,0.7725]
["bitfinex","ETHUSD",1735722421143,3.0,3341.2,3340.6,0.7725]
["bitfinex","ETHUSD",1735722421326,5.71971022,3341.0,3340.1,0.7725]
["bitfinex","ETHUSD",1735722422826,2.99329,3340.8,3340.1,0.7725]
["bitfinex","ETHUSD",1735722423170,3.0,3340.9,3340.1,0.7725]
["bitfinex","ETHUSD",1735722423458,2.72659022,3340.7,3340.1,0.7725]
["bitfinex","ETHUSD",1735722424048,3.29858024,3340.7,3340.1,0.7725]
["bitfinex","ETHUSD",1735722424358,2.72659022,3340.7,3340.1,0.7725]
["bitfinex","ETHUSD",1735722424664,2.72659022,3340.7,3339.0,3.19931911]
["bitfinex","ETHUSD",1735722424665,2.99384,3340.2,3339.1,0.7725]
["bitfinex","ETHUSD",1735722424870,2.72659022,3339.9,3339.1,0.7725]
["bitfinex","ETHUSD",1735722425235,2.72659022,3339.9,3339.1,3.76731]
["bitfinex","ETHUSD",1735722425430,2.72659022,3339.9,3339.2,0.39717791]
["bitfinex","ETHUSD",1735722425635,2.72659022,3340.2,3339.2,0.39717791]
["bitfinex","ETHUSD",1735722425840,2.72659022,3340.2,3339.3,0.7725]
["bitfinex","ETHUSD",1735722426046,3.0,3340.4,3339.4,0.7725]
["bitfinex","ETHUSD",1735722426264,0.57265902,3340.3,3339.4,0.7725]
["bitfinex","ETHUSD",1735722426566,5.99366,3340.4,3339.4,0.7725]
["bitfinex","ETHUSD",1735722426934,3.0,3340.4,3339.5,0.7725]
["bitfinex","ETHUSD",1735722429054,2.9935,3340.6,3339.5,2.99445]
["bitfinex","ETHUSD",1735722429277,2.9935,3340.6,3339.6,0.7725]
["bitfinex","ETHUSD",1735722430044,5.71990022,3340.8,3339.6,2.99432]
["bitfinex","ETHUSD",1735722430255,2.99338,3340.7,3339.8,0.7725]
["bitfinex","ETHUSD",1735722431319,2.72659022,3340.8,3339.8,0.7725]
["bitfinex","ETHUSD",1735722431532,2.9935,3340.6,3339.8,0.7725]
["bitfinex","ETHUSD",1735722431766,5.71989022,3340.8,3339.8,0.7725]
["bitfinex","ETHUSD",1735722431948,5.71989022,3340.8,3339.8,4.143355]
["bitfinex","ETHUSD",1735722432464,5.71989022,3340.8,3339.8,1.149175]
["bitfinex","ETHUSD",1735722432819,3.0,3340.7,3339.8,4.143355]
["bitfinex","ETHUSD",1735722433023,2.99307,3341.1,3339.9,0.7725]
["bitfinex","ETHUSD",1735722433248,2.99307,3341.1,3340.1,0.7725]
["bitfinex","ETHUSD",1735722433453,3.86503602,3341.1,3340.1,0.7725]
["bitfinex","ETHUSD",1735722433655,3.0,3341.0,3340.1,0.7725]
["bitfinex","ETHUSD",1735722433844,2.72659022,3340.8,3340.1,0.7725]
["bitfinex","ETHUSD",1735722434044,2.9934,3340.7,3340.1,0.7725]
["bitfinex","ETHUSD",1735722434372,3.0,3340.8,3340.1,0.7725]
["bitfinex","ETHUSD",1735722434574,3.0,3341.0,3340.1,0.7725]
["bitfinex","ETHUSD",1735722434772,5.99312,3341.0,3340.1,0.7725]
["bitfinex","ETHUSD",1735722435073,2.99329,3340.8,3340.1,0.7725]
["bitfinex","ETHUSD",1735722435976,2.72659022,3340.8,3340.1,0.7725]
["bitfinex","ETHUSD",1735722436176,2.99356,3340.5,3340.1,0.7725]
["bitfinex","ETHUSD",1735722436677,2.9934,3340.7,3340.1,0.7725]
["bitfinex","ETHUSD",1735722439179,2.99359,3340.5,3340.1,0.7725]
["bitfinex","ETHUSD",1735722439474,2.99404,3340.0,3339.3,0.7611]
["bitfinex","ETHUSD",1735722440092,2.99404,3340.0,3339.4,0.24393907]
["bitfinex","ETHUSD",1735722440695,2.99404,3340.0,3339.3,0.7611]
["bitfinex","ETHUSD",1735722441778,2.99404,3340.0,3339.4,0.24386987]
["bitfinex","ETHUSD",1735722442162,2.72659022,3340.2,3339.4,0.24386987]
["bitfinex","ETHUSD",1735722442364,0.27265902,3340.1,3339.4,0.24386987]
["bitfinex","ETHUSD",1735722442678,2.99408,3340.0,3339.3,0.7611]
["bitfinex","ETHUSD",1735722443690,0.27265902,3340.1,3339.3,0.7611]
["bitfinex","ETHUSD",1735722443889,2.9941,3339.9,3339.3,0.7611]
["bitfinex","ETHUSD",1735722444090,2.99387,3340.2,3339.3,0.7611]
["bitfinex","ETHUSD",1735722444394,2.99393,3340.1,3339.3,0.7611]
["bitfinex","ETHUSD",1735722445296,6.12994272,3340.5,3339.3,0.7611]
["bitfinex","ETHUSD",1735722445297,2.99373,3340.4,3339.3,0.7611]
["bitfinex","ETHUSD",1735722445481,3.68575784,3341.0,3339.4,0.7611]
["bitfinex","ETHUSD",1735722445676,3.0,3340.9,3339.4,0.7611]
["bitfinex","ETHUSD",1735722446072,2.99337,3340.8,3339.7,2.99426]
["bitfinex","ETHUSD",1735722446264,2.99337,3340.8,3339.8,0.7611]
["bitfinex","ETHUSD",1735722447370,2.99338,3340.7,3339.8,0.7611]
["bitfinex","ETHUSD",1735722447616,2.99338,3340.7,3340.0,0.7611]
["bitfinex","ETHUSD",1735722450478,2.72659022,3340.7,3340.0,0.7611]
["bitfinex","ETHUSD",1735722450670,2.99348,3340.6,3340.0,0.7611]
["bitfinex","ETHUSD",1735722452517,2.99392,3340.1,3339.5,0.7527]
["bitfinex","ETHUSD",1735722452815,2.72659022,3340.4,3339.5,0.7527]
["bitfinex","ETHUSD",1735722453121,2.99383,3340.2,3339.5,0.7527]
["bitfinex","ETHUSD",1735722453264,0.27265902,3340.3,3339.5,0.7527]
["bitfinex","ETHUSD",1735722453666,2.99403,3340.0,3339.5,0.7527]
["bitfinex","ETHUSD",1735722454278,2.99042641,3340.0,3339.5,0.7527]
["bitfinex","ETHUSD",1735722454484,0.27265902,3340.3,3339.5,0.7527]
["bitfinex","ETHUSD",1735722454763,3.59312592,3340.2,3339.5,0.7527]
["bitfinex","ETHUSD",1735722456261,0.59928592,3340.2,3339.5,0.7527]
["bitfinex","ETHUSD",1735722456467,2.99393,3340.1,3339.5,0.7527]
["bitfinex","ETHUSD",1735722458163,0.59928592,3340.2,3339.5,0.7527]
["bitfinex","ETHUSD",1735722458372,2.72659022,3340.4,3339.5,0.7527]
["bitfinex","ETHUSD",1735722458558,2.99358,3340.5,3339.5,0.7527]
["bitfinex","ETHUSD",1735722459566,3.0,3340.6,3339.5,0.7527]
["bitfinex","ETHUSD",1735722459878,2.99365,3340.4,3339.5,0.7527]
["bitfinex","ETHUSD",1735722461093,5.9935,3340.6,3339.6,0.7527]
["bitfinex","ETHUSD",1735722461246,3.0,3340.6,3339.6,0.7527]
["bitfinex","ETHUSD",1735722461585,2.99369,3340.4,3339.6,0.7527]
["bitfinex","ETHUSD",1735722462744,5.99348,3340.6,3339.6,0.7527]
["bitfinex","ETHUSD",1735722464376,3.0,3340.6,3339.6,0.7527]
["bitfinex","ETHUSD",1735722464543,2.99368,3340.4,3339.6,0.7527]
["bitfinex","ETHUSD",1735722464747,2.99368,3340.4,3339.7,0.7527]
["bitfinex","ETHUSD",1735722464948,5.99349,3340.6,3339.7,0.7527]
["bitfinex","ETHUSD",1735722465544,2.99356,3340.5,3339.7,0.7527]
["bitfinex","ETHUSD",1735722468379,2.99365,3340.4,3339.7,0.7527]
["bitfinex","ETHUSD",1735722468711,2.99365,3340.4,3339.7,1.16307913]
["bitfinex","ETHUSD",1735722468917,2.99365,3340.4,3339.8,0.8207]
["bitfinex","ETHUSD",1735722472330,5.49477843,3340.7,3339.8,0.8207]
["bitfinex","ETHUSD",1735722472679,2.99385,3340.2,3339.8,0.8207]
["bitfinex","ETHUSD",1735722475500,2.99401,3340.0,3339.8,0.8207]
["bitfinex","ETHUSD",1735722477376,2.99388,3340.2,3339.8,0.8207]
["bitfinex","ETHUSD",1735722480074,5.22136865,3340.5,3339.8,0.8207]
["bitfinex","ETHUSD",1735722480075,2.994,3340.1,3339.8,0.8207]
["bitfinex","ETHUSD",1735722488950,2.72659022,3340.4,3339.8,0.8207]
["bitfinex","ETHUSD",1735722489165,5.48836843,3340.5,3339.8,0.8207]
["bitfinex","ETHUSD",1735722490205,2.49477843,3340.5,3339.8,0.8207]
["bitfinex","ETHUSD",1735722490888,11.21478865,3340.7,3339.8,0.381515]
["bitfinex","ETHUSD",1735722491062,11.21478865,3340.7,3339.9,0.7823]
["bitfinex","ETHUSD",1735722491794,2.99356,3340.5,3339.9,0.7823]
["bitfinex","ETHUSD",1735722492719,2.99365,3340.4,3339.9,0.7823]
["bitfinex","ETHUSD",1735722493094,1.12150187,3340.4,3339.9,0.7823]
["bitfinex","ETHUSD",1735722493303,2.99383,3340.2,3339.9,0.7823]
["bitfinex","ETHUSD",1735722498234,5.72027022,3340.4,3339.9,0.7823]
["bitfinex","ETHUSD",1735722500250,5.48836843,3340.5,3339.9,0.7823]
["bitfinex","ETHUSD",1735722500460,2.49477843,3340.5,3339.9,0.7823]
["bitfinex","ETHUSD",1735722501501,5.48839843,3340.5,3339.9,0.7823]
["bitfinex","ETHUSD",1735722501803,2.99362,3340.5,3339.9,0.7823]
["bitfinex","ETHUSD",1735722502143,2.49477843,3340.6,3339.9,0.98580772]
["bitfinex","ETHUSD",1735722502306,5.48826843,3340.6,3340.0,0.8122]
["bitfinex","ETHUSD",1735722505865,2.49477843,3340.6,3340.0,0.8122]
["bitfinex","ETHUSD",1735722507542,5.22136865,3340.7,3340.0,0.8122]
["bitfinex","ETHUSD",1735722508343,5.22136865,3340.7,3340.1,0.7514]
["bitfinex","ETHUSD",1735722508565,8.21474865,3340.7,3340.1,0.7514]
["bitfinex","ETHUSD",1735722508766,5.71997022,3340.7,3340.1,0.7514]
["bitfinex","ETHUSD",1735722509646,8.21474865,3340.7,3340.1,0.7514]
["bitfinex","ETHUSD",1735722509852,2.99348,3340.6,3340.1,0.7514]
["bitfinex","ETHUSD",1735722513107,2.49477843,3340.7,3340.1,0.7514]
["bitfinex","ETHUSD",1735722513410,2.49477843,3340.7,3340.2,0.7556]
["bitfinex","ETHUSD",1735722513699,2.49477843,3340.7,3340.4,0.7556]
["bitfinex","ETHUSD",1735722514896,2.99305,3341.1,3340.4,0.7556]
["bitfinex","ETHUSD",1735722518599,2.99346,3340.7,3340.4,0.7556]
["bitfinex","ETHUSD",1735722520254,3.0,3340.7,3340.2,0.7556]
["bitfinex","ETHUSD",1735722520779,3.37730502,3340.7,3340.0,0.7556]
["bitfinex","ETHUSD",1735722520987,2.99374,3340.4,3340.0,0.7556]
["bitfinex","ETHUSD",1735722521301,1.09749303,3340.6,3340.0,0.7556]
["bitfinex","ETHUSD",1735722521961,0.09749303,3340.6,3340.0,0.7556]
["bitfinex","ETHUSD",1735722522151,2.99359,3340.5,3340.0,0.7556]
["bitfinex","ETHUSD",1735722522353,7.8710451,3340.7,3340.0,0.7556]
["bitfinex","ETHUSD",1735722524139,2.99349,3340.6,3340.0,0.7556]
["bitfinex","ETHUSD",1735722527903,4.8776551,3340.7,3340.0,0.7556]
["bitfinex","ETHUSD",1735722528956,1.8776551,3340.7,3340.0,0.7556]
["bitfinex","ETHUSD",1735722530162,4.8776551,3340.9,3340.0,0.7556]
["bitfinex","ETHUSD",1735722530460,1.29522254,3340.7,3340.0,0.7556]
["bitfinex","ETHUSD",1735722534270,1.29522254,3340.7,3339.8,1.25277719]
["bitfinex","ETHUSD",1735722534271,7.8708951,3340.9,3340.2,0.8198]
["bitfinex","ETHUSD",1735722534569,1.29522254,3340.8,3340.2,0.8198]
["bitfinex","ETHUSD",1735722536267,1.29522254,3340.6,3340.2,0.8198]
["bitfinex","ETHUSD",1735722536472,2.99366,3340.4,3340.2,0.8198]
["bitfinex","ETHUSD",1735722537168,1.29522254,3340.6,3340.2,0.8198]
["bitfinex","ETHUSD",1735722537376,4.28871254,3340.6,3340.2,0.8198]
["bitfinex","ETHUSD",1735722538072,2.99349,3340.6,3340.2,0.8198]
["bitfinex","ETHUSD",1735722538257,4.28871254,3340.6,3340.2,0.8198]
["bitfinex","ETHUSD",1735722538463,1.29522254,3340.4,3340.2,0.8198]
["bitfinex","ETHUSD",1735722543033,3.0,3340.6,3340.2,0.8198]
["bitfinex","ETHUSD",1735722543348,4.29522254,3340.6,3340.2,0.8198]
["bitfinex","ETHUSD",1735722544382,1.29522254,3340.6,3340.2,0.8198]
["bitfinex","ETHUSD",1735722545114,4.29522254,3340.6,3340.2,0.8198]
["bitfinex","ETHUSD",1735722548138,4.29522254,3340.6,3340.3,0.5]
["bitfinex","ETHUSD",1735722549671,6.17287764,3340.6,3340.3,0.5]
["bitfinex","ETHUSD",1735722550887,4.29522254,3340.6,3340.3,0.5]
["bitfinex","ETHUSD",1735722551182,1.29522254,3340.5,3340.3,0.5]
["bitfinex","ETHUSD",1735722552774,1.29522254,3340.5,3340.3,1.0]
["bitfinex","ETHUSD",1735722553270,4.28879254,3340.5,3340.3,1.0]
["bitfinex","ETHUSD",1735722553473,2.99365,3340.4,3340.3,1.0]
["bitfinex","ETHUSD",1735722554848,5.99365,3340.4,3340.3,1.0]
["bitfinex","ETHUSD",1735722555049,8.12019,3340.4,3340.3,1.0]
["bitfinex","ETHUSD",1735722556503,10.61496843,3340.4,3340.3,1.0]
["bitfinex","ETHUSD",1735722557299,8.12019,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722557626,9.65206892,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722560622,12.15659516,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722561323,10.77829624,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722561620,12.07351878,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722562609,2.50452624,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722562811,1.29522254,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722563627,1.87849688,3340.6,3340.3,1.5]
["bitfinex","ETHUSD",1735722563940,3.0,3340.5,3340.4,0.2262]
["bitfinex","ETHUSD",1735722564085,3.17371942,3340.6,3340.4,0.9882]
["bitfinex","ETHUSD",1735722564594,1.29522254,3340.6,3340.4,0.9882]
["bitfinex","ETHUSD",1735722565624,1.29522254,3340.6,3340.4,0.762]
["bitfinex","ETHUSD",1735722565625,4.29522254,3340.6,3340.4,0.762]
["bitfinex","ETHUSD",1735722565795,1.29522254,3340.6,3340.4,0.762]
["bitfinex","ETHUSD",1735722566323,4.28871254,3340.6,3340.4,0.762]
["bitfinex","ETHUSD",1735722566982,4.28871254,3340.6,3340.3,1.5]
["bitfinex","ETHUSD",1735722567183,1.29522254,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722567887,7.28887254,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722569434,3.0,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722569753,4.29522254,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722570779,7.28887254,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722572164,8.49379261,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722574159,7.28887254,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722577715,5.99365,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722577881,7.28887254,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722580017,5.99365,3340.4,3340.3,2.3263]
["bitfinex","ETHUSD",1735722580176,5.99365,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722581093,5.89365,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722584216,2.9,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722586118,1.87849688,3340.5,3340.3,2.53223]
["bitfinex","ETHUSD",1735722587617,3.0,3340.6,3340.3,2.53223]
["bitfinex","ETHUSD",1735722593410,2.9936,3340.5,3340.3,2.2996]
["bitfinex","ETHUSD",1735722593933,1.29522254,3340.5,3340.3,1.5]
["bitfinex","ETHUSD",1735722594143,2.99365,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722596412,5.99365,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722597605,7.16083957,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722598255,9.03933645,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722600497,7.16083957,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722602449,5.99365,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722602649,7.87322308,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722604346,5.99365,3340.4,3340.3,1.5]
["bitfinex","ETHUSD",1735722608258,3.0,3340.3,3339.8,0.7996]
["bitfinex","ETHUSD",1735722608458,5.99381,3340.3,3339.8,0.7996]
["bitfinex","ETHUSD",1735722608983,2.99392,3340.1,3339.8,0.7996]
["bitfinex","ETHUSD",1735722610449,2.99402,3340.0,3339.8,0.7996]
["bitfinex","ETHUSD",1735722614919,4.87996551,3340.1,3339.8,0.7996]
["bitfinex","ETHUSD",1735722615528,3.0,3340.1,3339.8,0.7996]
["bitfinex","ETHUSD",1735722615736,2.99639684,3340.1,3339.8,0.7996]
["bitfinex","ETHUSD",1735722623769,2.99393,3340.1,3339.8,0.7996]
["bitfinex","ETHUSD",1735722624203,2.99393,3340.1,3340.0,0.5]
["bitfinex","ETHUSD",1735722625275,5.99393,3340.1,3340.0,0.5]
["bitfinex","ETHUSD",1735722627677,9.34062894,3340.1,3340.0,0.5]
["bitfinex","ETHUSD",1735722628393,15.37142148,3340.1,3340.0,0.5]
["bitfinex","ETHUSD",1735722628539,14.1251365,3340.1,3340.0,0.5]
["bitfinex","ETHUSD",1735722628746,11.0131565,3340.1,3340.0,0.5]
["bitfinex","ETHUSD",1735722629965,9.13319099,3340.1,3340.0,0.5]
["bitfinex","ETHUSD",1735722630269,9.13319099,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1735722630501,12.30150099,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1735722630634,9.13319099,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1735722631064,13.02341099,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1735722631341,11.38440099,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1735722631856,9.13319099,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1735722632428,11.15981099,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1735722632676,9.13319099,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1735722633948,7.83796845,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1735722634251,9.13319099,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1735722635277,11.01361415,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1735722636140,12.30069099,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1735722636345,12.50734099,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1735722636558,12.29068099,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1735722636855,11.90169099,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1735722637270,9.13319099,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1735722639784,11.63771723,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1735722642292,17.93293977,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1735722642598,18.33406876,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1735722643330,2.99476,3339.2,3339.0,0.20446911]
["bitfinex","ETHUSD",1735722643481,4.29522254,3339.1,3339.0,0.20446911]
["bitfinex","ETHUSD",1735722650733,4.29003254,3339.1,3339.0,0.20446911]
["bitfinex","ETHUSD",1735722652121,10.87875254,3339.1,3339.0,0.20446911]
["bitfinex","ETHUSD",1735722652293,9.63923254,3339.1,3339.0,0.20446911]
["bitfinex","ETHUSD",1735722652646,11.09064746,3339.1,3339.0,0.20446911]
["bitfinex","ETHUSD",1735722653401,10.86697746,3339.1,3339.0,0.20446911]
["bitfinex","ETHUSD",1735722660036,8.74144746,3339.1,3339.0,0.20446911]
["bitfinex","ETHUSD",1735722660401,5.99481,3339.1,3339.0,0.20446911]
["bitfinex","ETHUSD",1735722660615,3.0,3339.1,3339.0,0.20446911]
["bitfinex","ETHUSD",1735722664832,5.99481,3339.1,3339.0,0.20446911]
["bitfinex","ETHUSD",1735722666681,8.36648,3339.1,3339.0,0.20446911]
["bitfinex","ETHUSD",1735722667685,8.03617,3339.1,3339.0,0.20446911]
["bitfinex","ETHUSD",1735722667883,5.99481,3339.1,3339.0,0.20446911]
["bitfinex","ETHUSD",1735722681743,5.99481,3339.1,3339.0,0.99146911]
["bitfinex","ETHUSD",1735722682445,5.99481,3339.1,3339.0,1.49146911]
["bitfinex","ETHUSD",1735722685014,3.0,3339.1,3339.0,1.49146911]
["bitfinex","ETHUSD",1735722685718,4.88029662,3339.1,3339.0,1.49146911]
["bitfinex","ETHUSD",1735722686823,4.88029662,3339.1,3339.0,1.99146911]
["bitfinex","ETHUSD",1735722687036,5.99481,3339.1,3339.0,1.99146911]
["bitfinex","ETHUSD",1735722688679,3.0,3339.1,3339.0,1.99146911]
["bitfinex","ETHUSD",1735722690797,3.0,3339.1,3339.0,1.20446911]
["bitfinex","ETHUSD",1735722690997,5.99481,3339.1,3339.0,1.20446911]
["bitfinex","ETHUSD",1735722692142,5.99481,3339.1,3339.0,1.70446911]
["bitfinex","ETHUSD",1735722692444,9.17161021,3339.1,3339.0,1.70446911]
["bitfinex","ETHUSD",1735722693667,7.29131359,3339.1,3339.0,1.70446911]
["bitfinex","ETHUSD",1735722693869,4.29650359,3339.1,3339.0,1.70446911]
["bitfinex","ETHUSD",1735722694488,4.29650359,3339.1,3339.0,2.51076911]
["bitfinex","ETHUSD",1735722695381,7.29131359,3339.1,3339.0,1.70446911]
["bitfinex","ETHUSD",1735722695791,8.75864383,3339.1,3339.0,1.70446911]
["bitfinex","ETHUSD",1735722696081,12.62030742,3339.1,3339.0,1.70446911]
["bitfinex","ETHUSD",1735722696238,13.95736244,3339.1,3339.0,1.70446911]
["bitfinex","ETHUSD",1735722696670,13.28741244,3339.1,3339.0,1.70446911]
["bitfinex","ETHUSD",1735722696871,13.28741244,3339.1,3339.0,2.20446911]
["bitfinex","ETHUSD",1735722698474,13.28741244,3339.1,3339.0,1.5]
["bitfinex","ETHUSD",1735722698661,13.28741244,3339.1,3339.0,0.70701911]
["bitfinex","ETHUSD",1735722699193,13.28741244,3339.1,3339.0,9.11e-06]
["bitfinex","ETHUSD",1735722699908,17.02958009,3339.1,3339.0,9.11e-06]
["bitfinex","ETHUSD",1735722700411,14.02958009,3339.1,3339.0,9.11e-06]
["bitfinex","ETHUSD",1735722700612,13.49892507,3339.1,3339.0,9.11e-06]
["bitfinex","ETHUSD",1735722700983,16.49892507,3339.1,3339.0,9.11e-06]
["bitfinex","ETHUSD",1735722701512,13.73509124,3339.1,3339.0,9.11e-06]
["bitfinex","ETHUSD",1735722701811,11.03348124,3339.1,3339.0,9.11e-06]
["bitfinex","ETHUSD",1735722701980,9.80330175,3339.1,3339.0,9.11e-06]
["bitfinex","ETHUSD",1735722702175,11.09980534,3339.1,3339.0,9.11e-06]
["bitfinex","ETHUSD",1735722702713,14.02395534,3339.1,3339.0,9.11e-06]
["bitfinex","ETHUSD",1735722702862,15.61589239,3339.1,3339.0,9.11e-06]
["bitfinex","ETHUSD",1735722703062,13.11566239,3339.1,3339.0,9.11e-06]
["bitfinex","ETHUSD",1735722703705,13.96782423,3339.1,3339.0,9.11e-06]
["bitfinex","ETHUSD",1735722703867,13.71319423,3339.1,3339.0,9.11e-06]
["bitfinex","ETHUSD",1735722704068,13.35713423,3339.1,3339.0,9.11e-06]
["bitfinex","ETHUSD",1735722704297,13.26125578,3339.1,3339.0,9.11e-06]
["bitfinex","ETHUSD",1735722704509,10.75018578,3339.1,3339.0,9.11e-06]
["bitfinex","ETHUSD",1735722705613,2.99502,3338.9,3338.3,0.70630911]
["bitfinex","ETHUSD",1735722706574,4.88007775,3338.9,3338.3,0.70630911]
["bitfinex","ETHUSD",1735722708128,2.99516,3338.8,3338.3,0.70630911]
["bitfinex","ETHUSD",1735722708331,2.99518,3338.7,3338.3,0.70630911]
["bitfinex","ETHUSD",1735722708531,1.88505775,3338.9,3338.3,0.70630911]
["bitfinex","ETHUSD",1735722708532,4.88008775,3338.9,3338.3,0.70630911]
["bitfinex","ETHUSD",1735722708835,2.99511,3338.8,3338.3,0.70630911]
["bitfinex","ETHUSD",1735722709038,4.88016775,3338.8,3338.3,0.70630911]
["bitfinex","ETHUSD",1735722710018,2.99511,3338.8,3338.3,0.70630911]
["bitfinex","ETHUSD",1735722710429,2.73951873,3338.5,3338.3,0.70630911]
["bitfinex","ETHUSD",1735722714425,2.73951873,3338.5,3337.8,0.8065]
["bitfinex","ETHUSD",1735722714637,2.73951873,3338.2,3337.8,1.2003443]
["bitfinex","ETHUSD",1735722726359,1.29708382,3337.9,3337.8,1.2003443]
["bitfinex","ETHUSD",1735722727945,1.29708382,3337.9,3337.8,2.24191413]
["bitfinex","ETHUSD",1735722729087,1.29708382,3337.9,3337.8,1.2003443]
["bitfinex","ETHUSD",1735722735657,1.29708382,3337.9,3337.5,2.03467719]
["bitfinex","ETHUSD",1735722735852,1.29708382,3337.6,3337.5,2.03467719]
["bitfinex","ETHUSD",1735722736878,1.29708382,3337.6,3337.5,1.25277719]
["bitfinex","ETHUSD",1735722737112,1.29708382,3337.6,3337.3,0.783]
["bitfinex","ETHUSD",1735722737293,1.29708382,3337.4,3337.3,0.783]
["bitfinex","ETHUSD",1735722737480,1.29708382,3337.4,3337.3,0.98657772]
["bitfinex","ETHUSD",1735722740485,1.29708382,3337.6,3337.3,0.98657772]
["bitfinex","ETHUSD",1735722740824,1.29708382,3337.6,3337.3,0.783]
["bitfinex","ETHUSD",1735722741000,1.29708382,3337.8,3337.3,0.783]
["bitfinex","ETHUSD",1735722742238,1.29708382,3337.4,3337.3,0.783]
["bitfinex","ETHUSD",1735722745001,1.29708382,3337.6,3337.3,0.783]
["bitfinex","ETHUSD",1735722747553,1.29708382,3337.8,3337.3,0.783]
["bitfinex","ETHUSD",1735722747692,2.61296096,3338.2,3337.3,1.160967]
["bitfinex","ETHUSD",1735722747693,1.98505775,3338.2,3337.3,1.160967]
["bitfinex","ETHUSD",1735722748037,1.29708382,3338.0,3337.4,0.783]
["bitfinex","ETHUSD",1735722750825,1.29708382,3337.8,3337.4,0.783]
["bitfinex","ETHUSD",1735722751013,1.29708382,3337.6,3337.4,0.783]
["bitfinex","ETHUSD",1735722751215,1.29708382,3337.6,3337.4,1.32403442]
["bitfinex","ETHUSD",1735722751614,1.29708382,3337.6,3337.4,0.783]
["bitfinex","ETHUSD",1735722753750,1.29708382,3337.6,3337.2,1.02747812]
["bitfinex","ETHUSD",1735722753958,1.29708382,3337.3,3337.2,1.02747812]
["bitfinex","ETHUSD",1735722754257,1.29708382,3337.3,3337.2,0.783]
["bitfinex","ETHUSD",1735722757264,1.29708382,3337.5,3337.2,0.783]
["bitfinex","ETHUSD",1735722757569,1.29708382,3337.3,3337.2,0.783]
["bitfinex","ETHUSD",1735722762448,1.29708382,3337.3,3336.9,0.783]
["bitfinex","ETHUSD",1735722763154,1.29708382,3337.3,3337.0,0.24462951]
["bitfinex","ETHUSD",1735722763568,1.29708382,3337.3,3336.9,0.783]
["bitfinex","ETHUSD",1735722764384,1.29708382,3337.3,3337.0,0.24468543]
["bitfinex","ETHUSD",1735722764881,1.29708382,3337.3,3336.9,0.783]
["bitfinex","ETHUSD",1735722765087,1.29708382,3337.3,3336.9,1.75950496]
["bitfinex","ETHUSD",1735722765988,1.29708382,3337.3,3337.0,0.24482088]
["bitfinex","ETHUSD",1735722766681,1.29708382,3337.1,3336.9,0.783]
["bitfinex","ETHUSD",1735722767849,1.29708382,3337.1,3337.0,0.24477958]
["bitfinex","ETHUSD",1735722769405,1.29708382,3337.1,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722769867,1.29708382,3337.1,3336.9,0.24479516]
["bitfinex","ETHUSD",1735722770596,1.29708382,3337.3,3336.9,0.24479516]
["bitfinex","ETHUSD",1735722770764,1.29708382,3337.3,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722770765,0.42933438,3337.2,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722770970,0.52933438,3337.2,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722771858,0.1,3337.2,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722773803,4.29334382,3337.5,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722773804,4.39334382,3337.5,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722774508,0.1,3337.0,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722775111,4.29387382,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722776824,7.3879212,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722777024,3.53617738,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722779784,5.99730738,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722780123,3.53617738,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722780341,1.88505775,3337.1,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722780490,1.88505775,3337.1,3336.9,0.7553]
["bitfinex","ETHUSD",1735722781340,1.88505775,3337.1,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722781637,2.74246571,3337.3,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722781931,0.1,3337.4,3336.9,0.7553]
["bitfinex","ETHUSD",1735722782918,5.73862571,3337.6,3336.9,0.7553]
["bitfinex","ETHUSD",1735722783116,7.06229015,3337.6,3336.9,0.7553]
["bitfinex","ETHUSD",1735722783320,0.1,3337.7,3336.9,0.7553]
["bitfinex","ETHUSD",1735722783491,1.88505775,3337.8,3336.9,0.7553]
["bitfinex","ETHUSD",1735722784497,1.88505775,3337.8,3337.1,0.7553]
["bitfinex","ETHUSD",1735722784817,0.1,3338.0,3337.1,0.7553]
["bitfinex","ETHUSD",1735722785016,4.62752346,3338.2,3337.3,0.7553]
["bitfinex","ETHUSD",1735722786106,2.74246571,3338.2,3337.3,0.7553]
["bitfinex","ETHUSD",1735722786840,2.99573,3338.1,3337.3,0.7553]
["bitfinex","ETHUSD",1735722788097,2.84246571,3337.9,3337.3,0.7553]
["bitfinex","ETHUSD",1735722788330,2.99601,3337.8,3337.3,0.7553]
["bitfinex","ETHUSD",1735722788688,2.84246571,3337.9,3337.3,0.7553]
["bitfinex","ETHUSD",1735722790113,3.65625556,3337.9,3336.9,0.7867]
["bitfinex","ETHUSD",1735722790309,2.99629,3337.5,3336.9,0.7867]
["bitfinex","ETHUSD",1735722790696,2.74246571,3337.3,3336.9,0.7867]
["bitfinex","ETHUSD",1735722790945,5.73892571,3337.3,3336.9,0.7867]
["bitfinex","ETHUSD",1735722791610,2.99653,3337.2,3336.8,1.42313979]
["bitfinex","ETHUSD",1735722791836,2.74246571,3337.3,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722791837,2.99679,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722792014,3.09679,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722793583,2.74246571,3337.0,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722793752,2.99663,3337.1,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722794076,4.62752346,3337.3,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722794233,1.88505775,3337.3,3336.9,0.7867]
["bitfinex","ETHUSD",1735722795140,2.99605,3337.8,3336.9,0.7867]
["bitfinex","ETHUSD",1735722795479,2.99607,3337.7,3336.9,0.7867]
["bitfinex","ETHUSD",1735722795682,2.74246571,3337.6,3336.9,0.7867]
["bitfinex","ETHUSD",1735722796280,2.74246571,3337.3,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722796775,2.74246571,3337.6,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722796980,2.74246571,3337.6,3336.9,0.7678]
["bitfinex","ETHUSD",1735722797301,3.65734031,3337.5,3336.9,0.7678]
["bitfinex","ETHUSD",1735722797575,0.66109031,3337.5,3336.9,0.7678]
["bitfinex","ETHUSD",1735722797744,1.88505775,3337.8,3336.9,0.7678]
["bitfinex","ETHUSD",1735722798135,7.62346346,3337.9,3336.9,0.7678]
["bitfinex","ETHUSD",1735722798331,2.99602,3337.8,3336.9,0.7678]
["bitfinex","ETHUSD",1735722798590,4.62752346,3337.9,3336.9,0.7678]
["bitfinex","ETHUSD",1735722798991,1.88505775,3337.9,3337.0,2.99663]
["bitfinex","ETHUSD",1735722799136,1.88505775,3337.9,3337.1,0.7678]
["bitfinex","ETHUSD",1735722799337,1.88505775,3337.9,3337.2,0.7678]
["bitfinex","ETHUSD",1735722799661,1.88505775,3338.0,3337.3,0.7678]
["bitfinex","ETHUSD",1735722799865,1.88505775,3338.0,3337.5,0.7678]
["bitfinex","ETHUSD",1735722800069,1.88505775,3338.0,3337.6,0.376412]
["bitfinex","ETHUSD",1735722800286,1.88505775,3338.0,3337.7,0.7678]
["bitfinex","ETHUSD",1735722800950,2.74246571,3338.5,3337.7,0.7678]
["bitfinex","ETHUSD",1735722801156,2.9958,3338.1,3337.6,1.04085824]
["bitfinex","ETHUSD",1735722801405,2.74246571,3338.2,3337.7,0.7678]
["bitfinex","ETHUSD",1735722803291,5.73809571,3338.2,3337.7,0.7678]
["bitfinex","ETHUSD",1735722804300,2.74246571,3338.2,3337.7,0.7678]
["bitfinex","ETHUSD",1735722804511,1.88505775,3338.5,3337.7,0.7678]
["bitfinex","ETHUSD",1735722805178,2.74246571,3338.4,3337.7,0.7678]
["bitfinex","ETHUSD",1735722809578,5.73791571,3338.4,3337.7,0.7678]
["bitfinex","ETHUSD",1735722811082,2.99561,3338.3,3337.7,0.7678]
["bitfinex","ETHUSD",1735722811410,2.99575,3338.1,3337.7,0.7678]
["bitfinex","ETHUSD",1735722811962,2.99575,3338.1,3337.4,0.7633]
["bitfinex","ETHUSD",1735722811963,2.99592,3337.9,3337.4,0.7633]
["bitfinex","ETHUSD",1735722812188,5.73848571,3337.8,3337.2,0.7633]
["bitfinex","ETHUSD",1735722812990,0.1,3337.7,3337.2,0.7633]
["bitfinex","ETHUSD",1735722813166,2.99639,3337.4,3337.0,1.55915168]
["bitfinex","ETHUSD",1735722813569,2.99639,3337.4,3336.9,0.7633]
["bitfinex","ETHUSD",1735722813778,2.99639,3337.4,3336.9,0.75991625]
["bitfinex","ETHUSD",1735722813975,2.74246571,3337.5,3336.9,0.75991625]
["bitfinex","ETHUSD",1735722816592,5.73847571,3337.8,3336.9,0.75991625]
["bitfinex","ETHUSD",1735722818031,5.73847571,3337.8,3336.9,1.17705225]
["bitfinex","ETHUSD",1735722818528,2.74246571,3337.8,3336.9,1.17705225]
["bitfinex","ETHUSD",1735722818761,2.99616,3337.6,3336.9,0.75991625]
["bitfinex","ETHUSD",1735722819026,2.99633,3337.5,3336.9,0.75991625]
["bitfinex","ETHUSD",1735722819318,5.73879571,3337.5,3336.9,0.75991625]
["bitfinex","ETHUSD",1735722820122,2.74246571,3337.5,3336.9,0.75991625]
["bitfinex","ETHUSD",1735722821907,5.73871571,3337.5,3336.9,0.75991625]
["bitfinex","ETHUSD",1735722822228,3.31633728,3337.5,3336.9,0.75991625]
["bitfinex","ETHUSD",1735722822529,2.99645,3337.3,3336.9,0.75991625]
["bitfinex","ETHUSD",1735722822678,5.73898571,3337.2,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722823034,2.99661,3337.1,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722826526,2.74246571,3337.2,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722833226,5.73899571,3337.2,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722834798,2.74246571,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722843749,3.09969,3337.5,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722843978,2.74246571,3337.1,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722846526,5.73913571,3337.1,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722847874,2.74246571,3337.1,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722848567,2.74246571,3337.4,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722848770,1.88505775,3337.7,3336.9,0.777]
["bitfinex","ETHUSD",1735722848937,1.88505775,3337.7,3337.0,0.39443326]
["bitfinex","ETHUSD",1735722849267,1.88505775,3337.9,3337.1,0.777]
["bitfinex","ETHUSD",1735722849824,1.88505775,3337.9,3337.0,3.24145515]
["bitfinex","ETHUSD",1735722849825,1.88505775,3337.9,3337.3,0.777]
["bitfinex","ETHUSD",1735722850424,5.73828571,3338.0,3337.3,0.777]
["bitfinex","ETHUSD",1735722851345,2.74246571,3338.0,3337.3,0.777]
["bitfinex","ETHUSD",1735722852680,1.88505775,3338.6,3337.4,0.777]
["bitfinex","ETHUSD",1735722852843,2.74246571,3338.1,3337.5,0.677347]
["bitfinex","ETHUSD",1735722853048,2.74246571,3338.1,3337.6,0.777]
["bitfinex","ETHUSD",1735722854580,0.41455502,3338.6,3337.5,0.677347]
["bitfinex","ETHUSD",1735722854764,1.88505775,3338.7,3338.1,0.777]
["bitfinex","ETHUSD",1735722855232,1.88505775,3338.7,3338.3,0.7879]
["bitfinex","ETHUSD",1735722855579,1.88505775,3338.7,3338.5,3.0]
["bitfinex","ETHUSD",1735722855736,1.88505775,3338.7,3338.6,0.7879]
["bitfinex","ETHUSD",1735722856085,2.74246571,3339.0,3338.6,0.7879]
["bitfinex","ETHUSD",1735722857077,2.74246571,3338.7,3338.6,0.7879]
["bitfinex","ETHUSD",1735722859171,3.01671228,3338.7,3338.2,0.7879]
["bitfinex","ETHUSD",1735722859341,2.74246571,3338.3,3338.2,0.7879]
["bitfinex","ETHUSD",1735722860760,3.09842,3338.9,3338.2,0.7879]
["bitfinex","ETHUSD",1735722861049,2.99519,3338.7,3338.2,0.7879]
["bitfinex","ETHUSD",1735722861689,3.0984,3338.9,3338.2,0.7879]
["bitfinex","ETHUSD",1735722861900,0.1034,3339.4,3338.2,0.7879]
["bitfinex","ETHUSD",1735722862077,4.87959775,3339.5,3338.5,3.0]
["bitfinex","ETHUSD",1735722862248,2.99457,3339.4,3338.6,0.7879]
["bitfinex","ETHUSD",1735722864181,5.73685571,3339.6,3338.6,0.7879]
["bitfinex","ETHUSD",1735722864745,0.1034,3339.7,3338.6,0.7879]
["bitfinex","ETHUSD",1735722864952,2.99421,3339.8,3338.8,2.99507]
["bitfinex","ETHUSD",1735722865270,2.99401,3340.1,3339.1,0.7879]
["bitfinex","ETHUSD",1735722865455,1.88505775,3340.2,3339.2,2.9947]
["bitfinex","ETHUSD",1735722865697,1.88505775,3340.2,3339.5,0.7879]
["bitfinex","ETHUSD",1735722865999,2.99357,3340.5,3339.5,0.7879]
["bitfinex","ETHUSD",1735722866163,4.87845775,3340.7,3339.6,0.7879]
["bitfinex","ETHUSD",1735722866500,1.88505775,3340.7,3339.8,0.7879]
["bitfinex","ETHUSD",1735722866851,4.87843775,3340.7,3339.8,0.7879]
["bitfinex","ETHUSD",1735722867150,2.51296096,3340.9,3339.8,0.7879]
["bitfinex","ETHUSD",1735722867151,2.99322,3340.9,3339.9,0.7879]
["bitfinex","ETHUSD",1735722867454,2.99322,3340.9,3340.0,0.7879]
["bitfinex","ETHUSD",1735722867665,3.57712857,3340.9,3340.0,0.7879]
["bitfinex","ETHUSD",1735722868504,2.74246571,3341.1,3340.1,0.7879]
["bitfinex","ETHUSD",1735722868668,2.99299,3341.2,3340.1,0.7879]
["bitfinex","ETHUSD",1735722868870,2.74246571,3341.4,3340.1,0.7879]
["bitfinex","ETHUSD",1735722869114,2.99301,3341.2,3340.1,0.7879]
["bitfinex","ETHUSD",1735722869443,3.56658757,3341.1,3340.1,0.7879]
["bitfinex","ETHUSD",1735722870337,3.31601328,3341.1,3340.1,0.7879]
["bitfinex","ETHUSD",1735722870544,2.74246571,3341.1,3340.1,0.7879]
["bitfinex","ETHUSD",1735722870704,2.9934,3340.7,3340.1,0.7879]
["bitfinex","ETHUSD",1735722873542,2.99381,3340.3,3340.1,0.7879]
["bitfinex","ETHUSD",1735722873750,2.99381,3340.3,3338.7,2.99246571]
["bitfinex","ETHUSD",1735722873751,2.74246571,3340.5,3339.0,0.8026]
["bitfinex","ETHUSD",1735722873958,2.99383,3340.2,3339.2,0.8026]
["bitfinex","ETHUSD",1735722874253,2.99383,3340.2,3339.3,0.73475]
["bitfinex","ETHUSD",1735722875150,2.99383,3340.2,3339.2,0.8026]
["bitfinex","ETHUSD",1735722875858,5.73629571,3340.2,3339.2,0.8026]
["bitfinex","ETHUSD",1735722876754,2.74246571,3340.2,3339.2,0.8026]
["bitfinex","ETHUSD",1735722876922,2.99396,3340.1,3339.2,0.8026]
["bitfinex","ETHUSD",1735722877518,2.99401,3340.0,3339.2,0.8026]
["bitfinex","ETHUSD",1735722877721,3.56777757,3339.9,3339.2,0.8026]
["bitfinex","ETHUSD",1735722878354,2.99413,3339.9,3339.2,0.8026]
["bitfinex","ETHUSD",1735722878518,2.74246571,3339.9,3339.2,0.8026]
["bitfinex","ETHUSD",1735722878716,2.99429,3339.7,3339.2,0.8026]
["bitfinex","ETHUSD",1735722879360,2.99454,3339.5,3338.4,0.8026]
["bitfinex","ETHUSD",1735722879660,5.73684571,3339.6,3338.5,3.8026]
["bitfinex","ETHUSD",1735722879865,2.99455,3339.4,3338.6,0.679803]
["bitfinex","ETHUSD",1735722880157,2.99464,3339.3,3338.5,0.8026]
["bitfinex","ETHUSD",1735722880861,2.99494,3339.0,3338.5,0.8026]
["bitfinex","ETHUSD",1735722881027,2.74246571,3339.0,3338.5,0.8026]
["bitfinex","ETHUSD",1735722881227,2.84586571,3339.0,3337.8,3.8026]
["bitfinex","ETHUSD",1735722881435,5.84076571,3339.0,3337.9,0.8026]
["bitfinex","ETHUSD",1735722881750,5.84076571,3339.0,3338.0,0.40416511]
["bitfinex","ETHUSD",1735722881751,5.73736571,3339.0,3338.0,0.40416511]
["bitfinex","ETHUSD",1735722881929,5.73736571,3339.0,3338.1,0.8026]
["bitfinex","ETHUSD",1735722882142,2.99475,3339.2,3338.1,0.8026]
["bitfinex","ETHUSD",1735722882618,2.99475,3339.2,3338.1,2.9957]
["bitfinex","ETHUSD",1735722882820,2.99475,3339.2,3338.2,0.8026]
["bitfinex","ETHUSD",1735722883160,2.99475,3339.2,3338.1,2.9957]
["bitfinex","ETHUSD",1735722883161,2.99475,3339.2,3338.3,0.42024651]
["bitfinex","ETHUSD",1735722883331,2.99475,3339.2,3338.4,0.8026]
["bitfinex","ETHUSD",1735722888654,2.99482,3339.1,3338.4,0.8026]
["bitfinex","ETHUSD",1735722889161,5.73712571,3339.3,3338.4,0.8026]
["bitfinex","ETHUSD",1735722889351,2.99466,3339.3,3338.4,0.8026]
["bitfinex","ETHUSD",1735722889666,2.99466,3339.3,3338.4,1.182431]
["bitfinex","ETHUSD",1735722889824,2.99466,3339.3,3338.5,0.7798]
["bitfinex","ETHUSD",1735722890867,2.84586571,3339.6,3338.5,0.7798]
["bitfinex","ETHUSD",1735722891074,2.99454,3339.5,3338.5,0.7798]
["bitfinex","ETHUSD",1735722891364,2.99457,3339.4,3338.5,0.7798]
["bitfinex","ETHUSD",1735722891523,2.99457,3339.4,3338.5,1.157331]
["bitfinex","ETHUSD",1735722891871,2.99457,3339.4,3338.6,0.7798]
["bitfinex","ETHUSD",1735722892168,2.99401,3340.0,3338.9,2.99493]
["bitfinex","ETHUSD",1735722892349,2.99401,3340.0,3339.0,0.7798]
["bitfinex","ETHUSD",1735722892667,2.99401,3340.0,3339.1,0.432473]
["bitfinex","ETHUSD",1735722893131,2.84586571,3340.2,3339.1,0.432473]
["bitfinex","ETHUSD",1735722893475,2.9943,3339.7,3339.0,0.7798]
["bitfinex","ETHUSD",1735722894576,2.99437,3339.6,3339.0,0.7798]
["bitfinex","ETHUSD",1735722895734,2.99421,3339.8,3339.0,0.7798]
["bitfinex","ETHUSD",1735722897280,2.99429,3339.7,3339.0,0.7798]
["bitfinex","ETHUSD",1735722898231,2.99407,3340.0,3339.0,0.7798]
["bitfinex","ETHUSD",1735722898433,2.99407,3340.0,3339.2,0.7798]
["bitfinex","ETHUSD",1735722898874,2.74246571,3340.2,3339.2,0.7798]
["bitfinex","ETHUSD",1735722899392,5.73632571,3340.2,3339.2,0.7798]
["bitfinex","ETHUSD",1735722899843,5.99368,3340.4,3339.2,2.99465]
["bitfinex","ETHUSD",1735722900175,3.0,3340.4,3339.4,0.7798]
["bitfinex","ETHUSD",1735722900792,2.99383,3340.2,3339.4,0.7798]
["bitfinex","ETHUSD",1735722903403,2.99393,3340.1,3339.4,0.7798]
["bitfinex","ETHUSD",1735722903912,2.99376,3340.3,3339.4,0.7798]
["bitfinex","ETHUSD",1735722904234,2.99394,3340.1,3339.4,0.7798]
["bitfinex","ETHUSD",1735722904381,2.99406,3340.0,3339.4,0.7798]
["bitfinex","ETHUSD",1735722904580,2.74246571,3340.2,3339.4,0.7798]
["bitfinex","ETHUSD",1735722904760,2.99423,3339.8,3339.4,0.7798]
["bitfinex","ETHUSD",1735722905164,2.74246571,3339.9,3339.4,0.7798]
["bitfinex","ETHUSD",1735722905463,2.74246571,3339.9,3338.9,0.7514]
["bitfinex","ETHUSD",1735722905464,2.99453,3339.5,3338.9,0.7514]
["bitfinex","ETHUSD",1735722905809,2.99453,3339.5,3338.6,1.25277719]
["bitfinex","ETHUSD",1735722905810,2.74246571,3339.3,3338.6,2.00417719]
["bitfinex","ETHUSD",1735722906106,2.74246571,3339.3,3338.6,2.30818293]
["bitfinex","ETHUSD",1735722906107,2.99514,3338.8,3338.6,2.30818293]
["bitfinex","ETHUSD",1735722906611,2.99517,3338.7,3338.6,1.55678293]
["bitfinex","ETHUSD",1735722906837,6.32173928,3338.7,3338.6,1.55678293]
["bitfinex","ETHUSD",1735722907431,6.32173928,3338.7,3338.2,0.7984]
["bitfinex","ETHUSD",1735722907432,2.99529,3338.6,3338.2,0.7984]
["bitfinex","ETHUSD",1735722909619,2.99539,3338.5,3338.2,0.7984]
["bitfinex","ETHUSD",1735722910131,2.99566,3338.2,3337.6,0.7984]
["bitfinex","ETHUSD",1735722911251,5.73792571,3338.4,3337.6,0.7984]
["bitfinex","ETHUSD",1735722911565,2.99546,3338.4,3337.6,0.7984]
["bitfinex","ETHUSD",1735722911858,2.74246571,3338.7,3337.6,0.7984]
["bitfinex","ETHUSD",1735722912002,2.99553,3338.4,3337.6,0.7984]
["bitfinex","ETHUSD",1735722913714,2.99557,3338.3,3337.6,0.7984]
["bitfinex","ETHUSD",1735722914451,2.99563,3338.2,3337.6,0.7984]
["bitfinex","ETHUSD",1735722918766,3.0,3338.6,3337.6,0.7984]
["bitfinex","ETHUSD",1735722918980,2.99571,3338.1,3337.6,0.7984]
["bitfinex","ETHUSD",1735722920257,2.99554,3338.3,3337.6,0.7984]
["bitfinex","ETHUSD",1735722921531,2.99563,3338.2,3337.6,0.7984]
["bitfinex","ETHUSD",1735722922044,2.99575,3338.1,3337.6,0.7984]
["bitfinex","ETHUSD",1735722922674,2.99527,3338.6,3337.6,0.7984]
["bitfinex","ETHUSD",1735722923090,2.99527,3338.6,3337.4,2.99626]
["bitfinex","ETHUSD",1735722923091,3.0,3338.9,3338.1,1.2832]
["bitfinex","ETHUSD",1735722923229,2.99535,3338.5,3338.1,1.2832]
["bitfinex","ETHUSD",1735722924061,2.74246571,3338.7,3338.1,1.2832]
["bitfinex","ETHUSD",1735722924261,2.99556,3338.3,3338.1,1.2832]
["bitfinex","ETHUSD",1735722924634,2.99562,3338.2,3338.1,0.5]
["bitfinex","ETHUSD",1735722925176,2.99544,3338.4,3338.1,0.5]
["bitfinex","ETHUSD",1735722925378,0.58458657,3338.6,3338.1,0.5]
["bitfinex","ETHUSD",1735722925551,2.99562,3338.2,3338.1,0.5]
["bitfinex","ETHUSD",1735722926567,3.594725,3338.2,3338.1,0.5]
["bitfinex","ETHUSD",1735722928375,3.594725,3338.2,3338.1,1.0]
["bitfinex","ETHUSD",1735722928734,7.358585,3338.2,3338.1,1.0]
["bitfinex","ETHUSD",1735722928933,6.679415,3338.2,3338.1,1.0]
["bitfinex","ETHUSD",1735722929130,6.318125,3338.2,3338.1,1.0]
["bitfinex","ETHUSD",1735722929426,3.594725,3338.2,3338.1,1.0]
["bitfinex","ETHUSD",1735722929547,5.691805,3338.2,3338.1,1.0]
["bitfinex","ETHUSD",1735722929880,3.594725,3338.2,3338.1,1.0]
["bitfinex","ETHUSD",1735722932283,3.64290669,3338.2,3338.1,1.0]
["bitfinex","ETHUSD",1735722934182,7.61225669,3338.2,3338.1,1.0]
["bitfinex","ETHUSD",1735722935969,6.16791669,3338.2,3338.1,1.0]
["bitfinex","ETHUSD",1735722936154,3.64290669,3338.2,3338.1,1.0]
["bitfinex","ETHUSD",1735722936759,7.27740669,3338.2,3338.1,1.0]
["bitfinex","ETHUSD",1735722939607,7.01568669,3338.2,3338.1,1.0]
["bitfinex","ETHUSD",1735722940407,7.11908669,3338.2,3338.1,1.0]
["bitfinex","ETHUSD",1735722944996,10.56568669,3338.2,3337.1,0.8301]
["bitfinex","ETHUSD",1735722945308,2.99652,3337.2,3337.1,0.8301]
["bitfinex","ETHUSD",1735722945677,3.03506722,3337.2,3337.1,0.8301]
["bitfinex","ETHUSD",1735722946354,3.03506722,3337.2,3336.8,0.9757626]
["bitfinex","ETHUSD",1735722946355,2.99667,3337.1,3336.8,0.9757626]
["bitfinex","ETHUSD",1735722946874,0.03854722,3337.0,3336.8,0.9757626]
["bitfinex","ETHUSD",1735722947277,2.99645,3337.3,3336.8,0.9757626]
["bitfinex","ETHUSD",1735722947499,0.0384996,3336.9,3336.8,0.9757626]
["bitfinex","ETHUSD",1735722947804,0.0384361,3336.9,3336.8,0.9757626]
["bitfinex","ETHUSD",1735722948291,2.99664,3337.1,3336.8,0.9757626]
["bitfinex","ETHUSD",1735722948493,0.0384361,3336.9,3336.8,0.9757626]
["bitfinex","ETHUSD",1735722948677,2.99664,3337.1,3336.8,0.9757626]
["bitfinex","ETHUSD",1735722948886,0.0384361,3336.9,3336.8,0.9757626]
["bitfinex","ETHUSD",1735722949378,2.99664,3337.1,3336.8,0.9757626]
["bitfinex","ETHUSD",1735722949576,0.0384361,3337.0,3336.8,0.9757626]
["bitfinex","ETHUSD",1735722951884,3.0351661,3337.0,3336.8,0.9757626]
["bitfinex","ETHUSD",1735722952264,2.99679,3336.9,3336.8,0.9757626]
["bitfinex","ETHUSD",1735722952573,3.03346279,3336.9,3336.8,0.9757626]
["bitfinex","ETHUSD",1735722952910,3.33680907,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722953471,8.33680907,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722953673,3.33680907,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722953885,6.63572907,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722954208,5.48045907,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722954914,6.11876907,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722955278,3.44020907,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722955866,5.94135907,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722956497,5.66749907,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722956698,6.39749907,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722956867,6.01078907,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722957079,3.44020907,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722957517,6.25316907,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722958601,6.14976907,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722958807,3.33680907,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722960675,5.53460907,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722961116,3.33680907,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722961322,3.03346279,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722961474,3.03346279,3336.9,3336.8,0.9219626]
["bitfinex","ETHUSD",1735722963542,3.03346279,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722966738,6.00625279,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722966934,5.44486279,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722967248,9.66665164,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722972440,9.56325164,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722972644,7.15185164,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722973208,9.99078164,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722974059,7.15185164,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722974704,3.03346279,3336.9,3336.8,0.1703626]
["bitfinex","ETHUSD",1735722977380,0.03667279,3336.9,3336.8,0.9599626]
["bitfinex","ETHUSD",1735722977875,0.03173151,3336.9,3336.8,0.9599626]
["bitfinex","ETHUSD",1735722978170,2.99664,3337.1,3336.8,0.9599626]
["bitfinex","ETHUSD",1735722978367,0.03173151,3336.9,3336.8,0.9599626]
["bitfinex","ETHUSD",1735722978569,3.0,3337.6,3336.8,0.9599626]
["bitfinex","ETHUSD",1735722978771,0.03168386,3336.9,3336.8,0.9599626]
["bitfinex","ETHUSD",1735722979070,3.02860906,3336.9,3336.8,0.9599626]
["bitfinex","ETHUSD",1735722980291,0.03181906,3336.9,3336.8,0.9599626]
["bitfinex","ETHUSD",1735722980571,2.99671,3337.0,3336.8,0.9599626]
["bitfinex","ETHUSD",1735722980773,0.03181906,3336.9,3336.8,0.9599626]
["bitfinex","ETHUSD",1735722981281,0.03181906,3336.9,3336.8,1.4599626]
["bitfinex","ETHUSD",1735722981445,3.02860906,3336.9,3336.8,1.4599626]
["bitfinex","ETHUSD",1735722982362,0.03181906,3336.9,3336.8,1.4599626]
["bitfinex","ETHUSD",1735722982524,0.03181906,3336.9,3336.8,1.88020543]
["bitfinex","ETHUSD",1735722982730,1.88505775,3337.6,3336.9,0.7896]
["bitfinex","ETHUSD",1735722983034,0.03208112,3337.5,3336.9,0.7896]
["bitfinex","ETHUSD",1735722984734,0.03208112,3337.5,3337.0,0.7896]
["bitfinex","ETHUSD",1735722985071,2.99581,3338.0,3337.0,0.7896]
["bitfinex","ETHUSD",1735722985247,0.03222405,3337.4,3337.2,0.7896]
["bitfinex","ETHUSD",1735722985581,2.99581,3338.0,3337.2,0.7896]
["bitfinex","ETHUSD",1735722985951,0.03222405,3337.9,3337.2,0.7896]
["bitfinex","ETHUSD",1735722986134,3.02813405,3337.9,3337.2,0.7896]
["bitfinex","ETHUSD",1735722986982,0.03222405,3337.9,3337.2,0.7896]
["bitfinex","ETHUSD",1735722987289,1.88505775,3338.5,3337.2,0.7896]
["bitfinex","ETHUSD",1735722987432,2.99554,3338.3,3337.3,0.7896]
["bitfinex","ETHUSD",1735722987636,0.03283525,3338.2,3337.5,0.7896]
["bitfinex","ETHUSD",1735722989676,1.88505775,3338.7,3337.6,0.7896]
["bitfinex","ETHUSD",1735722989677,4.88023775,3338.7,3337.6,0.7896]
["bitfinex","ETHUSD",1735722989896,0.03298605,3338.1,3337.6,0.7896]
["bitfinex","ETHUSD",1735722990106,2.99527,3338.6,3337.6,0.7896]
["bitfinex","ETHUSD",1735722990501,0.03298605,3338.5,3337.6,0.7896]
["bitfinex","ETHUSD",1735722990706,0.03298605,3338.5,3337.8,0.7896]
["bitfinex","ETHUSD",1735722992907,2.9949,3339.0,3337.9,2.99587]
["bitfinex","ETHUSD",1735722993110,4.2461492,3339.1,3338.1,0.7712]
["bitfinex","ETHUSD",1735722993402,0.03206635,3338.9,3338.1,0.7712]
["bitfinex","ETHUSD",1735722993621,2.99491,3339.0,3338.1,0.7712]
["bitfinex","ETHUSD",1735722993785,0.03206635,3338.8,3338.2,0.431699]
["bitfinex","ETHUSD",1735722993975,2.99491,3339.0,3338.3,0.7712]
["bitfinex","ETHUSD",1735722994176,5.74246571,3339.2,3338.3,0.7712]
["bitfinex","ETHUSD",1735722994177,0.03358212,3338.7,3338.3,0.7712]
["bitfinex","ETHUSD",1735722994386,5.74246571,3339.2,3338.3,0.7712]
["bitfinex","ETHUSD",1735722994621,2.9952,3338.7,3338.3,0.7712]
["bitfinex","ETHUSD",1735722995178,0.03370902,3338.6,3338.3,0.7712]
["bitfinex","ETHUSD",1735722995612,3.02898902,3338.6,3338.3,0.7712]
["bitfinex","ETHUSD",1735722995776,0.03370902,3338.6,3338.3,0.7712]
["bitfinex","ETHUSD",1735722996322,0.03370902,3338.5,3338.3,0.7712]
["bitfinex","ETHUSD",1735722996624,2.99528,3338.6,3338.3,0.7712]
["bitfinex","ETHUSD",1735722997247,3.02905902,3338.5,3338.3,0.7712]
["bitfinex","ETHUSD",1735722997427,2.99556,3338.3,3338.0,0.8254]
["bitfinex","ETHUSD",1735722997591,0.33661492,3338.5,3337.3,0.8254]
["bitfinex","ETHUSD",1735722997592,0.44001492,3338.5,3337.3,0.8254]
["bitfinex","ETHUSD",1735722997781,2.74246571,3338.3,3337.3,0.8254]
["bitfinex","ETHUSD",1735722997975,2.99624,3337.6,3337.3,0.8254]
["bitfinex","ETHUSD",1735722998195,2.99629,3337.5,3337.3,0.8254]
["bitfinex","ETHUSD",1735722998479,3.02977692,3337.5,3337.3,0.8254]
["bitfinex","ETHUSD",1735722998905,2.99634,3337.4,3337.3,0.8254]
["bitfinex","ETHUSD",1735722999290,3.02982692,3337.4,3337.3,0.8254]
["bitfinex","ETHUSD",1735723000830,0.03348692,3337.4,3337.3,0.8254]
["bitfinex","ETHUSD",1735723001266,6.98937491,3338.3,3337.3,0.8254]
["bitfinex","ETHUSD",1735723001428,0.03250292,3337.4,3336.8,2.1703626]
["bitfinex","ETHUSD",1735723001809,0.03172528,3337.3,3336.9,0.8254]
["bitfinex","ETHUSD",1735723002252,3.0,3337.8,3336.9,0.8254]
["bitfinex","ETHUSD",1735723002462,0.03137459,3337.2,3336.9,0.8254]
["bitfinex","ETHUSD",1735723002645,2.99635,3337.4,3337.0,0.29957626]
["bitfinex","ETHUSD",1735723002826,2.99644,3337.3,3336.9,0.8254]
["bitfinex","ETHUSD",1735723003158,3.02751993,3337.3,3336.9,0.8254]
["bitfinex","ETHUSD",1735723004329,2.99679,3336.9,3336.8,2.1703626]
["bitfinex","ETHUSD",1735723004715,3.02683053,3336.9,3336.8,2.1703626]
["bitfinex","ETHUSD",1735723005515,8.98057258,3336.9,3336.8,2.1703626]
["bitfinex","ETHUSD",1735723005729,4.08266258,3336.9,3336.8,2.1703626]
["bitfinex","ETHUSD",1735723007054,3.67039713,3336.9,3336.8,2.1703626]
["bitfinex","ETHUSD",1735723008157,3.02683053,3336.9,3336.8,2.1703626]
["bitfinex","ETHUSD",1735723008933,3.02683053,3336.9,3336.8,2.16688053]
["bitfinex","ETHUSD",1735723016631,3.02683053,3336.9,3336.8,2.98538053]
["bitfinex","ETHUSD",1735723020990,3.02683053,3336.9,3336.8,2.16688053]
["bitfinex","ETHUSD",1735723027671,3.02683053,3336.9,3336.8,2.96338053]
["bitfinex","ETHUSD",1735723028076,3.02683053,3336.9,3336.8,2.11688053]
["bitfinex","ETHUSD",1735723028709,2.99679,3336.9,3336.8,2.11688053]
["bitfinex","ETHUSD",1735723041041,3.606465,3336.9,3336.8,2.11688053]
["bitfinex","ETHUSD",1735723044140,4.8577642,3336.9,3336.8,2.11688053]
["bitfinex","ETHUSD",1735723045090,5.49152275,3336.9,3336.8,2.11688053]
["bitfinex","ETHUSD",1735723045618,4.88184775,3336.9,3336.8,2.11688053]
["bitfinex","ETHUSD",1735723048657,2.99679,3336.9,3336.8,2.11688053]
["bitfinex","ETHUSD",1735723050423,3.10019,3336.9,3336.8,2.11688053]
["bitfinex","ETHUSD",1735723051374,8.10019,3336.9,3336.8,0.11688053]
["bitfinex","ETHUSD",1735723051532,5.86275,3336.9,3336.8,0.11688053]
["bitfinex","ETHUSD",1735723051853,6.97822809,3336.9,3336.8,0.11688053]
["bitfinex","ETHUSD",1735723052010,9.48903171,3336.9,3336.8,0.11688053]
["bitfinex","ETHUSD",1735723053060,7.71435329,3336.9,3336.8,0.61688053]
["bitfinex","ETHUSD",1735723054212,4.57436809,3336.9,3336.8,0.61688053]
["bitfinex","ETHUSD",1735723056266,10.3168338,3336.9,3336.8,0.61688053]
["bitfinex","ETHUSD",1735723056474,12.77938416,3336.9,3336.8,0.61688053]
["bitfinex","ETHUSD",1735723057017,10.72910416,3336.9,3336.8,0.61688053]
["bitfinex","ETHUSD",1735723057550,10.72910416,3336.9,3336.8,1.11688053]
["bitfinex","ETHUSD",1735723058165,10.3168338,3336.9,3336.8,1.11688053]
["bitfinex","ETHUSD",1735723058717,7.57436809,3336.9,3336.8,1.11688053]
["bitfinex","ETHUSD",1735723058916,7.47096809,3336.9,3336.8,1.11688053]
["bitfinex","ETHUSD",1735723061492,4.47096809,3336.9,3336.8,1.11688053]
["bitfinex","ETHUSD",1735723061645,2.99679,3336.9,3336.8,1.11688053]
["bitfinex","ETHUSD",1735723062333,2.99679,3336.9,3336.8,1.61688053]
["bitfinex","ETHUSD",1735723063150,4.87928845,3336.9,3336.8,1.61688053]
["bitfinex","ETHUSD",1735723064737,1.88249845,3336.9,3336.8,1.61688053]
["bitfinex","ETHUSD",1735723065128,1.88249845,3336.9,3336.8,2.44598053]
["bitfinex","ETHUSD",1735723065732,1.88249845,3337.0,3336.8,2.44598053]
["bitfinex","ETHUSD",1735723067240,1.25495619,3336.9,3336.8,2.44598053]
["bitfinex","ETHUSD",1735723067470,1.25495619,3336.9,3336.8,2.94598053]
["bitfinex","ETHUSD",1735723068487,4.25166619,3337.0,3336.8,2.94598053]
["bitfinex","ETHUSD",1735723069447,1.25495619,3336.9,3336.8,2.94598053]
["bitfinex","ETHUSD",1735723070675,4.25174619,3336.9,3336.8,2.94598053]
["bitfinex","ETHUSD",1735723072095,4.25174619,3336.9,3336.8,3.44598053]
["bitfinex","ETHUSD",1735723072743,4.25174619,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723073047,5.11617045,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723073588,7.85863616,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723073744,8.48617842,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723074991,9.74029495,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723076176,11.80127495,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723076674,9.74029495,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723077576,6.60367997,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723078531,9.11225983,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723079928,12.11225983,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723080275,8.50536986,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723080986,5.50536986,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723081228,2.99679,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723082390,4.87895119,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723083641,1.88216119,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723084718,1.25478178,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723085670,1.25478178,3337.0,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723085946,1.25478178,3337.0,3336.9,0.8122]
["bitfinex","ETHUSD",1735723091670,4.25141178,3337.1,3336.9,0.8122]
["bitfinex","ETHUSD",1735723092857,1.25478178,3337.0,3336.9,0.8122]
["bitfinex","ETHUSD",1735723093009,1.25478178,3337.0,3336.9,1.15510805]
["bitfinex","ETHUSD",1735723094106,3.13661498,3337.5,3336.9,1.15510805]
["bitfinex","ETHUSD",1735723094107,1.25478178,3337.5,3336.9,1.15510805]
["bitfinex","ETHUSD",1735723094336,1.25478178,3337.5,3337.0,0.8051]
["bitfinex","ETHUSD",1735723094540,0.02820242,3337.4,3337.0,0.8051]
["bitfinex","ETHUSD",1735723094858,0.02820242,3337.4,3337.2,0.8051]
["bitfinex","ETHUSD",1735723095527,2.9962,3337.6,3337.2,0.8051]
["bitfinex","ETHUSD",1735723096068,0.02686212,3337.5,3337.2,0.8051]
["bitfinex","ETHUSD",1735723102368,1.29772049,3337.4,3337.2,0.8051]
["bitfinex","ETHUSD",1735723102536,0.02697324,3337.3,3337.2,0.8051]
["bitfinex","ETHUSD",1735723103557,3.02340324,3337.3,3336.9,0.8166]
["bitfinex","ETHUSD",1735723103866,1.29772049,3337.2,3336.9,0.8166]
["bitfinex","ETHUSD",1735723104080,4.29449049,3337.0,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723104218,1.29772049,3337.0,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723104419,2.99679,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723104669,3.02377914,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723106779,9.77406914,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723106976,7.87704679,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723108253,7.85005765,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723109156,9.95319765,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723109559,7.85005765,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723110090,13.26297884,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723111386,9.73221884,3336.9,3336.8,2.61688053]
["bitfinex","ETHUSD",1735723112233,9.73221884,3336.9,3335.6,0.01626122]
["bitfinex","ETHUSD",1735723112234,3.0,3335.9,3335.6,0.01626122]
["bitfinex","ETHUSD",1735723112388,2.99787,3335.7,3335.6,0.01626122]
["bitfinex","ETHUSD",1735723112732,2.9977,3335.9,3335.6,0.01626122]
["bitfinex","ETHUSD",1735723112940,3.0,3336.2,3335.6,0.01626122]
["bitfinex","ETHUSD",1735723113087,3.0,3336.2,3335.7,0.8147]
["bitfinex","ETHUSD",1735723113404,2.99769,3335.9,3335.6,0.01626122]
["bitfinex","ETHUSD",1735723113920,3.0,3336.0,3335.6,0.01626122]
["bitfinex","ETHUSD",1735723114087,2.99761,3336.0,3335.6,0.01626122]
["bitfinex","ETHUSD",1735723114307,3.0,3336.1,3335.6,0.01626122]
["bitfinex","ETHUSD",1735723114655,3.0,3335.8,3335.6,0.01626122]
["bitfinex","ETHUSD",1735723115571,6.10127,3335.7,3335.6,0.01626122]
["bitfinex","ETHUSD",1735723118701,5.99787,3335.7,3335.6,0.01626122]
["bitfinex","ETHUSD",1735723118858,9.06496947,3335.7,3335.6,0.01626122]
["bitfinex","ETHUSD",1735723119483,9.06496947,3335.7,3335.6,1.22e-06]
["bitfinex","ETHUSD",1735723119484,8.11367,3335.7,3335.6,1.22e-06]
["bitfinex","ETHUSD",1735723119657,5.99841,3335.1,3335.0,1.15976273]
["bitfinex","ETHUSD",1735723119996,13.22049813,3335.1,3335.0,1.15976273]
["bitfinex","ETHUSD",1735723120351,13.66601839,3335.1,3335.0,2.73e-06]
["bitfinex","ETHUSD",1735723121516,13.66601839,3335.1,3333.5,8e-08]
["bitfinex","ETHUSD",1735723121517,2.99976,3333.6,3333.5,8e-08]
["bitfinex","ETHUSD",1735723121800,3.00021,3333.1,3332.7,2.50555438]
["bitfinex","ETHUSD",1735723122395,6.10361,3333.1,3332.7,2.50555438]
["bitfinex","ETHUSD",1735723123201,6.10361,3333.1,3332.6,1.25]
["bitfinex","ETHUSD",1735723123202,3.0,3333.0,3332.6,1.25]
["bitfinex","ETHUSD",1735723123349,3.00057,3332.7,3332.6,1.25]
["bitfinex","ETHUSD",1735723123549,6.00057,3332.7,3332.6,1.1]
["bitfinex","ETHUSD",1735723124297,6.87487361,3332.7,3332.6,1.1]
["bitfinex","ETHUSD",1735723124597,6.00057,3332.7,3332.6,1.1]
["bitfinex","ETHUSD",1735723125497,3.00057,3332.7,3332.6,1.1]
["bitfinex","ETHUSD",1735723127304,5.74287613,3332.9,3332.6,1.1]
["bitfinex","ETHUSD",1735723127497,3.00057,3332.7,3332.6,1.1]
["bitfinex","ETHUSD",1735723128033,0.55,3332.6,3331.3,0.7781]
["bitfinex","ETHUSD",1735723128182,0.55,3332.6,3330.7,0.7781]
["bitfinex","ETHUSD",1735723128183,3.0,3331.2,3330.7,0.7781]
["bitfinex","ETHUSD",1735723128388,2.74246613,3330.8,3330.2,0.7781]
["bitfinex","ETHUSD",1735723128596,5.74523613,3330.3,3330.1,0.1703626]
["bitfinex","ETHUSD",1735723129539,3.1034,3330.2,3330.1,0.1703626]
["bitfinex","ETHUSD",1735723130250,3.00256,3330.5,3330.1,0.1703626]
["bitfinex","ETHUSD",1735723130411,0.30589406,3332.2,3330.2,0.7781]
["bitfinex","ETHUSD",1735723130609,2.74246613,3331.7,3330.3,3.00271]
["bitfinex","ETHUSD",1735723130921,2.74246613,3331.7,3330.4,0.378081]
["bitfinex","ETHUSD",1735723131136,2.74246613,3331.7,3330.2,0.7781]
["bitfinex","ETHUSD",1735723131289,2.74246613,3331.7,3330.6,3.00245]
["bitfinex","ETHUSD",1735723131492,2.74246613,3331.7,3330.7,0.7781]
["bitfinex","ETHUSD",1735723131836,0.1034,3332.1,3330.7,0.7781]
["bitfinex","ETHUSD",1735723131837,5.74368613,3332.0,3330.7,0.7781]
["bitfinex","ETHUSD",1735723132495,3.0,3331.9,3330.8,3.00226]
["bitfinex","ETHUSD",1735723132732,4.74246613,3333.2,3330.8,3.00226]
["bitfinex","ETHUSD",1735723132733,2.84586613,3332.6,3331.1,3.002]
["bitfinex","ETHUSD",1735723133035,2.84586613,3332.6,3331.2,0.7781]
["bitfinex","ETHUSD",1735723133392,2.74246613,3332.6,3331.2,3.77999]
["bitfinex","ETHUSD",1735723133593,0.1034,3333.3,3331.2,3.77999]
["bitfinex","ETHUSD",1735723133594,2.74246613,3332.9,3331.3,0.55]
["bitfinex","ETHUSD",1735723133826,0.27424661,3332.8,3331.4,3.00174]
["bitfinex","ETHUSD",1735723134137,0.27424661,3332.8,3331.3,3.55182]
["bitfinex","ETHUSD",1735723134433,3.00015,3333.2,3331.3,3.55182]
["bitfinex","ETHUSD",1735723134434,6.54003086,3333.2,3331.9,3.00128]
["bitfinex","ETHUSD",1735723134642,3.53988086,3333.2,3331.5,3.00165]
["bitfinex","ETHUSD",1735723134938,0.1034,3333.3,3332.4,0.7781]
["bitfinex","ETHUSD",1735723135143,6.53964086,3333.6,3332.4,0.7781]
["bitfinex","ETHUSD",1735723135349,3.0,3333.1,3331.4,0.7781]
["bitfinex","ETHUSD",1735723135550,3.53988086,3332.8,3331.4,0.7781]
["bitfinex","ETHUSD",1735723135690,3.00125,3332.0,3330.7,3.00229]
["bitfinex","ETHUSD",1735723136037,3.00109,3332.2,3330.8,0.7781]
["bitfinex","ETHUSD",1735723136220,3.0,3332.1,3330.9,3.00214]
["bitfinex","ETHUSD",1735723136621,3.0,3332.1,3330.8,0.7781]
["bitfinex","ETHUSD",1735723137437,3.0,3332.1,3331.0,3.00203]
["bitfinex","ETHUSD",1735723137647,6.00113,3332.1,3330.8,3.78037]
["bitfinex","ETHUSD",1735723138125,3.0,3332.1,3330.8,0.7781]
["bitfinex","ETHUSD",1735723138333,3.0,3332.1,3330.9,3.00218]
["bitfinex","ETHUSD",1735723138517,3.69551571,3332.1,3331.0,0.378028]
["bitfinex","ETHUSD",1735723139122,0.95409709,3332.2,3331.0,0.378028]
["bitfinex","ETHUSD",1735723139322,3.00093,3332.3,3331.0,0.378028]
["bitfinex","ETHUSD",1735723139525,3.00103,3332.2,3331.0,0.378028]
["bitfinex","ETHUSD",1735723139739,3.00066,3332.6,3331.0,0.378028]
["bitfinex","ETHUSD",1735723139901,3.0,3332.5,3331.0,0.378028]
["bitfinex","ETHUSD",1735723140102,3.00103,3332.2,3331.0,0.378028]
["bitfinex","ETHUSD",1735723140302,3.00113,3332.1,3331.0,0.378028]
["bitfinex","ETHUSD",1735723140745,3.00113,3332.1,3330.9,3.00211]
["bitfinex","ETHUSD",1735723141241,3.10462,3332.0,3330.8,0.7781]
["bitfinex","ETHUSD",1735723141596,3.001,3332.3,3330.8,0.7781]
["bitfinex","ETHUSD",1735723141793,3.600906,3332.4,3331.0,3.0]
["bitfinex","ETHUSD",1735723141993,0.3600906,3332.3,3331.1,3.602209]
["bitfinex","ETHUSD",1735723142253,3.0,3332.5,3331.1,3.602209]
["bitfinex","ETHUSD",1735723142414,6.00062,3332.7,3330.8,0.7781]
["bitfinex","ETHUSD",1735723142753,3.00109,3332.2,3331.0,3.00208]
["bitfinex","ETHUSD",1735723143043,3.00109,3332.2,3331.1,3.00199]
["bitfinex","ETHUSD",1735723143247,3.00109,3332.2,3330.8,3.7803]
["bitfinex","ETHUSD",1735723143442,3.0012,3332.0,3330.8,3.7803]
["bitfinex","ETHUSD",1735723143650,3.30142,3331.9,3330.8,1.45613]
["bitfinex","ETHUSD",1735723144001,3.00138,3331.8,3330.8,0.7781]
["bitfinex","ETHUSD",1735723144199,3.53988086,3332.3,3331.2,3.00192]
["bitfinex","ETHUSD",1735723144395,3.00077,3332.5,3331.3,3.0]
["bitfinex","ETHUSD",1735723144649,3.00084,3332.4,3331.1,3.00199]
["bitfinex","ETHUSD",1735723144818,3.00066,3332.6,3331.1,0.25]
["bitfinex","ETHUSD",1735723145016,3.65480409,3332.5,3331.3,3.00182]
["bitfinex","ETHUSD",1735723146623,3.00114,3332.1,3330.8,3.78029]
["bitfinex","ETHUSD",1735723146933,3.53988086,3332.3,3331.2,3.00191]
["bitfinex","ETHUSD",1735723147135,0.1034,3332.4,3331.3,3.00182]
["bitfinex","ETHUSD",1735723147528,0.37582141,3332.3,3331.4,3.00171]
["bitfinex","ETHUSD",1735723147730,0.1034,3332.8,3331.5,0.7609]
["bitfinex","ETHUSD",1735723148452,3.0,3332.9,3331.5,0.7609]
["bitfinex","ETHUSD",1735723148662,3.0,3332.9,3331.9,3.00122]
["bitfinex","ETHUSD",1735723149166,3.0,3332.9,3331.5,0.7609]
["bitfinex","ETHUSD",1735723149450,3.53988086,3333.1,3331.7,3.00139]
["bitfinex","ETHUSD",1735723149649,0.36432809,3333.1,3331.8,3.356519]
["bitfinex","ETHUSD",1735723149863,7.20403495,3333.5,3332.4,0.7609]
["bitfinex","ETHUSD",1735723150452,0.66430409,3333.5,3332.4,3.76171]
["bitfinex","ETHUSD",1735723150639,0.1034,3333.6,3332.4,3.76171]
["bitfinex","ETHUSD",1735723150837,3.53988086,3333.9,3332.4,0.7609]
["bitfinex","ETHUSD",1735723151163,6.53941086,3333.9,3332.7,3.00056]
["bitfinex","ETHUSD",1735723151304,6.53941086,3333.9,3332.8,3.76135]
["bitfinex","ETHUSD",1735723151820,3.53988086,3333.9,3332.8,3.76135]
["bitfinex","ETHUSD",1735723152057,4.19380895,3333.9,3333.0,3.00027]
["bitfinex","ETHUSD",1735723152454,4.19380895,3333.9,3332.8,1.137035]
["bitfinex","ETHUSD",1735723152772,0.65392809,3333.9,3333.0,3.00029]
["bitfinex","ETHUSD",1735723152976,3.64328086,3334.3,3333.2,3.00011]
["bitfinex","ETHUSD",1735723153745,3.64328086,3334.3,3333.2,3.00009]
["bitfinex","ETHUSD",1735723153942,3.0,3334.3,3333.3,2.99999]
["bitfinex","ETHUSD",1735723154796,3.0,3334.6,3332.8,0.7609]
["bitfinex","ETHUSD",1735723155180,2.99908,3334.4,3332.8,0.7609]
["bitfinex","ETHUSD",1735723155344,0.599908,3334.3,3333.2,3.0001]
["bitfinex","ETHUSD",1735723156860,2.99908,3334.4,3333.2,3.0001]
["bitfinex","ETHUSD",1735723157067,2.99908,3334.4,3333.3,3.79427]
["bitfinex","ETHUSD",1735723157298,3.0,3334.6,3333.3,0.7943]
["bitfinex","ETHUSD",1735723157475,3.0,3334.2,3333.3,0.7943]
["bitfinex","ETHUSD",1735723158705,3.0,3334.2,3333.3,0.79035762]
["bitfinex","ETHUSD",1735723158865,3.599921,3334.2,3333.3,0.79035762]
["bitfinex","ETHUSD",1735723159399,0.599921,3334.2,3333.3,3.79037762]
["bitfinex","ETHUSD",1735723159895,0.599921,3334.2,3333.3,0.79035762]
["bitfinex","ETHUSD",1735723160449,2.99916,3334.3,3333.3,0.79035762]
["bitfinex","ETHUSD",1735723162547,2.7470924,3333.7,3332.5,0.7943]
["bitfinex","ETHUSD",1735723162807,3.0,3333.6,3332.5,0.7943]
["bitfinex","ETHUSD",1735723162998,3.10727,3333.4,3332.5,0.7943]
["bitfinex","ETHUSD",1735723163198,3.00013,3333.2,3332.5,0.7943]
["bitfinex","ETHUSD",1735723163403,0.310727,3333.3,3332.5,0.7943]
["bitfinex","ETHUSD",1735723163706,2.7470924,3332.8,3331.9,0.7943]
["bitfinex","ETHUSD",1735723163857,3.0,3333.0,3331.9,0.7943]
["bitfinex","ETHUSD",1735723164056,6.0003,3333.0,3331.9,0.7943]
["bitfinex","ETHUSD",1735723164366,3.87512924,3332.9,3331.9,0.7943]
["bitfinex","ETHUSD",1735723166195,3.00022,3333.1,3331.9,0.7943]
["bitfinex","ETHUSD",1735723166399,6.85058081,3333.3,3331.9,0.7943]
["bitfinex","ETHUSD",1735723166696,3.0,3333.2,3332.1,3.00108]
["bitfinex","ETHUSD",1735723167265,3.0,3333.2,3332.0,3.0012]
["bitfinex","ETHUSD",1735723167470,3.0,3333.2,3332.1,3.00102]
["bitfinex","ETHUSD",1735723167669,3.99578808,3333.2,3332.2,3.001]
["bitfinex","ETHUSD",1735723169401,2.99968,3333.7,3332.2,0.7943]
["bitfinex","ETHUSD",1735723169609,3.0,3333.6,3332.6,3.00064]
["bitfinex","ETHUSD",1735723169960,0.1073,3333.8,3332.8,3.00046]
["bitfinex","ETHUSD",1735723170201,2.99944,3334.0,3332.9,3.00036]
["bitfinex","ETHUSD",1735723170508,0.78891724,3333.9,3332.9,3.00036]
["bitfinex","ETHUSD",1735723171144,0.78891724,3333.9,3332.7,3.79486]
["bitfinex","ETHUSD",1735723171348,0.1073,3333.6,3332.7,0.7943]
["bitfinex","ETHUSD",1735723171529,2.99987,3333.5,3332.7,0.7943]
["bitfinex","ETHUSD",1735723171864,0.1073,3333.6,3332.7,0.7943]
["bitfinex","ETHUSD",1735723172018,3.10706,3333.6,3332.7,0.7943]
["bitfinex","ETHUSD",1735723172621,2.99996,3333.4,3332.7,0.7943]
["bitfinex","ETHUSD",1735723173345,2.99976,3333.6,3332.7,0.7943]
["bitfinex","ETHUSD",1735723173553,0.354976,3333.5,3332.7,0.7943]
["bitfinex","ETHUSD",1735723174220,3.0,3333.9,3332.8,3.00045]
["bitfinex","ETHUSD",1735723174417,3.0,3333.9,3332.7,0.7943]
["bitfinex","ETHUSD",1735723174624,2.99941,3334.0,3333.0,3.00029]
["bitfinex","ETHUSD",1735723174822,0.1073,3334.1,3333.0,3.00029]
["bitfinex","ETHUSD",1735723175050,2.99922,3334.2,3333.1,3.0002]
["bitfinex","ETHUSD",1735723175251,3.3532379,3334.1,3333.2,0.7836]
["bitfinex","ETHUSD",1735723175458,2.99941,3334.0,3332.9,3.78396]
["bitfinex","ETHUSD",1735723176937,0.3532379,3334.1,3332.9,0.7836]
["bitfinex","ETHUSD",1735723177157,3.3532379,3334.1,3333.1,3.00018]
["bitfinex","ETHUSD",1735723177974,0.1073,3334.4,3333.3,3.00002]
["bitfinex","ETHUSD",1735723178173,3.0,3334.4,3333.4,0.7836]
["bitfinex","ETHUSD",1735723178485,2.99941,3334.0,3333.4,0.7836]
["bitfinex","ETHUSD",1735723179167,3.0,3334.4,3333.4,0.7836]
["bitfinex","ETHUSD",1735723179521,2.99928,3334.2,3333.4,0.7836]
["bitfinex","ETHUSD",1735723179743,0.599928,3334.1,3333.4,0.7836]
["bitfinex","ETHUSD",1735723181273,3.599288,3334.1,3333.4,0.7836]
["bitfinex","ETHUSD",1735723181573,3.599288,3334.1,3332.3,3.0]
["bitfinex","ETHUSD",1735723181574,0.1073,3333.9,3332.4,0.7836]
["bitfinex","ETHUSD",1735723181738,0.55,3333.5,3332.4,0.7836]
["bitfinex","ETHUSD",1735723181943,3.00006,3333.3,3332.4,0.7836]
["bitfinex","ETHUSD",1735723182177,3.300066,3333.3,3332.4,0.7836]
["bitfinex","ETHUSD",1735723182528,0.300006,3333.3,3332.4,0.7836]
["bitfinex","ETHUSD",1735723182883,0.55,3333.7,3332.4,0.7836]
["bitfinex","ETHUSD",1735723182884,3.00017,3333.2,3332.4,0.7836]
["bitfinex","ETHUSD",1735723183673,3.00022,3333.1,3332.4,0.7836]
["bitfinex","ETHUSD",1735723185375,3.53981381,3333.5,3332.4,0.7836]
["bitfinex","ETHUSD",1735723185576,2.99986,3333.5,3332.5,3.00073]
["bitfinex","ETHUSD",1735723185914,2.99986,3333.5,3332.4,0.7836]
["bitfinex","ETHUSD",1735723185915,4.24230857,3333.7,3332.6,3.00065]
["bitfinex","ETHUSD",1735723186044,4.27516502,3333.6,3332.4,3.78443]
["bitfinex","ETHUSD",1735723186251,4.27516502,3333.6,3332.4,0.7836]
["bitfinex","ETHUSD",1735723186490,4.27516502,3333.6,3332.1,3.00103]
["bitfinex","ETHUSD",1735723186491,4.27516502,3333.6,3332.6,0.8075]
["bitfinex","ETHUSD",1735723186998,4.27516502,3333.6,3332.6,3.80813]
["bitfinex","ETHUSD",1735723187166,1.27533502,3333.6,3332.6,3.80813]
["bitfinex","ETHUSD",1735723187353,5.99959,3333.8,3332.6,1.188313]
["bitfinex","ETHUSD",1735723187554,5.99959,3333.8,3332.7,3.00056]
["bitfinex","ETHUSD",1735723187880,3.53981381,3333.9,3332.9,3.00038]
["bitfinex","ETHUSD",1735723188195,3.53981381,3333.1,3332.5,0.7743]
["bitfinex","ETHUSD",1735723188381,3.00042,3332.9,3331.8,0.7743]
["bitfinex","ETHUSD",1735723188563,3.00067,3332.6,3331.8,2.02707719]
["bitfinex","ETHUSD",1735723188772,3.00067,3332.6,3331.8,2.41770149]
["bitfinex","ETHUSD",1735723189279,0.1073,3333.3,3331.9,3.00128]
["bitfinex","ETHUSD",1735723189464,3.00041,3332.9,3331.9,3.00128]
["bitfinex","ETHUSD",1735723190451,3.00041,3332.9,3331.8,1.1649243]
["bitfinex","ETHUSD",1735723190694,3.00041,3332.9,3331.8,0.7743]
["bitfinex","ETHUSD",1735723190892,1.24261857,3333.1,3331.8,0.7743]
["bitfinex","ETHUSD",1735723191107,4.97129785,3333.3,3331.8,0.7743]
["bitfinex","ETHUSD",1735723191108,3.00048,3332.8,3331.8,0.7743]
["bitfinex","ETHUSD",1735723192589,1.24261857,3333.1,3331.8,0.7743]
["bitfinex","ETHUSD",1735723192798,3.42457186,3333.0,3331.8,3.77559]
["bitfinex","ETHUSD",1735723193507,3.42457186,3333.0,3331.9,3.00128]
["bitfinex","ETHUSD",1735723194004,0.42426186,3333.0,3331.9,3.00128]
["bitfinex","ETHUSD",1735723194215,3.00041,3332.9,3331.9,3.00128]
["bitfinex","ETHUSD",1735723196126,3.00041,3332.9,3332.0,0.7743]
["bitfinex","ETHUSD",1735723196822,3.74205674,3332.9,3332.0,0.7743]
["bitfinex","ETHUSD",1735723197030,0.74164674,3332.9,3332.0,3.77546]
["bitfinex","ETHUSD",1735723197326,0.42426186,3333.0,3332.0,3.77546]
["bitfinex","ETHUSD",1735723199235,0.42426186,3333.0,3332.0,0.7743]
["bitfinex","ETHUSD",1735723199403,3.00039,3332.9,3332.0,0.7743]
["bitfinex","ETHUSD",1735723200332,2.74917694,3332.8,3332.0,0.7743]
["bitfinex","ETHUSD",1735723200537,3.00057,3332.7,3332.0,0.7743]
["bitfinex","ETHUSD",1735723200743,3.57554469,3332.7,3332.0,0.7743]
["bitfinex","ETHUSD",1735723202353,2.74917694,3332.8,3332.0,0.7743]
["bitfinex","ETHUSD",1735723202706,1.66688043,3333.0,3332.0,3.77546]
["bitfinex","ETHUSD",1735723202913,1.66688043,3333.0,3332.1,3.00102]
["bitfinex","ETHUSD",1735723203259,1.24261857,3333.0,3332.2,0.8309]
["bitfinex","ETHUSD",1735723203826,1.24261857,3333.0,3332.4,3.00077]
["bitfinex","ETHUSD",1735723204065,1.24261857,3333.0,3332.6,0.8309]
["bitfinex","ETHUSD",1735723204213,1.24261857,3333.2,3332.6,0.8309]
["bitfinex","ETHUSD",1735723204558,1.24261857,3333.2,3332.6,1.214062]
["bitfinex","ETHUSD",1735723204759,1.24261857,3333.2,3332.6,0.8309]
["bitfinex","ETHUSD",1735723205075,4.24276857,3333.2,3332.6,0.8309]
["bitfinex","ETHUSD",1735723205228,1.24261857,3333.2,3332.6,0.8309]
["bitfinex","ETHUSD",1735723205628,4.61310479,3333.4,3332.6,0.8309]
["bitfinex","ETHUSD",1735723205629,3.00004,3333.3,3332.6,0.8309]
["bitfinex","ETHUSD",1735723206467,0.1073,3333.2,3332.1,0.8064]
["bitfinex","ETHUSD",1735723206610,3.00075,3332.5,3332.1,0.8064]
["bitfinex","ETHUSD",1735723207163,5.74938694,3333.1,3332.1,0.8064]
["bitfinex","ETHUSD",1735723207310,3.00041,3332.9,3332.1,0.8064]
["bitfinex","ETHUSD",1735723207841,4.24302857,3332.9,3332.1,0.8064]
["bitfinex","ETHUSD",1735723209152,1.24261857,3333.0,3332.1,0.8064]
["bitfinex","ETHUSD",1735723209305,0.58557234,3332.9,3332.1,0.8064]
["bitfinex","ETHUSD",1735723209511,3.00067,3332.6,3332.1,0.8064]
["bitfinex","ETHUSD",1735723211163,3.00086,3332.4,3331.8,0.8064]
["bitfinex","ETHUSD",1735723211914,3.29917694,3332.5,3331.8,0.8064]
["bitfinex","ETHUSD",1735723212229,3.0013,3331.9,3331.4,0.8064]
["bitfinex","ETHUSD",1735723212673,5.75027694,3332.2,3331.4,0.8064]
["bitfinex","ETHUSD",1735723212887,3.57618769,3332.1,3331.4,0.8064]
["bitfinex","ETHUSD",1735723213174,3.00147,3331.7,3331.1,0.8064]
["bitfinex","ETHUSD",1735723213385,3.00173,3331.5,3331.0,1.25277719]
["bitfinex","ETHUSD",1735723213529,3.10865,3331.9,3331.0,1.25277719]
["bitfinex","ETHUSD",1735723213530,2.74917694,3331.3,3331.0,1.25277719]
["bitfinex","ETHUSD",1735723213727,3.00193,3331.2,3331.0,1.25277719]
["bitfinex","ETHUSD",1735723214228,3.00193,3331.2,3330.7,0.8064]
["bitfinex","ETHUSD",1735723214426,2.74917694,3331.3,3330.7,0.8064]
["bitfinex","ETHUSD",1735723214427,3.00201,3331.1,3330.7,0.8064]
["bitfinex","ETHUSD",1735723214655,3.10931,3331.1,3330.4,1.25277719]
["bitfinex","ETHUSD",1735723214865,5.75102694,3331.3,3330.4,1.25277719]
["bitfinex","ETHUSD",1735723215070,6.33685963,3331.3,3330.4,1.25277719]
["bitfinex","ETHUSD",1735723215861,6.33685963,3331.3,3330.2,3.8092]
["bitfinex","ETHUSD",1735723216272,3.99179551,3331.6,3330.3,3.00272]
["bitfinex","ETHUSD",1735723216465,3.00166,3331.5,3330.3,3.00272]
["bitfinex","ETHUSD",1735723217385,3.00166,3331.5,3330.4,3.00264]
["bitfinex","ETHUSD",1735723217583,3.00166,3331.5,3330.5,0.799]
["bitfinex","ETHUSD",1735723218197,2.74917694,3330.8,3330.1,0.1703626]
["bitfinex","ETHUSD",1735723218371,3.00282,3330.2,3330.1,0.1703626]
["bitfinex","ETHUSD",1735723223530,0.1073,3331.0,3330.1,0.1703626]
["bitfinex","ETHUSD",1735723223654,3.00269,3330.4,3330.1,0.1703626]
["bitfinex","ETHUSD",1735723224506,3.00276,3330.3,3330.1,0.1703626]
["bitfinex","ETHUSD",1735723226160,3.303036,3330.3,3330.1,0.1703626]
["bitfinex","ETHUSD",1735723227788,0.1073,3331.0,3330.2,0.799]
["bitfinex","ETHUSD",1735723227968,3.65265665,3331.3,3330.2,0.799]
["bitfinex","ETHUSD",1735723228284,3.0021,3331.0,3330.2,0.799]
["bitfinex","ETHUSD",1735723231294,3.0,3331.2,3330.2,0.799]
["bitfinex","ETHUSD",1735723231977,3.00223,3330.9,3330.2,0.799]
["bitfinex","ETHUSD",1735723234099,3.0,3331.2,3330.2,0.799]
["bitfinex","ETHUSD",1735723234252,3.00229,3330.8,3330.2,0.799]
["bitfinex","ETHUSD",1735723235960,3.00192,3331.2,3330.2,0.799]
["bitfinex","ETHUSD",1735723236654,3.00208,3331.1,3330.2,0.799]
["bitfinex","ETHUSD",1735723237197,3.00212,3331.0,3330.2,0.799]
["bitfinex","ETHUSD",1735723239701,3.54535665,3330.6,3330.1,0.1703626]
["bitfinex","ETHUSD",1735723239997,3.00282,3330.2,3330.1,0.1703626]
["bitfinex","ETHUSD",1735723249195,6.41349631,3330.2,3330.1,0.1703626]
["bitfinex","ETHUSD",1735723249399,8.45849631,3330.2,3330.1,0.1703626]
["bitfinex","ETHUSD",1735723250371,8.59206631,3330.2,3330.1,0.1703626]
["bitfinex","ETHUSD",1735723250575,9.45127294,3330.2,3330.1,0.1703626]
["bitfinex","ETHUSD",1735723250873,9.45127294,3330.2,3330.1,2.6e-06]
["bitfinex","ETHUSD",1735723251120,3.00368,3329.3,3329.1,0.94392445]
["bitfinex","ETHUSD",1735723251429,3.00372,3329.2,3329.1,0.94392445]
["bitfinex","ETHUSD",1735723251578,2.85372,3329.2,3329.1,0.94392445]
["bitfinex","ETHUSD",1735723251774,6.45319831,3329.2,3329.1,0.94392445]
["bitfinex","ETHUSD",1735723252612,5.60709631,3329.2,3329.1,0.94392445]
["bitfinex","ETHUSD",1735723253120,6.15709631,3329.2,3329.1,0.94392445]
["bitfinex","ETHUSD",1735723254107,5.60709631,3329.2,3329.1,0.94392445]
["bitfinex","ETHUSD",1735723254431,3.00354,3329.4,3329.1,0.94392445]
["bitfinex","ETHUSD",1735723254833,3.00354,3329.4,3329.1,1.76112445]
["bitfinex","ETHUSD",1735723256344,2.75337631,3329.7,3329.1,1.76112445]
["bitfinex","ETHUSD",1735723256636,3.00371,3329.3,3329.1,1.76112445]
["bitfinex","ETHUSD",1735723257139,3.00371,3329.3,3329.1,0.94392445]
["bitfinex","ETHUSD",1735723257292,2.75337631,3329.4,3329.1,0.94392445]
["bitfinex","ETHUSD",1735723257506,3.00372,3329.2,3329.1,0.94392445]
["bitfinex","ETHUSD",1735723258556,3.00372,3329.2,3328.8,0.8172]
["bitfinex","ETHUSD",1735723258557,0.300372,3329.1,3328.2,0.009]
["bitfinex","ETHUSD",1735723258855,2.75337631,3327.7,3327.2,2.50555438]
["bitfinex","ETHUSD",1735723259060,3.00543,3327.3,3327.2,2.50555438]
["bitfinex","ETHUSD",1735723259412,3.11273,3327.3,3327.2,2.21016811]
["bitfinex","ETHUSD",1735723259756,3.00543,3327.3,3327.2,2.21016811]
["bitfinex","ETHUSD",1735723259959,3.00526,3327.5,3327.2,2.21016811]
["bitfinex","ETHUSD",1735723260260,2.75337631,3327.7,3327.2,2.21016811]
["bitfinex","ETHUSD",1735723260551,3.00518,3327.6,3326.7,0.47961513]
["bitfinex","ETHUSD",1735723260754,3.00551,3327.3,3326.7,0.47961513]
["bitfinex","ETHUSD",1735723261511,3.00548,3327.3,3326.7,0.47961513]
["bitfinex","ETHUSD",1735723261827,3.00527,3327.5,3326.7,0.47961513]
["bitfinex","ETHUSD",1735723262659,7.24749857,3328.0,3327.0,3.00568]
["bitfinex","ETHUSD",1735723262660,3.99599488,3328.0,3327.0,3.00568]
["bitfinex","ETHUSD",1735723262857,1.24261857,3328.0,3326.9,3.0058]
["bitfinex","ETHUSD",1735723263064,1.24261857,3328.0,3327.1,0.7617]
["bitfinex","ETHUSD",1735723263229,1.24261857,3328.0,3327.0,3.30626]
["bitfinex","ETHUSD",1735723263230,1.24261857,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1735723263411,1.24261857,3328.0,3327.7,3.00502]
["bitfinex","ETHUSD",1735723263611,1.24261857,3328.0,3327.5,0.7617]
["bitfinex","ETHUSD",1735723263870,1.24261857,3328.7,3327.8,0.7617]
["bitfinex","ETHUSD",1735723264022,1.24261857,3328.7,3328.0,3.00474]
["bitfinex","ETHUSD",1735723264232,1.24261857,3328.7,3328.1,0.7617]
["bitfinex","ETHUSD",1735723264741,1.24261857,3328.7,3328.0,0.300474]
["bitfinex","ETHUSD",1735723264941,1.24261857,3328.7,3327.8,3.00498]
["bitfinex","ETHUSD",1735723265162,2.75337631,3328.9,3327.9,0.7617]
["bitfinex","ETHUSD",1735723265330,2.75337631,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1735723265531,3.00375,3329.2,3328.1,3.0047]
["bitfinex","ETHUSD",1735723266721,2.75337631,3329.3,3328.1,3.0047]
["bitfinex","ETHUSD",1735723266927,3.08198663,3329.3,3328.2,4.06677]
["bitfinex","ETHUSD",1735723267159,6.08564663,3329.3,3328.2,4.06677]
["bitfinex","ETHUSD",1735723267578,3.00377,3329.2,3328.2,1.06217]
["bitfinex","ETHUSD",1735723267756,3.98875203,3329.3,3328.2,0.7617]
["bitfinex","ETHUSD",1735723267960,6.08570663,3329.3,3328.2,0.7617]
["bitfinex","ETHUSD",1735723268679,6.08570663,3329.3,3328.2,3.76631]
["bitfinex","ETHUSD",1735723269235,5.75709631,3329.3,3328.2,3.76631]
["bitfinex","ETHUSD",1735723269574,2.75337631,3329.3,3328.2,0.7617]
["bitfinex","ETHUSD",1735723269778,2.75337631,3329.3,3328.3,3.00452]
["bitfinex","ETHUSD",1735723270489,5.75675631,3329.6,3328.4,3.0044]
["bitfinex","ETHUSD",1735723270775,6.37497463,3329.6,3328.5,1.06214]
["bitfinex","ETHUSD",1735723271075,2.75337631,3329.6,3328.6,3.00423]
["bitfinex","ETHUSD",1735723271290,5.75653631,3329.9,3328.6,0.7617]
["bitfinex","ETHUSD",1735723271581,3.00319,3329.8,3328.7,0.7617]
["bitfinex","ETHUSD",1735723271786,3.00319,3329.8,3328.7,3.76585]
["bitfinex","ETHUSD",1735723271950,3.00319,3329.8,3328.8,0.376585]
["bitfinex","ETHUSD",1735723273041,2.75337631,3329.9,3328.8,3.380635]
["bitfinex","ETHUSD",1735723273243,5.75646631,3329.9,3328.8,3.380635]
["bitfinex","ETHUSD",1735723274783,2.75337631,3329.9,3329.0,0.7617]
["bitfinex","ETHUSD",1735723277247,5.75650631,3329.9,3329.0,0.7617]
["bitfinex","ETHUSD",1735723277446,6.17702287,3329.9,3329.0,0.7617]
["bitfinex","ETHUSD",1735723278978,3.17389287,3329.9,3329.0,0.7617]
["bitfinex","ETHUSD",1735723279182,2.75337631,3329.9,3329.0,0.7617]
["bitfinex","ETHUSD",1735723279579,5.75654631,3329.9,3329.0,0.7617]
["bitfinex","ETHUSD",1735723280460,3.00298,3330.1,3329.0,3.76559]
["bitfinex","ETHUSD",1735723280766,3.00298,3330.1,3329.1,0.7764]
["bitfinex","ETHUSD",1735723281598,4.67064543,3330.5,3329.4,3.00352]
["bitfinex","ETHUSD",1735723281599,4.24518857,3330.5,3329.4,3.00352]
["bitfinex","ETHUSD",1735723281811,4.24518857,3330.5,3329.6,0.7764]
["bitfinex","ETHUSD",1735723281963,3.00296,3330.1,3329.6,0.7764]
["bitfinex","ETHUSD",1735723282472,2.75337631,3330.2,3329.6,0.7764]
["bitfinex","ETHUSD",1735723282679,3.00308,3330.0,3329.6,0.7764]
["bitfinex","ETHUSD",1735723283921,3.00282,3330.2,3329.6,0.7764]
["bitfinex","ETHUSD",1735723284059,3.303192,3330.1,3329.6,0.7764]
["bitfinex","ETHUSD",1735723286903,3.00302,3330.0,3329.6,0.7764]
["bitfinex","ETHUSD",1735723288274,0.300282,3330.1,3329.6,0.7764]
["bitfinex","ETHUSD",1735723288982,3.303202,3330.1,3329.6,0.7764]
["bitfinex","ETHUSD",1735723289363,0.300282,3330.1,3329.6,0.7764]
["bitfinex","ETHUSD",1735723289768,0.300282,3330.1,3329.3,0.7595]
["bitfinex","ETHUSD",1735723289966,3.0,3329.9,3329.3,0.7595]
["bitfinex","ETHUSD",1735723290465,3.99599488,3330.5,3329.3,0.7595]
["bitfinex","ETHUSD",1735723290670,3.00277,3330.3,3329.3,3.76309]
["bitfinex","ETHUSD",1735723292005,3.0,3330.2,3329.3,3.76309]
["bitfinex","ETHUSD",1735723292329,3.0,3330.4,3329.5,0.7725]
["bitfinex","ETHUSD",1735723292512,0.87559563,3330.3,3329.5,0.7725]
["bitfinex","ETHUSD",1735723293514,0.87197818,3330.3,3329.5,0.7725]
["bitfinex","ETHUSD",1735723294984,0.87197818,3330.3,3329.8,0.5]
["bitfinex","ETHUSD",1735723295830,3.00282,3330.2,3329.8,0.5]
["bitfinex","ETHUSD",1735723297343,0.87197818,3330.3,3329.8,0.5]
["bitfinex","ETHUSD",1735723298851,3.0,3330.4,3329.9,0.7725]
["bitfinex","ETHUSD",1735723299462,3.0,3330.4,3330.2,0.5]
["bitfinex","ETHUSD",1735723300008,4.24498857,3330.7,3330.2,0.5]
["bitfinex","ETHUSD",1735723300215,1.24261857,3330.7,3330.2,0.5]
["bitfinex","ETHUSD",1735723300542,1.24261857,3330.8,3330.3,0.7725]
["bitfinex","ETHUSD",1735723300747,1.24261857,3330.8,3330.2,0.5]
["bitfinex","ETHUSD",1735723300916,1.24261857,3330.8,3330.4,0.7725]
["bitfinex","ETHUSD",1735723301119,1.24261857,3330.8,3330.4,1.200021]
["bitfinex","ETHUSD",1735723302057,6.10840642,3331.3,3330.4,1.200021]
["bitfinex","ETHUSD",1735723302058,3.00186,3331.3,3330.4,1.200021]
["bitfinex","ETHUSD",1735723302266,6.00193,3331.2,3330.4,1.200021]
["bitfinex","ETHUSD",1735723302414,6.00193,3331.2,3330.4,0.7725]
["bitfinex","ETHUSD",1735723304620,3.00175,3331.4,3330.4,0.7725]
["bitfinex","ETHUSD",1735723305322,3.0,3331.2,3330.4,0.7725]
["bitfinex","ETHUSD",1735723306366,4.24425857,3331.6,3330.6,0.7784]
["bitfinex","ETHUSD",1735723306666,3.0,3331.5,3330.7,0.7784]
["bitfinex","ETHUSD",1735723307077,4.24425857,3331.6,3330.7,0.7784]
["bitfinex","ETHUSD",1735723307078,1.24261857,3331.6,3330.7,3.00229]
["bitfinex","ETHUSD",1735723307212,1.24261857,3331.6,3330.8,3.80367]
["bitfinex","ETHUSD",1735723307413,1.24261857,3331.6,3330.9,3.80357]
["bitfinex","ETHUSD",1735723307671,1.24261857,3331.6,3331.1,0.8014]
["bitfinex","ETHUSD",1735723307829,4.24382857,3332.0,3331.1,0.8014]
["bitfinex","ETHUSD",1735723308369,1.24261857,3332.0,3331.1,0.8014]
["bitfinex","ETHUSD",1735723308667,3.00131,3331.9,3331.1,0.8014]
["bitfinex","ETHUSD",1735723309038,6.00131,3331.9,3331.4,0.5]
["bitfinex","ETHUSD",1735723309253,4.08792013,3331.8,3331.4,0.5]
["bitfinex","ETHUSD",1735723309572,1.08654013,3331.8,3331.4,0.5]
["bitfinex","ETHUSD",1735723309725,3.00148,3331.7,3331.4,0.5]
["bitfinex","ETHUSD",1735723310751,1.08654013,3331.8,3331.4,0.5]
["bitfinex","ETHUSD",1735723310954,3.00147,3331.7,3331.4,0.5]
["bitfinex","ETHUSD",1735723311837,1.08654013,3331.8,3331.4,0.5]
["bitfinex","ETHUSD",1735723312164,3.0,3331.9,3331.4,0.5]
["bitfinex","ETHUSD",1735723312876,3.0,3331.9,3331.5,0.8014]
["bitfinex","ETHUSD",1735723313247,3.00147,3331.7,3331.5,0.8014]
["bitfinex","ETHUSD",1735723313422,3.00147,3331.7,3331.4,0.5]
["bitfinex","ETHUSD",1735723313617,3.00147,3331.7,3331.4,1.0]
["bitfinex","ETHUSD",1735723313823,3.601617,3331.7,3331.4,1.0]
["bitfinex","ETHUSD",1735723314023,3.0,3331.9,3331.4,1.0]
["bitfinex","ETHUSD",1735723316737,1.24261857,3332.4,3331.5,0.8014]
["bitfinex","ETHUSD",1735723316938,3.00093,3332.3,3331.5,0.8014]
["bitfinex","ETHUSD",1735723317672,1.66020974,3332.5,3331.6,0.8014]
["bitfinex","ETHUSD",1735723318180,0.41759117,3332.5,3331.6,0.8014]
["bitfinex","ETHUSD",1735723318341,0.41759117,3332.5,3331.7,1.181704]
["bitfinex","ETHUSD",1735723318737,1.24261857,3332.7,3331.8,0.8014]
["bitfinex","ETHUSD",1735723318962,4.24261857,3332.7,3331.8,0.8014]
["bitfinex","ETHUSD",1735723319274,3.0,3332.7,3331.8,0.8014]
["bitfinex","ETHUSD",1735723320172,6.41824117,3332.7,3331.8,0.8014]
["bitfinex","ETHUSD",1735723320379,7.33540292,3332.7,3331.8,0.8014]
["bitfinex","ETHUSD",1735723320744,3.17096748,3332.6,3331.8,0.8014]
["bitfinex","ETHUSD",1735723321073,3.00091,3332.4,3331.8,0.8014]
["bitfinex","ETHUSD",1735723321271,3.17096748,3332.6,3331.8,0.8014]
["bitfinex","ETHUSD",1735723321526,3.00094,3332.3,3331.8,0.8014]
["bitfinex","ETHUSD",1735723322063,0.300094,3332.3,3331.8,0.8014]
["bitfinex","ETHUSD",1735723322252,3.47106148,3332.3,3331.8,0.8014]
["bitfinex","ETHUSD",1735723322450,3.47106148,3332.3,3331.4,1.0]
["bitfinex","ETHUSD",1735723322451,3.00165,3331.5,3331.4,1.0]
["bitfinex","ETHUSD",1735723322649,6.72261748,3331.5,3331.4,1.0]
["bitfinex","ETHUSD",1735723322833,10.8170511,3331.5,3331.4,1.0]
["bitfinex","ETHUSD",1735723323037,13.6517011,3331.5,3331.4,1.0]
["bitfinex","ETHUSD",1735723323548,3.00262,3330.5,3330.2,1.7559]
["bitfinex","ETHUSD",1735723323939,3.00273,3330.3,3330.2,1.7559]
["bitfinex","ETHUSD",1735723324172,3.00273,3330.3,3330.2,1.0]
["bitfinex","ETHUSD",1735723325395,6.57834063,3330.3,3330.2,1.0]
["bitfinex","ETHUSD",1735723325558,9.6700918,3330.3,3330.2,1.0]
["bitfinex","ETHUSD",1735723326794,9.7773918,3330.3,3330.2,1.0]
["bitfinex","ETHUSD",1735723327093,10.19956367,3330.3,3330.2,1.0]
["bitfinex","ETHUSD",1735723327910,12.6917513,3330.3,3330.2,1.0]
["bitfinex","ETHUSD",1735723328204,3.0,3328.8,3328.2,0.7559]
["bitfinex","ETHUSD",1735723328794,3.00399,3328.9,3328.2,0.7559]
["bitfinex","ETHUSD",1735723328946,3.0043,3328.6,3328.2,0.7559]
["bitfinex","ETHUSD",1735723329292,3.00444,3328.5,3328.2,0.7559]
["bitfinex","ETHUSD",1735723329695,3.00453,3328.3,3327.6,0.7559]
["bitfinex","ETHUSD",1735723329854,3.00436,3328.5,3327.6,0.7559]
["bitfinex","ETHUSD",1735723330200,3.00474,3328.1,3327.6,0.7559]
["bitfinex","ETHUSD",1735723332092,3.00455,3328.3,3327.6,0.7559]
["bitfinex","ETHUSD",1735723335649,3.0,3328.5,3327.6,0.7559]
["bitfinex","ETHUSD",1735723336374,3.00435,3328.5,3327.6,0.7559]
["bitfinex","ETHUSD",1735723337300,3.00416,3328.8,3327.6,0.7559]
["bitfinex","ETHUSD",1735723337606,3.0,3328.8,3327.7,0.8169]
["bitfinex","ETHUSD",1735723337771,5.75737631,3328.9,3327.8,0.382206]
["bitfinex","ETHUSD",1735723337952,5.75737631,3328.9,3327.9,0.8169]
["bitfinex","ETHUSD",1735723338150,3.004,3328.9,3327.9,0.8169]
["bitfinex","ETHUSD",1735723338706,2.75337631,3328.4,3327.9,0.8169]
["bitfinex","ETHUSD",1735723338874,3.00436,3328.5,3327.9,0.8169]
["bitfinex","ETHUSD",1735723339070,2.75337631,3328.7,3327.9,0.8169]
["bitfinex","ETHUSD",1735723339271,3.00444,3328.4,3327.9,0.8169]
["bitfinex","ETHUSD",1735723340305,1.34934013,3329.9,3327.9,0.8169]
["bitfinex","ETHUSD",1735723340515,3.004,3328.9,3328.0,0.8169]
["bitfinex","ETHUSD",1735723341315,2.75337631,3329.2,3328.0,0.8169]
["bitfinex","ETHUSD",1735723341625,5.75711631,3329.2,3328.1,0.8169]
["bitfinex","ETHUSD",1735723341815,5.75711631,3329.2,3328.2,0.382162]
["bitfinex","ETHUSD",1735723342115,5.75711631,3329.2,3328.3,0.8169]
["bitfinex","ETHUSD",1735723342416,3.00364,3329.3,3328.3,0.8169]
["bitfinex","ETHUSD",1735723342582,2.95364,3329.3,3328.3,0.8169]
["bitfinex","ETHUSD",1735723342764,2.95364,3329.3,3328.4,0.4199062]
["bitfinex","ETHUSD",1735723343394,2.95364,3329.3,3328.3,0.8169]
["bitfinex","ETHUSD",1735723344500,5.75683631,3329.5,3328.4,3.0]
["bitfinex","ETHUSD",1735723344695,2.75337631,3329.5,3328.5,0.8169]
["bitfinex","ETHUSD",1735723344863,3.00358,3329.4,3328.5,0.8169]
["bitfinex","ETHUSD",1735723347905,3.00363,3329.3,3328.5,0.8169]
["bitfinex","ETHUSD",1735723348107,3.00363,3329.3,3328.5,1.499041]
["bitfinex","ETHUSD",1735723348283,2.75337631,3329.2,3328.5,0.8169]
["bitfinex","ETHUSD",1735723348485,3.00391,3329.0,3328.5,0.8169]
["bitfinex","ETHUSD",1735723348786,2.75337631,3329.5,3328.5,0.8169]
["bitfinex","ETHUSD",1735723348988,3.00351,3329.5,3328.5,0.8169]
["bitfinex","ETHUSD",1735723349196,3.00351,3329.5,3328.5,3.8169]
["bitfinex","ETHUSD",1735723349377,3.00351,3329.5,3328.6,0.682132]
["bitfinex","ETHUSD",1735723349576,3.00351,3329.5,3328.7,0.8169]
["bitfinex","ETHUSD",1735723350289,3.0033,3329.7,3328.7,0.8169]
["bitfinex","ETHUSD",1735723350879,3.00342,3329.6,3328.7,0.8169]
["bitfinex","ETHUSD",1735723352231,2.75337631,3330.1,3328.8,0.8169]
["bitfinex","ETHUSD",1735723352526,3.0031,3329.9,3328.9,0.8169]
["bitfinex","ETHUSD",1735723352743,3.0031,3329.9,3329.1,0.8169]
["bitfinex","ETHUSD",1735723352893,0.1073,3330.2,3329.1,0.8169]
["bitfinex","ETHUSD",1735723352894,3.00288,3330.2,3329.1,0.8169]
["bitfinex","ETHUSD",1735723353108,3.00264,3330.4,3329.2,3.00364]
["bitfinex","ETHUSD",1735723353303,3.00264,3330.4,3329.3,0.8169]
["bitfinex","ETHUSD",1735723353505,3.00264,3330.4,3329.4,0.382054]
["bitfinex","ETHUSD",1735723353726,3.00264,3330.4,3329.5,0.8169]
["bitfinex","ETHUSD",1735723355610,3.00247,3330.6,3329.5,3.82035]
["bitfinex","ETHUSD",1735723355790,3.00247,3330.6,3329.6,0.8169]
["bitfinex","ETHUSD",1735723356322,3.0023,3330.8,3329.7,3.00327]
["bitfinex","ETHUSD",1735723356516,3.0023,3330.8,3329.9,0.8169]
["bitfinex","ETHUSD",1735723357334,3.00238,3330.7,3329.9,0.8169]
["bitfinex","ETHUSD",1735723358043,3.00248,3330.6,3329.9,0.8169]
["bitfinex","ETHUSD",1735723358339,3.00201,3331.1,3329.9,0.8169]
["bitfinex","ETHUSD",1735723358340,3.00265,3330.4,3329.9,0.8169]
["bitfinex","ETHUSD",1735723358486,3.302975,3330.4,3329.9,0.8169]
["bitfinex","ETHUSD",1735723359103,3.00275,3330.3,3329.9,0.8169]
["bitfinex","ETHUSD",1735723359538,0.300265,3330.4,3329.9,0.8169]
["bitfinex","ETHUSD",1735723359747,3.00274,3330.3,3329.9,0.8169]
["bitfinex","ETHUSD",1735723360236,3.0026,3330.5,3329.9,0.8169]
["bitfinex","ETHUSD",1735723360592,3.0,3330.6,3329.9,0.8169]
["bitfinex","ETHUSD",1735723360804,3.0029,3330.2,3328.6,0.8169]
["bitfinex","ETHUSD",1735723361036,3.0029,3330.2,3328.8,3.0]
["bitfinex","ETHUSD",1735723361239,3.57852763,3330.2,3329.0,0.8169]
["bitfinex","ETHUSD",1735723361794,3.57852763,3330.2,3329.2,3.00371]
["bitfinex","ETHUSD",1735723362122,3.57852763,3330.2,3328.9,0.600413]
["bitfinex","ETHUSD",1735723362123,3.57852763,3330.2,3329.3,0.8169]
["bitfinex","ETHUSD",1735723362492,0.57562763,3330.2,3329.4,0.8169]
["bitfinex","ETHUSD",1735723364223,3.00293,3330.1,3329.4,0.8169]
["bitfinex","ETHUSD",1735723364430,3.66078576,3330.1,3329.4,0.8169]
["bitfinex","ETHUSD",1735723369722,3.00308,3330.0,3329.4,0.8169]
["bitfinex","ETHUSD",1735723372749,3.00308,3330.0,3329.5,0.7795]
["bitfinex","ETHUSD",1735723374256,0.65785576,3330.1,3329.5,0.7795]
["bitfinex","ETHUSD",1735723374546,3.66084576,3330.1,3329.5,0.7795]
["bitfinex","ETHUSD",1735723376350,3.42664734,3330.0,3329.5,0.7795]
["bitfinex","ETHUSD",1735723378767,0.42364734,3330.0,3329.5,0.7795]
["bitfinex","ETHUSD",1735723379069,3.66076576,3330.1,3329.5,0.7795]
["bitfinex","ETHUSD",1735723380543,0.57562763,3330.2,3329.5,0.7795]
["bitfinex","ETHUSD",1735723380739,1.24204013,3330.4,3329.5,0.7795]
["bitfinex","ETHUSD",1735723381527,1.24204013,3330.4,3329.7,0.8269]
["bitfinex","ETHUSD",1735723381921,4.24204013,3330.4,3329.7,0.8269]
["bitfinex","ETHUSD",1735723382541,7.24468013,3330.4,3329.7,0.8269]
["bitfinex","ETHUSD",1735723383235,6.00264,3330.4,3329.7,0.8269]
["bitfinex","ETHUSD",1735723383460,3.00275,3330.3,3329.7,0.8269]
["bitfinex","ETHUSD",1735723384176,3.00284,3330.2,3329.7,0.8269]
["bitfinex","ETHUSD",1735723384473,0.72447901,3330.3,3329.7,0.8269]
["bitfinex","ETHUSD",1735723384772,3.00298,3330.1,3329.7,0.8269]
["bitfinex","ETHUSD",1735723385573,1.00393742,3330.0,3329.7,0.8269]
["bitfinex","ETHUSD",1735723387533,3.00336,3329.7,3328.7,0.7776]
["bitfinex","ETHUSD",1735723387761,3.00336,3329.7,3328.7,3.0041]
["bitfinex","ETHUSD",1735723387963,3.00336,3329.7,3328.8,0.7776]
["bitfinex","ETHUSD",1735723388164,2.74976388,3329.9,3328.9,3.78158]
["bitfinex","ETHUSD",1735723388363,2.74976388,3329.9,3329.1,0.7776]
["bitfinex","ETHUSD",1735723388530,2.74976388,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1735723388729,2.74976388,3329.9,3329.2,0.7776]
["bitfinex","ETHUSD",1735723389826,1.24204013,3329.8,3329.2,0.7776]
["bitfinex","ETHUSD",1735723391235,3.7537013,3329.9,3329.2,0.7776]
["bitfinex","ETHUSD",1735723391587,3.7537013,3329.9,3328.6,3.00421]
["bitfinex","ETHUSD",1735723391588,3.00383,3329.1,3328.6,0.7776]
["bitfinex","ETHUSD",1735723391787,3.00392,3329.0,3328.6,0.7776]
["bitfinex","ETHUSD",1735723391983,2.75337631,3329.3,3328.5,1.25517829]
["bitfinex","ETHUSD",1735723391984,3.55,3329.2,3328.5,1.25517829]
["bitfinex","ETHUSD",1735723392184,2.86067631,3329.3,3328.5,1.25517829]
["bitfinex","ETHUSD",1735723392185,3.0,3328.8,3328.5,1.25517829]
["bitfinex","ETHUSD",1735723392619,3.00426,3328.6,3328.5,1.25517829]
["bitfinex","ETHUSD",1735723392825,3.604686,3328.6,3328.5,1.25517829]
["bitfinex","ETHUSD",1735723393348,3.604686,3328.6,3328.3,1.88865044]
["bitfinex","ETHUSD",1735723393505,3.00439,3328.5,3328.2,0.7776]
["bitfinex","ETHUSD",1735723394705,0.600426,3328.6,3328.2,0.7776]
["bitfinex","ETHUSD",1735723395038,4.00812742,3328.7,3328.2,0.7776]
["bitfinex","ETHUSD",1735723395039,1.00393742,3328.7,3328.2,0.7776]
["bitfinex","ETHUSD",1735723395207,3.79464191,3328.4,3328.2,0.7776]
["bitfinex","ETHUSD",1735723396511,2.55260178,3328.8,3328.2,0.7776]
["bitfinex","ETHUSD",1735723398647,1.00393742,3328.8,3328.2,0.7776]
["bitfinex","ETHUSD",1735723399035,1.82893518,3328.8,3328.2,0.7776]
["bitfinex","ETHUSD",1735723399452,3.00419,3328.7,3328.2,0.7776]
["bitfinex","ETHUSD",1735723401586,3.1073,3328.6,3327.2,3.00548]
["bitfinex","ETHUSD",1735723401738,3.00466,3328.2,3327.1,0.8206]
["bitfinex","ETHUSD",1735723402076,3.00466,3328.2,3327.2,0.8206]
["bitfinex","ETHUSD",1735723402291,0.62084841,3328.5,3327.3,0.8206]
["bitfinex","ETHUSD",1735723402292,3.0,3328.3,3327.3,0.8206]
["bitfinex","ETHUSD",1735723402587,3.0,3328.3,3327.5,0.8206]
["bitfinex","ETHUSD",1735723402752,1.03047544,3328.5,3327.5,0.8206]
["bitfinex","ETHUSD",1735723402949,3.00455,3328.3,3327.5,0.8206]
["bitfinex","ETHUSD",1735723404752,3.00465,3328.2,3327.5,0.8206]
["bitfinex","ETHUSD",1735723407485,3.0,3328.4,3327.5,0.8206]
["bitfinex","ETHUSD",1735723408169,3.0044,3328.5,3327.5,0.8206]
["bitfinex","ETHUSD",1735723408377,3.0044,3328.5,3327.6,0.8214]
["bitfinex","ETHUSD",1735723408572,4.24624013,3328.7,3327.7,0.382665]
["bitfinex","ETHUSD",1735723408774,4.24624013,3328.7,3327.8,0.8214]
["bitfinex","ETHUSD",1735723409140,1.24204013,3328.7,3327.8,3.82638]
["bitfinex","ETHUSD",1735723409450,4.86708019,3328.9,3327.8,3.82638]
["bitfinex","ETHUSD",1735723409451,3.00402,3328.9,3327.9,0.8214]
["bitfinex","ETHUSD",1735723409652,3.00402,3328.9,3328.1,0.8214]
["bitfinex","ETHUSD",1735723412309,4.24204013,3329.2,3328.1,0.8214]
["bitfinex","ETHUSD",1735723412606,3.00409,3328.8,3328.1,0.8214]
["bitfinex","ETHUSD",1735723414506,4.24204013,3329.2,3328.1,0.8214]
["bitfinex","ETHUSD",1735723414712,3.0042,3328.7,3328.1,0.8214]
["bitfinex","ETHUSD",1735723415210,5.75337631,3329.0,3328.1,0.8214]
["bitfinex","ETHUSD",1735723415510,3.00418,3328.7,3328.1,0.8214]
["bitfinex","ETHUSD",1735723416064,3.00428,3328.6,3328.1,0.8214]
["bitfinex","ETHUSD",1735723416377,3.00408,3328.8,3328.1,0.8214]
["bitfinex","ETHUSD",1735723416595,3.00433,3328.6,3328.1,0.8214]
["bitfinex","ETHUSD",1735723418001,3.57533763,3328.9,3328.1,0.8214]
["bitfinex","ETHUSD",1735723418002,3.00409,3328.8,3328.1,0.8214]
["bitfinex","ETHUSD",1735723418328,3.63737039,3328.8,3328.1,0.8214]
["bitfinex","ETHUSD",1735723418599,3.00426,3328.6,3327.5,0.7921]
["bitfinex","ETHUSD",1735723418807,3.63328039,3328.8,3327.5,0.7921]
["bitfinex","ETHUSD",1735723419015,3.00427,3328.6,3327.5,0.7921]
["bitfinex","ETHUSD",1735723419303,3.00411,3328.8,3327.7,0.7921]
["bitfinex","ETHUSD",1735723419459,3.57985863,3328.8,3327.8,0.7921]
["bitfinex","ETHUSD",1735723419997,3.00421,3328.7,3327.8,0.7921]
["bitfinex","ETHUSD",1735723420177,3.00428,3328.6,3327.8,0.7921]
["bitfinex","ETHUSD",1735723422072,0.1073,3328.5,3327.4,3.00529]
["bitfinex","ETHUSD",1735723422296,0.1073,3328.5,3327.5,0.7921]
["bitfinex","ETHUSD",1735723422297,3.00444,3328.5,3327.5,0.7921]
["bitfinex","ETHUSD",1735723422696,3.00434,3328.6,3327.5,3.00525]
["bitfinex","ETHUSD",1735723422869,3.00434,3328.6,3327.6,0.7921]
["bitfinex","ETHUSD",1735723423729,0.57574863,3328.8,3327.6,0.7921]
["bitfinex","ETHUSD",1735723424029,3.00438,3328.5,3327.6,0.7921]
["bitfinex","ETHUSD",1735723424328,3.304928,3328.4,3327.6,0.7921]
["bitfinex","ETHUSD",1735723424897,3.00486,3328.0,3327.2,0.7921]
["bitfinex","ETHUSD",1735723426823,3.00447,3328.4,3327.3,3.00538]
["bitfinex","ETHUSD",1735723427024,3.00447,3328.4,3327.0,3.003]
["bitfinex","ETHUSD",1735723427025,0.57574863,3328.8,3327.4,0.8019]
["bitfinex","ETHUSD",1735723427230,3.00428,3328.6,3327.5,0.8019]
["bitfinex","ETHUSD",1735723427400,3.00428,3328.6,3327.7,0.8019]
["bitfinex","ETHUSD",1735723427599,3.00453,3328.4,3327.7,0.8019]
["bitfinex","ETHUSD",1735723428342,3.00523,3327.6,3327.1,0.8019]
["bitfinex","ETHUSD",1735723428701,3.00499,3327.8,3327.1,0.8019]
["bitfinex","ETHUSD",1735723430034,3.0051,3327.7,3327.1,0.8019]
["bitfinex","ETHUSD",1735723430397,3.00527,3327.5,3327.1,0.8019]
["bitfinex","ETHUSD",1735723430586,3.00562,3327.1,3327.0,0.003]
["bitfinex","ETHUSD",1735723432154,3.66292,3327.1,3327.0,0.003]
["bitfinex","ETHUSD",1735723432286,6.23258831,3327.1,3327.0,0.003]
["bitfinex","ETHUSD",1735723432486,11.23258831,3327.1,3327.0,0.003]
["bitfinex","ETHUSD",1735723433240,14.78258831,3327.1,3327.0,0.003]
["bitfinex","ETHUSD",1735723433389,3.11364,3326.3,3324.8,1.204897]
["bitfinex","ETHUSD",1735723433591,6.84938,3326.3,3325.3,0.8019]
["bitfinex","ETHUSD",1735723433789,3.11364,3326.3,3325.3,0.8019]
["bitfinex","ETHUSD",1735723434038,3.00634,3326.3,3325.3,0.8019]
["bitfinex","ETHUSD",1735723434205,3.00634,3326.3,3324.8,3.00768]
["bitfinex","ETHUSD",1735723434551,8.66364,3326.3,3324.6,0.8019]
["bitfinex","ETHUSD",1735723434712,10.10534163,3326.3,3324.7,9.21534084]
["bitfinex","ETHUSD",1735723434916,10.10534163,3326.3,3324.7,6.21534084]
["bitfinex","ETHUSD",1735723435230,5.10534163,3326.3,3326.2,2.98e-06]
["bitfinex","ETHUSD",1735723435434,8.45792,3326.3,3326.2,2.98e-06]
["bitfinex","ETHUSD",1735723435594,6.90502,3326.3,3326.2,2.98e-06]
["bitfinex","ETHUSD",1735723435798,6.11364,3326.3,3326.2,2.98e-06]
["bitfinex","ETHUSD",1735723436214,3.00634,3326.3,3326.2,2.98e-06]
["bitfinex","ETHUSD",1735723436428,3.00634,3326.3,3325.3,0.8019]
["bitfinex","ETHUSD",1735723436745,3.00632,3326.4,3325.3,0.8019]
["bitfinex","ETHUSD",1735723437444,2.75337631,3326.7,3325.9,0.8019]
["bitfinex","ETHUSD",1735723437645,1.24368966,3326.6,3325.9,0.8019]
["bitfinex","ETHUSD",1735723438253,4.24977966,3326.6,3325.9,0.8019]
["bitfinex","ETHUSD",1735723438455,4.24977966,3326.6,3325.2,3.80923]
["bitfinex","ETHUSD",1735723438456,0.1073,3326.5,3325.2,3.80923]
["bitfinex","ETHUSD",1735723438636,3.00627,3326.4,3325.3,3.380923]
["bitfinex","ETHUSD",1735723439708,3.00627,3326.4,3325.3,0.380923]
["bitfinex","ETHUSD",1735723439949,3.00627,3326.4,3325.2,3.8019]
["bitfinex","ETHUSD",1735723440155,5.75938631,3326.7,3325.4,0.8019]
["bitfinex","ETHUSD",1735723440304,3.00611,3326.6,3325.4,0.8019]
["bitfinex","ETHUSD",1735723441109,3.00611,3326.6,3325.4,3.80904]
["bitfinex","ETHUSD",1735723441309,2.75337631,3326.7,3325.4,0.8019]
["bitfinex","ETHUSD",1735723441533,3.00618,3326.5,3325.4,0.8019]
["bitfinex","ETHUSD",1735723441862,3.00631,3326.4,3325.4,0.8019]
["bitfinex","ETHUSD",1735723442605,0.58606763,3326.7,3325.5,3.00705]
["bitfinex","ETHUSD",1735723442761,3.11318,3326.9,3325.6,0.8059]
["bitfinex","ETHUSD",1735723442951,3.11318,3326.9,3325.6,3.81285]
["bitfinex","ETHUSD",1735723443152,1.24368966,3327.0,3325.8,0.8059]
["bitfinex","ETHUSD",1735723443393,3.00592,3326.8,3325.8,0.8059]
["bitfinex","ETHUSD",1735723443900,3.006,3326.7,3325.8,0.8059]
["bitfinex","ETHUSD",1735723444246,3.006,3326.7,3325.8,1.18649]
["bitfinex","ETHUSD",1735723445571,3.0058,3326.9,3325.9,0.8059]
["bitfinex","ETHUSD",1735723446793,3.0058,3326.9,3325.8,0.38059]
["bitfinex","ETHUSD",1735723446993,3.00638,3326.3,3324.7,0.8059]
["bitfinex","ETHUSD",1735723447149,3.00638,3326.3,3325.2,3.0]
["bitfinex","ETHUSD",1735723447355,2.75337631,3326.7,3325.3,0.8059]
["bitfinex","ETHUSD",1735723447562,3.00616,3326.5,3325.3,0.8059]
["bitfinex","ETHUSD",1735723448010,3.00639,3326.3,3325.3,0.8059]
["bitfinex","ETHUSD",1735723448307,0.300639,3326.3,3325.3,0.8059]
["bitfinex","ETHUSD",1735723448508,3.00616,3326.5,3325.4,0.8059]
["bitfinex","ETHUSD",1735723448658,3.0,3326.4,3325.4,0.8059]
["bitfinex","ETHUSD",1735723448868,3.00653,3326.1,3325.4,0.8059]
["bitfinex","ETHUSD",1735723449841,0.55,3326.3,3325.4,0.8059]
["bitfinex","ETHUSD",1735723450010,3.00681,3325.8,3325.4,0.8059]
["bitfinex","ETHUSD",1735723450174,3.307591,3325.7,3325.4,0.8059]
["bitfinex","ETHUSD",1735723450515,3.00698,3325.6,3325.4,0.8059]
["bitfinex","ETHUSD",1735723450657,3.00706,3325.5,3324.2,0.8059]
["bitfinex","ETHUSD",1735723451005,3.00706,3325.5,3324.3,0.8059]
["bitfinex","ETHUSD",1735723451157,3.00706,3325.5,3324.4,0.8059]
["bitfinex","ETHUSD",1735723451358,3.00706,3325.5,3324.4,0.7559]
["bitfinex","ETHUSD",1735723451990,0.1573,3324.8,3323.3,0.1703626]
["bitfinex","ETHUSD",1735723452206,3.00804,3324.5,3323.3,0.1703626]
["bitfinex","ETHUSD",1735723452380,3.16472,3325.1,3323.3,0.1703626]
["bitfinex","ETHUSD",1735723452707,3.0081,3324.4,3323.3,0.1703626]
["bitfinex","ETHUSD",1735723453011,3.00815,3324.3,3323.3,0.1703626]
["bitfinex","ETHUSD",1735723453304,3.00892,3323.5,3323.3,0.1703626]
["bitfinex","ETHUSD",1735723453519,0.55,3323.9,3323.3,0.1703626]
["bitfinex","ETHUSD",1735723453681,3.0087,3323.7,3323.3,0.1703626]
["bitfinex","ETHUSD",1735723454008,3.00883,3323.6,3323.3,0.1703626]
["bitfinex","ETHUSD",1735723454217,3.16574,3324.0,3323.3,0.1703626]
["bitfinex","ETHUSD",1735723454408,0.316574,3323.9,3323.3,0.1703626]
["bitfinex","ETHUSD",1735723454574,3.0088,3323.6,3323.3,0.1703626]
["bitfinex","ETHUSD",1735723454778,0.1573,3324.2,3323.3,0.1703626]
["bitfinex","ETHUSD",1735723454959,3.00816,3324.3,3323.3,0.1703626]
["bitfinex","ETHUSD",1735723455158,3.00825,3324.2,3323.4,0.8059]
["bitfinex","ETHUSD",1735723455926,3.00833,3324.1,3323.3,0.1703626]
["bitfinex","ETHUSD",1735723456080,0.1573,3324.1,3323.3,0.1703626]
["bitfinex","ETHUSD",1735723456277,0.300816,3324.3,3323.4,0.8287]
["bitfinex","ETHUSD",1735723456492,3.00819,3324.3,3323.4,0.8287]
["bitfinex","ETHUSD",1735723456796,0.1573,3324.6,3323.4,0.8287]
["bitfinex","ETHUSD",1735723456966,3.0078,3324.7,3323.5,3.00885]
["bitfinex","ETHUSD",1735723457933,0.55,3324.6,3323.4,0.8287]
["bitfinex","ETHUSD",1735723458262,2.91067631,3325.0,3323.4,0.8287]
["bitfinex","ETHUSD",1735723458537,3.00815,3324.3,3323.4,0.8287]
["bitfinex","ETHUSD",1735723458893,3.00788,3324.6,3323.4,3.8287]
["bitfinex","ETHUSD",1735723460201,2.75337631,3323.9,3323.3,0.1703626]
["bitfinex","ETHUSD",1735723460537,3.00873,3323.7,3323.3,0.1703626]
["bitfinex","ETHUSD",1735723460687,3.58494063,3323.7,3323.3,0.1703626]
["bitfinex","ETHUSD",1735723461042,3.00896,3323.4,3323.3,0.1703626]
["bitfinex","ETHUSD",1735723461821,3.26142541,3324.5,3323.4,0.8287]
["bitfinex","ETHUSD",1735723461995,3.00843,3324.0,3323.4,0.8287]
["bitfinex","ETHUSD",1735723462295,3.00843,3324.0,3323.3,0.1703626]
["bitfinex","ETHUSD",1735723462296,3.00896,3323.4,3323.3,0.1703626]
["bitfinex","ETHUSD",1735723462735,3.55896,3323.4,3323.3,0.1703626]
["bitfinex","ETHUSD",1735723463014,6.71626,3323.4,3323.3,0.1703626]
["bitfinex","ETHUSD",1735723463287,6.71626,3323.4,3322.8,1.20808618]
["bitfinex","ETHUSD",1735723463602,2.75337631,3322.9,3322.1,0.00172712]
["bitfinex","ETHUSD",1735723463917,0.55,3322.8,3322.1,0.00172712]
["bitfinex","ETHUSD",1735723464121,2.75337631,3322.9,3322.1,0.00172712]
["bitfinex","ETHUSD",1735723464122,3.00962,3322.7,3322.1,0.00172712]
["bitfinex","ETHUSD",1735723464299,3.00982,3322.5,3322.0,2.95172712]
["bitfinex","ETHUSD",1735723464627,0.300982,3322.4,3322.0,2.95172712]
["bitfinex","ETHUSD",1735723464811,0.55,3322.7,3322.0,2.95172712]
["bitfinex","ETHUSD",1735723465016,3.00961,3322.7,3322.0,2.95172712]
["bitfinex","ETHUSD",1735723465233,2.75337631,3322.9,3322.0,2.95172712]
["bitfinex","ETHUSD",1735723465732,3.00951,3322.8,3322.0,2.95172712]
["bitfinex","ETHUSD",1735723465937,2.75337631,3322.9,3322.0,2.95172712]
["bitfinex","ETHUSD",1735723466255,5.76278631,3322.9,3322.1,1.12387271]
["bitfinex","ETHUSD",1735723466407,5.76278631,3322.9,3322.1,0.8287]
["bitfinex","ETHUSD",1735723466606,2.75337631,3322.9,3322.1,0.8287]
["bitfinex","ETHUSD",1735723466843,3.00895,3323.5,3322.1,0.8287]
["bitfinex","ETHUSD",1735723466844,0.8479421,3323.9,3322.1,3.0]
["bitfinex","ETHUSD",1735723467005,2.75337631,3323.7,3322.5,0.8287]
["bitfinex","ETHUSD",1735723467208,5.76208631,3323.7,3322.5,0.8287]
["bitfinex","ETHUSD",1735723467427,3.0083,3324.2,3322.0,2.95172712]
["bitfinex","ETHUSD",1735723467428,3.00929,3323.1,3322.0,2.95172712]
["bitfinex","ETHUSD",1735723467741,2.75337631,3323.4,3322.2,3.01005]
["bitfinex","ETHUSD",1735723468042,2.75337631,3323.7,3322.2,0.8287]
["bitfinex","ETHUSD",1735723468338,0.27533763,3323.6,3322.3,0.38287]
["bitfinex","ETHUSD",1735723468653,3.28412763,3323.6,3322.4,3.83857]
["bitfinex","ETHUSD",1735723468846,2.75337631,3323.7,3322.4,0.8287]
["bitfinex","ETHUSD",1735723469044,2.75337631,3323.7,3322.5,3.00975]
["bitfinex","ETHUSD",1735723469356,2.75337631,3323.7,3322.6,3.00967]
["bitfinex","ETHUSD",1735723469492,3.00868,3323.8,3322.3,0.38287]
["bitfinex","ETHUSD",1735723469493,2.75337631,3324.0,3322.8,0.8287]
["bitfinex","ETHUSD",1735723469693,3.00816,3324.3,3323.0,3.0093]
["bitfinex","ETHUSD",1735723469946,0.300816,3324.2,3323.2,0.8287]
["bitfinex","ETHUSD",1735723470097,2.75337631,3324.3,3323.2,3.83782]
["bitfinex","ETHUSD",1735723470622,5.76160631,3324.3,3323.2,0.8287]
["bitfinex","ETHUSD",1735723471624,3.00788,3324.6,3323.4,3.00894]
["bitfinex","ETHUSD",1735723471969,3.00788,3324.6,3323.5,0.300894]
["bitfinex","ETHUSD",1735723471970,0.57612563,3324.6,3323.5,0.300894]
["bitfinex","ETHUSD",1735723472090,2.75337631,3324.7,3323.7,3.00868]
["bitfinex","ETHUSD",1735723472501,5.76145631,3324.4,3323.5,0.300894]
["bitfinex","ETHUSD",1735723472805,2.75337631,3324.4,3323.6,0.7536]
["bitfinex","ETHUSD",1735723472972,3.00826,3324.2,3323.6,0.7536]
["bitfinex","ETHUSD",1735723473610,3.00741,3325.2,3323.6,0.7536]
["bitfinex","ETHUSD",1735723473753,2.75337631,3324.6,3323.6,0.7536]
["bitfinex","ETHUSD",1735723473953,3.008,3324.5,3323.6,0.7536]
["bitfinex","ETHUSD",1735723474153,2.75337631,3324.3,3323.6,0.7536]
["bitfinex","ETHUSD",1735723474406,3.00827,3324.2,3323.6,0.7536]
["bitfinex","ETHUSD",1735723475283,2.75337631,3324.0,3323.6,0.7536]
["bitfinex","ETHUSD",1735723475489,3.00888,3323.5,3322.9,0.7536]
["bitfinex","ETHUSD",1735723475799,3.00888,3323.5,3321.8,2.75337631]
["bitfinex","ETHUSD",1735723475800,3.00923,3323.2,3322.5,0.7536]
["bitfinex","ETHUSD",1735723475969,2.75337631,3323.4,3322.5,0.7536]
["bitfinex","ETHUSD",1735723475970,3.00905,3323.3,3322.5,0.7536]
["bitfinex","ETHUSD",1735723476192,2.75337631,3323.4,3321.8,3.01041]
["bitfinex","ETHUSD",1735723476385,2.75337631,3323.0,3321.7,3.0105]
["bitfinex","ETHUSD",1735723476583,3.0095,3322.9,3322.1,0.7536]
["bitfinex","ETHUSD",1735723476780,2.75337631,3323.0,3322.1,0.7536]
["bitfinex","ETHUSD",1735723477815,3.00915,3323.2,3322.1,0.7536]
["bitfinex","ETHUSD",1735723478519,0.29106763,3323.3,3322.0,2.95172712]
["bitfinex","ETHUSD",1735723478700,6.56910765,3323.6,3322.3,0.7589]
["bitfinex","ETHUSD",1735723479286,3.00888,3323.5,3322.3,0.7589]
["bitfinex","ETHUSD",1735723479928,3.00888,3323.5,3322.3,3.76885]
["bitfinex","ETHUSD",1735723480109,3.56032765,3323.6,3322.4,3.00982]
["bitfinex","ETHUSD",1735723480271,3.56032765,3323.6,3322.5,0.7589]
["bitfinex","ETHUSD",1735723480615,3.36491277,3323.5,3322.5,0.7589]
["bitfinex","ETHUSD",1735723481372,0.35603277,3323.5,3322.5,0.7589]
["bitfinex","ETHUSD",1735723481572,3.00915,3323.2,3322.5,0.7589]
["bitfinex","ETHUSD",1735723481767,3.00915,3323.2,3322.0,5.96190712]
["bitfinex","ETHUSD",1735723481768,3.0097,3322.6,3322.0,2.95172712]
["bitfinex","ETHUSD",1735723482025,0.30097,3322.5,3322.0,2.95172712]
["bitfinex","ETHUSD",1735723482334,0.1573,3323.1,3322.0,2.95172712]
["bitfinex","ETHUSD",1735723482614,3.00978,3322.6,3322.0,2.95172712]
["bitfinex","ETHUSD",1735723483620,0.55,3322.9,3322.0,2.95172712]
["bitfinex","ETHUSD",1735723483779,3.00973,3322.6,3322.0,2.95172712]
["bitfinex","ETHUSD",1735723484936,3.00933,3323.0,3322.0,2.95172712]
["bitfinex","ETHUSD",1735723485224,3.00979,3322.5,3322.0,2.95172712]
["bitfinex","ETHUSD",1735723485427,3.00979,3322.5,3322.0,2.89172712]
["bitfinex","ETHUSD",1735723485793,0.866663,3322.9,3322.0,2.89172712]
["bitfinex","ETHUSD",1735723485988,3.0096,3322.7,3322.0,2.89172712]
["bitfinex","ETHUSD",1735723486525,0.316663,3322.9,3322.1,0.7959]
["bitfinex","ETHUSD",1735723486694,0.3326073,3322.8,3322.1,0.7959]
["bitfinex","ETHUSD",1735723486894,0.55,3323.2,3322.1,0.7959]
["bitfinex","ETHUSD",1735723487205,3.00941,3323.0,3322.1,0.7959]
["bitfinex","ETHUSD",1735723487728,3.00933,3323.0,3322.1,0.7459]
["bitfinex","ETHUSD",1735723488121,6.52225277,3323.5,3322.1,0.7459]
["bitfinex","ETHUSD",1735723488419,3.00896,3323.4,3322.1,0.7459]
["bitfinex","ETHUSD",1735723488716,3.00937,3323.0,3322.1,0.7459]
["bitfinex","ETHUSD",1735723488925,3.00966,3322.7,3322.1,0.7459]
["bitfinex","ETHUSD",1735723489123,3.00944,3322.9,3322.1,0.7459]
["bitfinex","ETHUSD",1735723489479,3.00926,3323.1,3322.1,0.7459]
["bitfinex","ETHUSD",1735723490110,3.00926,3323.1,3322.1,0.6959]
["bitfinex","ETHUSD",1735723490279,3.00926,3323.1,3322.1,1.35568371]
["bitfinex","ETHUSD",1735723490479,3.00926,3323.1,3322.1,0.65978371]
["bitfinex","ETHUSD",1735723490708,3.56032765,3323.2,3322.1,3.66988371]
["bitfinex","ETHUSD",1735723491037,3.00898,3323.4,3322.3,3.00994]
["bitfinex","ETHUSD",1735723491340,0.69253404,3323.4,3322.4,3.00986]
["bitfinex","ETHUSD",1735723491684,3.56032765,3323.6,3322.3,0.36697237]
["bitfinex","ETHUSD",1735723492027,3.56032765,3323.6,3322.5,3.00977]
["bitfinex","ETHUSD",1735723492182,3.56032765,3323.6,3322.6,3.00967]
["bitfinex","ETHUSD",1735723492565,3.0087,3323.7,3322.6,3.00967]
["bitfinex","ETHUSD",1735723493195,3.00905,3323.3,3322.2,0.7959]
["bitfinex","ETHUSD",1735723493487,3.00905,3323.3,3322.3,0.44657837]
["bitfinex","ETHUSD",1735723493821,3.86119765,3323.6,3322.4,0.7959]
["bitfinex","ETHUSD",1735723493991,3.00887,3323.5,3322.4,0.7959]
["bitfinex","ETHUSD",1735723494191,3.56032765,3323.6,3322.6,0.7959]
["bitfinex","ETHUSD",1735723494428,3.56032765,3323.6,3322.7,0.7959]
["bitfinex","ETHUSD",1735723495051,6.56915765,3323.6,3322.7,0.7959]
["bitfinex","ETHUSD",1735723495260,5.06064555,3323.6,3322.7,0.7959]
["bitfinex","ETHUSD",1735723495426,3.00943,3322.9,3322.7,0.7959]
["bitfinex","ETHUSD",1735723495860,3.00932,3323.1,3322.7,0.7959]
["bitfinex","ETHUSD",1735723496156,3.56032765,3323.2,3322.1,0.7959]
["bitfinex","ETHUSD",1735723496530,3.00941,3323.0,3322.1,0.7959]
["bitfinex","ETHUSD",1735723496732,3.00943,3322.9,3322.1,0.7959]
["bitfinex","ETHUSD",1735723496958,3.00943,3322.9,3322.0,2.89172712]
["bitfinex","ETHUSD",1735723496959,3.0099,3322.4,3322.0,2.89172712]
["bitfinex","ETHUSD",1735723497118,3.0099,3322.4,3322.1,0.7959]
["bitfinex","ETHUSD",1735723497318,3.81762765,3322.8,3322.1,0.7959]
["bitfinex","ETHUSD",1735723497319,3.00971,3322.6,3322.1,0.7959]
["bitfinex","ETHUSD",1735723497547,3.00979,3322.5,3322.1,0.7959]
["bitfinex","ETHUSD",1735723499815,3.00979,3322.5,3322.1,0.7459]
["bitfinex","ETHUSD",1735723500172,1.24368966,3322.6,3322.1,0.7459]
["bitfinex","ETHUSD",1735723500662,1.55436465,3322.6,3322.1,0.7459]
["bitfinex","ETHUSD",1735723500874,2.48408026,3322.9,3322.1,0.7459]
["bitfinex","ETHUSD",1735723500875,1.24368966,3322.8,3322.1,0.7459]
["bitfinex","ETHUSD",1735723501716,3.00973,3322.6,3322.1,0.7459]
["bitfinex","ETHUSD",1735723502467,1.24368966,3322.8,3322.1,0.7459]
["bitfinex","ETHUSD",1735723502687,4.25325966,3322.8,3322.1,0.7459]
["bitfinex","ETHUSD",1735723502994,4.25325966,3322.8,3322.0,2.89172712]
["bitfinex","ETHUSD",1735723502995,0.3073,3322.6,3322.0,2.89172712]
["bitfinex","ETHUSD",1735723503160,3.01006,3322.2,3322.0,2.89172712]
["bitfinex","ETHUSD",1735723504193,3.0,3322.3,3322.0,2.89172712]
["bitfinex","ETHUSD",1735723505454,3.0,3322.1,3322.0,2.89172712]
["bitfinex","ETHUSD",1735723506757,4.69878863,3322.5,3322.0,2.89172712]
["bitfinex","ETHUSD",1735723507055,1.24368966,3322.5,3322.1,0.7591]
["bitfinex","ETHUSD",1735723507694,4.24368966,3322.7,3322.1,0.7091]
["bitfinex","ETHUSD",1735723507901,7.25329966,3322.7,3322.1,0.7091]
["bitfinex","ETHUSD",1735723508481,4.24368966,3322.7,3322.1,0.7091]
["bitfinex","ETHUSD",1735723508848,1.02796411,3322.6,3322.1,0.7091]
["bitfinex","ETHUSD",1735723509088,3.0099,3322.4,3322.1,0.7091]
["bitfinex","ETHUSD",1735723509349,3.41368641,3322.4,3322.1,0.7091]
["bitfinex","ETHUSD",1735723510135,3.00998,3322.3,3322.1,0.7091]
["bitfinex","ETHUSD",1735723510294,6.01014,3322.1,3322.0,2.89172712]
["bitfinex","ETHUSD",1735723512990,7.03746611,3322.1,3322.0,2.89172712]
["bitfinex","ETHUSD",1735723513285,4.02732611,3322.1,3322.0,2.89172712]
["bitfinex","ETHUSD",1735723513651,7.03746611,3322.1,3322.0,2.89172712]
["bitfinex","ETHUSD",1735723515384,1.02732611,3322.1,3322.0,6.66105712]
["bitfinex","ETHUSD",1735723515614,1.02732611,3322.1,3322.0,4.31693283]
["bitfinex","ETHUSD",1735723515910,1.24368966,3322.3,3322.1,0.7724]
["bitfinex","ETHUSD",1735723516616,1.24368966,3322.3,3322.2,3.78245]
["bitfinex","ETHUSD",1735723517297,0.41038966,3323.0,3322.9,0.7724]
["bitfinex","ETHUSD",1735723517679,0.41038966,3323.0,3322.9,3.78181]
["bitfinex","ETHUSD",1735723518769,4.76892242,3324.1,3322.6,3.00964]
["bitfinex","ETHUSD",1735723518770,1.86306019,3324.0,3323.0,0.7724]
["bitfinex","ETHUSD",1735723519004,1.86306019,3324.0,3322.8,0.7724]
["bitfinex","ETHUSD",1735723519202,1.86306019,3324.0,3322.9,3.00941]
["bitfinex","ETHUSD",1735723519516,1.86306019,3324.0,3323.2,3.78154]
["bitfinex","ETHUSD",1735723520081,0.41613243,3323.9,3323.2,0.7724]
["bitfinex","ETHUSD",1735723521284,3.41613243,3324.4,3323.1,0.7724]
["bitfinex","ETHUSD",1735723521493,0.41613243,3324.4,3323.4,0.7724]
["bitfinex","ETHUSD",1735723521687,3.42420243,3324.4,3323.4,1.150541]
["bitfinex","ETHUSD",1735723521999,0.41613243,3324.4,3323.6,0.7724]
["bitfinex","ETHUSD",1735723522328,0.41613243,3324.4,3323.6,3.78116]
["bitfinex","ETHUSD",1735723522907,0.41613243,3324.4,3323.6,0.7724]
["bitfinex","ETHUSD",1735723523222,0.41613243,3324.8,3323.9,0.7724]
["bitfinex","ETHUSD",1735723523408,0.41613243,3324.5,3323.9,0.7724]
["bitfinex","ETHUSD",1735723524192,0.41613243,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1735723524193,3.0,3324.3,3323.0,0.7724]
["bitfinex","ETHUSD",1735723524402,3.00841,3324.1,3323.0,0.7724]
["bitfinex","ETHUSD",1735723524981,0.41613243,3324.2,3323.0,0.7724]
["bitfinex","ETHUSD",1735723525275,0.41613243,3324.2,3322.9,1.0]
["bitfinex","ETHUSD",1735723525276,0.41613243,3324.2,3323.3,3.00903]
["bitfinex","ETHUSD",1735723525481,3.0,3324.4,3323.4,0.7724]
["bitfinex","ETHUSD",1735723525682,3.0,3324.4,3323.5,3.00886]
["bitfinex","ETHUSD",1735723525875,3.0,3324.4,3323.4,0.7724]
["bitfinex","ETHUSD",1735723525876,0.41613243,3324.6,3323.6,3.00877]
["bitfinex","ETHUSD",1735723526078,0.41613243,3324.6,3323.7,0.7724]
["bitfinex","ETHUSD",1735723526510,0.94788745,3324.6,3323.7,0.7724]
["bitfinex","ETHUSD",1735723526695,0.94788745,3324.6,3323.7,3.78106]
["bitfinex","ETHUSD",1735723526890,0.41613243,3324.6,3323.8,3.78095]
["bitfinex","ETHUSD",1735723527197,0.41613243,3324.6,3323.8,0.7724]
["bitfinex","ETHUSD",1735723527598,3.0,3324.4,3323.0,0.7724]
["bitfinex","ETHUSD",1735723527801,3.0,3324.4,3323.1,3.00923]
["bitfinex","ETHUSD",1735723527802,3.41327076,3324.3,3323.1,3.00923]
["bitfinex","ETHUSD",1735723528151,3.41327076,3324.3,3323.2,0.7724]
["bitfinex","ETHUSD",1735723528300,4.40910816,3324.3,3323.2,1.150563]
["bitfinex","ETHUSD",1735723529329,1.24037897,3324.6,3323.3,0.7724]
["bitfinex","ETHUSD",1735723529507,1.24037897,3324.6,3323.8,0.7724]
["bitfinex","ETHUSD",1735723530109,1.24037897,3324.7,3323.8,0.7724]
["bitfinex","ETHUSD",1735723531250,1.24037897,3324.7,3323.8,0.7224]
["bitfinex","ETHUSD",1735723531419,3.0077,3324.8,3323.8,0.7224]
["bitfinex","ETHUSD",1735723531608,0.76363634,3324.7,3323.8,0.7224]
["bitfinex","ETHUSD",1735723531801,3.77145634,3324.7,3323.8,0.7224]
["bitfinex","ETHUSD",1735723533525,0.76363634,3324.7,3323.8,0.7224]
["bitfinex","ETHUSD",1735723533700,3.0,3324.8,3323.8,0.7224]
["bitfinex","ETHUSD",1735723534594,3.00762,3324.9,3323.8,3.73098]
["bitfinex","ETHUSD",1735723534829,3.0,3325.0,3324.0,3.0084]
["bitfinex","ETHUSD",1735723535039,3.00754,3325.0,3324.1,0.7858]
["bitfinex","ETHUSD",1735723536310,3.0,3325.1,3324.1,3.79412]
["bitfinex","ETHUSD",1735723536509,3.0,3325.1,3324.1,4.173532]
["bitfinex","ETHUSD",1735723536725,3.0,3325.1,3324.1,1.165212]
["bitfinex","ETHUSD",1735723536945,3.55370324,3325.5,3324.1,0.7858]
["bitfinex","ETHUSD",1735723537096,3.0,3325.4,3324.2,0.7858]
["bitfinex","ETHUSD",1735723538040,2.76560324,3325.2,3324.2,0.7858]
["bitfinex","ETHUSD",1735723538619,3.00753,3325.0,3324.2,0.7858]
["bitfinex","ETHUSD",1735723538855,0.7881,3325.5,3324.4,3.00798]
["bitfinex","ETHUSD",1735723539150,5.77265324,3325.6,3324.6,0.7858]
["bitfinex","ETHUSD",1735723539454,3.7881,3325.5,3323.3,0.7858]
["bitfinex","ETHUSD",1735723539601,0.7881,3324.7,3323.8,0.7858]
["bitfinex","ETHUSD",1735723539795,3.00797,3324.5,3323.8,0.7858]
["bitfinex","ETHUSD",1735723540116,3.00836,3324.1,3323.5,0.7858]
["bitfinex","ETHUSD",1735723540312,0.379607,3324.5,3323.5,0.7858]
["bitfinex","ETHUSD",1735723540313,3.00816,3324.3,3323.5,0.7858]
["bitfinex","ETHUSD",1735723540564,3.379607,3324.5,3323.5,0.7858]
["bitfinex","ETHUSD",1735723540700,3.00824,3324.2,3323.5,0.7858]
["bitfinex","ETHUSD",1735723541214,0.71547776,3324.5,3323.5,0.7858]
["bitfinex","ETHUSD",1735723541215,3.71547776,3324.5,3323.5,0.7858]
["bitfinex","ETHUSD",1735723541544,3.00807,3324.4,3323.5,0.7858]
["bitfinex","ETHUSD",1735723541713,3.00807,3324.4,3323.5,1.165284]
["bitfinex","ETHUSD",1735723541905,3.00807,3324.4,3323.5,0.7858]
["bitfinex","ETHUSD",1735723542262,3.00817,3324.3,3323.5,0.7858]
["bitfinex","ETHUSD",1735723542464,6.387587,3324.5,3323.5,0.7858]
["bitfinex","ETHUSD",1735723542647,3.00807,3324.4,3323.5,0.7858]
["bitfinex","ETHUSD",1735723543206,2.76560324,3323.6,3322.9,2.0]
["bitfinex","ETHUSD",1735723543503,0.7881,3323.5,3322.9,2.0]
["bitfinex","ETHUSD",1735723543815,3.00897,3323.4,3322.9,2.0]
["bitfinex","ETHUSD",1735723544418,3.79676,3323.8,3322.9,2.0]
["bitfinex","ETHUSD",1735723544614,3.0,3323.7,3322.9,2.0]
["bitfinex","ETHUSD",1735723544861,3.00869,3323.7,3322.9,2.0]
["bitfinex","ETHUSD",1735723545033,3.0,3323.8,3322.9,2.0]
["bitfinex","ETHUSD",1735723545348,3.7881,3324.1,3322.9,2.0]
["bitfinex","ETHUSD",1735723545349,0.7881,3324.1,3322.9,2.0]
["bitfinex","ETHUSD",1735723545562,3.00865,3323.8,3322.9,2.0]
["bitfinex","ETHUSD",1735723545769,3.00842,3324.0,3322.9,2.0]
["bitfinex","ETHUSD",1735723545917,3.00824,3324.2,3323.0,0.7888]
["bitfinex","ETHUSD",1735723546124,3.00833,3324.1,3323.2,0.7888]
["bitfinex","ETHUSD",1735723547022,3.00837,3324.1,3323.2,0.7888]
["bitfinex","ETHUSD",1735723548439,3.00845,3324.0,3323.2,0.7888]
["bitfinex","ETHUSD",1735723548807,3.00932,3323.0,3322.9,2.0]
["bitfinex","ETHUSD",1735723549300,3.310252,3323.0,3322.9,2.0]
["bitfinex","ETHUSD",1735723549556,6.07585524,3323.0,3322.9,2.0]
["bitfinex","ETHUSD",1735723549749,6.07223409,3323.0,3322.9,2.0]
["bitfinex","ETHUSD",1735723550226,3.00569885,3323.0,3322.9,2.0]
["bitfinex","ETHUSD",1735723551937,5.77130209,3323.0,3322.9,2.0]
["bitfinex","ETHUSD",1735723557055,11.98379209,3323.0,3322.9,2.0]
["bitfinex","ETHUSD",1735723557522,9.32130209,3323.0,3322.9,2.0]
["bitfinex","ETHUSD",1735723557728,12.72517285,3323.0,3322.9,2.0]
["bitfinex","ETHUSD",1735723558050,13.99769013,3323.0,3322.9,2.0]
["bitfinex","ETHUSD",1735723558470,16.76329337,3323.0,3322.9,1e-05]
["bitfinex","ETHUSD",1735723558622,13.99769013,3323.0,3322.9,1e-05]
["bitfinex","ETHUSD",1735723560369,18.41951335,3323.0,3322.9,1e-05]
["bitfinex","ETHUSD",1735723560710,12.62331335,3323.0,3322.0,2.89172712]
["bitfinex","ETHUSD",1735723560910,8.00922646,3323.0,3322.1,0.36698271]
["bitfinex","ETHUSD",1735723561164,3.0096,3322.7,3322.1,0.36698271]
["bitfinex","ETHUSD",1735723561369,3.0097,3322.6,3322.1,0.36698271]
["bitfinex","ETHUSD",1735723561661,2.76560324,3322.7,3322.1,0.36698271]
["bitfinex","ETHUSD",1735723562363,5.77527324,3322.7,3322.1,0.36698271]
["bitfinex","ETHUSD",1735723563956,2.76560324,3322.7,3322.0,2.89172712]
["bitfinex","ETHUSD",1735723564114,3.00995,3322.4,3322.0,2.89172712]
["bitfinex","ETHUSD",1735723564854,3.00998,3322.3,3322.0,2.89172712]
["bitfinex","ETHUSD",1735723566361,3.01014,3322.1,3322.0,2.89172712]
["bitfinex","ETHUSD",1735723567771,9.07675724,3322.1,3322.0,2.89172712]
["bitfinex","ETHUSD",1735723567975,11.24159724,3322.1,3322.0,2.89172712]
["bitfinex","ETHUSD",1735723568175,9.07675724,3322.1,3322.0,2.89172712]
["bitfinex","ETHUSD",1735723574307,10.41425724,3322.1,3322.0,2.89172712]
["bitfinex","ETHUSD",1735723574687,10.41425724,3322.1,3320.0,6.58833051]
["bitfinex","ETHUSD",1735723574688,3.01159,3320.5,3320.0,3.82272727]
["bitfinex","ETHUSD",1735723574896,3.55310324,3320.8,3320.0,3.82272727]
["bitfinex","ETHUSD",1735723575063,3.01159,3320.5,3320.0,3.82272727]
["bitfinex","ETHUSD",1735723575597,6.01142,3320.7,3320.0,3.82272727]
["bitfinex","ETHUSD",1735723575894,3.56540324,3321.1,3320.3,0.7589]
["bitfinex","ETHUSD",1735723576207,0.7998,3322.0,3320.5,0.7589]
["bitfinex","ETHUSD",1735723576408,1.23961917,3321.4,3320.7,0.7589]
["bitfinex","ETHUSD",1735723576710,1.23961917,3321.4,3321.3,3.76976]
["bitfinex","ETHUSD",1735723577694,2.76560324,3322.4,3321.3,3.76976]
["bitfinex","ETHUSD",1735723577695,3.2144783,3322.7,3321.4,0.8318]
["bitfinex","ETHUSD",1735723577947,0.44887506,3322.6,3321.4,0.8318]
["bitfinex","ETHUSD",1735723578241,0.44887506,3322.6,3321.5,0.384266]
["bitfinex","ETHUSD",1735723578534,0.44887506,3322.6,3321.9,0.8318]
["bitfinex","ETHUSD",1735723578737,0.44887506,3322.6,3322.0,3.01019]
["bitfinex","ETHUSD",1735723579555,0.44887506,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1735723580463,2.76560324,3323.0,3321.9,0.8318]
["bitfinex","ETHUSD",1735723580464,2.76560324,3323.0,3322.2,3.01001]
["bitfinex","ETHUSD",1735723580754,3.2144783,3323.0,3322.2,3.01001]
["bitfinex","ETHUSD",1735723580955,2.76560324,3323.6,3322.3,0.8318]
["bitfinex","ETHUSD",1735723581159,2.76560324,3323.6,3322.4,0.8318]
["bitfinex","ETHUSD",1735723581365,0.44887506,3323.7,3323.1,0.8318]
["bitfinex","ETHUSD",1735723581718,2.76560324,3323.5,3323.1,0.8318]
["bitfinex","ETHUSD",1735723582069,0.44887506,3323.4,3323.1,0.8318]
["bitfinex","ETHUSD",1735723582266,2.76560324,3323.2,3322.3,0.8318]
["bitfinex","ETHUSD",1735723583019,3.87257404,3323.4,3322.3,0.8318]
["bitfinex","ETHUSD",1735723583020,2.76560324,3322.9,3322.3,0.8318]
["bitfinex","ETHUSD",1735723583257,3.00952,3322.8,3321.6,0.8318]
["bitfinex","ETHUSD",1735723583420,3.00952,3322.8,3321.6,3.84238]
["bitfinex","ETHUSD",1735723583639,3.58703232,3322.8,3321.7,0.4226646]
["bitfinex","ETHUSD",1735723583948,0.57751232,3322.8,3321.7,3.01049]
["bitfinex","ETHUSD",1735723584143,2.61560324,3322.9,3321.7,3.01049]
["bitfinex","ETHUSD",1735723584346,2.61560324,3322.9,3321.6,0.8318]
["bitfinex","ETHUSD",1735723584578,3.00953,3322.8,3321.6,0.8318]
["bitfinex","ETHUSD",1735723584721,2.61560324,3322.9,3321.6,0.8318]
["bitfinex","ETHUSD",1735723585067,2.61560324,3322.9,3321.7,3.0105]
["bitfinex","ETHUSD",1735723585275,0.56249332,3322.8,3321.6,0.8318]
["bitfinex","ETHUSD",1735723585494,2.61560324,3322.9,3321.6,0.8318]
["bitfinex","ETHUSD",1735723585495,5.77530324,3322.6,3321.6,0.8318]
["bitfinex","ETHUSD",1735723586003,3.55330324,3322.3,3321.6,0.8318]
["bitfinex","ETHUSD",1735723586507,2.76560324,3322.3,3321.6,0.8318]
["bitfinex","ETHUSD",1735723586664,0.40795839,3322.5,3321.6,0.8318]
["bitfinex","ETHUSD",1735723586861,2.76560324,3322.6,3321.6,0.8318]
["bitfinex","ETHUSD",1735723587079,0.57752132,3322.5,3321.6,0.8318]
["bitfinex","ETHUSD",1735723587359,0.98547971,3322.5,3321.6,0.8318]
["bitfinex","ETHUSD",1735723588147,2.76560324,3322.3,3321.6,0.8318]
["bitfinex","ETHUSD",1735723588388,2.76560324,3322.3,3320.4,0.00301]
["bitfinex","ETHUSD",1735723588389,3.01046,3321.8,3320.6,3.84327]
["bitfinex","ETHUSD",1735723588645,3.01046,3321.8,3320.7,0.384327]
["bitfinex","ETHUSD",1735723588646,5.77629324,3321.5,3320.7,0.384327]
["bitfinex","ETHUSD",1735723588879,3.01078,3321.4,3320.6,0.8318]
["bitfinex","ETHUSD",1735723589103,2.76560324,3321.5,3320.6,0.8318]
["bitfinex","ETHUSD",1735723589304,5.77603324,3321.8,3320.6,0.8318]
["bitfinex","ETHUSD",1735723589518,2.76560324,3321.8,3320.6,0.8318]
["bitfinex","ETHUSD",1735723589680,2.76560324,3321.8,3320.8,3.0113]
["bitfinex","ETHUSD",1735723590018,2.76560324,3322.1,3321.0,3.84289]
["bitfinex","ETHUSD",1735723590230,2.76560324,3322.1,3321.0,0.8318]
["bitfinex","ETHUSD",1735723590389,3.01148,3320.7,3320.4,0.00301]
["bitfinex","ETHUSD",1735723590712,0.41811873,3320.6,3320.4,0.00301]
["bitfinex","ETHUSD",1735723591215,3.01072,3321.5,3320.4,0.00301]
["bitfinex","ETHUSD",1735723591398,0.7571,3321.5,3320.4,0.00301]
["bitfinex","ETHUSD",1735723591592,1.23961917,3321.9,3320.5,0.301473]
["bitfinex","ETHUSD",1735723591796,1.23961917,3321.9,3320.4,0.00301]
["bitfinex","ETHUSD",1735723592005,1.86306019,3321.0,3320.6,3.0115]
["bitfinex","ETHUSD",1735723592206,1.23961917,3321.0,3320.7,3.0]
["bitfinex","ETHUSD",1735723592400,9.17e-06,3321.0,3320.9,3.0]
["bitfinex","ETHUSD",1735723592617,0.97855943,3321.1,3321.0,6.01114]
["bitfinex","ETHUSD",1735723592871,3.72785571,3321.6,3321.2,6.01095]
["bitfinex","ETHUSD",1735723593027,3.72785571,3321.6,3321.5,6.01068]
["bitfinex","ETHUSD",1735723593336,3.72785571,3321.6,3321.5,6.76308]
["bitfinex","ETHUSD",1735723593531,3.56449158,3323.7,3321.5,6.76308]
["bitfinex","ETHUSD",1735723593532,2.48220149,3323.2,3322.0,0.7524]
["bitfinex","ETHUSD",1735723593737,2.48220149,3323.2,3323.0,0.7524]
["bitfinex","ETHUSD",1735723593896,2.48220149,3323.2,3323.0,3.76168]
["bitfinex","ETHUSD",1735723594093,2.48220149,3323.2,3323.0,4.137848]
["bitfinex","ETHUSD",1735723594529,2.48220149,3323.2,3323.0,1.128568]
["bitfinex","ETHUSD",1735723594833,0.48554456,3323.7,3323.0,0.7524]
["bitfinex","ETHUSD",1735723595131,3.76617,3323.3,3322.1,0.7524]
["bitfinex","ETHUSD",1735723595329,0.7571,3323.3,3322.1,0.7524]
["bitfinex","ETHUSD",1735723595483,3.00953,3322.8,3322.0,1.25536668]
["bitfinex","ETHUSD",1735723595678,0.65740216,3322.8,3322.0,1.25536668]
["bitfinex","ETHUSD",1735723595879,0.65740216,3322.8,3321.7,0.7524]
["bitfinex","ETHUSD",1735723596298,3.66692216,3322.8,3321.7,0.7524]
["bitfinex","ETHUSD",1735723596498,0.65740216,3322.8,3321.7,0.7524]
["bitfinex","ETHUSD",1735723597126,3.56449158,3323.0,3321.9,3.01031]
["bitfinex","ETHUSD",1735723597327,3.56449158,3323.0,3321.7,0.7524]
["bitfinex","ETHUSD",1735723597727,4.05003614,3323.0,3321.7,3.76288]
["bitfinex","ETHUSD",1735723597935,0.48554456,3323.0,3321.7,3.76288]
["bitfinex","ETHUSD",1735723598239,0.7571,3323.3,3322.0,3.01022]
["bitfinex","ETHUSD",1735723598438,0.7571,3323.3,3322.0,0.301022]
["bitfinex","ETHUSD",1735723598439,1.26715817,3323.2,3322.0,0.301022]
["bitfinex","ETHUSD",1735723598638,1.26715817,3323.2,3321.7,0.7524]
["bitfinex","ETHUSD",1735723599633,3.00944,3322.9,3321.7,0.7524]
["bitfinex","ETHUSD",1735723600061,4.27630817,3323.2,3321.7,3.76287]
["bitfinex","ETHUSD",1735723600187,0.80334082,3323.1,3321.7,4.139157]
["bitfinex","ETHUSD",1735723600423,1.28888538,3323.1,3321.8,3.0104]
["bitfinex","ETHUSD",1735723600624,1.28888538,3323.1,3322.0,3.01016]
["bitfinex","ETHUSD",1735723600827,0.78161361,3323.2,3321.7,1.128687]
["bitfinex","ETHUSD",1735723601173,3.86251603,3323.7,3322.0,3.01016]
["bitfinex","ETHUSD",1735723601376,3.0,3323.6,3322.0,3.01016]
["bitfinex","ETHUSD",1735723601527,3.47515502,3323.6,3321.7,1.128687]
["bitfinex","ETHUSD",1735723601726,1.86338149,3323.5,3321.7,1.128687]
["bitfinex","ETHUSD",1735723601922,1.86338149,3323.5,3322.2,0.7524]
["bitfinex","ETHUSD",1735723602174,1.86338149,3323.5,3322.2,3.56449158]
["bitfinex","ETHUSD",1735723602354,1.86338149,3323.5,3322.8,3.00949]
["bitfinex","ETHUSD",1735723602678,1.86338149,3323.5,3322.7,3.00957]
["bitfinex","ETHUSD",1735723603257,4.25074906,3324.1,3322.7,3.00957]
["bitfinex","ETHUSD",1735723603745,1.70869408,3324.1,3322.7,3.00957]
["bitfinex","ETHUSD",1735723603947,3.47470502,3324.0,3322.7,3.00957]
["bitfinex","ETHUSD",1735723604143,0.47171141,3323.9,3322.4,0.7524]
["bitfinex","ETHUSD",1735723604348,3.00889,3323.5,3322.4,0.7524]
["bitfinex","ETHUSD",1735723604848,6.57319158,3323.7,3322.4,0.7524]
["bitfinex","ETHUSD",1735723605195,3.00891,3323.5,3322.4,0.7524]
["bitfinex","ETHUSD",1735723605360,3.00905,3323.3,3322.4,0.7524]
["bitfinex","ETHUSD",1735723605561,0.376615,3323.2,3322.4,0.7524]
["bitfinex","ETHUSD",1735723606203,0.7571,3323.4,3322.4,0.7524]
["bitfinex","ETHUSD",1735723606499,3.76607,3323.4,3322.4,0.7524]
["bitfinex","ETHUSD",1735723606643,0.7571,3323.4,3322.4,0.7524]
["bitfinex","ETHUSD",1735723607388,0.46628502,3323.7,3322.5,3.00975]
["bitfinex","ETHUSD",1735723607847,0.46628502,3323.7,3322.4,0.7524]
["bitfinex","ETHUSD",1735723608087,0.29669055,3323.7,3322.8,3.00947]
["bitfinex","ETHUSD",1735723608316,0.29669055,3323.7,3322.9,3.00941]
["bitfinex","ETHUSD",1735723608522,1.71412047,3323.9,3323.0,0.7945]
["bitfinex","ETHUSD",1735723608728,1.25278502,3323.8,3321.7,3.94077858]
["bitfinex","ETHUSD",1735723609049,3.00886,3323.6,3322.3,3.00996]
["bitfinex","ETHUSD",1735723609182,3.00874,3323.7,3322.4,3.80436]
["bitfinex","ETHUSD",1735723609387,0.7865,3323.8,3322.4,0.7945]
["bitfinex","ETHUSD",1735723609819,1.166001,3323.8,3322.7,3.00959]
["bitfinex","ETHUSD",1735723610131,1.24240906,3324.1,3322.6,0.7945]
["bitfinex","ETHUSD",1735723610335,1.24240906,3324.1,3323.0,3.00932]
["bitfinex","ETHUSD",1735723610839,1.24240906,3324.1,3323.2,0.7945]
["bitfinex","ETHUSD",1735723611139,0.7865,3324.3,3323.2,0.7945]
["bitfinex","ETHUSD",1735723611301,3.47477502,3324.0,3323.2,0.7945]
["bitfinex","ETHUSD",1735723611479,0.3474775,3323.9,3323.2,0.7945]
["bitfinex","ETHUSD",1735723611691,0.3474775,3323.9,3322.7,0.7945]
["bitfinex","ETHUSD",1735723611692,0.46628502,3323.9,3322.7,0.7945]
["bitfinex","ETHUSD",1735723612052,3.47487502,3323.9,3322.7,3.80409]
["bitfinex","ETHUSD",1735723612258,3.00859,3323.9,3322.7,3.80409]
["bitfinex","ETHUSD",1735723613548,4.26099502,3324.3,3321.7,2.51014309]
["bitfinex","ETHUSD",1735723613549,0.7865,3323.4,3321.8,0.7945]
["bitfinex","ETHUSD",1735723613689,0.7865,3323.4,3321.9,1.26802786]
["bitfinex","ETHUSD",1735723613891,0.46628502,3323.8,3322.0,0.7945]
["bitfinex","ETHUSD",1735723614147,3.47492502,3323.8,3322.6,3.00964]
["bitfinex","ETHUSD",1735723614463,3.47492502,3323.8,3322.7,0.7945]
["bitfinex","ETHUSD",1735723615097,0.7865,3323.9,3322.7,3.80408]
["bitfinex","ETHUSD",1735723615475,0.7865,3323.9,3322.8,0.380408]
["bitfinex","ETHUSD",1735723615649,0.7865,3323.9,3323.1,3.00923]
["bitfinex","ETHUSD",1735723616144,0.7865,3323.9,3322.9,3.0094]
["bitfinex","ETHUSD",1735723616528,4.26102502,3324.3,3323.0,3.00931]
["bitfinex","ETHUSD",1735723616753,3.00826,3324.2,3323.0,3.00924]
["bitfinex","ETHUSD",1735723617120,3.00826,3324.2,3322.7,3.80404]
["bitfinex","ETHUSD",1735723617470,3.4958166,3324.2,3323.1,3.0092]
["bitfinex","ETHUSD",1735723617990,0.4875566,3324.2,3323.2,3.00913]
["bitfinex","ETHUSD",1735723618276,4.26097502,3324.3,3323.2,3.00913]
["bitfinex","ETHUSD",1735723619068,0.7865,3323.5,3322.7,0.7945]
["bitfinex","ETHUSD",1735723619294,3.47524502,3323.4,3322.0,0.7945]
["bitfinex","ETHUSD",1735723619572,3.00916,3323.2,3322.1,3.01012]
["bitfinex","ETHUSD",1735723619732,3.00916,3323.2,3322.2,3.380462]
["bitfinex","ETHUSD",1735723619938,3.47526502,3323.4,3322.2,6.390502]
["bitfinex","ETHUSD",1735723620156,0.46628502,3323.4,3322.2,0.380462]
["bitfinex","ETHUSD",1735723620468,3.00879,3323.6,3322.4,3.00985]
["bitfinex","ETHUSD",1735723620672,3.00879,3323.6,3322.5,3.390935]
["bitfinex","ETHUSD",1735723621383,1.3701,3323.5,3322.3,0.8018]
["bitfinex","ETHUSD",1735723621669,3.00912,3323.3,3322.3,0.8018]
["bitfinex","ETHUSD",1735723621819,1.28638502,3323.5,3322.3,0.8018]
["bitfinex","ETHUSD",1735723622020,3.0093,3323.1,3322.3,0.8018]
["bitfinex","ETHUSD",1735723623154,0.8201,3322.7,3320.7,6.0762997]
["bitfinex","ETHUSD",1735723623357,3.00969,3322.6,3321.5,3.81248]
["bitfinex","ETHUSD",1735723623552,0.8201,3322.7,3321.6,0.381248]
["bitfinex","ETHUSD",1735723623750,0.8201,3322.7,3321.5,0.8018]
["bitfinex","ETHUSD",1735723623751,0.8201,3322.0,3321.1,0.8018]
["bitfinex","ETHUSD",1735723623951,3.01042,3321.8,3321.1,0.8018]
["bitfinex","ETHUSD",1735723624152,3.83033,3322.0,3321.1,0.8018]
["bitfinex","ETHUSD",1735723624507,0.8201,3322.0,3321.0,3.01111]
["bitfinex","ETHUSD",1735723624670,0.8201,3322.0,3321.1,3.01102]
["bitfinex","ETHUSD",1735723624863,0.8201,3322.0,3320.8,0.8018]
["bitfinex","ETHUSD",1735723624864,3.82996,3322.5,3321.2,3.312052]
["bitfinex","ETHUSD",1735723625204,0.8201,3322.5,3321.3,0.8018]
["bitfinex","ETHUSD",1735723626007,0.55,3322.4,3321.3,0.8018]
["bitfinex","ETHUSD",1735723626300,0.8201,3322.3,3320.9,0.8018]
["bitfinex","ETHUSD",1735723626497,0.8201,3322.3,3320.5,2.05716668]
["bitfinex","ETHUSD",1735723626498,0.55,3322.0,3320.5,2.05716668]
["bitfinex","ETHUSD",1735723626801,6.56023,3322.0,3320.6,0.69526828]
["bitfinex","ETHUSD",1735723626949,3.01066,3321.6,3320.6,0.69526828]
["bitfinex","ETHUSD",1735723627151,3.01042,3321.8,3320.6,3.70676828]
["bitfinex","ETHUSD",1735723627564,3.0106,3321.6,3320.6,0.69526828]
["bitfinex","ETHUSD",1735723627770,3.0106,3321.6,3320.7,0.2752435]
["bitfinex","ETHUSD",1735723628110,3.01042,3321.8,3320.7,0.2752435]
["bitfinex","ETHUSD",1735723628283,0.46628502,3321.9,3320.7,0.2752435]
["bitfinex","ETHUSD",1735723628483,0.46628502,3321.9,3320.5,0.8018]
["bitfinex","ETHUSD",1735723628484,3.01061,3321.6,3320.5,0.8018]
["bitfinex","ETHUSD",1735723629103,3.0105,3321.7,3320.5,3.81338]
["bitfinex","ETHUSD",1735723629251,3.01032,3322.0,3320.5,0.8018]
["bitfinex","ETHUSD",1735723629459,0.8201,3322.1,3321.0,3.01113]
["bitfinex","ETHUSD",1735723629802,1.24240906,3322.3,3321.2,0.8018]
["bitfinex","ETHUSD",1735723630014,1.24240906,3322.3,3321.3,3.0108]
["bitfinex","ETHUSD",1735723630151,1.24240906,3322.3,3321.2,0.8018]
["bitfinex","ETHUSD",1735723630355,1.24240906,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1735723630557,0.8201,3322.5,3321.6,3.01059]
["bitfinex","ETHUSD",1735723630786,0.8201,3322.5,3321.7,0.301059]
["bitfinex","ETHUSD",1735723630993,0.8201,3322.5,3321.6,3.01059]
["bitfinex","ETHUSD",1735723631186,0.8201,3322.9,3321.5,0.8018]
["bitfinex","ETHUSD",1735723631439,1.24240906,3323.0,3322.2,0.8018]
["bitfinex","ETHUSD",1735723631645,0.8201,3323.2,3322.4,3.00984]
["bitfinex","ETHUSD",1735723631844,0.8201,3323.2,3322.5,0.300984]
["bitfinex","ETHUSD",1735723632025,0.8201,3323.2,3322.2,3.81184]
["bitfinex","ETHUSD",1735723632339,0.8201,3323.2,3321.7,3.0]
["bitfinex","ETHUSD",1735723632646,1.24240906,3323.3,3322.3,0.8018]
["bitfinex","ETHUSD",1735723632942,0.8201,3323.9,3323.0,3.00932]
["bitfinex","ETHUSD",1735723633127,0.8201,3323.9,3322.0,3.0]
["bitfinex","ETHUSD",1735723633128,0.8201,3323.9,3323.1,0.8018]
["bitfinex","ETHUSD",1735723633328,1.24240906,3324.0,3323.1,0.8018]
["bitfinex","ETHUSD",1735723633529,1.24240906,3324.0,3323.4,3.00888]
["bitfinex","ETHUSD",1735723633698,1.24240906,3324.0,3322.3,3.56449158]
["bitfinex","ETHUSD",1735723633893,1.24240906,3324.0,3320.6,2.51180812]
["bitfinex","ETHUSD",1735723633894,4.38459158,3323.9,3322.0,3.81202]
["bitfinex","ETHUSD",1735723634129,0.46628502,3323.8,3322.7,0.8018]
["bitfinex","ETHUSD",1735723634294,0.8201,3323.9,3322.7,0.8018]
["bitfinex","ETHUSD",1735723634500,3.00833,3324.1,3322.9,3.00939]
["bitfinex","ETHUSD",1735723634812,3.00842,3324.0,3323.0,0.300939]
["bitfinex","ETHUSD",1735723635012,3.00872,3323.7,3323.0,0.300939]
["bitfinex","ETHUSD",1735723635238,3.00872,3323.7,3322.7,0.8018]
["bitfinex","ETHUSD",1735723635755,3.0,3324.0,3322.7,0.8018]
["bitfinex","ETHUSD",1735723635943,3.00861,3323.8,3322.7,0.8018]
["bitfinex","ETHUSD",1735723636149,0.46628502,3324.0,3322.7,0.8018]
["bitfinex","ETHUSD",1735723636297,3.46628502,3324.0,3322.9,3.00941]
["bitfinex","ETHUSD",1735723636490,3.46628502,3324.0,3323.0,0.300941]
["bitfinex","ETHUSD",1735723636754,0.46628502,3324.0,3323.0,3.310251]
["bitfinex","ETHUSD",1735723636890,0.8201,3324.3,3323.2,3.00914]
["bitfinex","ETHUSD",1735723637314,0.8201,3324.3,3323.3,3.00901]
["bitfinex","ETHUSD",1735723637492,0.46628502,3324.5,3323.1,0.7884]
["bitfinex","ETHUSD",1735723637721,0.46628502,3324.5,3323.4,3.00888]
["bitfinex","ETHUSD",1735723639250,0.46628502,3324.5,3323.3,0.7884]
["bitfinex","ETHUSD",1735723639400,3.00825,3324.2,3323.3,0.7884]
["bitfinex","ETHUSD",1735723640006,0.8044,3324.7,3323.6,3.00873]
["bitfinex","ETHUSD",1735723640839,0.8044,3324.7,3323.4,3.00896]
["bitfinex","ETHUSD",1735723641013,1.27068502,3325.0,3323.6,0.7884]
["bitfinex","ETHUSD",1735723641205,1.27068502,3325.0,3323.9,3.00846]
["bitfinex","ETHUSD",1735723641408,1.27068502,3325.0,3323.6,0.7884]
["bitfinex","ETHUSD",1735723641730,1.70869408,3325.4,3324.5,3.00796]
["bitfinex","ETHUSD",1735723641928,1.24240906,3325.4,3324.2,3.00824]
["bitfinex","ETHUSD",1735723642172,1.24240906,3325.4,3324.6,3.00779]
["bitfinex","ETHUSD",1735723642337,1.24240906,3325.4,3324.4,0.7884]
["bitfinex","ETHUSD",1735723642529,3.00736,3325.2,3323.9,3.00851]
["bitfinex","ETHUSD",1735723642714,3.46628502,3325.1,3323.9,3.00851]
["bitfinex","ETHUSD",1735723643231,1.24240906,3325.4,3323.8,0.7884]
["bitfinex","ETHUSD",1735723643440,1.24240906,3325.4,3324.3,3.00813]
["bitfinex","ETHUSD",1735723643639,3.0,3325.5,3324.5,0.7884]
["bitfinex","ETHUSD",1735723643939,6.00709,3325.5,3324.5,0.7884]
["bitfinex","ETHUSD",1735723644138,3.00721,3325.4,3324.2,3.00823]
["bitfinex","ETHUSD",1735723644335,3.0,3325.5,3324.1,0.7884]
["bitfinex","ETHUSD",1735723644525,3.00727,3325.3,3324.1,0.7884]
["bitfinex","ETHUSD",1735723644720,3.00735,3325.2,3324.1,0.7884]
["bitfinex","ETHUSD",1735723644928,0.8044,3325.1,3324.1,0.7884]
["bitfinex","ETHUSD",1735723645425,0.8044,3325.1,3324.1,3.79671]
["bitfinex","ETHUSD",1735723646039,0.8044,3325.1,3324.3,3.00811]
["bitfinex","ETHUSD",1735723646367,3.8044,3325.5,3324.5,3.00796]
["bitfinex","ETHUSD",1735723646577,0.8044,3325.5,3324.7,0.7884]
["bitfinex","ETHUSD",1735723646872,0.8044,3325.5,3324.7,3.79614]
["bitfinex","ETHUSD",1735723647039,3.00679,3325.9,3324.8,3.00769]
["bitfinex","ETHUSD",1735723647222,0.8044,3325.8,3324.9,3.387209]
["bitfinex","ETHUSD",1735723648122,3.8044,3325.8,3324.9,0.379609]
["bitfinex","ETHUSD",1735723648456,3.8044,3325.8,3324.7,0.7884]
["bitfinex","ETHUSD",1735723648457,0.8044,3325.8,3325.0,3.00749]
["bitfinex","ETHUSD",1735723648987,3.81094,3326.1,3325.0,3.00749]
["bitfinex","ETHUSD",1735723649309,3.00662,3326.0,3324.8,3.00768]
["bitfinex","ETHUSD",1735723649597,0.8044,3326.1,3324.7,0.7884]
["bitfinex","ETHUSD",1735723649598,0.7544,3326.1,3324.7,0.7884]
["bitfinex","ETHUSD",1735723649754,0.7544,3326.1,3324.9,3.00755]
["bitfinex","ETHUSD",1735723649961,3.0,3326.3,3325.3,3.0072]
["bitfinex","ETHUSD",1735723650275,3.006,3326.7,3325.5,3.00706]
["bitfinex","ETHUSD",1735723650775,3.0,3326.6,3325.6,3.00693]
["bitfinex","ETHUSD",1735723650940,3.00607,3326.6,3325.6,3.00693]
["bitfinex","ETHUSD",1735723651140,3.00607,3326.6,3325.7,0.300693]
["bitfinex","ETHUSD",1735723651586,0.42636836,3326.7,3325.7,0.300693]
["bitfinex","ETHUSD",1735723651897,3.00589,3326.8,3325.8,0.7951]
["bitfinex","ETHUSD",1735723652041,3.00604,3326.7,3325.8,0.7951]
["bitfinex","ETHUSD",1735723652239,3.00639,3326.3,3325.3,0.7951]
["bitfinex","ETHUSD",1735723652483,3.43275836,3326.3,3325.3,0.7951]
["bitfinex","ETHUSD",1735723652657,0.8236,3326.2,3325.3,0.7951]
["bitfinex","ETHUSD",1735723652990,1.24996836,3326.2,3325.3,0.7951]
["bitfinex","ETHUSD",1735723653172,0.42636836,3326.1,3325.0,4.182195]
["bitfinex","ETHUSD",1735723653378,0.42636836,3326.1,3324.6,1.204936]
["bitfinex","ETHUSD",1735723653692,3.00752,3325.0,3324.3,0.7951]
["bitfinex","ETHUSD",1735723653895,0.42636836,3325.2,3323.9,0.7951]
["bitfinex","ETHUSD",1735723654063,3.00756,3325.0,3323.9,0.7951]
["bitfinex","ETHUSD",1735723655415,0.8236,3324.6,3323.9,0.7951]
["bitfinex","ETHUSD",1735723656413,4.24996836,3325.0,3324.1,3.00828]
["bitfinex","ETHUSD",1735723656698,3.0,3325.2,3324.2,3.309028]
["bitfinex","ETHUSD",1735723656997,0.8236,3325.4,3324.4,3.00804]
["bitfinex","ETHUSD",1735723657143,3.8236,3325.4,3324.2,0.300828]
["bitfinex","ETHUSD",1735723657344,3.8236,3325.4,3324.5,0.7951]
["bitfinex","ETHUSD",1735723657574,3.83041,3325.8,3324.5,0.7951]
["bitfinex","ETHUSD",1735723657778,3.0,3325.7,3324.5,0.7951]
["bitfinex","ETHUSD",1735723657977,0.8236,3325.8,3324.8,3.00761]
["bitfinex","ETHUSD",1735723658158,0.8236,3325.8,3324.5,0.7951]
["bitfinex","ETHUSD",1735723658472,0.42636836,3325.9,3325.0,3.0075]
["bitfinex","ETHUSD",1735723659105,0.8236,3326.1,3325.1,0.7951]
["bitfinex","ETHUSD",1735723659275,3.83013,3326.1,3325.1,0.7951]
["bitfinex","ETHUSD",1735723659477,1.24996836,3326.1,3325.1,0.7951]
["bitfinex","ETHUSD",1735723659795,3.0067,3325.9,3325.1,0.7951]
["bitfinex","ETHUSD",1735723659996,3.00683,3325.8,3325.1,0.7951]
["bitfinex","ETHUSD",1735723660364,3.00688,3325.7,3324.5,3.00791]
["bitfinex","ETHUSD",1735723660573,3.00702,3325.6,3324.6,1.095891]
["bitfinex","ETHUSD",1735723660767,3.00702,3325.6,3324.6,4.103751]
["bitfinex","ETHUSD",1735723661163,0.42636836,3325.7,3324.7,3.00775]
["bitfinex","ETHUSD",1735723661905,3.00716,3325.4,3324.6,1.095891]
["bitfinex","ETHUSD",1735723662220,3.00751,3325.1,3323.9,3.00844]
["bitfinex","ETHUSD",1735723662505,3.0,3324.8,3323.8,0.7951]
["bitfinex","ETHUSD",1735723663013,3.99085994,3325.1,3323.8,0.7951]
["bitfinex","ETHUSD",1735723663014,3.0,3325.0,3323.8,0.7951]
["bitfinex","ETHUSD",1735723663152,3.00796,3324.6,3323.8,0.7951]
["bitfinex","ETHUSD",1735723663354,3.00821,3324.3,3323.4,0.7951]
["bitfinex","ETHUSD",1735723663803,7.12228158,3324.7,3323.4,0.7951]
["bitfinex","ETHUSD",1735723663804,3.00797,3324.5,3323.4,0.7951]
["bitfinex","ETHUSD",1735723663989,3.00797,3324.5,3323.5,3.00887]
["bitfinex","ETHUSD",1735723664186,3.00771,3324.8,3323.7,3.00866]
["bitfinex","ETHUSD",1735723664372,3.0,3324.7,3323.7,3.00866]
["bitfinex","ETHUSD",1735723664569,3.0078,3324.7,3323.6,0.380397]
["bitfinex","ETHUSD",1735723664801,3.0078,3324.7,3323.7,3.00867]
["bitfinex","ETHUSD",1735723665674,3.0078,3324.7,3323.4,0.7951]
["bitfinex","ETHUSD",1735723666409,3.0,3324.8,3323.7,3.00864]
["bitfinex","ETHUSD",1735723667249,6.00778,3324.8,3323.7,3.00864]
["bitfinex","ETHUSD",1735723668312,3.0078,3324.7,3323.5,3.00886]
["bitfinex","ETHUSD",1735723668456,3.0078,3324.7,3323.6,0.380396]
["bitfinex","ETHUSD",1735723668687,3.0,3324.8,3323.7,3.0086]
["bitfinex","ETHUSD",1735723668913,3.0,3324.8,3323.6,0.380396]
["bitfinex","ETHUSD",1735723669193,0.8236,3324.9,3324.0,3.0084]
["bitfinex","ETHUSD",1735723669394,3.43381836,3325.1,3324.1,0.7827]
["bitfinex","ETHUSD",1735723669798,0.42636836,3325.1,3324.1,3.791]
["bitfinex","ETHUSD",1735723670420,0.7756,3325.2,3324.1,3.791]
["bitfinex","ETHUSD",1735723670616,3.0,3325.4,3324.4,3.00804]
["bitfinex","ETHUSD",1735723670816,1.20196836,3325.5,3324.5,3.308764]
["bitfinex","ETHUSD",1735723671748,3.0,3325.4,3324.5,0.300804]
["bitfinex","ETHUSD",1735723672040,3.0,3325.4,3324.1,0.7827]
["bitfinex","ETHUSD",1735723672192,3.0,3325.4,3324.4,3.00804]
["bitfinex","ETHUSD",1735723673443,0.42636836,3325.5,3324.7,3.00778]
["bitfinex","ETHUSD",1735723673669,3.56449158,3325.9,3324.9,3.00758]
["bitfinex","ETHUSD",1735723673670,6.57120158,3325.9,3324.9,3.00758]
["bitfinex","ETHUSD",1735723673871,3.00654,3326.1,3325.0,3.386508]
["bitfinex","ETHUSD",1735723674017,3.00654,3326.1,3325.0,0.379028]
["bitfinex","ETHUSD",1735723674375,1.20196836,3326.2,3324.8,0.7827]
["bitfinex","ETHUSD",1735723674667,1.20196836,3326.2,3325.3,3.00723]
["bitfinex","ETHUSD",1735723674970,1.20196836,3326.2,3324.9,3.0076]
["bitfinex","ETHUSD",1735723674971,1.20196836,3326.2,3325.4,3.00713]
["bitfinex","ETHUSD",1735723675322,0.42636836,3326.2,3325.5,3.78968]
["bitfinex","ETHUSD",1735723675675,6.008869,3326.7,3325.5,0.7827]
["bitfinex","ETHUSD",1735723675967,6.008869,3326.7,3325.7,3.00687]
["bitfinex","ETHUSD",1735723675968,7.09669205,3326.7,3325.7,3.00687]
["bitfinex","ETHUSD",1735723676183,10.10267205,3326.7,3325.7,3.00687]
["bitfinex","ETHUSD",1735723677281,6.43250836,3326.6,3325.5,3.78974]
["bitfinex","ETHUSD",1735723678478,3.00625,3326.4,3325.3,3.00724]
["bitfinex","ETHUSD",1735723678778,0.42636836,3326.4,3325.4,3.00707]
["bitfinex","ETHUSD",1735723679093,3.43264836,3326.4,3325.4,3.00707]
["bitfinex","ETHUSD",1735723679382,0.42636836,3326.3,3325.4,3.00707]
["bitfinex","ETHUSD",1735723679683,3.8286,3326.2,3325.2,0.8137]
["bitfinex","ETHUSD",1735723679868,4.25496836,3326.2,3325.2,0.8137]
["bitfinex","ETHUSD",1735723680492,0.42636836,3326.1,3325.2,3.82102]
["bitfinex","ETHUSD",1735723680631,0.42636836,3326.1,3325.3,0.382102]
["bitfinex","ETHUSD",1735723680837,3.43292836,3326.1,3325.3,0.382102]
["bitfinex","ETHUSD",1735723681180,3.43292836,3326.1,3324.9,3.00752]
["bitfinex","ETHUSD",1735723681684,3.00672,3325.9,3324.8,0.7803]
["bitfinex","ETHUSD",1735723681981,3.00729,3325.3,3324.6,1.0]
["bitfinex","ETHUSD",1735723682694,3.56449158,3325.5,3324.6,1.0]
["bitfinex","ETHUSD",1735723682695,3.00743,3325.1,3324.6,1.0]
["bitfinex","ETHUSD",1735723682839,4.072843,3325.0,3324.6,1.0]
["bitfinex","ETHUSD",1735723683270,6.00779,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1735723683472,9.57228158,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1735723683675,10.89438158,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1735723683877,11.32074994,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1735723684062,12.45282493,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1735723684640,16.42290493,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1735723684894,16.56841493,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1735723685388,11.90282493,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1735723685557,10.77074994,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1735723685993,7.76295994,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1735723686450,10.77074994,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1735723687094,4.19846836,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1735723687391,3.0,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1735723687686,1.24240906,3324.9,3324.6,1.0]
["bitfinex","ETHUSD",1735723687894,3.00779,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1735723688697,0.42636836,3324.8,3324.6,1.0]
["bitfinex","ETHUSD",1735723688895,3.00779,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1735723689475,0.42636836,3324.8,3324.6,1.0]
["bitfinex","ETHUSD",1735723690694,3.43408836,3324.8,3324.6,1.0]
["bitfinex","ETHUSD",1735723691402,1.0697772,3324.8,3324.6,1.0]
["bitfinex","ETHUSD",1735723691553,3.00779,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1735723691950,1.0697772,3324.8,3324.6,1.0]
["bitfinex","ETHUSD",1735723691951,0.42636836,3324.8,3324.6,1.0]
["bitfinex","ETHUSD",1735723692912,0.7721,3325.1,3324.6,1.0]
["bitfinex","ETHUSD",1735723693100,3.77959,3325.1,3324.6,1.0]
["bitfinex","ETHUSD",1735723693304,6.00773,3324.8,3324.6,1.0]
["bitfinex","ETHUSD",1735723693469,0.42636836,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1735723694624,3.00742,3325.2,3324.6,1.0]
["bitfinex","ETHUSD",1735723694767,3.43378836,3325.2,3324.6,1.0]
["bitfinex","ETHUSD",1735723694971,1.24240906,3325.3,3324.6,1.0]
["bitfinex","ETHUSD",1735723695179,5.01450906,3325.4,3324.6,1.0]
["bitfinex","ETHUSD",1735723695410,1.24240906,3325.4,3324.6,1.0]
["bitfinex","ETHUSD",1735723695573,1.24240906,3325.4,3324.8,0.772]
["bitfinex","ETHUSD",1735723696279,1.24240906,3325.4,3324.8,3.77969]
["bitfinex","ETHUSD",1735723696800,1.24240906,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1735723696974,4.24912906,3325.9,3324.9,3.00759]
["bitfinex","ETHUSD",1735723697317,3.0,3325.8,3325.0,0.377959]
["bitfinex","ETHUSD",1735723697526,3.0,3325.8,3324.8,0.772]
["bitfinex","ETHUSD",1735723698788,0.8143,3326.1,3324.8,3.77966]
["bitfinex","ETHUSD",1735723699009,1.24240906,3326.2,3325.3,3.00722]
["bitfinex","ETHUSD",1735723699317,1.24240906,3326.2,3325.4,0.7788]
["bitfinex","ETHUSD",1735723699689,4.24240906,3326.2,3325.4,0.7788]
["bitfinex","ETHUSD",1735723699891,4.24240906,3326.2,3325.5,0.378602]
["bitfinex","ETHUSD",1735723700522,4.24240906,3326.2,3325.4,0.7788]
["bitfinex","ETHUSD",1735723700894,3.0,3326.2,3325.4,0.7788]
["bitfinex","ETHUSD",1735723701604,0.7571,3326.5,3325.4,0.7788]
["bitfinex","ETHUSD",1735723701808,3.00647,3326.2,3325.4,0.7788]
["bitfinex","ETHUSD",1735723702192,3.0067,3326.0,3325.0,0.7788]
["bitfinex","ETHUSD",1735723702494,3.00664,3326.0,3325.1,0.37864]
["bitfinex","ETHUSD",1735723703083,3.7571,3325.9,3325.0,0.7788]
["bitfinex","ETHUSD",1735723704288,3.00706,3325.5,3324.6,1.7788]
["bitfinex","ETHUSD",1735723705433,3.7571,3325.9,3324.6,1.7788]
["bitfinex","ETHUSD",1735723705584,6.76382,3325.9,3324.8,3.00765]
["bitfinex","ETHUSD",1735723706324,3.00672,3325.9,3324.9,0.7788]
["bitfinex","ETHUSD",1735723706683,1.24240906,3326.0,3324.9,3.78639]
["bitfinex","ETHUSD",1735723707035,3.00653,3326.1,3325.0,3.00746]
["bitfinex","ETHUSD",1735723707235,3.00653,3326.1,3325.1,0.378626]
["bitfinex","ETHUSD",1735723710023,4.80690064,3326.4,3325.2,0.7788]
["bitfinex","ETHUSD",1735723710233,3.56449158,3326.0,3325.2,0.7788]
["bitfinex","ETHUSD",1735723710538,3.00704,3325.6,3324.8,0.7992]
["bitfinex","ETHUSD",1735723711042,3.00707,3325.5,3324.8,0.7992]
["bitfinex","ETHUSD",1735723711336,3.56449158,3325.6,3324.8,0.996908]
["bitfinex","ETHUSD",1735723711642,3.91950672,3325.6,3324.6,1.0]
["bitfinex","ETHUSD",1735723712537,3.00724,3325.3,3324.6,1.0]
["bitfinex","ETHUSD",1735723712840,0.7819,3325.4,3324.6,1.0]
["bitfinex","ETHUSD",1735723712988,3.78914,3325.4,3324.6,1.0]
["bitfinex","ETHUSD",1735723713192,3.00724,3325.4,3324.7,0.7992]
["bitfinex","ETHUSD",1735723713394,6.57147158,3325.6,3324.8,0.17992]
["bitfinex","ETHUSD",1735723714040,1.39785361,3325.5,3324.8,0.17992]
["bitfinex","ETHUSD",1735723715294,4.24922906,3325.8,3324.8,0.17992]
["bitfinex","ETHUSD",1735723715722,4.24922906,3325.8,3324.9,0.7992]
["bitfinex","ETHUSD",1735723716543,3.00682,3325.8,3324.9,0.7992]
["bitfinex","ETHUSD",1735723717337,5.94381578,3326.0,3324.9,0.7992]
["bitfinex","ETHUSD",1735723717338,8.16861578,3326.0,3324.9,3.8068]
["bitfinex","ETHUSD",1735723717554,1.24240906,3326.0,3325.2,3.0073]
["bitfinex","ETHUSD",1735723717754,1.24240906,3326.0,3325.3,0.7992]
["bitfinex","ETHUSD",1735723719019,3.0,3326.2,3325.3,0.7992]
["bitfinex","ETHUSD",1735723719218,4.24877906,3326.3,3325.3,0.7992]
["bitfinex","ETHUSD",1735723719720,4.24877906,3326.3,3325.4,0.380652]
["bitfinex","ETHUSD",1735723720304,1.24240906,3326.3,3325.4,0.380652]
["bitfinex","ETHUSD",1735723720656,1.24240906,3326.3,3325.5,0.7992]
["bitfinex","ETHUSD",1735723720861,3.00625,3326.4,3325.5,0.7992]
["bitfinex","ETHUSD",1735723721736,3.36126514,3326.4,3325.5,0.7992]
["bitfinex","ETHUSD",1735723723622,3.00636,3326.3,3325.5,0.7992]
["bitfinex","ETHUSD",1735723723813,3.00653,3326.1,3325.5,0.7992]
["bitfinex","ETHUSD",1735723724215,3.0029107,3326.1,3325.5,0.7992]
["bitfinex","ETHUSD",1735723726559,5.766874,3326.3,3325.5,0.7992]
["bitfinex","ETHUSD",1735723727064,3.00635,3326.3,3325.5,0.7992]
["bitfinex","ETHUSD",1735723727239,1.24240906,3326.4,3325.5,0.7992]
["bitfinex","ETHUSD",1735723727440,2.760524,3326.3,3325.6,0.380633]
["bitfinex","ETHUSD",1735723727650,5.766894,3326.3,3325.5,0.7992]
["bitfinex","ETHUSD",1735723730313,2.760524,3326.3,3325.5,0.7992]
["bitfinex","ETHUSD",1735723730608,3.00655,3326.1,3325.5,0.7992]
["bitfinex","ETHUSD",1735723731787,6.12190914,3326.3,3325.5,0.7992]
["bitfinex","ETHUSD",1735723733707,6.12190914,3326.3,3326.0,0.5]
["bitfinex","ETHUSD",1735723734007,3.00645,3326.2,3326.0,0.5]
["bitfinex","ETHUSD",1735723735004,3.11553914,3326.3,3326.0,0.5]
["bitfinex","ETHUSD",1735723735862,0.35501514,3326.3,3326.0,0.5]
["bitfinex","ETHUSD",1735723736915,6.12190914,3326.3,3326.0,0.5]
["bitfinex","ETHUSD",1735723738068,7.3643182,3326.3,3326.0,0.5]
["bitfinex","ETHUSD",1735723738269,7.3643182,3326.3,3326.0,1.0]
["bitfinex","ETHUSD",1735723739121,3.00715,3325.4,3324.5,2.00556668]
["bitfinex","ETHUSD",1735723739268,0.39489014,3325.5,3324.7,1.25536668]
["bitfinex","ETHUSD",1735723739469,0.39489014,3325.5,3324.8,0.7502]
["bitfinex","ETHUSD",1735723739719,0.39489014,3325.5,3324.9,0.20055667]
["bitfinex","ETHUSD",1735723740723,4.6444392,3325.5,3324.9,0.20055667]
["bitfinex","ETHUSD",1735723741022,4.6444392,3325.5,3324.8,0.7502]
["bitfinex","ETHUSD",1735723741186,1.6372992,3325.5,3324.8,0.7502]
["bitfinex","ETHUSD",1735723741985,1.40310367,3325.4,3324.8,0.7502]
["bitfinex","ETHUSD",1735723743570,4.6443692,3325.5,3324.8,0.7502]
["bitfinex","ETHUSD",1735723744415,3.00807,3324.4,3324.1,2.35171525]
["bitfinex","ETHUSD",1735723744728,3.00824,3324.2,3324.1,2.82278193]
["bitfinex","ETHUSD",1735723744879,3.43840514,3324.2,3324.1,2.82278193]
["bitfinex","ETHUSD",1735723746303,3.70400428,3324.2,3323.5,0.7843]
["bitfinex","ETHUSD",1735723746622,3.00855,3323.9,3323.5,0.7843]
["bitfinex","ETHUSD",1735723747191,0.43016514,3323.9,3322.7,0.7843]
["bitfinex","ETHUSD",1735723747421,3.43883514,3323.8,3322.8,0.23517153]
["bitfinex","ETHUSD",1735723747725,3.00871,3323.7,3322.7,0.7843]
["bitfinex","ETHUSD",1735723747932,3.43887514,3323.7,3322.7,0.7843]
["bitfinex","ETHUSD",1735723748828,3.19068914,3323.7,3322.7,0.7843]
["bitfinex","ETHUSD",1735723749129,3.00899,3323.4,3322.7,0.7843]
["bitfinex","ETHUSD",1735723749331,3.19068914,3323.4,3322.7,0.7843]
["bitfinex","ETHUSD",1735723749625,0.43016514,3323.3,3322.7,0.7843]
["bitfinex","ETHUSD",1735723749978,3.00942,3322.9,3322.7,0.7843]
["bitfinex","ETHUSD",1735723750625,0.43016514,3323.3,3321.4,4.26611668]
["bitfinex","ETHUSD",1735723750626,3.00962,3322.7,3322.0,0.7843]
["bitfinex","ETHUSD",1735723751128,0.43016514,3322.6,3322.0,0.7843]
["bitfinex","ETHUSD",1735723751505,3.00992,3322.4,3322.0,0.7843]
["bitfinex","ETHUSD",1735723751714,3.00997,3322.3,3322.0,0.7843]
["bitfinex","ETHUSD",1735723751920,0.43016514,3322.4,3322.0,0.7843]
["bitfinex","ETHUSD",1735723752096,0.43016514,3322.4,3320.7,4.01589068]
["bitfinex","ETHUSD",1735723752097,3.0105,3321.8,3321.2,0.7843]
["bitfinex","ETHUSD",1735723752794,3.0,3322.1,3321.2,0.7843]
["bitfinex","ETHUSD",1735723752997,3.44060514,3321.8,3321.2,0.7843]
["bitfinex","ETHUSD",1735723753678,0.41079628,3322.7,3321.3,3.01085]
["bitfinex","ETHUSD",1735723753679,3.0,3322.7,3321.3,3.01085]
["bitfinex","ETHUSD",1735723753878,3.0,3322.4,3321.4,0.7843]
["bitfinex","ETHUSD",1735723754078,3.0,3322.4,3321.5,0.379515]
["bitfinex","ETHUSD",1735723755897,0.34538329,3323.0,3321.6,2.760524]
["bitfinex","ETHUSD",1735723756127,1.86650578,3323.2,3321.9,0.8065]
["bitfinex","ETHUSD",1735723756429,5.49347865,3323.4,3321.8,3.01036]
["bitfinex","ETHUSD",1735723756430,3.00897,3323.4,3322.4,0.8065]
["bitfinex","ETHUSD",1735723756608,3.00897,3323.4,3322.5,0.381645]
["bitfinex","ETHUSD",1735723756773,3.543524,3323.6,3322.6,0.8065]
["bitfinex","ETHUSD",1735723756774,2.760524,3323.6,3322.6,0.8065]
["bitfinex","ETHUSD",1735723757932,5.769344,3323.6,3322.6,0.8065]
["bitfinex","ETHUSD",1735723758429,3.55937428,3324.3,3322.9,0.8065]
["bitfinex","ETHUSD",1735723758635,6.56754428,3324.3,3323.1,3.00917]
["bitfinex","ETHUSD",1735723758782,6.56754428,3324.3,3323.2,0.381567]
["bitfinex","ETHUSD",1735723759526,3.00848,3324.0,3323.2,0.381567]
["bitfinex","ETHUSD",1735723759679,6.56790428,3323.9,3323.0,0.8065]
["bitfinex","ETHUSD",1735723759883,3.0,3323.8,3323.0,0.8065]
["bitfinex","ETHUSD",1735723760116,3.0,3323.6,3323.0,0.8065]
["bitfinex","ETHUSD",1735723760283,3.00883,3323.6,3323.0,0.8065]
["bitfinex","ETHUSD",1735723760498,6.00861,3323.8,3323.0,0.8065]
["bitfinex","ETHUSD",1735723760681,3.0,3324.0,3323.0,0.8065]
["bitfinex","ETHUSD",1735723760881,3.00844,3324.0,3323.0,0.8065]
["bitfinex","ETHUSD",1735723761210,3.00844,3324.0,3323.1,0.381585]
["bitfinex","ETHUSD",1735723761415,3.0,3324.2,3323.3,3.00905]
["bitfinex","ETHUSD",1735723761790,6.56716428,3324.7,3323.6,3.00876]
["bitfinex","ETHUSD",1735723761990,4.25193719,3325.0,3323.9,0.8065]
["bitfinex","ETHUSD",1735723762232,3.0077,3324.8,3323.9,0.8065]
["bitfinex","ETHUSD",1735723762380,3.0,3325.0,3323.9,0.8065]
["bitfinex","ETHUSD",1735723762581,3.0,3324.5,3323.9,0.8065]
["bitfinex","ETHUSD",1735723762910,3.00749,3325.1,3323.9,0.8065]
["bitfinex","ETHUSD",1735723762911,3.55937428,3325.3,3323.9,0.8065]
["bitfinex","ETHUSD",1735723763114,3.00734,3325.2,3324.1,3.00832]
["bitfinex","ETHUSD",1735723763277,3.55937428,3325.3,3324.2,0.8065]
["bitfinex","ETHUSD",1735723763795,3.00697,3325.6,3324.4,3.00806]
["bitfinex","ETHUSD",1735723764129,3.55937428,3325.7,3324.5,1.107306]
["bitfinex","ETHUSD",1735723764333,3.00676,3325.9,3324.5,0.8065]
["bitfinex","ETHUSD",1735723764632,3.00676,3325.9,3324.8,0.8065]
["bitfinex","ETHUSD",1735723765213,3.0,3325.8,3324.8,0.8065]
["bitfinex","ETHUSD",1735723765380,3.00676,3325.9,3324.8,0.8065]
["bitfinex","ETHUSD",1735723767983,0.783,3325.6,3324.3,0.8065]
["bitfinex","ETHUSD",1735723768189,6.56711428,3324.8,3322.7,3.00959]
["bitfinex","ETHUSD",1735723768539,0.783,3324.5,3323.3,0.8065]
["bitfinex","ETHUSD",1735723768703,3.55937428,3324.4,3323.3,0.8065]
["bitfinex","ETHUSD",1735723769061,3.0,3323.9,3323.3,0.8065]
["bitfinex","ETHUSD",1735723770134,3.0,3324.1,3323.3,0.8065]
["bitfinex","ETHUSD",1735723771704,3.0,3324.3,3323.3,0.8065]
["bitfinex","ETHUSD",1735723772035,3.00788,3324.6,3323.5,3.00881]
["bitfinex","ETHUSD",1735723772339,3.0,3324.7,3323.6,0.300881]
["bitfinex","ETHUSD",1735723772632,3.0,3324.3,3323.3,0.8065]
["bitfinex","ETHUSD",1735723773135,3.0081,3324.4,3323.3,0.8065]
["bitfinex","ETHUSD",1735723773136,3.0,3324.1,3323.3,0.8065]
["bitfinex","ETHUSD",1735723773299,3.00843,3324.0,3323.3,0.8065]
["bitfinex","ETHUSD",1735723774406,3.0,3324.1,3323.3,0.8065]
["bitfinex","ETHUSD",1735723776200,3.0,3324.1,3323.3,3.81552]
["bitfinex","ETHUSD",1735723776400,3.0,3324.1,3323.4,0.381552]
["bitfinex","ETHUSD",1735723776798,3.92657423,3324.8,3323.4,0.381552]
["bitfinex","ETHUSD",1735723776997,3.92657423,3324.8,3323.3,0.8065]
["bitfinex","ETHUSD",1735723776998,3.55937428,3324.8,3323.9,0.7518]
["bitfinex","ETHUSD",1735723777657,3.0,3324.7,3323.9,0.7518]
["bitfinex","ETHUSD",1735723777938,3.00753,3325.0,3323.9,3.76023]
["bitfinex","ETHUSD",1735723778155,6.56672428,3325.2,3324.0,3.0084]
["bitfinex","ETHUSD",1735723778351,3.0,3325.1,3324.1,3.00827]
["bitfinex","ETHUSD",1735723778647,7.81069147,3325.6,3323.7,3.55]
["bitfinex","ETHUSD",1735723778802,7.81069147,3325.6,3324.5,0.7518]
["bitfinex","ETHUSD",1735723778803,6.56635428,3325.6,3324.5,0.7518]
["bitfinex","ETHUSD",1735723779003,3.0,3325.5,3324.5,0.7518]
["bitfinex","ETHUSD",1735723779198,7.81034147,3326.0,3324.8,3.00769]
["bitfinex","ETHUSD",1735723779403,4.04913473,3325.9,3324.9,0.7518]
["bitfinex","ETHUSD",1735723779615,1.04913473,3325.9,3324.9,3.75935]
["bitfinex","ETHUSD",1735723779832,1.04913473,3325.9,3325.0,3.00748]
["bitfinex","ETHUSD",1735723780045,4.11007177,3326.2,3325.0,3.00748]
["bitfinex","ETHUSD",1735723780249,4.11007177,3326.2,3324.9,0.7518]
["bitfinex","ETHUSD",1735723780465,1.10363177,3326.2,3324.9,0.7518]
["bitfinex","ETHUSD",1735723780767,1.10363177,3326.2,3325.3,3.00723]
["bitfinex","ETHUSD",1735723780922,3.55937428,3326.4,3325.3,3.00716]
["bitfinex","ETHUSD",1735723781122,3.55937428,3326.4,3325.1,0.7518]
["bitfinex","ETHUSD",1735723781335,3.55937428,3326.4,3325.5,0.7518]
["bitfinex","ETHUSD",1735723781707,0.65655443,3326.3,3325.5,0.7518]
["bitfinex","ETHUSD",1735723781874,0.65655443,3326.3,3325.5,3.75884]
["bitfinex","ETHUSD",1735723782173,6.37333995,3326.6,3325.5,3.75884]
["bitfinex","ETHUSD",1735723783163,3.0,3326.4,3325.5,0.7518]
["bitfinex","ETHUSD",1735723783369,3.55937428,3326.4,3325.5,0.7518]
["bitfinex","ETHUSD",1735723783538,3.00665,3326.0,3325.5,0.7518]
["bitfinex","ETHUSD",1735723783734,3.36719995,3326.3,3324.8,3.00762]
["bitfinex","ETHUSD",1735723783735,3.307385,3325.9,3324.9,0.7518]
["bitfinex","ETHUSD",1735723784468,3.0,3326.0,3325.1,3.00741]
["bitfinex","ETHUSD",1735723787324,3.0,3326.0,3325.5,0.8303]
["bitfinex","ETHUSD",1735723787525,3.0,3326.5,3325.5,3.83733]
["bitfinex","ETHUSD",1735723787724,3.36719995,3326.7,3325.6,3.00695]
["bitfinex","ETHUSD",1735723787976,3.55937428,3326.8,3325.5,0.8303]
["bitfinex","ETHUSD",1735723788271,3.0,3326.7,3325.7,3.00685]
["bitfinex","ETHUSD",1735723788438,3.0,3326.7,3325.7,3.390565]
["bitfinex","ETHUSD",1735723788634,3.0,3326.7,3325.7,0.383715]
["bitfinex","ETHUSD",1735723788817,6.00604,3326.7,3325.5,0.8303]
["bitfinex","ETHUSD",1735723789022,3.00608,3326.6,3325.5,0.8303]
["bitfinex","ETHUSD",1735723789223,3.00608,3326.6,3325.5,3.83735]
["bitfinex","ETHUSD",1735723792471,3.00608,3326.6,3325.6,3.00696]
["bitfinex","ETHUSD",1735723793269,99.0,3327.0,3326.3,0.8303]
["bitfinex","ETHUSD",1735723793270,97.49714,3327.0,3326.3,0.8303]
["bitfinex","ETHUSD",1735723793469,97.49714,3327.0,3326.7,0.8303]
["bitfinex","ETHUSD",1735723794052,97.49714,3327.0,3325.9,3.00662]
["bitfinex","ETHUSD",1735723794053,97.49714,3327.0,3326.3,0.8303]
["bitfinex","ETHUSD",1735723795004,97.49714,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1735723796456,97.49714,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1735723797077,97.49714,3327.0,3326.9,3.8361]
["bitfinex","ETHUSD",1735723797278,97.49714,3327.0,3326.9,4.21971]
["bitfinex","ETHUSD",1735723800333,94.49142,3327.0,3326.9,4.21971]
["bitfinex","ETHUSD",1735723800640,89.98284,3327.0,3326.9,7.76971]
["bitfinex","ETHUSD",1735723801027,67.38324122,3327.0,3326.9,10.94547428]
["bitfinex","ETHUSD",1735723801196,66.54994122,3327.0,3326.9,10.36517428]
["bitfinex","ETHUSD",1735723801378,62.04136122,3327.0,3326.9,6.9519]
["bitfinex","ETHUSD",1735723801717,62.04136122,3327.0,3326.9,14.07064856]
["bitfinex","ETHUSD",1735723802382,57.53278122,3327.0,3326.9,14.07064856]
["bitfinex","ETHUSD",1735723802578,57.53278122,3327.0,3326.9,13.82064856]
["bitfinex","ETHUSD",1735723802884,57.53278122,3327.0,3326.9,10.26127428]
["bitfinex","ETHUSD",1735723803279,57.53278122,3327.0,3326.9,6.71127428]
["bitfinex","ETHUSD",1735723804481,57.53278122,3327.0,3326.9,3.1519]
["bitfinex","ETHUSD",1735723804629,57.53278122,3327.0,3326.5,0.1473]
["bitfinex","ETHUSD",1735723804831,57.53278122,3327.0,3326.5,3.15344]
["bitfinex","ETHUSD",1735723805333,57.53278122,3327.0,3326.7,3.00594]
["bitfinex","ETHUSD",1735723805532,57.53278122,3327.0,3326.5,0.1473]
["bitfinex","ETHUSD",1735723805745,57.53278122,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1735723806297,57.53278122,3327.0,3326.5,3.00615]
["bitfinex","ETHUSD",1735723806511,57.53278122,3327.0,3326.6,3.00605]
["bitfinex","ETHUSD",1735723806691,57.53278122,3327.0,3326.9,6.56517428]
["bitfinex","ETHUSD",1735723807000,57.53278122,3327.0,3326.9,7.11517428]
["bitfinex","ETHUSD",1735723807148,57.53278122,3327.0,3326.9,6.56517428]
["bitfinex","ETHUSD",1735723807699,57.53278122,3327.0,3326.9,1.204147]
["bitfinex","ETHUSD",1735723807900,57.53278122,3327.0,3326.4,3.00622]
["bitfinex","ETHUSD",1735723808197,57.53278122,3327.0,3326.5,1.204385]
["bitfinex","ETHUSD",1735723808765,57.53278122,3327.0,3326.6,3.00607]
["bitfinex","ETHUSD",1735723809686,57.53278122,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1735723811798,57.53278122,3327.0,3326.4,1.204388]
["bitfinex","ETHUSD",1735723812095,0.7793,3326.9,3326.2,3.00641]
["bitfinex","ETHUSD",1735723812306,57.53278122,3327.0,3326.4,3.0]
["bitfinex","ETHUSD",1735723812601,57.53278122,3327.0,3326.4,3.1473]
["bitfinex","ETHUSD",1735723812763,57.53278122,3327.0,3326.4,0.1473]
["bitfinex","ETHUSD",1735723812946,57.53278122,3327.0,3326.4,3.0]
["bitfinex","ETHUSD",1735723813144,57.53278122,3327.0,3326.4,3.00621]
["bitfinex","ETHUSD",1735723813697,57.53278122,3327.0,3326.3,3.00632]
["bitfinex","ETHUSD",1735723814466,57.53278122,3327.0,3326.4,3.00621]
["bitfinex","ETHUSD",1735723814867,57.53278122,3327.0,3326.1,0.1473]
["bitfinex","ETHUSD",1735723815074,57.53278122,3327.0,3326.7,3.0059]
["bitfinex","ETHUSD",1735723815687,57.53278122,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1735723820212,57.53278122,3327.0,3326.7,3.0]
["bitfinex","ETHUSD",1735723820570,57.53278122,3327.0,3326.1,3.00649]
["bitfinex","ETHUSD",1735723820795,57.53278122,3327.0,3326.3,3.0]
["bitfinex","ETHUSD",1735723821619,57.53278122,3327.0,3326.3,3.00632]
["bitfinex","ETHUSD",1735723822471,57.53278122,3327.0,3325.8,1.35184]
["bitfinex","ETHUSD",1735723822673,57.53278122,3327.0,3326.5,3.00608]
["bitfinex","ETHUSD",1735723823018,57.53278122,3327.0,3326.9,0.5]
["bitfinex","ETHUSD",1735723823817,57.53278122,3327.0,3326.9,3.5058]
["bitfinex","ETHUSD",1735723825168,57.53278122,3327.0,3326.9,0.5]
["bitfinex","ETHUSD",1735723827519,57.53278122,3327.0,3326.9,1.0]
["bitfinex","ETHUSD",1735723831873,58.32058122,3327.0,3326.9,1.0]
["bitfinex","ETHUSD",1735723832729,58.32058122,3327.0,3326.9,1.5]
["bitfinex","ETHUSD",1735723837116,57.53278122,3327.0,3326.9,5.0058]
["bitfinex","ETHUSD",1735723837766,57.53278122,3327.0,3326.9,5.1531]
["bitfinex","ETHUSD",1735723837924,57.53278122,3327.0,3326.9,5.0058]
["bitfinex","ETHUSD",1735723838265,57.53278122,3327.0,3326.9,8.0058]
["bitfinex","ETHUSD",1735723838482,57.53278122,3327.0,3326.9,8.1531]
["bitfinex","ETHUSD",1735723839584,57.53278122,3327.0,3326.9,8.7031]
["bitfinex","ETHUSD",1735723839878,57.53278122,3327.0,3326.9,9.74557307]
["bitfinex","ETHUSD",1735723840285,51.52134122,3327.0,3326.9,9.74557307]
["bitfinex","ETHUSD",1735723840584,45.50990122,3327.0,3326.9,9.74557307]
["bitfinex","ETHUSD",1735723841230,42.50418122,3327.0,3326.9,12.56493186]
["bitfinex","ETHUSD",1735723841430,39.49846122,3327.0,3326.9,16.12430614]
["bitfinex","ETHUSD",1735723841635,39.18226965,3327.0,3326.9,16.62430614]
["bitfinex","ETHUSD",1735723841838,39.02556201,3327.0,3326.9,13.06493186]
["bitfinex","ETHUSD",1735723842281,37.18515825,3327.0,3326.9,13.06493186]
["bitfinex","ETHUSD",1735723842783,31.17371825,3327.0,3326.9,13.89356461]
["bitfinex","ETHUSD",1735723843101,27.8238692,3327.0,3326.9,13.89356461]
["bitfinex","ETHUSD",1735723843265,26.3210092,3327.0,3326.9,13.89356461]
["bitfinex","ETHUSD",1735723843656,20.3095692,3327.0,3326.9,11.80956518]
["bitfinex","ETHUSD",1735723844832,18.8067092,3327.0,3326.9,11.80956518]
["bitfinex","ETHUSD",1735723845139,12.7952692,3327.0,3326.9,14.95740047]
["bitfinex","ETHUSD",1735723845382,11.2924092,3327.0,3326.9,14.95740047]
["bitfinex","ETHUSD",1735723845585,6.7838292,3327.0,3326.9,14.95740047]
["bitfinex","ETHUSD",1735723845905,5.2809692,3327.0,3326.9,14.95740047]
["bitfinex","ETHUSD",1735723846257,5.2809692,3327.0,3326.9,11.80956518]
["bitfinex","ETHUSD",1735723847042,2.2752492,3327.0,3326.9,11.80956518]
["bitfinex","ETHUSD",1735723847241,9.2e-06,3327.0,3326.9,11.80956518]
["bitfinex","ETHUSD",1735723848677,9.2e-06,3327.0,3326.9,14.32680695]
["bitfinex","ETHUSD",1735723850444,9.2e-06,3327.0,3326.9,26.81618123]
["bitfinex","ETHUSD",1735723850936,9.2e-06,3327.0,3326.9,27.17959218]
["bitfinex","ETHUSD",1735723851143,9.2e-06,3327.0,3326.9,24.50081142]
["bitfinex","ETHUSD",1735723851648,9.2e-06,3327.0,3326.9,24.13740047]
["bitfinex","ETHUSD",1735723852645,9.2e-06,3327.0,3326.9,26.63293889]
["bitfinex","ETHUSD",1735723852814,9.2e-06,3327.0,3326.9,23.07356461]
["bitfinex","ETHUSD",1735723853013,9.2e-06,3327.0,3326.9,26.63293889]
["bitfinex","ETHUSD",1735723853341,9.2e-06,3327.0,3326.9,23.07356461]
["bitfinex","ETHUSD",1735723853556,9.2e-06,3327.0,3326.9,26.63293889]
["bitfinex","ETHUSD",1735723853753,0.7878,3328.9,3328.6,3.00422]
["bitfinex","ETHUSD",1735723854045,0.7878,3328.9,3328.7,3.0]
["bitfinex","ETHUSD",1735723854555,0.7878,3328.9,3328.8,6.00408]
["bitfinex","ETHUSD",1735723855448,0.754,3329.3,3329.2,3.0]
["bitfinex","ETHUSD",1735723855654,0.754,3329.3,3328.8,3.0]
["bitfinex","ETHUSD",1735723855949,0.754,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1735723857136,0.754,3329.3,3329.1,3.0]
["bitfinex","ETHUSD",1735723857969,0.754,3330.3,3329.1,3.0]
["bitfinex","ETHUSD",1735723858261,0.754,3330.1,3328.4,3.0]
["bitfinex","ETHUSD",1735723858552,0.754,3329.9,3328.7,3.00417]
["bitfinex","ETHUSD",1735723858753,0.754,3329.6,3328.2,3.00462]
["bitfinex","ETHUSD",1735723858903,0.754,3329.6,3328.4,3.00443]
["bitfinex","ETHUSD",1735723859100,0.754,3329.4,3328.5,3.0]
["bitfinex","ETHUSD",1735723859356,0.754,3329.4,3328.1,1.25639048]
["bitfinex","ETHUSD",1735723859520,0.754,3329.3,3328.2,3.00462]
["bitfinex","ETHUSD",1735723860619,0.754,3329.3,3328.1,3.00471]
["bitfinex","ETHUSD",1735723860952,0.754,3329.3,3328.3,3.0]
["bitfinex","ETHUSD",1735723861256,0.754,3329.3,3328.5,3.0]
["bitfinex","ETHUSD",1735723861463,0.754,3329.3,3328.1,0.55]
["bitfinex","ETHUSD",1735723861603,0.754,3329.3,3329.0,3.0]
["bitfinex","ETHUSD",1735723861809,0.754,3329.3,3329.0,3.00386]
["bitfinex","ETHUSD",1735723862553,0.754,3329.3,3329.0,3.00389]
["bitfinex","ETHUSD",1735723863352,0.8131,3330.5,3329.3,3.0]
["bitfinex","ETHUSD",1735723863552,0.8131,3330.2,3329.1,3.0]
["bitfinex","ETHUSD",1735723863753,3.00284,3330.2,3329.1,3.0]
["bitfinex","ETHUSD",1735723863937,0.8131,3330.1,3329.1,3.0]
["bitfinex","ETHUSD",1735723864658,0.8131,3330.1,3329.1,3.00381]
["bitfinex","ETHUSD",1735723865075,0.8131,3330.1,3329.3,3.0]
["bitfinex","ETHUSD",1735723865277,0.80948233,3330.1,3329.4,3.00346]
["bitfinex","ETHUSD",1735723865647,0.80948233,3330.1,3329.5,3.0]
["bitfinex","ETHUSD",1735723865867,0.80948233,3330.1,3329.8,3.00309]
["bitfinex","ETHUSD",1735723866051,0.80948233,3330.1,3329.9,3.00302]
["bitfinex","ETHUSD",1735723867075,0.80948233,3330.1,3330.0,6.003]
["bitfinex","ETHUSD",1735723867430,0.80948233,3330.1,3330.0,3.0]
["bitfinex","ETHUSD",1735723868162,0.80948233,3330.1,3330.0,6.003]
["bitfinex","ETHUSD",1735723869306,0.8131,3331.2,3330.0,3.003]
["bitfinex","ETHUSD",1735723869517,0.8131,3331.0,3330.0,3.00294]
["bitfinex","ETHUSD",1735723869818,0.8131,3331.0,3330.1,3.0029]
["bitfinex","ETHUSD",1735723870874,0.8131,3331.0,3329.8,0.55]
["bitfinex","ETHUSD",1735723871169,0.8131,3331.0,3330.0,3.00298]
["bitfinex","ETHUSD",1735723871975,3.0021,3331.0,3329.7,3.00319]
["bitfinex","ETHUSD",1735723872161,0.8131,3330.8,3329.7,3.00319]
["bitfinex","ETHUSD",1735723874719,0.8131,3330.1,3328.1,2.03548572]
["bitfinex","ETHUSD",1735723874863,0.8131,3330.1,3328.6,3.00419]
["bitfinex","ETHUSD",1735723875218,0.8131,3330.1,3329.1,6.00373]
["bitfinex","ETHUSD",1735723875361,0.8131,3330.1,3328.9,0.55]
["bitfinex","ETHUSD",1735723875804,0.8131,3330.1,3329.3,3.00354]
["bitfinex","ETHUSD",1735723876013,0.8131,3330.1,3329.0,3.00384]
["bitfinex","ETHUSD",1735723876162,0.8131,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1735723876359,0.8131,3330.1,3329.1,0.55]
["bitfinex","ETHUSD",1735723876710,0.8131,3330.1,3329.5,3.00341]
["bitfinex","ETHUSD",1735723876876,0.8131,3330.1,3329.7,3.0]
["bitfinex","ETHUSD",1735723878062,0.8131,3330.1,3329.3,3.55]
["bitfinex","ETHUSD",1735723878268,0.8131,3330.1,3329.6,3.0]
["bitfinex","ETHUSD",1735723879301,0.8131,3330.1,3329.0,3.0]
["bitfinex","ETHUSD",1735723879487,0.8131,3330.1,3329.2,3.0]
["bitfinex","ETHUSD",1735723879817,0.8131,3330.1,3329.2,3.00369]
["bitfinex","ETHUSD",1735723880313,0.8131,3330.1,3328.9,0.55]
["bitfinex","ETHUSD",1735723880612,0.8131,3330.1,3329.4,3.0]
["bitfinex","ETHUSD",1735723880912,0.8131,3330.1,3328.8,3.55]
["bitfinex","ETHUSD",1735723881215,0.8131,3330.1,3329.6,3.0]
["bitfinex","ETHUSD",1735723881610,0.8131,3330.1,3329.6,3.00333]
["bitfinex","ETHUSD",1735723882193,0.8131,3330.1,3329.8,3.0]
["bitfinex","ETHUSD",1735723882722,0.8131,3330.1,3329.4,0.55]
["bitfinex","ETHUSD",1735723883023,0.8131,3330.1,3329.8,3.00312]
["bitfinex","ETHUSD",1735723883175,0.8131,3330.1,3329.5,3.0]
["bitfinex","ETHUSD",1735723883369,0.8131,3330.1,3330.0,3.0]
["bitfinex","ETHUSD",1735723883817,0.8131,3330.1,3329.7,3.00324]
["bitfinex","ETHUSD",1735723885546,0.8131,3330.1,3329.8,3.0]
["bitfinex","ETHUSD",1735723886787,0.7685,3331.1,3330.3,3.00271]
["bitfinex","ETHUSD",1735723886998,0.7685,3331.1,3330.2,3.00281]
["bitfinex","ETHUSD",1735723887203,0.7685,3331.1,3330.3,3.0]
["bitfinex","ETHUSD",1735723887480,0.7685,3331.1,3330.0,3.0]
["bitfinex","ETHUSD",1735723887647,0.7685,3331.1,3330.5,3.0]
["bitfinex","ETHUSD",1735723888238,0.7685,3331.1,3330.0,3.55]
["bitfinex","ETHUSD",1735723888737,0.7685,3331.1,3330.3,3.0]
["bitfinex","ETHUSD",1735723890296,0.7685,3331.1,3330.4,3.0]
["bitfinex","ETHUSD",1735723890702,0.7685,3331.1,3330.4,3.0026]
["bitfinex","ETHUSD",1735723891007,0.7685,3331.1,3330.0,0.55]
["bitfinex","ETHUSD",1735723891231,0.7685,3331.1,3330.4,3.0]
["bitfinex","ETHUSD",1735723893256,0.8044,3331.5,3330.4,6.00263]
["bitfinex","ETHUSD",1735723893755,0.8044,3331.5,3331.0,0.5]
["bitfinex","ETHUSD",1735723896867,0.8044,3331.0,3329.5,4.88795572]
["bitfinex","ETHUSD",1735723897028,3.00254,3330.6,3329.5,1.88458572]
["bitfinex","ETHUSD",1735723897210,0.7646,3330.2,3329.5,1.88458572]
["bitfinex","ETHUSD",1735723899025,0.7646,3329.9,3328.6,1.90729048]
["bitfinex","ETHUSD",1735723899205,3.76776,3329.9,3328.6,4.91154048]
["bitfinex","ETHUSD",1735723899707,0.7646,3329.7,3328.6,1.90729048]
["bitfinex","ETHUSD",1735723900015,0.7646,3329.5,3328.6,1.25639048]
["bitfinex","ETHUSD",1735723900230,3.76806,3329.5,3328.6,1.25639048]
["bitfinex","ETHUSD",1735723900457,0.7646,3329.5,3328.5,0.6509]
["bitfinex","ETHUSD",1735723900760,0.7646,3329.5,3328.3,4.25639048]
["bitfinex","ETHUSD",1735723901130,0.7646,3329.5,3328.5,0.6509]
["bitfinex","ETHUSD",1735723901464,0.7646,3329.5,3328.7,3.00416]
["bitfinex","ETHUSD",1735723901810,0.7646,3329.5,3328.4,0.55]
["bitfinex","ETHUSD",1735723902013,0.7646,3329.5,3328.7,3.00412]
["bitfinex","ETHUSD",1735723902865,0.7646,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1735723903780,0.7646,3329.5,3328.4,5.11165097]
["bitfinex","ETHUSD",1735723904084,0.7646,3329.5,3328.5,3.00427]
["bitfinex","ETHUSD",1735723905182,0.7646,3329.5,3328.6,3.00422]
["bitfinex","ETHUSD",1735723905385,0.7646,3329.5,3328.7,3.00409]
["bitfinex","ETHUSD",1735723905685,0.7646,3329.5,3328.8,3.004]
["bitfinex","ETHUSD",1735723906241,0.7646,3329.5,3328.6,3.00425]
["bitfinex","ETHUSD",1735723906637,0.7646,3329.5,3328.7,3.00409]
["bitfinex","ETHUSD",1735723907577,0.7646,3329.5,3328.4,0.55]
["bitfinex","ETHUSD",1735723908085,0.7646,3329.5,3328.7,3.55]
["bitfinex","ETHUSD",1735723908237,0.7646,3329.5,3329.1,3.00381]
["bitfinex","ETHUSD",1735723909283,4.24699719,3330.4,3329.2,3.00363]
["bitfinex","ETHUSD",1735723909489,0.7771,3330.3,3329.0,0.55]
["bitfinex","ETHUSD",1735723909640,0.7771,3330.3,3329.1,0.55]
["bitfinex","ETHUSD",1735723909836,0.7771,3330.3,3329.5,3.00341]
["bitfinex","ETHUSD",1735723910403,1.24433719,3330.5,3330.0,3.00294]
["bitfinex","ETHUSD",1735723910719,1.24433719,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1735723911107,1.24433719,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1735723911476,0.7771,3330.6,3330.4,3.00264]
["bitfinex","ETHUSD",1735723911705,0.7771,3331.2,3330.5,3.00255]
["bitfinex","ETHUSD",1735723912330,0.7771,3331.2,3330.1,6.00285]
["bitfinex","ETHUSD",1735723912331,0.7771,3331.2,3330.7,3.00233]
["bitfinex","ETHUSD",1735723912835,0.7771,3331.2,3331.0,0.5]
["bitfinex","ETHUSD",1735723913420,0.7771,3331.2,3331.0,0.4842]
["bitfinex","ETHUSD",1735723914194,0.7771,3331.9,3331.0,0.4842]
["bitfinex","ETHUSD",1735723914523,0.7771,3331.9,3331.0,3.4863]
["bitfinex","ETHUSD",1735723914730,0.7771,3331.9,3331.3,3.00177]
["bitfinex","ETHUSD",1735723917602,0.7771,3331.9,3331.1,3.00199]
["bitfinex","ETHUSD",1735723918193,3.77839,3331.9,3331.0,0.4842]
["bitfinex","ETHUSD",1735723919309,0.7771,3331.6,3331.0,0.4842]
["bitfinex","ETHUSD",1735723919515,0.7771,3331.2,3331.0,0.4842]
["bitfinex","ETHUSD",1735723922434,3.78161,3331.1,3331.0,0.4842]
["bitfinex","ETHUSD",1735723922595,0.7796,3331.1,3331.0,0.4842]
["bitfinex","ETHUSD",1735723924396,0.7796,3331.8,3331.0,0.4842]
["bitfinex","ETHUSD",1735723925549,0.7796,3331.8,3331.0,3.48626]
["bitfinex","ETHUSD",1735723927347,0.7796,3331.8,3331.1,3.00199]
["bitfinex","ETHUSD",1735723927703,0.7796,3331.8,3331.2,3.00189]
["bitfinex","ETHUSD",1735723928563,0.7796,3331.8,3331.3,3.00178]
["bitfinex","ETHUSD",1735723928704,0.7796,3332.2,3331.3,3.00178]
["bitfinex","ETHUSD",1735723930229,0.7796,3332.2,3331.4,3.00172]
["bitfinex","ETHUSD",1735723930750,0.7796,3332.2,3331.1,0.55]
["bitfinex","ETHUSD",1735723930955,0.7796,3332.2,3331.1,3.00199]
["bitfinex","ETHUSD",1735723931253,0.7796,3332.2,3331.2,3.00191]
["bitfinex","ETHUSD",1735723932454,0.7796,3332.2,3331.3,3.00174]
["bitfinex","ETHUSD",1735723932757,0.7796,3332.2,3331.4,0.6509]
["bitfinex","ETHUSD",1735723934506,0.7796,3332.2,3331.3,3.00174]
["bitfinex","ETHUSD",1735723936448,0.7796,3332.2,3331.5,3.00163]
["bitfinex","ETHUSD",1735723936804,0.7796,3332.2,3331.3,3.0018]
["bitfinex","ETHUSD",1735723937210,0.7796,3332.2,3331.4,3.00169]
["bitfinex","ETHUSD",1735723937651,0.7796,3332.2,3331.0,6.48625]
["bitfinex","ETHUSD",1735723937652,2.99934,3334.1,3331.8,0.55]
["bitfinex","ETHUSD",1735723937919,0.8184,3333.3,3331.8,0.55]
["bitfinex","ETHUSD",1735723938138,0.8184,3333.0,3331.8,0.55]
["bitfinex","ETHUSD",1735723938464,0.8184,3333.0,3331.6,3.55]
["bitfinex","ETHUSD",1735723938604,0.8184,3333.0,3331.9,3.0012]
["bitfinex","ETHUSD",1735723939110,3.81878,3333.0,3331.9,3.0012]
["bitfinex","ETHUSD",1735723940829,3.81878,3333.0,3332.0,3.00118]
["bitfinex","ETHUSD",1735723941160,0.8184,3333.0,3332.0,3.00118]
["bitfinex","ETHUSD",1735723941802,0.8184,3333.0,3331.6,3.0]
["bitfinex","ETHUSD",1735723942006,0.8184,3333.0,3332.2,3.00097]
["bitfinex","ETHUSD",1735723943323,0.8184,3333.0,3332.1,0.6509]
["bitfinex","ETHUSD",1735723943522,0.8184,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1735723943729,0.8184,3333.0,3332.1,0.6509]
["bitfinex","ETHUSD",1735723943936,0.8184,3333.0,3332.2,3.00102]
["bitfinex","ETHUSD",1735723944135,0.8184,3333.0,3332.6,3.00065]
["bitfinex","ETHUSD",1735723944357,0.8184,3333.0,3332.1,0.6509]
["bitfinex","ETHUSD",1735723944682,0.8184,3333.4,3332.4,3.55]
["bitfinex","ETHUSD",1735723944857,0.8184,3333.4,3333.0,3.00028]
["bitfinex","ETHUSD",1735723945028,0.1703626,3333.5,3332.3,3.00093]
["bitfinex","ETHUSD",1735723945029,0.1703626,3333.5,3333.1,3.00018]
["bitfinex","ETHUSD",1735723947528,2.99933,3334.1,3333.0,3.00026]
["bitfinex","ETHUSD",1735723948030,3.87450084,3334.1,3333.0,3.00026]
["bitfinex","ETHUSD",1735723948228,6.62687924,3334.1,3333.0,3.00026]
["bitfinex","ETHUSD",1735723948954,5.7517084,3334.1,3333.0,3.00026]
["bitfinex","ETHUSD",1735723949158,2.7523784,3334.1,3332.7,3.0]
["bitfinex","ETHUSD",1735723949359,2.7523784,3334.1,3333.1,3.00019]
["bitfinex","ETHUSD",1735723949629,2.7523784,3334.1,3332.9,3.00037]
["bitfinex","ETHUSD",1735723949825,2.7523784,3334.1,3332.5,3.6509]
["bitfinex","ETHUSD",1735723949826,2.7523784,3334.1,3332.7,3.00056]
["bitfinex","ETHUSD",1735723950027,2.7523784,3333.2,3332.2,3.00095]
["bitfinex","ETHUSD",1735723950268,2.7523784,3333.2,3331.9,0.7595]
["bitfinex","ETHUSD",1735723950269,5.7525784,3333.2,3332.0,3.00112]
["bitfinex","ETHUSD",1735723950470,0.8309,3333.0,3332.1,3.0]
["bitfinex","ETHUSD",1735723950700,0.8309,3332.9,3331.8,3.00136]
["bitfinex","ETHUSD",1735723950904,2.7523784,3333.2,3331.5,0.8137]
["bitfinex","ETHUSD",1735723950905,0.8309,3332.8,3331.5,0.8137]
["bitfinex","ETHUSD",1735723951110,0.8309,3332.8,3331.8,3.00136]
["bitfinex","ETHUSD",1735723951407,0.8309,3332.8,3332.1,3.00108]
["bitfinex","ETHUSD",1735723951708,0.8309,3332.8,3331.5,0.8137]
["bitfinex","ETHUSD",1735723951873,0.8309,3332.8,3331.8,3.00129]
["bitfinex","ETHUSD",1735723952276,0.8309,3332.8,3331.6,0.55]
["bitfinex","ETHUSD",1735723952482,0.8309,3332.8,3331.9,3.00128]
["bitfinex","ETHUSD",1735723952882,0.8309,3332.8,3332.0,3.00118]
["bitfinex","ETHUSD",1735723953280,0.8309,3332.8,3332.1,3.00104]
["bitfinex","ETHUSD",1735723953680,0.8309,3332.8,3332.3,3.00093]
["bitfinex","ETHUSD",1735723954363,0.8309,3332.8,3332.4,3.00081]
["bitfinex","ETHUSD",1735723955670,2.7523784,3333.5,3332.2,0.8137]
["bitfinex","ETHUSD",1735723955877,2.99931,3334.1,3332.7,3.00056]
["bitfinex","ETHUSD",1735723955878,0.8309,3333.1,3332.7,3.00056]
["bitfinex","ETHUSD",1735723956940,0.8309,3333.9,3333.0,3.00029]
["bitfinex","ETHUSD",1735723957324,0.8309,3333.9,3332.5,0.55]
["bitfinex","ETHUSD",1735723957524,0.8309,3333.9,3333.4,2.99986]
["bitfinex","ETHUSD",1735723957734,0.8309,3333.9,3333.1,0.55]
["bitfinex","ETHUSD",1735723957918,0.8309,3333.9,3333.5,2.99984]
["bitfinex","ETHUSD",1735723958468,0.8309,3333.9,3333.0,3.00029]
["bitfinex","ETHUSD",1735723958469,2.07939761,3334.4,3333.7,2.99962]
["bitfinex","ETHUSD",1735723958768,2.07939761,3334.4,3333.6,2.99968]
["bitfinex","ETHUSD",1735723958916,2.07939761,3334.4,3333.7,2.99966]
["bitfinex","ETHUSD",1735723959115,2.07939761,3334.4,3333.5,2.99983]
["bitfinex","ETHUSD",1735723959350,0.8309,3334.4,3333.5,2.99983]
["bitfinex","ETHUSD",1735723959865,0.8309,3334.3,3332.9,0.8137]
["bitfinex","ETHUSD",1735723960015,0.8309,3334.1,3333.1,3.00014]
["bitfinex","ETHUSD",1735723960621,2.99932,3334.1,3333.1,3.00014]
["bitfinex","ETHUSD",1735723960850,0.8309,3334.0,3333.1,3.00014]
["bitfinex","ETHUSD",1735723961251,0.8309,3334.0,3332.7,3.0]
["bitfinex","ETHUSD",1735723961433,0.8309,3334.0,3333.0,3.00027]
["bitfinex","ETHUSD",1735723961961,0.8309,3333.8,3332.7,3.00049]
["bitfinex","ETHUSD",1735723962133,2.99959,3333.8,3332.7,3.00049]
["bitfinex","ETHUSD",1735723962331,0.8309,3333.6,3332.5,3.00072]
["bitfinex","ETHUSD",1735723962747,0.8309,3333.6,3332.1,5.06776869]
["bitfinex","ETHUSD",1735723962930,0.8309,3333.6,3332.9,3.00034]
["bitfinex","ETHUSD",1735723963547,0.8309,3333.6,3332.9,3.81404]
["bitfinex","ETHUSD",1735723963778,0.8309,3333.6,3332.9,3.00034]
["bitfinex","ETHUSD",1735723964072,0.8309,3333.6,3332.6,1.3637]
["bitfinex","ETHUSD",1735723964365,0.8309,3333.6,3333.0,3.00027]
["bitfinex","ETHUSD",1735723965072,0.8309,3333.6,3332.8,3.00047]
["bitfinex","ETHUSD",1735723967221,0.8309,3333.6,3332.7,0.5]
["bitfinex","ETHUSD",1735723967222,0.7517,3333.5,3332.7,0.5]
["bitfinex","ETHUSD",1735723968224,0.7517,3333.5,3332.7,3.50056]
["bitfinex","ETHUSD",1735723969273,0.7517,3333.5,3332.7,4.00056]
["bitfinex","ETHUSD",1735723970076,0.7517,3333.5,3332.7,1.0]
["bitfinex","ETHUSD",1735723970229,0.7517,3333.4,3332.7,1.0]
["bitfinex","ETHUSD",1735723973781,0.7517,3333.3,3332.7,1.0]
["bitfinex","ETHUSD",1735723974179,0.7517,3333.2,3332.7,1.0]
["bitfinex","ETHUSD",1735723974389,3.75192,3333.1,3332.7,1.0]
["bitfinex","ETHUSD",1735723974543,0.7517,3333.0,3332.7,1.0]
["bitfinex","ETHUSD",1735723979799,0.7803,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1735723982501,0.8236,3333.2,3332.7,1.0]
["bitfinex","ETHUSD",1735723982834,3.82372,3333.2,3332.7,1.0]
["bitfinex","ETHUSD",1735723982986,4.90654524,3333.2,3332.7,1.0]
["bitfinex","ETHUSD",1735723983181,1.90642524,3333.2,3332.7,1.0]
["bitfinex","ETHUSD",1735723983422,0.8236,3333.2,3332.7,1.0]
["bitfinex","ETHUSD",1735723983828,0.8236,3333.2,3332.8,0.24669431]
["bitfinex","ETHUSD",1735723984391,0.8236,3333.2,3332.7,1.0]
["bitfinex","ETHUSD",1735723985823,0.8236,3333.2,3332.8,0.38002144]
["bitfinex","ETHUSD",1735723986439,0.8236,3333.2,3332.7,1.0]
["bitfinex","ETHUSD",1735723986939,0.8236,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1735723988238,3.82408,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1735723988426,0.8236,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1735723989509,3.5759784,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1735723989889,0.8236,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1735723994837,2.07663807,3333.1,3332.7,1.0]
["bitfinex","ETHUSD",1735723995209,1.51922452,3333.1,3332.7,1.0]
["bitfinex","ETHUSD",1735723995821,3.0004,3332.9,3332.7,1.0]
["bitfinex","ETHUSD",1735723996158,0.7968,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1735723999268,2.04623807,3333.1,3332.7,1.0]
["bitfinex","ETHUSD",1735724000130,0.7932,3333.1,3332.7,1.0]
["bitfinex","ETHUSD",1735724000315,3.00039,3332.9,3332.7,1.0]
["bitfinex","ETHUSD",1735724000963,3.79368,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1735724003042,6.5460584,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1735724005235,7.97487773,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1735724007629,9.2279158,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1735724007975,9.88367932,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1735724009068,3.4750574,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1735724009267,2.22201933,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1735724010376,0.7932,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1735724011871,3.47560802,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1735724013177,2.68240802,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1735724014069,1.25358869,3333.0,3332.7,1.0]
["bitfinex","ETHUSD",1735724016346,2.0098997,3333.0,3332.7,1.0]
["bitfinex","ETHUSD",1735724016550,0.7529,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1735724018446,2.68340301,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1735724019673,3.30937142,3332.9,3332.7,1.0]
["bitfinex","ETHUSD",1735724020543,6.30978142,3332.9,3332.7,1.0]
["bitfinex","ETHUSD",1735724022058,3.30937142,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1735724025374,1.25566397,3332.8,3332.7,1.0]
["bitfinex","ETHUSD",1735724026589,1.25566397,3332.8,3332.7,1.7784]
["bitfinex","ETHUSD",1735724026762,1.42981432,3332.8,3332.7,1.7784]
["bitfinex","ETHUSD",1735724027282,1.42981432,3332.8,3332.7,2.02478185]
["bitfinex","ETHUSD",1735724027993,1.25566397,3333.1,3332.7,2.02478185]
["bitfinex","ETHUSD",1735724028888,1.25566397,3333.1,3332.7,1.7784]
["bitfinex","ETHUSD",1735724029989,1.25566397,3333.1,3332.8,0.24625502]
["bitfinex","ETHUSD",1735724030501,1.25566397,3333.1,3332.9,0.24625502]
["bitfinex","ETHUSD",1735724030993,1.25566397,3333.1,3332.7,1.7784]
["bitfinex","ETHUSD",1735724031347,1.25566397,3333.3,3332.7,1.7784]
["bitfinex","ETHUSD",1735724031543,1.25566397,3333.3,3332.8,0.24613319]
["bitfinex","ETHUSD",1735724032052,1.25566397,3333.3,3332.7,1.7784]
["bitfinex","ETHUSD",1735724033264,1.25566397,3333.3,3332.8,0.24608702]
["bitfinex","ETHUSD",1735724033671,1.25566397,3333.3,3332.7,1.7784]
["bitfinex","ETHUSD",1735724033672,1.25566397,3333.3,3332.9,0.24608702]
["bitfinex","ETHUSD",1735724034075,1.25566397,3333.4,3332.9,0.24608702]
["bitfinex","ETHUSD",1735724034416,1.25566397,3333.4,3332.7,1.7784]
["bitfinex","ETHUSD",1735724034562,1.25566397,3333.4,3332.8,3.00044]
["bitfinex","ETHUSD",1735724034772,1.25566397,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1735724035370,1.25566397,3333.4,3333.0,0.24602493]
["bitfinex","ETHUSD",1735724035568,1.25566397,3333.4,3333.1,0.7784]
["bitfinex","ETHUSD",1735724036278,1.25566397,3333.4,3333.1,3.77859]
["bitfinex","ETHUSD",1735724036896,1.25566397,3333.7,3333.2,0.24589051]
["bitfinex","ETHUSD",1735724037284,1.25566397,3333.7,3333.1,3.77859]
["bitfinex","ETHUSD",1735724038017,9.64639357,3334.2,3333.1,3.77859]
["bitfinex","ETHUSD",1735724038018,1.25566397,3333.9,3333.2,3.00011]
["bitfinex","ETHUSD",1735724038256,1.25566397,3333.9,3333.4,0.7784]
["bitfinex","ETHUSD",1735724039013,1.25566397,3333.9,3333.2,0.7784]
["bitfinex","ETHUSD",1735724039209,9.01994454,3334.2,3333.2,0.7784]
["bitfinex","ETHUSD",1735724039210,7.76953237,3334.2,3333.2,0.7784]
["bitfinex","ETHUSD",1735724039427,9.03444132,3334.2,3333.2,0.7784]
["bitfinex","ETHUSD",1735724040667,2.67440611,3334.1,3333.2,0.7784]
["bitfinex","ETHUSD",1735724041509,2.67440611,3334.1,3333.2,3.77851]
["bitfinex","ETHUSD",1735724041839,1.25566397,3334.1,3333.3,0.24566432]
["bitfinex","ETHUSD",1735724042008,4.77024237,3334.2,3333.3,0.24566432]
["bitfinex","ETHUSD",1735724042362,4.77024237,3334.2,3333.2,3.77851]
["bitfinex","ETHUSD",1735724042542,1.26489595,3334.1,3333.2,3.77851]
["bitfinex","ETHUSD",1735724043151,4.77024237,3334.2,3333.2,0.7784]
["bitfinex","ETHUSD",1735724043354,2.99931,3334.1,3333.2,0.7784]
["bitfinex","ETHUSD",1735724043730,4.77024237,3334.2,3333.2,0.7784]
["bitfinex","ETHUSD",1735724044667,4.77024237,3334.2,3333.2,3.77851]
["bitfinex","ETHUSD",1735724046373,3.5145784,3334.2,3333.3,2.99999]
["bitfinex","ETHUSD",1735724046730,1.25566397,3334.3,3333.5,2.99983]
["bitfinex","ETHUSD",1735724047071,1.25566397,3334.3,3333.6,0.7957]
["bitfinex","ETHUSD",1735724047446,5.3946355,3334.5,3333.6,0.7957]
["bitfinex","ETHUSD",1735724047447,4.00804237,3334.5,3333.6,0.7957]
["bitfinex","ETHUSD",1735724048479,1.25566397,3334.5,3333.6,0.7957]
["bitfinex","ETHUSD",1735724048772,1.25566397,3334.5,3334.0,0.7957]
["bitfinex","ETHUSD",1735724049333,1.25566397,3334.7,3334.0,0.7957]
["bitfinex","ETHUSD",1735724050894,1.13922656,3334.7,3334.0,1.2957]
["bitfinex","ETHUSD",1735724051092,3.5150784,3334.5,3334.0,0.5]
["bitfinex","ETHUSD",1735724055854,2.7523784,3334.2,3334.0,0.5]
["bitfinex","ETHUSD",1735724056208,2.7523784,3334.2,3334.0,1.0]
["bitfinex","ETHUSD",1735724057711,3.5150784,3334.5,3334.0,1.0]
["bitfinex","ETHUSD",1735724058009,4.77998135,3334.5,3334.0,1.0]
["bitfinex","ETHUSD",1735724061519,2.7523784,3334.5,3334.1,0.7815]
["bitfinex","ETHUSD",1735724062069,2.7523784,3334.5,3334.0,1.0]
["bitfinex","ETHUSD",1735724063351,5.99869,3334.8,3334.0,1.0]
["bitfinex","ETHUSD",1735724063352,2.7523784,3334.2,3334.0,1.0]
["bitfinex","ETHUSD",1735724066014,5.7516084,3334.2,3334.0,1.0]
["bitfinex","ETHUSD",1735724066382,2.99931,3334.1,3334.0,1.0]
["bitfinex","ETHUSD",1735724066582,3.78009524,3334.1,3334.0,1.0]
["bitfinex","ETHUSD",1735724066899,4.58059524,3334.1,3334.0,1.0]
["bitfinex","ETHUSD",1735724067103,7.58059524,3334.1,3334.0,1.0]
["bitfinex","ETHUSD",1735724068531,11.72790318,3334.1,3334.0,1.0]
["bitfinex","ETHUSD",1735724068836,13.78937318,3334.1,3334.0,0.0327836]
["bitfinex","ETHUSD",1735724069145,13.78885318,3334.1,3334.0,0.0327836]
["bitfinex","ETHUSD",1735724069493,13.80190406,3334.1,3334.0,0.0327836]
["bitfinex","ETHUSD",1735724069688,3.55,3334.0,3332.7,2.2815]
["bitfinex","ETHUSD",1735724070036,2.7523784,3333.0,3332.7,1.5]
["bitfinex","ETHUSD",1735724070646,5.7526984,3333.0,3332.7,1.5]
["bitfinex","ETHUSD",1735724071845,2.7523784,3333.0,3332.7,1.5]
["bitfinex","ETHUSD",1735724072002,3.00048,3332.8,3332.7,1.5]
["bitfinex","ETHUSD",1735724072208,3.57576584,3332.8,3332.7,1.5]
["bitfinex","ETHUSD",1735724072946,3.52576584,3332.8,3332.7,1.5]
["bitfinex","ETHUSD",1735724075119,4.30786584,3332.8,3332.7,1.5]
["bitfinex","ETHUSD",1735724075655,1.35738584,3332.8,3332.7,1.5]
["bitfinex","ETHUSD",1735724076016,4.0066076,3333.0,3332.7,1.5]
["bitfinex","ETHUSD",1735724076489,1.2542292,3333.0,3332.7,2.2644]
["bitfinex","ETHUSD",1735724076689,1.2542292,3333.1,3332.7,2.2644]
["bitfinex","ETHUSD",1735724078114,2.7523784,3333.3,3332.7,2.2644]
["bitfinex","ETHUSD",1735724081186,3.00012,3333.2,3332.7,2.2644]
["bitfinex","ETHUSD",1735724082605,2.7523784,3333.0,3332.7,1.5]
["bitfinex","ETHUSD",1735724082776,5.7527084,3333.0,3332.7,1.5]
["bitfinex","ETHUSD",1735724082977,0.8223,3332.9,3332.7,1.5]
["bitfinex","ETHUSD",1735724083604,3.00048,3332.8,3332.7,1.5]
["bitfinex","ETHUSD",1735724085327,3.65799584,3332.8,3332.7,1.5]
["bitfinex","ETHUSD",1735724086927,0.65751584,3332.8,3332.7,1.5]
["bitfinex","ETHUSD",1735724087900,3.65799584,3332.8,3332.7,1.5]
["bitfinex","ETHUSD",1735724089328,3.64399584,3332.8,3332.7,1.5]
["bitfinex","ETHUSD",1735724102616,5.7526984,3333.0,3332.7,1.5]
["bitfinex","ETHUSD",1735724103042,5.7386984,3333.0,3332.7,1.5]
["bitfinex","ETHUSD",1735724103227,2.7383784,3333.0,3332.7,1.5]
["bitfinex","ETHUSD",1735724103617,3.00048,3332.8,3332.7,1.5]
["bitfinex","ETHUSD",1735724104048,2.99686863,3332.8,3332.7,1.5]
["bitfinex","ETHUSD",1735724105322,5.7386984,3333.0,3332.7,1.5]
["bitfinex","ETHUSD",1735724105523,6.70394554,3333.0,3332.7,1.5]
["bitfinex","ETHUSD",1735724105739,3.00048,3332.8,3332.7,1.5]
["bitfinex","ETHUSD",1735724106770,3.00048,3332.8,3332.2,0.8274]
["bitfinex","ETHUSD",1735724107137,2.7523784,3332.7,3332.2,0.8274]
["bitfinex","ETHUSD",1735724109815,5.7530284,3332.7,3332.2,0.8274]
["bitfinex","ETHUSD",1735724109960,5.7532284,3332.4,3331.9,0.8274]
["bitfinex","ETHUSD",1735724110268,2.7523784,3332.4,3331.9,0.8274]
["bitfinex","ETHUSD",1735724110455,3.77889,3332.6,3331.9,0.8274]
["bitfinex","ETHUSD",1735724110654,3.00069,3332.6,3331.9,0.8274]
["bitfinex","ETHUSD",1735724110855,3.00075,3332.5,3331.9,0.8274]
["bitfinex","ETHUSD",1735724111077,4.0066076,3332.7,3331.9,0.8274]
["bitfinex","ETHUSD",1735724111253,1.2542292,3332.7,3331.9,0.8274]
["bitfinex","ETHUSD",1735724111459,1.8813438,3332.9,3332.0,0.2464871]
["bitfinex","ETHUSD",1735724111460,1.2542292,3332.6,3332.0,0.2464871]
["bitfinex","ETHUSD",1735724111631,1.2542292,3332.6,3332.1,0.8274]
["bitfinex","ETHUSD",1735724112655,1.2542292,3332.7,3332.1,0.8274]
["bitfinex","ETHUSD",1735724113379,4.0066076,3332.7,3332.1,0.8274]
["bitfinex","ETHUSD",1735724113635,0.58879514,3332.6,3332.1,0.8274]
["bitfinex","ETHUSD",1735724113793,1.2542292,3332.5,3332.1,0.8274]
["bitfinex","ETHUSD",1735724114457,3.00088,3332.4,3332.1,0.8274]
["bitfinex","ETHUSD",1735724114839,1.2542292,3332.5,3332.1,0.8274]
["bitfinex","ETHUSD",1735724115481,3.58947514,3332.6,3332.1,0.8274]
["bitfinex","ETHUSD",1735724115482,3.29977191,3332.3,3332.1,0.8274]
["bitfinex","ETHUSD",1735724116489,3.29977191,3332.3,3331.7,0.8125]
["bitfinex","ETHUSD",1735724116855,1.25544809,3332.2,3331.8,3.00135]
["bitfinex","ETHUSD",1735724117060,1.25544809,3332.2,3331.9,0.8125]
["bitfinex","ETHUSD",1735724117447,1.25544809,3332.2,3332.0,0.8125]
["bitfinex","ETHUSD",1735724118043,1.25544809,3332.3,3332.0,0.8125]
["bitfinex","ETHUSD",1735724118551,1.84436512,3332.3,3332.0,0.8125]
["bitfinex","ETHUSD",1735724119261,1.25544809,3332.2,3332.0,0.8125]
["bitfinex","ETHUSD",1735724119873,1.25544809,3332.2,3331.5,0.8125]
["bitfinex","ETHUSD",1735724120063,5.7535384,3332.1,3331.5,0.8125]
["bitfinex","ETHUSD",1735724120266,2.7523784,3332.1,3331.5,0.8125]
["bitfinex","ETHUSD",1735724120465,4.00782649,3332.1,3331.5,0.8125]
["bitfinex","ETHUSD",1735724122106,1.25544809,3331.8,3331.5,0.8125]
["bitfinex","ETHUSD",1735724123169,2.67426047,3332.0,3331.5,0.8125]
["bitfinex","ETHUSD",1735724124084,1.25544809,3332.0,3331.5,0.8125]
["bitfinex","ETHUSD",1735724126386,2.67515258,3331.9,3331.5,0.8125]
["bitfinex","ETHUSD",1735724127180,2.67515258,3331.9,3331.6,0.8125]
["bitfinex","ETHUSD",1735724127380,2.67515258,3331.9,3331.8,3.81388]
["bitfinex","ETHUSD",1735724127683,1.8813438,3332.1,3331.8,3.00138]
["bitfinex","ETHUSD",1735724127684,1.25544809,3332.0,3331.8,3.00138]
["bitfinex","ETHUSD",1735724127884,1.25544809,3332.0,3331.9,3.81379]
["bitfinex","ETHUSD",1735724128237,1.25544809,3332.0,3331.9,4.06007598]
["bitfinex","ETHUSD",1735724129132,3.75911421,3332.8,3332.1,0.8125]
["bitfinex","ETHUSD",1735724129133,1.25544809,3332.8,3332.1,0.8125]
["bitfinex","ETHUSD",1735724129426,1.25544809,3332.8,3332.3,3.00091]
["bitfinex","ETHUSD",1735724130126,1.25544809,3332.8,3332.2,0.24628598]
["bitfinex","ETHUSD",1735724130341,2.7523784,3332.6,3332.2,0.24628598]
["bitfinex","ETHUSD",1735724130631,2.7523784,3332.3,3331.9,1.56511766]
["bitfinex","ETHUSD",1735724130828,2.7523784,3332.0,3331.9,1.56511766]
["bitfinex","ETHUSD",1735724131506,2.7523784,3332.0,3331.2,2.02065182]
["bitfinex","ETHUSD",1735724131814,2.7523784,3331.4,3331.2,1.25965182]
["bitfinex","ETHUSD",1735724132636,2.7523784,3331.4,3330.8,1.56561612]
["bitfinex","ETHUSD",1735724133860,4.00782649,3331.4,3330.7,0.761]
["bitfinex","ETHUSD",1735724134225,1.25544809,3331.4,3330.7,0.761]
["bitfinex","ETHUSD",1735724134463,1.25544809,3331.4,3330.9,3.00219]
["bitfinex","ETHUSD",1735724135129,1.25544809,3331.5,3330.7,0.761]
["bitfinex","ETHUSD",1735724135329,2.7523784,3331.4,3330.7,0.761]
["bitfinex","ETHUSD",1735724135846,0.7553,3331.3,3330.7,0.761]
["bitfinex","ETHUSD",1735724136661,2.7523784,3331.1,3330.3,3.76371]
["bitfinex","ETHUSD",1735724138368,2.7523784,3330.5,3330.2,0.24591289]
["bitfinex","ETHUSD",1735724138527,2.7523784,3330.5,3330.0,0.24591289]
["bitfinex","ETHUSD",1735724139017,2.7523784,3330.5,3329.9,3.761]
["bitfinex","ETHUSD",1735724139939,2.7523784,3330.5,3329.9,6.76408]
["bitfinex","ETHUSD",1735724140140,0.7553,3330.7,3329.9,6.76408]
["bitfinex","ETHUSD",1735724140440,0.7553,3330.7,3329.9,3.76408]
["bitfinex","ETHUSD",1735724141833,0.7553,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1735724142548,0.7553,3330.7,3329.9,0.761]
["bitfinex","ETHUSD",1735724142754,0.7553,3331.0,3330.2,3.00274]
["bitfinex","ETHUSD",1735724142986,1.10405597,3331.0,3330.2,3.00274]
["bitfinex","ETHUSD",1735724143283,0.7553,3331.0,3330.2,3.00274]
["bitfinex","ETHUSD",1735724144941,0.7553,3331.0,3330.0,3.00298]
["bitfinex","ETHUSD",1735724145281,0.7553,3331.0,3329.9,0.761]
["bitfinex","ETHUSD",1735724145486,0.7553,3331.0,3330.3,3.0027]
["bitfinex","ETHUSD",1735724146069,0.7553,3331.0,3329.9,0.761]
["bitfinex","ETHUSD",1735724146381,0.8306,3330.9,3329.9,3.00308]
["bitfinex","ETHUSD",1735724146539,1.48909884,3330.9,3329.8,3.00318]
["bitfinex","ETHUSD",1735724146739,1.48909884,3330.9,3330.0,3.00298]
["bitfinex","ETHUSD",1735724146985,0.8306,3330.9,3329.8,3.0031]
["bitfinex","ETHUSD",1735724147191,0.8306,3330.9,3330.2,3.00282]
["bitfinex","ETHUSD",1735724147567,0.8306,3330.9,3329.7,0.7888]
["bitfinex","ETHUSD",1735724147886,0.8306,3330.9,3330.1,3.0029]
["bitfinex","ETHUSD",1735724148987,0.8306,3330.9,3330.2,3.00274]
["bitfinex","ETHUSD",1735724152203,2.5829784,3331.3,3330.2,3.00274]
["bitfinex","ETHUSD",1735724152400,0.55847384,3331.2,3330.3,0.7888]
["bitfinex","ETHUSD",1735724153119,0.55847384,3331.2,3330.3,3.79153]
["bitfinex","ETHUSD",1735724154288,0.55847384,3331.2,3330.3,0.7888]
["bitfinex","ETHUSD",1735724154517,7.25710809,3331.5,3330.4,3.00262]
["bitfinex","ETHUSD",1735724154833,3.55,3331.4,3330.3,0.7888]
["bitfinex","ETHUSD",1735724155007,6.55175,3331.4,3330.3,0.7888]
["bitfinex","ETHUSD",1735724155202,0.8306,3331.3,3330.3,0.7888]
["bitfinex","ETHUSD",1735724155943,0.8306,3331.3,3330.3,3.7888]
["bitfinex","ETHUSD",1735724156247,0.8306,3331.1,3330.2,3.0]
["bitfinex","ETHUSD",1735724161365,0.8152,3330.8,3329.7,3.78584]
["bitfinex","ETHUSD",1735724161508,0.8152,3330.6,3329.5,3.78601]
["bitfinex","ETHUSD",1735724161950,0.8152,3330.6,3329.6,3.24638034]
["bitfinex","ETHUSD",1735724162257,0.8152,3330.6,3329.6,6.24972034]
["bitfinex","ETHUSD",1735724162759,0.8152,3330.5,3329.6,6.00334]
["bitfinex","ETHUSD",1735724163122,0.8152,3330.5,3329.7,3.00327]
["bitfinex","ETHUSD",1735724163324,0.8152,3330.5,3329.7,3.24967288]
["bitfinex","ETHUSD",1735724163727,0.8152,3330.5,3329.7,3.00327]
["bitfinex","ETHUSD",1735724165342,0.8152,3330.5,3329.3,0.7826]
["bitfinex","ETHUSD",1735724165522,0.8152,3330.4,3329.4,3.00351]
["bitfinex","ETHUSD",1735724165726,0.8152,3330.2,3329.3,3.0]
["bitfinex","ETHUSD",1735724168085,0.8152,3330.2,3329.3,3.00362]
["bitfinex","ETHUSD",1735724173988,0.8152,3330.2,3329.1,0.7826]
["bitfinex","ETHUSD",1735724174354,0.8152,3330.2,3329.6,3.00336]
["bitfinex","ETHUSD",1735724174573,0.8152,3330.2,3329.3,3.0]
["bitfinex","ETHUSD",1735724174883,0.8152,3330.2,3329.8,3.00314]
["bitfinex","ETHUSD",1735724175382,0.8198,3330.5,3330.0,3.00293]
["bitfinex","ETHUSD",1735724175681,0.8198,3330.5,3330.1,3.00286]
["bitfinex","ETHUSD",1735724175878,0.8198,3330.5,3329.7,3.77101]
["bitfinex","ETHUSD",1735724176096,0.8198,3330.5,3330.2,3.0028]
["bitfinex","ETHUSD",1735724176833,0.7932,3330.8,3330.2,3.0028]
["bitfinex","ETHUSD",1735724177039,2.04864809,3330.8,3330.2,3.0028]
["bitfinex","ETHUSD",1735724178904,2.04864809,3330.8,3330.4,0.5]
["bitfinex","ETHUSD",1735724180357,1.41917212,3330.7,3330.4,0.5]
["bitfinex","ETHUSD",1735724181496,2.04864809,3330.8,3330.4,0.5]
["bitfinex","ETHUSD",1735724182205,2.44164728,3330.8,3330.4,0.5]
["bitfinex","ETHUSD",1735724182555,0.7932,3330.6,3330.4,0.5]
["bitfinex","ETHUSD",1735724183595,2.67528736,3330.5,3330.4,0.5]
["bitfinex","ETHUSD",1735724185079,2.04864809,3330.6,3330.4,0.5]
["bitfinex","ETHUSD",1735724187581,1.42002864,3330.5,3330.4,0.5]
["bitfinex","ETHUSD",1735724191358,2.67547673,3330.5,3330.4,0.5]
["bitfinex","ETHUSD",1735724193696,3.47547673,3330.5,3330.4,0.5]
["bitfinex","ETHUSD",1735724194695,4.01115878,3330.5,3330.4,0.5]
["bitfinex","ETHUSD",1735724194932,7.01370878,3330.5,3330.4,0.5]
["bitfinex","ETHUSD",1735724196002,10.1612097,3330.5,3330.4,0.5]
["bitfinex","ETHUSD",1735724200154,10.7112097,3330.5,3330.4,0.5]
["bitfinex","ETHUSD",1735724200490,8.20275129,3330.5,3330.4,0.5]
["bitfinex","ETHUSD",1735724200874,11.20275129,3330.5,3330.4,0.5]
["bitfinex","ETHUSD",1735724201225,11.91553879,3330.5,3330.4,0.5]
["bitfinex","ETHUSD",1735724201447,11.55036921,3330.5,3330.4,0.5]
["bitfinex","ETHUSD",1735724203794,11.91553879,3330.5,3330.4,0.5]
["bitfinex","ETHUSD",1735724204351,18.03025093,3330.5,3330.4,0.5]
["bitfinex","ETHUSD",1735724204551,3.0036,3329.4,3328.9,0.7793]
["bitfinex","ETHUSD",1735724204840,3.0036,3329.4,3328.6,3.00426]
["bitfinex","ETHUSD",1735724204841,2.7523784,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1735724205122,2.7523784,3329.3,3328.4,1.25965182]
["bitfinex","ETHUSD",1735724205123,3.5571784,3329.6,3328.8,0.7793]
["bitfinex","ETHUSD",1735724205448,3.5571784,3329.6,3328.5,3.00433]
["bitfinex","ETHUSD",1735724205449,3.00346,3329.5,3328.5,0.7793]
["bitfinex","ETHUSD",1735724205653,0.8048,3329.3,3328.5,0.7793]
["bitfinex","ETHUSD",1735724205889,1.25222018,3329.2,3328.5,0.7793]
["bitfinex","ETHUSD",1735724206482,1.25222018,3329.2,3328.9,3.00396]
["bitfinex","ETHUSD",1735724206683,1.25222018,3329.2,3329.0,0.8231]
["bitfinex","ETHUSD",1735724207202,1.42002864,3329.3,3329.0,0.8231]
["bitfinex","ETHUSD",1735724207203,2.67224882,3329.1,3329.0,0.8231]
["bitfinex","ETHUSD",1735724207726,2.67224882,3329.1,3329.0,3.827]
["bitfinex","ETHUSD",1735724208304,3.13055046,3329.6,3329.0,3.827]
["bitfinex","ETHUSD",1735724208305,1.25222018,3329.5,3329.0,3.827]
["bitfinex","ETHUSD",1735724209831,1.25222018,3329.6,3329.0,3.827]
["bitfinex","ETHUSD",1735724211231,1.4199739,3329.5,3329.0,0.8231]
["bitfinex","ETHUSD",1735724212233,1.64079522,3329.6,3329.0,0.8231]
["bitfinex","ETHUSD",1735724212935,1.64079522,3329.6,3328.8,0.8231]
["bitfinex","ETHUSD",1735724213807,0.7552,3329.5,3328.5,0.8231]
["bitfinex","ETHUSD",1735724214030,0.81518136,3329.4,3328.5,3.82736]
["bitfinex","ETHUSD",1735724214341,0.81518136,3329.4,3328.5,0.8231]
["bitfinex","ETHUSD",1735724214935,2.7523784,3329.3,3328.5,0.8231]
["bitfinex","ETHUSD",1735724215125,0.81518136,3329.4,3328.2,0.8231]
["bitfinex","ETHUSD",1735724215126,2.7523784,3329.0,3328.2,0.8231]
["bitfinex","ETHUSD",1735724215632,0.7552,3328.9,3328.2,0.8231]
["bitfinex","ETHUSD",1735724215841,0.35075784,3328.8,3328.2,0.8231]
["bitfinex","ETHUSD",1735724216003,0.35075784,3328.8,3327.9,3.00486]
["bitfinex","ETHUSD",1735724216004,0.35075784,3328.8,3327.8,0.8231]
["bitfinex","ETHUSD",1735724216355,0.7552,3328.6,3327.8,0.8231]
["bitfinex","ETHUSD",1735724216512,0.7552,3328.6,3327.8,3.828]
["bitfinex","ETHUSD",1735724217357,2.7523784,3328.4,3327.8,0.8231]
["bitfinex","ETHUSD",1735724217542,0.27523784,3328.3,3327.6,3.82824]
["bitfinex","ETHUSD",1735724217909,0.27523784,3328.3,3327.4,0.8231]
["bitfinex","ETHUSD",1735724217910,0.7552,3328.2,3327.4,0.8231]
["bitfinex","ETHUSD",1735724218109,2.7523784,3328.1,3327.4,0.8231]
["bitfinex","ETHUSD",1735724218898,2.7523784,3328.1,3327.2,3.82858]
["bitfinex","ETHUSD",1735724219141,0.7552,3328.0,3327.2,3.82858]
["bitfinex","ETHUSD",1735724219443,0.7552,3328.0,3326.9,3.00579]
["bitfinex","ETHUSD",1735724219444,2.7523784,3327.8,3326.9,3.00579]
["bitfinex","ETHUSD",1735724219592,0.90075784,3327.9,3327.0,3.0057]
["bitfinex","ETHUSD",1735724220611,0.7552,3328.0,3327.1,0.8231]
["bitfinex","ETHUSD",1735724220795,2.28265802,3328.3,3327.6,3.00513]
["bitfinex","ETHUSD",1735724220991,2.28265802,3328.3,3327.7,3.00505]
["bitfinex","ETHUSD",1735724221306,2.28265802,3328.3,3327.7,0.8231]
["bitfinex","ETHUSD",1735724222235,1.03043784,3328.3,3327.7,0.8231]
["bitfinex","ETHUSD",1735724222736,1.03043784,3328.3,3327.7,3.82815]
["bitfinex","ETHUSD",1735724222920,0.8166,3328.6,3327.9,3.00481]
["bitfinex","ETHUSD",1735724223439,0.8166,3328.6,3327.7,0.8231]
["bitfinex","ETHUSD",1735724223649,2.06882018,3328.9,3328.5,3.00433]
["bitfinex","ETHUSD",1735724223793,2.06882018,3328.9,3327.5,2.7523784]
["bitfinex","ETHUSD",1735724223794,1.25222018,3328.9,3328.6,3.00426]
["bitfinex","ETHUSD",1735724224315,1.25222018,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1735724224506,1.64693523,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1735724225226,1.25222018,3329.1,3328.6,3.00418]
["bitfinex","ETHUSD",1735724226153,2.7523784,3329.4,3328.6,3.00418]
["bitfinex","ETHUSD",1735724226690,3.0,3329.3,3328.4,0.8089]
["bitfinex","ETHUSD",1735724226966,3.1226067,3329.4,3328.4,0.8089]
["bitfinex","ETHUSD",1735724227171,0.39392067,3329.3,3328.4,0.8089]
["bitfinex","ETHUSD",1735724227357,0.39392067,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1735724227553,0.8166,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1735724228730,0.8166,3329.5,3328.6,3.00424]
["bitfinex","ETHUSD",1735724229977,1.1868283,3329.5,3328.4,3.81325]
["bitfinex","ETHUSD",1735724230884,1.1868283,3329.5,3328.5,3.00427]
["bitfinex","ETHUSD",1735724231029,1.1868283,3329.5,3328.6,3.00423]
["bitfinex","ETHUSD",1735724231230,0.71902183,3329.4,3328.6,3.00423]
["bitfinex","ETHUSD",1735724231476,3.47140023,3329.4,3328.4,3.81332]
["bitfinex","ETHUSD",1735724231871,3.47140023,3329.4,3328.4,0.8089]
["bitfinex","ETHUSD",1735724232076,0.71902183,3329.4,3328.4,0.8089]
["bitfinex","ETHUSD",1735724232383,1.25222018,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1735724233438,1.25222018,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1735724233887,2.06882018,3329.8,3329.2,3.0037]
["bitfinex","ETHUSD",1735724234569,2.06882018,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1735724234761,1.25222018,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1735724235290,0.8166,3330.1,3329.3,3.00362]
["bitfinex","ETHUSD",1735724235437,0.8166,3330.1,3329.5,3.00342]
["bitfinex","ETHUSD",1735724236085,0.8166,3330.1,3329.1,0.8089]
["bitfinex","ETHUSD",1735724236292,0.8166,3330.1,3329.3,3.0036]
["bitfinex","ETHUSD",1735724236486,6.3053784,3330.0,3329.0,3.00384]
["bitfinex","ETHUSD",1735724236643,0.74922067,3329.9,3329.0,3.00384]
["bitfinex","ETHUSD",1735724237462,0.74922067,3329.9,3328.8,0.7521]
["bitfinex","ETHUSD",1735724237787,0.74922067,3329.9,3329.2,3.0037]
["bitfinex","ETHUSD",1735724238589,1.1868283,3330.1,3329.4,3.00346]
["bitfinex","ETHUSD",1735724238795,0.8166,3330.1,3329.5,0.7521]
["bitfinex","ETHUSD",1735724239010,0.8166,3330.1,3329.5,3.75554]
["bitfinex","ETHUSD",1735724239650,0.8166,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1735724240051,0.8166,3330.1,3329.3,3.00361]
["bitfinex","ETHUSD",1735724240285,2.95926042,3330.0,3329.0,3.00385]
["bitfinex","ETHUSD",1735724240487,0.8067,3329.9,3328.8,0.7521]
["bitfinex","ETHUSD",1735724240654,2.7523784,3329.4,3328.6,3.00426]
["bitfinex","ETHUSD",1735724240849,0.8067,3329.2,3328.0,0.7521]
["bitfinex","ETHUSD",1735724241070,2.7523784,3329.1,3328.2,3.00457]
["bitfinex","ETHUSD",1735724241297,0.8067,3329.0,3327.9,4.26447182]
["bitfinex","ETHUSD",1735724241654,0.8067,3329.0,3327.9,1.25965182]
["bitfinex","ETHUSD",1735724241858,0.8067,3329.0,3328.2,3.00458]
["bitfinex","ETHUSD",1735724242016,0.39293067,3328.9,3328.2,3.00458]
["bitfinex","ETHUSD",1735724243317,0.39293067,3328.9,3327.7,0.7521]
["bitfinex","ETHUSD",1735724243517,0.8067,3329.0,3328.2,3.00459]
["bitfinex","ETHUSD",1735724244220,0.8067,3329.0,3327.7,0.7521]
["bitfinex","ETHUSD",1735724245378,2.67321582,3328.9,3328.0,3.00477]
["bitfinex","ETHUSD",1735724246562,2.22769564,3328.8,3328.0,3.00477]
["bitfinex","ETHUSD",1735724246757,2.22769564,3328.8,3327.8,3.00496]
["bitfinex","ETHUSD",1735724247058,0.34799158,3328.7,3327.9,3.00486]
["bitfinex","ETHUSD",1735724247563,1.25222018,3328.6,3327.9,3.00486]
["bitfinex","ETHUSD",1735724248062,1.25222018,3328.6,3328.1,3.00467]
["bitfinex","ETHUSD",1735724248414,0.34799158,3328.7,3328.1,3.00467]
["bitfinex","ETHUSD",1735724250802,2.05892018,3328.8,3327.7,0.7521]
["bitfinex","ETHUSD",1735724250939,1.25222018,3328.8,3328.0,0.7571]
["bitfinex","ETHUSD",1735724251138,1.25222018,3328.8,3328.6,3.00425]
["bitfinex","ETHUSD",1735724251881,1.25222018,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1735724252085,1.25222018,3328.9,3328.6,3.00426]
["bitfinex","ETHUSD",1735724252687,1.25222018,3328.9,3328.4,3.00442]
["bitfinex","ETHUSD",1735724253386,1.25222018,3329.0,3328.4,3.00442]
["bitfinex","ETHUSD",1735724253869,0.8258,3328.9,3327.9,3.0]
["bitfinex","ETHUSD",1735724254078,0.8258,3328.9,3327.7,0.7571]
["bitfinex","ETHUSD",1735724254386,2.24864505,3328.9,3328.0,3.00476]
["bitfinex","ETHUSD",1735724254544,0.38965003,3328.8,3328.0,3.00476]
["bitfinex","ETHUSD",1735724255648,1.64187021,3328.8,3328.0,3.00476]
["bitfinex","ETHUSD",1735724256725,0.55,3328.6,3327.4,0.7571]
["bitfinex","ETHUSD",1735724256884,0.8258,3328.5,3327.4,0.7571]
["bitfinex","ETHUSD",1735724257395,2.7523784,3328.2,3327.3,3.00535]
["bitfinex","ETHUSD",1735724257600,0.8258,3328.0,3326.9,1.25965182]
["bitfinex","ETHUSD",1735724257766,0.8258,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1735724257960,0.8258,3328.3,3327.3,0.7571]
["bitfinex","ETHUSD",1735724258183,0.8258,3328.3,3327.8,3.00496]
["bitfinex","ETHUSD",1735724258546,0.8258,3328.3,3327.3,0.7571]
["bitfinex","ETHUSD",1735724258547,1.25222018,3328.2,3327.3,0.7571]
["bitfinex","ETHUSD",1735724258756,1.25222018,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1735724259578,2.07802018,3328.6,3327.9,0.7571]
["bitfinex","ETHUSD",1735724259779,2.07802018,3328.6,3328.3,3.00453]
["bitfinex","ETHUSD",1735724260848,0.8258,3328.6,3328.3,3.00453]
["bitfinex","ETHUSD",1735724262592,0.8258,3328.6,3326.8,4.89527773]
["bitfinex","ETHUSD",1735724262893,0.8258,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1735724265898,0.8258,3328.6,3327.6,3.76221]
["bitfinex","ETHUSD",1735724266094,0.8258,3328.6,3327.7,3.00501]
["bitfinex","ETHUSD",1735724266305,0.8258,3328.6,3328.1,3.00468]
["bitfinex","ETHUSD",1735724267497,0.8258,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1735724267901,1.03360202,3328.6,3327.6,0.7571]
["bitfinex","ETHUSD",1735724268264,2.2858222,3328.6,3327.8,3.00495]
["bitfinex","ETHUSD",1735724269809,2.67801633,3328.5,3327.8,3.00495]
["bitfinex","ETHUSD",1735724270006,0.7669,3328.4,3327.8,3.00495]
["bitfinex","ETHUSD",1735724270218,0.7669,3328.4,3327.6,0.7571]
["bitfinex","ETHUSD",1735724270219,0.7669,3328.4,3328.1,3.0047]
["bitfinex","ETHUSD",1735724270815,0.7669,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1735724272876,1.25222018,3328.8,3328.2,0.8133]
["bitfinex","ETHUSD",1735724273076,1.25222018,3328.8,3328.3,3.00448]
["bitfinex","ETHUSD",1735724273320,1.64196523,3328.8,3328.3,3.00448]
["bitfinex","ETHUSD",1735724274318,1.64196523,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1735724274833,1.64196523,3328.8,3328.2,3.0046]
["bitfinex","ETHUSD",1735724274988,1.64196523,3328.8,3328.4,3.00436]
["bitfinex","ETHUSD",1735724274989,1.25222018,3328.8,3328.4,3.00436]
["bitfinex","ETHUSD",1735724275694,1.42588461,3328.7,3328.2,3.00461]
["bitfinex","ETHUSD",1735724275881,1.42588461,3328.7,3327.9,0.8133]
["bitfinex","ETHUSD",1735724276078,0.62973488,3328.7,3327.9,0.8133]
["bitfinex","ETHUSD",1735724276317,0.62973488,3328.7,3328.1,3.00468]
["bitfinex","ETHUSD",1735724277110,1.25222018,3328.8,3328.1,3.00468]
["bitfinex","ETHUSD",1735724278307,0.7669,3328.7,3328.1,3.00468]
["bitfinex","ETHUSD",1735724279836,2.01912018,3328.7,3328.1,3.00468]
["bitfinex","ETHUSD",1735724281332,1.25222018,3328.6,3327.7,0.7986]
["bitfinex","ETHUSD",1735724281538,1.25222018,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1735724282795,1.25222018,3328.6,3327.7,0.7986]
["bitfinex","ETHUSD",1735724282994,1.25222018,3328.6,3328.1,3.00469]
["bitfinex","ETHUSD",1735724283396,1.25222018,3328.5,3328.1,3.00469]
["bitfinex","ETHUSD",1735724284494,1.25222018,3328.5,3327.7,0.7986]
["bitfinex","ETHUSD",1735724284495,0.25222018,3328.6,3327.7,0.7986]
["bitfinex","ETHUSD",1735724284726,0.25222018,3328.6,3328.4,3.00441]
["bitfinex","ETHUSD",1735724285309,0.25222018,3328.6,3328.3,0.7986]
["bitfinex","ETHUSD",1735724285535,1.13055045,3328.8,3328.2,3.00459]
["bitfinex","ETHUSD",1735724286043,1.13055045,3328.8,3328.0,3.00477]
["bitfinex","ETHUSD",1735724286212,0.7605,3328.7,3328.0,3.00477]
["bitfinex","ETHUSD",1735724286406,0.7605,3328.7,3327.8,0.7986]
["bitfinex","ETHUSD",1735724286612,2.16674505,3328.7,3328.1,3.0047]
["bitfinex","ETHUSD",1735724288042,3.28233351,3328.6,3327.9,3.00487]
["bitfinex","ETHUSD",1735724288833,5.78677388,3328.6,3327.9,3.00487]
["bitfinex","ETHUSD",1735724289034,5.78677388,3328.6,3328.1,3.00467]
["bitfinex","ETHUSD",1735724289655,5.78677388,3328.6,3327.8,3.80352]
["bitfinex","ETHUSD",1735724289981,3.28233351,3328.6,3327.8,3.00492]
["bitfinex","ETHUSD",1735724290184,3.28233351,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1735724290759,5.78677388,3328.6,3328.0,3.00478]
["bitfinex","ETHUSD",1735724292808,5.78677388,3328.6,3328.0,3.00473]
["bitfinex","ETHUSD",1735724293013,5.78677388,3328.6,3328.1,3.00467]
["bitfinex","ETHUSD",1735724295006,1.87959306,3328.5,3328.1,3.00467]
["bitfinex","ETHUSD",1735724296136,1.25309206,3328.3,3328.1,3.00467]
["bitfinex","ETHUSD",1735724296343,0.81,3328.2,3327.6,3.80368]
["bitfinex","ETHUSD",1735724296626,0.81,3328.2,3327.7,3.00503]
["bitfinex","ETHUSD",1735724296919,2.21624505,3328.2,3327.7,3.00503]
["bitfinex","ETHUSD",1735724297089,2.21624505,3328.2,3327.6,0.7986]
["bitfinex","ETHUSD",1735724297282,2.21624505,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1735724297682,2.21624505,3328.2,3327.6,0.7986]
["bitfinex","ETHUSD",1735724298029,2.65933711,3328.1,3327.9,3.00489]
["bitfinex","ETHUSD",1735724299533,1.40624505,3328.1,3327.9,3.00489]
["bitfinex","ETHUSD",1735724299827,1.40624505,3328.1,3327.6,0.7986]
["bitfinex","ETHUSD",1735724299828,1.40624505,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1735724300892,1.25309206,3328.2,3327.6,0.7986]
["bitfinex","ETHUSD",1735724301093,1.25309206,3328.2,3328.1,3.80321]
["bitfinex","ETHUSD",1735724302062,1.25309206,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1735724302943,1.25309206,3328.5,3328.3,3.00453]
["bitfinex","ETHUSD",1735724303268,1.25309206,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1735724304363,1.87959306,3328.6,3328.4,3.00444]
["bitfinex","ETHUSD",1735724305454,1.87959306,3328.6,3328.1,3.00471]
["bitfinex","ETHUSD",1735724305764,1.87959306,3328.6,3328.2,3.00458]
["bitfinex","ETHUSD",1735724306873,1.25361925,3328.4,3328.2,3.00458]
["bitfinex","ETHUSD",1735724307626,1.25361925,3328.4,3328.0,3.8033]
["bitfinex","ETHUSD",1735724308058,1.40905243,3328.3,3328.1,3.0047]
["bitfinex","ETHUSD",1735724308275,2.66267168,3328.3,3328.1,3.0047]
["bitfinex","ETHUSD",1735724308951,1.25361925,3328.3,3328.1,3.0047]
["bitfinex","ETHUSD",1735724310258,1.25361925,3328.3,3327.9,3.00486]
["bitfinex","ETHUSD",1735724310473,2.05041925,3328.3,3327.7,3.005]
["bitfinex","ETHUSD",1735724310965,2.05041925,3328.3,3327.6,1.25965182]
["bitfinex","ETHUSD",1735724312359,2.05041925,3328.3,3327.5,3.00522]
["bitfinex","ETHUSD",1735724312360,1.25361925,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1735724314471,1.25361925,3328.0,3327.7,3.00499]
["bitfinex","ETHUSD",1735724315734,1.25361925,3328.0,3327.8,3.00496]
["bitfinex","ETHUSD",1735724315937,1.25361925,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1735724316238,1.25361925,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1735724316547,1.25361925,3328.0,3327.4,4.57445878]
["bitfinex","ETHUSD",1735724316861,1.25361925,3328.0,3327.7,3.00503]
["bitfinex","ETHUSD",1735724317496,1.25361925,3328.0,3327.4,4.57445878]
["bitfinex","ETHUSD",1735724317697,1.25361925,3328.1,3327.5,1.84222165]
["bitfinex","ETHUSD",1735724317887,1.25361925,3328.1,3327.8,3.0049]
["bitfinex","ETHUSD",1735724318416,1.25361925,3328.1,3327.8,3.00491]
["bitfinex","ETHUSD",1735724318918,1.40905243,3328.2,3327.8,3.00491]
["bitfinex","ETHUSD",1735724318919,1.25361925,3328.2,3327.8,3.00491]
["bitfinex","ETHUSD",1735724319136,1.25361925,3328.2,3327.9,3.00488]
["bitfinex","ETHUSD",1735724319473,1.25361925,3328.2,3327.7,3.00504]
["bitfinex","ETHUSD",1735724320938,1.25361925,3328.0,3327.4,0.7963]
["bitfinex","ETHUSD",1735724321106,1.25361925,3328.0,3327.8,3.00492]
["bitfinex","ETHUSD",1735724321819,1.25361925,3328.1,3327.8,3.00492]
["bitfinex","ETHUSD",1735724323455,2.67639306,3328.3,3327.8,3.00492]
["bitfinex","ETHUSD",1735724323456,1.25361925,3328.2,3327.8,3.00492]
["bitfinex","ETHUSD",1735724324758,1.4114355,3328.1,3327.8,3.00492]
["bitfinex","ETHUSD",1735724326049,2.66505475,3328.1,3327.8,3.00492]
["bitfinex","ETHUSD",1735724327309,1.25361925,3328.1,3327.8,3.00492]
["bitfinex","ETHUSD",1735724327510,1.25361925,3328.1,3327.4,0.7963]
["bitfinex","ETHUSD",1735724327727,1.25361925,3328.1,3327.6,3.00514]
["bitfinex","ETHUSD",1735724329363,2.66495939,3328.0,3327.6,3.00514]
["bitfinex","ETHUSD",1735724330155,2.66495939,3328.0,3327.4,0.7963]
["bitfinex","ETHUSD",1735724330363,1.41134014,3327.9,3327.4,3.80163]
["bitfinex","ETHUSD",1735724331066,1.41134014,3327.9,3327.4,0.7963]
["bitfinex","ETHUSD",1735724331231,1.41134014,3327.9,3327.7,3.00506]
["bitfinex","ETHUSD",1735724331731,1.25361925,3328.0,3327.7,3.00506]
["bitfinex","ETHUSD",1735724332089,1.25361925,3328.0,3327.8,3.00497]
["bitfinex","ETHUSD",1735724332681,1.25361925,3328.1,3327.8,3.00497]
["bitfinex","ETHUSD",1735724333915,1.25361925,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1735724335587,1.25361925,3328.2,3327.6,3.00514]
["bitfinex","ETHUSD",1735724335922,1.41122191,3328.1,3327.6,3.00514]
["bitfinex","ETHUSD",1735724337321,2.66484116,3328.0,3327.6,3.00514]
["bitfinex","ETHUSD",1735724338530,2.66122545,3328.0,3327.6,3.00514]
["bitfinex","ETHUSD",1735724338819,1.25000354,3328.0,3327.6,3.00514]
["bitfinex","ETHUSD",1735724339818,1.87959306,3328.2,3327.6,3.00514]
["bitfinex","ETHUSD",1735724340027,1.87959306,3328.2,3327.4,3.80162]
["bitfinex","ETHUSD",1735724340239,1.87959306,3328.2,3327.4,3.00532]
["bitfinex","ETHUSD",1735724340240,0.78,3328.1,3327.4,3.00532]
["bitfinex","ETHUSD",1735724340717,4.07072436,3328.1,3327.4,3.00532]
["bitfinex","ETHUSD",1735724341467,4.07072436,3328.1,3327.2,0.7698]
["bitfinex","ETHUSD",1735724341809,4.07072436,3328.1,3327.2,3.77532]
["bitfinex","ETHUSD",1735724342008,1.4111313,3328.0,3327.2,5.3439604]
["bitfinex","ETHUSD",1735724342574,1.4111313,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1735724345696,1.4111313,3328.0,3327.5,3.0]
["bitfinex","ETHUSD",1735724346113,0.7549,3327.9,3327.5,3.0]
["bitfinex","ETHUSD",1735724346328,0.7549,3327.9,3327.2,4.5741304]
["bitfinex","ETHUSD",1735724346922,0.7549,3327.9,3327.3,3.0]
["bitfinex","ETHUSD",1735724347281,0.7549,3327.9,3327.3,3.00539]
["bitfinex","ETHUSD",1735724347802,0.7549,3327.9,3327.1,3.0]
["bitfinex","ETHUSD",1735724348003,0.7549,3327.9,3327.5,3.00518]
["bitfinex","ETHUSD",1735724348194,1.4111313,3327.8,3327.5,3.00518]
["bitfinex","ETHUSD",1735724349327,1.4111313,3327.8,3327.6,3.00515]
["bitfinex","ETHUSD",1735724349676,0.7549,3327.9,3327.6,3.00515]
["bitfinex","ETHUSD",1735724349677,2.00714494,3327.9,3327.6,3.00515]
["bitfinex","ETHUSD",1735724350824,0.7549,3327.9,3327.6,3.00515]
["bitfinex","ETHUSD",1735724352727,0.7549,3327.9,3327.1,1.25965182]
["bitfinex","ETHUSD",1735724353019,0.7549,3327.9,3327.3,3.00536]
["bitfinex","ETHUSD",1735724353239,0.7549,3327.9,3327.4,3.00532]
["bitfinex","ETHUSD",1735724354095,0.7549,3327.8,3327.2,3.00549]
["bitfinex","ETHUSD",1735724354294,0.7549,3327.8,3326.9,1.88947773]
["bitfinex","ETHUSD",1735724354295,3.42069923,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1735724354545,3.42069923,3327.8,3327.2,3.0]
["bitfinex","ETHUSD",1735724354546,0.7549,3327.7,3327.2,3.0]
["bitfinex","ETHUSD",1735724355584,0.7549,3327.5,3326.9,3.00571]
["bitfinex","ETHUSD",1735724357079,1.25224494,3327.3,3326.6,4.30519822]
["bitfinex","ETHUSD",1735724357430,1.25224494,3327.3,3326.6,7.31119822]
["bitfinex","ETHUSD",1735724357599,1.25224494,3327.3,3327.1,3.00561]
["bitfinex","ETHUSD",1735724358580,1.25224494,3327.4,3327.1,3.00561]
["bitfinex","ETHUSD",1735724359263,1.25224494,3327.4,3327.2,3.0055]
["bitfinex","ETHUSD",1735724359646,0.7549,3327.5,3327.2,3.0055]
["bitfinex","ETHUSD",1735724360334,0.7549,3327.5,3327.2,3.00546]
["bitfinex","ETHUSD",1735724362459,0.7549,3327.5,3326.7,3.00597]
["bitfinex","ETHUSD",1735724362661,0.7549,3327.5,3327.0,3.0]
["bitfinex","ETHUSD",1735724362827,0.7549,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1735724363033,0.7549,3327.5,3327.0,3.00568]
["bitfinex","ETHUSD",1735724363774,0.7549,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1735724364269,0.7549,3327.5,3326.9,3.00572]
["bitfinex","ETHUSD",1735724364765,0.7549,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1735724365267,2.00714494,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1735724366254,0.7549,3327.5,3327.1,3.00562]
["bitfinex","ETHUSD",1735724366765,0.7549,3327.5,3327.2,3.00544]
["bitfinex","ETHUSD",1735724367744,0.7549,3327.5,3326.8,3.00583]
["bitfinex","ETHUSD",1735724367944,0.7549,3327.5,3327.0,3.00568]
["bitfinex","ETHUSD",1735724369322,0.7549,3327.5,3326.6,0.7852]
["bitfinex","ETHUSD",1735724369874,2.00714494,3327.5,3326.6,0.7852]
["bitfinex","ETHUSD",1735724370223,2.00714494,3327.5,3326.9,3.00575]
["bitfinex","ETHUSD",1735724370831,1.41324893,3327.4,3326.7,3.00595]
["bitfinex","ETHUSD",1735724371280,0.8134,3327.3,3326.7,3.00595]
["bitfinex","ETHUSD",1735724374239,0.8134,3327.3,3326.8,3.00585]
["bitfinex","ETHUSD",1735724375985,1.25224494,3327.4,3326.6,3.56612116]
["bitfinex","ETHUSD",1735724376189,1.25224494,3327.5,3327.3,3.00541]
["bitfinex","ETHUSD",1735724376643,1.25224494,3327.5,3326.8,3.00584]
["bitfinex","ETHUSD",1735724376843,1.25224494,3327.5,3327.1,3.0056]
["bitfinex","ETHUSD",1735724377686,0.8134,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1735724380244,0.8134,3327.6,3327.4,0.5]
["bitfinex","ETHUSD",1735724384301,2.06564494,3327.6,3327.4,0.5]
["bitfinex","ETHUSD",1735724384646,1.25224494,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1735724385285,1.25224494,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1735724385459,1.25224494,3327.7,3327.6,4.31033159]
["bitfinex","ETHUSD",1735724387057,1.25224494,3328.1,3327.9,3.00488]
["bitfinex","ETHUSD",1735724388207,0.7996,3328.4,3327.6,1.30517159]
["bitfinex","ETHUSD",1735724388429,0.7996,3328.4,3327.6,3.00509]
["bitfinex","ETHUSD",1735724388626,0.7996,3328.4,3327.7,3.00506]
["bitfinex","ETHUSD",1735724388823,0.7996,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1735724389198,1.40194169,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1735724390316,2.05184494,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1735724390920,2.05184494,3328.4,3327.6,3.00516]
["bitfinex","ETHUSD",1735724391429,1.25224494,3328.3,3327.6,3.00516]
["bitfinex","ETHUSD",1735724391591,1.25224494,3328.3,3327.7,3.00504]
["bitfinex","ETHUSD",1735724393031,2.05184494,3328.4,3327.7,3.00504]
["bitfinex","ETHUSD",1735724394334,1.40244177,3328.3,3327.7,3.00504]
["bitfinex","ETHUSD",1735724395236,0.8175,3328.2,3327.5,0.5]
["bitfinex","ETHUSD",1735724396461,0.8175,3328.1,3327.5,0.5]
["bitfinex","ETHUSD",1735724396668,0.8175,3327.9,3327.5,0.5]
["bitfinex","ETHUSD",1735724397937,2.65448753,3327.8,3327.5,0.5]
["bitfinex","ETHUSD",1735724398140,2.65448753,3327.8,3327.5,1.0]
["bitfinex","ETHUSD",1735724399167,2.06974494,3327.9,3327.5,1.0]
["bitfinex","ETHUSD",1735724400058,0.8175,3327.8,3327.5,1.0]
["bitfinex","ETHUSD",1735724400866,0.7763,3327.7,3327.5,1.0]
["bitfinex","ETHUSD",1735724401169,0.7763,3327.6,3327.5,1.0]
["bitfinex","ETHUSD",1735724402261,7.06486596,3327.6,3327.5,1.0]
["bitfinex","ETHUSD",1735724402771,4.05970596,3327.6,3327.5,1.0]
["bitfinex","ETHUSD",1735724402925,5.05364242,3327.6,3327.5,1.0]
["bitfinex","ETHUSD",1735724403358,5.04571504,3327.6,3327.5,1.0]
["bitfinex","ETHUSD",1735724404771,1.77023646,3327.6,3327.5,1.0]
["bitfinex","ETHUSD",1735724404974,0.7763,3327.6,3327.5,1.0]
["bitfinex","ETHUSD",1735724405974,2.1801129,3327.6,3327.5,1.0]
["bitfinex","ETHUSD",1735724410872,5.1852729,3327.6,3327.5,1.0]
["bitfinex","ETHUSD",1735724411545,7.06117006,3327.6,3327.5,1.0]
["bitfinex","ETHUSD",1735724412271,7.61117006,3327.6,3327.5,1.0]
["bitfinex","ETHUSD",1735724412571,8.89835726,3327.6,3327.5,1.0]
["bitfinex","ETHUSD",1735724412975,8.89429369,3327.6,3327.5,1.0]
["bitfinex","ETHUSD",1735724413361,8.34429369,3327.6,3327.5,1.0]
["bitfinex","ETHUSD",1735724416375,14.73731199,3327.6,3327.5,1.0]
["bitfinex","ETHUSD",1735724416869,12.26452199,3327.6,3327.5,1.0]
["bitfinex","ETHUSD",1735724417043,14.76601201,3327.6,3327.5,1.0]
["bitfinex","ETHUSD",1735724418662,17.32943201,3327.6,3327.5,1.0]
["bitfinex","ETHUSD",1735724419285,14.82794199,3327.6,3327.5,1.0]
["bitfinex","ETHUSD",1735724420150,12.26452199,3327.6,3327.5,1.0]
["bitfinex","ETHUSD",1735724420862,14.60220315,3327.6,3327.5,0.09507991]
["bitfinex","ETHUSD",1735724421678,12.26452199,3327.6,3327.5,0.09507991]
["bitfinex","ETHUSD",1735724423076,15.21515199,3327.6,3327.5,0.09507991]
["bitfinex","ETHUSD",1735724423283,16.93412095,3327.6,3327.5,0.09507991]
["bitfinex","ETHUSD",1735724423434,16.15511095,3327.6,3327.5,0.09507991]
["bitfinex","ETHUSD",1735724424186,13.98349095,3327.6,3327.5,0.09507991]
["bitfinex","ETHUSD",1735724424486,15.86070909,3327.6,3327.5,0.09507991]
["bitfinex","ETHUSD",1735724424847,16.24701333,3327.6,3327.5,0.09507991]
["bitfinex","ETHUSD",1735724427046,17.6408772,3327.6,3327.5,0.09507991]
["bitfinex","ETHUSD",1735724429988,20.75931033,3327.6,3327.5,0.09507991]
["bitfinex","ETHUSD",1735724433543,17.6408772,3327.6,3327.5,0.09507991]
["bitfinex","ETHUSD",1735724434293,18.94711653,3327.6,3327.5,0.09507991]
["bitfinex","ETHUSD",1735724436157,20.25335586,3327.6,3327.5,0.09507991]
["bitfinex","ETHUSD",1735724436509,3.00597,3326.8,3325.9,0.8301]
["bitfinex","ETHUSD",1735724436806,1.30623933,3326.3,3325.9,0.8301]
["bitfinex","ETHUSD",1735724438103,1.30623933,3326.1,3325.9,0.8301]
["bitfinex","ETHUSD",1735724438306,3.00643,3326.2,3325.9,0.8301]
["bitfinex","ETHUSD",1735724438460,3.00653,3326.1,3325.6,0.8301]
["bitfinex","ETHUSD",1735724438806,3.688833,3326.1,3325.6,0.8301]
["bitfinex","ETHUSD",1735724439001,3.00653,3326.1,3325.6,0.8301]
["bitfinex","ETHUSD",1735724439589,3.8165,3326.3,3325.6,0.8301]
["bitfinex","ETHUSD",1735724439803,6.82285,3326.3,3325.6,0.8301]
["bitfinex","ETHUSD",1735724440197,1.2481934,3326.2,3325.6,0.8301]
["bitfinex","ETHUSD",1735724441508,5.0646934,3326.3,3325.6,0.8301]
["bitfinex","ETHUSD",1735724441689,3.97620392,3326.2,3325.6,0.8301]
["bitfinex","ETHUSD",1735724442063,2.76045565,3326.1,3325.6,0.8301]
["bitfinex","ETHUSD",1735724442311,3.00665,3326.0,3325.6,0.8301]
["bitfinex","ETHUSD",1735724442905,3.00665,3326.0,3325.1,0.8301]
["bitfinex","ETHUSD",1735724443210,2.76045565,3326.1,3325.2,0.8301]
["bitfinex","ETHUSD",1735724443704,8.08257136,3326.1,3325.2,0.8301]
["bitfinex","ETHUSD",1735724443875,7.01520905,3326.1,3325.2,0.8301]
["bitfinex","ETHUSD",1735724445109,3.00669,3326.0,3325.2,0.8301]
["bitfinex","ETHUSD",1735724445299,1.2481934,3325.9,3325.2,0.8301]
["bitfinex","ETHUSD",1735724445808,0.8163,3325.8,3325.2,0.8301]
["bitfinex","ETHUSD",1735724445992,0.50711934,3325.7,3325.2,0.8301]
["bitfinex","ETHUSD",1735724446376,3.00697,3325.6,3324.8,0.7952]
["bitfinex","ETHUSD",1735724448286,4.75531274,3325.7,3324.8,0.7952]
["bitfinex","ETHUSD",1735724448491,7.76221274,3325.7,3324.8,0.7952]
["bitfinex","ETHUSD",1735724449293,0.84252904,3325.6,3324.8,0.7952]
["bitfinex","ETHUSD",1735724449511,1.2481934,3325.7,3324.8,3.00761]
["bitfinex","ETHUSD",1735724449722,1.2481934,3325.7,3324.9,0.7952]
["bitfinex","ETHUSD",1735724449927,1.2481934,3325.8,3324.6,3.0]
["bitfinex","ETHUSD",1735724450125,1.2481934,3325.8,3324.9,0.7952]
["bitfinex","ETHUSD",1735724450425,1.2481934,3325.8,3325.1,0.7952]
["bitfinex","ETHUSD",1735724450894,1.2481934,3326.1,3325.1,0.7952]
["bitfinex","ETHUSD",1735724451083,0.86233203,3326.0,3325.1,0.7952]
["bitfinex","ETHUSD",1735724451284,3.86895203,3326.0,3325.1,0.7952]
["bitfinex","ETHUSD",1735724452225,0.86233203,3326.0,3325.1,0.7952]
["bitfinex","ETHUSD",1735724455402,2.76045565,3325.7,3325.1,0.7952]
["bitfinex","ETHUSD",1735724456697,2.76045565,3325.7,3325.2,0.7952]
["bitfinex","ETHUSD",1735724459384,2.76045565,3325.7,3325.3,3.03731184]
["bitfinex","ETHUSD",1735724459593,1.2481934,3326.0,3325.7,3.00685]
["bitfinex","ETHUSD",1735724459889,1.2481934,3326.0,3325.8,3.80199]
["bitfinex","ETHUSD",1735724460235,1.2481934,3326.0,3325.9,3.8019]
["bitfinex","ETHUSD",1735724460988,4.00864905,3326.6,3326.2,0.8273]
["bitfinex","ETHUSD",1735724461188,4.00864905,3326.6,3326.4,0.8273]
["bitfinex","ETHUSD",1735724462037,2.76045565,3326.6,3326.4,0.8273]
["bitfinex","ETHUSD",1735724462192,2.76045565,3326.9,3326.4,0.8273]
["bitfinex","ETHUSD",1735724462740,2.76045565,3326.9,3326.5,0.8273]
["bitfinex","ETHUSD",1735724463321,3.16132056,3326.9,3326.5,0.8273]
["bitfinex","ETHUSD",1735724463925,2.76045565,3326.9,3326.5,0.8273]
["bitfinex","ETHUSD",1735724464353,2.76045565,3326.6,3326.5,0.8273]
["bitfinex","ETHUSD",1735724465401,2.76045565,3326.9,3326.6,0.8273]
["bitfinex","ETHUSD",1735724468720,2.76045565,3326.9,3326.3,0.7507]
["bitfinex","ETHUSD",1735724468951,2.76045565,3326.6,3326.3,0.7507]
["bitfinex","ETHUSD",1735724471198,0.35164557,3326.9,3326.3,0.7507]
["bitfinex","ETHUSD",1735724473187,0.35164557,3326.9,3326.1,0.7507]
["bitfinex","ETHUSD",1735724473886,1.59983897,3326.9,3326.1,0.7507]
["bitfinex","ETHUSD",1735724474558,1.2481934,3326.9,3326.1,0.7507]
["bitfinex","ETHUSD",1735724474762,1.2481934,3327.0,3326.6,3.00607]
["bitfinex","ETHUSD",1735724475006,1.2481934,3327.0,3326.7,0.7507]
["bitfinex","ETHUSD",1735724475210,1.2481934,3327.0,3326.5,0.7507]
["bitfinex","ETHUSD",1735724475407,1.2481934,3327.0,3326.9,3.7565]
["bitfinex","ETHUSD",1735724476298,1.2481934,3327.5,3327.4,3.76974]
["bitfinex","ETHUSD",1735724477845,0.3702283,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1735724478135,0.3702283,3328.3,3327.5,0.7644]
["bitfinex","ETHUSD",1735724478348,0.3702283,3328.3,3327.5,3.76962]
["bitfinex","ETHUSD",1735724481038,0.3702283,3328.3,3327.5,0.7644]
["bitfinex","ETHUSD",1735724481642,0.6832967,3328.3,3327.6,0.7644]
["bitfinex","ETHUSD",1735724481842,0.3702283,3328.3,3327.7,0.7644]
["bitfinex","ETHUSD",1735724483646,1.6184217,3329.0,3327.9,0.7644]
["bitfinex","ETHUSD",1735724483867,0.3702283,3328.9,3327.9,0.7644]
["bitfinex","ETHUSD",1735724484563,0.3702283,3328.9,3328.0,3.00479]
["bitfinex","ETHUSD",1735724485184,2.0079934,3329.2,3328.1,0.7644]
["bitfinex","ETHUSD",1735724485330,2.3782217,3329.2,3328.1,0.7644]
["bitfinex","ETHUSD",1735724485674,3.07931845,3329.2,3328.1,0.7644]
["bitfinex","ETHUSD",1735724486277,0.3702283,3329.1,3328.1,0.7644]
["bitfinex","ETHUSD",1735724486671,0.3702283,3329.1,3328.3,3.0045]
["bitfinex","ETHUSD",1735724487252,0.3702283,3329.1,3328.4,0.7644]
["bitfinex","ETHUSD",1735724489535,0.70109675,3329.2,3328.4,3.76883]
["bitfinex","ETHUSD",1735724490780,3.7598,3329.4,3328.5,3.76985]
["bitfinex","ETHUSD",1735724491834,3.7598,3329.4,3328.5,0.7655]
["bitfinex","ETHUSD",1735724492383,6.76342,3329.4,3328.5,0.7655]
["bitfinex","ETHUSD",1735724493631,3.7598,3329.4,3328.5,3.76984]
["bitfinex","ETHUSD",1735724493838,3.7598,3329.4,3328.5,0.7655]
["bitfinex","ETHUSD",1735724494036,0.676328,3329.3,3328.5,0.7655]
["bitfinex","ETHUSD",1735724495437,3.7598,3329.4,3328.5,3.76984]
["bitfinex","ETHUSD",1735724495781,3.7598,3329.4,3328.6,3.00426]
["bitfinex","ETHUSD",1735724497052,0.7598,3329.4,3328.6,3.00426]
["bitfinex","ETHUSD",1735724497577,0.7598,3329.4,3328.7,3.00412]
["bitfinex","ETHUSD",1735724497777,0.7798,3329.7,3328.8,3.00399]
["bitfinex","ETHUSD",1735724497989,0.7798,3329.7,3328.9,0.7655]
["bitfinex","ETHUSD",1735724498341,0.7798,3329.7,3328.9,3.76947]
["bitfinex","ETHUSD",1735724499390,0.7798,3329.6,3328.5,3.00434]
["bitfinex","ETHUSD",1735724499541,0.7798,3329.2,3328.6,0.7655]
["bitfinex","ETHUSD",1735724499741,0.7798,3329.2,3328.3,3.77001]
["bitfinex","ETHUSD",1735724500094,0.7798,3329.2,3328.5,3.00431]
["bitfinex","ETHUSD",1735724500682,0.7798,3329.2,3328.7,0.7655]
["bitfinex","ETHUSD",1735724500890,0.7798,3329.4,3328.7,0.7655]
["bitfinex","ETHUSD",1735724501239,0.7798,3329.4,3328.7,3.76965]
["bitfinex","ETHUSD",1735724501643,0.7798,3329.4,3328.7,0.7655]
["bitfinex","ETHUSD",1735724502003,2.76045565,3329.7,3328.8,3.00408]
["bitfinex","ETHUSD",1735724502004,0.7798,3329.7,3328.8,3.00408]
["bitfinex","ETHUSD",1735724502642,0.7798,3329.7,3328.8,0.7655]
["bitfinex","ETHUSD",1735724502888,0.7798,3329.7,3329.0,3.0039]
["bitfinex","ETHUSD",1735724503057,3.7798,3329.9,3329.1,0.7655]
["bitfinex","ETHUSD",1735724503250,4.69082906,3329.9,3329.1,3.76929]
["bitfinex","ETHUSD",1735724503606,1.69082906,3329.9,3329.1,3.76929]
["bitfinex","ETHUSD",1735724503889,0.7798,3329.9,3329.1,3.76929]
["bitfinex","ETHUSD",1735724504243,0.7798,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1735724505738,0.7589,3330.4,3329.1,0.7655]
["bitfinex","ETHUSD",1735724505993,0.7589,3330.4,3328.9,0.8324]
["bitfinex","ETHUSD",1735724506374,0.7589,3330.4,3329.2,0.8324]
["bitfinex","ETHUSD",1735724506538,0.7589,3330.4,3329.7,0.8324]
["bitfinex","ETHUSD",1735724506939,4.35554402,3330.9,3329.8,3.00318]
["bitfinex","ETHUSD",1735724506940,0.7589,3330.8,3329.8,3.00318]
["bitfinex","ETHUSD",1735724507185,0.38662506,3330.7,3329.9,3.00303]
["bitfinex","ETHUSD",1735724507500,0.38662506,3330.7,3330.0,3.00298]
["bitfinex","ETHUSD",1735724509095,0.38662506,3330.7,3330.1,0.8324]
["bitfinex","ETHUSD",1735724510126,0.7589,3330.8,3330.1,0.8324]
["bitfinex","ETHUSD",1735724510923,0.7589,3330.8,3329.8,3.00316]
["bitfinex","ETHUSD",1735724511142,0.7589,3330.5,3329.4,0.8324]
["bitfinex","ETHUSD",1735724511495,0.7589,3330.5,3329.5,3.00343]
["bitfinex","ETHUSD",1735724512021,0.7589,3330.4,3329.4,0.8324]
["bitfinex","ETHUSD",1735724512567,0.7589,3330.4,3329.3,3.00362]
["bitfinex","ETHUSD",1735724513885,0.7589,3330.4,3329.4,3.00353]
["bitfinex","ETHUSD",1735724515124,0.75771247,3330.5,3329.1,0.8324]
["bitfinex","ETHUSD",1735724515125,0.7589,3330.2,3329.1,0.8324]
["bitfinex","ETHUSD",1735724515426,0.7589,3329.9,3329.0,3.00389]
["bitfinex","ETHUSD",1735724516330,0.7589,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1735724517554,1.135082,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1735724518546,1.135082,3329.9,3328.9,3.00399]
["bitfinex","ETHUSD",1735724518547,0.7589,3329.9,3328.9,3.00399]
["bitfinex","ETHUSD",1735724518705,0.7589,3330.4,3329.5,3.00342]
["bitfinex","ETHUSD",1735724520681,0.7589,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1735724521885,2.76045565,3330.3,3329.3,0.7825]
["bitfinex","ETHUSD",1735724522084,0.8251,3330.1,3329.2,3.00366]
["bitfinex","ETHUSD",1735724522949,0.8251,3330.1,3329.8,0.5]
["bitfinex","ETHUSD",1735724527282,0.8251,3330.1,3329.8,1.0]
["bitfinex","ETHUSD",1735724529748,3.00301,3330.0,3329.8,1.0]
["bitfinex","ETHUSD",1735724530068,4.17508497,3329.9,3329.8,1.0]
["bitfinex","ETHUSD",1735724530229,4.86863903,3329.9,3329.8,1.0]
["bitfinex","ETHUSD",1735724532232,6.74092913,3329.9,3329.8,1.0]
["bitfinex","ETHUSD",1735724532844,6.74092913,3329.9,3329.8,1.5]
["bitfinex","ETHUSD",1735724533063,12.29092913,3329.9,3329.8,0.5625]
["bitfinex","ETHUSD",1735724533216,12.6530667,3329.9,3329.8,0.5625]
["bitfinex","ETHUSD",1735724533662,15.09934302,3329.9,3329.8,0.5625]
["bitfinex","ETHUSD",1735724535061,13.37795545,3329.9,3329.8,0.5625]
["bitfinex","ETHUSD",1735724535367,10.88156865,3329.9,3329.8,0.5625]
["bitfinex","ETHUSD",1735724536636,11.24370622,3329.9,3329.8,0.5625]
["bitfinex","ETHUSD",1735724538875,9.71532865,3329.9,3329.8,0.5625]
["bitfinex","ETHUSD",1735724539628,10.07746622,3329.9,3329.8,0.5625]
["bitfinex","ETHUSD",1735724541670,9.71171402,3329.9,3329.8,0.5625]
["bitfinex","ETHUSD",1735724544079,6.34030905,3329.9,3329.8,0.5625]
["bitfinex","ETHUSD",1735724544677,2.64366499,3329.9,3329.8,0.5625]
["bitfinex","ETHUSD",1735724545377,5.7669542,3329.9,3329.8,0.5625]
["bitfinex","ETHUSD",1735724545686,4.94546883,3329.9,3329.8,0.5625]
["bitfinex","ETHUSD",1735724546492,1.87415992,3330.0,3329.8,0.5625]
["bitfinex","ETHUSD",1735724547675,1.24964059,3329.9,3329.8,0.5625]
["bitfinex","ETHUSD",1735724547882,1.24964059,3329.9,3329.8,1.0625]
["bitfinex","ETHUSD",1735724549328,1.24964059,3330.3,3329.8,1.0625]
["bitfinex","ETHUSD",1735724550774,1.24964059,3330.1,3329.8,1.0625]
["bitfinex","ETHUSD",1735724552443,5.14131321,3330.1,3329.8,1.0625]
["bitfinex","ETHUSD",1735724552651,3.00309,3329.9,3329.8,1.0625]
["bitfinex","ETHUSD",1735724553049,6.95480497,3329.9,3329.8,1.0625]
["bitfinex","ETHUSD",1735724553251,4.11558497,3329.9,3329.8,1.0625]
["bitfinex","ETHUSD",1735724554499,5.94166664,3329.9,3329.8,1.0625]
["bitfinex","ETHUSD",1735724554703,7.46296604,3329.9,3329.8,1.0625]
["bitfinex","ETHUSD",1735724554883,8.01296604,3329.9,3329.8,1.0625]
["bitfinex","ETHUSD",1735724555669,10.51184593,3329.9,3329.8,1.0625]
["bitfinex","ETHUSD",1735724557056,12.57175593,3329.9,3329.8,1.0625]
["bitfinex","ETHUSD",1735724558102,10.07287604,3329.9,3329.8,1.0625]
["bitfinex","ETHUSD",1735724558665,10.67883361,3329.9,3329.8,1.0625]
["bitfinex","ETHUSD",1735724560489,2.76045565,3328.7,3327.7,0.7596]
["bitfinex","ETHUSD",1735724561257,0.7656,3329.0,3327.5,0.7596]
["bitfinex","ETHUSD",1735724561460,3.00344,3329.6,3328.1,0.7596]
["bitfinex","ETHUSD",1735724561461,5.76393565,3329.5,3328.1,0.7596]
["bitfinex","ETHUSD",1735724561666,3.00365,3329.3,3328.1,0.7596]
["bitfinex","ETHUSD",1735724561865,1.25035955,3328.7,3328.1,0.7596]
["bitfinex","ETHUSD",1735724562762,1.25035955,3328.8,3328.1,0.7596]
["bitfinex","ETHUSD",1735724564108,4.25443955,3328.8,3328.1,0.7596]
["bitfinex","ETHUSD",1735724564659,1.25035955,3328.8,3328.1,0.7596]
["bitfinex","ETHUSD",1735724565370,1.25035955,3328.7,3328.1,0.7596]
["bitfinex","ETHUSD",1735724566386,1.25035955,3328.8,3328.1,0.7596]
["bitfinex","ETHUSD",1735724567217,1.86334844,3328.8,3328.1,0.7596]
["bitfinex","ETHUSD",1735724569287,1.25035955,3328.8,3328.1,0.7596]
["bitfinex","ETHUSD",1735724572150,1.25035955,3328.8,3328.2,0.7902]
["bitfinex","ETHUSD",1735724572295,1.25035955,3328.9,3328.2,0.7902]
["bitfinex","ETHUSD",1735724572613,1.25035955,3328.9,3328.7,0.7902]
["bitfinex","ETHUSD",1735724572813,1.25035955,3328.9,3328.7,3.00413]
["bitfinex","ETHUSD",1735724573152,1.25035955,3328.9,3328.8,0.7902]
["bitfinex","ETHUSD",1735724573943,1.25035955,3329.5,3328.8,0.7902]
["bitfinex","ETHUSD",1735724575808,1.25035955,3329.4,3328.8,0.7902]
["bitfinex","ETHUSD",1735724576104,3.00387,3329.1,3328.8,0.7902]
["bitfinex","ETHUSD",1735724576307,2.76045565,3329.2,3327.9,0.7902]
["bitfinex","ETHUSD",1735724576542,3.00398,3329.0,3327.9,0.7902]
["bitfinex","ETHUSD",1735724577253,1.25035955,3329.1,3328.0,0.7902]
["bitfinex","ETHUSD",1735724577424,1.56294944,3329.1,3328.1,0.7902]
["bitfinex","ETHUSD",1735724577627,1.56294944,3329.1,3328.2,0.7902]
["bitfinex","ETHUSD",1735724577628,4.56682944,3329.1,3328.2,0.7902]
["bitfinex","ETHUSD",1735724578133,4.25423955,3329.1,3328.2,0.7902]
["bitfinex","ETHUSD",1735724578451,1.25035955,3329.0,3328.2,0.7902]
["bitfinex","ETHUSD",1735724579123,1.25035955,3329.0,3328.3,0.7902]
["bitfinex","ETHUSD",1735724579661,1.87553933,3329.2,3328.3,0.7902]
["bitfinex","ETHUSD",1735724579662,1.25035955,3329.2,3328.3,0.7902]
["bitfinex","ETHUSD",1735724580851,8.73741606,3329.2,3328.3,0.7902]
["bitfinex","ETHUSD",1735724581052,8.73741606,3329.2,3328.4,0.7515]
["bitfinex","ETHUSD",1735724581053,1.25035955,3329.2,3328.4,0.7515]
["bitfinex","ETHUSD",1735724581257,1.25035955,3329.2,3328.5,0.7515]
["bitfinex","ETHUSD",1735724582156,1.25035955,3329.3,3328.5,0.7515]
["bitfinex","ETHUSD",1735724583361,1.25035955,3329.2,3328.5,0.7515]
["bitfinex","ETHUSD",1735724584528,1.25035955,3329.3,3328.5,0.7515]
["bitfinex","ETHUSD",1735724584725,4.68771975,3329.3,3328.5,0.7515]
["bitfinex","ETHUSD",1735724585619,3.00372,3329.2,3328.5,0.7515]
["bitfinex","ETHUSD",1735724586051,4.68771975,3329.3,3328.5,0.7515]
["bitfinex","ETHUSD",1735724586235,3.00384,3329.1,3328.5,0.7515]
["bitfinex","ETHUSD",1735724586975,3.00411,3328.8,3328.5,0.7515]
["bitfinex","ETHUSD",1735724587266,0.376711,3328.7,3328.5,0.7515]
["bitfinex","ETHUSD",1735724589000,1.62707055,3328.7,3328.5,0.7515]
["bitfinex","ETHUSD",1735724589203,1.25035955,3328.7,3328.5,0.7515]
["bitfinex","ETHUSD",1735724589699,4.25446955,3328.8,3328.5,0.7515]
["bitfinex","ETHUSD",1735724590520,1.25035955,3328.8,3328.5,0.7515]
["bitfinex","ETHUSD",1735724592296,1.25035955,3329.0,3328.6,0.8303]
["bitfinex","ETHUSD",1735724593310,1.25035955,3329.3,3328.7,0.8303]
["bitfinex","ETHUSD",1735724593465,1.25035955,3329.3,3329.2,3.83402]
["bitfinex","ETHUSD",1735724593649,1.82222852,3329.5,3329.2,3.00372]
["bitfinex","ETHUSD",1735724593852,3.00264,3330.4,3329.3,3.00363]
["bitfinex","ETHUSD",1735724594046,3.383204,3330.3,3329.4,0.8303]
["bitfinex","ETHUSD",1735724594252,3.00283,3330.2,3329.4,0.8303]
["bitfinex","ETHUSD",1735724594952,5.76347565,3330.0,3329.4,0.8303]
["bitfinex","ETHUSD",1735724595636,2.76045565,3330.0,3329.4,0.8303]
["bitfinex","ETHUSD",1735724595803,1.25152261,3330.0,3329.4,0.8303]
["bitfinex","ETHUSD",1735724596271,1.86469326,3330.0,3329.4,0.8303]
["bitfinex","ETHUSD",1735724596882,4.62514891,3330.0,3329.4,0.8303]
["bitfinex","ETHUSD",1735724597306,1.25152261,3329.9,3329.4,0.8303]
["bitfinex","ETHUSD",1735724598689,1.25152261,3329.8,3329.4,0.8303]
["bitfinex","ETHUSD",1735724601257,1.25152261,3329.9,3329.4,0.8303]
["bitfinex","ETHUSD",1735724601798,1.25152261,3329.9,3329.5,3.00339]
["bitfinex","ETHUSD",1735724601998,1.25152261,3329.9,3329.7,0.7894]
["bitfinex","ETHUSD",1735724602576,1.25152261,3330.0,3329.7,0.7894]
["bitfinex","ETHUSD",1735724603419,1.25152261,3330.1,3329.7,0.7894]
["bitfinex","ETHUSD",1735724604311,2.22238183,3330.1,3329.7,0.7894]
["bitfinex","ETHUSD",1735724608653,0.97085922,3330.1,3329.7,0.7894]
["bitfinex","ETHUSD",1735724610933,1.25152261,3330.2,3329.7,0.7894]
["bitfinex","ETHUSD",1735724617354,1.25152261,3330.2,3329.8,0.7863]
["bitfinex","ETHUSD",1735724617654,1.25152261,3330.2,3329.9,0.7863]
["bitfinex","ETHUSD",1735724618958,1.25152261,3330.2,3330.0,0.7863]
["bitfinex","ETHUSD",1735724619172,1.25152261,3330.3,3330.0,0.7863]
["bitfinex","ETHUSD",1735724620531,4.01197826,3330.6,3330.0,0.7863]
["bitfinex","ETHUSD",1735724620972,4.60090448,3330.6,3330.0,0.7863]
["bitfinex","ETHUSD",1735724621279,7.60344448,3330.6,3330.0,0.7863]
["bitfinex","ETHUSD",1735724621880,1.25152261,3330.5,3330.0,0.7863]
["bitfinex","ETHUSD",1735724624304,2.05142261,3330.5,3330.0,0.7863]
["bitfinex","ETHUSD",1735724624866,1.25152261,3330.5,3330.0,0.7863]
["bitfinex","ETHUSD",1735724625471,2.10463443,3330.5,3330.0,0.7863]
["bitfinex","ETHUSD",1735724626639,1.25152261,3330.5,3330.2,3.00279]
["bitfinex","ETHUSD",1735724626921,1.25152261,3330.5,3330.3,0.7723]
["bitfinex","ETHUSD",1735724628125,4.01197826,3331.0,3330.3,0.7723]
["bitfinex","ETHUSD",1735724629313,4.01197826,3331.0,3330.3,3.77501]
["bitfinex","ETHUSD",1735724629314,1.25152261,3331.0,3330.3,3.77501]
["bitfinex","ETHUSD",1735724629521,1.25152261,3331.0,3330.4,0.7723]
["bitfinex","ETHUSD",1735724630418,1.87728392,3331.2,3330.4,0.7723]
["bitfinex","ETHUSD",1735724630419,1.25152261,3331.2,3330.4,0.7723]
["bitfinex","ETHUSD",1735724631818,1.25152261,3331.2,3330.8,0.7723]
["bitfinex","ETHUSD",1735724632607,2.76045565,3331.0,3330.1,0.7723]
["bitfinex","ETHUSD",1735724632790,2.76045565,3331.0,3330.1,3.7723]
["bitfinex","ETHUSD",1735724632977,2.76045565,3331.0,3330.1,0.7723]
["bitfinex","ETHUSD",1735724633173,2.76045565,3331.0,3330.2,0.7723]
["bitfinex","ETHUSD",1735724633444,4.07153065,3331.2,3330.2,0.7723]
["bitfinex","ETHUSD",1735724633647,0.68319863,3331.1,3330.2,0.7723]
["bitfinex","ETHUSD",1735724633933,0.7567,3331.2,3329.8,0.55]
["bitfinex","ETHUSD",1735724634138,1.25152261,3331.2,3330.4,0.7723]
["bitfinex","ETHUSD",1735724634349,1.25152261,3331.2,3330.4,3.77492]
["bitfinex","ETHUSD",1735724637363,1.25152261,3331.2,3330.4,0.7723]
["bitfinex","ETHUSD",1735724637661,3.51715565,3331.0,3330.4,0.7723]
["bitfinex","ETHUSD",1735724638419,6.51926565,3331.0,3330.1,0.7723]
["bitfinex","ETHUSD",1735724638756,1.25152261,3330.9,3330.1,0.7723]
["bitfinex","ETHUSD",1735724639557,1.25152261,3330.9,3330.4,0.5]
["bitfinex","ETHUSD",1735724640168,2.76045565,3330.7,3330.4,0.5]
["bitfinex","ETHUSD",1735724640313,3.16165348,3330.7,3330.4,0.5]
["bitfinex","ETHUSD",1735724641332,4.41317609,3330.7,3330.4,0.5]
["bitfinex","ETHUSD",1735724643065,0.7698,3330.6,3330.4,0.5]
["bitfinex","ETHUSD",1735724644308,4.41317609,3330.7,3330.4,0.5]
["bitfinex","ETHUSD",1735724644726,4.41317609,3330.7,3330.4,1.0]
["bitfinex","ETHUSD",1735724646331,0.51829761,3330.6,3330.4,1.0]
["bitfinex","ETHUSD",1735724649191,0.51829761,3330.6,3330.4,1.5]
["bitfinex","ETHUSD",1735724650076,1.87728392,3330.5,3330.4,1.5]
["bitfinex","ETHUSD",1735724650677,1.87728392,3330.5,3330.4,2.3216]
["bitfinex","ETHUSD",1735724651046,1.25195641,3330.5,3330.4,2.3216]
["bitfinex","ETHUSD",1735724651680,1.25195641,3330.5,3330.4,5.32424]
["bitfinex","ETHUSD",1735724652201,1.25195641,3330.8,3330.5,3.00246]
["bitfinex","ETHUSD",1735724653114,1.25195641,3330.8,3330.5,0.8216]
["bitfinex","ETHUSD",1735724653732,1.25195641,3331.0,3330.6,0.5]
["bitfinex","ETHUSD",1735724654507,1.25195641,3331.0,3330.7,3.00237]
["bitfinex","ETHUSD",1735724658505,1.25195641,3331.0,3330.8,0.7558]
["bitfinex","ETHUSD",1735724658860,21.25195641,3331.0,3330.8,0.7558]
["bitfinex","ETHUSD",1735724660809,2.76045565,3330.9,3330.6,0.5]
["bitfinex","ETHUSD",1735724661009,0.8227,3330.8,3330.6,0.5]
["bitfinex","ETHUSD",1735724661218,3.4030909,3330.7,3330.6,0.5]
["bitfinex","ETHUSD",1735724661514,7.88314152,3330.7,3330.6,0.5]
["bitfinex","ETHUSD",1735724661714,8.94750124,3330.7,3330.6,0.5]
["bitfinex","ETHUSD",1735724662060,13.84800124,3330.7,3330.6,0.5]
["bitfinex","ETHUSD",1735724662265,11.62706124,3330.7,3330.6,0.5]
["bitfinex","ETHUSD",1735724662461,13.96463124,3330.7,3330.6,0.5]
["bitfinex","ETHUSD",1735724662703,11.94750124,3330.7,3330.6,0.5]
["bitfinex","ETHUSD",1735724663214,21.87101355,3330.7,3330.6,0.5]
["bitfinex","ETHUSD",1735724664329,21.85944362,3330.7,3330.6,0.5]
["bitfinex","ETHUSD",1735724664619,21.85944362,3330.7,3330.6,0.04435967]
["bitfinex","ETHUSD",1735724665383,3.31045565,3330.1,3329.2,0.7558]
["bitfinex","ETHUSD",1735724665587,3.94178922,3330.1,3329.2,0.7558]
["bitfinex","ETHUSD",1735724666508,3.39178922,3330.1,3329.2,0.7558]
["bitfinex","ETHUSD",1735724667130,6.63671108,3330.1,3329.2,0.7558]
["bitfinex","ETHUSD",1735724668151,9.139129,3330.1,3329.2,0.7558]
["bitfinex","ETHUSD",1735724671711,5.74733978,3330.1,3329.8,0.7983]
["bitfinex","ETHUSD",1735724672416,5.74733978,3330.1,3330.0,4.3013]
["bitfinex","ETHUSD",1735724672417,3.24492186,3330.1,3330.0,4.3013]
["bitfinex","ETHUSD",1735724672629,3.24492186,3330.1,3330.0,7.3013]
["bitfinex","ETHUSD",1735724673713,21.25106536,3331.0,3330.5,0.7983]
["bitfinex","ETHUSD",1735724674220,21.25106536,3331.0,3330.5,3.80084]
["bitfinex","ETHUSD",1735724674769,22.76045565,3331.0,3330.5,0.7983]
["bitfinex","ETHUSD",1735724676465,25.03650122,3331.0,3330.5,0.7983]
["bitfinex","ETHUSD",1735724677361,22.76045565,3331.0,3330.5,0.7983]
["bitfinex","ETHUSD",1735724678783,20.0,3331.0,3330.5,3.80084]
["bitfinex","ETHUSD",1735724679566,20.0,3331.0,3330.9,6.00219]
["bitfinex","ETHUSD",1735724679860,19.99840885,3331.0,3330.9,6.80049]
["bitfinex","ETHUSD",1735724682865,19.99840885,3331.0,3330.9,3.80049]
["bitfinex","ETHUSD",1735724686230,19.99479487,3331.0,3330.9,3.80049]
["bitfinex","ETHUSD",1735724687056,19.99479487,3331.0,3330.9,0.7983]
["bitfinex","ETHUSD",1735724688476,19.99479487,3331.0,3330.9,3.80049]
["bitfinex","ETHUSD",1735724695923,19.99479487,3331.0,3330.9,7.35049]
["bitfinex","ETHUSD",1735724696505,16.99269487,3331.0,3330.9,7.35049]
["bitfinex","ETHUSD",1735724696711,12.48954487,3331.0,3330.9,7.35049]
["bitfinex","ETHUSD",1735724697280,10.98849487,3331.0,3330.9,7.35049]
["bitfinex","ETHUSD",1735724697514,7.98639487,3331.0,3330.9,7.35049]
["bitfinex","ETHUSD",1735724697710,6.48534487,3331.0,3330.9,7.35049]
["bitfinex","ETHUSD",1735724697915,4.98429487,3331.0,3330.9,7.35049]
["bitfinex","ETHUSD",1735724698215,3.48324487,3331.0,3330.9,7.35049]
["bitfinex","ETHUSD",1735724698449,0.48114487,3331.0,3330.9,7.35049]
["bitfinex","ETHUSD",1735724698653,4.87e-06,3331.0,3330.9,7.60049]
["bitfinex","ETHUSD",1735724700629,4.87e-06,3331.0,3330.9,7.35049]
["bitfinex","ETHUSD",1735724700815,4.87e-06,3331.0,3330.9,7.60049]
["bitfinex","ETHUSD",1735724701014,4.87e-06,3331.0,3330.9,7.35049]
["bitfinex","ETHUSD",1735724701212,0.777,3332.1,3331.7,3.00145]
["bitfinex","ETHUSD",1735724701834,0.7609,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1735724702220,0.7609,3332.5,3332.0,3.00117]
["bitfinex","ETHUSD",1735724702831,0.7609,3332.7,3331.6,0.7551]
["bitfinex","ETHUSD",1735724703164,0.7609,3332.7,3331.9,0.7551]
["bitfinex","ETHUSD",1735724703572,0.7609,3332.7,3332.2,3.00095]
["bitfinex","ETHUSD",1735724704469,0.7609,3332.7,3332.4,3.00081]
["bitfinex","ETHUSD",1735724704828,0.7609,3333.1,3332.4,3.00081]
["bitfinex","ETHUSD",1735724705024,0.38682506,3333.0,3332.4,3.00081]
["bitfinex","ETHUSD",1735724705226,0.38682506,3333.0,3332.2,3.00099]
["bitfinex","ETHUSD",1735724705540,0.38682506,3333.0,3332.3,3.0009]
["bitfinex","ETHUSD",1735724705743,0.38682506,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1735724707137,0.38682506,3333.0,3332.2,3.001]
["bitfinex","ETHUSD",1735724707472,0.7609,3332.5,3331.3,3.75693]
["bitfinex","ETHUSD",1735724707654,0.35213557,3332.4,3331.6,3.00154]
["bitfinex","ETHUSD",1735724708175,2.76045565,3332.0,3331.0,3.00205]
["bitfinex","ETHUSD",1735724708368,2.76045565,3332.0,3330.8,3.00224]
["bitfinex","ETHUSD",1735724708369,0.7609,3331.6,3330.8,3.00224]
["bitfinex","ETHUSD",1735724708744,0.7609,3331.6,3330.5,0.7551]
["bitfinex","ETHUSD",1735724709055,0.7609,3331.6,3330.9,3.00216]
["bitfinex","ETHUSD",1735724709255,1.11303557,3331.6,3330.9,3.00216]
["bitfinex","ETHUSD",1735724711475,0.7609,3331.5,3330.6,3.00237]
["bitfinex","ETHUSD",1735724711991,2.76045565,3331.4,3330.4,3.00262]
["bitfinex","ETHUSD",1735724712190,0.7609,3331.3,3330.4,3.00262]
["bitfinex","ETHUSD",1735724712345,0.7609,3331.3,3330.5,3.00252]
["bitfinex","ETHUSD",1735724713192,0.7609,3331.3,3330.6,3.00244]
["bitfinex","ETHUSD",1735724717295,0.7609,3331.3,3330.3,3.0]
["bitfinex","ETHUSD",1735724717803,0.7609,3331.3,3330.7,3.00234]
["bitfinex","ETHUSD",1735724718449,0.7609,3331.3,3331.0,3.00206]
["bitfinex","ETHUSD",1735724718765,0.7545,3331.7,3331.0,3.00206]
["bitfinex","ETHUSD",1735724718962,0.7545,3331.7,3331.0,0.766]
["bitfinex","ETHUSD",1735724719193,0.7545,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1735724719398,0.7545,3331.7,3330.7,3.76829]
["bitfinex","ETHUSD",1735724719600,0.7545,3331.7,3330.9,3.00213]
["bitfinex","ETHUSD",1735724719743,0.7545,3331.6,3330.6,3.00238]
["bitfinex","ETHUSD",1735724719943,0.7545,3331.6,3330.4,0.766]
["bitfinex","ETHUSD",1735724720151,0.7545,3331.6,3330.8,3.00225]
["bitfinex","ETHUSD",1735724721456,0.7545,3331.6,3330.5,3.0]
["bitfinex","ETHUSD",1735724721665,0.7545,3331.6,3330.4,0.766]
["bitfinex","ETHUSD",1735724722015,0.7545,3331.6,3331.2,3.00188]
["bitfinex","ETHUSD",1735724722925,0.7545,3331.6,3331.0,3.00208]
["bitfinex","ETHUSD",1735724723270,0.7545,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1735724724424,0.7545,3331.6,3330.7,3.00233]
["bitfinex","ETHUSD",1735724724887,0.7545,3331.6,3330.5,3.00254]
["bitfinex","ETHUSD",1735724726186,2.76045565,3331.4,3330.2,0.766]
["bitfinex","ETHUSD",1735724726385,0.7545,3331.3,3330.3,3.00269]
["bitfinex","ETHUSD",1735724726773,0.7545,3331.2,3330.1,3.00289]
["bitfinex","ETHUSD",1735724726976,3.51495565,3331.1,3330.1,3.00289]
["bitfinex","ETHUSD",1735724727205,0.7545,3330.7,3329.8,1.26084219]
["bitfinex","ETHUSD",1735724727408,3.34885497,3331.2,3329.8,1.26084219]
["bitfinex","ETHUSD",1735724727409,3.7545,3330.4,3329.8,1.26084219]
["bitfinex","ETHUSD",1735724727611,0.7545,3330.3,3329.6,1.26084219]
["bitfinex","ETHUSD",1735724729027,0.7545,3330.3,3329.3,3.0036]
["bitfinex","ETHUSD",1735724729395,0.7545,3330.3,3329.2,0.766]
["bitfinex","ETHUSD",1735724729884,0.7545,3330.3,3329.9,3.00309]
["bitfinex","ETHUSD",1735724732033,0.7545,3330.3,3329.7,3.00325]
["bitfinex","ETHUSD",1735724732198,0.7545,3330.3,3329.2,0.766]
["bitfinex","ETHUSD",1735724732823,0.7545,3330.3,3329.6,3.00328]
["bitfinex","ETHUSD",1735724733585,0.7545,3330.3,3329.2,0.766]
["bitfinex","ETHUSD",1735724733789,0.7545,3330.3,3329.3,3.00355]
["bitfinex","ETHUSD",1735724733991,0.7545,3330.3,3329.2,0.766]
["bitfinex","ETHUSD",1735724734218,0.7545,3330.3,3329.4,3.00349]
["bitfinex","ETHUSD",1735724735436,0.7545,3330.3,3329.5,3.0034]
["bitfinex","ETHUSD",1735724735640,0.7545,3330.3,3329.2,0.55]
["bitfinex","ETHUSD",1735724735972,0.7545,3330.3,3329.9,3.00305]
["bitfinex","ETHUSD",1735724737982,0.7545,3330.3,3330.0,3.00292]
["bitfinex","ETHUSD",1735724740074,0.7545,3330.3,3329.8,3.00316]
["bitfinex","ETHUSD",1735724740439,0.7545,3330.3,3329.9,3.0]
["bitfinex","ETHUSD",1735724741842,0.7545,3330.3,3329.4,3.0]
["bitfinex","ETHUSD",1735724742043,0.7545,3330.3,3329.9,3.00307]
["bitfinex","ETHUSD",1735724742790,0.7545,3330.3,3329.8,3.0]
["bitfinex","ETHUSD",1735724743294,0.7545,3330.3,3329.7,3.00324]
["bitfinex","ETHUSD",1735724743587,0.7545,3330.3,3329.1,0.77]
["bitfinex","ETHUSD",1735724743984,0.7545,3330.3,3329.5,3.00342]
["bitfinex","ETHUSD",1735724745656,0.7545,3330.3,3329.6,3.00334]
["bitfinex","ETHUSD",1735724746044,0.7545,3330.3,3329.4,3.0]
["bitfinex","ETHUSD",1735724746252,0.7545,3330.3,3329.9,3.00304]
["bitfinex","ETHUSD",1735724748015,0.7545,3330.3,3329.5,3.81565]
["bitfinex","ETHUSD",1735724748016,0.7545,3330.3,3329.7,3.00324]
["bitfinex","ETHUSD",1735724751190,0.7545,3330.3,3329.6,3.0]
["bitfinex","ETHUSD",1735724751396,0.8282,3330.1,3328.9,3.81619]
["bitfinex","ETHUSD",1735724751619,0.8282,3330.1,3329.2,3.0037]
["bitfinex","ETHUSD",1735724751827,0.8282,3330.1,3329.3,3.0]
["bitfinex","ETHUSD",1735724752025,2.76045565,3329.9,3329.3,3.0]
["bitfinex","ETHUSD",1735724752319,0.8282,3329.8,3329.3,3.0]
["bitfinex","ETHUSD",1735724754819,0.8282,3329.8,3329.0,3.00387]
["bitfinex","ETHUSD",1735724755121,0.8282,3329.8,3328.9,0.8122]
["bitfinex","ETHUSD",1735724755607,0.8282,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1735724756925,0.8282,3329.8,3329.5,3.00343]
["bitfinex","ETHUSD",1735724759943,0.8282,3329.8,3329.3,3.00359]
["bitfinex","ETHUSD",1735724760926,0.8282,3329.8,3328.6,2.03324219]
["bitfinex","ETHUSD",1735724761244,0.8282,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1735724762396,0.8282,3329.8,3328.9,3.00396]
["bitfinex","ETHUSD",1735724762599,0.7834,3329.6,3328.9,3.00396]
["bitfinex","ETHUSD",1735724763146,0.7834,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1735724763643,0.7834,3329.6,3328.5,3.00426]
["bitfinex","ETHUSD",1735724763954,0.7834,3329.6,3329.1,3.00374]
["bitfinex","ETHUSD",1735724766321,0.7834,3329.6,3328.8,3.0]
["bitfinex","ETHUSD",1735724766524,0.7834,3329.6,3329.2,3.00372]
["bitfinex","ETHUSD",1735724767327,0.7834,3329.6,3328.9,0.7724]
["bitfinex","ETHUSD",1735724767543,0.7834,3330.0,3329.6,3.00335]
["bitfinex","ETHUSD",1735724768359,0.7834,3330.0,3329.4,3.0035]
["bitfinex","ETHUSD",1735724768937,0.7834,3330.0,3329.1,3.00381]
["bitfinex","ETHUSD",1735724769155,0.7834,3330.0,3329.5,3.00342]
["bitfinex","ETHUSD",1735724770260,0.7834,3330.0,3329.0,0.55]
["bitfinex","ETHUSD",1735724770576,0.7834,3330.0,3329.7,3.00318]
["bitfinex","ETHUSD",1735724771850,1.25106536,3330.3,3329.4,0.7673]
["bitfinex","ETHUSD",1735724772048,2.05116536,3330.3,3330.0,3.00291]
["bitfinex","ETHUSD",1735724772243,2.05116536,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1735724772467,1.25106536,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1735724772969,2.05116536,3330.5,3330.2,3.00282]
["bitfinex","ETHUSD",1735724773126,2.05116536,3330.5,3329.6,0.7673]
["bitfinex","ETHUSD",1735724773328,2.05116536,3330.5,3329.9,3.0]
["bitfinex","ETHUSD",1735724773739,0.8001,3330.4,3329.9,3.0]
["bitfinex","ETHUSD",1735724775087,0.8001,3330.4,3329.8,0.7673]
["bitfinex","ETHUSD",1735724775290,1.25106536,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1735724775434,1.87659805,3330.6,3330.4,3.00264]
["bitfinex","ETHUSD",1735724776438,0.8001,3330.7,3330.4,3.00264]
["bitfinex","ETHUSD",1735724776654,0.8001,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1735724777044,2.04288547,3330.8,3330.6,3.00246]
["bitfinex","ETHUSD",1735724777428,1.25218547,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1735724778073,1.25218547,3330.8,3330.7,6.00237]
["bitfinex","ETHUSD",1735724778273,1.25218547,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1735724778479,1.25218547,3330.9,3330.8,6.00228]
["bitfinex","ETHUSD",1735724779396,0.7907,3331.3,3330.8,3.0]
["bitfinex","ETHUSD",1735724779530,0.7907,3331.3,3331.1,3.0]
["bitfinex","ETHUSD",1735724783398,0.7907,3331.3,3331.0,3.0021]
["bitfinex","ETHUSD",1735724783740,2.76045565,3331.1,3330.2,3.78973]
["bitfinex","ETHUSD",1735724784038,0.7907,3331.0,3330.5,3.00254]
["bitfinex","ETHUSD",1735724784548,0.7907,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1735724784747,0.7907,3331.3,3331.0,3.00208]
["bitfinex","ETHUSD",1735724784980,0.7907,3331.3,3331.1,3.00199]
["bitfinex","ETHUSD",1735724785489,0.7907,3331.3,3330.8,3.00219]
["bitfinex","ETHUSD",1735724786040,0.7907,3331.3,3330.4,3.78957]
["bitfinex","ETHUSD",1735724786041,0.7907,3331.3,3330.9,3.00216]
["bitfinex","ETHUSD",1735724789383,0.7907,3331.3,3331.0,3.00208]
["bitfinex","ETHUSD",1735724792064,0.7907,3331.3,3329.9,0.7677]
["bitfinex","ETHUSD",1735724792379,0.7963,3331.0,3329.7,1.26084219]
["bitfinex","ETHUSD",1735724792683,0.7963,3331.0,3330.1,3.0029]
["bitfinex","ETHUSD",1735724793042,0.7963,3331.0,3330.2,3.0]
["bitfinex","ETHUSD",1735724793855,0.7963,3330.7,3330.2,3.0]
["bitfinex","ETHUSD",1735724794467,0.7963,3330.7,3330.2,3.00279]
["bitfinex","ETHUSD",1735724798665,0.7963,3330.7,3330.2,3.00278]
["bitfinex","ETHUSD",1735724800142,0.7963,3330.7,3330.1,3.0]
["bitfinex","ETHUSD",1735724800343,0.7963,3330.7,3330.2,3.00273]
["bitfinex","ETHUSD",1735724800546,0.7963,3330.7,3330.1,3.00291]
["bitfinex","ETHUSD",1735724800846,0.7963,3330.7,3330.5,3.00247]
["bitfinex","ETHUSD",1735724801042,0.7963,3331.2,3330.9,3.00217]
["bitfinex","ETHUSD",1735724802209,0.7963,3331.2,3331.0,3.00207]
["bitfinex","ETHUSD",1735724802390,0.7963,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1735724803115,0.7963,3331.2,3330.8,3.00223]
["bitfinex","ETHUSD",1735724803251,0.7963,3331.2,3330.7,3.00235]
["bitfinex","ETHUSD",1735724804575,2.76045565,3331.2,3330.5,3.00253]
["bitfinex","ETHUSD",1735724804772,0.7963,3331.1,3330.4,3.00263]
["bitfinex","ETHUSD",1735724805192,0.7963,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1735724805519,0.7963,3331.1,3330.6,3.00237]
["bitfinex","ETHUSD",1735724808169,0.7963,3331.1,3330.0,3.77066]
["bitfinex","ETHUSD",1735724808317,0.8272,3330.8,3330.1,3.00289]
["bitfinex","ETHUSD",1735724808519,0.8272,3330.8,3330.2,3.00279]
["bitfinex","ETHUSD",1735724810764,0.8272,3330.8,3330.3,3.00271]
["bitfinex","ETHUSD",1735724811728,0.8272,3330.8,3330.4,3.00258]
["bitfinex","ETHUSD",1735724814781,0.8272,3330.8,3330.6,3.00238]
["bitfinex","ETHUSD",1735724814947,0.8272,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1735724815151,1.25218547,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1735724816765,0.8272,3331.4,3331.1,3.00198]
["bitfinex","ETHUSD",1735724817479,0.8272,3331.4,3330.9,3.00217]
["bitfinex","ETHUSD",1735724817689,0.8272,3331.4,3330.3,0.7723]
["bitfinex","ETHUSD",1735724817885,0.8272,3331.4,3330.6,3.00238]
["bitfinex","ETHUSD",1735724818263,0.8272,3331.4,3330.8,3.0022]
["bitfinex","ETHUSD",1735724818464,0.8272,3331.4,3330.9,3.00216]
["bitfinex","ETHUSD",1735724818669,0.8272,3331.4,3331.0,3.00208]
["bitfinex","ETHUSD",1735724819211,0.8272,3331.4,3330.7,3.00229]
["bitfinex","ETHUSD",1735724819388,0.8272,3331.1,3330.6,0.24572319]
["bitfinex","ETHUSD",1735724819547,0.8272,3331.1,3330.5,3.00252]
["bitfinex","ETHUSD",1735724819756,0.8272,3331.1,3330.6,3.00238]
["bitfinex","ETHUSD",1735724820202,0.8272,3331.1,3330.2,3.00282]
["bitfinex","ETHUSD",1735724820501,0.8272,3331.1,3330.5,3.00252]
["bitfinex","ETHUSD",1735724821402,0.8272,3331.1,3330.6,3.00238]
["bitfinex","ETHUSD",1735724821704,0.8272,3331.1,3330.7,3.00234]
["bitfinex","ETHUSD",1735724822054,2.07938547,3331.1,3330.7,3.00234]
["bitfinex","ETHUSD",1735724822918,2.07938547,3331.1,3330.4,0.7757]
["bitfinex","ETHUSD",1735724823050,2.07938547,3331.1,3330.8,3.00219]
["bitfinex","ETHUSD",1735724823253,2.07938547,3331.1,3330.5,3.00248]
["bitfinex","ETHUSD",1735724823485,2.07938547,3331.1,3330.5,0.24581273]
["bitfinex","ETHUSD",1735724823702,2.50241792,3331.4,3330.5,1.02151273]
["bitfinex","ETHUSD",1735724823703,1.25218547,3331.2,3330.5,1.02151273]
["bitfinex","ETHUSD",1735724823881,1.25218547,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1735724824574,1.25218547,3331.3,3330.5,0.7757]
["bitfinex","ETHUSD",1735724824909,1.25218547,3331.3,3330.8,3.0022]
["bitfinex","ETHUSD",1735724825064,0.8022,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1735724825411,0.8022,3331.1,3330.6,3.00245]
["bitfinex","ETHUSD",1735724826415,0.8022,3331.1,3330.7,3.00234]
["bitfinex","ETHUSD",1735724827000,0.8022,3331.1,3330.4,3.21548873]
["bitfinex","ETHUSD",1735724827573,0.8022,3331.1,3330.4,3.00256]
["bitfinex","ETHUSD",1735724827775,1.25218547,3331.0,3330.4,3.00256]
["bitfinex","ETHUSD",1735724827978,0.8022,3330.9,3330.3,3.00269]
["bitfinex","ETHUSD",1735724828476,3.56265565,3330.9,3330.3,3.00269]
["bitfinex","ETHUSD",1735724828704,0.8022,3330.8,3330.3,3.00269]
["bitfinex","ETHUSD",1735724828928,0.8022,3330.8,3330.0,3.00292]
["bitfinex","ETHUSD",1735724829461,0.8022,3330.8,3330.1,3.00289]
["bitfinex","ETHUSD",1735724829462,2.05438547,3330.8,3330.1,3.00289]
["bitfinex","ETHUSD",1735724829661,1.25218547,3330.8,3330.1,3.00289]
["bitfinex","ETHUSD",1735724829901,0.8022,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1735724830623,2.05438547,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1735724830960,2.05438547,3330.7,3330.4,3.00261]
["bitfinex","ETHUSD",1735724831201,2.05438547,3330.7,3330.2,0.7757]
["bitfinex","ETHUSD",1735724831583,2.05438547,3330.7,3330.5,3.0025]
["bitfinex","ETHUSD",1735724832659,0.8022,3330.7,3330.5,3.0025]
["bitfinex","ETHUSD",1735724833337,2.05438547,3330.9,3330.3,3.00273]
["bitfinex","ETHUSD",1735724833492,2.05438547,3330.9,3330.7,3.00236]
["bitfinex","ETHUSD",1735724833871,1.25218547,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1735724834106,1.25218547,3330.9,3330.8,6.77798]
["bitfinex","ETHUSD",1735724834508,1.25218547,3330.9,3330.8,6.00228]
["bitfinex","ETHUSD",1735724835426,1.25218547,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1735724835647,1.25218547,3331.4,3331.0,3.00208]
["bitfinex","ETHUSD",1735724837041,1.25218547,3331.4,3330.8,3.00225]
["bitfinex","ETHUSD",1735724837243,1.25218547,3331.4,3330.9,3.00216]
["bitfinex","ETHUSD",1735724838024,1.25218547,3331.3,3330.9,3.00216]
["bitfinex","ETHUSD",1735724839406,1.25218547,3331.3,3331.0,3.00209]
["bitfinex","ETHUSD",1735724839632,1.25218547,3331.4,3331.0,3.00209]
["bitfinex","ETHUSD",1735724839948,1.25218547,3331.4,3331.0,3.50209]
["bitfinex","ETHUSD",1735724843398,1.25218547,3331.4,3331.0,0.5]
["bitfinex","ETHUSD",1735724843618,1.25218547,3331.4,3331.1,3.00197]
["bitfinex","ETHUSD",1735724843856,1.25218547,3331.4,3331.3,3.00183]
["bitfinex","ETHUSD",1735724844480,1.25218547,3331.4,3331.3,3.50183]
["bitfinex","ETHUSD",1735724845278,1.25218547,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1735724845649,1.25218547,3331.8,3331.7,3.77707]
["bitfinex","ETHUSD",1735724846467,1.25218547,3331.8,3331.7,4.02267203]
["bitfinex","ETHUSD",1735724846771,0.7603,3332.0,3331.7,3.24707203]
["bitfinex","ETHUSD",1735724846933,0.7603,3332.0,3331.7,3.00147]
["bitfinex","ETHUSD",1735724847138,0.7603,3332.0,3331.8,3.00134]
["bitfinex","ETHUSD",1735724847549,1.25218547,3332.2,3332.1,3.00111]
["bitfinex","ETHUSD",1735724847938,1.25218547,3332.2,3332.1,3.77671]
["bitfinex","ETHUSD",1735724848158,1.25218547,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1735724849272,4.77294112,3333.0,3332.4,3.0008]
["bitfinex","ETHUSD",1735724849592,4.77294112,3333.0,3332.5,3.0007]
["bitfinex","ETHUSD",1735724850170,4.77294112,3333.0,3332.3,3.00091]
["bitfinex","ETHUSD",1735724850376,4.18570957,3333.0,3332.3,3.00091]
["bitfinex","ETHUSD",1735724850861,3.52075565,3333.0,3332.3,3.00091]
["bitfinex","ETHUSD",1735724853806,3.52075565,3333.0,3332.1,0.7756]
["bitfinex","ETHUSD",1735724853807,3.52075565,3333.0,3332.4,3.00078]
["bitfinex","ETHUSD",1735724854588,3.52075565,3333.0,3331.9,0.775]
["bitfinex","ETHUSD",1735724854906,3.52075565,3333.0,3332.2,3.001]
["bitfinex","ETHUSD",1735724855910,3.52075565,3333.0,3331.9,0.775]
["bitfinex","ETHUSD",1735724856066,3.52075565,3333.0,3332.3,3.00089]
["bitfinex","ETHUSD",1735724857522,3.52075565,3333.0,3331.9,0.775]
["bitfinex","ETHUSD",1735724857681,1.25218547,3333.4,3332.8,3.77547]
["bitfinex","ETHUSD",1735724858064,1.25218547,3333.4,3332.8,0.775]
["bitfinex","ETHUSD",1735724858411,2.76045565,3333.4,3332.8,0.775]
["bitfinex","ETHUSD",1735724858713,2.76045565,3333.4,3332.6,0.775]
["bitfinex","ETHUSD",1735724859009,2.76045565,3333.4,3332.7,3.00053]
["bitfinex","ETHUSD",1735724859555,2.76045565,3333.4,3332.8,3.00046]
["bitfinex","ETHUSD",1735724862714,0.8257,3333.5,3332.6,0.775]
["bitfinex","ETHUSD",1735724862915,0.8257,3333.5,3333.1,3.00019]
["bitfinex","ETHUSD",1735724863619,0.8257,3333.5,3333.2,3.00009]
["bitfinex","ETHUSD",1735724863824,1.25218547,3333.8,3332.8,3.00048]
["bitfinex","ETHUSD",1735724863825,2.07788547,3333.8,3332.9,0.775]
["bitfinex","ETHUSD",1735724863968,2.07788547,3333.8,3333.5,2.99982]
["bitfinex","ETHUSD",1735724864922,0.8257,3333.8,3333.5,2.99982]
["bitfinex","ETHUSD",1735724865081,0.8257,3333.8,3332.9,0.775]
["bitfinex","ETHUSD",1735724865415,3.58615565,3334.0,3333.6,2.99967]
["bitfinex","ETHUSD",1735724866176,3.58615565,3334.0,3333.2,3.0001]
["bitfinex","ETHUSD",1735724866466,3.58615565,3334.0,3333.4,2.99991]
["bitfinex","ETHUSD",1735724867881,3.58615565,3334.0,3333.5,2.99981]
["bitfinex","ETHUSD",1735724869272,3.58615565,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1735724869568,0.7912,3333.5,3332.9,3.00033]
["bitfinex","ETHUSD",1735724869888,0.7912,3333.5,3332.5,0.7736]
["bitfinex","ETHUSD",1735724870171,2.76045565,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1735724871190,2.76045565,3333.3,3332.8,3.00047]
["bitfinex","ETHUSD",1735724873172,2.76045565,3333.3,3332.8,3.00044]
["bitfinex","ETHUSD",1735724874291,0.7912,3333.5,3332.9,3.00038]
["bitfinex","ETHUSD",1735724876348,1.10663163,3333.5,3332.9,3.00038]
["bitfinex","ETHUSD",1735724877895,0.7912,3333.5,3332.9,3.00038]
["bitfinex","ETHUSD",1735724878960,0.7912,3333.5,3332.5,3.7743]
["bitfinex","ETHUSD",1735724879182,0.7912,3333.5,3333.0,3.00024]
["bitfinex","ETHUSD",1735724881250,0.7912,3333.5,3332.8,3.0004]
["bitfinex","ETHUSD",1735724882094,0.7912,3333.5,3333.0,3.00029]
["bitfinex","ETHUSD",1735724883309,0.7912,3333.5,3332.7,0.55]
["bitfinex","ETHUSD",1735724883474,0.7912,3333.5,3333.1,3.0002]
["bitfinex","ETHUSD",1735724887305,0.7912,3333.5,3332.7,3.55057]
["bitfinex","ETHUSD",1735724887618,0.7912,3333.5,3333.2,3.00011]
["bitfinex","ETHUSD",1735724888462,0.7839,3333.7,3333.3,2.99999]
["bitfinex","ETHUSD",1735724888689,0.7839,3333.7,3333.4,2.99992]
["bitfinex","ETHUSD",1735724889010,4.01264112,3333.9,3333.5,2.99984]
["bitfinex","ETHUSD",1735724889306,4.79654112,3333.9,3333.5,2.99984]
["bitfinex","ETHUSD",1735724889924,4.79654112,3333.9,3333.6,2.99972]
["bitfinex","ETHUSD",1735724890294,4.79654112,3333.9,3333.4,2.99985]
["bitfinex","ETHUSD",1735724890491,1.25218547,3333.8,3333.4,2.99985]
["bitfinex","ETHUSD",1735724893131,1.25218547,3333.7,3333.4,2.99985]
["bitfinex","ETHUSD",1735724893842,1.25218547,3333.7,3333.1,0.7776]
["bitfinex","ETHUSD",1735724893843,1.25218547,3333.7,3333.1,3.77773]
["bitfinex","ETHUSD",1735724894351,2.76045565,3333.6,3333.1,3.00013]
["bitfinex","ETHUSD",1735724894487,0.7839,3333.5,3333.1,3.00013]
["bitfinex","ETHUSD",1735724896147,0.7839,3333.5,3333.0,3.0003]
["bitfinex","ETHUSD",1735724896311,0.7839,3333.5,3333.2,3.00008]
["bitfinex","ETHUSD",1735724897851,0.7839,3333.5,3332.9,3.00034]
["bitfinex","ETHUSD",1735724899198,1.25218547,3333.4,3332.9,3.00034]
["bitfinex","ETHUSD",1735724901655,1.25218547,3333.4,3333.1,3.00018]
["bitfinex","ETHUSD",1735724902156,1.25218547,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1735724903960,1.25218547,3333.6,3333.3,3.00003]
["bitfinex","ETHUSD",1735724904138,1.25218547,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1735724905719,1.25218547,3333.6,3333.5,3.24498565]
["bitfinex","ETHUSD",1735724906660,1.25218547,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1735724907738,1.25218547,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1735724908971,2.04213587,3334.1,3333.9,2.99949]
["bitfinex","ETHUSD",1735724909866,1.28553587,3334.1,3333.9,2.99949]
["bitfinex","ETHUSD",1735724911907,0.0333504,3334.1,3333.9,2.99949]
["bitfinex","ETHUSD",1735724913536,0.0333504,3334.1,3334.0,2.9994]
["bitfinex","ETHUSD",1735724917376,1.25218547,3334.3,3334.0,2.9994]
["bitfinex","ETHUSD",1735724920717,3.58355565,3334.2,3333.5,0.7753]
["bitfinex","ETHUSD",1735724921259,3.58355565,3334.2,3333.8,2.99954]
["bitfinex","ETHUSD",1735724922130,3.58355565,3334.2,3333.6,0.22512662]
["bitfinex","ETHUSD",1735724922340,3.58355565,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1735724922660,3.58355565,3334.2,3334.0,0.5]
["bitfinex","ETHUSD",1735724924128,1.25218547,3334.3,3334.0,0.5]
["bitfinex","ETHUSD",1735724924536,4.01264112,3334.3,3334.0,0.5]
["bitfinex","ETHUSD",1735724924731,1.25218547,3334.2,3334.0,0.5]
["bitfinex","ETHUSD",1735724926083,1.25218547,3334.2,3334.0,3.49936]
["bitfinex","ETHUSD",1735724931952,1.25218547,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1735724935405,4.6370537,3334.3,3334.1,2.99931]
["bitfinex","ETHUSD",1735724936752,2.76045565,3334.3,3334.1,2.99931]
["bitfinex","ETHUSD",1735724937454,2.76045565,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1735724937701,4.01344966,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1735724937905,1.25299401,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1735724938257,1.25299401,3334.3,3334.2,3.22485849]
["bitfinex","ETHUSD",1735724938671,1.25299401,3334.3,3334.2,0.22563849]
["bitfinex","ETHUSD",1735724939195,1.25299401,3334.5,3334.2,0.22563849]
["bitfinex","ETHUSD",1735724939498,0.7803,3334.4,3334.2,0.22563849]
["bitfinex","ETHUSD",1735724940103,0.7803,3334.4,3334.0,0.5]
["bitfinex","ETHUSD",1735724941101,2.03329401,3334.4,3334.0,0.5]
["bitfinex","ETHUSD",1735724941306,2.03329401,3334.4,3334.1,0.2255429]
["bitfinex","ETHUSD",1735724941800,2.03329401,3334.4,3334.2,0.2255429]
["bitfinex","ETHUSD",1735724942301,2.03329401,3334.4,3334.0,0.5]
["bitfinex","ETHUSD",1735724942863,2.03329401,3334.4,3334.1,0.22552787]
["bitfinex","ETHUSD",1735724943565,2.03329401,3334.4,3334.0,0.5]
["bitfinex","ETHUSD",1735724943785,1.25299401,3334.3,3334.0,0.5]
["bitfinex","ETHUSD",1735724945016,4.01344966,3334.3,3334.0,0.5]
["bitfinex","ETHUSD",1735724946388,1.25299401,3334.1,3334.0,0.5]
["bitfinex","ETHUSD",1735724947436,1.25299401,3334.1,3334.0,3.4994]
["bitfinex","ETHUSD",1735724948096,1.25299401,3334.1,3334.0,3.63219049]
["bitfinex","ETHUSD",1735724948531,1.25299401,3334.1,3334.0,3.87744649]
["bitfinex","ETHUSD",1735724949038,1.25299401,3334.4,3334.2,2.99913]
["bitfinex","ETHUSD",1735724949326,1.25299401,3334.4,3334.0,3.87744649]
["bitfinex","ETHUSD",1735724949540,1.25299401,3334.4,3334.3,2.99913]
["bitfinex","ETHUSD",1735724951993,1.25299401,3334.4,3334.0,0.5]
["bitfinex","ETHUSD",1735724952186,1.25299401,3334.4,3334.0,3.49938]
["bitfinex","ETHUSD",1735724952933,0.7574,3334.3,3334.1,0.37780185]
["bitfinex","ETHUSD",1735724953234,1.25299401,3334.4,3334.1,0.37780185]
["bitfinex","ETHUSD",1735724953435,1.25299401,3334.4,3334.1,0.13270393]
["bitfinex","ETHUSD",1735724953735,1.25299401,3334.4,3334.0,3.49938]
["bitfinex","ETHUSD",1735724954491,0.7574,3334.5,3334.0,0.5]
["bitfinex","ETHUSD",1735724954492,1.25299401,3334.3,3334.0,0.5]
["bitfinex","ETHUSD",1735724954729,1.25299401,3334.3,3334.1,2.99929]
["bitfinex","ETHUSD",1735724954996,1.25299401,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1735724955614,1.25299401,3334.4,3334.2,2.99922]
["bitfinex","ETHUSD",1735724958339,1.25299401,3334.4,3334.3,3.77673]
["bitfinex","ETHUSD",1735724959008,1.25299401,3334.4,3334.3,4.02182054]
["bitfinex","ETHUSD",1735724959496,1.25299401,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1735724959899,1.25299401,3334.5,3334.4,3.77664]
["bitfinex","ETHUSD",1735724960098,1.25299401,3334.5,3334.4,4.54655046]
["bitfinex","ETHUSD",1735724961328,1.25299401,3334.9,3334.6,2.99877]
["bitfinex","ETHUSD",1735724961496,1.25299401,3334.9,3334.7,2.99876]
["bitfinex","ETHUSD",1735724961693,1.25299401,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1735724962153,1.25299401,3334.9,3334.6,2.99885]
["bitfinex","ETHUSD",1735724962733,20.0,3335.0,3334.7,0.24491865]
["bitfinex","ETHUSD",1735724962734,21.25299401,3335.0,3334.7,0.24491865]
["bitfinex","ETHUSD",1735724963541,21.25299401,3335.0,3334.6,2.99885]
["bitfinex","ETHUSD",1735724966229,21.25299401,3335.0,3334.4,0.7776]
["bitfinex","ETHUSD",1735724966443,21.25299401,3335.0,3334.7,2.99875]
["bitfinex","ETHUSD",1735724966647,20.0,3335.0,3334.8,2.99866]
["bitfinex","ETHUSD",1735724967151,20.0,3335.0,3334.6,2.99882]
["bitfinex","ETHUSD",1735724969027,20.0,3335.0,3334.7,2.99872]
["bitfinex","ETHUSD",1735724972803,20.0,3335.0,3334.8,2.99867]
["bitfinex","ETHUSD",1735724974548,20.0,3335.0,3334.9,0.5]
["bitfinex","ETHUSD",1735724976458,20.0,3335.0,3334.9,3.49859]
["bitfinex","ETHUSD",1735724979040,20.0,3335.0,3334.9,3.99859]
["bitfinex","ETHUSD",1735724980919,20.0,3335.0,3334.9,4.79719]
["bitfinex","ETHUSD",1735724981919,19.99639014,3335.0,3334.9,4.79719]
["bitfinex","ETHUSD",1735724984320,19.99639014,3335.0,3334.9,5.29719]
["bitfinex","ETHUSD",1735724989126,19.99639014,3335.0,3334.9,5.79719]
["bitfinex","ETHUSD",1735724990032,19.99639014,3335.0,3334.9,6.0425618]
["bitfinex","ETHUSD",1735724993347,19.99639014,3335.0,3334.9,6.5425618]
["bitfinex","ETHUSD",1735724993918,19.99639014,3335.0,3334.9,5.7439618]
["bitfinex","ETHUSD",1735724996596,19.99639014,3335.0,3334.9,6.5017618]
["bitfinex","ETHUSD",1735724997140,19.99639014,3335.0,3334.9,6.63462469]
["bitfinex","ETHUSD",1735724997360,19.99639014,3335.0,3334.9,7.02720747]
["bitfinex","ETHUSD",1735724998094,19.99639014,3335.0,3334.9,8.06992716]
["bitfinex","ETHUSD",1735724998389,19.99639014,3335.0,3334.9,8.56036047]
["bitfinex","ETHUSD",1735724998544,19.99639014,3335.0,3334.9,11.56036047]
["bitfinex","ETHUSD",1735724999151,19.99639014,3335.0,3334.9,4.80397047]
["bitfinex","ETHUSD",1735724999293,24.39818873,3335.0,3334.9,4.80397047]
["bitfinex","ETHUSD",1735724999504,27.39668873,3335.0,3334.9,3.62838789]
["bitfinex","ETHUSD",1735724999872,27.94668873,3335.0,3334.9,2.5]
["bitfinex","ETHUSD",1735725000318,4.30167,3334.7,3334.6,1.26084219]
["bitfinex","ETHUSD",1735725000578,8.94722915,3334.7,3334.6,1.26084219]
["bitfinex","ETHUSD",1735725001019,4.09902744,3334.7,3334.6,1.26084219]
["bitfinex","ETHUSD",1735725001178,5.04863128,3334.7,3333.8,2.99953]
["bitfinex","ETHUSD",1735725001383,1.29943171,3334.0,3333.8,2.99953]
["bitfinex","ETHUSD",1735725002197,2.74690322,3334.4,3333.8,2.99953]
["bitfinex","ETHUSD",1735725002404,1.25233066,3334.2,3333.8,2.99953]
["bitfinex","ETHUSD",1735725003579,1.25233066,3334.3,3333.8,2.99953]
["bitfinex","ETHUSD",1735725005435,1.25233066,3334.3,3333.9,2.99944]
["bitfinex","ETHUSD",1735725005588,1.25233066,3334.3,3333.5,2.99985]
["bitfinex","ETHUSD",1735725005589,1.25233066,3334.3,3334.0,2.99937]
["bitfinex","ETHUSD",1735725006102,1.25233066,3334.3,3333.8,0.8136]
["bitfinex","ETHUSD",1735725006303,1.25233066,3334.3,3333.8,3.81317]
["bitfinex","ETHUSD",1735725007827,1.25233066,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1735725008030,2.16915978,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1735725009041,0.91682912,3334.3,3333.8,2.99957]
["bitfinex","ETHUSD",1735725009344,3.99923388,3334.4,3333.8,2.99957]
["bitfinex","ETHUSD",1735725009837,1.25233066,3334.5,3333.5,3.81345]
["bitfinex","ETHUSD",1735725010055,1.25233066,3334.5,3334.2,2.9992]
["bitfinex","ETHUSD",1735725010349,1.25233066,3334.5,3334.4,2.99904]
["bitfinex","ETHUSD",1735725011049,1.25233066,3334.5,3334.0,0.8136]
["bitfinex","ETHUSD",1735725011195,0.7859,3334.5,3334.2,3.0]
["bitfinex","ETHUSD",1735725011392,1.17757267,3334.5,3333.9,2.99946]
["bitfinex","ETHUSD",1735725012115,1.17757267,3334.5,3334.1,3.0]
["bitfinex","ETHUSD",1735725013010,0.7859,3334.4,3333.8,2.99955]
["bitfinex","ETHUSD",1735725013217,0.7859,3334.3,3333.5,2.99978]
["bitfinex","ETHUSD",1735725013414,0.7859,3334.1,3333.5,2.99978]
["bitfinex","ETHUSD",1735725014561,0.7859,3334.1,3333.6,3.0]
["bitfinex","ETHUSD",1735725014975,0.7859,3334.1,3333.6,2.99972]
["bitfinex","ETHUSD",1735725015345,0.7859,3334.1,3333.7,3.0]
["bitfinex","ETHUSD",1735725015665,0.7859,3334.1,3333.9,2.99947]
["bitfinex","ETHUSD",1735725015858,0.7859,3334.1,3333.5,2.99979]
["bitfinex","ETHUSD",1735725016065,1.25233066,3334.3,3334.1,2.99922]
["bitfinex","ETHUSD",1735725016475,2.03823066,3334.4,3334.1,2.99922]
["bitfinex","ETHUSD",1735725017429,2.95505978,3334.4,3333.9,2.99947]
["bitfinex","ETHUSD",1735725017608,1.70272912,3334.4,3333.9,2.99947]
["bitfinex","ETHUSD",1735725018504,0.91682912,3334.4,3334.0,3.82063]
["bitfinex","ETHUSD",1735725018638,1.25233066,3334.5,3334.0,3.82063]
["bitfinex","ETHUSD",1735725019398,1.25233066,3334.5,3333.7,0.8213]
["bitfinex","ETHUSD",1735725019399,0.7823,3334.4,3333.7,0.8213]
["bitfinex","ETHUSD",1735725019687,0.7823,3334.4,3333.9,2.99948]
["bitfinex","ETHUSD",1735725021597,1.25233066,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1735725021757,1.25233066,3334.5,3334.2,2.99915]
["bitfinex","ETHUSD",1735725022102,1.25233066,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1735725022258,1.25233066,3334.5,3334.3,2.99911]
["bitfinex","ETHUSD",1735725022457,0.7823,3334.7,3333.9,3.0]
["bitfinex","ETHUSD",1735725022791,0.7823,3334.7,3334.5,2.99889]
["bitfinex","ETHUSD",1735725022996,0.7823,3334.7,3334.3,2.99904]
["bitfinex","ETHUSD",1735725024201,0.7823,3334.7,3334.5,2.99894]
["bitfinex","ETHUSD",1735725024844,1.25233066,3334.8,3334.6,2.99886]
["bitfinex","ETHUSD",1735725025607,2.03463066,3334.9,3334.6,2.99886]
["bitfinex","ETHUSD",1735725025807,2.03463066,3334.9,3334.7,2.99871]
["bitfinex","ETHUSD",1735725026596,1.25233066,3334.9,3334.7,2.99871]
["bitfinex","ETHUSD",1735725026983,19.99639014,3335.0,3334.7,2.99871]
["bitfinex","ETHUSD",1735725027396,19.99639014,3335.0,3334.2,0.8213]
["bitfinex","ETHUSD",1735725027614,19.99639014,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1735725029108,20.44717482,3335.0,3334.2,0.8213]
["bitfinex","ETHUSD",1735725029315,20.44717482,3335.0,3334.5,2.99892]
["bitfinex","ETHUSD",1735725030722,19.99639014,3335.0,3334.2,0.8213]
["bitfinex","ETHUSD",1735725030926,19.99639014,3335.0,3334.3,2.99913]
["bitfinex","ETHUSD",1735725031131,19.99639014,3335.0,3334.5,2.99889]
["bitfinex","ETHUSD",1735725032324,3.50040322,3334.9,3334.0,0.7889]
["bitfinex","ETHUSD",1735725033029,3.50040322,3334.9,3334.3,2.99905]
["bitfinex","ETHUSD",1735725033180,3.50040322,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1735725033379,6.01029841,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1735725033780,0.7535,3334.9,3334.5,2.99886]
["bitfinex","ETHUSD",1735725034182,0.7535,3334.9,3334.6,2.99878]
["bitfinex","ETHUSD",1735725034413,0.7535,3334.9,3334.6,2.99881]
["bitfinex","ETHUSD",1735725034632,0.7535,3334.9,3334.7,2.99869]
["bitfinex","ETHUSD",1735725034778,21.2487208,3335.0,3334.7,2.99869]
["bitfinex","ETHUSD",1735725035426,19.99639014,3335.0,3334.7,2.99869]
["bitfinex","ETHUSD",1735725035631,22.90961827,3335.0,3334.3,0.7889]
["bitfinex","ETHUSD",1735725035943,19.99639014,3335.0,3334.7,2.99875]
["bitfinex","ETHUSD",1735725038936,19.99639014,3335.0,3334.3,3.78798]
["bitfinex","ETHUSD",1735725038937,19.99639014,3335.0,3334.8,2.99865]
["bitfinex","ETHUSD",1735725045162,0.7535,3334.9,3334.5,2.99887]
["bitfinex","ETHUSD",1735725046671,0.7535,3334.9,3334.4,3.0]
["bitfinex","ETHUSD",1735725046965,0.7535,3334.9,3334.4,2.99902]
["bitfinex","ETHUSD",1735725048559,0.7535,3334.9,3334.7,2.99876]
["bitfinex","ETHUSD",1735725050560,0.7535,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1735725051695,19.99639014,3335.0,3334.4,0.7839]
["bitfinex","ETHUSD",1735725051819,19.99639014,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1735725055702,20.06307414,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1735725058970,20.06307414,3335.0,3334.9,3.78757329]
["bitfinex","ETHUSD",1735725059153,20.06307414,3335.0,3334.9,2.99707329]
["bitfinex","ETHUSD",1735725059981,20.89527414,3335.0,3334.7,2.99873]
["bitfinex","ETHUSD",1735725060702,22.8911976,3335.0,3334.2,6.78972]
["bitfinex","ETHUSD",1735725061001,22.8911976,3335.0,3334.8,0.24493104]
["bitfinex","ETHUSD",1735725061354,22.8911976,3335.0,3334.6,2.99884]
["bitfinex","ETHUSD",1735725061810,20.89527414,3335.0,3334.4,3.0]
["bitfinex","ETHUSD",1735725062114,20.89527414,3335.0,3334.6,2.99884]
["bitfinex","ETHUSD",1735725063572,20.89527414,3335.0,3334.0,3.78289]
["bitfinex","ETHUSD",1735725063770,2.74690322,3334.8,3334.1,3.0]
["bitfinex","ETHUSD",1735725064127,0.8202,3334.7,3334.3,2.99907]
["bitfinex","ETHUSD",1735725065172,0.8202,3334.7,3334.1,3.0]
["bitfinex","ETHUSD",1735725065530,0.8202,3334.7,3334.4,2.99903]
["bitfinex","ETHUSD",1735725066274,1.25233066,3334.8,3334.5,2.99892]
["bitfinex","ETHUSD",1735725067194,1.25233066,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1735725069294,1.25233066,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1735725069686,1.25233066,3334.9,3334.8,3.78218]
["bitfinex","ETHUSD",1735725069992,1.25233066,3334.9,3334.8,6.78218]
["bitfinex","ETHUSD",1735725070489,21.3154048,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1735725070912,21.3154048,3335.0,3334.9,5.99859]
["bitfinex","ETHUSD",1735725071835,21.3154048,3335.0,3334.9,8.95236195]
["bitfinex","ETHUSD",1735725071836,20.06307414,3335.0,3334.9,8.95236195]
["bitfinex","ETHUSD",1735725072037,20.06307414,3335.0,3334.9,9.58856922]
["bitfinex","ETHUSD",1735725072866,20.06307414,3335.0,3334.9,10.37206922]
["bitfinex","ETHUSD",1735725073635,20.06307414,3335.0,3334.9,10.02703093]
["bitfinex","ETHUSD",1735725075057,20.06307414,3335.0,3334.9,8.46179073]
["bitfinex","ETHUSD",1735725077059,20.06307414,3335.0,3334.9,8.96179073]
["bitfinex","ETHUSD",1735725081164,17.06457414,3335.0,3334.9,8.96179073]
["bitfinex","ETHUSD",1735725082275,8.06907414,3335.0,3334.9,8.82558346]
["bitfinex","ETHUSD",1735725082418,6.56982414,3335.0,3334.9,8.82558346]
["bitfinex","ETHUSD",1735725082619,6.56982414,3335.0,3334.9,7.78209]
["bitfinex","ETHUSD",1735725083257,6.32654784,3335.0,3334.9,8.41701413]
["bitfinex","ETHUSD",1735725084270,6.32654784,3335.0,3334.9,11.23936392]
["bitfinex","ETHUSD",1735725084420,5.07292382,3335.0,3334.9,11.23936392]
["bitfinex","ETHUSD",1735725085068,5.07292382,3335.0,3334.9,12.28013724]
["bitfinex","ETHUSD",1735725086470,5.07292382,3335.0,3334.9,11.01929505]
["bitfinex","ETHUSD",1735725086761,5.07292382,3335.0,3334.9,11.51929505]
["bitfinex","ETHUSD",1735725087971,5.07292382,3335.0,3334.9,9.95778745]
["bitfinex","ETHUSD",1735725088737,5.07292382,3335.0,3334.9,9.17428745]
["bitfinex","ETHUSD",1735725088945,5.07292382,3335.0,3334.9,9.95888745]
["bitfinex","ETHUSD",1735725089335,5.07292382,3335.0,3334.9,9.32396332]
["bitfinex","ETHUSD",1735725089832,5.07292382,3335.0,3334.9,9.5680257]
["bitfinex","ETHUSD",1735725090053,5.07292382,3335.0,3334.9,9.95852993]
["bitfinex","ETHUSD",1735725090365,5.07292382,3335.0,3334.9,8.91775661]
["bitfinex","ETHUSD",1735725090740,3.36903221,3335.0,3334.9,11.66465983]
["bitfinex","ETHUSD",1735725091071,3.36903221,3335.0,3334.9,8.91775661]
["bitfinex","ETHUSD",1735725091969,0.37053221,3335.0,3334.9,11.66465983]
["bitfinex","ETHUSD",1735725092169,2.03743066,3336.4,3335.2,0.8198]
["bitfinex","ETHUSD",1735725092470,2.03743066,3336.4,3336.2,2.99733]
["bitfinex","ETHUSD",1735725092669,2.03743066,3336.4,3336.0,2.99759]
["bitfinex","ETHUSD",1735725092983,0.7851,3336.4,3335.6,0.24406238]
["bitfinex","ETHUSD",1735725093190,0.7851,3336.4,3336.0,2.99752]
["bitfinex","ETHUSD",1735725093348,0.7851,3336.4,3336.1,2.99743]
["bitfinex","ETHUSD",1735725093551,0.7851,3336.4,3336.2,2.99741]
["bitfinex","ETHUSD",1735725094681,0.7851,3336.4,3335.6,3.0]
["bitfinex","ETHUSD",1735725094883,0.55,3336.3,3335.8,2.99776]
["bitfinex","ETHUSD",1735725095036,0.95820032,3336.3,3335.6,3.0]
["bitfinex","ETHUSD",1735725095378,0.7851,3336.0,3335.6,3.0]
["bitfinex","ETHUSD",1735725096335,0.7851,3336.0,3335.7,2.99786]
["bitfinex","ETHUSD",1735725096779,0.7851,3336.0,3335.4,3.39069518]
["bitfinex","ETHUSD",1735725097005,0.7851,3336.0,3335.8,2.99775]
["bitfinex","ETHUSD",1735725098260,0.7851,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1735725098752,0.7851,3336.2,3336.0,2.99753]
["bitfinex","ETHUSD",1735725098956,0.7851,3336.2,3335.7,2.99787]
["bitfinex","ETHUSD",1735725099153,1.25233066,3336.7,3335.8,0.8198]
["bitfinex","ETHUSD",1735725099154,0.7851,3336.5,3335.8,0.8198]
["bitfinex","ETHUSD",1735725099587,0.7851,3336.5,3336.3,2.9973]
["bitfinex","ETHUSD",1735725100391,2.03743066,3336.8,3336.3,2.9973]
["bitfinex","ETHUSD",1735725101035,0.7851,3336.8,3336.4,2.99721]
["bitfinex","ETHUSD",1735725101280,0.7851,3336.8,3335.8,0.8198]
["bitfinex","ETHUSD",1735725101563,0.7851,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1735725101727,1.25233066,3336.9,3336.7,2.99697]
["bitfinex","ETHUSD",1735725102451,1.25233066,3336.9,3336.8,2.99688]
["bitfinex","ETHUSD",1735725102655,0.7851,3337.2,3336.5,0.8198]
["bitfinex","ETHUSD",1735725102858,1.25233066,3337.3,3337.2,2.99652]
["bitfinex","ETHUSD",1735725104354,0.7851,3337.2,3336.9,3.38757881]
["bitfinex","ETHUSD",1735725104540,0.68304148,3337.2,3336.9,0.39086881]
["bitfinex","ETHUSD",1735725104710,0.1675849,3337.4,3336.7,0.8198]
["bitfinex","ETHUSD",1735725105111,0.7851,3337.3,3336.5,0.22050065]
["bitfinex","ETHUSD",1735725105311,0.7851,3337.3,3336.8,0.2439446]
["bitfinex","ETHUSD",1735725105611,0.7851,3337.3,3337.1,2.99657]
["bitfinex","ETHUSD",1735725105853,0.1675849,3337.4,3337.2,2.99652]
["bitfinex","ETHUSD",1735725106234,0.1675849,3337.4,3336.9,0.8283]
["bitfinex","ETHUSD",1735725106438,0.1675849,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1735725107263,0.1675849,3337.4,3337.3,5.99643]
["bitfinex","ETHUSD",1735725107443,0.1675849,3337.4,3337.3,6.82473]
["bitfinex","ETHUSD",1735725108380,0.1675849,3337.4,3337.3,7.20012579]
["bitfinex","ETHUSD",1735725111305,0.1675849,3337.4,3337.3,7.06820123]
["bitfinex","ETHUSD",1735725111711,0.1675849,3337.4,3337.3,7.199888]
["bitfinex","ETHUSD",1735725112607,4.9e-06,3337.4,3337.3,7.199888]
["bitfinex","ETHUSD",1735725115172,0.7886,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1735725115512,0.7886,3338.4,3337.9,0.8283]
["bitfinex","ETHUSD",1735725115513,0.7886,3338.7,3338.5,2.99527]
["bitfinex","ETHUSD",1735725116345,0.7886,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1735725116645,0.7886,3339.1,3338.7,2.99516]
["bitfinex","ETHUSD",1735725116812,0.7886,3339.1,3338.4,3.8283]
["bitfinex","ETHUSD",1735725117015,0.7886,3339.1,3338.7,2.99516]
["bitfinex","ETHUSD",1735725117218,0.7886,3339.1,3338.4,3.8283]
["bitfinex","ETHUSD",1735725117420,0.7886,3339.1,3338.8,2.99503]
["bitfinex","ETHUSD",1735725117612,0.7886,3339.1,3338.5,2.99527]
["bitfinex","ETHUSD",1735725117867,0.7886,3339.1,3338.6,2.99523]
["bitfinex","ETHUSD",1735725118012,0.7886,3339.1,3338.4,3.0]
["bitfinex","ETHUSD",1735725118013,0.7886,3339.1,3338.7,2.99514]
["bitfinex","ETHUSD",1735725118745,0.7886,3339.1,3338.8,2.99508]
["bitfinex","ETHUSD",1735725119104,0.7886,3339.1,3338.4,5.99538]
["bitfinex","ETHUSD",1735725119306,0.7886,3339.1,3338.9,2.99497]
["bitfinex","ETHUSD",1735725121519,0.7886,3339.1,3338.8,3.0]
["bitfinex","ETHUSD",1735725122148,0.7886,3339.1,3338.3,2.99548]
["bitfinex","ETHUSD",1735725122352,2.74690322,3339.3,3338.3,2.99548]
["bitfinex","ETHUSD",1735725122353,0.7847,3338.9,3338.3,2.99548]
["bitfinex","ETHUSD",1735725122567,0.7847,3338.9,3337.7,2.99601]
["bitfinex","ETHUSD",1735725122869,0.7847,3338.9,3337.9,2.99581]
["bitfinex","ETHUSD",1735725123021,0.7847,3338.9,3338.0,3.0]
["bitfinex","ETHUSD",1735725123634,0.7847,3338.9,3338.2,3.0]
["bitfinex","ETHUSD",1735725123838,0.7847,3338.8,3338.2,3.0]
["bitfinex","ETHUSD",1735725124172,0.7847,3338.8,3337.5,3.29690322]
["bitfinex","ETHUSD",1735725124481,0.7810936,3338.8,3338.3,2.99551]
["bitfinex","ETHUSD",1735725124686,0.7810936,3338.8,3337.6,3.0]
["bitfinex","ETHUSD",1735725124853,0.7810936,3338.8,3337.5,5.87452765]
["bitfinex","ETHUSD",1735725124854,0.7810936,3338.8,3338.2,2.9956]
["bitfinex","ETHUSD",1735725125239,0.7810936,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1735725126011,0.7810936,3338.8,3337.2,2.74690322]
["bitfinex","ETHUSD",1735725126135,0.7810936,3338.8,3338.0,3.0]
["bitfinex","ETHUSD",1735725126437,0.35279968,3338.7,3337.3,3.0]
["bitfinex","ETHUSD",1735725126634,2.74690322,3339.0,3337.3,3.0]
["bitfinex","ETHUSD",1735725126838,2.74690322,3339.0,3338.0,2.9958]
["bitfinex","ETHUSD",1735725127035,2.74690322,3339.0,3337.6,3.0]
["bitfinex","ETHUSD",1735725127239,5.74183322,3339.0,3337.8,2.99598]
["bitfinex","ETHUSD",1735725127494,0.7847,3338.9,3337.9,5.99585]
["bitfinex","ETHUSD",1735725127698,0.7847,3338.7,3338.0,2.99572]
["bitfinex","ETHUSD",1735725128292,0.7847,3338.7,3338.0,2.99575]
["bitfinex","ETHUSD",1735725129982,0.7847,3338.7,3337.9,3.0]
["bitfinex","ETHUSD",1735725130175,0.7847,3338.7,3337.9,2.99584]
["bitfinex","ETHUSD",1735725130580,0.7847,3338.7,3337.8,3.0]
["bitfinex","ETHUSD",1735725130761,0.35316032,3338.8,3337.8,3.0]
["bitfinex","ETHUSD",1735725130762,0.7847,3338.5,3337.8,3.0]
["bitfinex","ETHUSD",1735725131096,0.7847,3338.5,3337.6,0.1318392]
["bitfinex","ETHUSD",1735725131445,0.7847,3338.5,3336.9,0.7607]
["bitfinex","ETHUSD",1735725131644,0.7847,3338.5,3337.7,3.0]
["bitfinex","ETHUSD",1735725132093,0.7847,3338.5,3337.3,3.0]
["bitfinex","ETHUSD",1735725132382,0.7847,3338.3,3337.8,2.99598]
["bitfinex","ETHUSD",1735725133066,0.7847,3338.3,3337.5,2.9962]
["bitfinex","ETHUSD",1735725133374,0.7847,3338.3,3337.9,2.99589]
["bitfinex","ETHUSD",1735725135750,0.7847,3338.3,3338.0,0.24410747]
["bitfinex","ETHUSD",1735725136400,0.7847,3338.3,3338.1,0.24410747]
["bitfinex","ETHUSD",1735725136951,0.7847,3338.3,3337.7,2.99605]
["bitfinex","ETHUSD",1735725137359,0.7847,3338.3,3337.8,2.99597]
["bitfinex","ETHUSD",1735725137603,0.7847,3338.3,3337.8,0.63487437]
["bitfinex","ETHUSD",1735725138311,0.7847,3338.3,3337.9,0.24418075]
["bitfinex","ETHUSD",1735725138818,0.7847,3338.3,3337.7,2.99606]
["bitfinex","ETHUSD",1735725138952,0.7847,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1735725139265,0.7847,3338.3,3337.7,3.63094102]
["bitfinex","ETHUSD",1735725139450,5.74211322,3338.7,3337.7,0.9788436]
["bitfinex","ETHUSD",1735725139451,0.7566,3338.0,3337.7,0.9788436]
["bitfinex","ETHUSD",1735725140091,0.7566,3338.0,3337.5,2.99623]
["bitfinex","ETHUSD",1735725140711,0.7566,3338.0,3337.6,0.37637582]
["bitfinex","ETHUSD",1735725141185,0.7566,3338.0,3337.5,2.99623]
["bitfinex","ETHUSD",1735725145503,0.7566,3338.0,3336.8,0.8154]
["bitfinex","ETHUSD",1735725145705,0.7566,3338.0,3337.6,2.99612]
["bitfinex","ETHUSD",1735725146830,0.7566,3338.0,3337.6,2.99615]
["bitfinex","ETHUSD",1735725147493,0.7566,3338.0,3337.3,2.99637]
["bitfinex","ETHUSD",1735725147717,0.7566,3338.0,3337.7,2.99603]
["bitfinex","ETHUSD",1735725148536,0.7566,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1735725149186,0.7566,3338.4,3338.1,2.9957]
["bitfinex","ETHUSD",1735725149865,0.7566,3338.4,3338.2,0.24417055]
["bitfinex","ETHUSD",1735725150679,1.25197829,3338.8,3338.2,1.05957055]
["bitfinex","ETHUSD",1735725150680,2.00857829,3338.8,3338.2,1.05957055]
["bitfinex","ETHUSD",1735725150815,1.25197829,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1735725151746,0.7982,3339.1,3338.7,2.99517]
["bitfinex","ETHUSD",1735725152047,0.7982,3339.1,3338.2,3.8154]
["bitfinex","ETHUSD",1735725152376,0.7982,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1735725152550,0.7982,3339.1,3338.7,0.24413031]
["bitfinex","ETHUSD",1735725152736,0.7982,3339.1,3338.8,2.99506]
["bitfinex","ETHUSD",1735725153669,0.7982,3339.1,3338.9,2.99497]
["bitfinex","ETHUSD",1735725153870,0.7982,3339.3,3338.9,2.99497]
["bitfinex","ETHUSD",1735725154375,0.7982,3339.3,3338.2,1.3154]
["bitfinex","ETHUSD",1735725154376,1.25197829,3339.4,3338.4,0.55]
["bitfinex","ETHUSD",1735725154534,1.25197829,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1735725155337,1.25197829,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1735725155735,2.05017829,3339.6,3339.4,2.99454]
["bitfinex","ETHUSD",1735725156016,0.7982,3339.5,3338.9,0.8289]
["bitfinex","ETHUSD",1735725156245,0.7982,3339.5,3339.1,2.99475]
["bitfinex","ETHUSD",1735725156447,0.20501783,3339.4,3338.9,2.99497]
["bitfinex","ETHUSD",1735725156646,1.25197829,3339.6,3339.2,0.8289]
["bitfinex","ETHUSD",1735725156956,1.25197829,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1735725157156,0.7982,3339.9,3339.5,2.99446]
["bitfinex","ETHUSD",1735725157369,0.7982,3339.9,3339.5,3.23834539]
["bitfinex","ETHUSD",1735725157917,0.7982,3339.9,3339.5,2.99446]
["bitfinex","ETHUSD",1735725158629,0.7982,3339.9,3339.3,2.99459]
["bitfinex","ETHUSD",1735725158825,0.7982,3339.9,3338.9,0.8206]
["bitfinex","ETHUSD",1735725159059,0.7982,3339.9,3339.4,2.99452]
["bitfinex","ETHUSD",1735725161506,0.7982,3339.9,3339.5,2.99445]
["bitfinex","ETHUSD",1735725163420,0.7982,3339.9,3339.1,2.99481]
["bitfinex","ETHUSD",1735725163596,0.7982,3339.9,3339.4,2.99454]
["bitfinex","ETHUSD",1735725163994,0.7982,3339.9,3338.9,3.38419123]
["bitfinex","ETHUSD",1735725164235,0.7512,3339.6,3338.9,0.38920123]
["bitfinex","ETHUSD",1735725164524,0.7512,3339.6,3338.6,2.99519]
["bitfinex","ETHUSD",1735725164692,0.7512,3339.6,3338.7,2.99513]
["bitfinex","ETHUSD",1735725164896,0.7512,3339.6,3339.0,2.99489]
["bitfinex","ETHUSD",1735725165823,0.7512,3339.6,3338.5,0.8206]
["bitfinex","ETHUSD",1735725166130,0.7512,3339.6,3339.2,2.99465]
["bitfinex","ETHUSD",1735725166794,0.7512,3339.6,3338.8,2.99503]
["bitfinex","ETHUSD",1735725166984,0.7512,3339.6,3339.4,2.99447]
["bitfinex","ETHUSD",1735725168031,0.7512,3339.6,3339.1,2.99474]
["bitfinex","ETHUSD",1735725168195,0.7512,3339.6,3339.2,2.99469]
["bitfinex","ETHUSD",1735725169021,0.00704045,3339.3,3339.2,2.99469]
["bitfinex","ETHUSD",1735725169416,0.00704045,3339.3,3338.8,0.784]
["bitfinex","ETHUSD",1735725169417,0.7512,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1735725169581,0.7512,3339.6,3338.8,0.784]
["bitfinex","ETHUSD",1735725169784,0.7547,3340.4,3339.6,2.99432]
["bitfinex","ETHUSD",1735725170024,0.47535815,3340.3,3339.6,2.99432]
["bitfinex","ETHUSD",1735725170230,0.7547,3340.2,3339.6,2.99432]
["bitfinex","ETHUSD",1735725170723,0.7547,3340.2,3339.7,2.9942]
["bitfinex","ETHUSD",1735725172599,0.7547,3340.2,3339.8,2.99418]
["bitfinex","ETHUSD",1735725173894,0.7547,3340.2,3339.5,2.99446]
["bitfinex","ETHUSD",1735725174092,0.7547,3340.2,3339.9,2.99409]
["bitfinex","ETHUSD",1735725174607,0.7547,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1735725176939,2.74690322,3340.4,3339.3,2.99463]
["bitfinex","ETHUSD",1735725176940,0.7547,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1735725180161,0.7547,3340.0,3339.4,0.24422349]
["bitfinex","ETHUSD",1735725180464,0.7547,3340.0,3339.3,2.99463]
["bitfinex","ETHUSD",1735725180845,0.7547,3340.0,3339.1,2.99478]
["bitfinex","ETHUSD",1735725181634,0.7547,3340.0,3339.2,2.99472]
["bitfinex","ETHUSD",1735725181972,3.09706354,3340.1,3339.2,0.24422341]
["bitfinex","ETHUSD",1735725181973,0.7541,3339.7,3339.2,0.24422341]
["bitfinex","ETHUSD",1735725182564,0.7541,3339.7,3339.0,2.99489]
["bitfinex","ETHUSD",1735725182939,0.7541,3339.7,3339.1,3.23901981]
["bitfinex","ETHUSD",1735725183578,0.7541,3339.7,3339.2,0.24420981]
["bitfinex","ETHUSD",1735725184227,0.7541,3339.7,3339.1,2.99481]
["bitfinex","ETHUSD",1735725185078,0.7541,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1735725185286,0.7541,3339.6,3338.8,2.995]
["bitfinex","ETHUSD",1735725186174,0.7541,3339.6,3338.9,3.23920772]
["bitfinex","ETHUSD",1735725186745,0.7541,3339.6,3338.9,2.99497]
["bitfinex","ETHUSD",1735725187351,0.7541,3339.1,3338.6,0.39076005]
["bitfinex","ETHUSD",1735725187554,0.7541,3338.9,3338.6,0.39076005]
["bitfinex","ETHUSD",1735725187758,0.7541,3338.9,3338.2,1.0]
["bitfinex","ETHUSD",1735725188000,0.7541,3338.9,3338.4,2.99541]
["bitfinex","ETHUSD",1735725188139,0.7541,3338.9,3338.2,1.0]
["bitfinex","ETHUSD",1735725188335,0.7541,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1735725189959,0.7541,3338.9,3338.3,3.0]
["bitfinex","ETHUSD",1735725190361,0.7541,3338.9,3338.4,0.24407541]
["bitfinex","ETHUSD",1735725191129,0.7541,3338.9,3338.5,3.24407541]
["bitfinex","ETHUSD",1735725191238,0.7541,3338.9,3338.5,6.23942541]
["bitfinex","ETHUSD",1735725191658,0.7541,3338.9,3338.5,5.99535]
["bitfinex","ETHUSD",1735725198791,0.7541,3338.9,3338.6,2.99521]
["bitfinex","ETHUSD",1735725200807,0.7541,3338.9,3338.2,3.99295955]
["bitfinex","ETHUSD",1735725201009,0.7541,3338.9,3338.5,2.99527]
["bitfinex","ETHUSD",1735725201202,0.7541,3338.9,3338.6,3.0]
["bitfinex","ETHUSD",1735725201403,0.7541,3338.9,3338.6,2.99518]
["bitfinex","ETHUSD",1735725202055,0.7541,3338.9,3338.2,0.99295955]
["bitfinex","ETHUSD",1735725202250,0.7541,3338.9,3338.7,2.99515]
["bitfinex","ETHUSD",1735725204236,0.758,3338.8,3338.4,2.99538]
["bitfinex","ETHUSD",1735725205669,0.758,3338.8,3338.2,0.99295955]
["bitfinex","ETHUSD",1735725205670,0.758,3338.8,3338.2,3.98856955]
["bitfinex","ETHUSD",1735725206236,0.758,3338.8,3338.3,3.0]
["bitfinex","ETHUSD",1735725206951,2.00997829,3338.8,3338.3,3.0]
["bitfinex","ETHUSD",1735725207262,0.758,3338.7,3338.3,3.0]
["bitfinex","ETHUSD",1735725207473,0.758,3338.6,3338.3,3.0]
["bitfinex","ETHUSD",1735725207879,0.758,3338.6,3338.3,2.99552]
["bitfinex","ETHUSD",1735725209109,0.758,3338.6,3337.8,2.99594]
["bitfinex","ETHUSD",1735725209110,0.758,3338.5,3337.5,0.35951144]
["bitfinex","ETHUSD",1735725209331,0.758,3338.5,3337.6,2.99616]
["bitfinex","ETHUSD",1735725209619,2.74690322,3338.3,3337.9,2.99583]
["bitfinex","ETHUSD",1735725209751,0.27469032,3338.3,3337.9,2.99583]
["bitfinex","ETHUSD",1735725210371,0.27469032,3338.3,3338.0,2.99578]
["bitfinex","ETHUSD",1735725210747,0.27469032,3338.3,3337.9,3.0]
["bitfinex","ETHUSD",1735725211008,0.27469032,3338.3,3338.0,2.99578]
["bitfinex","ETHUSD",1735725211370,0.758,3338.4,3338.0,2.99578]
["bitfinex","ETHUSD",1735725211905,0.758,3338.4,3337.7,3.0]
["bitfinex","ETHUSD",1735725212084,0.758,3338.4,3338.2,2.99561]
["bitfinex","ETHUSD",1735725212286,0.758,3338.4,3337.7,3.0]
["bitfinex","ETHUSD",1735725212487,0.758,3338.4,3338.0,2.99579]
["bitfinex","ETHUSD",1735725214928,1.17684489,3338.4,3338.0,2.99579]
["bitfinex","ETHUSD",1735725216539,0.758,3338.4,3338.1,2.99563]
["bitfinex","ETHUSD",1735725216672,0.758,3338.4,3338.2,2.99558]
["bitfinex","ETHUSD",1735725217707,0.758,3338.4,3338.3,2.99553]
["bitfinex","ETHUSD",1735725217931,0.7831,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1735725218122,0.7831,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1735725218259,0.7831,3339.0,3338.8,2.99507]
["bitfinex","ETHUSD",1735725218829,0.7831,3339.0,3338.2,0.7871]
["bitfinex","ETHUSD",1735725218970,0.7831,3339.0,3338.6,2.99526]
["bitfinex","ETHUSD",1735725221099,1.13610032,3339.0,3338.6,2.99526]
["bitfinex","ETHUSD",1735725223399,0.7831,3338.9,3338.3,2.99548]
["bitfinex","ETHUSD",1735725223561,3.53000322,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1735725224201,0.7831,3338.8,3338.4,2.99544]
["bitfinex","ETHUSD",1735725224769,0.7831,3338.8,3338.5,2.99534]
["bitfinex","ETHUSD",1735725225300,0.7831,3338.8,3338.6,2.99519]
["bitfinex","ETHUSD",1735725226310,0.7831,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1735725226622,0.7831,3338.8,3338.6,2.9952]
["bitfinex","ETHUSD",1735725228166,2.74690322,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1735725228167,2.66496743,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1735725228602,2.66496743,3339.2,3338.7,2.99513]
["bitfinex","ETHUSD",1735725228788,2.66496743,3339.2,3338.9,2.99497]
["bitfinex","ETHUSD",1735725228983,2.66496743,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1735725229361,1.89032928,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1735725229558,0.787,3339.2,3338.4,5.99539]
["bitfinex","ETHUSD",1735725229762,0.787,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1735725233110,0.787,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1735725233415,0.787,3339.2,3339.0,2.99486]
["bitfinex","ETHUSD",1735725242440,0.787,3339.2,3338.7,2.99509]
["bitfinex","ETHUSD",1735725243102,0.787,3339.2,3338.8,2.99507]
["bitfinex","ETHUSD",1735725244959,0.787,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1735725246105,0.787,3339.2,3338.9,2.99496]
["bitfinex","ETHUSD",1735725249134,1.05349674,3339.2,3338.9,2.99496]
["bitfinex","ETHUSD",1735725251050,3.55600322,3339.1,3338.3,3.0]
["bitfinex","ETHUSD",1735725251238,0.8091,3339.0,3338.4,2.9954]
["bitfinex","ETHUSD",1735725251959,0.8091,3339.0,3338.5,0.24452113]
["bitfinex","ETHUSD",1735725252336,0.8091,3338.6,3338.2,1.5]
["bitfinex","ETHUSD",1735725252534,1.29686711,3338.5,3338.2,1.5]
["bitfinex","ETHUSD",1735725254279,0.8091,3338.6,3338.2,1.5]
["bitfinex","ETHUSD",1735725255025,0.8091,3338.9,3338.3,0.7569]
["bitfinex","ETHUSD",1735725256559,0.8091,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1735725256862,1.37842997,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1735725257044,1.37842997,3338.9,3338.3,0.7569]
["bitfinex","ETHUSD",1735725257045,1.37842997,3338.9,3338.3,2.99544]
["bitfinex","ETHUSD",1735725257435,1.37842997,3338.9,3338.2,1.5]
["bitfinex","ETHUSD",1735725257436,0.7716,3338.8,3338.2,1.5]
["bitfinex","ETHUSD",1735725257754,0.7716,3338.8,3338.2,4.49562]
["bitfinex","ETHUSD",1735725258421,2.64956743,3338.8,3338.2,4.49562]
["bitfinex","ETHUSD",1735725258891,3.24582918,3338.8,3338.2,4.49562]
["bitfinex","ETHUSD",1735725259524,3.24582918,3338.8,3338.2,1.5]
["bitfinex","ETHUSD",1735725259866,3.24582918,3338.8,3338.3,2.99546]
["bitfinex","ETHUSD",1735725260867,1.36786175,3338.8,3338.3,2.99546]
["bitfinex","ETHUSD",1735725261381,0.7716,3338.8,3338.4,2.99542]
["bitfinex","ETHUSD",1735725262527,1.87796743,3338.9,3338.2,1.5]
["bitfinex","ETHUSD",1735725262759,1.87796743,3338.9,3338.7,2.99514]
["bitfinex","ETHUSD",1735725263667,1.87796743,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1735725265028,2.69666743,3339.1,3338.8,2.99508]
["bitfinex","ETHUSD",1735725266169,1.87796743,3339.2,3338.9,2.99499]
["bitfinex","ETHUSD",1735725266878,1.87796743,3339.2,3338.7,2.99514]
["bitfinex","ETHUSD",1735725268023,5.72348544,3339.2,3338.7,2.99514]
["bitfinex","ETHUSD",1735725268808,5.72348544,3339.2,3338.3,3.7521]
["bitfinex","ETHUSD",1735725269013,0.8187,3339.1,3338.5,2.99533]
["bitfinex","ETHUSD",1735725269199,1.87796743,3339.0,3338.5,2.99533]
["bitfinex","ETHUSD",1735725270284,1.87796743,3339.0,3338.7,2.99517]
["bitfinex","ETHUSD",1735725270809,1.87796743,3339.0,3338.3,3.2443384]
["bitfinex","ETHUSD",1735725271194,1.87796743,3339.0,3338.3,3.0]
["bitfinex","ETHUSD",1735725271602,1.87796743,3339.0,3338.6,2.99526]
["bitfinex","ETHUSD",1735725272724,2.69666743,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1735725273226,2.69666743,3339.1,3338.3,3.0]
["bitfinex","ETHUSD",1735725273528,2.69666743,3339.1,3338.2,1.5]
["bitfinex","ETHUSD",1735725273701,2.69666743,3339.1,3338.5,2.99532]
["bitfinex","ETHUSD",1735725273902,3.91302819,3339.1,3338.5,2.99532]
["bitfinex","ETHUSD",1735725274925,2.7397355,3338.6,3338.2,1.5]
["bitfinex","ETHUSD",1735725275139,0.791,3338.5,3338.2,1.5]
["bitfinex","ETHUSD",1735725275299,2.7397355,3338.3,3338.2,1.5]
["bitfinex","ETHUSD",1735725275482,3.5307355,3338.3,3338.2,1.5]
["bitfinex","ETHUSD",1735725275686,3.88380905,3338.3,3338.2,1.5]
["bitfinex","ETHUSD",1735725277090,0.791,3338.3,3338.2,1.5]
["bitfinex","ETHUSD",1735725277431,1.87796743,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1735725277632,2.50395658,3338.6,3338.4,2.99544]
["bitfinex","ETHUSD",1735725277935,2.50395658,3338.6,3338.2,4.4956]
["bitfinex","ETHUSD",1735725278321,2.50395658,3338.6,3338.2,1.5]
["bitfinex","ETHUSD",1735725278507,1.25851113,3338.7,3338.3,2.99548]
["bitfinex","ETHUSD",1735725280313,1.25851113,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1735725281048,1.25851113,3338.8,3338.6,2.99526]
["bitfinex","ETHUSD",1735725281859,1.25851113,3338.8,3338.0,3.76742]
["bitfinex","ETHUSD",1735725282059,1.25851113,3338.8,3338.4,2.99541]
["bitfinex","ETHUSD",1735725282197,1.25851113,3338.7,3338.2,2.99559]
["bitfinex","ETHUSD",1735725282558,0.799,3338.6,3338.1,0.24435589]
["bitfinex","ETHUSD",1735725282963,0.799,3338.6,3338.0,2.99577]
["bitfinex","ETHUSD",1735725283101,1.25851113,3338.6,3338.3,2.99547]
["bitfinex","ETHUSD",1735725284202,2.05751113,3338.7,3338.3,2.99547]
["bitfinex","ETHUSD",1735725286618,0.799,3338.7,3338.4,2.99542]
["bitfinex","ETHUSD",1735725287139,1.25851113,3338.8,3338.1,0.824]
["bitfinex","ETHUSD",1735725287325,1.25851113,3338.8,3338.3,2.99553]
["bitfinex","ETHUSD",1735725287849,1.25851113,3338.8,3338.6,2.99518]
["bitfinex","ETHUSD",1735725288002,2.17849812,3338.8,3338.6,2.99518]
["bitfinex","ETHUSD",1735725288336,1.25851113,3338.8,3338.6,2.99518]
["bitfinex","ETHUSD",1735725289764,1.25851113,3338.9,3338.6,2.99518]
["bitfinex","ETHUSD",1735725292309,0.25851113,3338.9,3338.6,2.99518]
["bitfinex","ETHUSD",1735725293837,1.8877667,3339.0,3338.6,2.99518]
["bitfinex","ETHUSD",1735725294149,2.99364913,3339.0,3338.6,2.99518]
["bitfinex","ETHUSD",1735725295012,2.99364913,3339.0,3338.6,3.49518]
["bitfinex","ETHUSD",1735725295438,1.8877667,3339.0,3338.6,0.5]
["bitfinex","ETHUSD",1735725295607,1.8877667,3339.0,3338.7,2.99516]
["bitfinex","ETHUSD",1735725296957,1.8877667,3339.0,3338.6,0.5]
["bitfinex","ETHUSD",1735725297163,0.8099,3339.0,3338.6,0.5]
["bitfinex","ETHUSD",1735725297789,2.7397355,3338.8,3338.6,0.5]
["bitfinex","ETHUSD",1735725297993,1.08387355,3338.7,3338.6,0.5]
["bitfinex","ETHUSD",1735725298195,1.08026802,3338.7,3338.6,0.5]
["bitfinex","ETHUSD",1735725299462,1.08026802,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725299851,0.80629447,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725302700,3.54602997,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725302867,3.5327355,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725303066,4.79212607,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725303307,2.05239057,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725303534,1.25939057,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725304176,1.8877667,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725305196,1.25939525,3338.8,3338.6,1.0]
["bitfinex","ETHUSD",1735725305397,1.25939525,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1735725305765,1.25939525,3338.8,3338.7,3.81367]
["bitfinex","ETHUSD",1735725306448,0.18633,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725307375,0.18633,3338.7,3338.6,1.24314659]
["bitfinex","ETHUSD",1735725307947,0.18633,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725308979,0.97933,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725311222,2.23872525,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725311984,5.6650835,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725313789,6.90964483,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725317296,4.40568825,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725318496,0.97933,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725318705,0.18633,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725319877,1.44565269,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725321276,0.18633,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725322130,2.07531403,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725323442,3.1973212,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725325588,3.9809212,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725326427,2.09193717,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725327541,4.83167267,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725329110,7.33562925,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725331343,4.83167267,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725331492,5.38167267,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725331700,5.73750054,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725333299,5.38167267,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725334523,8.5297175,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725337548,5.38167267,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725339425,5.73750054,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725340274,8.73750054,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725340953,11.73267054,3338.7,3338.6,1.0]
["bitfinex","ETHUSD",1735725341956,9.0,3338.0,3337.6,0.8317]
["bitfinex","ETHUSD",1735725342201,12.5601355,3338.0,3337.6,0.8317]
["bitfinex","ETHUSD",1735725343108,12.5601355,3338.0,3337.3,2.99641]
["bitfinex","ETHUSD",1735725343109,13.81614905,3338.0,3337.3,2.99641]
["bitfinex","ETHUSD",1735725343316,2.7397355,3337.7,3337.3,2.99641]
["bitfinex","ETHUSD",1735725343607,2.7397355,3337.7,3337.2,0.8317]
["bitfinex","ETHUSD",1735725344463,1.25841195,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1735725344900,1.25841195,3337.7,3337.3,2.99642]
["bitfinex","ETHUSD",1735725345417,1.25841195,3337.7,3337.6,3.82786]
["bitfinex","ETHUSD",1735725346019,11.5168239,3338.0,3337.7,2.99603]
["bitfinex","ETHUSD",1735725346020,10.25841195,3338.0,3337.7,2.99603]
["bitfinex","ETHUSD",1735725346615,10.25841195,3338.0,3337.6,0.8317]
["bitfinex","ETHUSD",1735725346817,10.25841195,3338.0,3337.9,3.77789]
["bitfinex","ETHUSD",1735725347576,9.0,3338.0,3337.9,3.77789]
["bitfinex","ETHUSD",1735725350595,9.0,3338.0,3337.9,0.782]
["bitfinex","ETHUSD",1735725352633,9.0,3338.0,3337.6,0.5]
["bitfinex","ETHUSD",1735725352634,9.0,3338.0,3337.6,1.282]
["bitfinex","ETHUSD",1735725353180,9.0,3338.0,3337.6,4.27812]
["bitfinex","ETHUSD",1735725353928,9.0,3338.0,3337.8,0.782]
["bitfinex","ETHUSD",1735725355122,9.0,3338.0,3337.8,3.77794]
["bitfinex","ETHUSD",1735725355927,9.0,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1735725357744,9.0,3338.0,3337.9,3.77789]
["bitfinex","ETHUSD",1735725358397,9.0,3338.0,3337.9,6.77789]
["bitfinex","ETHUSD",1735725358726,9.0,3338.0,3337.9,3.77789]
["bitfinex","ETHUSD",1735725358936,9.0,3338.0,3337.9,4.0184847]
["bitfinex","ETHUSD",1735725359448,9.0,3338.0,3337.9,7.0184847]
["bitfinex","ETHUSD",1735725361635,9.0,3338.0,3337.9,8.05956761]
["bitfinex","ETHUSD",1735725362543,9.0,3338.0,3337.9,7.0184847]
["bitfinex","ETHUSD",1735725363756,9.0,3338.0,3337.9,6.77789]
["bitfinex","ETHUSD",1735725363914,9.0,3338.0,3337.9,7.01843357]
["bitfinex","ETHUSD",1735725370843,9.0,3338.0,3337.9,6.77789]
["bitfinex","ETHUSD",1735725372887,9.0,3338.0,3337.9,7.01832753]
["bitfinex","ETHUSD",1735725375793,9.0,3338.0,3337.9,8.05945036]
["bitfinex","ETHUSD",1735725376102,9.0,3338.0,3337.9,7.81901283]
["bitfinex","ETHUSD",1735725376261,9.0,3338.0,3337.9,8.05962297]
["bitfinex","ETHUSD",1735725379599,9.0,3338.0,3337.9,9.62098558]
["bitfinex","ETHUSD",1735725380363,9.0,3338.0,3337.9,9.95913273]
["bitfinex","ETHUSD",1735725380767,9.0,3338.0,3337.9,10.34414159]
["bitfinex","ETHUSD",1735725381996,9.0,3338.0,3337.9,10.13604406]
["bitfinex","ETHUSD",1735725387518,9.0,3338.0,3337.9,8.57468145]
["bitfinex","ETHUSD",1735725390127,9.0,3338.0,3337.9,10.135534]
["bitfinex","ETHUSD",1735725393402,9.0,3338.0,3337.9,8.57468145]
["bitfinex","ETHUSD",1735725395064,9.0,3338.0,3337.9,8.44463183]
["bitfinex","ETHUSD",1735725396507,9.0,3338.0,3337.9,10.00708]
["bitfinex","ETHUSD",1735725398561,9.0,3338.0,3337.9,9.22508]
["bitfinex","ETHUSD",1735725401961,9.98181,3338.0,3337.9,3.22919]
["bitfinex","ETHUSD",1735725402189,10.79991,3338.0,3337.9,3.22919]
["bitfinex","ETHUSD",1735725402386,10.79991,3338.0,3337.9,2.84418114]
["bitfinex","ETHUSD",1735725402568,10.79991,3338.0,3337.9,1.28173297]
["bitfinex","ETHUSD",1735725403568,10.79991,3338.0,3337.9,1.04112283]
["bitfinex","ETHUSD",1735725403776,10.79991,3338.0,3337.8,2.99596]
["bitfinex","ETHUSD",1735725405111,10.79991,3338.0,3337.9,0.24084106]
["bitfinex","ETHUSD",1735725406513,10.79991,3338.0,3337.8,2.99596]
["bitfinex","ETHUSD",1735725407803,10.79991,3338.0,3337.9,0.24078087]
["bitfinex","ETHUSD",1735725408214,10.79991,3338.0,3337.9,3.23667087]
["bitfinex","ETHUSD",1735725408391,10.79991,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1735725408589,9.0,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1735725409822,9.0,3338.0,3337.9,5.84247218]
["bitfinex","ETHUSD",1735725411923,9.0,3338.0,3337.9,3.23663238]
["bitfinex","ETHUSD",1735725412418,9.821,3338.0,3337.9,0.24074238]
["bitfinex","ETHUSD",1735725413021,9.821,3338.0,3337.8,2.99597]
["bitfinex","ETHUSD",1735725414037,9.821,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1735725415051,9.0,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1735725415608,9.0,3338.0,3337.9,3.23658473]
["bitfinex","ETHUSD",1735725416513,9.0,3338.0,3337.9,5.84183308]
["bitfinex","ETHUSD",1735725417462,9.0,3338.0,3337.9,5.60113835]
["bitfinex","ETHUSD",1735725417614,9.0,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1735725420164,9.0,3338.0,3337.6,2.5]
["bitfinex","ETHUSD",1735725420347,0.821,3337.9,3337.7,2.99604]
["bitfinex","ETHUSD",1735725420548,0.821,3337.9,3337.6,2.5]
["bitfinex","ETHUSD",1735725420749,0.821,3337.9,3337.7,0.24079169]
["bitfinex","ETHUSD",1735725421119,1.29677236,3337.8,3337.6,2.5]
["bitfinex","ETHUSD",1735725421667,0.7815,3337.7,3337.5,1.25389999]
["bitfinex","ETHUSD",1735725421858,0.7815,3337.7,3337.3,2.99642]
["bitfinex","ETHUSD",1735725422666,2.07827236,3337.6,3337.3,2.99642]
["bitfinex","ETHUSD",1735725424768,2.07827236,3337.6,3337.1,2.99658]
["bitfinex","ETHUSD",1735725426657,2.07827236,3337.6,3337.2,2.9965]
["bitfinex","ETHUSD",1735725427870,0.7815,3337.6,3337.2,2.9965]
["bitfinex","ETHUSD",1735725428062,0.7815,3337.6,3336.9,2.08527236]
["bitfinex","ETHUSD",1735725428262,9.9821,3338.0,3337.6,2.99615]
["bitfinex","ETHUSD",1735725428263,0.7815,3337.8,3337.6,2.99615]
["bitfinex","ETHUSD",1735725428776,9.0,3338.0,3337.0,2.9967]
["bitfinex","ETHUSD",1735725428777,9.0,3338.0,3337.3,1.29677236]
["bitfinex","ETHUSD",1735725429071,9.0,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1735725431218,9.0,3338.0,3337.9,3.23643726]
["bitfinex","ETHUSD",1735725432230,9.0,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1735725432784,9.0,3338.0,3337.9,3.23643844]
["bitfinex","ETHUSD",1735725437863,9.0,3338.0,3337.9,4.00403844]
["bitfinex","ETHUSD",1735725439116,9.0,3338.0,3337.9,5.04471955]
["bitfinex","ETHUSD",1735725452281,9.0,3338.0,3337.9,4.27711955]
["bitfinex","ETHUSD",1735725453266,9.0,3338.0,3337.9,3.23643844]
["bitfinex","ETHUSD",1735725460566,9.0,3338.0,3337.9,4.2768133]
["bitfinex","ETHUSD",1735725462772,9.0,3338.0,3337.9,3.23643844]
["bitfinex","ETHUSD",1735725468495,9.0,3338.0,3337.9,4.27677621]
["bitfinex","ETHUSD",1735725471228,9.0,3338.0,3337.9,5.83815678]
["bitfinex","ETHUSD",1735725473347,9.0,3338.0,3337.9,7.09205677]
["bitfinex","ETHUSD",1735725474956,9.0,3338.0,3337.9,8.83815678]
["bitfinex","ETHUSD",1735725475749,9.0,3338.0,3337.9,12.80390331]
["bitfinex","ETHUSD",1735725483944,9.0,3338.0,3337.9,13.4308533]
["bitfinex","ETHUSD",1735725485406,9.0,3338.0,3337.9,10.92305332]
["bitfinex","ETHUSD",1735725493986,9.0,3338.0,3337.9,11.42305332]
["bitfinex","ETHUSD",1735725496469,9.0,3338.0,3337.9,13.31423427]
["bitfinex","ETHUSD",1735725498805,9.0,3338.0,3337.9,13.81423427]
["bitfinex","ETHUSD",1735725500146,9.0,3338.0,3337.9,10.81423427]
["bitfinex","ETHUSD",1735725500273,10.85278859,3338.0,3337.9,7.81834427]
["bitfinex","ETHUSD",1735725501009,10.85278859,3338.0,3337.9,7.57779583]
["bitfinex","ETHUSD",1735725501449,10.85278859,3338.0,3337.9,1.0]
["bitfinex","ETHUSD",1735725502722,10.85278859,3338.0,3337.9,1.24084606]
["bitfinex","ETHUSD",1735725502879,10.85278859,3338.0,3337.9,4.23673606]
["bitfinex","ETHUSD",1735725503209,9.8231,3338.0,3337.9,4.73673606]
["bitfinex","ETHUSD",1735725503409,9.8231,3338.0,3337.9,7.34346608]
["bitfinex","ETHUSD",1735725503410,9.8194949,3338.0,3337.9,7.34346608]
["bitfinex","ETHUSD",1735725503709,8.9963949,3338.0,3337.9,7.34346608]
["bitfinex","ETHUSD",1735725504609,8.9963949,3338.0,3337.9,8.60513826]
["bitfinex","ETHUSD",1735725507625,8.9963949,3338.0,3337.9,9.10513826]
["bitfinex","ETHUSD",1735725509483,8.9963949,3338.0,3337.9,12.10513826]
["bitfinex","ETHUSD",1735725510470,8.9963949,3338.0,3337.9,12.90533826]
["bitfinex","ETHUSD",1735725510654,8.9963949,3338.0,3337.9,11.64366608]
["bitfinex","ETHUSD",1735725510856,8.9963949,3338.0,3337.9,11.40282002]
["bitfinex","ETHUSD",1735725511154,8.9963949,3338.0,3337.9,11.64363983]
["bitfinex","ETHUSD",1735725511791,8.9963949,3338.0,3337.9,15.61994203]
["bitfinex","ETHUSD",1735725512145,8.9963949,3338.0,3337.9,16.11994203]
["bitfinex","ETHUSD",1735725514172,8.9963949,3338.0,3337.9,17.35023496]
["bitfinex","ETHUSD",1735725514485,7.7438534,3338.0,3337.9,17.10941515]
["bitfinex","ETHUSD",1735725514892,7.7438534,3338.0,3337.9,17.3499313]
["bitfinex","ETHUSD",1735725515258,7.7438534,3338.0,3337.9,14.22845742]
["bitfinex","ETHUSD",1735725515674,5.51725312,3338.0,3337.9,14.22845742]
["bitfinex","ETHUSD",1735725516692,5.51725312,3338.0,3337.9,13.98794127]
["bitfinex","ETHUSD",1735725516892,5.51725312,3338.0,3337.9,14.22837885]
["bitfinex","ETHUSD",1735725517096,5.51725312,3338.0,3337.9,17.37538558]
["bitfinex","ETHUSD",1735725517904,5.51725312,3338.0,3337.9,17.134948]
["bitfinex","ETHUSD",1735725518792,5.51725312,3338.0,3337.9,17.37538648]
["bitfinex","ETHUSD",1735725519307,5.34483896,3338.0,3337.9,14.22837975]
["bitfinex","ETHUSD",1735725519987,5.34483896,3338.0,3337.9,17.37538648]
["bitfinex","ETHUSD",1735725520363,5.15693446,3338.0,3337.9,17.37538648]
["bitfinex","ETHUSD",1735725521596,4.37130771,3338.0,3337.9,17.37538648]
["bitfinex","ETHUSD",1735725523154,4.37130771,3338.0,3337.9,17.92538648]
["bitfinex","ETHUSD",1735725523551,4.37130771,3338.0,3337.9,14.77837975]
["bitfinex","ETHUSD",1735725524291,1.37550771,3338.0,3337.9,16.07526565]
["bitfinex","ETHUSD",1735725524498,0.18633,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1735725524685,0.18633,3338.7,3338.6,5.99526]
["bitfinex","ETHUSD",1735725525001,0.18633,3338.7,3338.6,6.23569848]
["bitfinex","ETHUSD",1735725525668,0.18633,3338.7,3338.6,7.27839049]
["bitfinex","ETHUSD",1735725525870,0.18633,3338.7,3338.6,8.02889049]
["bitfinex","ETHUSD",1735725527915,0.18633,3338.7,3338.6,9.58771686]
["bitfinex","ETHUSD",1735725529590,0.18633,3338.7,3338.6,8.83721686]
["bitfinex","ETHUSD",1735725530107,1.20777409,3339.7,3339.1,2.99475]
["bitfinex","ETHUSD",1735725530307,1.2968859,3339.6,3339.1,2.99475]
["bitfinex","ETHUSD",1735725533099,0.7614,3339.5,3339.1,2.99475]
["bitfinex","ETHUSD",1735725533628,0.7614,3339.5,3339.0,3.0]
["bitfinex","ETHUSD",1735725533846,0.7614,3339.5,3339.4,2.99454]
["bitfinex","ETHUSD",1735725534047,0.7614,3339.5,3339.2,2.99469]
["bitfinex","ETHUSD",1735725534191,0.7614,3339.5,3339.0,2.9949]
["bitfinex","ETHUSD",1735725534396,0.7614,3339.5,3339.2,2.99464]
["bitfinex","ETHUSD",1735725535630,0.7614,3339.4,3339.0,2.99489]
["bitfinex","ETHUSD",1735725547345,0.7614,3339.4,3339.1,2.99481]
["bitfinex","ETHUSD",1735725547856,0.7614,3339.4,3339.2,2.99471]
["bitfinex","ETHUSD",1735725552176,2.08841422,3339.7,3339.0,0.8212]
["bitfinex","ETHUSD",1735725552321,2.08841422,3339.7,3339.5,2.99445]
["bitfinex","ETHUSD",1735725556428,1.25751422,3339.6,3339.5,2.99445]
["bitfinex","ETHUSD",1735725559493,2.08841422,3339.7,3339.5,2.99445]
["bitfinex","ETHUSD",1735725565042,2.08841422,3339.7,3339.5,3.49445]
["bitfinex","ETHUSD",1735725566352,2.08841422,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1735725567651,1.25751422,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1735725573337,1.25751422,3339.8,3339.6,2.99437]
["bitfinex","ETHUSD",1735725573506,1.25751422,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1735725574754,1.25751422,3339.8,3339.7,5.99428]
["bitfinex","ETHUSD",1735725579860,1.25751422,3339.8,3339.7,3.0]
["bitfinex","ETHUSD",1735725582064,1.25751422,3340.0,3339.7,3.0]
["bitfinex","ETHUSD",1735725582546,0.7744,3339.9,3339.7,3.0]
["bitfinex","ETHUSD",1735725584280,0.39195322,3339.9,3339.7,3.0]
["bitfinex","ETHUSD",1735725584583,0.7744,3339.8,3339.6,0.5]
["bitfinex","ETHUSD",1735725586549,1.26013169,3339.7,3339.6,0.5]
["bitfinex","ETHUSD",1735725586881,2.04233169,3339.7,3339.6,0.5]
["bitfinex","ETHUSD",1735725587541,0.7822,3339.7,3339.6,0.5]
["bitfinex","ETHUSD",1735725587749,1.4697481,3339.7,3339.6,0.5]
["bitfinex","ETHUSD",1735725588451,3.35736603,3339.7,3339.6,0.5]
["bitfinex","ETHUSD",1735725590638,0.7822,3339.7,3339.6,0.5]
["bitfinex","ETHUSD",1735725592187,2.04249754,3339.7,3339.6,0.5]
["bitfinex","ETHUSD",1735725593088,1.88761793,3339.7,3339.6,0.5]
["bitfinex","ETHUSD",1735725596005,2.66981793,3339.7,3339.6,0.5]
["bitfinex","ETHUSD",1735725596987,0.7822,3339.7,3339.6,0.5]
["bitfinex","ETHUSD",1735725598372,0.7822,3339.7,3339.6,3.49437]
["bitfinex","ETHUSD",1735725599989,1.89073311,3339.9,3339.6,0.5]
["bitfinex","ETHUSD",1735725600195,1.89073311,3339.9,3339.6,1.3192]
["bitfinex","ETHUSD",1735725600698,1.89073311,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1735725600896,1.89073311,3339.9,3339.6,0.5]
["bitfinex","ETHUSD",1735725601064,1.89073311,3339.9,3339.6,3.49433]
["bitfinex","ETHUSD",1735725601265,0.8251,3339.8,3339.6,0.5]
["bitfinex","ETHUSD",1735725601561,1.89073311,3339.9,3339.6,0.5]
["bitfinex","ETHUSD",1735725601765,1.89073311,3339.9,3339.7,2.99427]
["bitfinex","ETHUSD",1735725602183,1.89073311,3339.9,3339.6,0.5]
["bitfinex","ETHUSD",1735725602417,0.8251,3339.8,3339.6,0.5]
["bitfinex","ETHUSD",1735725602688,1.47805429,3339.7,3339.6,0.5]
["bitfinex","ETHUSD",1735725604532,0.8251,3339.9,3339.6,3.49437]
["bitfinex","ETHUSD",1735725605120,1.26045089,3339.7,3339.6,3.49437]
["bitfinex","ETHUSD",1735725605431,1.26045089,3339.7,3339.6,0.5]
["bitfinex","ETHUSD",1735725606024,1.89067633,3339.8,3339.6,3.49437]
["bitfinex","ETHUSD",1735725606189,1.89067633,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1735725606704,1.89067633,3339.8,3339.6,0.5]
["bitfinex","ETHUSD",1735725607220,1.26048619,3339.8,3339.6,0.5]
["bitfinex","ETHUSD",1735725607534,2.03948342,3339.8,3339.6,0.5]
["bitfinex","ETHUSD",1735725607740,2.1219859,3339.7,3339.6,0.5]
["bitfinex","ETHUSD",1735725608417,0.8251,3339.7,3339.6,0.5]
["bitfinex","ETHUSD",1735725610238,3.3419239,3339.7,3339.6,0.5]
["bitfinex","ETHUSD",1735725611838,0.8251,3339.7,3339.6,0.5]
["bitfinex","ETHUSD",1735725612041,1.55230484,3339.7,3339.6,0.5]
["bitfinex","ETHUSD",1735725612389,0.8251,3339.7,3339.6,3.49437]
["bitfinex","ETHUSD",1735725612586,1.89049636,3339.7,3339.6,3.49437]
["bitfinex","ETHUSD",1735725613410,1.26024125,3339.8,3339.6,0.5]
["bitfinex","ETHUSD",1735725613683,1.26024125,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1735725613838,1.9095074,3339.8,3339.6,0.5]
["bitfinex","ETHUSD",1735725614044,0.8251,3339.7,3339.6,0.5]
["bitfinex","ETHUSD",1735725614794,1.26024125,3339.8,3339.6,0.5]
["bitfinex","ETHUSD",1735725615006,1.26024125,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1735725615211,1.89049636,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1735725615868,1.89049636,3339.8,3339.6,0.5]
["bitfinex","ETHUSD",1735725616619,1.26021257,3339.8,3339.6,0.5]
["bitfinex","ETHUSD",1735725616815,1.90947585,3339.8,3339.6,0.5]
["bitfinex","ETHUSD",1735725617763,2.06990037,3339.7,3339.6,0.5]
["bitfinex","ETHUSD",1735725618533,14.4048457,3339.7,3339.6,0.05208209]
["bitfinex","ETHUSD",1735725618833,11.66690626,3339.7,3339.6,0.05208209]
["bitfinex","ETHUSD",1735725619172,12.92351759,3339.7,3339.6,0.05208209]
["bitfinex","ETHUSD",1735725619320,14.6209084,3339.7,3339.6,0.05208209]
["bitfinex","ETHUSD",1735725619509,14.8709084,3339.7,3339.6,0.05208209]
["bitfinex","ETHUSD",1735725620334,12.3540845,3339.7,3339.6,0.05208209]
["bitfinex","ETHUSD",1735725620969,9.61614506,3339.7,3339.6,0.05208209]
["bitfinex","ETHUSD",1735725621129,12.3540845,3339.7,3339.6,0.05208209]
["bitfinex","ETHUSD",1735725621329,12.1040845,3339.7,3339.6,0.05208209]
["bitfinex","ETHUSD",1735725621757,9.1098045,3339.7,3339.6,0.05208209]
["bitfinex","ETHUSD",1735725622473,8.5598045,3339.7,3339.6,0.05208209]
["bitfinex","ETHUSD",1735725623357,0.8096878,3339.7,3339.6,0.05208209]
["bitfinex","ETHUSD",1735725624675,0.0311878,3339.7,3339.6,0.05208209]
["bitfinex","ETHUSD",1735725624879,3.77715277,3339.9,3339.6,0.05208209]
["bitfinex","ETHUSD",1735725625078,0.02897645,3339.7,3339.6,0.05208209]
["bitfinex","ETHUSD",1735725625371,1.25838211,3339.7,3339.6,0.05208209]
["bitfinex","ETHUSD",1735725625573,1.28735856,3339.7,3339.6,0.05208209]
["bitfinex","ETHUSD",1735725628378,2.2081721,3339.7,3339.6,0.05208209]
["bitfinex","ETHUSD",1735725629132,8.72461154,3339.7,3339.6,0.05208209]
["bitfinex","ETHUSD",1735725629335,9.06356466,3339.7,3339.6,0.05208209]
["bitfinex","ETHUSD",1735725629849,9.69275571,3339.7,3339.6,0.05208209]
["bitfinex","ETHUSD",1735725630979,10.95113782,3339.7,3339.6,0.05208209]
["bitfinex","ETHUSD",1735725631135,10.6121847,3339.7,3339.6,0.05208209]
["bitfinex","ETHUSD",1735725634989,3.0,3339.6,3338.6,3.79146]
["bitfinex","ETHUSD",1735725635167,0.02949959,3339.5,3338.6,3.79146]
["bitfinex","ETHUSD",1735725636585,1.25858472,3339.2,3338.6,3.79146]
["bitfinex","ETHUSD",1735725637090,0.02949959,3339.1,3338.6,3.79146]
["bitfinex","ETHUSD",1735725638288,1.25858472,3339.3,3338.6,3.79146]
["bitfinex","ETHUSD",1735725638454,0.02949959,3339.0,3338.6,3.79146]
["bitfinex","ETHUSD",1735725638659,1.25858472,3339.3,3338.6,3.79146]
["bitfinex","ETHUSD",1735725638870,0.02926973,3338.9,3338.6,3.79146]
["bitfinex","ETHUSD",1735725639069,0.7602,3339.2,3338.6,3.79146]
["bitfinex","ETHUSD",1735725639786,0.02926181,3339.1,3338.6,3.79146]
["bitfinex","ETHUSD",1735725640592,1.25858472,3339.2,3338.6,3.79146]
["bitfinex","ETHUSD",1735725640942,0.02926181,3339.1,3338.6,3.79146]
["bitfinex","ETHUSD",1735725641449,0.44742162,3339.1,3338.6,0.7962]
["bitfinex","ETHUSD",1735725643392,0.7602,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1735725643535,0.7602,3339.0,3338.4,3.80972]
["bitfinex","ETHUSD",1735725643941,0.02895267,3338.9,3338.4,3.80972]
["bitfinex","ETHUSD",1735725646385,0.02534865,3338.9,3338.4,3.80972]
["bitfinex","ETHUSD",1735725646538,0.02534865,3338.9,3338.5,2.99533]
["bitfinex","ETHUSD",1735725646943,4.41468397,3339.1,3338.4,0.8143]
["bitfinex","ETHUSD",1735725647143,4.41468397,3339.1,3337.7,4.25323438]
["bitfinex","ETHUSD",1735725647144,0.8255,3338.9,3338.0,2.99573]
["bitfinex","ETHUSD",1735725647371,0.8255,3338.9,3338.1,0.8169]
["bitfinex","ETHUSD",1735725647580,0.8255,3338.9,3338.1,3.8169]
["bitfinex","ETHUSD",1735725647781,0.02880084,3338.8,3338.1,3.8169]
["bitfinex","ETHUSD",1735725648350,2.76674028,3338.8,3338.1,3.8169]
["bitfinex","ETHUSD",1735725648563,1.67176871,3338.7,3338.1,3.8169]
["bitfinex","ETHUSD",1735725649146,0.02880084,3338.6,3338.1,3.8169]
["bitfinex","ETHUSD",1735725650357,0.02880084,3338.6,3338.1,3.0]
["bitfinex","ETHUSD",1735725650556,0.02880084,3338.6,3337.9,3.8169]
["bitfinex","ETHUSD",1735725650784,1.28738556,3338.6,3337.9,3.8169]
["bitfinex","ETHUSD",1735725650991,0.63263861,3338.5,3337.9,3.81279]
["bitfinex","ETHUSD",1735725651188,0.02808381,3338.4,3337.9,3.81279]
["bitfinex","ETHUSD",1735725651410,0.85358381,3338.4,3337.9,3.81279]
["bitfinex","ETHUSD",1735725658214,0.85358381,3338.4,3337.9,0.8169]
["bitfinex","ETHUSD",1735725658377,0.02808381,3338.4,3337.9,0.8169]
["bitfinex","ETHUSD",1735725658589,0.02808381,3338.4,3338.3,5.99553]
["bitfinex","ETHUSD",1735725658910,2.05278472,3338.7,3338.3,5.99553]
["bitfinex","ETHUSD",1735725659364,0.02808381,3338.6,3338.3,5.99553]
["bitfinex","ETHUSD",1735725661299,0.02808381,3338.6,3338.3,3.78733]
["bitfinex","ETHUSD",1735725662519,0.02808381,3338.6,3338.3,0.7918]
["bitfinex","ETHUSD",1735725662671,0.02808381,3338.6,3338.5,3.78715]
["bitfinex","ETHUSD",1735725663072,1.25858472,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1735725663624,1.88787708,3338.9,3338.7,2.99517]
["bitfinex","ETHUSD",1735725663625,1.25858472,3339.1,3338.7,2.99517]
["bitfinex","ETHUSD",1735725663922,1.25858472,3339.1,3338.9,0.7918]
["bitfinex","ETHUSD",1735725664806,1.25858472,3339.2,3338.9,0.7918]
["bitfinex","ETHUSD",1735725665534,1.25858472,3339.2,3339.0,2.9949]
["bitfinex","ETHUSD",1735725666235,1.88787708,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1735725666236,1.25858472,3339.3,3339.0,2.9949]
["bitfinex","ETHUSD",1735725666442,1.25858472,3339.3,3338.9,0.7918]
["bitfinex","ETHUSD",1735725666657,1.25858472,3339.3,3338.6,0.7918]
["bitfinex","ETHUSD",1735725666658,0.84142178,3339.2,3338.6,0.7918]
["bitfinex","ETHUSD",1735725666960,1.1803749,3339.2,3338.3,0.7918]
["bitfinex","ETHUSD",1735725667266,1.25858472,3339.1,3338.3,3.7918]
["bitfinex","ETHUSD",1735725667404,1.25858472,3339.1,3338.3,0.7918]
["bitfinex","ETHUSD",1735725667605,0.02693764,3339.0,3338.3,3.78725]
["bitfinex","ETHUSD",1735725667805,0.02693764,3339.0,3338.3,0.7918]
["bitfinex","ETHUSD",1735725668021,0.02693764,3339.0,3338.4,2.99542]
["bitfinex","ETHUSD",1735725668359,0.02693764,3339.0,3338.3,0.7918]
["bitfinex","ETHUSD",1735725668511,0.02693764,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1735725671110,0.02693764,3339.0,3338.3,0.7918]
["bitfinex","ETHUSD",1735725671312,0.02693764,3339.0,3338.6,2.99518]
["bitfinex","ETHUSD",1735725672158,0.02693764,3339.0,3338.7,2.99513]
["bitfinex","ETHUSD",1735725672511,2.07308472,3339.2,3338.7,2.99513]
["bitfinex","ETHUSD",1735725672713,0.0269773,3338.9,3338.7,2.99513]
["bitfinex","ETHUSD",1735725672913,2.07308472,3339.2,3338.7,2.99513]
["bitfinex","ETHUSD",1735725673113,0.0269773,3338.8,3338.7,2.99513]
["bitfinex","ETHUSD",1735725673347,1.25858472,3339.1,3338.7,2.99513]
["bitfinex","ETHUSD",1735725673513,0.0269773,3338.8,3338.7,2.99513]
["bitfinex","ETHUSD",1735725673715,1.25858472,3339.1,3338.7,2.99513]
["bitfinex","ETHUSD",1735725674223,0.02724693,3339.0,3338.7,2.99513]
["bitfinex","ETHUSD",1735725675716,2.07308472,3339.2,3338.7,2.99513]
["bitfinex","ETHUSD",1735725676025,0.66989012,3339.1,3338.5,2.99533]
["bitfinex","ETHUSD",1735725676224,1.25858472,3339.0,3338.5,2.99533]
["bitfinex","ETHUSD",1735725676460,1.25858472,3339.0,3338.6,2.99526]
["bitfinex","ETHUSD",1735725676614,0.02721523,3338.9,3338.6,2.99526]
["bitfinex","ETHUSD",1735725678662,0.02721523,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1735725678963,0.19556901,3338.8,3338.4,2.99543]
["bitfinex","ETHUSD",1735725679158,0.02721523,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1735725679462,0.02721523,3338.8,3338.4,2.99543]
["bitfinex","ETHUSD",1735725679829,1.25858472,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1735725680158,0.02721523,3338.7,3338.4,2.99543]
["bitfinex","ETHUSD",1735725680344,1.25858472,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1735725680538,0.02721523,3338.6,3338.4,2.99543]
["bitfinex","ETHUSD",1735725680860,0.02721523,3338.5,3338.4,2.99543]
["bitfinex","ETHUSD",1735725681362,1.25858472,3338.9,3338.4,2.99543]
["bitfinex","ETHUSD",1735725681514,0.02721523,3338.5,3338.4,2.99543]
["bitfinex","ETHUSD",1735725681716,1.25858472,3338.9,3338.3,0.7918]
["bitfinex","ETHUSD",1735725681916,0.02721523,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1735725682154,1.25858472,3338.9,3338.6,2.99524]
["bitfinex","ETHUSD",1735725682762,1.6546809,3338.9,3338.4,2.99541]
["bitfinex","ETHUSD",1735725682912,1.6546809,3338.9,3338.3,0.7918]
["bitfinex","ETHUSD",1735725682913,1.6546809,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1735725683115,0.39609618,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1735725683874,1.6546809,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1735725685496,1.25858472,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1735725685690,1.25858472,3338.9,3338.6,2.99524]
["bitfinex","ETHUSD",1735725696711,0.02715176,3338.8,3338.6,2.99524]
["bitfinex","ETHUSD",1735725698756,0.02715176,3338.8,3338.3,0.7918]
["bitfinex","ETHUSD",1735725699108,2.06294987,3338.7,3338.0,3.80708]
["bitfinex","ETHUSD",1735725699414,2.58389104,3338.7,3338.2,2.9956]
["bitfinex","ETHUSD",1735725699561,2.54592589,3338.7,3338.2,2.9956]
["bitfinex","ETHUSD",1735725700297,2.02498472,3338.7,3338.0,0.8113]
["bitfinex","ETHUSD",1735725700497,2.02498472,3338.7,3338.4,2.99542]
["bitfinex","ETHUSD",1735725700879,1.25858472,3338.6,3338.4,2.99542]
["bitfinex","ETHUSD",1735725701780,2.02498472,3338.7,3338.4,2.99542]
["bitfinex","ETHUSD",1735725702319,2.02418472,3338.7,3338.4,2.99542]
["bitfinex","ETHUSD",1735725703469,1.25858472,3338.7,3338.5,2.99535]
["bitfinex","ETHUSD",1735725704217,1.25858472,3338.7,3338.0,0.8113]
["bitfinex","ETHUSD",1735725704369,1.25858472,3338.7,3338.4,2.99543]
["bitfinex","ETHUSD",1735725704571,1.25858472,3338.7,3338.5,2.99531]
["bitfinex","ETHUSD",1735725705373,1.25858472,3338.6,3338.5,2.99531]
["bitfinex","ETHUSD",1735725706166,1.25858472,3338.6,3338.5,3.79241]
["bitfinex","ETHUSD",1735725706870,3.14595527,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1735725706871,1.25858472,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1735725707070,1.25858472,3338.7,3338.6,3.79236]
["bitfinex","ETHUSD",1735725707988,1.88787708,3339.4,3338.9,2.99493]
["bitfinex","ETHUSD",1735725708444,1.88787708,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1735725708996,1.88787708,3339.3,3339.0,2.9949]
["bitfinex","ETHUSD",1735725711039,1.88787708,3339.3,3339.1,2.99479]
["bitfinex","ETHUSD",1735725711593,0.02651633,3339.2,3339.1,2.99479]
["bitfinex","ETHUSD",1735725711947,1.88787708,3339.3,3339.1,2.99479]
["bitfinex","ETHUSD",1735725712145,0.02681766,3339.2,3339.1,2.99479]
["bitfinex","ETHUSD",1735725712546,1.88787708,3339.4,3339.1,2.99479]
["bitfinex","ETHUSD",1735725712701,0.02681766,3339.2,3339.1,2.99479]
["bitfinex","ETHUSD",1735725712894,1.88787708,3339.4,3339.1,2.99479]
["bitfinex","ETHUSD",1735725713100,0.02681766,3339.2,3339.0,2.99489]
["bitfinex","ETHUSD",1735725713300,1.88787708,3339.4,3339.0,2.99489]
["bitfinex","ETHUSD",1735725713517,0.02681766,3339.1,3339.0,2.99489]
["bitfinex","ETHUSD",1735725713719,1.88787708,3339.4,3339.0,2.99489]
["bitfinex","ETHUSD",1735725713920,0.02681766,3339.1,3339.0,2.99489]
["bitfinex","ETHUSD",1735725714142,1.88787708,3339.4,3339.0,2.99489]
["bitfinex","ETHUSD",1735725714298,0.02681766,3339.1,3339.0,2.99489]
["bitfinex","ETHUSD",1735725714498,1.88787708,3339.5,3339.0,3.79199]
["bitfinex","ETHUSD",1735725716379,1.88787708,3339.6,3339.0,3.79199]
["bitfinex","ETHUSD",1735725717057,1.88787708,3339.6,3339.3,2.9946]
["bitfinex","ETHUSD",1735725718227,1.88787708,3339.7,3339.3,2.9946]
["bitfinex","ETHUSD",1735725718978,1.88787708,3339.7,3339.3,3.7917]
["bitfinex","ETHUSD",1735725720431,1.88787708,3339.7,3339.3,0.7971]
["bitfinex","ETHUSD",1735725720877,1.88787708,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1735725721769,0.761,3340.2,3339.6,2.99437]
["bitfinex","ETHUSD",1735725722279,0.761,3340.2,3339.4,2.99446]
["bitfinex","ETHUSD",1735725723186,0.761,3340.2,3339.3,0.7971]
["bitfinex","ETHUSD",1735725723838,1.88787708,3340.3,3339.7,0.7584]
["bitfinex","ETHUSD",1735725724407,1.88787708,3340.3,3340.2,3.75223]
["bitfinex","ETHUSD",1735725724690,1.88787708,3340.4,3340.2,3.75223]
["bitfinex","ETHUSD",1735725725109,0.02632041,3340.3,3340.2,3.75223]
["bitfinex","ETHUSD",1735725725438,1.88787708,3340.4,3340.2,3.75223]
["bitfinex","ETHUSD",1735725725949,0.1675849,3340.7,3340.3,2.99374]
["bitfinex","ETHUSD",1735725726789,0.1675849,3340.7,3340.4,2.99364]
["bitfinex","ETHUSD",1735725728155,0.1675849,3340.7,3340.5,2.99353]
["bitfinex","ETHUSD",1735725729156,0.1675849,3340.7,3340.6,3.75187]
["bitfinex","ETHUSD",1735725730064,0.1675849,3340.7,3340.3,2.99366]
["bitfinex","ETHUSD",1735725730265,0.1675849,3340.7,3340.4,2.9936]
["bitfinex","ETHUSD",1735725730912,0.786,3340.6,3339.7,0.7584]
["bitfinex","ETHUSD",1735725731206,1.1551666,3340.6,3339.7,0.7584]
["bitfinex","ETHUSD",1735725731360,0.786,3340.6,3340.1,0.7584]
["bitfinex","ETHUSD",1735725731753,0.1675849,3340.7,3340.1,3.7523]
["bitfinex","ETHUSD",1735725733389,0.1675849,3340.7,3340.1,0.7584]
["bitfinex","ETHUSD",1735725733557,0.1675849,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1735725735716,0.1675849,3340.7,3340.1,0.7584]
["bitfinex","ETHUSD",1735725735717,0.1675849,3340.7,3340.4,2.9936]
["bitfinex","ETHUSD",1735725736277,0.1675849,3340.7,3340.1,0.7584]
["bitfinex","ETHUSD",1735725736661,0.1675849,3340.7,3340.5,3.81745]
["bitfinex","ETHUSD",1735725738428,0.1675849,3340.7,3340.5,0.8239]
["bitfinex","ETHUSD",1735725738722,0.1675849,3340.7,3340.3,2.99371]
["bitfinex","ETHUSD",1735725738938,0.1675849,3340.7,3340.3,3.81761]
["bitfinex","ETHUSD",1735725739094,0.1675849,3340.7,3340.4,2.99362]
["bitfinex","ETHUSD",1735725742843,0.1675849,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1735725746041,0.1675849,3340.7,3340.6,3.81737]
["bitfinex","ETHUSD",1735725752541,0.1675849,3340.7,3339.5,4.193721]
["bitfinex","ETHUSD",1735725752542,0.1675849,3340.7,3340.4,3.0]
["bitfinex","ETHUSD",1735725754759,0.1675849,3340.7,3340.4,2.99363]
["bitfinex","ETHUSD",1735725756210,1.22626563,3341.1,3340.4,2.99363]
["bitfinex","ETHUSD",1735725757375,1.22626563,3341.1,3340.5,2.99356]
["bitfinex","ETHUSD",1735725759321,0.7639,3341.0,3340.5,2.99356]
["bitfinex","ETHUSD",1735725760400,1.88787708,3341.5,3341.2,2.99292]
["bitfinex","ETHUSD",1735725760599,1.88787708,3341.5,3341.3,3.80008]
["bitfinex","ETHUSD",1735725761272,1.88787708,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1735725762172,0.7639,3341.9,3341.3,0.8073]
["bitfinex","ETHUSD",1735725762381,0.7639,3341.9,3341.5,2.99266]
["bitfinex","ETHUSD",1735725764073,1.29478073,3341.8,3341.5,2.99266]
["bitfinex","ETHUSD",1735725764274,0.7639,3341.9,3341.5,2.99266]
["bitfinex","ETHUSD",1735725769484,2.70306708,3342.2,3341.6,2.99253]
["bitfinex","ETHUSD",1735725769724,2.70306708,3342.2,3341.7,2.99244]
["bitfinex","ETHUSD",1735725769924,1.89086708,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1735725770476,1.89086708,3342.2,3342.0,2.99218]
["bitfinex","ETHUSD",1735725771175,0.8122,3342.1,3342.0,2.99218]
["bitfinex","ETHUSD",1735725771639,0.8122,3342.1,3341.5,0.8297]
["bitfinex","ETHUSD",1735725771777,0.8122,3342.1,3341.7,2.99248]
["bitfinex","ETHUSD",1735725771977,0.02657104,3342.0,3341.7,2.99248]
["bitfinex","ETHUSD",1735725772306,0.02657104,3342.0,3341.4,2.99271]
["bitfinex","ETHUSD",1735725772307,0.02657104,3342.0,3341.8,2.99237]
["bitfinex","ETHUSD",1735725774653,0.00299,3342.2,3341.9,2.9923]
["bitfinex","ETHUSD",1735725775408,0.00299,3342.2,3342.0,2.9922]
["bitfinex","ETHUSD",1735725779262,0.00299,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1735725787735,4.88726446,3343.5,3342.6,2.99163]
["bitfinex","ETHUSD",1735725787885,1.31295012,3343.4,3342.6,2.99163]
["bitfinex","ETHUSD",1735725788199,1.33967948,3343.4,3342.6,2.99163]
["bitfinex","ETHUSD",1735725788837,0.02672936,3343.4,3342.7,2.99157]
["bitfinex","ETHUSD",1735725788990,1.88787708,3343.6,3342.7,2.99157]
["bitfinex","ETHUSD",1735725789186,0.0267268,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1735725789382,1.88787708,3343.6,3342.7,2.99157]
["bitfinex","ETHUSD",1735725789635,0.0267268,3343.2,3342.7,2.99157]
["bitfinex","ETHUSD",1735725789845,1.88787708,3343.6,3342.7,2.99157]
["bitfinex","ETHUSD",1735725790016,0.0267268,3343.1,3342.7,2.99157]
["bitfinex","ETHUSD",1735725790377,1.01301138,3343.5,3342.7,2.99157]
["bitfinex","ETHUSD",1735725790488,0.0267268,3343.0,3342.7,2.99157]
["bitfinex","ETHUSD",1735725790804,4.88787708,3343.7,3342.9,2.99141]
["bitfinex","ETHUSD",1735725791942,3.0,3343.7,3343.0,2.99123]
["bitfinex","ETHUSD",1735725792145,3.0,3343.8,3343.1,2.99122]
["bitfinex","ETHUSD",1735725792286,0.8085449,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1735725793938,3.83853195,3343.7,3342.7,2.99152]
["bitfinex","ETHUSD",1735725794132,3.28641979,3343.6,3342.4,2.99177]
["bitfinex","ETHUSD",1735725794434,3.28641979,3343.6,3342.2,3.0]
["bitfinex","ETHUSD",1735725794589,0.6829332,3343.5,3342.5,2.99176]
["bitfinex","ETHUSD",1735725795256,0.6829332,3343.5,3342.6,2.99167]
["bitfinex","ETHUSD",1735725796029,2.73436726,3343.4,3342.2,2.99195]
["bitfinex","ETHUSD",1735725796268,2.99109,3343.3,3342.2,2.99195]
["bitfinex","ETHUSD",1735725797332,5.72561726,3343.1,3342.1,0.5]
["bitfinex","ETHUSD",1735725797537,0.57256173,3343.0,3342.1,0.5]
["bitfinex","ETHUSD",1735725797736,2.73436726,3343.1,3342.1,0.5]
["bitfinex","ETHUSD",1735725797931,2.99145,3342.9,3342.1,0.5]
["bitfinex","ETHUSD",1735725798379,2.99145,3342.9,3342.1,1.0]
["bitfinex","ETHUSD",1735725798902,2.73436726,3343.1,3342.1,1.0]
["bitfinex","ETHUSD",1735725799194,2.73436726,3343.1,3342.2,2.99203]
["bitfinex","ETHUSD",1735725799360,0.27343673,3343.0,3342.2,2.99203]
["bitfinex","ETHUSD",1735725800191,0.27343673,3343.0,3342.1,1.0]
["bitfinex","ETHUSD",1735725801601,0.02691669,3342.9,3342.1,1.0]
["bitfinex","ETHUSD",1735725803542,0.02691669,3342.9,3342.1,3.99209]
["bitfinex","ETHUSD",1735725804876,1.91479377,3342.9,3342.1,3.99209]
["bitfinex","ETHUSD",1735725805078,1.04309972,3342.8,3342.1,3.99209]
["bitfinex","ETHUSD",1735725805493,0.02678215,3342.7,3342.1,3.99209]
["bitfinex","ETHUSD",1735725808911,1.91465923,3342.7,3342.1,3.99209]
["bitfinex","ETHUSD",1735725810368,1.91465923,3342.7,3342.1,1.0]
["bitfinex","ETHUSD",1735725812724,1.91465923,3342.7,3342.1,0.9697]
["bitfinex","ETHUSD",1735725813939,1.91465923,3342.7,3342.3,2.99187]
["bitfinex","ETHUSD",1735725815274,0.02678215,3342.7,3342.3,2.99187]
["bitfinex","ETHUSD",1735725815479,1.88787708,3343.0,3342.1,0.9697]
["bitfinex","ETHUSD",1735725815480,1.29348036,3342.5,3342.1,0.9697]
["bitfinex","ETHUSD",1735725815972,0.02699579,3342.4,3342.1,0.9697]
["bitfinex","ETHUSD",1735725816781,1.88787708,3342.6,3342.1,0.9697]
["bitfinex","ETHUSD",1735725816925,0.02688502,3342.3,3342.1,0.9697]
["bitfinex","ETHUSD",1735725817238,1.88787708,3342.6,3342.1,0.9395]
["bitfinex","ETHUSD",1735725817463,0.02688502,3342.2,3342.1,0.9395]
["bitfinex","ETHUSD",1735725817745,1.88787708,3342.4,3342.1,0.9395]
["bitfinex","ETHUSD",1735725818368,0.02688502,3342.3,3342.1,0.9395]
["bitfinex","ETHUSD",1735725819146,1.88787708,3342.5,3342.1,0.9395]
["bitfinex","ETHUSD",1735725819322,0.02668564,3342.2,3342.1,3.93163]
["bitfinex","ETHUSD",1735725819531,1.88787708,3342.5,3342.2,2.99201]
["bitfinex","ETHUSD",1735725819961,1.88787708,3342.5,3342.1,0.9395]
["bitfinex","ETHUSD",1735725819962,5.03383235,3342.8,3342.1,0.9395]
["bitfinex","ETHUSD",1735725820275,1.88787708,3342.8,3342.1,0.9395]
["bitfinex","ETHUSD",1735725821050,1.88787708,3343.0,3342.5,2.99175]
["bitfinex","ETHUSD",1735725821254,2.20247261,3343.0,3342.5,2.99175]
["bitfinex","ETHUSD",1735725822076,1.88787708,3343.0,3342.1,3.93156]
["bitfinex","ETHUSD",1735725822382,1.88787708,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1735725825178,1.88787708,3343.0,3342.7,2.99155]
["bitfinex","ETHUSD",1735725827679,1.88787708,3343.0,3342.6,0.8234]
["bitfinex","ETHUSD",1735725827839,1.88787708,3343.0,3342.7,2.99159]
["bitfinex","ETHUSD",1735725828957,2.64967708,3343.2,3342.7,2.99159]
["bitfinex","ETHUSD",1735725829265,0.7618,3343.0,3342.4,2.99178]
["bitfinex","ETHUSD",1735725829775,0.02651947,3342.9,3342.4,2.99178]
["bitfinex","ETHUSD",1735725830387,0.02651947,3342.9,3342.3,0.8234]
["bitfinex","ETHUSD",1735725830599,0.02651947,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1735725833084,0.02651947,3342.9,3342.3,2.99195]
["bitfinex","ETHUSD",1735725833398,0.02651947,3342.9,3342.2,2.99204]
["bitfinex","ETHUSD",1735725833399,0.02651947,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1735725833890,0.54585607,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1735725834941,0.54585607,3342.9,3342.1,0.9395]
["bitfinex","ETHUSD",1735725834942,0.7618,3342.8,3342.1,3.93161]
["bitfinex","ETHUSD",1735725835344,0.02665399,3342.7,3342.1,3.93161]
["bitfinex","ETHUSD",1735725836661,0.02665399,3342.7,3342.2,2.99199]
["bitfinex","ETHUSD",1735725836858,0.02665399,3342.7,3342.3,2.99193]
["bitfinex","ETHUSD",1735725839962,0.02665399,3342.7,3342.4,2.99185]
["bitfinex","ETHUSD",1735725840912,0.02665399,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1735725842996,2.64967708,3343.0,3342.4,0.8234]
["bitfinex","ETHUSD",1735725843198,0.0265353,3342.9,3342.7,2.99157]
["bitfinex","ETHUSD",1735725846279,0.0265353,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735725846484,1.88787708,3343.2,3342.8,2.9915]
["bitfinex","ETHUSD",1735725846730,0.0267173,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1735725846932,1.88787708,3343.2,3342.8,2.9915]
["bitfinex","ETHUSD",1735725847384,0.0267173,3343.1,3342.8,2.9915]
["bitfinex","ETHUSD",1735725847587,3.94774907,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1735725847824,0.67320915,3343.2,3342.8,2.9915]
["bitfinex","ETHUSD",1735725848235,0.67320915,3343.2,3342.8,2.99143]
["bitfinex","ETHUSD",1735725848525,0.0267173,3343.2,3342.9,2.9914]
["bitfinex","ETHUSD",1735725848961,3.94774907,3343.3,3342.9,2.9914]
["bitfinex","ETHUSD",1735725849258,3.94774907,3343.3,3342.5,2.99177]
["bitfinex","ETHUSD",1735725849561,0.0267173,3343.2,3342.4,0.8234]
["bitfinex","ETHUSD",1735725849761,0.0267173,3343.2,3342.7,2.99157]
["bitfinex","ETHUSD",1735725849916,0.39744664,3343.1,3342.7,2.99157]
["bitfinex","ETHUSD",1735725850316,1.29357199,3342.8,3342.3,2.99192]
["bitfinex","ETHUSD",1735725850525,1.29357199,3342.8,3342.6,0.5]
["bitfinex","ETHUSD",1735725850730,0.7524,3342.7,3342.6,0.5]
["bitfinex","ETHUSD",1735725851007,0.77916477,3342.7,3342.6,0.5]
["bitfinex","ETHUSD",1735725851246,1.41493864,3342.7,3342.6,0.5]
["bitfinex","ETHUSD",1735725855063,1.41493864,3342.7,3342.6,1.0]
["bitfinex","ETHUSD",1735725860069,4.40652864,3342.7,3342.6,1.5]
["bitfinex","ETHUSD",1735725860271,4.37976387,3342.7,3342.6,1.5]
["bitfinex","ETHUSD",1735725863969,8.87192387,3342.7,3342.6,1.5]
["bitfinex","ETHUSD",1735725864151,10.10646387,3342.7,3342.6,1.5]
["bitfinex","ETHUSD",1735725864607,7.37976387,3342.7,3342.6,1.5]
["bitfinex","ETHUSD",1735725864767,7.92976387,3342.7,3342.6,1.5]
["bitfinex","ETHUSD",1735725865095,11.70691664,3342.7,3342.6,1.5]
["bitfinex","ETHUSD",1735725865401,14.53558664,3342.7,3342.6,1.5]
["bitfinex","ETHUSD",1735725865547,14.53558664,3342.7,3342.6,2.0]
["bitfinex","ETHUSD",1735725865750,11.70691664,3342.7,3342.6,2.0]
["bitfinex","ETHUSD",1735725865945,9.98985387,3342.7,3342.6,2.0]
["bitfinex","ETHUSD",1735725867484,11.28342586,3342.7,3342.6,2.0]
["bitfinex","ETHUSD",1735725867811,11.9077643,3342.7,3342.6,2.0]
["bitfinex","ETHUSD",1735725869480,9.98985387,3342.7,3342.6,2.0]
["bitfinex","ETHUSD",1735725870152,9.98985387,3342.7,3342.6,2.5]
["bitfinex","ETHUSD",1735725870403,9.94089387,3342.7,3342.6,2.5]
["bitfinex","ETHUSD",1735725871066,7.37976387,3342.7,3342.6,2.5]
["bitfinex","ETHUSD",1735725871418,11.14688632,3342.7,3342.6,2.5]
["bitfinex","ETHUSD",1735725872341,13.88107142,3342.7,3342.6,2.5]
["bitfinex","ETHUSD",1735725872495,14.43107142,3342.7,3342.6,2.5]
["bitfinex","ETHUSD",1735725872938,13.80257671,3342.7,3342.6,2.5]
["bitfinex","ETHUSD",1735725873849,13.25257671,3342.7,3342.6,2.5]
["bitfinex","ETHUSD",1735725874058,10.11394897,3342.7,3342.6,2.5]
["bitfinex","ETHUSD",1735725876356,7.12235897,3342.7,3342.6,2.5]
["bitfinex","ETHUSD",1735725876701,4.12235897,3342.7,3342.6,2.5]
["bitfinex","ETHUSD",1735725877103,2.51040565,3342.7,3342.6,2.5]
["bitfinex","ETHUSD",1735725878502,1.882855,3342.8,3342.6,2.5]
["bitfinex","ETHUSD",1735725880070,2.7341851,3342.7,3342.6,2.5]
["bitfinex","ETHUSD",1735725880507,1.882855,3342.8,3342.6,2.5]
["bitfinex","ETHUSD",1735725881614,2.90941608,3342.8,3342.6,2.5]
["bitfinex","ETHUSD",1735725883157,1.882855,3342.8,3342.6,2.5]
["bitfinex","ETHUSD",1735725886922,1.882855,3342.8,3342.7,0.8187]
["bitfinex","ETHUSD",1735725888058,1.882855,3342.8,3342.6,2.5]
["bitfinex","ETHUSD",1735725889369,1.882855,3342.7,3342.6,2.5]
["bitfinex","ETHUSD",1735725889846,4.6170401,3342.7,3342.6,2.5]
["bitfinex","ETHUSD",1735725890045,5.94275018,3342.7,3342.6,2.5]
["bitfinex","ETHUSD",1735725890636,4.94275018,3342.7,3342.6,2.5]
["bitfinex","ETHUSD",1735725891480,7.93434018,3342.7,3342.6,2.5]
["bitfinex","ETHUSD",1735725891774,7.05148518,3342.7,3342.6,2.5]
["bitfinex","ETHUSD",1735725892750,10.18965019,3342.7,3342.6,2.5]
["bitfinex","ETHUSD",1735725894684,10.16220738,3342.7,3342.6,2.5]
["bitfinex","ETHUSD",1735725896056,5.8449073,3342.7,3342.6,2.5]
["bitfinex","ETHUSD",1735725897298,2.70674229,3342.7,3342.6,2.5]
["bitfinex","ETHUSD",1735725898599,2.00674229,3342.7,3342.6,2.5]
["bitfinex","ETHUSD",1735725899482,2.00674229,3342.7,3342.6,3.3187]
["bitfinex","ETHUSD",1735725901558,3.14563862,3342.8,3342.6,3.3187]
["bitfinex","ETHUSD",1735725901713,2.51646775,3342.7,3342.6,3.3187]
["bitfinex","ETHUSD",1735725902245,3.81031017,3342.7,3342.6,3.3187]
["bitfinex","ETHUSD",1735725902909,1.29384242,3342.7,3342.6,3.3187]
["bitfinex","ETHUSD",1735725903960,6.81649,3343.3,3342.6,3.3187]
["bitfinex","ETHUSD",1735725903961,3.14563862,3342.9,3342.6,3.3187]
["bitfinex","ETHUSD",1735725904161,3.14563862,3342.9,3342.7,0.8287]
["bitfinex","ETHUSD",1735725904885,3.18049704,3343.0,3342.7,0.8287]
["bitfinex","ETHUSD",1735725905095,1.88665462,3343.0,3342.7,2.99158]
["bitfinex","ETHUSD",1735725905382,1.88665462,3343.0,3342.8,0.8287]
["bitfinex","ETHUSD",1735725905887,1.88665462,3343.1,3342.8,0.8287]
["bitfinex","ETHUSD",1735725906756,1.88665462,3343.2,3342.8,0.8287]
["bitfinex","ETHUSD",1735725907987,1.88665462,3343.3,3342.8,0.8287]
["bitfinex","ETHUSD",1735725914776,4.61901219,3343.4,3342.8,0.8287]
["bitfinex","ETHUSD",1735725916396,1.88665462,3343.3,3342.8,0.8287]
["bitfinex","ETHUSD",1735725917146,0.02632161,3343.2,3342.8,0.8287]
["bitfinex","ETHUSD",1735725917346,1.88665462,3343.3,3342.8,0.8287]
["bitfinex","ETHUSD",1735725917546,0.02692301,3343.1,3342.8,0.8287]
["bitfinex","ETHUSD",1735725917793,1.88665462,3343.3,3342.8,0.8287]
["bitfinex","ETHUSD",1735725917997,0.02692301,3343.0,3342.8,0.8287]
["bitfinex","ETHUSD",1735725918147,1.88665462,3343.3,3342.9,0.7823]
["bitfinex","ETHUSD",1735725918751,1.88665462,3343.4,3342.9,0.7823]
["bitfinex","ETHUSD",1735725920577,1.88665462,3343.3,3342.9,0.7823]
["bitfinex","ETHUSD",1735725921795,0.0268419,3343.2,3342.9,0.7823]
["bitfinex","ETHUSD",1735725922247,1.88665462,3343.3,3342.9,0.7823]
["bitfinex","ETHUSD",1735725922248,0.0268419,3343.1,3342.9,0.7823]
["bitfinex","ETHUSD",1735725922602,1.88665462,3343.3,3342.9,0.7823]
["bitfinex","ETHUSD",1735725922807,0.0268419,3343.0,3342.9,0.7823]
["bitfinex","ETHUSD",1735725923095,1.88665462,3343.3,3342.9,0.7823]
["bitfinex","ETHUSD",1735725923262,0.0268419,3343.0,3342.9,0.7823]
["bitfinex","ETHUSD",1735725923787,5.37379546,3343.3,3342.9,0.7823]
["bitfinex","ETHUSD",1735725924300,1.88665462,3343.3,3342.9,0.7823]
["bitfinex","ETHUSD",1735725926284,1.88665462,3343.4,3342.9,0.7823]
["bitfinex","ETHUSD",1735725926655,1.88665462,3343.4,3343.3,0.5]
["bitfinex","ETHUSD",1735725928373,3.17989305,3343.4,3343.3,0.5]
["bitfinex","ETHUSD",1735725928887,3.17629237,3343.4,3343.3,0.5]
["bitfinex","ETHUSD",1735725930193,3.17629237,3343.4,3343.3,1.2823]
["bitfinex","ETHUSD",1735725930952,1.88305394,3343.4,3343.3,1.2823]
["bitfinex","ETHUSD",1735725931993,1.88305394,3343.4,3343.3,1.7823]
["bitfinex","ETHUSD",1735725932507,1.29323843,3343.5,3343.3,1.7823]
["bitfinex","ETHUSD",1735725934013,2.51553949,3343.6,3343.3,1.7823]
["bitfinex","ETHUSD",1735725934167,1.29323843,3343.4,3343.3,1.7823]
["bitfinex","ETHUSD",1735725934929,2.51553949,3343.6,3343.3,1.7823]
["bitfinex","ETHUSD",1735725935635,1.29323843,3343.5,3343.3,1.7823]
["bitfinex","ETHUSD",1735725936540,1.29323843,3343.5,3343.3,2.2823]
["bitfinex","ETHUSD",1735725939631,1.88480543,3343.6,3343.3,2.2823]
["bitfinex","ETHUSD",1735725940892,1.88480543,3343.6,3343.3,2.7823]
["bitfinex","ETHUSD",1735725942267,1.88480543,3343.5,3343.3,2.7823]
["bitfinex","ETHUSD",1735725943336,0.02640544,3343.4,3343.3,5.77335]
["bitfinex","ETHUSD",1735725943521,1.88480543,3343.5,3343.3,4.99105]
["bitfinex","ETHUSD",1735725943721,1.88480543,3343.5,3343.4,3.81476]
["bitfinex","ETHUSD",1735725944963,0.1675849,3344.0,3343.8,0.8238]
["bitfinex","ETHUSD",1735725945771,1.46082333,3344.0,3343.4,2.99089]
["bitfinex","ETHUSD",1735725945921,1.46082333,3344.0,3343.5,0.8238]
["bitfinex","ETHUSD",1735725946325,1.29323843,3343.6,3343.3,2.0]
["bitfinex","ETHUSD",1735725947026,1.29323843,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725947442,2.11803843,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725947672,5.50928282,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725948323,6.94900397,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725948531,10.09464259,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725948822,10.10368259,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725949164,13.09464259,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725949816,9.94900397,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725950982,10.2446307,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725951648,9.94900397,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725952068,13.71612642,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725952573,10.98316684,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725953250,7.21604439,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725954124,10.98316684,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725955477,7.21604439,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725961291,6.39124439,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725961698,3.40028439,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725962151,3.0,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725963367,5.99096,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725964565,6.75576,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725965870,12.13725673,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725966195,11.93108673,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725966352,13.96986232,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725968498,15.57370284,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725968662,13.19357284,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725969184,12.56383199,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725969999,13.11383199,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725970757,11.35301559,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725970957,9.34453559,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725971555,11.68291559,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725971754,9.34453559,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725975381,13.11166349,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725976119,11.79686349,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725976266,9.7580879,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725976712,5.99096,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725976883,2.99096,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725977519,8.50186484,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725977729,2.51090484,3343.4,3343.3,2.8276]
["bitfinex","ETHUSD",1735725978060,5.51090484,3343.4,3343.3,2.8276]
["bitfinex","ETHUSD",1735725978306,2.51090484,3343.4,3343.3,2.8276]
["bitfinex","ETHUSD",1735725979717,2.51090484,3343.5,3343.3,2.8276]
["bitfinex","ETHUSD",1735725981530,5.50178484,3343.5,3343.3,2.8276]
["bitfinex","ETHUSD",1735725982128,5.50178484,3343.5,3343.3,2.0]
["bitfinex","ETHUSD",1735725982428,2.99096,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725982925,5.50186484,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725983232,8.23482442,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725983632,5.24386442,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725985619,2.73295958,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725986588,9.61016864,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725986988,10.16016864,3343.4,3343.3,2.0]
["bitfinex","ETHUSD",1735725987959,3.13863105,3343.5,3343.3,2.8276]
["bitfinex","ETHUSD",1735725988118,3.13863105,3343.5,3343.4,0.8276]
["bitfinex","ETHUSD",1735725988315,3.7671279,3343.5,3343.4,0.8276]
["bitfinex","ETHUSD",1735725989347,4.39903725,3343.8,3343.4,0.8276]
["bitfinex","ETHUSD",1735725989348,1.2556044,3343.8,3343.4,0.8276]
["bitfinex","ETHUSD",1735725990448,4.78395109,3344.0,3343.4,0.8276]
["bitfinex","ETHUSD",1735725990652,6.12640718,3344.0,3343.4,0.8276]
["bitfinex","ETHUSD",1735725991253,1.88340661,3343.9,3343.4,0.8276]
["bitfinex","ETHUSD",1735725992483,2.73295958,3343.7,3343.4,0.8276]
["bitfinex","ETHUSD",1735725992882,2.73295958,3343.7,3342.8,0.7676]
["bitfinex","ETHUSD",1735725993085,2.71240661,3343.8,3342.8,0.7676]
["bitfinex","ETHUSD",1735725993086,3.0,3343.3,3342.8,0.7676]
["bitfinex","ETHUSD",1735725993313,2.73295958,3343.1,3342.8,0.7676]
["bitfinex","ETHUSD",1735725993603,2.73295958,3343.1,3342.2,1.25722438]
["bitfinex","ETHUSD",1735725993604,5.72420958,3343.1,3342.5,0.7676]
["bitfinex","ETHUSD",1735725994207,2.73295958,3343.1,3342.5,0.7676]
["bitfinex","ETHUSD",1735725994510,2.73295958,3343.3,3342.5,0.7676]
["bitfinex","ETHUSD",1735725994858,2.73295958,3343.3,3342.2,0.7676]
["bitfinex","ETHUSD",1735725995055,2.73295958,3343.3,3342.9,0.7676]
["bitfinex","ETHUSD",1735725995056,1.88577534,3343.0,3342.9,0.7676]
["bitfinex","ETHUSD",1735725996189,1.88577534,3343.5,3342.9,0.7676]
["bitfinex","ETHUSD",1735725998508,1.88577534,3343.5,3343.3,0.5]
["bitfinex","ETHUSD",1735725998878,0.71299437,3343.4,3343.3,0.5]
["bitfinex","ETHUSD",1735725999332,2.59876971,3343.4,3343.3,0.5]
["bitfinex","ETHUSD",1735726001620,3.42776971,3343.4,3343.3,0.5]
["bitfinex","ETHUSD",1735726001815,6.96872971,3343.4,3343.3,0.5]
["bitfinex","ETHUSD",1735726002131,9.96872971,3343.4,3343.3,0.5]
["bitfinex","ETHUSD",1735726002439,6.97776971,3343.4,3343.3,0.5]
["bitfinex","ETHUSD",1735726002651,5.09199437,3343.4,3343.3,0.5]
["bitfinex","ETHUSD",1735726003922,8.23419763,3343.4,3343.3,0.5]
["bitfinex","ETHUSD",1735726005352,12.11555763,3343.4,3343.3,0.5]
["bitfinex","ETHUSD",1735726005530,15.10651763,3343.4,3343.3,0.5]
["bitfinex","ETHUSD",1735726006917,14.81684763,3343.4,3343.3,0.5]
["bitfinex","ETHUSD",1735726007116,11.33420437,3343.4,3343.3,0.5]
["bitfinex","ETHUSD",1735726007616,11.08776437,3343.4,3343.3,0.5]
["bitfinex","ETHUSD",1735726008204,14.85828659,3343.4,3343.3,0.5]
["bitfinex","ETHUSD",1735726011460,11.08776437,3343.4,3343.3,0.5]
["bitfinex","ETHUSD",1735726012562,11.85347659,3343.4,3343.3,0.5]
["bitfinex","ETHUSD",1735726013261,11.85347659,3343.4,3343.3,1.0]
["bitfinex","ETHUSD",1735726013408,8.08295437,3343.4,3343.3,1.0]
["bitfinex","ETHUSD",1735726014467,10.56454437,3343.4,3343.3,1.0]
["bitfinex","ETHUSD",1735726015056,8.08295437,3343.4,3343.3,1.0]
["bitfinex","ETHUSD",1735726015260,7.25395437,3343.4,3343.3,1.0]
["bitfinex","ETHUSD",1735726017217,9.98691395,3343.4,3343.3,1.0]
["bitfinex","ETHUSD",1735726018358,13.75913395,3343.4,3343.3,1.0]
["bitfinex","ETHUSD",1735726018521,10.74551395,3343.4,3343.3,1.0]
["bitfinex","ETHUSD",1735726019049,14.43729395,3343.4,3343.3,1.0]
["bitfinex","ETHUSD",1735726019219,14.68729395,3343.4,3342.1,0.8235]
["bitfinex","ETHUSD",1735726019422,2.73295958,3342.2,3342.1,0.8235]
["bitfinex","ETHUSD",1735726019937,4.61913604,3342.2,3342.1,0.8235]
["bitfinex","ETHUSD",1735726020738,4.61913604,3342.2,3341.3,0.8235]
["bitfinex","ETHUSD",1735726021438,2.73295958,3342.2,3341.4,0.8135]
["bitfinex","ETHUSD",1735726021961,2.51490195,3342.3,3341.5,0.8135]
["bitfinex","ETHUSD",1735726022822,2.51490195,3342.3,3341.7,2.99242]
["bitfinex","ETHUSD",1735726023170,2.51490195,3342.4,3341.9,0.8135]
["bitfinex","ETHUSD",1735726024071,1.88527122,3342.3,3341.9,0.8135]
["bitfinex","ETHUSD",1735726025200,1.88527122,3342.4,3341.9,0.8135]
["bitfinex","ETHUSD",1735726026660,2.73295958,3342.3,3341.9,0.8135]
["bitfinex","ETHUSD",1735726026855,4.12619986,3342.3,3341.9,0.8135]
["bitfinex","ETHUSD",1735726027059,2.99213,3342.1,3341.7,0.8135]
["bitfinex","ETHUSD",1735726027884,2.73295958,3342.3,3341.7,0.8135]
["bitfinex","ETHUSD",1735726028185,4.6182308,3342.3,3341.7,0.8135]
["bitfinex","ETHUSD",1735726028527,7.6102008,3342.3,3341.7,0.8135]
["bitfinex","ETHUSD",1735726028731,1.31251027,3342.2,3341.7,0.8135]
["bitfinex","ETHUSD",1735726029394,2.69277122,3342.3,3341.7,0.8135]
["bitfinex","ETHUSD",1735726029530,1.88527122,3342.3,3341.7,0.8135]
["bitfinex","ETHUSD",1735726029929,1.88527122,3342.2,3341.7,0.8135]
["bitfinex","ETHUSD",1735726031236,4.6182308,3342.4,3341.7,0.8135]
["bitfinex","ETHUSD",1735726031502,8.93783682,3342.4,3341.7,0.8135]
["bitfinex","ETHUSD",1735726031687,5.94590682,3342.4,3341.7,0.8135]
["bitfinex","ETHUSD",1735726031999,2.99199,3342.3,3341.7,0.8135]
["bitfinex","ETHUSD",1735726032354,2.73295958,3342.1,3341.7,0.8135]
["bitfinex","ETHUSD",1735726035163,1.88527122,3342.3,3341.7,0.8135]
["bitfinex","ETHUSD",1735726036662,1.88527122,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1735726036828,1.88527122,3342.3,3341.8,0.7557]
["bitfinex","ETHUSD",1735726037172,2.73295958,3342.4,3341.8,0.7557]
["bitfinex","ETHUSD",1735726037173,4.6182308,3342.4,3341.8,0.7557]
["bitfinex","ETHUSD",1735726037926,1.88527122,3342.4,3341.8,0.7557]
["bitfinex","ETHUSD",1735726040816,4.6182308,3342.4,3341.8,0.7557]
["bitfinex","ETHUSD",1735726041024,7.6101208,3342.4,3341.8,0.7557]
["bitfinex","ETHUSD",1735726041196,1.38819228,3342.3,3341.8,0.7557]
["bitfinex","ETHUSD",1735726041581,4.38015228,3342.3,3341.8,0.7557]
["bitfinex","ETHUSD",1735726041880,2.73295958,3342.1,3341.6,0.7557]
["bitfinex","ETHUSD",1735726042185,5.72516958,3342.1,3341.6,0.7557]
["bitfinex","ETHUSD",1735726043223,6.48206958,3342.1,3341.6,0.7557]
["bitfinex","ETHUSD",1735726043394,0.97555331,3342.0,3341.6,0.7557]
["bitfinex","ETHUSD",1735726045326,4.6182308,3342.1,3341.6,0.7557]
["bitfinex","ETHUSD",1735726048143,1.88527122,3341.9,3341.3,0.7557]
["bitfinex","ETHUSD",1735726048642,1.88527122,3341.9,3341.7,0.7557]
["bitfinex","ETHUSD",1735726049433,3.11231572,3342.0,3341.7,0.7557]
["bitfinex","ETHUSD",1735726050635,1.88527122,3341.9,3341.7,0.7557]
["bitfinex","ETHUSD",1735726051752,1.88527122,3342.0,3341.7,0.7557]
["bitfinex","ETHUSD",1735726052562,1.88527122,3342.0,3341.8,0.801]
["bitfinex","ETHUSD",1735726052701,1.88527122,3342.2,3341.8,0.801]
["bitfinex","ETHUSD",1735726054002,1.88527122,3342.4,3341.8,0.801]
["bitfinex","ETHUSD",1735726057491,1.88527122,3342.3,3341.8,0.801]
["bitfinex","ETHUSD",1735726059236,2.73295958,3342.1,3341.8,0.801]
["bitfinex","ETHUSD",1735726059882,2.99227,3342.0,3341.6,9.0561]
["bitfinex","ETHUSD",1735726060296,4.87754122,3342.0,3341.6,9.0561]
["bitfinex","ETHUSD",1735726060491,1.88527122,3342.0,3341.6,9.0561]
["bitfinex","ETHUSD",1735726062896,1.88527122,3341.9,3341.6,9.0561]
["bitfinex","ETHUSD",1735726063805,1.88527122,3341.8,3341.6,9.0561]
["bitfinex","ETHUSD",1735726065799,1.88527122,3341.7,3341.6,9.0561]
["bitfinex","ETHUSD",1735726067475,1.88527122,3341.8,3341.6,9.0561]
["bitfinex","ETHUSD",1735726069993,1.88527122,3341.8,3341.7,0.781]
["bitfinex","ETHUSD",1735726070323,1.88167119,3341.8,3341.7,0.781]
["bitfinex","ETHUSD",1735726071036,1.88167119,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1735726071336,1.88167119,3341.8,3341.7,3.77348]
["bitfinex","ETHUSD",1735726071642,2.51490195,3342.2,3341.9,0.781]
["bitfinex","ETHUSD",1735726071933,2.51490195,3342.2,3342.0,3.77321]
["bitfinex","ETHUSD",1735726072496,2.51490195,3342.2,3342.0,0.781]
["bitfinex","ETHUSD",1735726075193,2.51490195,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1735726075393,2.51490195,3342.2,3342.1,3.781]
["bitfinex","ETHUSD",1735726075637,2.51490195,3342.3,3342.1,3.781]
["bitfinex","ETHUSD",1735726077248,2.51490195,3342.5,3342.1,3.781]
["bitfinex","ETHUSD",1735726079819,1.88832261,3342.3,3342.1,3.781]
["bitfinex","ETHUSD",1735726080751,1.88832261,3342.3,3342.1,0.781]
["bitfinex","ETHUSD",1735726088460,1.88832261,3342.4,3342.1,0.781]
["bitfinex","ETHUSD",1735726089439,5.44048219,3342.4,3341.9,0.5]
["bitfinex","ETHUSD",1735726089619,0.44032246,3342.3,3341.9,0.5]
["bitfinex","ETHUSD",1735726090466,1.88832261,3342.1,3341.9,0.5]
["bitfinex","ETHUSD",1735726091653,1.88832261,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726092158,2.70752261,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726092451,3.86145601,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726092627,1.9731334,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726093859,4.48803535,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726095358,8.39979388,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726095508,4.85757388,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726096165,2.34267193,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726097029,1.9731334,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726097209,5.12031161,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726099023,1.9731334,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726101340,5.5153534,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726101504,9.03135391,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726102581,9.65541415,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726103603,9.28587562,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726104840,6.29365562,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726105135,5.66827384,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726105606,8.66049384,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726107117,5.5153534,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726108457,1.9731334,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726108754,2.73295958,3342.1,3341.9,0.5]
["bitfinex","ETHUSD",1735726109459,5.87733229,3342.1,3341.9,0.5]
["bitfinex","ETHUSD",1735726110657,1.88653083,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726112111,5.24833402,3342.1,3341.9,0.5]
["bitfinex","ETHUSD",1735726114376,1.8864525,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726128306,3.1808935,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726129768,2.4808935,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726130800,1.294441,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726134762,1.294441,3342.0,3341.8,0.8018]
["bitfinex","ETHUSD",1735726136587,1.294441,3342.0,3341.9,0.5]
["bitfinex","ETHUSD",1735726138475,2.51537444,3342.2,3341.9,0.5]
["bitfinex","ETHUSD",1735726139110,1.88881124,3342.0,3341.9,1.3084]
["bitfinex","ETHUSD",1735726140452,1.88881124,3342.2,3341.9,1.3084]
["bitfinex","ETHUSD",1735726141154,1.88881124,3342.2,3341.9,1.8084]
["bitfinex","ETHUSD",1735726141301,1.88881124,3342.2,3341.9,1.0]
["bitfinex","ETHUSD",1735726141498,1.88881124,3342.2,3342.0,0.8084]
["bitfinex","ETHUSD",1735726141743,1.88881124,3342.2,3342.0,3.80061]
["bitfinex","ETHUSD",1735726141949,1.88881124,3342.2,3342.1,0.8101]
["bitfinex","ETHUSD",1735726142854,1.88881124,3342.3,3342.1,0.8101]
["bitfinex","ETHUSD",1735726144811,1.88881124,3342.4,3342.1,0.8101]
["bitfinex","ETHUSD",1735726145568,1.88881124,3342.4,3342.1,1.3101]
["bitfinex","ETHUSD",1735726146260,1.294441,3342.3,3342.1,1.3101]
["bitfinex","ETHUSD",1735726149965,1.294441,3342.3,3342.1,1.8101]
["bitfinex","ETHUSD",1735726152290,1.294441,3342.3,3342.1,1.0]
["bitfinex","ETHUSD",1735726153664,3.18325224,3342.3,3342.1,1.0]
["bitfinex","ETHUSD",1735726154473,3.18325224,3342.3,3342.1,1.5]
["bitfinex","ETHUSD",1735726154762,1.88881124,3342.2,3342.1,1.5]
["bitfinex","ETHUSD",1735726157266,1.88881124,3342.3,3342.1,1.5]
["bitfinex","ETHUSD",1735726158515,1.88881124,3342.4,3342.2,0.8035]
["bitfinex","ETHUSD",1735726159350,3.18325224,3342.4,3342.1,1.5]
["bitfinex","ETHUSD",1735726166222,1.294441,3342.2,3342.1,1.5]
["bitfinex","ETHUSD",1735726167969,2.70521124,3342.3,3342.1,1.5]
["bitfinex","ETHUSD",1735726169294,3.18325224,3342.2,3342.1,1.5]
["bitfinex","ETHUSD",1735726173011,1.294441,3342.2,3342.1,1.5]
["bitfinex","ETHUSD",1735726174303,4.43881371,3342.2,3342.1,1.5]
["bitfinex","ETHUSD",1735726174504,5.67753016,3342.2,3342.1,1.5]
["bitfinex","ETHUSD",1735726176291,2.53315745,3342.2,3342.1,1.5]
["bitfinex","ETHUSD",1735726177031,3.35725745,3342.2,3342.1,1.5]
["bitfinex","ETHUSD",1735726177414,6.50163016,3342.2,3342.1,1.5]
["bitfinex","ETHUSD",1735726178635,6.87116869,3342.2,3342.1,1.5]
["bitfinex","ETHUSD",1735726178935,6.71883598,3342.2,3342.1,1.5]
["bitfinex","ETHUSD",1735726179234,5.48011953,3342.2,3342.1,1.5]
["bitfinex","ETHUSD",1735726180399,9.25064175,3342.2,3342.1,1.5]
["bitfinex","ETHUSD",1735726181686,12.68670053,3342.2,3342.1,1.5]
["bitfinex","ETHUSD",1735726182136,10.32456053,3342.2,3342.1,1.5]
["bitfinex","ETHUSD",1735726182293,12.03325381,3342.2,3342.1,1.5]
["bitfinex","ETHUSD",1735726182835,14.09447381,3342.2,3342.1,1.5]
["bitfinex","ETHUSD",1735726183044,17.86499603,3342.2,3342.1,1.5]
["bitfinex","ETHUSD",1735726184122,14.09447381,3342.2,3342.1,1.5]
["bitfinex","ETHUSD",1735726186539,18.49689589,3342.2,3342.1,1.5]
["bitfinex","ETHUSD",1735726188375,9.907402,3342.0,3341.9,1.0]
["bitfinex","ETHUSD",1735726188521,17.07653359,3342.0,3341.9,1.0]
["bitfinex","ETHUSD",1735726191446,20.84505184,3342.0,3341.9,1.0]
["bitfinex","ETHUSD",1735726191757,20.38525184,3342.0,3341.9,1.0]
["bitfinex","ETHUSD",1735726192513,20.75479037,3342.0,3341.9,1e-05]
["bitfinex","ETHUSD",1735726192763,7.31878,3341.7,3341.6,9.0561]
["bitfinex","ETHUSD",1735726192944,16.04294804,3341.7,3341.6,9.0561]
["bitfinex","ETHUSD",1735726193783,16.04294804,3341.7,3341.6,1.27476445]
["bitfinex","ETHUSD",1735726193784,17.70692757,3341.7,3341.6,1.27476445]
["bitfinex","ETHUSD",1735726195731,17.33738904,3341.7,3341.6,4.45e-06]
["bitfinex","ETHUSD",1735726196065,2.99337,3340.8,3340.4,0.7593]
["bitfinex","ETHUSD",1735726196263,1.294441,3340.5,3340.4,0.7593]
["bitfinex","ETHUSD",1735726196767,1.294441,3340.5,3340.1,0.7593]
["bitfinex","ETHUSD",1735726196942,1.294441,3340.2,3340.1,0.7593]
["bitfinex","ETHUSD",1735726197337,2.588882,3340.2,3340.1,0.7593]
["bitfinex","ETHUSD",1735726197572,2.588882,3340.2,3340.0,100.0]
["bitfinex","ETHUSD",1735726197573,2.8477702,3340.2,3340.0,100.0]
["bitfinex","ETHUSD",1735726197862,1.5533292,3340.2,3340.0,100.0]
["bitfinex","ETHUSD",1735726201152,1.88197027,3340.5,3340.1,0.7593]
["bitfinex","ETHUSD",1735726201744,3.17641127,3340.5,3340.1,0.7593]
["bitfinex","ETHUSD",1735726202492,1.294441,3340.5,3340.1,0.7593]
["bitfinex","ETHUSD",1735726203367,1.294441,3340.3,3340.1,0.7593]
["bitfinex","ETHUSD",1735726204396,3.55,3340.5,3340.1,0.7593]
["bitfinex","ETHUSD",1735726204596,0.92807778,3340.4,3340.1,0.7593]
["bitfinex","ETHUSD",1735726204966,0.55,3340.3,3340.0,100.0]
["bitfinex","ETHUSD",1735726205170,9.2810578,3340.3,3340.0,100.0]
["bitfinex","ETHUSD",1735726206176,2.99385,3340.2,3340.0,100.0]
["bitfinex","ETHUSD",1735726206409,5.31804356,3340.1,3340.0,100.0]
["bitfinex","ETHUSD",1735726207492,11.32937356,3340.1,3340.0,100.0]
["bitfinex","ETHUSD",1735726208366,8.31804356,3340.1,3340.0,100.0]
["bitfinex","ETHUSD",1735726208834,10.79076356,3340.1,3340.0,100.0]
["bitfinex","ETHUSD",1735726209333,10.40432356,3340.1,3340.0,100.0]
["bitfinex","ETHUSD",1735726211372,8.31804356,3340.1,3340.0,100.0]
["bitfinex","ETHUSD",1735726211976,7.56484356,3340.1,3340.0,100.0]
["bitfinex","ETHUSD",1735726212656,7.01484356,3340.1,3340.0,100.0]
["bitfinex","ETHUSD",1735726212828,5.99392,3340.1,3340.0,100.0]
["bitfinex","ETHUSD",1735726213912,6.54392,3340.1,3340.0,100.0]
["bitfinex","ETHUSD",1735726214680,3.0,3340.1,3340.0,100.0]
["bitfinex","ETHUSD",1735726214886,5.7310478,3340.3,3340.0,100.0]
["bitfinex","ETHUSD",1735726215525,3.0,3340.2,3340.0,100.7824]
["bitfinex","ETHUSD",1735726215683,5.99384,3340.2,3340.0,100.7824]
["bitfinex","ETHUSD",1735726216298,2.7373078,3340.4,3340.0,100.7824]
["bitfinex","ETHUSD",1735726216536,5.7307878,3340.6,3340.0,100.7824]
["bitfinex","ETHUSD",1735726217096,3.0,3340.5,3340.0,100.7824]
["bitfinex","ETHUSD",1735726217485,4.88197027,3340.7,3340.1,0.7677]
["bitfinex","ETHUSD",1735726217717,2.99329,3340.8,3340.1,0.7677]
["bitfinex","ETHUSD",1735726217922,2.99338,3340.7,3340.1,0.7677]
["bitfinex","ETHUSD",1735726218454,3.0,3340.5,3340.1,0.7677]
["bitfinex","ETHUSD",1735726220670,2.7373078,3340.6,3340.1,0.7677]
["bitfinex","ETHUSD",1735726222476,5.7308478,3340.6,3340.1,0.7677]
["bitfinex","ETHUSD",1735726224161,6.30393258,3340.6,3340.1,0.7677]
["bitfinex","ETHUSD",1735726224344,3.31039258,3340.6,3340.1,0.7677]
["bitfinex","ETHUSD",1735726224544,2.99358,3340.5,3340.1,0.7677]
["bitfinex","ETHUSD",1735726224856,2.7373078,3340.3,3340.1,0.7677]
["bitfinex","ETHUSD",1735726225235,5.7310778,3340.3,3340.1,0.7677]
["bitfinex","ETHUSD",1735726225456,5.7310778,3340.3,3340.0,100.0]
["bitfinex","ETHUSD",1735726227265,2.7373078,3340.3,3340.0,100.0]
["bitfinex","ETHUSD",1735726227471,2.99392,3340.1,3340.0,100.0]
["bitfinex","ETHUSD",1735726227983,0.32873078,3340.2,3340.0,100.0]
["bitfinex","ETHUSD",1735726228161,5.7310778,3340.3,3340.0,100.0]
["bitfinex","ETHUSD",1735726230008,3.54392,3340.1,3340.0,100.0]
["bitfinex","ETHUSD",1735726231491,9.63588,3340.1,3340.0,100.0]
["bitfinex","ETHUSD",1735726231652,10.81201816,3340.1,3340.0,100.0]
["bitfinex","ETHUSD",1735726233100,9.48026,3340.1,3340.0,100.0]
["bitfinex","ETHUSD",1735726233311,9.24804383,3340.1,3340.0,100.0]
["bitfinex","ETHUSD",1735726234210,11.96805383,3340.1,3340.0,100.0]
["bitfinex","ETHUSD",1735726234709,14.7732122,3340.1,3340.0,100.0]
["bitfinex","ETHUSD",1735726235253,15.14275036,3340.1,3340.0,100.0]
["bitfinex","ETHUSD",1735726235902,12.00103199,3340.1,3340.0,100.0]
["bitfinex","ETHUSD",1735726237198,15.76497254,3340.1,3340.0,100.0]
["bitfinex","ETHUSD",1735726239421,12.00103199,3340.1,3340.0,100.0]
["bitfinex","ETHUSD",1735726240128,18.87787225,3340.1,3340.0,56.49454972]
["bitfinex","ETHUSD",1735726240325,18.87787225,3340.1,3340.0,56.01468637]
["bitfinex","ETHUSD",1735726240535,18.87787225,3340.1,3340.0,53.02066637]
["bitfinex","ETHUSD",1735726240676,18.87787225,3340.1,3340.0,51.52365637]
["bitfinex","ETHUSD",1735726241306,19.6564408,3340.1,3340.0,48.52963637]
["bitfinex","ETHUSD",1735726241622,19.6564408,3340.1,3340.0,47.03262637]
["bitfinex","ETHUSD",1735726241829,19.27938451,3340.1,3340.0,45.53561637]
["bitfinex","ETHUSD",1735726242005,19.27938451,3340.1,3340.0,44.03860637]
["bitfinex","ETHUSD",1735726242215,12.51253855,3340.1,3340.0,44.03860637]
["bitfinex","ETHUSD",1735726242396,14.75358872,3340.1,3340.0,44.03860637]
["bitfinex","ETHUSD",1735726243034,13.97502017,3340.1,3340.0,44.03860637]
["bitfinex","ETHUSD",1735726243227,14.22502017,3340.1,3340.0,41.04458637]
["bitfinex","ETHUSD",1735726243377,14.59455833,3340.1,3340.0,30.56551637]
["bitfinex","ETHUSD",1735726244928,14.34455833,3340.1,3340.0,30.56551637]
["bitfinex","ETHUSD",1735726245117,15.1218089,3340.1,3340.0,30.56551637]
["bitfinex","ETHUSD",1735726245722,13.1218089,3340.1,3340.0,30.56551637]
["bitfinex","ETHUSD",1735726246030,12.34455833,3340.1,3340.0,30.56551637]
["bitfinex","ETHUSD",1735726246415,10.10350816,3340.1,3340.0,30.56551637]
["bitfinex","ETHUSD",1735726251852,10.10350816,3340.1,3340.0,30.55884977]
["bitfinex","ETHUSD",1735726259443,14.49746775,3340.1,3340.0,30.55884977]
["bitfinex","ETHUSD",1735726260462,19.65746775,3340.1,3340.0,22.62560781]
["bitfinex","ETHUSD",1735726260624,16.49746775,3340.1,3340.0,22.62560781]
["bitfinex","ETHUSD",1735726261229,16.49746775,3340.1,3340.0,21.12859781]
["bitfinex","ETHUSD",1735726261874,16.87452404,3340.1,3340.0,18.13457781]
["bitfinex","ETHUSD",1735726262034,16.87452404,3340.1,3340.0,16.63756781]
["bitfinex","ETHUSD",1735726262367,12.48056445,3340.1,3340.0,10.64952781]
["bitfinex","ETHUSD",1735726263876,15.21787225,3340.1,3340.0,10.64952781]
["bitfinex","ETHUSD",1735726265377,0.25,3339.9,3339.0,0.8319]
["bitfinex","ETHUSD",1735726265673,5.7321178,3339.1,3339.0,0.8319]
["bitfinex","ETHUSD",1735726266363,3.55,3339.0,3337.6,0.8133]
["bitfinex","ETHUSD",1735726266530,3.0,3338.5,3337.6,0.8133]
["bitfinex","ETHUSD",1735726267562,3.0,3338.5,3337.7,0.380964]
["bitfinex","ETHUSD",1735726267770,3.55,3338.8,3337.8,0.8133]
["bitfinex","ETHUSD",1735726268461,1.8841282,3338.7,3337.8,0.8133]
["bitfinex","ETHUSD",1735726269154,1.8841282,3338.7,3337.9,0.7553]
["bitfinex","ETHUSD",1735726269374,5.51130972,3338.8,3337.9,0.7553]
["bitfinex","ETHUSD",1735726269375,4.8841282,3338.8,3337.9,0.7553]
["bitfinex","ETHUSD",1735726269570,4.8841282,3338.8,3338.1,0.7553]
["bitfinex","ETHUSD",1735726270296,1.8841282,3338.8,3338.1,0.7553]
["bitfinex","ETHUSD",1735726271612,0.55,3338.7,3338.1,0.7553]
["bitfinex","ETHUSD",1735726272764,5.4341282,3338.7,3338.1,0.7553]
["bitfinex","ETHUSD",1735726272993,4.8841282,3338.7,3338.1,0.7553]
["bitfinex","ETHUSD",1735726274814,4.8841282,3338.6,3338.1,0.7553]
["bitfinex","ETHUSD",1735726275123,1.8841282,3338.6,3338.1,0.7553]
["bitfinex","ETHUSD",1735726275581,1.88052461,3338.6,3338.1,0.7553]
["bitfinex","ETHUSD",1735726276816,3.0,3338.4,3338.1,0.7553]
["bitfinex","ETHUSD",1735726277911,5.51130972,3338.4,3338.1,0.7553]
["bitfinex","ETHUSD",1735726278884,0.55,3338.3,3338.1,0.7553]
["bitfinex","ETHUSD",1735726280229,3.06130972,3338.2,3338.1,0.7553]
["bitfinex","ETHUSD",1735726283427,3.13913715,3338.3,3338.1,0.7553]
["bitfinex","ETHUSD",1735726284631,6.13913715,3338.4,3338.1,0.7553]
["bitfinex","ETHUSD",1735726285904,2.52031959,3338.3,3338.1,0.7553]
["bitfinex","ETHUSD",1735726287051,3.13913715,3338.3,3338.1,0.7553]
["bitfinex","ETHUSD",1735726287921,0.55,3338.2,3338.1,0.7553]
["bitfinex","ETHUSD",1735726288115,3.0708835,3338.2,3338.1,0.7553]
["bitfinex","ETHUSD",1735726288448,2.5208835,3338.2,3338.1,0.7553]
["bitfinex","ETHUSD",1735726288948,3.13913715,3338.3,3338.1,0.7553]
["bitfinex","ETHUSD",1735726290016,3.13913715,3338.3,3338.2,1.205317]
["bitfinex","ETHUSD",1735726291022,1.89050285,3338.3,3338.2,1.205317]
["bitfinex","ETHUSD",1735726292149,1.89050285,3338.4,3338.3,0.766]
["bitfinex","ETHUSD",1735726294591,2.52067047,3338.5,3338.3,0.766]
["bitfinex","ETHUSD",1735726294903,2.52067047,3338.5,3338.3,1.266]
["bitfinex","ETHUSD",1735726299395,2.52067047,3338.5,3338.3,1.766]
["bitfinex","ETHUSD",1735726301696,2.52067047,3338.5,3338.3,1.0]
["bitfinex","ETHUSD",1735726302717,3.13913715,3338.5,3338.3,1.0]
["bitfinex","ETHUSD",1735726303891,4.31696459,3338.6,3338.3,1.0]
["bitfinex","ETHUSD",1735726304873,3.15205534,3338.4,3338.3,1.0]
["bitfinex","ETHUSD",1735726306068,3.15205534,3338.4,3338.3,1.766]
["bitfinex","ETHUSD",1735726307614,3.15205534,3338.4,3338.3,1.9926]
["bitfinex","ETHUSD",1735726307822,2.52168155,3338.4,3338.3,1.9926]
["bitfinex","ETHUSD",1735726308428,2.52168155,3338.4,3338.3,1.766]
["bitfinex","ETHUSD",1735726310899,2.52168155,3338.5,3338.3,1.766]
["bitfinex","ETHUSD",1735726313634,2.52168155,3338.5,3338.3,1.0]
["bitfinex","ETHUSD",1735726313928,2.52168155,3338.5,3338.4,0.7832]
["bitfinex","ETHUSD",1735726317037,2.52168155,3338.6,3338.4,0.7832]
["bitfinex","ETHUSD",1735726317237,2.52168155,3338.6,3338.4,1.36109]
["bitfinex","ETHUSD",1735726318088,2.52168155,3338.6,3338.5,0.7832]
["bitfinex","ETHUSD",1735726320104,3.15205534,3338.7,3338.5,0.7832]
["bitfinex","ETHUSD",1735726322515,3.15205534,3338.7,3338.3,1.0]
["bitfinex","ETHUSD",1735726324289,2.52135406,3338.5,3338.3,1.0]
["bitfinex","ETHUSD",1735726327257,2.52135406,3338.5,3338.3,1.28181]
["bitfinex","ETHUSD",1735726327459,1.89120462,3338.4,3338.3,1.28181]
["bitfinex","ETHUSD",1735726329909,2.52135406,3338.5,3338.3,1.28181]
["bitfinex","ETHUSD",1735726330114,2.52135406,3338.5,3338.3,1.0]
["bitfinex","ETHUSD",1735726332208,2.52135406,3338.4,3338.3,1.0]
["bitfinex","ETHUSD",1735726332558,2.52135406,3338.4,3338.3,1.8181]
["bitfinex","ETHUSD",1735726333195,2.52135406,3338.5,3338.3,1.8181]
["bitfinex","ETHUSD",1735726335961,2.52135406,3338.4,3338.3,1.8181]
["bitfinex","ETHUSD",1735726337413,2.52135406,3338.5,3338.3,1.8181]
["bitfinex","ETHUSD",1735726344204,2.52135406,3338.5,3338.3,1.0]
["bitfinex","ETHUSD",1735726344422,0.7777,3338.4,3338.3,1.0]
["bitfinex","ETHUSD",1735726347045,2.07464153,3338.4,3338.3,1.0]
["bitfinex","ETHUSD",1735726347346,3.76696459,3338.6,3338.3,1.0]
["bitfinex","ETHUSD",1735726349346,3.15354063,3338.5,3338.3,1.0]
["bitfinex","ETHUSD",1735726351303,3.15354063,3338.5,3338.4,0.8024]
["bitfinex","ETHUSD",1735726352057,5.06390612,3338.7,3338.4,0.8024]
["bitfinex","ETHUSD",1735726353054,3.15421707,3338.6,3338.3,1.0]
["bitfinex","ETHUSD",1735726353266,1.29694153,3338.5,3338.3,1.0]
["bitfinex","ETHUSD",1735726353633,2.52339974,3338.4,3338.3,1.0]
["bitfinex","ETHUSD",1735726357805,4.4511586,3338.5,3338.3,1.0]
["bitfinex","ETHUSD",1735726359347,1.29694153,3338.5,3338.3,1.0]
["bitfinex","ETHUSD",1735726360300,2.52342552,3338.4,3338.3,1.0]
["bitfinex","ETHUSD",1735726362799,4.4511586,3338.5,3338.3,1.0]
["bitfinex","ETHUSD",1735726363001,7.68417816,3338.4,3338.3,1.0]
["bitfinex","ETHUSD",1735726364213,11.22402816,3338.4,3338.3,1.0]
["bitfinex","ETHUSD",1735726364519,0.7692,3338.2,3337.2,0.8089]
["bitfinex","ETHUSD",1735726364682,1.29694153,3337.7,3337.2,1.18979]
["bitfinex","ETHUSD",1735726364858,1.29694153,3337.7,3337.2,0.8089]
["bitfinex","ETHUSD",1735726365262,1.29694153,3337.9,3337.2,0.8089]
["bitfinex","ETHUSD",1735726366064,3.18807442,3337.7,3337.2,0.8089]
["bitfinex","ETHUSD",1735726367209,3.18807442,3337.7,3337.2,1.18979]
["bitfinex","ETHUSD",1735726368356,1.29694153,3337.5,3337.2,1.18979]
["bitfinex","ETHUSD",1735726369009,3.18807442,3337.7,3337.2,1.18979]
["bitfinex","ETHUSD",1735726370865,1.89113289,3337.7,3337.2,1.18979]
["bitfinex","ETHUSD",1735726371413,1.89113289,3337.7,3337.3,0.8254]
["bitfinex","ETHUSD",1735726371575,1.89113289,3337.8,3337.3,1.245689]
["bitfinex","ETHUSD",1735726372176,1.89113289,3337.8,3337.4,0.8254]
["bitfinex","ETHUSD",1735726373211,1.89113289,3337.8,3337.4,3.82173]
["bitfinex","ETHUSD",1735726373414,1.89113289,3337.8,3337.5,3.82164]
["bitfinex","ETHUSD",1735726373622,1.89113289,3337.9,3337.6,0.8254]
["bitfinex","ETHUSD",1735726373769,1.89113289,3337.9,3337.6,1.2495929]
["bitfinex","ETHUSD",1735726374819,1.89113289,3337.9,3337.7,0.8254]
["bitfinex","ETHUSD",1735726375124,1.89113289,3338.0,3337.7,0.8254]
["bitfinex","ETHUSD",1735726376213,3.18807442,3338.3,3337.7,0.8254]
["bitfinex","ETHUSD",1735726376412,3.18807442,3338.3,3337.7,1.24997229]
["bitfinex","ETHUSD",1735726376811,1.29694153,3337.9,3337.2,0.8254]
["bitfinex","ETHUSD",1735726377127,1.29694153,3338.1,3337.2,0.8254]
["bitfinex","ETHUSD",1735726377313,1.29694153,3338.1,3337.5,0.8254]
["bitfinex","ETHUSD",1735726378511,3.18807442,3338.1,3337.5,0.8254]
["bitfinex","ETHUSD",1735726379651,1.29694153,3337.7,3337.2,3.0]
["bitfinex","ETHUSD",1735726379856,1.29694153,3337.9,3337.3,0.8254]
["bitfinex","ETHUSD",1735726380869,3.18807442,3337.9,3337.3,0.8254]
["bitfinex","ETHUSD",1735726381945,1.29694153,3337.9,3337.3,0.8254]
["bitfinex","ETHUSD",1735726382976,3.18807442,3337.9,3337.3,0.8254]
["bitfinex","ETHUSD",1735726384360,1.29694153,3337.7,3337.3,0.8254]
["bitfinex","ETHUSD",1735726386766,1.29694153,3337.5,3336.9,0.7662]
["bitfinex","ETHUSD",1735726387345,1.29694153,3337.3,3336.9,0.7662]
["bitfinex","ETHUSD",1735726388245,1.29694153,3337.1,3336.5,0.7662]
["bitfinex","ETHUSD",1735726390193,1.29694153,3337.1,3336.4,2.99721]
["bitfinex","ETHUSD",1735726390323,0.7642,3337.3,3336.4,2.99721]
["bitfinex","ETHUSD",1735726390523,0.7642,3337.3,3336.2,3.7636]
["bitfinex","ETHUSD",1735726390825,0.7642,3337.3,3336.2,4.43996]
["bitfinex","ETHUSD",1735726390826,3.76063,3337.3,3336.2,4.43996]
["bitfinex","ETHUSD",1735726391228,0.7642,3337.3,3336.2,1.44256]
["bitfinex","ETHUSD",1735726391426,0.7642,3337.3,3336.3,2.9973]
["bitfinex","ETHUSD",1735726391656,1.89113289,3337.2,3336.3,2.9973]
["bitfinex","ETHUSD",1735726392842,2.65533289,3337.3,3336.3,2.9973]
["bitfinex","ETHUSD",1735726393357,5.65176289,3337.3,3336.2,0.7662]
["bitfinex","ETHUSD",1735726393576,3.54652,3337.2,3336.2,0.7662]
["bitfinex","ETHUSD",1735726393872,3.50674372,3337.1,3336.2,0.7662]
["bitfinex","ETHUSD",1735726394045,6.50336372,3337.1,3336.2,0.7662]
["bitfinex","ETHUSD",1735726394909,0.55,3337.0,3336.2,0.7662]
["bitfinex","ETHUSD",1735726395109,3.54672,3337.0,3336.2,0.7662]
["bitfinex","ETHUSD",1735726396083,0.7642,3336.8,3336.0,0.7662]
["bitfinex","ETHUSD",1735726397074,3.50674372,3336.8,3335.8,3.0]
["bitfinex","ETHUSD",1735726397476,3.50674372,3336.8,3335.8,2.99778]
["bitfinex","ETHUSD",1735726397875,3.50674372,3336.8,3335.8,3.678408]
["bitfinex","ETHUSD",1735726398073,3.50674372,3336.8,3335.9,0.8085]
["bitfinex","ETHUSD",1735726398281,3.50674372,3336.8,3335.9,3.80618]
["bitfinex","ETHUSD",1735726401535,0.7642,3336.8,3335.9,0.8085]
["bitfinex","ETHUSD",1735726401805,0.7642,3336.8,3336.1,2.9975]
["bitfinex","ETHUSD",1735726402296,0.7642,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1735726404195,0.7642,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1735726405423,1.89113289,3337.1,3336.4,2.9972]
["bitfinex","ETHUSD",1735726405786,0.8079,3337.2,3336.4,2.9972]
["bitfinex","ETHUSD",1735726405984,0.8079,3337.2,3336.3,3.8085]
["bitfinex","ETHUSD",1735726406640,3.80469,3337.0,3336.0,3.0]
["bitfinex","ETHUSD",1735726407456,0.8079,3336.9,3336.0,3.0]
["bitfinex","ETHUSD",1735726407991,0.8079,3336.9,3336.0,0.680618]
["bitfinex","ETHUSD",1735726408186,0.8079,3336.9,3336.3,3.0]
["bitfinex","ETHUSD",1735726408438,0.8079,3336.9,3336.1,3.0]
["bitfinex","ETHUSD",1735726409493,0.8079,3336.9,3335.9,0.8085]
["bitfinex","ETHUSD",1735726410735,0.8079,3336.8,3335.9,3.8085]
["bitfinex","ETHUSD",1735726411039,2.99695,3336.8,3335.9,3.8085]
["bitfinex","ETHUSD",1735726411347,0.7733,3336.7,3335.9,3.8085]
["bitfinex","ETHUSD",1735726411546,0.7733,3336.7,3335.9,3.0]
["bitfinex","ETHUSD",1735726411862,0.7733,3336.7,3335.8,2.99777]
["bitfinex","ETHUSD",1735726412140,0.7733,3336.7,3335.9,3.376827]
["bitfinex","ETHUSD",1735726413243,0.7733,3336.7,3335.8,3.0]
["bitfinex","ETHUSD",1735726413449,0.7733,3336.7,3335.8,2.99776]
["bitfinex","ETHUSD",1735726414340,1.2986597,3336.5,3335.8,2.99776]
["bitfinex","ETHUSD",1735726415576,1.2986597,3336.5,3335.7,3.794]
["bitfinex","ETHUSD",1735726415737,0.7733,3336.4,3335.7,3.79185]
["bitfinex","ETHUSD",1735726415923,1.2986597,3336.3,3335.7,3.79185]
["bitfinex","ETHUSD",1735726416422,1.2986597,3336.1,3335.5,2.99801]
["bitfinex","ETHUSD",1735726416622,0.7733,3336.0,3335.3,0.794]
["bitfinex","ETHUSD",1735726416854,0.7733,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1735726417078,0.7733,3336.0,3335.4,3.67733]
["bitfinex","ETHUSD",1735726417222,1.2986597,3335.9,3335.3,0.794]
["bitfinex","ETHUSD",1735726417630,1.2986597,3335.9,3335.3,3.7922]
["bitfinex","ETHUSD",1735726418332,1.2986597,3335.9,3335.0,3.0]
["bitfinex","ETHUSD",1735726418333,0.7733,3336.0,3335.2,3.0]
["bitfinex","ETHUSD",1735726422076,0.7733,3336.0,3335.3,3.0]
["bitfinex","ETHUSD",1735726422281,0.7733,3336.0,3335.2,2.99829]
["bitfinex","ETHUSD",1735726422781,0.7733,3336.0,3335.1,3.0]
["bitfinex","ETHUSD",1735726422991,0.7733,3336.0,3335.1,2.9984]
["bitfinex","ETHUSD",1735726424885,0.7733,3336.0,3334.7,0.794]
["bitfinex","ETHUSD",1735726425032,0.7733,3336.0,3335.2,2.99823]
["bitfinex","ETHUSD",1735726425795,0.7733,3336.0,3335.3,2.99819]
["bitfinex","ETHUSD",1735726426084,0.7733,3336.0,3335.1,0.794]
["bitfinex","ETHUSD",1735726426307,0.7733,3336.0,3335.4,2.99808]
["bitfinex","ETHUSD",1735726427135,0.7733,3336.0,3335.1,0.794]
["bitfinex","ETHUSD",1735726427339,0.7733,3336.0,3335.4,0.8203]
["bitfinex","ETHUSD",1735726427571,0.8306,3336.4,3336.0,2.99757]
["bitfinex","ETHUSD",1735726427934,0.8306,3336.4,3335.5,2.99805]
["bitfinex","ETHUSD",1735726428157,0.8306,3336.4,3335.9,2.99763]
["bitfinex","ETHUSD",1735726428635,0.8306,3336.4,3335.7,2.99787]
["bitfinex","ETHUSD",1735726428887,0.8306,3336.4,3336.1,2.99748]
["bitfinex","ETHUSD",1735726429685,0.8306,3336.6,3335.8,6.81799]
["bitfinex","ETHUSD",1735726430034,0.8306,3336.6,3335.9,0.7199825]
["bitfinex","ETHUSD",1735726431285,0.8306,3336.6,3336.1,2.99745]
["bitfinex","ETHUSD",1735726434714,0.8306,3336.6,3335.8,3.8203]
["bitfinex","ETHUSD",1735726434914,0.8306,3336.6,3335.7,2.99786]
["bitfinex","ETHUSD",1735726435611,1.89113289,3336.5,3335.7,2.99786]
["bitfinex","ETHUSD",1735726436057,1.89113289,3336.5,3335.7,3.979484]
["bitfinex","ETHUSD",1735726436264,1.89113289,3336.5,3335.8,2.99777]
["bitfinex","ETHUSD",1735726436569,0.8306,3336.6,3335.8,2.99777]
["bitfinex","ETHUSD",1735726436570,2.72173289,3336.6,3335.8,2.99777]
["bitfinex","ETHUSD",1735726436733,2.72173289,3336.6,3335.9,0.5]
["bitfinex","ETHUSD",1735726437649,1.89113289,3336.5,3335.9,0.5]
["bitfinex","ETHUSD",1735726438422,0.8306,3336.4,3335.9,0.5]
["bitfinex","ETHUSD",1735726439736,0.8037,3336.3,3335.9,0.5]
["bitfinex","ETHUSD",1735726440472,0.8037,3336.1,3335.9,0.5]
["bitfinex","ETHUSD",1735726441018,0.55,3336.0,3335.9,0.5]
["bitfinex","ETHUSD",1735726441230,0.55,3336.0,3335.9,1.0]
["bitfinex","ETHUSD",1735726441231,6.89243816,3336.0,3335.9,1.0]
["bitfinex","ETHUSD",1735726441433,7.72083816,3336.0,3335.9,1.0]
["bitfinex","ETHUSD",1735726442469,9.87674816,3336.0,3335.9,1.0]
["bitfinex","ETHUSD",1735726443325,13.65901394,3336.0,3335.9,1.0]
["bitfinex","ETHUSD",1735726444556,9.87674816,3336.0,3335.9,1.0]
["bitfinex","ETHUSD",1735726445824,7.72083816,3336.0,3335.9,1.0]
["bitfinex","ETHUSD",1735726446031,9.91522816,3336.0,3335.9,1.0]
["bitfinex","ETHUSD",1735726447074,6.91522816,3336.0,3335.9,1.0]
["bitfinex","ETHUSD",1735726449580,10.06032225,3336.0,3335.9,1.0]
["bitfinex","ETHUSD",1735726452755,7.86593225,3336.0,3335.9,1.0]
["bitfinex","ETHUSD",1735726453468,2.7443155,3335.2,3334.5,0.8075]
["bitfinex","ETHUSD",1735726454089,2.7443155,3335.2,3334.5,3.8075]
["bitfinex","ETHUSD",1735726454381,2.7443155,3335.2,3334.5,3.80643]
["bitfinex","ETHUSD",1735726455600,5.43199821,3335.5,3334.6,3.0]
["bitfinex","ETHUSD",1735726456056,3.5451155,3335.5,3334.6,3.0]
["bitfinex","ETHUSD",1735726456255,3.5451155,3335.5,3334.7,0.7106338]
["bitfinex","ETHUSD",1735726456683,3.5451155,3335.5,3334.8,0.8094]
["bitfinex","ETHUSD",1735726457004,2.7443155,3335.5,3334.8,0.8094]
["bitfinex","ETHUSD",1735726458112,1.88688271,3335.6,3334.8,0.8094]
["bitfinex","ETHUSD",1735726458403,1.88688271,3335.6,3335.2,0.8094]
["bitfinex","ETHUSD",1735726458603,1.88688271,3335.6,3335.3,0.380779]
["bitfinex","ETHUSD",1735726459907,1.88688271,3335.8,3335.3,0.380779]
["bitfinex","ETHUSD",1735726460804,2.67668271,3335.8,3335.2,0.8094]
["bitfinex","ETHUSD",1735726462173,3.04622087,3335.8,3335.2,0.8094]
["bitfinex","ETHUSD",1735726462369,0.36953816,3335.7,3334.8,3.0]
["bitfinex","ETHUSD",1735726462673,0.36953816,3335.7,3334.9,0.8094]
["bitfinex","ETHUSD",1735726462674,2.7443155,3335.3,3334.9,0.8094]
["bitfinex","ETHUSD",1735726462996,3.5341155,3335.3,3334.7,0.8094]
["bitfinex","ETHUSD",1735726463906,3.90365366,3335.3,3334.7,0.8094]
["bitfinex","ETHUSD",1735726465192,3.90365366,3335.3,3334.7,1.2203308]
["bitfinex","ETHUSD",1735726465394,2.7443155,3335.3,3334.7,1.2203308]
["bitfinex","ETHUSD",1735726467706,4.63119821,3335.6,3334.8,0.8094]
["bitfinex","ETHUSD",1735726469010,2.7443155,3335.6,3334.8,0.8094]
["bitfinex","ETHUSD",1735726472182,2.25642087,3335.7,3335.1,0.7753]
["bitfinex","ETHUSD",1735726473382,0.36953816,3335.7,3335.1,0.7753]
["bitfinex","ETHUSD",1735726475825,2.25642087,3335.7,3335.1,1.15268]
["bitfinex","ETHUSD",1735726479067,1.88688271,3335.6,3335.1,1.15268]
["bitfinex","ETHUSD",1735726481724,1.88688271,3335.5,3335.1,1.15268]
["bitfinex","ETHUSD",1735726482744,1.88688271,3335.5,3335.1,0.7753]
["bitfinex","ETHUSD",1735726484110,1.88688271,3335.4,3335.1,0.7753]
["bitfinex","ETHUSD",1735726485348,1.88688271,3335.3,3335.1,0.7753]
["bitfinex","ETHUSD",1735726486361,1.88688271,3335.2,3335.1,0.7753]
["bitfinex","ETHUSD",1735726487062,1.88688271,3335.2,3335.1,3.77371]
["bitfinex","ETHUSD",1735726487205,1.88688271,3335.2,3335.1,4.151081]
["bitfinex","ETHUSD",1735726488346,1.88688271,3335.6,3335.2,2.99826]
["bitfinex","ETHUSD",1735726488610,1.88688271,3335.6,3335.3,0.774]
["bitfinex","ETHUSD",1735726491449,2.51584362,3335.8,3335.3,0.774]
["bitfinex","ETHUSD",1735726491450,1.88688271,3335.7,3335.3,0.774]
["bitfinex","ETHUSD",1735726494094,2.71078271,3335.7,3335.3,0.774]
["bitfinex","ETHUSD",1735726494588,1.88688271,3335.5,3335.3,0.774]
["bitfinex","ETHUSD",1735726495887,1.88688271,3335.5,3335.3,3.77214]
["bitfinex","ETHUSD",1735726496100,1.88688271,3335.5,3335.3,4.149354]
["bitfinex","ETHUSD",1735726496891,1.88688271,3335.7,3335.3,4.149354]
["bitfinex","ETHUSD",1735726497072,1.88688271,3335.7,3335.3,3.77214]
["bitfinex","ETHUSD",1735726497969,1.88688271,3335.8,3335.3,3.77214]
["bitfinex","ETHUSD",1735726499543,1.88688271,3335.8,3335.3,0.774]
["bitfinex","ETHUSD",1735726502902,1.88688271,3335.7,3335.3,0.774]
["bitfinex","ETHUSD",1735726504604,2.23308754,3335.7,3334.7,0.7759]
["bitfinex","ETHUSD",1735726504754,2.23308754,3335.7,3334.8,0.7759]
["bitfinex","ETHUSD",1735726505859,1.88688271,3335.3,3334.8,0.7759]
["bitfinex","ETHUSD",1735726506874,1.88688271,3335.4,3334.8,0.7759]
["bitfinex","ETHUSD",1735726508588,0.7679,3335.3,3334.8,0.7759]
["bitfinex","ETHUSD",1735726509087,3.5122155,3335.3,3334.8,0.7759]
["bitfinex","ETHUSD",1735726510136,1.88688271,3335.0,3334.8,0.7759]
["bitfinex","ETHUSD",1735726512339,1.88688271,3335.1,3334.8,0.7759]
["bitfinex","ETHUSD",1735726513840,1.88688271,3335.1,3334.8,1.153375]
["bitfinex","ETHUSD",1735726513985,1.88688271,3335.1,3334.9,0.7759]
["bitfinex","ETHUSD",1735726514701,1.88688271,3335.2,3334.9,0.7759]
["bitfinex","ETHUSD",1735726515687,1.88688271,3335.2,3335.1,0.7759]
["bitfinex","ETHUSD",1735726516014,2.51584362,3335.4,3335.1,1.153336]
["bitfinex","ETHUSD",1735726516015,1.88688271,3335.4,3335.1,1.153336]
["bitfinex","ETHUSD",1735726517099,1.88688271,3335.6,3335.1,1.153336]
["bitfinex","ETHUSD",1735726517283,1.88688271,3335.6,3335.1,0.7932]
["bitfinex","ETHUSD",1735726518405,1.88688271,3335.4,3335.1,0.7932]
["bitfinex","ETHUSD",1735726519735,1.88688271,3335.5,3335.1,0.7932]
["bitfinex","ETHUSD",1735726522309,1.88688271,3335.5,3335.2,3.79149]
["bitfinex","ETHUSD",1735726522504,1.88688271,3335.5,3335.3,0.7932]
["bitfinex","ETHUSD",1735726522743,1.88688271,3335.5,3335.4,0.379149]
["bitfinex","ETHUSD",1735726524152,1.88688271,3335.5,3335.4,0.7932]
["bitfinex","ETHUSD",1735726524327,1.88688271,3335.5,3335.4,3.79134]
["bitfinex","ETHUSD",1735726524844,1.88688271,3335.6,3335.4,2.99814]
["bitfinex","ETHUSD",1735726524998,1.88688271,3335.6,3335.5,0.7932]
["bitfinex","ETHUSD",1735726526131,1.88688271,3335.7,3335.5,0.7932]
["bitfinex","ETHUSD",1735726526331,1.88688271,3335.7,3335.5,1.172334]
["bitfinex","ETHUSD",1735726527948,1.88688271,3335.8,3335.5,1.172334]
["bitfinex","ETHUSD",1735726529947,1.88688271,3335.9,3335.6,0.7932]
["bitfinex","ETHUSD",1735726530644,1.88688271,3335.9,3335.2,3.0]
["bitfinex","ETHUSD",1735726530851,1.88688271,3335.9,3335.8,0.7932]
["bitfinex","ETHUSD",1735726531044,1.88688271,3335.9,3335.8,3.79098]
["bitfinex","ETHUSD",1735726532254,1.88688271,3335.9,3335.8,3.82508]
["bitfinex","ETHUSD",1735726532855,1.88688271,3336.3,3335.9,0.8273]
["bitfinex","ETHUSD",1735726537739,1.88688271,3336.4,3335.9,0.8273]
["bitfinex","ETHUSD",1735726539859,1.88688271,3336.4,3335.9,3.82494]
["bitfinex","ETHUSD",1735726540152,1.88688271,3336.4,3336.3,3.76583]
["bitfinex","ETHUSD",1735726541609,0.7588,3337.3,3336.6,0.7685]
["bitfinex","ETHUSD",1735726541960,0.7588,3337.3,3336.6,3.76556]
["bitfinex","ETHUSD",1735726542127,0.7588,3337.3,3336.6,4.142116]
["bitfinex","ETHUSD",1735726543763,0.36870483,3337.2,3336.6,0.7685]
["bitfinex","ETHUSD",1735726544612,2.7443155,3337.0,3336.2,0.7685]
["bitfinex","ETHUSD",1735726544968,0.36870483,3336.9,3336.2,0.7685]
["bitfinex","ETHUSD",1735726545716,0.7588,3336.8,3336.2,0.7685]
["bitfinex","ETHUSD",1735726545978,1.12750483,3336.8,3336.2,0.7685]
["bitfinex","ETHUSD",1735726547068,1.12750483,3336.8,3335.9,3.83018]
["bitfinex","ETHUSD",1735726547281,1.12750483,3336.8,3336.0,3.4488387]
["bitfinex","ETHUSD",1735726549322,1.12750483,3336.8,3336.1,2.99749]
["bitfinex","ETHUSD",1735726550665,0.7588,3336.8,3336.1,2.99749]
["bitfinex","ETHUSD",1735726550818,2.7443155,3336.7,3335.9,3.83015]
["bitfinex","ETHUSD",1735726551262,2.7443155,3336.7,3335.9,0.8325]
["bitfinex","ETHUSD",1735726551475,2.7443155,3336.7,3336.0,2.99753]
["bitfinex","ETHUSD",1735726553421,2.7443155,3336.7,3336.1,0.8325]
["bitfinex","ETHUSD",1735726553625,3.5367155,3336.7,3336.1,0.8325]
["bitfinex","ETHUSD",1735726554078,2.7443155,3336.7,3336.1,0.8325]
["bitfinex","ETHUSD",1735726554225,3.5367155,3337.0,3336.1,3.83]
["bitfinex","ETHUSD",1735726558199,2.7443155,3336.7,3335.8,2.99773]
["bitfinex","ETHUSD",1735726558345,0.003612,3336.1,3335.9,0.8325]
["bitfinex","ETHUSD",1735726559286,0.003612,3336.1,3335.6,0.7733]
["bitfinex","ETHUSD",1735726560084,0.003612,3336.1,3335.6,3.77122]
["bitfinex","ETHUSD",1735726560626,0.003612,3336.1,3335.6,4.148342]
["bitfinex","ETHUSD",1735726561226,0.003612,3336.3,3335.6,4.148342]
["bitfinex","ETHUSD",1735726562646,0.817,3336.2,3335.6,4.148342]
["bitfinex","ETHUSD",1735726563543,0.817,3336.2,3335.6,0.7733]
["bitfinex","ETHUSD",1735726563887,2.7443155,3336.1,3335.6,0.7733]
["bitfinex","ETHUSD",1735726564067,0.817,3336.2,3335.6,0.7733]
["bitfinex","ETHUSD",1735726564234,0.003612,3336.1,3335.6,0.7733]
["bitfinex","ETHUSD",1735726564830,0.003612,3336.1,3335.6,3.77125]
["bitfinex","ETHUSD",1735726565030,0.003612,3336.1,3335.6,4.148375]
["bitfinex","ETHUSD",1735726566783,0.003612,3336.1,3335.8,0.8031]
["bitfinex","ETHUSD",1735726567387,0.003612,3336.5,3335.8,3.80087]
["bitfinex","ETHUSD",1735726569231,3.11663233,3336.5,3335.8,3.80087]
["bitfinex","ETHUSD",1735726570289,5.00351504,3336.5,3335.8,3.80087]
["bitfinex","ETHUSD",1735726570890,5.00351504,3336.5,3335.8,0.8031]
["bitfinex","ETHUSD",1735726571487,1.88688271,3336.4,3335.8,0.8031]
["bitfinex","ETHUSD",1735726572284,1.88688271,3336.4,3335.8,1.2209035]
["bitfinex","ETHUSD",1735726573287,0.003612,3336.3,3335.8,1.2209035]
["bitfinex","ETHUSD",1735726573934,3.98e-06,3336.3,3335.8,4.2186735]
["bitfinex","ETHUSD",1735726578541,1.29876133,3336.2,3335.8,1.2209035]
["bitfinex","ETHUSD",1735726579901,1.29876133,3336.2,3336.0,0.5]
["bitfinex","ETHUSD",1735726582097,3.98e-06,3336.3,3336.0,0.5]
["bitfinex","ETHUSD",1735726582757,1.88688669,3336.3,3336.0,0.5]
["bitfinex","ETHUSD",1735726584029,3.98e-06,3336.3,3336.0,0.5]
["bitfinex","ETHUSD",1735726584475,3.98e-06,3336.3,3336.0,1.0]
["bitfinex","ETHUSD",1735726588989,3.98e-06,3336.3,3336.2,0.5]
["bitfinex","ETHUSD",1735726589189,1.88688669,3336.3,3336.2,0.5]
["bitfinex","ETHUSD",1735726593614,1.88688669,3336.3,3336.2,1.0]
["bitfinex","ETHUSD",1735726594406,3.98e-06,3336.3,3336.2,1.0]
["bitfinex","ETHUSD",1735726598000,3.98e-06,3336.3,3336.2,1.5]
["bitfinex","ETHUSD",1735726598352,2.5158476,3336.3,3336.2,1.5]
["bitfinex","ETHUSD",1735726599491,1.8158476,3336.3,3336.2,1.5]
["bitfinex","ETHUSD",1735726600350,1.1158476,3336.3,3336.2,1.5]
["bitfinex","ETHUSD",1735726603106,2.23775243,3336.3,3336.2,1.5]
["bitfinex","ETHUSD",1735726603302,5.23508243,3336.3,3336.2,1.5]
["bitfinex","ETHUSD",1735726603740,4.8663776,3336.3,3336.2,1.5]
["bitfinex","ETHUSD",1735726603919,6.89562409,3336.3,3336.2,1.5]
["bitfinex","ETHUSD",1735726604922,3.89829409,3336.3,3336.2,1.5]
["bitfinex","ETHUSD",1735726605108,4.53546578,3336.3,3336.2,1.5]
["bitfinex","ETHUSD",1735726606018,0.7532,3336.3,3336.2,1.5]
["bitfinex","ETHUSD",1735726608466,1.29876133,3336.4,3336.2,1.5]
["bitfinex","ETHUSD",1735726616839,3.15664919,3336.3,3336.2,1.5]
["bitfinex","ETHUSD",1735726618991,1.29876133,3336.4,3336.2,1.5]
["bitfinex","ETHUSD",1735726621511,3.1566404,3336.3,3336.2,1.5]
["bitfinex","ETHUSD",1735726621999,3.1566404,3336.3,3336.2,2.65013]
["bitfinex","ETHUSD",1735726623469,2.52520269,3336.3,3336.2,2.65013]
["bitfinex","ETHUSD",1735726625268,2.52520269,3336.3,3336.2,2.3183]
["bitfinex","ETHUSD",1735726625973,3.82396402,3336.3,3336.2,1.5]
["bitfinex","ETHUSD",1735726631432,2.52520269,3336.3,3336.2,1.5]
["bitfinex","ETHUSD",1735726631609,3.82396402,3336.3,3336.2,1.5]
["bitfinex","ETHUSD",1735726632405,4.19266885,3336.3,3336.2,1.5]
["bitfinex","ETHUSD",1735726633792,1.66746616,3336.3,3336.2,1.5]
["bitfinex","ETHUSD",1735726639428,1.29876133,3336.3,3336.2,1.5]
["bitfinex","ETHUSD",1735726639579,3.78226578,3336.6,3336.2,1.75]
["bitfinex","ETHUSD",1735726640009,3.78226578,3336.6,3336.3,0.8248]
["bitfinex","ETHUSD",1735726641298,1.29876133,3336.5,3336.3,0.8248]
["bitfinex","ETHUSD",1735726641500,1.89320074,3336.4,3336.3,0.8248]
["bitfinex","ETHUSD",1735726642726,3.82302898,3336.5,3336.3,0.8248]
["bitfinex","ETHUSD",1735726643952,3.82302898,3336.5,3336.2,1.75]
["bitfinex","ETHUSD",1735726645319,1.89276229,3336.4,3336.2,1.75]
["bitfinex","ETHUSD",1735726648658,1.89276229,3336.4,3336.3,0.35748]
["bitfinex","ETHUSD",1735726649007,1.89276229,3336.4,3336.0,0.8248]
["bitfinex","ETHUSD",1735726650358,1.89276229,3336.4,3336.2,0.5]
["bitfinex","ETHUSD",1735726651457,1.89276229,3336.4,3336.3,0.8248]
["bitfinex","ETHUSD",1735726657874,3.19152362,3336.5,3336.3,0.8248]
["bitfinex","ETHUSD",1735726659195,1.89276229,3336.4,3336.3,0.8248]
["bitfinex","ETHUSD",1735726663008,1.89276229,3336.4,3336.3,1.05728]
["bitfinex","ETHUSD",1735726664356,1.89276229,3336.4,3336.3,1.55728]
["bitfinex","ETHUSD",1735726666690,1.89276229,3336.4,3336.3,0.73248]
["bitfinex","ETHUSD",1735726666878,1.89276229,3336.5,3336.4,5.99724]
["bitfinex","ETHUSD",1735726667214,1.89276229,3336.5,3336.4,6.81314]
["bitfinex","ETHUSD",1735726667513,1.89276229,3336.5,3336.4,8.017449]
["bitfinex","ETHUSD",1735726667712,2.52426765,3336.6,3336.5,3.0]
["bitfinex","ETHUSD",1735726667860,1.89276229,3337.0,3336.7,0.8159]
["bitfinex","ETHUSD",1735726668277,1.89276229,3337.0,3336.7,3.81286]
["bitfinex","ETHUSD",1735726668900,1.89276229,3337.2,3336.7,3.81286]
["bitfinex","ETHUSD",1735726669122,1.89276229,3337.2,3336.9,0.8159]
["bitfinex","ETHUSD",1735726669326,1.89276229,3337.2,3337.1,3.81251]
["bitfinex","ETHUSD",1735726670181,1.89276229,3337.4,3337.2,0.8159]
["bitfinex","ETHUSD",1735726671629,1.89276229,3337.4,3337.2,3.81239]
["bitfinex","ETHUSD",1735726671833,1.29876133,3337.9,3337.3,0.381239]
["bitfinex","ETHUSD",1735726679280,1.29876133,3337.9,3337.3,3.377669]
["bitfinex","ETHUSD",1735726680987,1.29876133,3337.9,3337.4,0.8159]
["bitfinex","ETHUSD",1735726681150,1.29876133,3338.1,3337.4,0.8159]
["bitfinex","ETHUSD",1735726681377,1.29876133,3338.1,3337.4,3.81224]
["bitfinex","ETHUSD",1735726681664,1.29876133,3338.1,3337.5,0.4193479]
["bitfinex","ETHUSD",1735726682797,1.29876133,3338.1,3337.6,0.8311]
["bitfinex","ETHUSD",1735726684605,1.29876133,3337.9,3337.6,0.8311]
["bitfinex","ETHUSD",1735726685147,1.29876133,3338.1,3337.6,0.8311]
["bitfinex","ETHUSD",1735726688517,1.89276229,3338.5,3337.9,0.8311]
["bitfinex","ETHUSD",1735726688721,1.89276229,3338.5,3338.0,0.382702]
["bitfinex","ETHUSD",1735726689523,1.89276229,3338.5,3338.1,0.8311]
["bitfinex","ETHUSD",1735726689889,1.29876133,3338.6,3338.1,0.8311]
["bitfinex","ETHUSD",1735726690590,1.29876133,3338.8,3338.1,3.8268]
["bitfinex","ETHUSD",1735726690818,1.29876133,3338.6,3338.1,3.8268]
["bitfinex","ETHUSD",1735726695642,1.29876133,3338.8,3338.1,3.8268]
["bitfinex","ETHUSD",1735726695944,1.29876133,3338.8,3338.2,0.38268]
["bitfinex","ETHUSD",1735726696319,1.29876133,3338.4,3338.1,0.8311]
["bitfinex","ETHUSD",1735726696985,0.36870483,3338.7,3338.1,3.8268]
["bitfinex","ETHUSD",1735726697239,1.29876133,3338.8,3338.1,3.8268]
["bitfinex","ETHUSD",1735726700041,1.66746616,3338.8,3338.1,3.8268]
["bitfinex","ETHUSD",1735726700271,1.66746616,3338.8,3338.1,4.20948]
["bitfinex","ETHUSD",1735726700762,1.29876133,3338.6,3338.1,0.8311]
["bitfinex","ETHUSD",1735726700909,0.7834,3338.7,3338.1,0.8311]
["bitfinex","ETHUSD",1735726701114,1.29876133,3338.4,3337.8,0.761]
["bitfinex","ETHUSD",1735726701363,1.29876133,3338.4,3337.8,3.75697]
["bitfinex","ETHUSD",1735726701532,1.66746616,3338.6,3337.8,3.75697]
["bitfinex","ETHUSD",1735726701732,1.66746616,3338.6,3337.9,0.375697]
["bitfinex","ETHUSD",1735726702251,1.29876133,3338.6,3338.0,0.761]
["bitfinex","ETHUSD",1735726702560,1.29876133,3338.8,3338.1,0.761]
["bitfinex","ETHUSD",1735726702732,1.29876133,3338.8,3338.1,3.75671]
["bitfinex","ETHUSD",1735726703162,1.29876133,3338.8,3338.1,2.99571]
["bitfinex","ETHUSD",1735726703371,1.29876133,3338.8,3338.2,0.761]
["bitfinex","ETHUSD",1735726703673,1.29876133,3338.8,3338.4,0.761]
["bitfinex","ETHUSD",1735726704022,0.36870483,3339.0,3338.4,0.761]
["bitfinex","ETHUSD",1735726704229,1.29876133,3339.0,3338.4,0.761]
["bitfinex","ETHUSD",1735726706473,1.29876133,3339.0,3338.4,3.75635]
["bitfinex","ETHUSD",1735726706652,1.29876133,3339.0,3338.5,2.99533]
["bitfinex","ETHUSD",1735726706865,2.26146712,3339.4,3338.6,1.0981001]
["bitfinex","ETHUSD",1735726707061,1.29876133,3339.2,3338.6,3.75626]
["bitfinex","ETHUSD",1735726708143,1.29876133,3339.2,3338.6,0.761]
["bitfinex","ETHUSD",1735726708564,1.29876133,3339.0,3338.6,0.761]
["bitfinex","ETHUSD",1735726709842,1.29876133,3338.8,3338.2,0.761]
["bitfinex","ETHUSD",1735726712619,1.29876133,3338.6,3338.2,0.761]
["bitfinex","ETHUSD",1735726712867,1.29876133,3338.6,3338.3,0.375664]
["bitfinex","ETHUSD",1735726713037,1.29876133,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1735726713242,1.29876133,3338.4,3338.0,0.7849]
["bitfinex","ETHUSD",1735726719346,1.29876133,3338.4,3337.8,2.99595]
["bitfinex","ETHUSD",1735726720178,1.29876133,3338.4,3337.7,0.7849]
["bitfinex","ETHUSD",1735726720686,1.29876133,3338.4,3337.8,0.378104]
["bitfinex","ETHUSD",1735726721259,3.18707292,3338.4,3337.8,0.378104]
["bitfinex","ETHUSD",1735726721469,3.18707292,3338.4,3337.7,3.78094]
["bitfinex","ETHUSD",1735726723066,3.18707292,3338.4,3337.8,2.9959]
["bitfinex","ETHUSD",1735726723383,1.88831159,3338.4,3337.8,2.9959]
["bitfinex","ETHUSD",1735726723984,3.18707292,3338.4,3337.8,2.9959]
["bitfinex","ETHUSD",1735726725701,1.29876133,3338.2,3337.7,0.7849]
["bitfinex","ETHUSD",1735726726010,1.29876133,3338.0,3337.4,0.7849]
["bitfinex","ETHUSD",1735726726143,1.29876133,3338.0,3337.4,0.98888938]
["bitfinex","ETHUSD",1735726727942,1.29876133,3338.0,3337.4,3.98522938]
["bitfinex","ETHUSD",1735726729786,1.29876133,3338.0,3337.4,0.98888938]
["bitfinex","ETHUSD",1735726729940,1.29876133,3338.0,3337.5,2.99624]
["bitfinex","ETHUSD",1735726730392,2.64071159,3338.1,3337.9,0.5]
["bitfinex","ETHUSD",1735726734984,2.64071159,3338.1,3337.9,1.0]
["bitfinex","ETHUSD",1735726735980,1.88831159,3338.1,3337.9,1.7721]
["bitfinex","ETHUSD",1735726738039,1.88831159,3338.1,3337.9,4.76799]
["bitfinex","ETHUSD",1735726738181,1.88831159,3338.1,3338.0,3.472599]
["bitfinex","ETHUSD",1735726738383,1.88831159,3338.1,3338.0,4.244699]
["bitfinex","ETHUSD",1735726738731,1.88831159,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1735726739426,1.88831159,3338.4,3338.1,2.99571]
["bitfinex","ETHUSD",1735726739596,1.88831159,3338.4,3338.2,3.5200809]
["bitfinex","ETHUSD",1735726740581,1.88831159,3338.6,3338.2,3.5200809]
["bitfinex","ETHUSD",1735726749968,1.88831159,3338.6,3338.3,3.82577]
["bitfinex","ETHUSD",1735726750965,1.88831159,3338.7,3338.3,3.82577]
["bitfinex","ETHUSD",1735726751263,1.88831159,3338.7,3338.3,0.8303]
["bitfinex","ETHUSD",1735726752161,1.88831159,3338.8,3338.3,0.8303]
["bitfinex","ETHUSD",1735726752467,1.88831159,3338.8,3338.3,1.31302399]
["bitfinex","ETHUSD",1735726754165,1.29876133,3338.5,3338.2,0.5244609]
["bitfinex","ETHUSD",1735726754460,1.29876133,3338.3,3338.0,0.8303]
["bitfinex","ETHUSD",1735726755462,3.18707292,3338.3,3338.0,0.8303]
["bitfinex","ETHUSD",1735726756519,1.29876133,3338.3,3338.0,0.8303]
["bitfinex","ETHUSD",1735726757061,1.88831159,3338.4,3338.0,0.8303]
["bitfinex","ETHUSD",1735726757365,1.88831159,3338.4,3338.3,3.81463]
["bitfinex","ETHUSD",1735726757570,1.88831159,3338.4,3338.3,4.196093]
["bitfinex","ETHUSD",1735726758620,1.88831159,3338.7,3338.4,2.9954]
["bitfinex","ETHUSD",1735726760122,2.51774878,3338.8,3338.4,2.9954]
["bitfinex","ETHUSD",1735726760123,1.88831159,3338.8,3338.4,2.9954]
["bitfinex","ETHUSD",1735726760330,1.88831159,3338.8,3338.5,0.4195963]
["bitfinex","ETHUSD",1735726761479,1.88831159,3338.8,3338.6,0.7774]
["bitfinex","ETHUSD",1735726762329,1.88831159,3339.2,3338.6,0.7774]
["bitfinex","ETHUSD",1735726762629,1.88831159,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1735726762831,1.88831159,3339.2,3338.8,0.377257]
["bitfinex","ETHUSD",1735726763357,1.29876133,3339.1,3338.8,0.377257]
["bitfinex","ETHUSD",1735726764580,1.29876133,3339.1,3338.9,0.7774]
["bitfinex","ETHUSD",1735726767568,3.18707292,3339.5,3338.9,0.7774]
["bitfinex","ETHUSD",1735726767747,3.18707292,3339.5,3339.0,2.99487]
["bitfinex","ETHUSD",1735726768183,1.29876133,3339.5,3339.0,2.99487]
["bitfinex","ETHUSD",1735726768379,1.88831159,3339.6,3339.1,2.99473]
["bitfinex","ETHUSD",1735726768537,1.88831159,3339.6,3339.3,2.99463]
["bitfinex","ETHUSD",1735726769060,1.88831159,3339.7,3339.3,2.99463]
["bitfinex","ETHUSD",1735726769628,1.88831159,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1735726769845,1.88831159,3339.7,3339.5,0.7774]
["bitfinex","ETHUSD",1735726770180,1.88831159,3339.7,3339.5,3.77185]
["bitfinex","ETHUSD",1735726770402,1.88831159,3339.7,3339.6,3.371555]
["bitfinex","ETHUSD",1735726770703,10.0,3340.0,3339.6,3.371555]
["bitfinex","ETHUSD",1735726771049,10.36870483,3340.0,3339.5,0.7774]
["bitfinex","ETHUSD",1735726771257,0.36870483,3339.9,3339.5,0.7774]
["bitfinex","ETHUSD",1735726771447,0.36870483,3339.9,3339.3,3.7872]
["bitfinex","ETHUSD",1735726772588,3.10648464,3339.9,3339.3,3.7872]
["bitfinex","ETHUSD",1735726774977,3.10648464,3339.9,3339.3,0.7872]
["bitfinex","ETHUSD",1735726775162,3.10648464,3339.9,3339.2,0.377213]
["bitfinex","ETHUSD",1735726775548,2.73777981,3339.6,3338.8,0.7872]
["bitfinex","ETHUSD",1735726775750,1.17270483,3339.5,3338.8,0.7872]
["bitfinex","ETHUSD",1735726777211,0.804,3339.5,3338.8,0.7872]
["bitfinex","ETHUSD",1735726778075,5.25112642,3339.9,3339.1,2.9948]
["bitfinex","ETHUSD",1735726778076,1.88831159,3339.9,3339.1,2.9948]
["bitfinex","ETHUSD",1735726778273,1.88831159,3339.9,3339.2,0.7872]
["bitfinex","ETHUSD",1735726778455,1.88831159,3339.9,3339.2,1.1654]
["bitfinex","ETHUSD",1735726778662,12.69231159,3340.0,3339.2,1.1654]
["bitfinex","ETHUSD",1735726779620,10.804,3340.0,3339.2,1.1654]
["bitfinex","ETHUSD",1735726783427,10.804,3340.0,3339.2,3.78192]
["bitfinex","ETHUSD",1735726783876,10.804,3340.0,3339.3,2.99462]
["bitfinex","ETHUSD",1735726785831,10.804,3340.0,3339.5,2.99442]
["bitfinex","ETHUSD",1735726785973,10.804,3340.0,3338.9,3.0]
["bitfinex","ETHUSD",1735726785974,10.0,3340.0,3339.6,3.78154]
["bitfinex","ETHUSD",1735726786179,10.0,3340.0,3339.7,2.99425]
["bitfinex","ETHUSD",1735726786506,10.0,3340.0,3339.8,0.378145]
["bitfinex","ETHUSD",1735726789875,10.0,3340.0,3339.6,0.7872]
["bitfinex","ETHUSD",1735726790075,10.0,3340.0,3339.4,3.76436]
["bitfinex","ETHUSD",1735726791362,10.0,3340.0,3339.1,0.7699]
["bitfinex","ETHUSD",1735726791508,10.0,3340.0,3339.8,0.5]
["bitfinex","ETHUSD",1735726796034,10.0,3340.0,3339.9,0.5]
["bitfinex","ETHUSD",1735726801193,10.0,3340.0,3339.9,1.0]
["bitfinex","ETHUSD",1735726804724,9.0,3340.0,3339.9,1.0]
["bitfinex","ETHUSD",1735726806710,10.19370829,3340.0,3339.9,1.5]
["bitfinex","ETHUSD",1735726807008,16.18771829,3340.0,3339.9,1.5]
["bitfinex","ETHUSD",1735726808217,12.825,3340.0,3339.9,1.5]
["bitfinex","ETHUSD",1735726809499,15.9737968,3340.0,3339.9,1.5]
["bitfinex","ETHUSD",1735726811015,15.9737968,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726811415,12.1487968,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726813654,11.51977102,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726813945,11.51616668,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726816145,12.34116668,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726817215,16.18411395,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726817401,19.16012395,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726818135,16.18411395,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726818910,19.96073713,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726819258,21.97020713,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726821321,25.25798694,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726821628,22.52020713,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726822849,23.14964433,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726824313,21.14017433,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726824515,23.61368433,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726825458,21.14017433,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726825627,23.49775433,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726825956,19.00805395,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726826353,16.73411395,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726826563,18.92253395,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726833778,16.36540566,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726834075,15.81540566,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726834301,18.40836626,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726836282,18.55441454,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726837644,22.27818454,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726838473,22.64689283,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726840372,23.19689283,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726842174,25.93590171,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726842378,26.31295267,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735726842767,4.66570829,3339.9,3339.8,0.5]
["bitfinex","ETHUSD",1735726842967,9.66570829,3339.9,3339.8,0.5]
["bitfinex","ETHUSD",1735726847858,12.40471717,3339.9,3339.8,0.5]
["bitfinex","ETHUSD",1735726849347,9.66570829,3339.9,3339.8,0.5]
["bitfinex","ETHUSD",1735726852145,15.40471717,3339.9,3339.8,0.5]
["bitfinex","ETHUSD",1735726852386,2.99498,3339.0,3337.7,2.99607]
["bitfinex","ETHUSD",1735726852694,2.99498,3339.0,3337.9,0.792]
["bitfinex","ETHUSD",1735726854445,1.88820031,3338.9,3337.9,0.792]
["bitfinex","ETHUSD",1735726856086,1.88820031,3338.9,3338.0,0.792]
["bitfinex","ETHUSD",1735726856412,1.88820031,3338.9,3338.2,0.792]
["bitfinex","ETHUSD",1735726858233,1.29696729,3338.7,3338.2,0.792]
["bitfinex","ETHUSD",1735726858530,1.29696729,3338.7,3338.4,0.792]
["bitfinex","ETHUSD",1735726869074,1.88820031,3338.8,3338.5,0.7824]
["bitfinex","ETHUSD",1735726869274,1.88820031,3338.8,3338.7,3.77757]
["bitfinex","ETHUSD",1735726869494,1.88820031,3338.8,3338.7,0.7824]
["bitfinex","ETHUSD",1735726871436,1.88820031,3339.0,3338.7,0.7824]
["bitfinex","ETHUSD",1735726871725,1.88820031,3339.0,3338.9,0.7824]
["bitfinex","ETHUSD",1735726875881,1.88820031,3339.0,3338.9,3.77739]
["bitfinex","ETHUSD",1735726876544,1.88820031,3339.0,3338.9,7.32739]
["bitfinex","ETHUSD",1735726877161,1.88820031,3339.0,3338.9,7.56782795]
["bitfinex","ETHUSD",1735726877501,1.05490031,3339.0,3338.9,8.77882947]
["bitfinex","ETHUSD",1735726877810,2.51760041,3339.1,3339.0,7.3251]
["bitfinex","ETHUSD",1735726877950,2.51760041,3339.1,3339.0,8.62206729]
["bitfinex","ETHUSD",1735726878151,2.51760041,3339.1,3339.0,8.86250524]
["bitfinex","ETHUSD",1735726878699,2.51760041,3339.1,3339.0,8.62206729]
["bitfinex","ETHUSD",1735726878866,2.51760041,3339.1,3339.0,9.90487317]
["bitfinex","ETHUSD",1735726880267,2.51760041,3339.1,3339.0,8.60790588]
["bitfinex","ETHUSD",1735726881804,8.99639566,3340.0,3339.6,0.7802]
["bitfinex","ETHUSD",1735726889417,8.99639566,3340.0,3339.8,3.77438]
["bitfinex","ETHUSD",1735726889626,8.99639566,3340.0,3339.9,0.7802]
["bitfinex","ETHUSD",1735726889776,8.99639566,3340.0,3339.9,1.157638]
["bitfinex","ETHUSD",1735726890470,8.99639566,3340.0,3339.9,4.151738]
["bitfinex","ETHUSD",1735726890675,8.99639566,3340.0,3339.9,7.151738]
["bitfinex","ETHUSD",1735726897329,8.99639566,3340.0,3339.9,3.7802]
["bitfinex","ETHUSD",1735726901207,8.99639566,3340.0,3339.9,6.7743]
["bitfinex","ETHUSD",1735726905849,8.99639566,3340.0,3339.9,7.2743]
["bitfinex","ETHUSD",1735726908463,8.99639566,3340.0,3339.9,3.5]
["bitfinex","ETHUSD",1735726910261,8.99639566,3340.0,3339.9,4.0]
["bitfinex","ETHUSD",1735726914776,8.99639566,3340.0,3339.9,4.5]
["bitfinex","ETHUSD",1735726919391,8.99639566,3340.0,3339.9,5.0]
["bitfinex","ETHUSD",1735726921442,8.99639566,3340.0,3339.9,7.9941]
["bitfinex","ETHUSD",1735726924795,8.99639566,3340.0,3339.9,8.4941]
["bitfinex","ETHUSD",1735726928410,8.99639566,3340.0,3339.9,5.5]
["bitfinex","ETHUSD",1735726928575,9.77459566,3340.0,3339.9,2.5]
["bitfinex","ETHUSD",1735726929057,12.73441439,3340.0,3339.9,2.5]
["bitfinex","ETHUSD",1735726929260,15.72842439,3340.0,3339.9,2.5]
["bitfinex","ETHUSD",1735726929675,11.43885917,3340.0,3339.9,2.5]
["bitfinex","ETHUSD",1735726930833,14.5840235,3340.0,3339.9,2.5]
["bitfinex","ETHUSD",1735726931729,13.9584593,3340.0,3339.9,2.5]
["bitfinex","ETHUSD",1735726933523,10.14330395,3340.0,3339.9,2.5]
["bitfinex","ETHUSD",1735726933733,11.07015088,3340.0,3339.9,2.5]
["bitfinex","ETHUSD",1735726942120,10.29195088,3340.0,3339.9,2.5]
["bitfinex","ETHUSD",1735726942305,8.99639566,3340.0,3339.9,2.5]
["bitfinex","ETHUSD",1735726947743,10.29195088,3340.0,3339.9,2.5]
["bitfinex","ETHUSD",1735726948039,10.66065917,3340.0,3339.9,2.5]
["bitfinex","ETHUSD",1735726948446,8.99639566,3340.0,3339.9,2.5]
["bitfinex","ETHUSD",1735726964545,9.75519566,3340.0,3339.9,2.5]
["bitfinex","ETHUSD",1735726964897,11.05075088,3340.0,3339.9,2.5]
["bitfinex","ETHUSD",1735726966746,9.75519566,3340.0,3339.9,2.5]
["bitfinex","ETHUSD",1735726966946,11.05075088,3340.0,3339.9,2.5]
["bitfinex","ETHUSD",1735726974256,9.75519566,3340.0,3339.9,2.5]
["bitfinex","ETHUSD",1735726974458,11.05075088,3340.0,3339.9,2.5]
["bitfinex","ETHUSD",1735726975473,11.05075088,3340.0,3339.2,3.814]
["bitfinex","ETHUSD",1735726975799,11.05075088,3340.0,3339.3,0.680881]
["bitfinex","ETHUSD",1735726977004,11.05075088,3340.0,3339.9,0.5]
["bitfinex","ETHUSD",1735726978289,10.29195088,3340.0,3339.9,0.5]
["bitfinex","ETHUSD",1735726980860,10.29195088,3340.0,3339.9,0.4933575]
["bitfinex","ETHUSD",1735726981520,10.29195088,3340.0,3339.9,0.9933575]
["bitfinex","ETHUSD",1735726986890,10.29195088,3340.0,3339.9,1.4933575]
["bitfinex","ETHUSD",1735726991284,10.29195088,3340.0,3339.9,1.9933575]
["bitfinex","ETHUSD",1735726992799,10.20845088,3340.0,3339.9,1.9933575]
["bitfinex","ETHUSD",1735726996514,10.20845088,3340.0,3339.9,2.4933575]
["bitfinex","ETHUSD",1735727002694,8.91289566,3340.0,3339.9,2.4933575]
["bitfinex","ETHUSD",1735727002842,8.91289566,3340.0,3339.9,2.81928325]
["bitfinex","ETHUSD",1735727003489,8.91289566,3340.0,3339.9,3.57848325]
["bitfinex","ETHUSD",1735727003904,8.91289566,3340.0,3339.9,6.57258325]
["bitfinex","ETHUSD",1735727006103,8.91289566,3340.0,3339.9,7.86813847]
["bitfinex","ETHUSD",1735727006608,8.91289566,3340.0,3339.9,6.81202959]
["bitfinex","ETHUSD",1735727007901,8.91289566,3340.0,3339.9,6.57258325]
["bitfinex","ETHUSD",1735727008059,8.91289566,3340.0,3339.9,9.1575748]
["bitfinex","ETHUSD",1735727009905,8.91289566,3340.0,3339.9,7.60657987]
["bitfinex","ETHUSD",1735727012305,8.91289566,3340.0,3339.9,6.57258325]
["bitfinex","ETHUSD",1735727031531,8.91289566,3340.0,3339.9,6.81203408]
["bitfinex","ETHUSD",1735727036892,8.91289566,3340.0,3339.9,7.36203408]
["bitfinex","ETHUSD",1735727037223,8.91289566,3340.0,3339.9,10.36203408]
["bitfinex","ETHUSD",1735727038318,8.91289566,3340.0,3339.9,10.12258325]
["bitfinex","ETHUSD",1735727038628,8.91289566,3340.0,3339.9,10.36232857]
["bitfinex","ETHUSD",1735727038927,8.91289566,3340.0,3339.9,12.94362479]
["bitfinex","ETHUSD",1735727040681,8.91289566,3340.0,3339.9,11.63442479]
["bitfinex","ETHUSD",1735727046188,8.91289566,3340.0,3339.9,12.88941855]
["bitfinex","ETHUSD",1735727047262,8.91289566,3340.0,3339.9,10.39606105]
["bitfinex","ETHUSD",1735727048614,8.91289566,3340.0,3339.9,10.89606105]
["bitfinex","ETHUSD",1735727049473,8.91289566,3340.0,3339.9,9.64106729]
["bitfinex","ETHUSD",1735727050576,8.91289566,3340.0,3339.9,13.59288952]
["bitfinex","ETHUSD",1735727053139,8.91289566,3340.0,3339.9,14.09288952]
["bitfinex","ETHUSD",1735727054578,8.91289566,3340.0,3339.9,11.09288952]
["bitfinex","ETHUSD",1735727056537,8.91289566,3340.0,3339.9,7.77286377]
["bitfinex","ETHUSD",1735727056764,9.69949566,3340.0,3339.9,7.77286377]
["bitfinex","ETHUSD",1735727056963,9.69949566,3340.0,3339.9,7.53311845]
["bitfinex","ETHUSD",1735727058400,9.69949566,3340.0,3339.9,8.03311845]
["bitfinex","ETHUSD",1735727058752,9.69949566,3340.0,3339.9,1.5]
["bitfinex","ETHUSD",1735727062804,9.69949566,3340.0,3339.9,2.0]
["bitfinex","ETHUSD",1735727067274,9.69949566,3340.0,3339.9,2.5]
["bitfinex","ETHUSD",1735727074721,8.91289566,3340.0,3339.9,9.343526]
["bitfinex","ETHUSD",1735727074872,8.91289566,3340.0,3339.9,10.172626]
["bitfinex","ETHUSD",1735727076480,8.91289566,3340.0,3339.9,10.37685226]
["bitfinex","ETHUSD",1735727077485,8.91289566,3340.0,3339.9,11.92705272]
["bitfinex","ETHUSD",1735727078176,8.91289566,3340.0,3339.9,12.75615272]
["bitfinex","ETHUSD",1735727078795,8.91289566,3340.0,3339.9,12.99547699]
["bitfinex","ETHUSD",1735727086626,8.91289566,3340.0,3339.9,12.16637699]
["bitfinex","ETHUSD",1735727086828,8.91289566,3340.0,3339.9,11.31695099]
["bitfinex","ETHUSD",1735727087037,9.69289566,3340.0,3339.9,8.32285099]
["bitfinex","ETHUSD",1735727087528,9.69289566,3340.0,3339.9,8.08352672]
["bitfinex","ETHUSD",1735727087698,9.69289566,3340.0,3339.9,5.5]
["bitfinex","ETHUSD",1735727090443,8.91289566,3340.0,3339.9,5.5]
["bitfinex","ETHUSD",1735727090732,8.91289566,3340.0,3339.9,8.4941]
["bitfinex","ETHUSD",1735727091035,8.91289566,3340.0,3339.9,9.418937]
["bitfinex","ETHUSD",1735727091517,8.91289566,3340.0,3339.9,11.07892416]
["bitfinex","ETHUSD",1735727091824,8.91289566,3340.0,3339.9,11.31840201]
["bitfinex","ETHUSD",1735727097590,8.91289566,3340.0,3339.9,13.36815723]
["bitfinex","ETHUSD",1735727098945,8.91289566,3340.0,3339.9,18.49604674]
["bitfinex","ETHUSD",1735727099480,7.66097602,3340.0,3339.9,18.49604674]
["bitfinex","ETHUSD",1735727099646,7.66097602,3340.0,3339.9,20.98286623]
["bitfinex","ETHUSD",1735727099810,7.66097602,3340.0,3339.9,18.47287871]
["bitfinex","ETHUSD",1735727103851,0.7563,3341.1,3341.0,2.99311]
["bitfinex","ETHUSD",1735727104549,2.51960013,3341.5,3341.0,2.99311]
["bitfinex","ETHUSD",1735727104849,0.7563,3341.4,3341.1,2.99296]
["bitfinex","ETHUSD",1735727105052,0.7563,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1735727105195,0.7563,3341.4,3341.2,2.9929]
["bitfinex","ETHUSD",1735727106950,0.7563,3341.4,3341.0,3.0]
["bitfinex","ETHUSD",1735727108794,0.75269641,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1735727108961,0.75269641,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1735727109144,0.75269641,3341.4,3340.8,2.9932]
["bitfinex","ETHUSD",1735727109344,0.75269641,3341.4,3340.8,3.67337]
["bitfinex","ETHUSD",1735727112402,0.75269641,3341.4,3341.0,3.0]
["bitfinex","ETHUSD",1735727114602,0.75269641,3341.4,3340.8,3.68017]
["bitfinex","ETHUSD",1735727114901,0.75269641,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1735727115378,0.75269641,3341.4,3340.8,2.99329]
["bitfinex","ETHUSD",1735727116090,0.75269641,3341.4,3341.0,2.9931]
["bitfinex","ETHUSD",1735727116745,0.75269641,3341.4,3340.7,3.0]
["bitfinex","ETHUSD",1735727117098,0.75269641,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1735727117399,0.8131,3341.6,3341.4,2.99273]
["bitfinex","ETHUSD",1735727118692,0.8131,3341.6,3341.2,2.9929]
["bitfinex","ETHUSD",1735727122224,0.8131,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1735727129923,0.8131,3341.6,3341.3,0.5]
["bitfinex","ETHUSD",1735727134182,0.8131,3341.6,3341.3,1.0]
["bitfinex","ETHUSD",1735727138845,0.8131,3341.6,3341.5,0.5]
["bitfinex","ETHUSD",1735727146019,1.02387575,3341.6,3341.5,0.5]
["bitfinex","ETHUSD",1735727146227,1.34165071,3341.6,3341.5,0.5]
["bitfinex","ETHUSD",1735727146544,4.33422071,3341.6,3341.5,0.5]
["bitfinex","ETHUSD",1735727147007,6.85382084,3341.6,3341.5,0.5]
["bitfinex","ETHUSD",1735727147653,9.85382084,3341.6,3341.5,0.5]
["bitfinex","ETHUSD",1735727147821,9.70122071,3341.6,3341.5,0.5]
["bitfinex","ETHUSD",1735727148030,10.25122071,3341.6,3341.5,0.5]
["bitfinex","ETHUSD",1735727149509,6.77665,3341.4,3341.3,1.0]
["bitfinex","ETHUSD",1735727149710,15.68660009,3341.4,3341.3,1.0]
["bitfinex","ETHUSD",1735727150153,15.68660009,3341.4,3341.3,0.1667]
["bitfinex","ETHUSD",1735727150370,15.83450536,3341.4,3341.3,0.1667]
["bitfinex","ETHUSD",1735727151006,15.83450536,3341.4,3339.9,1.0]
["bitfinex","ETHUSD",1735727151007,0.7839,3341.2,3339.9,1.0]
["bitfinex","ETHUSD",1735727151210,0.7839,3340.4,3339.9,1.0]
["bitfinex","ETHUSD",1735727152391,1.161646,3340.4,3339.9,1.0]
["bitfinex","ETHUSD",1735727153181,2.99375,3340.3,3339.9,1.0]
["bitfinex","ETHUSD",1735727153486,0.7839,3340.2,3339.9,1.0]
["bitfinex","ETHUSD",1735727154688,2.73722017,3340.1,3339.9,1.0]
["bitfinex","ETHUSD",1735727155269,3.77791,3340.0,3339.9,1.0]
["bitfinex","ETHUSD",1735727155475,4.42942302,3340.0,3339.9,1.0]
["bitfinex","ETHUSD",1735727155884,7.42942302,3340.0,3339.9,1.0]
["bitfinex","ETHUSD",1735727158193,7.42148894,3340.0,3339.9,1.0]
["bitfinex","ETHUSD",1735727159589,7.81495908,3340.0,3339.9,1.0]
["bitfinex","ETHUSD",1735727163783,7.42148894,3340.0,3339.9,1.0]
["bitfinex","ETHUSD",1735727173867,11.29170636,3340.0,3339.9,1.0]
["bitfinex","ETHUSD",1735727174021,10.94143894,3340.0,3339.9,1e-05]
["bitfinex","ETHUSD",1735727174355,11.29170636,3340.0,3339.9,1e-05]
["bitfinex","ETHUSD",1735727174927,14.02892653,3340.0,3339.9,1e-05]
["bitfinex","ETHUSD",1735727175130,11.29170636,3340.0,3339.9,1e-05]
["bitfinex","ETHUSD",1735727179308,7.97148894,3340.0,3339.9,1e-05]
["bitfinex","ETHUSD",1735727181359,10.35703894,3340.0,3339.9,1e-05]
["bitfinex","ETHUSD",1735727181526,7.97148894,3340.0,3339.9,1e-05]
["bitfinex","ETHUSD",1735727182664,7.42148894,3340.0,3339.9,1e-05]
["bitfinex","ETHUSD",1735727184819,9.78123894,3340.0,3339.9,1e-05]
["bitfinex","ETHUSD",1735727185014,7.42148894,3340.0,3339.9,1e-05]
["bitfinex","ETHUSD",1735727189484,2.99447,3339.5,3339.3,0.8271]
["bitfinex","ETHUSD",1735727190354,4.29105246,3339.4,3339.3,0.8271]
["bitfinex","ETHUSD",1735727197315,4.97172352,3339.4,3339.3,0.8271]
["bitfinex","ETHUSD",1735727198599,4.97172352,3339.4,3338.3,0.7681]
["bitfinex","ETHUSD",1735727198802,1.29651246,3339.0,3338.3,0.7681]
["bitfinex","ETHUSD",1735727199319,1.29651246,3338.8,3338.3,0.7681]
["bitfinex","ETHUSD",1735727204026,4.29149246,3339.0,3338.3,0.7681]
["bitfinex","ETHUSD",1735727207831,1.29651246,3339.0,3338.3,0.7681]
["bitfinex","ETHUSD",1735727208129,1.29651246,3338.4,3338.0,0.786]
["bitfinex","ETHUSD",1735727208345,1.29651246,3338.6,3338.0,0.786]
["bitfinex","ETHUSD",1735727209180,1.29651246,3338.6,3338.0,1.164205]
["bitfinex","ETHUSD",1735727209431,2.51565817,3338.8,3338.0,0.786]
["bitfinex","ETHUSD",1735727209638,3.81217063,3338.8,3338.0,0.786]
["bitfinex","ETHUSD",1735727210333,1.29651246,3338.6,3338.0,0.786]
["bitfinex","ETHUSD",1735727210632,1.29651246,3338.4,3338.0,0.786]
["bitfinex","ETHUSD",1735727211925,5.86103559,3338.8,3338.0,0.786]
["bitfinex","ETHUSD",1735727211926,1.29651246,3338.6,3338.0,0.786]
["bitfinex","ETHUSD",1735727213631,1.29651246,3338.6,3338.1,0.786]
["bitfinex","ETHUSD",1735727214441,1.29651246,3338.2,3337.7,0.786]
["bitfinex","ETHUSD",1735727214740,1.29651246,3338.0,3337.7,0.786]
["bitfinex","ETHUSD",1735727216244,2.51565817,3338.3,3337.7,0.786]
["bitfinex","ETHUSD",1735727216392,1.29651246,3338.2,3337.7,0.786]
["bitfinex","ETHUSD",1735727217596,1.29651246,3338.0,3337.7,0.786]
["bitfinex","ETHUSD",1735727220240,1.29651246,3337.8,3337.0,0.786]
["bitfinex","ETHUSD",1735727220408,1.29651246,3337.8,3337.2,0.786]
["bitfinex","ETHUSD",1735727221747,2.99584,3338.0,3336.7,1.55473369]
["bitfinex","ETHUSD",1735727221748,1.29651246,3337.3,3336.7,1.55473369]
["bitfinex","ETHUSD",1735727221911,1.29651246,3336.8,3336.7,1.55473369]
["bitfinex","ETHUSD",1735727222117,2.42456407,3336.8,3336.7,1.55473369]
["bitfinex","ETHUSD",1735727222431,2.42456407,3336.8,3336.4,1.8724636]
["bitfinex","ETHUSD",1735727222596,1.12805161,3336.7,3336.4,1.8724636]
["bitfinex","ETHUSD",1735727223345,4.12502161,3336.7,3336.4,1.8724636]
["bitfinex","ETHUSD",1735727223544,4.12502161,3336.7,3336.0,0.7588]
["bitfinex","ETHUSD",1735727223545,4.79682626,3336.7,3336.0,0.7588]
["bitfinex","ETHUSD",1735727223703,1.29651246,3336.5,3336.0,0.7588]
["bitfinex","ETHUSD",1735727223907,1.12805161,3336.4,3336.0,0.7588]
["bitfinex","ETHUSD",1735727224252,2.99697,3336.7,3336.0,0.7588]
["bitfinex","ETHUSD",1735727224622,3.74904671,3336.7,3336.0,0.7588]
["bitfinex","ETHUSD",1735727225403,0.75207671,3336.6,3336.0,0.7588]
["bitfinex","ETHUSD",1735727227604,4.56630671,3337.1,3336.1,0.7588]
["bitfinex","ETHUSD",1735727227953,0.75207671,3337.0,3336.1,1.134439]
["bitfinex","ETHUSD",1735727229245,0.67265501,3337.0,3336.1,1.134439]
["bitfinex","ETHUSD",1735727234507,2.74328858,3336.9,3336.1,1.134439]
["bitfinex","ETHUSD",1735727234704,0.72560281,3336.8,3336.1,1.134439]
["bitfinex","ETHUSD",1735727236257,0.72560281,3336.8,3336.2,0.8317]
["bitfinex","ETHUSD",1735727240560,3.72250281,3336.8,3336.2,0.8317]
["bitfinex","ETHUSD",1735727242227,0.72560281,3336.8,3336.2,0.8317]
["bitfinex","ETHUSD",1735727242428,0.72560281,3336.8,3336.3,0.8312]
["bitfinex","ETHUSD",1735727248837,6.78937,3337.4,3336.4,3.82843]
["bitfinex","ETHUSD",1735727249034,0.793,3337.6,3336.7,0.8312]
["bitfinex","ETHUSD",1735727249288,2.74328858,3337.8,3336.8,0.8312]
["bitfinex","ETHUSD",1735727249487,2.74328858,3337.8,3336.9,0.8312]
["bitfinex","ETHUSD",1735727249668,2.74328858,3337.8,3336.9,1.214]
["bitfinex","ETHUSD",1735727250259,3.14942462,3337.8,3336.9,1.214]
["bitfinex","ETHUSD",1735727250980,0.40613604,3337.7,3336.9,1.214]
["bitfinex","ETHUSD",1735727252287,0.40252921,3337.7,3336.9,1.214]
["bitfinex","ETHUSD",1735727253031,2.74328858,3337.5,3336.9,0.8312]
["bitfinex","ETHUSD",1735727253235,1.19473547,3337.4,3336.9,0.8312]
["bitfinex","ETHUSD",1735727256990,0.7889,3337.4,3336.9,0.8312]
["bitfinex","ETHUSD",1735727259029,2.74328858,3337.5,3336.9,0.8312]
["bitfinex","ETHUSD",1735727262506,0.7889,3337.4,3336.6,3.77614]
["bitfinex","ETHUSD",1735727262726,0.7889,3337.4,3336.6,4.153754]
["bitfinex","ETHUSD",1735727265162,0.7889,3337.4,3336.6,1.156714]
["bitfinex","ETHUSD",1735727265875,2.74328858,3337.2,3336.6,0.7791]
["bitfinex","ETHUSD",1735727266275,6.14572405,3337.2,3336.2,0.7791]
["bitfinex","ETHUSD",1735727269285,6.14572405,3337.2,3336.2,3.7765]
["bitfinex","ETHUSD",1735727269533,3.14912405,3337.2,3336.3,2.99732]
["bitfinex","ETHUSD",1735727269736,3.14912405,3337.2,3336.4,0.7658]
["bitfinex","ETHUSD",1735727270224,4.40858654,3337.2,3336.4,0.7658]
["bitfinex","ETHUSD",1735727271624,2.74328858,3337.2,3336.4,3.76303]
["bitfinex","ETHUSD",1735727272529,2.74328858,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1735727272697,2.74328858,3337.2,3336.6,0.7658]
["bitfinex","ETHUSD",1735727272885,5.25894675,3337.5,3336.6,3.76282]
["bitfinex","ETHUSD",1735727273815,2.74328858,3337.5,3336.6,3.76282]
["bitfinex","ETHUSD",1735727274215,2.74328858,3336.7,3336.2,0.7658]
["bitfinex","ETHUSD",1735727275954,2.74328858,3337.0,3336.2,0.7658]
["bitfinex","ETHUSD",1735727286244,1.29843855,3336.7,3336.2,0.7658]
["bitfinex","ETHUSD",1735727288095,2.51565817,3337.1,3336.3,0.7834]
["bitfinex","ETHUSD",1735727288390,1.29843855,3337.0,3336.4,0.7834]
["bitfinex","ETHUSD",1735727288546,2.51565817,3337.1,3336.4,0.7834]
["bitfinex","ETHUSD",1735727288547,2.51565817,3337.1,3336.6,2.99704]
["bitfinex","ETHUSD",1735727288892,2.51565817,3337.1,3336.7,0.7834]
["bitfinex","ETHUSD",1735727289892,1.29843855,3337.0,3336.7,0.7834]
["bitfinex","ETHUSD",1735727297006,1.29843855,3337.0,3336.9,0.5]
["bitfinex","ETHUSD",1735727301602,1.29843855,3337.0,3336.9,1.0]
["bitfinex","ETHUSD",1735727301848,1.89166103,3337.1,3336.9,1.0]
["bitfinex","ETHUSD",1735727303452,3.81409672,3337.2,3336.9,1.0]
["bitfinex","ETHUSD",1735727303453,3.19009958,3337.2,3336.9,1.0]
["bitfinex","ETHUSD",1735727306656,3.19009958,3337.2,3336.9,1.5]
["bitfinex","ETHUSD",1735727306950,1.89166103,3337.2,3336.9,1.5]
["bitfinex","ETHUSD",1735727307248,3.81409672,3337.3,3336.9,1.5]
["bitfinex","ETHUSD",1735727308154,1.29843855,3337.3,3336.9,1.5]
["bitfinex","ETHUSD",1735727309657,1.29843855,3337.3,3337.0,0.8138]
["bitfinex","ETHUSD",1735727319388,1.29843855,3337.1,3337.0,0.8138]
["bitfinex","ETHUSD",1735727319567,4.29508855,3337.1,3336.9,2.5]
["bitfinex","ETHUSD",1735727319767,0.40583547,3337.0,3336.9,2.5]
["bitfinex","ETHUSD",1735727323191,3.81409672,3337.2,3336.9,3.2948]
["bitfinex","ETHUSD",1735727323481,2.51565817,3337.2,3336.9,3.2948]
["bitfinex","ETHUSD",1735727324302,1.29843855,3337.4,3336.9,3.2948]
["bitfinex","ETHUSD",1735727324987,1.29843855,3337.2,3336.9,3.2948]
["bitfinex","ETHUSD",1735727327785,1.29843855,3337.2,3336.9,3.92428]
["bitfinex","ETHUSD",1735727329162,1.29843855,3337.4,3336.9,3.92428]
["bitfinex","ETHUSD",1735727330918,1.29843855,3337.2,3336.9,3.92428]
["bitfinex","ETHUSD",1735727331626,1.29843855,3337.0,3336.9,6.95928]
["bitfinex","ETHUSD",1735727333106,1.29843855,3337.0,3336.9,3.3298]
["bitfinex","ETHUSD",1735727334959,1.29843855,3337.0,3336.9,2.5]
["bitfinex","ETHUSD",1735727348354,2.51565817,3337.3,3336.9,2.5]
["bitfinex","ETHUSD",1735727348554,1.29843855,3337.1,3336.9,2.5]
["bitfinex","ETHUSD",1735727351403,1.29843855,3337.1,3337.0,0.8043]
["bitfinex","ETHUSD",1735727358467,2.92149364,3337.5,3337.0,1.434424]
["bitfinex","ETHUSD",1735727358806,1.29843855,3337.3,3337.0,1.434424]
["bitfinex","ETHUSD",1735727363265,1.29843855,3337.3,3337.0,0.8043]
["bitfinex","ETHUSD",1735727364214,1.29843855,3337.5,3337.0,3.80097]
["bitfinex","ETHUSD",1735727369567,1.29843855,3337.5,3337.0,4.30097]
["bitfinex","ETHUSD",1735727370402,1.29843855,3337.5,3337.1,0.7585]
["bitfinex","ETHUSD",1735727376695,1.29843855,3337.3,3337.1,0.7585]
["bitfinex","ETHUSD",1735727379691,1.29843855,3337.3,3337.0,1.5]
["bitfinex","ETHUSD",1735727381787,1.29843855,3337.1,3337.0,1.5]
["bitfinex","ETHUSD",1735727381995,2.10893855,3337.1,3337.0,1.5]
["bitfinex","ETHUSD",1735727383707,1.29843855,3337.1,3337.0,1.5]
["bitfinex","ETHUSD",1735727389612,1.29843855,3337.3,3337.0,1.5]
["bitfinex","ETHUSD",1735727400052,0.8105,3337.4,3337.0,2.45670591]
["bitfinex","ETHUSD",1735727400194,2.51565817,3337.5,3337.4,5.99634]
["bitfinex","ETHUSD",1735727400393,2.51565817,3337.5,3337.4,6.81824]
["bitfinex","ETHUSD",1735727400804,2.51565817,3337.5,3337.4,7.0586675]
["bitfinex","ETHUSD",1735727401741,2.51565817,3337.5,3337.4,7.6086675]
["bitfinex","ETHUSD",1735727401959,2.51565817,3338.6,3337.5,3.0]
["bitfinex","ETHUSD",1735727402244,2.51565817,3338.6,3338.3,0.8301]
["bitfinex","ETHUSD",1735727402550,1.29843855,3338.5,3338.2,2.99556]
["bitfinex","ETHUSD",1735727402953,1.29843855,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1735727403129,1.29843855,3338.3,3338.0,2.99579]
["bitfinex","ETHUSD",1735727406157,1.29843855,3338.5,3338.0,2.99579]
["bitfinex","ETHUSD",1735727409907,0.7781,3338.4,3338.0,2.99579]
["bitfinex","ETHUSD",1735727413269,1.29843855,3338.2,3337.4,1.19036761]
["bitfinex","ETHUSD",1735727413432,1.29843855,3337.8,3337.5,2.99622]
["bitfinex","ETHUSD",1735727413756,1.29843855,3337.8,3337.5,0.50822652]
["bitfinex","ETHUSD",1735727413956,1.29843855,3337.8,3337.3,3.82653]
["bitfinex","ETHUSD",1735727414161,0.7781,3337.7,3337.3,2.99643]
["bitfinex","ETHUSD",1735727416169,1.29843855,3337.6,3337.3,2.99643]
["bitfinex","ETHUSD",1735727416330,1.29843855,3337.4,3337.1,2.99658]
["bitfinex","ETHUSD",1735727418121,1.29843855,3337.4,3337.1,3.526108]
["bitfinex","ETHUSD",1735727419618,1.29843855,3337.6,3337.1,3.526108]
["bitfinex","ETHUSD",1735727422469,1.29843855,3337.6,3337.1,2.99658]
["bitfinex","ETHUSD",1735727424736,1.29843855,3337.6,3337.0,1.5]
["bitfinex","ETHUSD",1735727427018,0.7628,3337.3,3337.0,1.5]
["bitfinex","ETHUSD",1735727428645,1.29843855,3337.2,3337.0,1.5]
["bitfinex","ETHUSD",1735727429933,0.7628,3337.3,3337.0,1.5]
["bitfinex","ETHUSD",1735727433641,5.51138817,3338.1,3337.0,1.5]
["bitfinex","ETHUSD",1735727433799,4.64899609,3338.0,3337.2,2.99651]
["bitfinex","ETHUSD",1735727434001,2.08183855,3338.0,3337.3,2.99635]
["bitfinex","ETHUSD",1735727434198,1.29843855,3337.8,3337.3,2.99635]
["bitfinex","ETHUSD",1735727436114,2.08183855,3338.0,3337.3,2.9964]
["bitfinex","ETHUSD",1735727436311,2.08183855,3338.0,3337.0,4.49666]
["bitfinex","ETHUSD",1735727436312,1.29843855,3338.0,3337.5,0.8232]
["bitfinex","ETHUSD",1735727438649,2.99539,3338.5,3337.5,0.8232]
["bitfinex","ETHUSD",1735727438650,0.7834,3338.5,3337.5,0.8232]
["bitfinex","ETHUSD",1735727438943,1.29843855,3338.4,3337.5,0.8232]
["bitfinex","ETHUSD",1735727439145,1.29843855,3338.4,3337.8,2.99589]
["bitfinex","ETHUSD",1735727439350,1.29843855,3338.4,3337.9,4.118669]
["bitfinex","ETHUSD",1735727440352,0.7834,3338.5,3337.9,1.122789]
["bitfinex","ETHUSD",1735727440720,0.7834,3338.5,3337.9,0.8232]
["bitfinex","ETHUSD",1735727442357,2.99484,3339.1,3338.0,2.99579]
["bitfinex","ETHUSD",1735727442358,0.7834,3338.8,3338.0,2.99579]
["bitfinex","ETHUSD",1735727443417,2.74032638,3338.6,3337.9,0.8232]
["bitfinex","ETHUSD",1735727443651,0.7834,3338.5,3337.9,0.8232]
["bitfinex","ETHUSD",1735727448966,0.7834,3338.5,3337.9,3.81907]
["bitfinex","ETHUSD",1735727449306,0.7834,3338.5,3337.9,4.200977]
["bitfinex","ETHUSD",1735727451812,0.7834,3338.5,3337.9,3.81907]
["bitfinex","ETHUSD",1735727453166,0.7834,3338.5,3337.9,0.8232]
["bitfinex","ETHUSD",1735727454042,0.7834,3338.5,3337.7,0.7983]
["bitfinex","ETHUSD",1735727458183,0.7834,3338.5,3337.3,3.0]
["bitfinex","ETHUSD",1735727458387,2.74032638,3338.6,3337.2,2.0]
["bitfinex","ETHUSD",1735727458388,2.74032638,3338.0,3337.2,2.0]
["bitfinex","ETHUSD",1735727458532,0.761,3337.9,3337.2,2.0]
["bitfinex","ETHUSD",1735727460383,1.29771215,3337.5,3337.2,2.0]
["bitfinex","ETHUSD",1735727460594,0.761,3337.4,3337.2,2.0]
["bitfinex","ETHUSD",1735727461561,2.99582,3338.0,3337.2,2.0]
["bitfinex","ETHUSD",1735727461763,1.29771215,3337.6,3337.2,2.0]
["bitfinex","ETHUSD",1735727461964,1.29771215,3337.6,3337.2,2.55818283]
["bitfinex","ETHUSD",1735727463426,1.29771215,3337.6,3337.2,2.0]
["bitfinex","ETHUSD",1735727464585,1.72421215,3337.6,3337.2,2.0]
["bitfinex","ETHUSD",1735727467151,0.4265,3337.6,3337.2,2.0]
["bitfinex","ETHUSD",1735727468384,1.29771215,3337.9,3337.3,2.99641]
["bitfinex","ETHUSD",1735727468687,1.29771215,3337.9,3337.3,3.82291]
["bitfinex","ETHUSD",1735727468985,1.29771215,3337.9,3337.4,0.582291]
["bitfinex","ETHUSD",1735727469490,0.4265,3337.8,3337.4,0.582291]
["bitfinex","ETHUSD",1735727474091,1.29771215,3337.9,3337.4,0.582291]
["bitfinex","ETHUSD",1735727474396,1.29771215,3337.9,3337.4,3.578621]
["bitfinex","ETHUSD",1735727475760,0.4265,3338.5,3337.6,2.99612]
["bitfinex","ETHUSD",1735727475963,1.29771215,3338.2,3337.6,2.99612]
["bitfinex","ETHUSD",1735727476149,1.29771215,3338.2,3337.7,0.3578411]
["bitfinex","ETHUSD",1735727476998,1.29771215,3338.4,3337.8,0.8048]
["bitfinex","ETHUSD",1735727478102,0.4265,3338.5,3337.8,0.8048]
["bitfinex","ETHUSD",1735727478290,1.29771215,3338.4,3337.8,3.80072]
["bitfinex","ETHUSD",1735727480495,1.29771215,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1735727480702,1.29771215,3338.4,3337.9,3.375937]
["bitfinex","ETHUSD",1735727482078,1.29771215,3338.2,3337.9,3.375937]
["bitfinex","ETHUSD",1735727483504,1.29771215,3338.4,3337.9,3.375937]
["bitfinex","ETHUSD",1735727488742,2.94064404,3338.8,3338.0,0.8317]
["bitfinex","ETHUSD",1735727488895,2.51053764,3338.9,3338.2,2.9956]
["bitfinex","ETHUSD",1735727489094,1.29771215,3338.8,3338.3,0.8317]
["bitfinex","ETHUSD",1735727491651,1.29771215,3338.8,3338.3,3.82721]
["bitfinex","ETHUSD",1735727492247,1.29771215,3338.9,3338.4,2.99542]
["bitfinex","ETHUSD",1735727492409,1.29771215,3338.9,3338.5,2.99535]
["bitfinex","ETHUSD",1735727492614,1.29771215,3338.9,3338.6,1.058335]
["bitfinex","ETHUSD",1735727493195,1.29771215,3339.1,3338.6,3.75405]
["bitfinex","ETHUSD",1735727493393,1.29771215,3339.3,3338.6,0.7588]
["bitfinex","ETHUSD",1735727493651,1.29771215,3339.3,3338.7,2.99512]
["bitfinex","ETHUSD",1735727498253,1.29771215,3339.3,3338.8,0.7588]
["bitfinex","ETHUSD",1735727498402,2.94265955,3339.6,3338.8,0.7588]
["bitfinex","ETHUSD",1735727498403,1.29771215,3339.5,3338.8,0.7588]
["bitfinex","ETHUSD",1735727498602,2.51615955,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1735727498907,2.51615955,3339.6,3339.1,3.75361]
["bitfinex","ETHUSD",1735727499047,2.51615955,3339.8,3339.1,3.75361]
["bitfinex","ETHUSD",1735727499316,2.51615955,3339.8,3339.5,2.99443]
["bitfinex","ETHUSD",1735727499516,2.51615955,3339.8,3339.6,3.75315]
["bitfinex","ETHUSD",1735727500339,10.0,3340.0,3339.6,4.128465]
["bitfinex","ETHUSD",1735727500788,10.0,3340.0,3339.6,5.42617715]
["bitfinex","ETHUSD",1735727502281,10.0,3340.0,3339.6,4.128465]
["bitfinex","ETHUSD",1735727502843,10.0,3340.0,3339.7,2.99425]
["bitfinex","ETHUSD",1735727503261,10.0,3340.0,3339.6,1.134115]
["bitfinex","ETHUSD",1735727503627,10.0,3340.0,3339.6,4.128465]
["bitfinex","ETHUSD",1735727503944,10.0,3340.0,3339.7,0.4128465]
["bitfinex","ETHUSD",1735727504165,10.0,3340.0,3339.7,3.4070965]
["bitfinex","ETHUSD",1735727505030,10.0,3340.0,3339.8,2.99415]
["bitfinex","ETHUSD",1735727506908,10.0,3340.0,3339.9,6.5468523]
["bitfinex","ETHUSD",1735727507899,10.0,3340.0,3339.9,9.5468523]
["bitfinex","ETHUSD",1735727508201,10.0,3340.0,3339.9,10.87978468]
["bitfinex","ETHUSD",1735727509304,7.5e-06,3340.0,3339.9,10.87978468]
["bitfinex","ETHUSD",1735727509669,7.5e-06,3340.0,3339.9,11.11758786]
["bitfinex","ETHUSD",1735727509988,0.4265,3341.8,3341.0,3.80909]
["bitfinex","ETHUSD",1735727510388,0.4265,3341.8,3341.0,0.816]
["bitfinex","ETHUSD",1735727513022,0.768381,3341.8,3341.0,0.816]
["bitfinex","ETHUSD",1735727514407,3.760781,3341.8,3341.0,0.816]
["bitfinex","ETHUSD",1735727515319,0.768381,3341.8,3341.0,0.816]
["bitfinex","ETHUSD",1735727517221,0.4265,3341.8,3341.0,3.80909]
["bitfinex","ETHUSD",1735727520016,0.4265,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1735727522087,0.4265,3342.1,3341.1,2.99301]
["bitfinex","ETHUSD",1735727523219,0.4265,3342.1,3341.3,2.99276]
["bitfinex","ETHUSD",1735727523385,0.4265,3342.1,3341.4,2.99272]
["bitfinex","ETHUSD",1735727523580,0.4265,3342.1,3341.5,0.8277]
["bitfinex","ETHUSD",1735727525731,0.4265,3342.1,3341.7,0.5]
["bitfinex","ETHUSD",1735727526901,0.4265,3342.8,3341.8,0.8277]
["bitfinex","ETHUSD",1735727527432,0.4265,3342.7,3341.8,0.8277]
["bitfinex","ETHUSD",1735727527634,0.4265,3342.7,3341.8,3.82009]
["bitfinex","ETHUSD",1735727528319,0.4265,3342.7,3341.8,0.8277]
["bitfinex","ETHUSD",1735727528525,1.34196623,3342.7,3341.8,0.8277]
["bitfinex","ETHUSD",1735727529530,2.99179,3342.5,3341.7,0.5]
["bitfinex","ETHUSD",1735727529731,0.4265,3342.3,3341.7,0.5]
["bitfinex","ETHUSD",1735727530289,0.4265,3342.3,3341.7,1.0]
["bitfinex","ETHUSD",1735727531342,0.4265,3342.0,3341.7,1.0]
["bitfinex","ETHUSD",1735727531563,0.61553323,3341.9,3341.7,1.0]
["bitfinex","ETHUSD",1735727531705,0.4265,3342.0,3341.7,1.0]
["bitfinex","ETHUSD",1735727533050,0.4265,3342.4,3341.7,1.8299]
["bitfinex","ETHUSD",1735727536964,3.1632523,3342.4,3341.7,1.0]
["bitfinex","ETHUSD",1735727537119,2.99199,3342.3,3341.7,1.0]
["bitfinex","ETHUSD",1735727537318,0.4265,3342.4,3341.7,1.0]
["bitfinex","ETHUSD",1735727538151,0.4265,3342.6,3341.8,0.8242]
["bitfinex","ETHUSD",1735727540333,0.4265,3342.8,3341.8,0.8242]
["bitfinex","ETHUSD",1735727540521,3.41785,3343.0,3341.9,0.8242]
["bitfinex","ETHUSD",1735727541153,2.7367523,3343.2,3342.3,0.8242]
["bitfinex","ETHUSD",1735727541460,2.7367523,3343.2,3342.4,0.8242]
["bitfinex","ETHUSD",1735727541753,2.7367523,3343.2,3342.5,0.381612]
["bitfinex","ETHUSD",1735727541958,2.7367523,3343.2,3342.6,0.8242]
["bitfinex","ETHUSD",1735727543528,2.7367523,3343.4,3342.6,0.8242]
["bitfinex","ETHUSD",1735727544046,2.7367523,3343.2,3342.6,0.8242]
["bitfinex","ETHUSD",1735727546044,5.7279823,3343.2,3342.6,0.8242]
["bitfinex","ETHUSD",1735727549457,2.7367523,3342.9,3342.0,0.8242]
["bitfinex","ETHUSD",1735727549660,2.7367523,3342.6,3342.0,0.8242]
["bitfinex","ETHUSD",1735727551198,2.7367523,3342.9,3342.0,0.8242]
["bitfinex","ETHUSD",1735727551615,2.7367523,3342.9,3342.1,0.681658]
["bitfinex","ETHUSD",1735727551818,2.7367523,3342.9,3342.0,0.8242]
["bitfinex","ETHUSD",1735727551819,5.7281623,3342.9,3342.0,0.8242]
["bitfinex","ETHUSD",1735727552591,2.7367523,3342.6,3342.0,0.8242]
["bitfinex","ETHUSD",1735727556234,0.4265,3342.5,3342.0,0.8242]
["bitfinex","ETHUSD",1735727556540,2.7367523,3342.3,3342.0,0.8242]
["bitfinex","ETHUSD",1735727558864,2.7367523,3342.6,3342.0,1.00662]
["bitfinex","ETHUSD",1735727559027,5.25291185,3342.9,3342.0,0.8242]
["bitfinex","ETHUSD",1735727559452,2.7367523,3342.9,3342.0,0.8242]
["bitfinex","ETHUSD",1735727561011,2.99142,3342.9,3342.0,0.8242]
["bitfinex","ETHUSD",1735727561247,2.7367523,3342.7,3342.0,0.8242]
["bitfinex","ETHUSD",1735727561566,2.7367523,3342.7,3342.0,1.305865]
["bitfinex","ETHUSD",1735727561708,2.7367523,3342.7,3342.0,0.8242]
["bitfinex","ETHUSD",1735727564370,2.9917,3342.6,3342.0,0.8242]
["bitfinex","ETHUSD",1735727564681,2.7367523,3342.4,3342.0,0.8242]
["bitfinex","ETHUSD",1735727565540,5.7286223,3342.4,3342.0,0.8242]
["bitfinex","ETHUSD",1735727566174,2.7367523,3342.4,3342.0,0.8242]
["bitfinex","ETHUSD",1735727567252,3.56122049,3342.4,3342.0,0.8242]
["bitfinex","ETHUSD",1735727568249,6.55317049,3342.4,3341.8,0.7674]
["bitfinex","ETHUSD",1735727568453,2.7367523,3342.1,3341.8,0.7674]
["bitfinex","ETHUSD",1735727568669,5.7289123,3342.1,3341.7,1.0]
["bitfinex","ETHUSD",1735727568870,2.7367523,3342.1,3341.7,1.0]
["bitfinex","ETHUSD",1735727569074,2.7367523,3342.1,3341.8,0.7674]
["bitfinex","ETHUSD",1735727569266,2.7367523,3342.4,3341.8,0.7674]
["bitfinex","ETHUSD",1735727569635,2.7367523,3342.1,3341.8,0.7674]
["bitfinex","ETHUSD",1735727569838,2.7367523,3342.1,3341.7,1.0]
["bitfinex","ETHUSD",1735727580783,2.7367523,3342.1,3341.8,0.7674]
["bitfinex","ETHUSD",1735727581302,5.25291185,3342.4,3341.8,0.7674]
["bitfinex","ETHUSD",1735727581610,2.7367523,3342.4,3341.8,0.7674]
["bitfinex","ETHUSD",1735727582380,2.7367523,3342.4,3342.3,0.5]
["bitfinex","ETHUSD",1735727582579,3.91813349,3342.4,3342.3,0.5]
["bitfinex","ETHUSD",1735727583150,6.90999349,3342.4,3342.3,0.5]
["bitfinex","ETHUSD",1735727583351,7.21481476,3342.4,3342.3,0.5]
["bitfinex","ETHUSD",1735727584195,9.73097431,3342.4,3342.3,0.5]
["bitfinex","ETHUSD",1735727584899,10.35749482,3342.4,3342.3,0.5]
["bitfinex","ETHUSD",1735727585604,14.65773482,3342.4,3342.3,0.5]
["bitfinex","ETHUSD",1735727585826,11.33399482,3342.4,3342.3,0.5]
["bitfinex","ETHUSD",1735727586461,13.33561482,3342.4,3342.3,0.5]
["bitfinex","ETHUSD",1735727586653,16.07236712,3342.4,3342.3,1.0]
["bitfinex","ETHUSD",1735727587059,12.92968706,3342.4,3342.3,1.0]
["bitfinex","ETHUSD",1735727587600,10.92806706,3342.4,3342.3,1.0]
["bitfinex","ETHUSD",1735727588587,16.09743437,3342.4,3342.3,1.0]
["bitfinex","ETHUSD",1735727590215,19.09743437,3342.4,3342.3,1.0]
["bitfinex","ETHUSD",1735727590510,15.95468706,3342.4,3342.3,1.0]
["bitfinex","ETHUSD",1735727592214,15.95468706,3342.4,3342.3,1.5]
["bitfinex","ETHUSD",1735727592572,15.64986579,3342.4,3342.3,1.5]
["bitfinex","ETHUSD",1735727595427,10.88649349,3342.4,3342.3,1.5]
["bitfinex","ETHUSD",1735727596199,13.08898349,3342.4,3342.3,1.5]
["bitfinex","ETHUSD",1735727596782,15.82573579,3342.4,3342.3,2.0]
["bitfinex","ETHUSD",1735727598543,19.89856186,3342.4,3342.3,2.0]
["bitfinex","ETHUSD",1735727598687,16.86884956,3342.4,3342.3,2.0]
["bitfinex","ETHUSD",1735727598887,19.60560186,3342.4,3342.3,2.0]
["bitfinex","ETHUSD",1735727599587,15.83438579,3342.4,3342.3,2.0]
["bitfinex","ETHUSD",1735727599821,13.62324579,3342.4,3342.3,2.0]
["bitfinex","ETHUSD",1735727600384,15.70723579,3342.4,3342.3,2.0]
["bitfinex","ETHUSD",1735727601853,10.88649349,3342.4,3342.3,2.5]
["bitfinex","ETHUSD",1735727602651,12.89981349,3342.4,3342.3,2.5]
["bitfinex","ETHUSD",1735727603146,15.63656579,3342.4,3342.3,2.5]
["bitfinex","ETHUSD",1735727604153,13.62324579,3342.4,3342.3,2.5]
["bitfinex","ETHUSD",1735727604654,15.82581579,3342.4,3342.3,2.5]
["bitfinex","ETHUSD",1735727605261,13.62324579,3342.4,3342.3,2.5]
["bitfinex","ETHUSD",1735727606118,15.80807579,3342.4,3342.3,2.5]
["bitfinex","ETHUSD",1735727606323,19.57929186,3342.4,3342.3,2.5]
["bitfinex","ETHUSD",1735727608759,15.80807579,3342.4,3342.3,2.5]
["bitfinex","ETHUSD",1735727612157,13.62324579,3342.4,3342.3,2.5]
["bitfinex","ETHUSD",1735727612340,16.00323579,3342.4,3342.3,2.5]
["bitfinex","ETHUSD",1735727614093,13.62324579,3342.4,3342.3,2.5]
["bitfinex","ETHUSD",1735727614297,16.00323579,3342.4,3342.3,2.5]
["bitfinex","ETHUSD",1735727614791,13.62324579,3342.4,3342.3,2.5]
["bitfinex","ETHUSD",1735727614991,16.59741579,3342.4,3342.3,2.5]
["bitfinex","ETHUSD",1735727615491,9.90999349,3342.4,3342.3,2.5]
["bitfinex","ETHUSD",1735727615718,9.90999349,3342.4,3342.3,3.2841]
["bitfinex","ETHUSD",1735727616547,15.36374579,3342.4,3342.3,2.5]
["bitfinex","ETHUSD",1735727618354,12.48027243,3342.4,3342.3,2.5]
["bitfinex","ETHUSD",1735727625801,16.88002451,3342.4,3342.3,2.5]
["bitfinex","ETHUSD",1735727630314,14.28999327,3342.4,3342.3,2.5]
["bitfinex","ETHUSD",1735727630480,16.88002451,3342.4,3342.3,2.5]
["bitfinex","ETHUSD",1735727632235,16.87642405,3342.4,3342.3,2.5]
["bitfinex","ETHUSD",1735727635011,2.99261,3341.6,3340.9,0.7672]
["bitfinex","ETHUSD",1735727635209,0.4265,3342.1,3341.0,0.50116591]
["bitfinex","ETHUSD",1735727635411,0.4265,3342.1,3341.1,0.7672]
["bitfinex","ETHUSD",1735727636110,0.55,3342.0,3341.1,0.7672]
["bitfinex","ETHUSD",1735727636288,2.99274,3341.5,3341.1,0.7672]
["bitfinex","ETHUSD",1735727636486,1.29501562,3341.2,3341.1,0.7672]
["bitfinex","ETHUSD",1735727647338,1.29501562,3341.2,3340.5,1.25108913]
["bitfinex","ETHUSD",1735727647339,2.9717718,3341.2,3340.8,0.8229]
["bitfinex","ETHUSD",1735727647636,2.59003124,3341.0,3340.8,0.8229]
["bitfinex","ETHUSD",1735727648639,1.29501562,3341.0,3340.8,0.8229]
["bitfinex","ETHUSD",1735727649092,2.59003124,3341.0,3340.8,0.8229]
["bitfinex","ETHUSD",1735727649562,2.59003124,3341.0,3340.0,1.25108913]
["bitfinex","ETHUSD",1735727649563,2.99321,3340.9,3340.3,0.8229]
["bitfinex","ETHUSD",1735727649724,1.29501562,3340.4,3340.3,0.8229]
["bitfinex","ETHUSD",1735727656146,1.29501562,3340.6,3340.3,0.8229]
["bitfinex","ETHUSD",1735727657217,1.29501562,3340.6,3340.5,0.7619]
["bitfinex","ETHUSD",1735727660428,2.7370218,3340.7,3339.8,0.7619]
["bitfinex","ETHUSD",1735727660564,2.7370218,3340.2,3339.8,0.7619]
["bitfinex","ETHUSD",1735727661910,2.7370218,3340.2,3339.8,0.5369]
["bitfinex","ETHUSD",1735727667492,2.7370218,3340.5,3339.8,0.5369]
["bitfinex","ETHUSD",1735727667709,2.7370218,3340.5,3339.8,0.890034]
["bitfinex","ETHUSD",1735727669204,2.7370218,3340.5,3339.8,0.5369]
["bitfinex","ETHUSD",1735727671164,2.7370218,3340.2,3339.8,0.5369]
["bitfinex","ETHUSD",1735727673425,2.7370218,3339.9,3339.6,0.7957]
["bitfinex","ETHUSD",1735727673757,0.27370218,3339.8,3339.6,0.7957]
["bitfinex","ETHUSD",1735727673959,2.7370218,3339.9,3339.1,0.7957]
["bitfinex","ETHUSD",1735727676624,2.7370218,3339.6,3339.1,0.7957]
["bitfinex","ETHUSD",1735727676841,2.7370218,3339.3,3339.1,0.7957]
["bitfinex","ETHUSD",1735727678371,2.7370218,3339.6,3339.1,0.7957]
["bitfinex","ETHUSD",1735727680337,2.7370218,3339.9,3339.1,0.7957]
["bitfinex","ETHUSD",1735727687570,2.7370218,3339.9,3339.1,3.7957]
["bitfinex","ETHUSD",1735727688185,2.7370218,3339.9,3339.1,0.7957]
["bitfinex","ETHUSD",1735727688386,1.29629475,3339.5,3339.1,0.7957]
["bitfinex","ETHUSD",1735727692513,1.29629475,3339.3,3339.1,0.7957]
["bitfinex","ETHUSD",1735727693193,1.29629475,3339.3,3338.6,0.7523]
["bitfinex","ETHUSD",1735727693395,1.29629475,3339.0,3338.6,0.7523]
["bitfinex","ETHUSD",1735727695856,1.29629475,3338.8,3338.6,0.7523]
["bitfinex","ETHUSD",1735727696574,1.29629475,3338.8,3338.2,2.30833148]
["bitfinex","ETHUSD",1735727696764,1.29629475,3338.5,3338.2,2.30833148]
["bitfinex","ETHUSD",1735727697958,1.29629475,3338.7,3338.2,2.30833148]
["bitfinex","ETHUSD",1735727698167,1.29629475,3338.7,3338.3,0.7523]
["bitfinex","ETHUSD",1735727698380,3.39094755,3339.2,3338.3,0.7523]
["bitfinex","ETHUSD",1735727698873,3.39094755,3339.2,3338.4,3.0]
["bitfinex","ETHUSD",1735727702368,2.73944755,3339.2,3338.5,0.8048]
["bitfinex","ETHUSD",1735727704269,0.7304652,3339.1,3338.5,0.8048]
["bitfinex","ETHUSD",1735727704983,2.73944755,3339.2,3338.5,0.8048]
["bitfinex","ETHUSD",1735727709592,3.41589543,3339.2,3338.5,0.8048]
["bitfinex","ETHUSD",1735727710085,2.73944755,3338.9,3338.5,0.8048]
["bitfinex","ETHUSD",1735727710285,3.39094755,3338.9,3337.9,0.8048]
["bitfinex","ETHUSD",1735727710987,3.76993879,3338.9,3337.9,0.8048]
["bitfinex","ETHUSD",1735727714594,0.37899124,3338.8,3337.9,0.8048]
["bitfinex","ETHUSD",1735727718353,1.2970465,3338.5,3337.9,0.8048]
["bitfinex","ETHUSD",1735727718547,1.2970465,3338.5,3337.9,1.484884]
["bitfinex","ETHUSD",1735727719568,1.2970465,3338.3,3337.9,0.8048]
["bitfinex","ETHUSD",1735727720096,1.2970465,3338.1,3337.6,0.7894]
["bitfinex","ETHUSD",1735727722378,0.37899124,3338.3,3337.6,0.7894]
["bitfinex","ETHUSD",1735727722714,0.75612205,3338.3,3337.6,0.7894]
["bitfinex","ETHUSD",1735727727558,0.6515,3338.0,3337.3,0.7894]
["bitfinex","ETHUSD",1735727729479,5.73685682,3337.8,3337.3,0.7894]
["bitfinex","ETHUSD",1735727729678,2.74081682,3337.8,3336.8,0.7894]
["bitfinex","ETHUSD",1735727729898,0.6515,3337.7,3336.8,2.34556507]
["bitfinex","ETHUSD",1735727730098,0.6515,3337.7,3336.8,3.19260486]
["bitfinex","ETHUSD",1735727731064,0.6515,3337.7,3336.8,1.63643979]
["bitfinex","ETHUSD",1735727733020,2.52239002,3338.3,3336.8,0.84703979]
["bitfinex","ETHUSD",1735727733330,3.17389002,3338.3,3337.3,2.99642]
["bitfinex","ETHUSD",1735727733626,3.17389002,3338.3,3337.4,0.8158]
["bitfinex","ETHUSD",1735727734164,2.52239002,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1735727734483,2.52239002,3338.3,3337.6,3.81195]
["bitfinex","ETHUSD",1735727734835,0.6515,3338.7,3337.7,0.381195]
["bitfinex","ETHUSD",1735727735021,1.03049124,3338.7,3337.7,0.381195]
["bitfinex","ETHUSD",1735727736730,0.37899124,3338.6,3337.7,0.381195]
["bitfinex","ETHUSD",1735727737221,5.73641682,3338.3,3337.2,0.8158]
["bitfinex","ETHUSD",1735727737520,0.37899124,3338.2,3337.2,0.8158]
["bitfinex","ETHUSD",1735727738064,2.74081682,3338.0,3337.2,0.8158]
["bitfinex","ETHUSD",1735727738332,3.11980806,3338.0,3337.2,0.8158]
["bitfinex","ETHUSD",1735727739795,2.74081682,3338.0,3337.2,0.8158]
["bitfinex","ETHUSD",1735727740897,0.6515,3338.4,3337.3,0.8158]
["bitfinex","ETHUSD",1735727741086,3.39231682,3338.4,3337.3,0.8158]
["bitfinex","ETHUSD",1735727741722,0.6515,3338.4,3337.3,0.8158]
["bitfinex","ETHUSD",1735727741883,2.52239002,3338.6,3337.7,0.8158]
["bitfinex","ETHUSD",1735727742799,2.52239002,3338.7,3337.9,2.99589]
["bitfinex","ETHUSD",1735727743117,2.52239002,3338.7,3338.0,1.115389]
["bitfinex","ETHUSD",1735727743819,2.74081682,3338.8,3338.0,1.115389]
["bitfinex","ETHUSD",1735727744318,5.73598682,3338.8,3338.0,0.8158]
["bitfinex","ETHUSD",1735727748144,6.11501591,3338.8,3338.0,0.8158]
["bitfinex","ETHUSD",1735727750830,2.99519,3338.7,3338.0,0.8158]
["bitfinex","ETHUSD",1735727751703,2.74081682,3338.5,3338.0,0.8158]
["bitfinex","ETHUSD",1735727752835,2.74081682,3338.1,3337.4,0.8015]
["bitfinex","ETHUSD",1735727753020,2.74081682,3338.1,3337.4,1.07488471]
["bitfinex","ETHUSD",1735727758676,2.74081682,3338.1,3337.5,0.8015]
["bitfinex","ETHUSD",1735727762892,3.11984591,3338.1,3337.5,0.8015]
["bitfinex","ETHUSD",1735727765424,2.74081682,3338.1,3337.5,0.8015]
["bitfinex","ETHUSD",1735727766018,5.26320684,3338.4,3337.5,0.8015]
["bitfinex","ETHUSD",1735727766227,5.26320684,3338.4,3337.5,1.3372779]
["bitfinex","ETHUSD",1735727766428,5.26320684,3338.4,3337.6,0.7662]
["bitfinex","ETHUSD",1735727766779,2.74081682,3338.4,3337.6,0.7662]
["bitfinex","ETHUSD",1735727770064,3.11984591,3338.4,3337.6,0.7662]
["bitfinex","ETHUSD",1735727774585,6.11529591,3338.4,3337.6,0.7662]
["bitfinex","ETHUSD",1735727774764,1.24421735,3338.3,3337.6,0.7662]
["bitfinex","ETHUSD",1735727775170,1.24421735,3338.3,3338.0,0.5]
["bitfinex","ETHUSD",1735727776074,1.24421735,3338.3,3338.0,1.2662]
["bitfinex","ETHUSD",1735727778356,2.74081682,3338.1,3338.0,0.5]
["bitfinex","ETHUSD",1735727782517,1.29761038,3338.1,3338.0,0.5]
["bitfinex","ETHUSD",1735727783279,2.13002618,3338.1,3338.0,0.5]
["bitfinex","ETHUSD",1735727784196,1.29761038,3338.1,3338.0,0.5]
["bitfinex","ETHUSD",1735727790107,1.29761038,3338.1,3338.0,1.2951]
["bitfinex","ETHUSD",1735727796199,1.29761038,3338.1,3338.0,0.5]
["bitfinex","ETHUSD",1735727796844,3.8200004,3338.1,3338.0,0.5]
["bitfinex","ETHUSD",1735727799741,1.29761038,3338.1,3338.0,0.5]
["bitfinex","ETHUSD",1735727807307,2.14527808,3338.1,3338.0,0.5]
["bitfinex","ETHUSD",1735727810425,4.66897994,3338.1,3338.0,0.5]
["bitfinex","ETHUSD",1735727811687,5.2982656,3338.1,3338.0,0.5]
["bitfinex","ETHUSD",1735727811888,4.4505979,3338.1,3338.0,0.5]
["bitfinex","ETHUSD",1735727812412,1.29761038,3338.1,3338.0,0.5]
["bitfinex","ETHUSD",1735727814433,3.82070391,3338.1,3338.0,0.5]
["bitfinex","ETHUSD",1735727815320,1.29761038,3338.1,3338.0,0.5]
["bitfinex","ETHUSD",1735727828787,1.29761038,3338.3,3338.0,0.5]
["bitfinex","ETHUSD",1735727829235,1.29761038,3338.1,3338.0,0.5]
["bitfinex","ETHUSD",1735727830228,1.29761038,3338.1,3338.0,1.3005]
["bitfinex","ETHUSD",1735727830557,1.29761038,3338.3,3338.0,1.3005]
["bitfinex","ETHUSD",1735727830745,2.52309353,3338.4,3338.0,1.3005]
["bitfinex","ETHUSD",1735727831076,2.52309353,3338.4,3338.0,0.929654]
["bitfinex","ETHUSD",1735727831236,2.52309353,3338.4,3338.1,0.8037]
["bitfinex","ETHUSD",1735727831757,3.82070391,3338.5,3338.1,0.8037]
["bitfinex","ETHUSD",1735727832479,2.82070391,3338.5,3338.1,0.8037]
["bitfinex","ETHUSD",1735727832644,0.29761038,3338.5,3338.1,0.8037]
["bitfinex","ETHUSD",1735727839303,1.29761038,3338.3,3338.1,0.8037]
["bitfinex","ETHUSD",1735727850702,1.29761038,3338.5,3338.1,0.8037]
["bitfinex","ETHUSD",1735727853289,1.29761038,3338.5,3338.1,1.233665]
["bitfinex","ETHUSD",1735727854926,1.29761038,3338.5,3338.4,0.5]
["bitfinex","ETHUSD",1735727855831,2.52309353,3338.7,3338.5,0.7502]
["bitfinex","ETHUSD",1735727855994,2.52309353,3338.7,3338.5,3.74547]
["bitfinex","ETHUSD",1735727856193,2.52309353,3338.7,3338.6,3.74546]
["bitfinex","ETHUSD",1735727856388,2.52309353,3338.7,3338.6,4.170006]
["bitfinex","ETHUSD",1735727857431,1.29761038,3339.2,3338.7,0.7502]
["bitfinex","ETHUSD",1735727858404,1.29761038,3339.4,3338.8,0.7502]
["bitfinex","ETHUSD",1735727867979,1.29761038,3339.2,3338.8,0.7502]
["bitfinex","ETHUSD",1735727870678,1.94911038,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1735727870881,1.29761038,3339.2,3338.8,0.4172806]
["bitfinex","ETHUSD",1735727871437,1.29761038,3339.0,3338.8,0.4172806]
["bitfinex","ETHUSD",1735727874194,1.29761038,3339.2,3338.8,0.4172806]
["bitfinex","ETHUSD",1735727874394,1.29761038,3339.2,3338.9,0.7531]
["bitfinex","ETHUSD",1735727875064,1.29761038,3339.4,3338.9,0.7531]
["bitfinex","ETHUSD",1735727875270,1.29761038,3339.4,3339.0,0.41654606]
["bitfinex","ETHUSD",1735727877068,0.37902909,3339.8,3339.0,0.41654606]
["bitfinex","ETHUSD",1735727877258,1.29761038,3339.5,3339.0,0.41654606]
["bitfinex","ETHUSD",1735727880503,1.29761038,3339.6,3339.1,0.7531]
["bitfinex","ETHUSD",1735727880795,1.29761038,3339.6,3339.2,0.41645261]
["bitfinex","ETHUSD",1735727884004,1.29761038,3339.5,3339.2,0.41645261]
["bitfinex","ETHUSD",1735727887715,1.29761038,3339.5,3339.1,0.7531]
["bitfinex","ETHUSD",1735727888718,1.29761038,3339.3,3339.1,0.7531]
["bitfinex","ETHUSD",1735727892224,1.94911038,3339.3,3338.7,0.8072]
["bitfinex","ETHUSD",1735727892379,1.29761038,3339.0,3338.7,0.8072]
["bitfinex","ETHUSD",1735727892717,1.29761038,3339.2,3338.7,0.8072]
["bitfinex","ETHUSD",1735727893224,1.29761038,3339.2,3338.7,1.3799096]
["bitfinex","ETHUSD",1735727897225,1.29761038,3339.2,3338.7,4.3750796]
["bitfinex","ETHUSD",1735727897621,1.29761038,3339.4,3338.7,4.3750796]
["bitfinex","ETHUSD",1735727897808,1.29761038,3339.4,3338.8,0.803]
["bitfinex","ETHUSD",1735727899391,1.29761038,3339.2,3338.7,2.99517]
["bitfinex","ETHUSD",1735727899585,1.29761038,3339.2,3338.7,0.88504388]
["bitfinex","ETHUSD",1735727899801,1.29761038,3339.2,3338.8,0.803]
["bitfinex","ETHUSD",1735727902750,1.29761038,3339.2,3338.9,2.60752481]
["bitfinex","ETHUSD",1735727903646,1.29761038,3339.2,3338.8,0.803]
["bitfinex","ETHUSD",1735727904450,1.29761038,3338.9,3338.7,1.25108913]
["bitfinex","ETHUSD",1735727904658,1.94911038,3338.9,3338.7,1.25108913]
["bitfinex","ETHUSD",1735727904811,4.94411038,3338.9,3338.7,1.25108913]
["bitfinex","ETHUSD",1735727905154,0.37902909,3338.8,3338.7,1.25108913]
["bitfinex","ETHUSD",1735727906564,2.90212262,3338.8,3338.4,1.5]
["bitfinex","ETHUSD",1735727906749,1.29761038,3338.5,3338.4,1.5]
["bitfinex","ETHUSD",1735727910807,1.94911038,3338.5,3338.4,1.5]
["bitfinex","ETHUSD",1735727914956,1.94911038,3338.5,3337.6,0.803]
["bitfinex","ETHUSD",1735727915159,1.29761038,3338.2,3337.7,0.679924]
["bitfinex","ETHUSD",1735727916749,1.29761038,3338.2,3337.7,3.679924]
["bitfinex","ETHUSD",1735727920769,1.29761038,3338.0,3337.7,3.679924]
["bitfinex","ETHUSD",1735727923041,1.29761038,3338.2,3337.7,3.679924]
["bitfinex","ETHUSD",1735727926155,1.29761038,3338.2,3337.7,3.675964]
["bitfinex","ETHUSD",1735727926361,1.29761038,3338.4,3337.8,1.2627764]
["bitfinex","ETHUSD",1735727926776,1.94911038,3338.6,3337.8,4.2586664]
["bitfinex","ETHUSD",1735727928162,1.29400517,3338.6,3337.8,3.4448664]
["bitfinex","ETHUSD",1735727928361,1.29400517,3338.6,3337.9,0.7621]
["bitfinex","ETHUSD",1735727930585,1.29400517,3338.6,3338.4,0.5]
["bitfinex","ETHUSD",1735727931349,0.6515,3338.5,3338.4,0.5]
["bitfinex","ETHUSD",1735727936992,1.29400517,3338.6,3338.4,0.5]
["bitfinex","ETHUSD",1735727941433,0.29400517,3338.6,3338.4,0.5]
["bitfinex","ETHUSD",1735727942740,3.18879932,3338.9,3338.4,1.2787]
["bitfinex","ETHUSD",1735727943508,1.29761038,3338.9,3338.4,1.2787]
["bitfinex","ETHUSD",1735727944047,1.29761038,3338.7,3338.4,1.2787]
["bitfinex","ETHUSD",1735727944208,1.29761038,3338.7,3338.4,2.006139]
["bitfinex","ETHUSD",1735727949404,1.29761038,3338.7,3338.4,1.2787]
["bitfinex","ETHUSD",1735727952624,1.89118894,3338.8,3338.4,1.2787]
["bitfinex","ETHUSD",1735727957249,3.18879932,3338.9,3338.4,1.2787]
["bitfinex","ETHUSD",1735727958671,4.21932841,3338.9,3338.4,0.5]
["bitfinex","ETHUSD",1735727958980,1.29761038,3338.6,3338.4,0.5]
["bitfinex","ETHUSD",1735727970627,0.6515,3338.5,3338.4,0.5]
["bitfinex","ETHUSD",1735727970822,1.03052909,3338.5,3338.4,0.5]
["bitfinex","ETHUSD",1735727975867,0.6515,3338.5,3338.4,0.5]
["bitfinex","ETHUSD",1735727976088,3.82070391,3338.6,3338.4,0.5]
["bitfinex","ETHUSD",1735727976770,1.89156362,3338.5,3338.4,0.5]
["bitfinex","ETHUSD",1735727981860,1.89156362,3338.5,3338.4,0.234504]
["bitfinex","ETHUSD",1735727983774,1.89156362,3338.5,3338.4,1.046704]
["bitfinex","ETHUSD",1735727985064,3.189174,3339.0,3338.4,1.046704]
["bitfinex","ETHUSD",1735727985671,3.189174,3339.0,3338.4,1.49507209]
["bitfinex","ETHUSD",1735727985878,3.189174,3339.0,3338.4,1.26056809]
["bitfinex","ETHUSD",1735727986401,1.89156362,3339.0,3338.5,0.8122]
["bitfinex","ETHUSD",1735727986606,1.89156362,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1735727986921,3.189174,3339.0,3338.7,0.8122]
["bitfinex","ETHUSD",1735727987206,1.29761038,3339.0,3338.7,0.8122]
["bitfinex","ETHUSD",1735727995480,0.13361,3338.9,3338.7,0.8122]
["bitfinex","ETHUSD",1735728000326,0.13361,3338.9,3338.7,1.342952]
["bitfinex","ETHUSD",1735728000835,0.13361,3338.9,3338.7,0.8122]
["bitfinex","ETHUSD",1735728012225,0.13361,3338.9,3338.5,4.49535]
["bitfinex","ETHUSD",1735728012412,0.13361,3338.9,3338.5,5.27175]
["bitfinex","ETHUSD",1735728012614,0.13361,3338.9,3338.5,5.2764]
["bitfinex","ETHUSD",1735728013014,1.43122038,3338.9,3338.5,5.2764]
["bitfinex","ETHUSD",1735728014049,1.29761038,3338.7,3338.5,1.5]
["bitfinex","ETHUSD",1735728014951,1.43122038,3338.9,3338.5,2.2764]
["bitfinex","ETHUSD",1735728016112,1.43122038,3338.9,3338.5,1.5]
["bitfinex","ETHUSD",1735728016312,1.29761038,3338.7,3338.5,1.5]
["bitfinex","ETHUSD",1735728016635,1.43122038,3338.7,3338.5,1.5]
["bitfinex","ETHUSD",1735728017176,0.13361,3338.7,3338.5,1.5]
["bitfinex","ETHUSD",1735728017349,0.13361,3338.7,3338.6,0.8152]
["bitfinex","ETHUSD",1735728019010,0.13361,3338.7,3338.5,1.5]
["bitfinex","ETHUSD",1735728020033,1.94911038,3338.6,3338.5,1.5]
["bitfinex","ETHUSD",1735728020219,2.32813947,3338.6,3338.5,1.5]
["bitfinex","ETHUSD",1735728021840,1.94911038,3338.6,3338.5,1.5]
["bitfinex","ETHUSD",1735728022851,2.32813947,3338.6,3338.5,1.5]
["bitfinex","ETHUSD",1735728026234,1.94911038,3338.6,3338.5,1.5]
["bitfinex","ETHUSD",1735728026413,2.91919334,3338.6,3338.5,1.5]
["bitfinex","ETHUSD",1735728035445,1.62158296,3338.6,3338.5,1.5]
["bitfinex","ETHUSD",1735728035778,2.91919334,3338.6,3338.5,1.5]
["bitfinex","ETHUSD",1735728039285,1.94911038,3338.6,3338.5,1.5]
["bitfinex","ETHUSD",1735728040555,1.29761038,3338.6,3338.5,1.5]
["bitfinex","ETHUSD",1735728043161,1.94911038,3338.6,3338.5,1.5]
["bitfinex","ETHUSD",1735728044003,1.29761038,3338.6,3338.5,1.5]
["bitfinex","ETHUSD",1735728047489,1.94911038,3338.6,3338.5,1.5]
["bitfinex","ETHUSD",1735728048222,1.29761038,3338.6,3338.5,1.5]
["bitfinex","ETHUSD",1735728051786,1.99429195,3338.6,3338.5,1.5]
["bitfinex","ETHUSD",1735728052654,1.29761038,3338.6,3338.5,1.5]
["bitfinex","ETHUSD",1735728055614,5.30393047,3338.6,3338.5,1.5]
["bitfinex","ETHUSD",1735728055842,5.68591593,3338.6,3338.5,1.5]
["bitfinex","ETHUSD",1735728057137,2.69065593,3338.6,3337.7,0.8017]
["bitfinex","ETHUSD",1735728057332,1.29761038,3337.9,3337.7,0.8017]
["bitfinex","ETHUSD",1735728059033,1.29761038,3338.0,3337.7,0.8017]
["bitfinex","ETHUSD",1735728062357,1.29761038,3337.8,3337.0,1.25914764]
["bitfinex","ETHUSD",1735728062528,1.29761038,3337.3,3337.0,1.25914764]
["bitfinex","ETHUSD",1735728062853,1.29761038,3337.5,3337.0,1.25914764]
["bitfinex","ETHUSD",1735728063222,1.29761038,3337.3,3337.0,1.25914764]
["bitfinex","ETHUSD",1735728063750,1.29761038,3337.3,3336.9,0.766]
["bitfinex","ETHUSD",1735728063955,1.29761038,3337.3,3337.0,0.3766]
["bitfinex","ETHUSD",1735728064249,1.29761038,3337.3,3336.9,0.766]
["bitfinex","ETHUSD",1735728068625,1.29761038,3337.1,3336.9,0.766]
["bitfinex","ETHUSD",1735728069437,1.29761038,3337.3,3336.9,0.766]
["bitfinex","ETHUSD",1735728070661,1.29400528,3337.3,3336.9,0.766]
["bitfinex","ETHUSD",1735728072472,1.29761038,3337.1,3336.9,0.766]
["bitfinex","ETHUSD",1735728072780,1.29761038,3337.1,3336.2,2.99741]
["bitfinex","ETHUSD",1735728072980,1.29761038,3337.1,3336.3,0.766]
["bitfinex","ETHUSD",1735728073584,1.29761038,3336.9,3336.3,0.766]
["bitfinex","ETHUSD",1735728074085,1.29761038,3337.1,3336.3,0.766]
["bitfinex","ETHUSD",1735728074262,1.29761038,3337.1,3336.3,0.96851476]
["bitfinex","ETHUSD",1735728074457,1.29761038,3337.1,3336.4,0.766]
["bitfinex","ETHUSD",1735728074717,1.29761038,3336.7,3336.4,0.766]
["bitfinex","ETHUSD",1735728076104,1.29761038,3336.5,3335.8,0.766]
["bitfinex","ETHUSD",1735728076798,1.29761038,3336.5,3335.8,2.99777]
["bitfinex","ETHUSD",1735728076960,0.6515,3337.0,3336.0,0.7803]
["bitfinex","ETHUSD",1735728076961,1.29761038,3336.7,3336.0,0.7803]
["bitfinex","ETHUSD",1735728077564,1.29761038,3336.7,3336.1,0.7803]
["bitfinex","ETHUSD",1735728078898,1.29761038,3336.5,3336.1,0.7803]
["bitfinex","ETHUSD",1735728081369,1.29761038,3336.3,3336.1,0.7803]
["bitfinex","ETHUSD",1735728082078,0.6515,3336.2,3335.3,2.99822]
["bitfinex","ETHUSD",1735728082404,1.29761038,3336.1,3335.4,0.7803]
["bitfinex","ETHUSD",1735728082613,1.29761038,3336.1,3335.4,3.7803]
["bitfinex","ETHUSD",1735728083412,1.29761038,3335.9,3335.4,0.7803]
["bitfinex","ETHUSD",1735728084308,1.29761038,3335.7,3334.9,2.9985]
["bitfinex","ETHUSD",1735728084608,1.29761038,3335.7,3335.0,3.7803]
["bitfinex","ETHUSD",1735728084775,1.94911038,3335.9,3335.0,0.7803]
["bitfinex","ETHUSD",1735728085382,1.94911038,3335.9,3335.0,3.77874]
["bitfinex","ETHUSD",1735728086317,0.6515,3335.9,3335.0,3.77874]
["bitfinex","ETHUSD",1735728087473,0.6515,3335.9,3335.0,0.7803]
["bitfinex","ETHUSD",1735728087672,1.29084309,3335.9,3335.0,0.7803]
["bitfinex","ETHUSD",1735728088669,4.035354,3335.9,3335.0,0.7803]
["bitfinex","ETHUSD",1735728089111,0.6515,3335.8,3334.8,3.0]
["bitfinex","ETHUSD",1735728089824,0.6515,3335.7,3334.6,3.0]
["bitfinex","ETHUSD",1735728090051,0.73926341,3335.7,3334.7,0.7803]
["bitfinex","ETHUSD",1735728090182,0.35956009,3335.8,3334.7,0.7803]
["bitfinex","ETHUSD",1735728090541,0.6515,3335.7,3334.7,0.7803]
["bitfinex","ETHUSD",1735728091286,0.6515,3335.7,3334.8,2.99865]
["bitfinex","ETHUSD",1735728091503,0.6515,3335.7,3334.9,0.7803]
["bitfinex","ETHUSD",1735728092489,0.6515,3335.7,3334.9,3.77888]
["bitfinex","ETHUSD",1735728092690,0.6515,3335.7,3334.9,4.156768]
["bitfinex","ETHUSD",1735728097033,0.6515,3335.7,3334.9,1.158188]
["bitfinex","ETHUSD",1735728097235,0.6515,3335.7,3334.9,0.7803]
["bitfinex","ETHUSD",1735728098030,0.6515,3335.7,3334.8,3.0]
["bitfinex","ETHUSD",1735728098739,2.99787,3335.7,3334.5,2.99887]
["bitfinex","ETHUSD",1735728098893,0.6515,3335.6,3334.5,3.76167]
["bitfinex","ETHUSD",1735728099098,0.6515,3335.6,3334.6,3.375017]
["bitfinex","ETHUSD",1735728100414,2.74451091,3335.6,3334.6,0.376167]
["bitfinex","ETHUSD",1735728100616,0.6515,3335.5,3334.5,0.7628]
["bitfinex","ETHUSD",1735728101001,0.6515,3335.5,3334.5,3.7628]
["bitfinex","ETHUSD",1735728101434,3.39601091,3335.3,3334.2,3.76198]
["bitfinex","ETHUSD",1735728101637,0.6515,3335.2,3334.2,3.76198]
["bitfinex","ETHUSD",1735728101811,0.6515,3335.2,3334.2,0.7628]
["bitfinex","ETHUSD",1735728102011,0.6515,3335.0,3334.2,0.7628]
["bitfinex","ETHUSD",1735728102223,0.6515,3334.9,3334.0,2.99937]
["bitfinex","ETHUSD",1735728102426,0.6515,3334.6,3333.8,0.7628]
["bitfinex","ETHUSD",1735728102629,0.6515,3334.6,3333.8,3.76237]
["bitfinex","ETHUSD",1735728105658,0.6515,3334.6,3333.7,3.015787]
["bitfinex","ETHUSD",1735728107260,1.29097209,3334.6,3333.7,0.016127]
["bitfinex","ETHUSD",1735728107436,0.6515,3334.5,3333.7,0.016127]
["bitfinex","ETHUSD",1735728109235,0.6515,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1735728109437,3.08560041,3335.0,3333.7,0.824227]
["bitfinex","ETHUSD",1735728109650,2.99869,3334.8,3333.8,2.99956]
["bitfinex","ETHUSD",1735728109962,0.34252015,3334.9,3333.8,2.99956]
["bitfinex","ETHUSD",1735728109963,3.34252015,3334.9,3333.8,2.99956]
["bitfinex","ETHUSD",1735728110149,0.34252015,3334.9,3333.7,0.824227]
["bitfinex","ETHUSD",1735728110550,0.34252015,3334.9,3333.9,2.9994]
["bitfinex","ETHUSD",1735728111266,0.34252015,3334.9,3333.7,0.824227]
["bitfinex","ETHUSD",1735728111427,0.34252015,3334.9,3334.0,2.99939]
["bitfinex","ETHUSD",1735728114258,3.34113015,3334.9,3333.8,3.3819427]
["bitfinex","ETHUSD",1735728114841,3.34113015,3334.9,3333.9,2.99948]
["bitfinex","ETHUSD",1735728116739,3.34113015,3334.9,3333.8,0.3823927]
["bitfinex","ETHUSD",1735728116940,3.34113015,3334.9,3333.7,3.015777]
["bitfinex","ETHUSD",1735728117144,0.34252015,3334.9,3333.7,3.015777]
["bitfinex","ETHUSD",1735728117325,2.74451091,3334.7,3333.7,3.015777]
["bitfinex","ETHUSD",1735728117970,5.74332091,3334.7,3333.7,3.015777]
["bitfinex","ETHUSD",1735728120374,5.99888,3334.6,3333.7,0.016127]
["bitfinex","ETHUSD",1735728120581,3.87328909,3334.5,3333.7,0.016127]
["bitfinex","ETHUSD",1735728120944,0.87433909,3334.5,3333.7,0.016127]
["bitfinex","ETHUSD",1735728121679,3.87330909,3334.5,3333.7,0.016127]
["bitfinex","ETHUSD",1735728122366,1.30040707,3334.3,3333.7,0.016127]
["bitfinex","ETHUSD",1735728122989,0.34252015,3334.9,3333.7,2.11603407]
["bitfinex","ETHUSD",1735728123145,1.88962391,3335.2,3333.8,0.21160341]
["bitfinex","ETHUSD",1735728123344,1.30040707,3335.0,3334.3,2.9991]
["bitfinex","ETHUSD",1735728124376,5.74612635,3335.2,3334.2,0.7995]
["bitfinex","ETHUSD",1735728124582,8.74446635,3335.2,3334.2,0.7995]
["bitfinex","ETHUSD",1735728124782,8.74446635,3335.2,3334.1,2.99929]
["bitfinex","ETHUSD",1735728124944,0.90855559,3335.1,3334.1,2.99929]
["bitfinex","ETHUSD",1735728125137,2.99853,3335.0,3333.9,3.79896]
["bitfinex","ETHUSD",1735728125481,2.99853,3335.0,3333.9,2.99946]
["bitfinex","ETHUSD",1735728130225,2.99853,3335.0,3334.5,0.5]
["bitfinex","ETHUSD",1735728131716,3.0,3334.9,3334.5,0.5]
["bitfinex","ETHUSD",1735728131877,4.48751058,3334.9,3334.5,0.5]
["bitfinex","ETHUSD",1735728135289,4.48751058,3334.9,3334.6,0.5]
["bitfinex","ETHUSD",1735728135626,3.0,3335.0,3334.6,0.5]
["bitfinex","ETHUSD",1735728138907,1.88080431,3335.2,3334.6,0.5]
["bitfinex","ETHUSD",1735728139320,4.88080431,3335.2,3334.6,0.5]
["bitfinex","ETHUSD",1735728139725,3.0,3335.2,3334.6,0.5]
["bitfinex","ETHUSD",1735728140734,1.88080431,3335.3,3334.6,1.39991]
["bitfinex","ETHUSD",1735728140936,1.88080431,3335.3,3334.7,0.771]
["bitfinex","ETHUSD",1735728141099,1.88080431,3335.3,3334.8,2.99864]
["bitfinex","ETHUSD",1735728142502,1.88080431,3335.5,3334.8,2.99864]
["bitfinex","ETHUSD",1735728143040,1.88080431,3335.5,3334.7,0.771]
["bitfinex","ETHUSD",1735728143197,1.88080431,3335.5,3334.8,0.526983]
["bitfinex","ETHUSD",1735728143597,2.50773908,3335.7,3334.8,0.526983]
["bitfinex","ETHUSD",1735728143598,1.88080431,3335.6,3334.8,0.526983]
["bitfinex","ETHUSD",1735728145149,1.88080431,3335.5,3334.8,0.526983]
["bitfinex","ETHUSD",1735728145304,1.88080431,3335.5,3334.8,1.026983]
["bitfinex","ETHUSD",1735728146150,1.88080431,3335.6,3334.8,1.026983]
["bitfinex","ETHUSD",1735728147275,1.88080431,3335.5,3334.8,4.025623]
["bitfinex","ETHUSD",1735728147483,1.88080431,3335.5,3334.9,0.5796623]
["bitfinex","ETHUSD",1735728150366,1.88080431,3335.5,3334.8,0.5]
["bitfinex","ETHUSD",1735728151198,1.88080431,3335.5,3334.8,1.0]
["bitfinex","ETHUSD",1735728151490,1.88080431,3335.6,3334.8,1.0]
["bitfinex","ETHUSD",1735728154368,1.29963912,3335.3,3334.8,1.0]
["bitfinex","ETHUSD",1735728155354,1.29963912,3335.1,3334.8,1.0]
["bitfinex","ETHUSD",1735728156497,1.29963912,3335.3,3334.8,1.3271]
["bitfinex","ETHUSD",1735728156650,1.29963912,3335.3,3334.8,1.0]
["bitfinex","ETHUSD",1735728157792,1.29963912,3335.1,3334.8,1.0]
["bitfinex","ETHUSD",1735728159694,2.99814,3335.4,3334.8,1.0]
["bitfinex","ETHUSD",1735728159854,1.29963912,3335.3,3334.8,1.0]
["bitfinex","ETHUSD",1735728161799,1.88080431,3335.5,3334.8,1.626994]
["bitfinex","ETHUSD",1735728161996,3.18044343,3335.5,3334.9,0.7911]
["bitfinex","ETHUSD",1735728162297,1.29963912,3335.3,3334.9,0.7911]
["bitfinex","ETHUSD",1735728164796,3.18044343,3335.5,3334.9,0.7911]
["bitfinex","ETHUSD",1735728165010,1.88080431,3335.5,3334.9,0.7911]
["bitfinex","ETHUSD",1735728165201,1.88080431,3335.5,3334.9,4.368647]
["bitfinex","ETHUSD",1735728165822,3.18044343,3335.6,3334.9,4.368647]
["bitfinex","ETHUSD",1735728166881,1.88080431,3335.7,3335.1,2.99837]
["bitfinex","ETHUSD",1735728167093,1.88080431,3335.7,3335.2,0.7536]
["bitfinex","ETHUSD",1735728167522,1.88080431,3335.7,3335.2,1.1866947]
["bitfinex","ETHUSD",1735728168017,1.88080431,3335.7,3335.2,4.1850047]
["bitfinex","ETHUSD",1735728168216,1.88080431,3335.8,3335.3,0.7536]
["bitfinex","ETHUSD",1735728168393,1.88080431,3335.8,3335.4,0.7536]
["bitfinex","ETHUSD",1735728169311,1.88080431,3335.8,3335.4,1.17209147]
["bitfinex","ETHUSD",1735728169476,1.88080431,3336.0,3335.5,0.7536]
["bitfinex","ETHUSD",1735728169681,1.88080431,3336.0,3335.3,0.7536]
["bitfinex","ETHUSD",1735728169903,1.88080431,3336.0,3335.2,4.73097382]
["bitfinex","ETHUSD",1735728169904,1.88080431,3336.0,3335.9,3.75129]
["bitfinex","ETHUSD",1735728170216,0.88080431,3336.0,3335.9,3.75129]
["bitfinex","ETHUSD",1735728170517,0.88080431,3336.0,3335.9,4.126419]
["bitfinex","ETHUSD",1735728171220,2.50773908,3336.5,3335.9,4.126419]
["bitfinex","ETHUSD",1735728172912,3.08443655,3336.9,3335.9,4.126419]
["bitfinex","ETHUSD",1735728173494,0.3410895,3336.8,3335.9,4.126419]
["bitfinex","ETHUSD",1735728181130,2.74334705,3336.6,3335.9,0.7536]
["bitfinex","ETHUSD",1735728186196,5.74049705,3336.6,3335.9,0.7536]
["bitfinex","ETHUSD",1735728186398,2.74334705,3336.3,3335.3,0.7664]
["bitfinex","ETHUSD",1735728186615,2.99728,3336.4,3335.1,0.7664]
["bitfinex","ETHUSD",1735728186925,2.99728,3336.4,3335.3,0.7664]
["bitfinex","ETHUSD",1735728187636,3.0,3336.5,3335.5,0.7664]
["bitfinex","ETHUSD",1735728187842,3.0,3336.5,3335.6,0.7664]
["bitfinex","ETHUSD",1735728189492,3.0,3336.7,3335.6,2.99795]
["bitfinex","ETHUSD",1735728189835,3.0,3336.7,3335.3,0.7664]
["bitfinex","ETHUSD",1735728190547,3.0,3336.7,3335.7,2.99785]
["bitfinex","ETHUSD",1735728190842,4.12479961,3336.7,3335.8,0.7664]
["bitfinex","ETHUSD",1735728191345,3.0,3336.5,3335.8,0.7664]
["bitfinex","ETHUSD",1735728193128,5.74334705,3336.5,3335.8,0.7664]
["bitfinex","ETHUSD",1735728194322,1.29900701,3336.2,3335.8,0.7664]
["bitfinex","ETHUSD",1735728197358,1.29900701,3336.4,3335.8,0.7664]
["bitfinex","ETHUSD",1735728199162,2.50773908,3336.8,3335.9,2.99765]
["bitfinex","ETHUSD",1735728199338,1.29900701,3336.7,3336.1,0.7541]
["bitfinex","ETHUSD",1735728201772,1.29900701,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1735728201925,1.29900701,3336.9,3336.2,0.7541]
["bitfinex","ETHUSD",1735728202361,3.0,3337.1,3336.2,0.7541]
["bitfinex","ETHUSD",1735728202583,1.29900701,3337.0,3336.2,0.7541]
["bitfinex","ETHUSD",1735728202883,1.29900701,3337.0,3336.0,0.299765]
["bitfinex","ETHUSD",1735728202884,1.29900701,3337.0,3336.4,0.7541]
["bitfinex","ETHUSD",1735728205593,1.29900701,3337.0,3336.5,0.7541]
["bitfinex","ETHUSD",1735728206090,1.29900701,3337.2,3336.5,0.7541]
["bitfinex","ETHUSD",1735728209053,1.29900701,3337.2,3336.6,0.7541]
["bitfinex","ETHUSD",1735728209262,1.88475892,3337.3,3336.6,0.7541]
["bitfinex","ETHUSD",1735728209461,1.88475892,3337.3,3336.7,0.375124]
["bitfinex","ETHUSD",1735728209666,1.88475892,3337.3,3336.8,0.7541]
["bitfinex","ETHUSD",1735728210274,1.88475892,3337.3,3336.8,2.99683]
["bitfinex","ETHUSD",1735728210480,1.88475892,3337.4,3336.9,0.7541]
["bitfinex","ETHUSD",1735728211597,3.18376593,3337.4,3336.9,0.7541]
["bitfinex","ETHUSD",1735728212271,1.29900701,3337.4,3337.0,0.375104]
["bitfinex","ETHUSD",1735728212608,4.88475892,3337.6,3337.0,0.375104]
["bitfinex","ETHUSD",1735728212763,1.29900701,3337.5,3337.0,0.375104]
["bitfinex","ETHUSD",1735728214768,4.88475892,3337.6,3337.1,0.7986]
["bitfinex","ETHUSD",1735728214972,1.88475892,3337.6,3337.1,0.7986]
["bitfinex","ETHUSD",1735728215176,3.18376593,3337.6,3337.1,1.2156584]
["bitfinex","ETHUSD",1735728215485,1.88475892,3337.6,3337.2,0.7986]
["bitfinex","ETHUSD",1735728216974,1.88475892,3337.7,3337.2,0.7986]
["bitfinex","ETHUSD",1735728218635,3.18376593,3337.9,3337.2,0.7986]
["bitfinex","ETHUSD",1735728218814,3.18376593,3337.9,3337.4,0.7986]
["bitfinex","ETHUSD",1735728219527,1.29900701,3337.7,3337.4,0.7986]
["bitfinex","ETHUSD",1735728222693,1.88475892,3337.9,3337.4,0.7986]
["bitfinex","ETHUSD",1735728223033,1.29900701,3338.0,3337.4,0.7986]
["bitfinex","ETHUSD",1735728223034,3.18376593,3338.0,3337.4,0.7986]
["bitfinex","ETHUSD",1735728223333,1.29900701,3337.8,3337.4,0.7986]
["bitfinex","ETHUSD",1735728227993,1.29900701,3337.6,3337.4,0.7986]
["bitfinex","ETHUSD",1735728231243,1.29900701,3337.8,3337.4,0.7986]
["bitfinex","ETHUSD",1735728232144,1.29900701,3337.6,3337.4,0.7986]
["bitfinex","ETHUSD",1735728232296,1.29900701,3337.6,3337.2,0.5]
["bitfinex","ETHUSD",1735728232501,1.29900701,3337.3,3337.2,0.5]
["bitfinex","ETHUSD",1735728232706,4.29543701,3337.3,3337.2,0.5]
["bitfinex","ETHUSD",1735728235753,1.29900701,3337.3,3337.2,0.5]
["bitfinex","ETHUSD",1735728236937,2.99629,3337.5,3337.2,0.5]
["bitfinex","ETHUSD",1735728237151,1.29900701,3337.3,3337.2,0.5]
["bitfinex","ETHUSD",1735728237651,1.88475892,3337.7,3337.2,0.5]
["bitfinex","ETHUSD",1735728237816,1.29900701,3337.3,3337.2,0.5]
["bitfinex","ETHUSD",1735728244287,1.88475892,3337.5,3337.3,0.8014]
["bitfinex","ETHUSD",1735728245368,1.88475892,3337.7,3337.3,0.8014]
["bitfinex","ETHUSD",1735728246377,1.29900701,3337.6,3337.3,0.8014]
["bitfinex","ETHUSD",1735728246742,1.29900701,3337.6,3337.2,0.5]
["bitfinex","ETHUSD",1735728251497,1.29900701,3337.6,3337.2,0.929816]
["bitfinex","ETHUSD",1735728252790,1.29900701,3337.4,3337.2,0.5]
["bitfinex","ETHUSD",1735728259010,1.88475892,3337.5,3337.2,0.5]
["bitfinex","ETHUSD",1735728259831,3.18376593,3337.6,3337.2,0.5]
["bitfinex","ETHUSD",1735728260671,1.29900701,3337.4,3337.2,0.5]
["bitfinex","ETHUSD",1735728265731,0.29900701,3337.4,3337.2,0.5]
["bitfinex","ETHUSD",1735728266395,0.3258051,3337.3,3337.2,0.5]
["bitfinex","ETHUSD",1735728267320,2.83354418,3337.3,3337.2,0.5]
["bitfinex","ETHUSD",1735728267802,2.50773908,3337.3,3337.2,0.5]
["bitfinex","ETHUSD",1735728268231,7.19924136,3337.4,3337.2,0.5]
["bitfinex","ETHUSD",1735728270042,2.51828589,3337.3,3337.2,0.5]
["bitfinex","ETHUSD",1735728271430,3.8172929,3337.3,3337.2,0.5]
["bitfinex","ETHUSD",1735728271746,2.51828589,3337.3,3337.2,0.5]
["bitfinex","ETHUSD",1735728271945,3.8172929,3337.3,3337.2,0.5]
["bitfinex","ETHUSD",1735728272532,3.8172929,3337.3,3336.6,0.8221]
["bitfinex","ETHUSD",1735728272747,3.8172929,3337.3,3336.7,0.381932]
["bitfinex","ETHUSD",1735728273446,1.29900701,3337.1,3336.7,0.381932]
["bitfinex","ETHUSD",1735728275327,1.29900701,3337.1,3336.6,0.8221]
["bitfinex","ETHUSD",1735728277668,1.29900701,3336.9,3336.6,0.8221]
["bitfinex","ETHUSD",1735728279076,1.29900701,3337.1,3336.6,0.8221]
["bitfinex","ETHUSD",1735728280005,1.29900701,3336.9,3336.5,0.7512]
["bitfinex","ETHUSD",1735728280283,1.29900701,3336.7,3336.2,0.7512]
["bitfinex","ETHUSD",1735728281153,1.29900701,3336.5,3336.2,0.7512]
["bitfinex","ETHUSD",1735728281567,1.29900701,3336.5,3336.0,1.25619997]
["bitfinex","ETHUSD",1735728282156,1.29900701,3336.5,3335.9,2.00739997]
["bitfinex","ETHUSD",1735728282366,1.29900701,3336.5,3335.9,2.59528993]
["bitfinex","ETHUSD",1735728282954,1.29900701,3336.3,3335.9,2.59528993]
["bitfinex","ETHUSD",1735728283241,1.29900701,3336.3,3335.9,1.33908996]
["bitfinex","ETHUSD",1735728285284,1.29900701,3336.3,3335.9,0.7512]
["bitfinex","ETHUSD",1735728290373,1.29900701,3336.3,3335.4,0.8305]
["bitfinex","ETHUSD",1735728303322,1.29900701,3336.1,3335.4,0.8305]
["bitfinex","ETHUSD",1735728305517,1.29900701,3336.1,3335.1,3.0]
["bitfinex","ETHUSD",1735728305518,1.29900701,3335.9,3335.1,0.7718]
["bitfinex","ETHUSD",1735728305689,1.29900701,3335.9,3335.1,1.14898]
["bitfinex","ETHUSD",1735728307816,1.65364344,3336.1,3335.1,1.14898]
["bitfinex","ETHUSD",1735728308013,0.35463643,3336.1,3335.1,0.37718]
["bitfinex","ETHUSD",1735728308234,1.29900701,3336.2,3335.2,3.7718]
["bitfinex","ETHUSD",1735728310694,1.29900701,3336.4,3335.3,0.7718]
["bitfinex","ETHUSD",1735728310997,1.29900701,3336.4,3335.5,0.7718]
["bitfinex","ETHUSD",1735728311633,1.29900701,3336.2,3335.4,0.414726]
["bitfinex","ETHUSD",1735728311928,1.29900701,3336.0,3335.3,0.7718]
["bitfinex","ETHUSD",1735728312721,4.29646701,3336.2,3335.3,0.7718]
["bitfinex","ETHUSD",1735728313094,1.29900701,3336.2,3335.3,0.7718]
["bitfinex","ETHUSD",1735728314337,1.29900701,3336.0,3335.3,0.7718]
["bitfinex","ETHUSD",1735728315256,1.29900701,3336.2,3335.3,0.7718]
["bitfinex","ETHUSD",1735728315759,1.29900701,3336.0,3335.3,0.7718]
["bitfinex","ETHUSD",1735728315955,1.29900701,3336.2,3335.3,0.7718]
["bitfinex","ETHUSD",1735728322243,1.88833544,3336.3,3335.3,2.99818]
["bitfinex","ETHUSD",1735728322430,1.88833544,3336.3,3335.5,0.7908]
["bitfinex","ETHUSD",1735728324576,1.29900701,3336.2,3335.5,0.7908]
["bitfinex","ETHUSD",1735728324872,3.18734245,3336.2,3335.5,0.7908]
["bitfinex","ETHUSD",1735728327771,1.88833544,3336.2,3335.5,0.7908]
["bitfinex","ETHUSD",1735728328242,1.88833544,3336.1,3335.5,0.7908]
["bitfinex","ETHUSD",1735728328447,1.88833544,3336.1,3335.6,0.37908]
["bitfinex","ETHUSD",1735728328675,1.88833544,3336.1,3335.5,0.7908]
["bitfinex","ETHUSD",1735728330445,1.88833544,3336.0,3335.5,0.7908]
["bitfinex","ETHUSD",1735728342707,1.88833544,3336.0,3335.7,0.7912]
["bitfinex","ETHUSD",1735728343563,1.88833544,3336.4,3335.9,0.7912]
["bitfinex","ETHUSD",1735728343761,1.88833544,3336.4,3336.0,0.7912]
["bitfinex","ETHUSD",1735728344001,1.83833544,3336.4,3336.0,1.29900701]
["bitfinex","ETHUSD",1735728344205,1.83833544,3336.4,3336.2,0.7912]
["bitfinex","ETHUSD",1735728344573,2.51828589,3336.6,3336.2,0.7912]
["bitfinex","ETHUSD",1735728344799,2.51828589,3336.6,3336.4,0.7912]
["bitfinex","ETHUSD",1735728346010,6.8139229,3337.1,3336.4,0.7912]
["bitfinex","ETHUSD",1735728346718,4.29563701,3337.1,3336.4,0.7912]
["bitfinex","ETHUSD",1735728348716,3.97798828,3337.1,3336.4,0.7912]
["bitfinex","ETHUSD",1735728349045,4.33262471,3337.1,3336.4,0.7912]
["bitfinex","ETHUSD",1735728349221,3.35133643,3337.0,3336.4,0.7912]
["bitfinex","ETHUSD",1735728351023,2.99689,3336.8,3336.4,0.7912]
["bitfinex","ETHUSD",1735728351317,1.29900701,3336.9,3336.4,0.7912]
["bitfinex","ETHUSD",1735728352553,3.35136643,3337.0,3336.4,0.7912]
["bitfinex","ETHUSD",1735728353729,2.9968,3336.9,3336.4,0.7912]
["bitfinex","ETHUSD",1735728353952,4.76085135,3336.9,3336.4,0.7912]
["bitfinex","ETHUSD",1735728355072,4.76085135,3336.9,3336.5,0.5]
["bitfinex","ETHUSD",1735728356201,1.76405135,3336.9,3336.5,0.5]
["bitfinex","ETHUSD",1735728356493,2.99689,3336.8,3336.5,0.5]
["bitfinex","ETHUSD",1735728356828,1.29900701,3336.7,3336.5,0.5]
["bitfinex","ETHUSD",1735728358029,2.99683,3336.9,3336.5,0.5]
["bitfinex","ETHUSD",1735728358229,4.29583701,3336.9,3336.5,0.5]
["bitfinex","ETHUSD",1735728358529,5.06054135,3336.9,3336.5,0.5]
["bitfinex","ETHUSD",1735728359673,5.06054135,3336.9,3336.5,1.0]
["bitfinex","ETHUSD",1735728360072,1.29900701,3336.7,3336.5,1.0]
["bitfinex","ETHUSD",1735728361744,0.29900701,3336.7,3336.5,1.0]
["bitfinex","ETHUSD",1735728361941,3.29598701,3336.7,3336.5,1.0]
["bitfinex","ETHUSD",1735728362199,0.40606913,3336.6,3336.5,1.0]
["bitfinex","ETHUSD",1735728362580,2.99706,3336.6,3336.5,1.0]
["bitfinex","ETHUSD",1735728366156,2.99345285,3336.6,3336.5,1.0]
["bitfinex","ETHUSD",1735728368268,3.0,3336.8,3336.5,1.0]
["bitfinex","ETHUSD",1735728369126,4.29900701,3336.9,3336.5,1.0]
["bitfinex","ETHUSD",1735728369333,2.99688,3336.8,3336.5,1.0]
["bitfinex","ETHUSD",1735728369617,4.29900701,3336.9,3336.5,1.0]
["bitfinex","ETHUSD",1735728369964,3.29900701,3336.9,3336.5,1.0]
["bitfinex","ETHUSD",1735728370309,8.8141029,3336.9,3336.5,1.0]
["bitfinex","ETHUSD",1735728370983,2.87292232,3337.0,3336.5,1.17977]
["bitfinex","ETHUSD",1735728371181,2.87292232,3337.0,3336.6,0.7977]
["bitfinex","ETHUSD",1735728371378,1.29900701,3336.8,3336.5,1.0]
["bitfinex","ETHUSD",1735728371579,0.35463643,3336.7,3336.5,1.0]
["bitfinex","ETHUSD",1735728371802,1.29900701,3337.0,3336.5,1.7977]
["bitfinex","ETHUSD",1735728372186,4.29606701,3336.6,3336.5,1.0]
["bitfinex","ETHUSD",1735728372391,4.65070344,3336.6,3336.5,1.0]
["bitfinex","ETHUSD",1735728374302,1.29900701,3336.6,3336.5,1.0]
["bitfinex","ETHUSD",1735728374816,2.99691,3336.8,3336.5,1.0]
["bitfinex","ETHUSD",1735728374817,4.29591701,3336.8,3336.5,1.0]
["bitfinex","ETHUSD",1735728375535,2.99699,3336.7,3336.5,1.0]
["bitfinex","ETHUSD",1735728376210,4.08010358,3336.7,3336.5,1.0]
["bitfinex","ETHUSD",1735728376414,2.99706,3336.6,3336.5,1.0]
["bitfinex","ETHUSD",1735728377040,1.08311358,3336.7,3336.5,1.0]
["bitfinex","ETHUSD",1735728377242,3.35153643,3336.8,3336.5,1.0]
["bitfinex","ETHUSD",1735728377735,0.35463643,3336.8,3336.5,1.0]
["bitfinex","ETHUSD",1735728378139,2.99706,3336.6,3336.5,1.0]
["bitfinex","ETHUSD",1735728379452,3.35152643,3336.8,3336.5,1.0]
["bitfinex","ETHUSD",1735728380008,0.35463643,3336.8,3336.5,1.0]
["bitfinex","ETHUSD",1735728380243,2.99697,3336.7,3336.5,1.0]
["bitfinex","ETHUSD",1735728382143,0.35463643,3336.8,3336.6,0.7689]
["bitfinex","ETHUSD",1735728384654,5.51509589,3336.9,3336.6,0.7689]
["bitfinex","ETHUSD",1735728385636,2.99681,3336.9,3336.6,0.7689]
["bitfinex","ETHUSD",1735728386013,2.51828589,3337.0,3336.6,0.7689]
["bitfinex","ETHUSD",1735728387405,2.51828589,3337.0,3336.8,0.7689]
["bitfinex","ETHUSD",1735728388050,2.51828589,3337.1,3336.8,0.7689]
["bitfinex","ETHUSD",1735728389216,6.13122385,3337.2,3336.8,0.7689]
["bitfinex","ETHUSD",1735728389217,2.99655,3337.2,3336.8,0.7689]
["bitfinex","ETHUSD",1735728389655,3.35118643,3337.2,3336.8,0.7689]
["bitfinex","ETHUSD",1735728391260,5.86947232,3337.2,3336.8,0.7689]
["bitfinex","ETHUSD",1735728395842,3.35118643,3337.2,3336.8,0.7689]
["bitfinex","ETHUSD",1735728398247,1.29829466,3337.1,3336.8,0.7689]
["bitfinex","ETHUSD",1735728403179,2.51828589,3337.3,3336.8,0.7689]
["bitfinex","ETHUSD",1735728403685,2.51828589,3337.3,3336.8,0.94579]
["bitfinex","ETHUSD",1735728405286,3.81658055,3337.3,3336.8,0.94579]
["bitfinex","ETHUSD",1735728407084,7.29472466,3337.3,3336.8,0.94579]
["bitfinex","ETHUSD",1735728407290,7.29472466,3337.3,3336.8,0.7689]
["bitfinex","ETHUSD",1735728408960,4.29492466,3337.1,3336.8,0.7689]
["bitfinex","ETHUSD",1735728412340,2.99663,3337.1,3336.8,0.7689]
["bitfinex","ETHUSD",1735728422671,7.17121698,3337.3,3336.8,0.7689]
["bitfinex","ETHUSD",1735728422967,10.16768698,3337.3,3336.8,0.7689]
["bitfinex","ETHUSD",1735728424526,2.51828589,3337.2,3336.8,0.7689]
["bitfinex","ETHUSD",1735728429960,2.51828589,3337.1,3336.8,0.7689]
["bitfinex","ETHUSD",1735728430155,2.51828589,3337.1,3337.0,0.8201]
["bitfinex","ETHUSD",1735728430889,2.51828589,3337.1,3337.0,1.3201]
["bitfinex","ETHUSD",1735728431305,2.51828589,3337.6,3337.1,0.8201]
["bitfinex","ETHUSD",1735728432271,1.29829466,3337.5,3337.1,0.8201]
["bitfinex","ETHUSD",1735728432474,5.64391753,3337.5,3337.1,0.8201]
["bitfinex","ETHUSD",1735728433194,2.99642,3337.4,3337.1,0.8201]
["bitfinex","ETHUSD",1735728435975,5.16595342,3337.5,3337.1,0.8201]
["bitfinex","ETHUSD",1735728436273,4.17121698,3337.5,3337.1,0.8201]
["bitfinex","ETHUSD",1735728436918,7.16747698,3337.5,3337.1,0.8201]
["bitfinex","ETHUSD",1735728440918,4.64919109,3337.5,3337.1,0.8201]
["bitfinex","ETHUSD",1735728442296,4.64919109,3337.5,3337.0,1.0]
["bitfinex","ETHUSD",1735728444422,4.56978843,3337.5,3337.0,1.0]
["bitfinex","ETHUSD",1735728444755,4.29490466,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1735728444951,4.64954109,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1735728445790,7.16782698,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1735728446644,6.81319055,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1735728449426,7.19444051,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1735728449625,10.22948764,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1735728449861,8.93119298,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1735728450426,9.77031568,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1735728451346,6.00870706,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1735728456233,9.15034994,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1735728463675,6.00870706,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1735728469745,4.67615462,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1735728471181,7.18540521,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1735728477906,7.67615462,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1735728481604,8.97444928,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1735728482022,14.52444928,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1735728482231,18.89474575,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1735728483266,19.51471149,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1735728484576,15.75310287,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1735728485118,15.3955695,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1735728485322,11.5906995,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1735728485680,13.8196995,3337.1,3337.0,1.0]
["bitfinex","ETHUSD",1735728486213,2.99706,3336.6,3336.5,0.8148]
["bitfinex","ETHUSD",1735728486411,4.29535466,3336.6,3336.5,0.8148]
["bitfinex","ETHUSD",1735728487731,6.80617803,3336.6,3336.5,0.8148]
["bitfinex","ETHUSD",1735728488049,2.51082337,3336.6,3336.5,0.8148]
["bitfinex","ETHUSD",1735728489107,2.99706,3336.6,3336.5,0.8148]
["bitfinex","ETHUSD",1735728490104,5.50788337,3336.6,3336.5,0.8148]
["bitfinex","ETHUSD",1735728491237,2.99723,3336.5,3335.5,0.8148]
["bitfinex","ETHUSD",1735728491433,1.29829466,3336.4,3335.7,0.8148]
["bitfinex","ETHUSD",1735728491645,1.29829466,3336.2,3335.7,0.8148]
["bitfinex","ETHUSD",1735728493047,4.29575466,3336.2,3335.7,0.8148]
["bitfinex","ETHUSD",1735728497360,1.29829466,3336.2,3335.7,0.8148]
["bitfinex","ETHUSD",1735728497537,2.51082337,3336.3,3335.7,0.8148]
["bitfinex","ETHUSD",1735728499264,2.89207333,3336.4,3335.7,0.8148]
["bitfinex","ETHUSD",1735728502164,2.51082337,3336.4,3336.1,0.5]
["bitfinex","ETHUSD",1735728502532,2.51082337,3336.4,3336.2,0.7561]
["bitfinex","ETHUSD",1735728503269,2.51082337,3336.5,3336.2,0.7561]
["bitfinex","ETHUSD",1735728506996,2.51082337,3336.5,3336.4,0.7561]
["bitfinex","ETHUSD",1735728508876,2.51082337,3336.7,3336.4,0.7561]
["bitfinex","ETHUSD",1735728509279,2.88846704,3336.7,3336.4,0.7561]
["bitfinex","ETHUSD",1735728514182,1.29829466,3336.6,3336.4,0.7561]
["bitfinex","ETHUSD",1735728514410,1.67954462,3336.6,3336.4,0.7561]
["bitfinex","ETHUSD",1735728515203,0.38124996,3336.6,3336.4,0.7561]
["bitfinex","ETHUSD",1735728518010,4.67661462,3336.6,3336.4,0.7561]
["bitfinex","ETHUSD",1735728519182,7.1838317,3336.6,3336.4,0.7561]
["bitfinex","ETHUSD",1735728525710,2.99715,3336.5,3336.2,0.7828]
["bitfinex","ETHUSD",1735728525912,1.67954462,3336.4,3336.1,1.0]
["bitfinex","ETHUSD",1735728526083,4.29571466,3336.2,3336.1,1.0]
["bitfinex","ETHUSD",1735728526899,4.67696462,3336.2,3336.1,1.0]
["bitfinex","ETHUSD",1735728527301,7.67696462,3336.2,3336.1,1.0]
["bitfinex","ETHUSD",1735728527478,10.71047778,3336.2,3336.1,1.0]
["bitfinex","ETHUSD",1735728527815,11.26047778,3336.2,3336.1,1.0]
["bitfinex","ETHUSD",1735728528013,12.73101778,3336.2,3336.1,1.0]
["bitfinex","ETHUSD",1735728528322,11.96663778,3336.2,3336.1,1.0]
["bitfinex","ETHUSD",1735728528620,14.2683764,3336.2,3336.1,1.0]
["bitfinex","ETHUSD",1735728529617,17.2683764,3336.2,3336.1,1.0]
["bitfinex","ETHUSD",1735728533517,13.50676778,3336.2,3336.1,1.0]
["bitfinex","ETHUSD",1735728533903,2.99826,3335.3,3335.1,0.8034]
["bitfinex","ETHUSD",1735728534212,1.29829466,3335.2,3335.1,0.8034]
["bitfinex","ETHUSD",1735728535087,2.99877,3334.7,3334.2,0.8034]
["bitfinex","ETHUSD",1735728535301,4.29706466,3334.7,3334.2,0.8034]
["bitfinex","ETHUSD",1735728536173,1.29829466,3334.7,3334.2,0.8034]
["bitfinex","ETHUSD",1735728536404,2.99861,3334.9,3334.2,0.8034]
["bitfinex","ETHUSD",1735728542417,2.74649333,3335.1,3334.2,0.8034]
["bitfinex","ETHUSD",1735728543419,6.12619329,3335.1,3334.2,0.8034]
["bitfinex","ETHUSD",1735728543620,6.12619329,3335.1,3334.2,1.183688]
["bitfinex","ETHUSD",1735728543819,6.12619329,3335.1,3334.3,0.7782]
["bitfinex","ETHUSD",1735728546420,2.99854,3335.0,3334.3,0.7782]
["bitfinex","ETHUSD",1735728547199,2.99877,3334.7,3334.3,0.7782]
["bitfinex","ETHUSD",1735728550858,0.38124996,3334.9,3334.3,0.7782]
["bitfinex","ETHUSD",1735728550859,3.37983996,3334.9,3334.3,0.7782]
["bitfinex","ETHUSD",1735728552434,0.38124996,3334.9,3334.3,0.7782]
["bitfinex","ETHUSD",1735728553442,3.37991996,3334.9,3334.3,0.7782]
["bitfinex","ETHUSD",1735728554335,0.38124996,3334.9,3334.3,0.7782]
["bitfinex","ETHUSD",1735728555331,2.9987,3334.8,3334.3,0.7782]
["bitfinex","ETHUSD",1735728555535,3.37994996,3334.8,3334.3,0.7782]
["bitfinex","ETHUSD",1735728556270,4.68007287,3334.8,3334.3,0.7782]
["bitfinex","ETHUSD",1735728557197,2.99879,3334.7,3334.3,0.7782]
["bitfinex","ETHUSD",1735728557543,2.99886,3334.6,3334.3,0.7782]
["bitfinex","ETHUSD",1735728557969,0.38124996,3334.7,3334.3,0.7782]
["bitfinex","ETHUSD",1735728558509,3.38001996,3334.7,3334.3,0.7782]
["bitfinex","ETHUSD",1735728560379,4.14803425,3334.7,3334.3,0.7782]
["bitfinex","ETHUSD",1735728560674,4.14803425,3334.7,3333.8,0.7558]
["bitfinex","ETHUSD",1735728560675,1.30012291,3334.4,3333.8,0.7558]
["bitfinex","ETHUSD",1735728560962,4.29917291,3334.4,3333.8,0.7558]
["bitfinex","ETHUSD",1735728561741,1.68137287,3334.6,3333.8,0.7558]
["bitfinex","ETHUSD",1735728561945,4.68024287,3334.6,3333.8,0.7558]
["bitfinex","ETHUSD",1735728562311,2.99895,3334.5,3333.8,0.7558]
["bitfinex","ETHUSD",1735728563270,4.29892291,3334.7,3333.9,0.7558]
["bitfinex","ETHUSD",1735728565032,1.30012291,3334.7,3333.9,0.7558]
["bitfinex","ETHUSD",1735728565374,0.38124996,3335.0,3334.0,0.7558]
["bitfinex","ETHUSD",1735728565545,0.38124996,3335.0,3334.1,3.7551]
["bitfinex","ETHUSD",1735728565745,0.38124996,3335.0,3334.2,0.7558]
["bitfinex","ETHUSD",1735728565974,0.38124996,3335.0,3334.4,0.7558]
["bitfinex","ETHUSD",1735728566347,1.87945334,3335.2,3334.5,2.99893]
["bitfinex","ETHUSD",1735728566551,1.87945334,3335.2,3334.6,0.7558]
["bitfinex","ETHUSD",1735728566877,2.99805,3335.5,3334.6,0.7558]
["bitfinex","ETHUSD",1735728567286,3.37929996,3335.5,3334.6,0.7558]
["bitfinex","ETHUSD",1735728567511,3.90526529,3335.4,3334.6,0.7558]
["bitfinex","ETHUSD",1735728568781,3.90526529,3335.4,3334.7,0.5]
["bitfinex","ETHUSD",1735728569302,3.90526529,3335.4,3334.8,0.7558]
["bitfinex","ETHUSD",1735728569809,0.38124996,3335.4,3334.8,0.7558]
["bitfinex","ETHUSD",1735728571162,1.87945334,3335.7,3334.8,2.9986]
["bitfinex","ETHUSD",1735728571367,1.87945334,3335.6,3334.9,0.7558]
["bitfinex","ETHUSD",1735728571562,1.87945334,3335.6,3334.9,2.99857]
["bitfinex","ETHUSD",1735728571807,1.87945334,3335.6,3335.1,0.7558]
["bitfinex","ETHUSD",1735728572808,5.2583933,3335.9,3335.1,0.7558]
["bitfinex","ETHUSD",1735728573109,0.38124996,3335.8,3335.1,0.7558]
["bitfinex","ETHUSD",1735728575985,1.87945334,3335.9,3335.2,0.7697]
["bitfinex","ETHUSD",1735728576391,1.87945334,3335.9,3335.3,0.7697]
["bitfinex","ETHUSD",1735728576565,1.87945334,3335.9,3335.4,0.3768]
["bitfinex","ETHUSD",1735728576771,1.87945334,3335.9,3335.5,0.7697]
["bitfinex","ETHUSD",1735728577006,1.87945334,3336.1,3335.5,0.7697]
["bitfinex","ETHUSD",1735728578811,0.38124996,3336.3,3335.5,0.7697]
["bitfinex","ETHUSD",1735728579113,0.38124996,3336.3,3335.7,0.7697]
["bitfinex","ETHUSD",1735728587713,2.99699,3336.7,3335.7,0.7697]
["bitfinex","ETHUSD",1735728588039,3.37823996,3336.7,3335.7,0.7697]
["bitfinex","ETHUSD",1735728588227,2.99707,3336.6,3335.7,0.7697]
["bitfinex","ETHUSD",1735728588422,3.37831996,3336.6,3335.7,0.7697]
["bitfinex","ETHUSD",1735728588628,3.37831996,3336.6,3335.8,0.376763]
["bitfinex","ETHUSD",1735728588940,3.37831996,3336.6,3335.9,0.7563]
["bitfinex","ETHUSD",1735728592367,0.38124996,3336.6,3335.9,0.7563]
["bitfinex","ETHUSD",1735728592552,2.99661,3337.1,3336.1,2.99746]
["bitfinex","ETHUSD",1735728592853,3.37785996,3337.1,3336.2,0.7563]
["bitfinex","ETHUSD",1735728593153,3.37785996,3337.1,3336.4,0.7563]
["bitfinex","ETHUSD",1735728593718,0.38124996,3337.0,3336.4,0.7563]
["bitfinex","ETHUSD",1735728593918,3.37794996,3337.0,3336.4,0.7563]
["bitfinex","ETHUSD",1735728595617,0.38124996,3337.0,3336.4,0.7563]
["bitfinex","ETHUSD",1735728598877,2.99641,3337.4,3336.4,0.7563]
["bitfinex","ETHUSD",1735728599241,2.99641,3337.4,3336.3,2.99726]
["bitfinex","ETHUSD",1735728599242,2.99644,3337.3,3336.6,0.7563]
["bitfinex","ETHUSD",1735728599582,3.37768996,3337.3,3336.6,0.7563]
["bitfinex","ETHUSD",1735728599951,3.10292676,3337.2,3336.6,0.7563]
["bitfinex","ETHUSD",1735728600154,2.99675,3337.0,3336.6,0.7563]
["bitfinex","ETHUSD",1735728600356,3.37799996,3337.0,3336.6,0.7563]
["bitfinex","ETHUSD",1735728600558,3.99033929,3337.0,3336.6,0.7563]
["bitfinex","ETHUSD",1735728601319,2.99688,3336.8,3336.6,0.7563]
["bitfinex","ETHUSD",1735728601795,2.99697,3336.7,3335.9,0.7563]
["bitfinex","ETHUSD",1735728603370,0.38124996,3336.8,3335.9,0.7563]
["bitfinex","ETHUSD",1735728603691,5.74246339,3336.6,3335.9,0.7563]
["bitfinex","ETHUSD",1735728603917,2.99707,3336.6,3335.9,0.7563]
["bitfinex","ETHUSD",1735728606632,3.60944133,3336.6,3335.9,0.7563]
["bitfinex","ETHUSD",1735728606802,0.61237133,3336.6,3335.9,0.7563]
["bitfinex","ETHUSD",1735728607000,0.38124996,3336.7,3335.9,0.7563]
["bitfinex","ETHUSD",1735728609766,3.60905933,3337.0,3335.9,2.99762]
["bitfinex","ETHUSD",1735728609985,3.60905933,3337.0,3336.0,0.7946]
["bitfinex","ETHUSD",1735728610340,3.60905933,3337.0,3336.1,0.7946]
["bitfinex","ETHUSD",1735728611245,0.61233933,3337.0,3336.1,1.173819]
["bitfinex","ETHUSD",1735728611562,3.0,3337.1,3336.2,0.7946]
["bitfinex","ETHUSD",1735728612094,3.38124996,3337.1,3336.2,0.7946]
["bitfinex","ETHUSD",1735728613146,0.38124996,3337.1,3336.3,0.7946]
["bitfinex","ETHUSD",1735728613290,0.38124996,3337.1,3336.5,0.7946]
["bitfinex","ETHUSD",1735728615544,3.37788996,3337.1,3336.5,0.7946]
["bitfinex","ETHUSD",1735728616997,0.38124996,3337.1,3336.5,0.7946]
["bitfinex","ETHUSD",1735728618364,1.2984281,3337.0,3336.5,0.7946]
["bitfinex","ETHUSD",1735728619031,0.2984281,3337.0,3336.5,0.7946]
["bitfinex","ETHUSD",1735728619226,0.38124996,3337.1,3336.5,0.7946]
["bitfinex","ETHUSD",1735728619424,1.2984281,3337.0,3336.5,0.7946]
["bitfinex","ETHUSD",1735728625624,1.67967806,3337.0,3336.5,0.7946]
["bitfinex","ETHUSD",1735728626572,4.67638806,3337.0,3336.5,0.7946]
["bitfinex","ETHUSD",1735728629539,1.67967806,3337.0,3336.5,0.7946]
["bitfinex","ETHUSD",1735728630941,0.38124996,3337.0,3336.5,0.7946]
["bitfinex","ETHUSD",1735728632940,1.67967806,3337.0,3336.5,0.7946]
["bitfinex","ETHUSD",1735728633146,1.67967806,3337.0,3335.9,1.25619997]
["bitfinex","ETHUSD",1735728633147,1.2984281,3336.6,3335.9,1.25619997]
["bitfinex","ETHUSD",1735728633317,1.2984281,3336.6,3336.0,0.8182]
["bitfinex","ETHUSD",1735728633318,1.70424439,3336.6,3336.0,0.8182]
["bitfinex","ETHUSD",1735728634545,3.58369773,3336.6,3336.0,0.8182]
["bitfinex","ETHUSD",1735728635266,3.58369773,3336.6,3336.0,1.20002]
["bitfinex","ETHUSD",1735728635429,3.58369773,3336.6,3336.0,0.8182]
["bitfinex","ETHUSD",1735728635949,2.28526963,3336.6,3336.0,0.8182]
["bitfinex","ETHUSD",1735728638028,1.87945334,3336.6,3336.0,0.8182]
["bitfinex","ETHUSD",1735728638345,1.87945334,3336.6,3336.0,2.99758]
["bitfinex","ETHUSD",1735728638555,1.87945334,3336.6,3336.1,0.8182]
["bitfinex","ETHUSD",1735728638759,1.87945334,3336.6,3336.3,0.8182]
["bitfinex","ETHUSD",1735728639078,1.87945334,3336.8,3336.3,0.8182]
["bitfinex","ETHUSD",1735728640158,1.87945334,3336.9,3336.3,0.8182]
["bitfinex","ETHUSD",1735728640460,2.28526963,3336.9,3336.3,0.8182]
["bitfinex","ETHUSD",1735728640944,0.40581629,3336.8,3336.3,0.8182]
["bitfinex","ETHUSD",1735728641968,3.40272629,3336.8,3336.3,0.8182]
["bitfinex","ETHUSD",1735728642327,5.28217963,3336.8,3336.3,0.8182]
["bitfinex","ETHUSD",1735728643801,1.87945334,3336.7,3336.3,0.8182]
["bitfinex","ETHUSD",1735728645576,2.28526963,3336.7,3336.3,0.8182]
["bitfinex","ETHUSD",1735728646003,0.40581629,3336.7,3336.3,0.8182]
["bitfinex","ETHUSD",1735728649420,0.40581629,3336.7,3336.6,0.5]
["bitfinex","ETHUSD",1735728649798,2.28526963,3336.7,3336.6,0.5]
["bitfinex","ETHUSD",1735728656218,0.40581629,3336.7,3336.6,0.5]
["bitfinex","ETHUSD",1735728656417,4.43673473,3336.7,3336.6,0.5]
["bitfinex","ETHUSD",1735728656711,5.73516283,3336.7,3336.6,0.5]
["bitfinex","ETHUSD",1735728656943,12.11440425,3336.7,3336.6,0.5]
["bitfinex","ETHUSD",1735728657533,14.62034203,3336.7,3336.6,0.5]
["bitfinex","ETHUSD",1735728658511,3.55,3336.6,3335.6,1.25619997]
["bitfinex","ETHUSD",1735728658664,4.2962981,3335.7,3335.6,1.25619997]
["bitfinex","ETHUSD",1735728659294,4.2962981,3335.7,3335.2,0.8277]
["bitfinex","ETHUSD",1735728659606,1.2984281,3335.4,3335.2,0.8277]
["bitfinex","ETHUSD",1735728661269,1.2984281,3335.6,3335.2,0.8277]
["bitfinex","ETHUSD",1735728663605,1.2984281,3335.4,3335.2,0.8277]
["bitfinex","ETHUSD",1735728663776,1.2984281,3335.4,3334.5,0.7704]
["bitfinex","ETHUSD",1735728664521,1.2984281,3335.0,3334.5,0.7704]
["bitfinex","ETHUSD",1735728665005,1.2984281,3334.8,3334.5,0.7704]
["bitfinex","ETHUSD",1735728665822,1.2984281,3335.0,3334.5,0.7704]
["bitfinex","ETHUSD",1735728666319,2.99833,3335.2,3334.5,0.7704]
["bitfinex","ETHUSD",1735728669012,0.87424595,3335.2,3334.5,0.7704]
["bitfinex","ETHUSD",1735728669187,0.40581629,3335.1,3334.5,0.7704]
["bitfinex","ETHUSD",1735728669617,2.99864,3334.9,3334.5,0.7704]
["bitfinex","ETHUSD",1735728671473,3.40445629,3334.9,3334.5,0.7704]
["bitfinex","ETHUSD",1735728676329,0.40581629,3334.9,3334.5,0.7704]
["bitfinex","ETHUSD",1735728676838,2.74607953,3335.0,3334.5,0.7704]
["bitfinex","ETHUSD",1735728676983,3.40420629,3335.2,3334.5,0.7704]
["bitfinex","ETHUSD",1735728677188,2.99839,3335.2,3334.5,0.7704]
["bitfinex","ETHUSD",1735728677384,2.74607953,3335.3,3334.5,0.7704]
["bitfinex","ETHUSD",1735728678327,6.31878248,3335.3,3334.5,0.7704]
["bitfinex","ETHUSD",1735728678633,2.99832,3335.2,3334.5,0.7704]
["bitfinex","ETHUSD",1735728682954,3.32050248,3335.3,3334.5,0.7704]
["bitfinex","ETHUSD",1735728683112,2.99844,3335.1,3334.5,0.7704]
["bitfinex","ETHUSD",1735728684158,2.9985,3335.0,3334.5,0.7704]
["bitfinex","ETHUSD",1735728684457,3.63040025,3335.0,3334.5,0.7704]
["bitfinex","ETHUSD",1735728684824,2.99863,3334.9,3334.5,0.7704]
["bitfinex","ETHUSD",1735728685028,0.63190025,3335.0,3334.5,0.7704]
["bitfinex","ETHUSD",1735728685429,3.63040025,3335.0,3334.5,0.7704]
["bitfinex","ETHUSD",1735728687657,2.99862,3334.9,3334.5,0.7704]
["bitfinex","ETHUSD",1735728687857,0.3500419,3334.8,3334.5,0.7704]
["bitfinex","ETHUSD",1735728688368,1.30019438,3334.7,3334.5,0.7704]
["bitfinex","ETHUSD",1735728689584,3.40441823,3334.9,3334.5,0.7704]
["bitfinex","ETHUSD",1735728689871,1.30019438,3334.9,3334.5,0.7704]
["bitfinex","ETHUSD",1735728691781,1.30019438,3334.7,3334.5,0.7704]
["bitfinex","ETHUSD",1735728694583,1.70599261,3334.9,3334.5,0.7704]
["bitfinex","ETHUSD",1735728697562,1.30019438,3335.1,3334.5,0.7704]
["bitfinex","ETHUSD",1735728698369,1.30019438,3335.1,3334.5,15.177585]
["bitfinex","ETHUSD",1735728698584,1.30019438,3335.1,3334.6,0.8061]
["bitfinex","ETHUSD",1735728701680,1.30019438,3335.3,3334.6,0.8061]
["bitfinex","ETHUSD",1735728701836,1.30019438,3335.3,3334.6,2.3982715]
["bitfinex","ETHUSD",1735728702184,1.30019438,3335.3,3334.7,0.8061]
["bitfinex","ETHUSD",1735728705370,3.18288493,3335.3,3334.7,0.8061]
["bitfinex","ETHUSD",1735728710408,1.88269055,3335.3,3334.7,0.8061]
["bitfinex","ETHUSD",1735728710612,1.88269055,3335.3,3334.9,0.7815]
["bitfinex","ETHUSD",1735728710847,1.88269055,3335.3,3335.0,0.7815]
["bitfinex","ETHUSD",1735728711044,1.88269055,3335.2,3335.1,0.7815]
["bitfinex","ETHUSD",1735728711262,1.88269055,3335.2,3335.1,3.77985]
["bitfinex","ETHUSD",1735728711955,1.88269055,3335.2,3335.1,0.7815]
["bitfinex","ETHUSD",1735728712253,1.30019438,3335.9,3335.1,1.82476213]
["bitfinex","ETHUSD",1735728712542,1.70599261,3335.9,3335.2,0.7815]
["bitfinex","ETHUSD",1735728712747,0.40579823,3335.8,3335.2,0.7815]
["bitfinex","ETHUSD",1735728713100,1.30019438,3335.7,3335.2,0.7815]
["bitfinex","ETHUSD",1735728713298,1.70599261,3335.7,3335.2,0.7815]
["bitfinex","ETHUSD",1735728720573,1.30019438,3335.5,3335.2,0.7815]
["bitfinex","ETHUSD",1735728720935,1.30019438,3335.5,3334.7,0.7815]
["bitfinex","ETHUSD",1735728721278,1.30019438,3335.5,3335.2,0.5]
["bitfinex","ETHUSD",1735728723791,1.30019438,3335.3,3335.2,0.5]
["bitfinex","ETHUSD",1735728727089,1.70599261,3335.5,3335.2,1.2738]
["bitfinex","ETHUSD",1735728727647,1.30019438,3335.5,3335.2,1.2738]
["bitfinex","ETHUSD",1735728730615,4.29808438,3335.7,3335.2,1.2738]
["bitfinex","ETHUSD",1735728731922,2.9160523,3335.9,3335.3,0.7738]
["bitfinex","ETHUSD",1735728732293,0.40579823,3335.9,3335.3,0.7738]
["bitfinex","ETHUSD",1735728732501,1.30019438,3335.8,3335.3,0.7738]
["bitfinex","ETHUSD",1735728736518,1.70599261,3335.8,3335.3,0.7738]
["bitfinex","ETHUSD",1735728737075,1.30019438,3335.6,3335.3,0.7738]
["bitfinex","ETHUSD",1735728737592,4.70398261,3335.6,3335.3,0.7738]
["bitfinex","ETHUSD",1735728737791,0.40579823,3335.5,3335.3,0.7738]
["bitfinex","ETHUSD",1735728741628,1.30019438,3335.6,3335.3,0.7738]
["bitfinex","ETHUSD",1735728744337,0.42980644,3335.5,3335.3,0.7738]
["bitfinex","ETHUSD",1735728744491,1.30019438,3335.6,3335.3,0.7738]
["bitfinex","ETHUSD",1735728747331,1.30019438,3335.6,3335.2,0.5]
["bitfinex","ETHUSD",1735728753358,1.30019438,3335.4,3335.2,0.5]
["bitfinex","ETHUSD",1735728754228,3.40402823,3335.3,3335.2,0.5]
["bitfinex","ETHUSD",1735728758346,6.54184582,3335.3,3335.2,0.5]
["bitfinex","ETHUSD",1735728758706,8.00238795,3335.3,3335.2,0.5]
["bitfinex","ETHUSD",1735728759345,3.54361582,3335.3,3335.2,0.5]
["bitfinex","ETHUSD",1735728759567,4.43801197,3335.3,3335.2,0.5]
["bitfinex","ETHUSD",1735728760425,1.30019438,3335.3,3335.2,0.5]
["bitfinex","ETHUSD",1735728761244,1.70599261,3335.3,3335.2,0.5]
["bitfinex","ETHUSD",1735728766744,1.30019438,3335.3,3335.2,0.5]
["bitfinex","ETHUSD",1735728769786,2.51255343,3335.5,3335.2,0.5]
["bitfinex","ETHUSD",1735728769978,3.81274781,3335.5,3335.2,0.5]
["bitfinex","ETHUSD",1735728771484,3.81274781,3335.5,3335.1,0.8244]
["bitfinex","ETHUSD",1735728771645,1.30019438,3335.3,3334.5,16.001985]
["bitfinex","ETHUSD",1735728771943,1.30019438,3335.3,3334.6,1.9000935]
["bitfinex","ETHUSD",1735728772585,1.70599261,3335.3,3334.6,1.9000935]
["bitfinex","ETHUSD",1735728772758,4.70422261,3335.3,3335.2,0.5]
["bitfinex","ETHUSD",1735728774538,2.51255343,3335.5,3335.2,1.3244]
["bitfinex","ETHUSD",1735728774539,5.51060343,3335.5,3335.2,1.3244]
["bitfinex","ETHUSD",1735728774743,5.51060343,3335.5,3335.2,0.5]
["bitfinex","ETHUSD",1735728774744,5.91640166,3335.5,3335.2,0.5]
["bitfinex","ETHUSD",1735728774943,1.70599261,3335.4,3335.2,0.5]
["bitfinex","ETHUSD",1735728775352,4.70413261,3335.4,3335.2,0.5]
["bitfinex","ETHUSD",1735728777245,4.70413261,3335.4,3335.2,1.0]
["bitfinex","ETHUSD",1735728778582,0.40579823,3335.4,3335.3,0.8244]
["bitfinex","ETHUSD",1735728778789,2.51255343,3335.5,3335.3,0.8244]
["bitfinex","ETHUSD",1735728780549,6.81053781,3335.8,3335.3,0.8244]
["bitfinex","ETHUSD",1735728782592,1.30019438,3335.6,3335.2,1.0]
["bitfinex","ETHUSD",1735728783088,1.30019438,3335.6,3335.2,1.5]
["bitfinex","ETHUSD",1735728784389,2.99823,3335.3,3335.2,1.5]
["bitfinex","ETHUSD",1735728784546,3.3781949,3335.3,3335.2,1.5]
["bitfinex","ETHUSD",1735728784950,2.99823,3335.3,3335.2,1.5]
["bitfinex","ETHUSD",1735728785696,1.30019438,3335.4,3335.2,1.5]
["bitfinex","ETHUSD",1735728786066,3.81274781,3335.4,3335.2,1.5]
["bitfinex","ETHUSD",1735728786391,6.81088781,3335.4,3335.2,1.5]
["bitfinex","ETHUSD",1735728786767,4.29833438,3335.4,3335.2,1.5]
["bitfinex","ETHUSD",1735728787363,2.29506492,3335.4,3335.2,1.5]
["bitfinex","ETHUSD",1735728787701,3.3781949,3335.3,3335.2,1.5]
["bitfinex","ETHUSD",1735728793961,7.14357601,3335.3,3335.2,1.5]
["bitfinex","ETHUSD",1735728794889,15.68621039,3335.3,3335.2,1.5]
["bitfinex","ETHUSD",1735728795192,6.78578222,3335.3,3335.2,1.5]
["bitfinex","ETHUSD",1735728795394,10.49486905,3335.3,3335.2,1.5]
["bitfinex","ETHUSD",1735728795562,8.37020905,3335.3,3335.2,1.5]
["bitfinex","ETHUSD",1735728796186,15.26716016,3335.3,3335.2,1.5]
["bitfinex","ETHUSD",1735728796393,18.0138967,3335.3,3335.2,1.5]
["bitfinex","ETHUSD",1735728796568,17.4834267,3335.3,3335.2,1.5]
["bitfinex","ETHUSD",1735728797310,17.4834267,3335.3,3334.5,15.177585]
["bitfinex","ETHUSD",1735728797311,2.99886,3334.6,3334.5,7.680185]
["bitfinex","ETHUSD",1735728797604,2.99886,3334.6,3333.7,0.016127]
["bitfinex","ETHUSD",1735728797605,2.99958,3333.8,3333.7,0.016127]
["bitfinex","ETHUSD",1735728797805,8.74631654,3333.8,3333.7,0.016127]
["bitfinex","ETHUSD",1735728798006,9.15094663,3333.8,3333.7,0.016127]
["bitfinex","ETHUSD",1735728798507,8.74631654,3333.8,3333.7,0.016127]
["bitfinex","ETHUSD",1735728799225,10.29742431,3333.8,3333.7,0.016127]
["bitfinex","ETHUSD",1735728799885,12.80449146,3333.8,3333.7,0.016127]
["bitfinex","ETHUSD",1735728800213,11.25338369,3333.8,3333.7,0.016127]
["bitfinex","ETHUSD",1735728800872,10.62568381,3333.8,3333.7,0.016127]
["bitfinex","ETHUSD",1735728801981,8.74631654,3333.8,3333.7,0.016127]
["bitfinex","ETHUSD",1735728802394,3.0,3333.8,3333.7,0.016127]
["bitfinex","ETHUSD",1735728802792,1.87936727,3333.9,3333.7,0.811727]
["bitfinex","ETHUSD",1735728803414,1.25199023,3333.8,3333.7,0.811727]
["bitfinex","ETHUSD",1735728804890,4.25140023,3334.0,3333.7,0.811727]
["bitfinex","ETHUSD",1735728806000,3.0,3333.9,3333.7,0.811727]
["bitfinex","ETHUSD",1735728806902,3.0,3334.0,3333.7,0.811727]
["bitfinex","ETHUSD",1735728807099,2.99949,3333.9,3333.7,0.811727]
["bitfinex","ETHUSD",1735728807275,3.40412009,3333.9,3333.7,0.811727]
["bitfinex","ETHUSD",1735728808010,3.40412009,3333.9,3333.7,0.016127]
["bitfinex","ETHUSD",1735728809000,5.74631654,3333.8,3333.7,0.016127]
["bitfinex","ETHUSD",1735728809236,6.15094663,3333.8,3333.7,0.016127]
["bitfinex","ETHUSD",1735728834737,7.40293686,3333.8,3333.7,0.016127]
["bitfinex","ETHUSD",1735728837526,8.0303139,3333.8,3333.7,0.016127]
["bitfinex","ETHUSD",1735728839632,8.02670437,3333.8,3333.7,0.016127]
["bitfinex","ETHUSD",1735728840259,8.65440425,3333.8,3333.7,0.016127]
["bitfinex","ETHUSD",1735728840555,10.1739228,3333.8,3333.7,0.016127]
["bitfinex","ETHUSD",1735728841151,10.80068959,3333.8,3333.7,0.016127]
["bitfinex","ETHUSD",1735728843761,4.92372864,3333.8,3333.7,0.016127]
["bitfinex","ETHUSD",1735728843950,6.15094663,3333.8,3333.7,0.016127]
["bitfinex","ETHUSD",1735728844952,9.91632774,3333.8,3333.7,0.516127]
["bitfinex","ETHUSD",1735728845152,10.32391506,3333.8,3333.7,0.516127]
["bitfinex","ETHUSD",1735728846065,6.55853395,3333.8,3333.7,0.516127]
["bitfinex","ETHUSD",1735728847759,6.15094663,3333.8,3333.7,0.516127]
["bitfinex","ETHUSD",1735728847971,9.92224095,3333.8,3333.7,0.516127]
["bitfinex","ETHUSD",1735728848463,6.92266095,3333.8,3333.7,0.516127]
["bitfinex","ETHUSD",1735728848867,3.15136663,3333.8,3333.7,0.516127]
["bitfinex","ETHUSD",1735728849566,2.74673654,3333.8,3333.7,1.016127]
["bitfinex","ETHUSD",1735728850768,5.74631654,3333.8,3333.7,1.016127]
["bitfinex","ETHUSD",1735728850964,6.55853395,3333.8,3333.7,1.016127]
["bitfinex","ETHUSD",1735728851166,9.70139809,3333.8,3333.7,1.016127]
["bitfinex","ETHUSD",1735728851369,9.29381077,3333.8,3333.7,1.016127]
["bitfinex","ETHUSD",1735728851669,10.90025228,3333.8,3333.7,1.016127]
["bitfinex","ETHUSD",1735728852469,11.52868246,3333.8,3333.7,1.016127]
["bitfinex","ETHUSD",1735728853425,11.52868246,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728853645,10.50866814,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728854065,10.91625546,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728855302,11.57357546,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728855488,10.78996546,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728855642,8.16497546,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728859662,12.56211971,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728860888,7.75738814,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728861387,6.15094663,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728866706,9.91912345,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728868859,6.55853395,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728869477,9.55853395,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728871019,13.32709852,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728875215,7.58036198,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728875392,6.76814457,3333.8,3333.7,0.778007]
["bitfinex","ETHUSD",1735728876283,8.06916667,3333.8,3333.7,0.778007]
["bitfinex","ETHUSD",1735728877270,4.70523219,3333.8,3333.7,0.778007]
["bitfinex","ETHUSD",1735728887474,7.84784821,3333.8,3333.7,0.778007]
["bitfinex","ETHUSD",1735728888638,9.88787175,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728889072,12.88787175,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728890389,9.74525573,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728892659,14.00692573,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728893368,13.21462573,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728893548,12.33705573,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728893969,9.74525573,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728894771,12.30842573,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728894982,12.58411573,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728895156,9.74525573,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728896160,6.74525573,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728896501,5.44423363,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728896701,6.74525573,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728898569,6.33766841,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728898978,4.70523219,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728899447,8.47894058,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728900445,4.70523219,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728906551,3.40421009,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728906895,4.70523219,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728908755,9.79762958,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728910255,8.47894058,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728921970,4.70523219,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728922951,8.47894058,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728924068,4.70523219,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728925465,0.40463009,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728925965,1.70565219,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728929106,4.85195226,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728931375,7.85153226,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728944435,6.55051016,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728944726,4.44732217,3333.8,3333.7,0.768307]
["bitfinex","ETHUSD",1735728946030,4.87472012,3333.8,3333.7,0.768307]
["bitfinex","ETHUSD",1735728950072,3.57369802,3333.8,3333.7,0.768307]
["bitfinex","ETHUSD",1735728950205,3.14630007,3333.8,3333.7,0.768307]
["bitfinex","ETHUSD",1735728950410,3.14630007,3333.8,3333.7,0.97523991]
["bitfinex","ETHUSD",1735728950840,3.14630007,3333.8,3333.7,0.768307]
["bitfinex","ETHUSD",1735728952659,1.25927918,3334.1,3333.7,0.768307]
["bitfinex","ETHUSD",1735728953452,1.25927918,3334.1,3333.7,7e-06]
["bitfinex","ETHUSD",1735728953749,1.25927918,3334.2,3333.8,0.8246]
["bitfinex","ETHUSD",1735728956290,1.25927918,3334.3,3333.8,0.8246]
["bitfinex","ETHUSD",1735728963153,2.96103256,3334.4,3333.8,0.8246]
["bitfinex","ETHUSD",1735728968199,1.25927918,3334.4,3333.8,0.8246]
["bitfinex","ETHUSD",1735728968498,1.25927918,3334.4,3334.0,0.7782]
["bitfinex","ETHUSD",1735728970799,1.25927918,3334.5,3334.0,0.7782]
["bitfinex","ETHUSD",1735728975399,2.56030128,3334.5,3334.0,0.7782]
["bitfinex","ETHUSD",1735728975606,1.3010221,3334.3,3334.0,0.7782]
["bitfinex","ETHUSD",1735728975803,1.3010221,3334.1,3334.0,0.7782]
["bitfinex","ETHUSD",1735728977002,4.70106338,3334.1,3333.7,0.778207]
["bitfinex","ETHUSD",1735728977499,1.3010221,3333.9,3333.7,7e-06]
["bitfinex","ETHUSD",1735728977710,0.40073128,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728979376,3.40031128,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728980611,6.40031128,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728980927,6.80257635,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728981130,8.28498828,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728981286,9.58601038,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728981488,11.47492915,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728982297,11.47131875,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728982504,12.72870005,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728983313,9.58239998,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728984239,9.18013491,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728985836,12.32126033,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728987726,9.18013491,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728988103,9.58239998,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728988932,12.7235254,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728991851,9.58239998,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728992508,12.50771998,3333.8,3333.7,7e-06]
["bitfinex","ETHUSD",1735728998226,12.50771998,3333.8,3331.6,0.7918]
["bitfinex","ETHUSD",1735728998227,3.00089,3332.4,3331.6,0.7918]
["bitfinex","ETHUSD",1735728998426,1.3010221,3332.1,3331.6,0.7918]
["bitfinex","ETHUSD",1735728999567,1.3010221,3331.9,3331.6,0.7918]
["bitfinex","ETHUSD",1735729000835,1.3010221,3332.1,3331.6,0.7918]
["bitfinex","ETHUSD",1735729002437,1.3010221,3331.9,3331.6,0.7918]
["bitfinex","ETHUSD",1735729003346,3.0,3332.4,3331.6,0.7918]
["bitfinex","ETHUSD",1735729003551,1.3010221,3332.1,3331.6,0.7918]
["bitfinex","ETHUSD",1735729005180,4.3021421,3332.1,3331.6,0.7918]
["bitfinex","ETHUSD",1735729005578,1.3010221,3331.9,3331.6,0.7918]
["bitfinex","ETHUSD",1735729006670,0.40043042,3332.1,3331.6,0.7918]
["bitfinex","ETHUSD",1735729006997,4.70256252,3332.1,3331.6,0.7918]
["bitfinex","ETHUSD",1735729007306,1.3010221,3331.9,3331.6,0.7918]
["bitfinex","ETHUSD",1735729007800,4.3023221,3331.9,3331.6,0.7918]
["bitfinex","ETHUSD",1735729008163,1.3010221,3331.9,3331.6,0.7918]
["bitfinex","ETHUSD",1735729009268,4.3024921,3331.7,3331.6,0.7918]
["bitfinex","ETHUSD",1735729009916,4.70292252,3331.7,3331.6,0.7918]
["bitfinex","ETHUSD",1735729012093,1.70145252,3331.7,3331.6,0.7918]
["bitfinex","ETHUSD",1735729013201,2.17173777,3331.7,3331.1,0.7889]
["bitfinex","ETHUSD",1735729013416,1.3010221,3331.3,3331.1,0.7889]
["bitfinex","ETHUSD",1735729016927,1.3010221,3331.5,3331.1,0.7889]
["bitfinex","ETHUSD",1735729019110,0.40043042,3331.6,3331.1,0.7889]
["bitfinex","ETHUSD",1735729026426,1.25262218,3332.3,3330.4,0.1685192]
["bitfinex","ETHUSD",1735729026427,2.9540747,3332.3,3331.3,0.7843]
["bitfinex","ETHUSD",1735729026630,0.40043042,3332.2,3331.3,0.7843]
["bitfinex","ETHUSD",1735729026932,0.40043042,3332.2,3331.5,0.7843]
["bitfinex","ETHUSD",1735729028598,0.40043042,3332.2,3331.6,0.7843]
["bitfinex","ETHUSD",1735729035266,1.3010221,3332.1,3331.6,0.7843]
["bitfinex","ETHUSD",1735729037065,0.40043042,3332.2,3331.6,0.7843]
["bitfinex","ETHUSD",1735729037978,1.3010221,3332.1,3331.6,0.7843]
["bitfinex","ETHUSD",1735729038208,1.70145252,3332.1,3331.6,0.7843]
["bitfinex","ETHUSD",1735729043254,0.40043042,3332.1,3331.6,0.7843]
["bitfinex","ETHUSD",1735729045101,0.40043042,3332.1,3331.6,1.162903]
["bitfinex","ETHUSD",1735729049081,0.40043042,3332.1,3331.7,0.8066]
["bitfinex","ETHUSD",1735729054743,5.55458428,3332.3,3331.7,0.8066]
["bitfinex","ETHUSD",1735729055036,0.40043042,3332.2,3331.7,0.8066]
["bitfinex","ETHUSD",1735729058375,3.0,3331.9,3331.1,1.56458784]
["bitfinex","ETHUSD",1735729058568,1.3010221,3331.6,3331.1,2.34868784]
["bitfinex","ETHUSD",1735729059042,1.3010221,3331.6,3331.1,0.7841]
["bitfinex","ETHUSD",1735729059634,3.0,3331.7,3331.1,0.7841]
["bitfinex","ETHUSD",1735729060347,1.25262218,3331.6,3331.1,0.7841]
["bitfinex","ETHUSD",1735729062034,2.55364428,3331.6,3331.1,0.7841]
["bitfinex","ETHUSD",1735729063439,1.25262218,3331.6,3331.1,0.7841]
["bitfinex","ETHUSD",1735729066238,1.25262218,3331.7,3331.1,0.7841]
["bitfinex","ETHUSD",1735729067422,1.25262218,3331.6,3331.1,0.7841]
["bitfinex","ETHUSD",1735729068899,1.6630526,3331.7,3331.1,0.7841]
["bitfinex","ETHUSD",1735729070257,1.25262218,3331.7,3331.1,0.7841]
["bitfinex","ETHUSD",1735729070583,1.25262218,3331.7,3331.2,0.7751]
["bitfinex","ETHUSD",1735729070786,1.25262218,3331.7,3331.4,0.7751]
["bitfinex","ETHUSD",1735729072291,1.25262218,3332.0,3331.4,0.7751]
["bitfinex","ETHUSD",1735729073400,0.41043042,3331.9,3331.4,0.7751]
["bitfinex","ETHUSD",1735729084944,1.6630526,3331.9,3331.4,0.7751]
["bitfinex","ETHUSD",1735729085935,0.41043042,3331.9,3331.4,0.7751]
["bitfinex","ETHUSD",1735729086633,0.41043042,3331.9,3331.4,1.15261]
["bitfinex","ETHUSD",1735729086835,0.41043042,3331.9,3331.5,0.8152]
["bitfinex","ETHUSD",1735729088342,1.25262218,3332.1,3331.5,3.00162]
["bitfinex","ETHUSD",1735729088506,1.25262218,3332.1,3331.6,0.8152]
["bitfinex","ETHUSD",1735729090129,1.25262218,3332.2,3331.6,0.8152]
["bitfinex","ETHUSD",1735729090325,1.6630526,3332.2,3331.6,0.8152]
["bitfinex","ETHUSD",1735729098256,1.3010221,3332.1,3331.6,0.8152]
["bitfinex","ETHUSD",1735729098459,1.3010221,3331.9,3331.6,0.8152]
["bitfinex","ETHUSD",1735729098664,0.41043042,3331.8,3331.6,0.8152]
["bitfinex","ETHUSD",1735729103974,1.3010221,3331.7,3331.1,0.7772]
["bitfinex","ETHUSD",1735729105077,0.41043042,3331.8,3331.1,0.7772]
["bitfinex","ETHUSD",1735729105639,1.25262218,3331.6,3331.1,0.7772]
["bitfinex","ETHUSD",1735729106684,1.25262218,3331.7,3331.1,0.7772]
["bitfinex","ETHUSD",1735729107173,1.25262218,3331.7,3331.1,0.377938]
["bitfinex","ETHUSD",1735729107475,1.25262218,3331.7,3331.2,0.7772]
["bitfinex","ETHUSD",1735729109079,0.41043042,3331.8,3331.2,0.7772]
["bitfinex","ETHUSD",1735729110579,1.6630526,3331.8,3331.3,0.7772]
["bitfinex","ETHUSD",1735729113283,1.25262218,3331.8,3331.3,3.0]
["bitfinex","ETHUSD",1735729113478,1.25262218,3331.8,3331.4,0.600191]
["bitfinex","ETHUSD",1735729113682,1.25262218,3331.8,3331.5,0.7816]
["bitfinex","ETHUSD",1735729126295,1.25262218,3331.8,3331.5,3.00164]
["bitfinex","ETHUSD",1735729126513,1.25262218,3331.8,3331.6,0.7816]
["bitfinex","ETHUSD",1735729127025,1.25262218,3331.9,3331.6,0.7816]
["bitfinex","ETHUSD",1735729127299,1.25262218,3331.9,3331.7,0.378324]
["bitfinex","ETHUSD",1735729127905,1.25262218,3332.0,3331.7,0.378324]
["bitfinex","ETHUSD",1735729131599,1.25262218,3332.0,3331.6,0.7816]
["bitfinex","ETHUSD",1735729134463,1.68537428,3332.0,3331.6,0.7816]
["bitfinex","ETHUSD",1735729134663,0.4327521,3331.9,3331.6,0.7816]
["bitfinex","ETHUSD",1735729136611,1.25262218,3331.7,3331.6,0.7816]
["bitfinex","ETHUSD",1735729138309,1.68537428,3331.7,3331.6,0.7816]
["bitfinex","ETHUSD",1735729140312,1.68537428,3331.7,3331.3,0.8224]
["bitfinex","ETHUSD",1735729141413,1.68537428,3331.7,3331.3,1.20464]
["bitfinex","ETHUSD",1735729142515,1.68537428,3331.7,3331.3,0.38224]
["bitfinex","ETHUSD",1735729142720,1.25262218,3331.7,3331.4,0.7905]
["bitfinex","ETHUSD",1735729144297,1.25262218,3332.0,3331.5,1.04480887]
["bitfinex","ETHUSD",1735729144732,1.25262218,3332.0,3331.6,0.7905]
["bitfinex","ETHUSD",1735729144947,1.25262218,3332.0,3331.7,0.18353089]
["bitfinex","ETHUSD",1735729145698,1.25262218,3332.0,3331.6,0.7905]
["bitfinex","ETHUSD",1735729156955,1.25262218,3331.9,3331.6,0.7905]
["bitfinex","ETHUSD",1735729167075,1.3010221,3332.3,3331.6,0.7905]
["bitfinex","ETHUSD",1735729167274,4.68712754,3332.5,3331.6,0.7905]
["bitfinex","ETHUSD",1735729167479,0.38533544,3332.3,3331.6,0.7905]
["bitfinex","ETHUSD",1735729168442,0.38533544,3332.3,3331.7,0.7737]
["bitfinex","ETHUSD",1735729168940,1.89261594,3332.1,3331.7,0.7737]
["bitfinex","ETHUSD",1735729169146,1.26174396,3331.9,3331.7,0.7737]
["bitfinex","ETHUSD",1735729170089,1.26174396,3332.0,3331.7,0.7737]
["bitfinex","ETHUSD",1735729173491,1.26174396,3332.0,3331.3,1.26395303]
["bitfinex","ETHUSD",1735729173492,1.26174396,3331.9,3331.4,0.7737]
["bitfinex","ETHUSD",1735729174415,1.26174396,3331.8,3331.5,0.2037653]
["bitfinex","ETHUSD",1735729174563,1.26174396,3331.8,3331.4,0.7737]
["bitfinex","ETHUSD",1735729180446,1.26174396,3331.8,3331.2,1.26395303]
["bitfinex","ETHUSD",1735729180666,1.6470794,3331.8,3331.2,1.26395303]
["bitfinex","ETHUSD",1735729181667,1.6470794,3331.8,3331.3,0.7737]
["bitfinex","ETHUSD",1735729181895,1.26174396,3331.6,3331.3,0.7737]
["bitfinex","ETHUSD",1735729182209,1.26174396,3331.6,3331.3,1.15127]
["bitfinex","ETHUSD",1735729182812,1.26174396,3331.7,3331.3,1.15127]
["bitfinex","ETHUSD",1735729186378,1.6470794,3331.8,3331.4,1.04527528]
["bitfinex","ETHUSD",1735729187520,1.26174396,3331.7,3331.3,4.15127]
["bitfinex","ETHUSD",1735729189928,1.26174396,3331.7,3331.4,1.04539261]
["bitfinex","ETHUSD",1735729190122,1.26174396,3331.7,3331.5,0.51966626]
["bitfinex","ETHUSD",1735729190885,1.26174396,3331.8,3331.5,0.51966626]
["bitfinex","ETHUSD",1735729191804,1.26174396,3331.8,3331.6,0.7874]
["bitfinex","ETHUSD",1735729193824,1.26174396,3331.8,3331.6,3.78894]
["bitfinex","ETHUSD",1735729194332,1.26174396,3331.9,3331.6,0.7874]
["bitfinex","ETHUSD",1735729198947,1.26174396,3331.9,3331.7,0.43087163]
["bitfinex","ETHUSD",1735729202902,1.26174396,3331.9,3331.7,1.73189373]
["bitfinex","ETHUSD",1735729203257,1.26174396,3331.9,3331.8,3.79978]
["bitfinex","ETHUSD",1735729204849,1.26174396,3332.3,3331.8,6.41230321]
["bitfinex","ETHUSD",1735729205617,1.6470794,3332.3,3331.8,6.41230321]
["bitfinex","ETHUSD",1735729206150,1.6470794,3332.3,3331.9,1.04500928]
["bitfinex","ETHUSD",1735729207057,0.38533544,3332.3,3331.8,3.79978]
["bitfinex","ETHUSD",1735729207371,0.38533544,3332.3,3331.9,0.379978]
["bitfinex","ETHUSD",1735729212659,0.38533544,3332.3,3331.8,0.7984]
["bitfinex","ETHUSD",1735729212865,1.3010221,3332.2,3331.6,1.26395303]
["bitfinex","ETHUSD",1735729213063,0.38533544,3332.1,3331.6,1.26395303]
["bitfinex","ETHUSD",1735729214526,0.38533544,3332.1,3331.5,3.7626]
["bitfinex","ETHUSD",1735729214728,0.38533544,3332.1,3331.5,3.76424]
["bitfinex","ETHUSD",1735729215066,2.56276606,3332.2,3331.6,0.376424]
["bitfinex","ETHUSD",1735729215067,1.26174396,3332.2,3331.6,0.376424]
["bitfinex","ETHUSD",1735729215759,1.26174396,3332.3,3331.6,0.376424]
["bitfinex","ETHUSD",1735729216762,1.26174396,3332.3,3331.7,0.7626]
["bitfinex","ETHUSD",1735729216921,1.26174396,3332.3,3331.8,3.00138]
["bitfinex","ETHUSD",1735729218701,1.26174396,3332.4,3331.8,3.00138]
["bitfinex","ETHUSD",1735729218854,2.56276606,3332.4,3331.8,3.00138]
["bitfinex","ETHUSD",1735729219185,2.56276606,3332.4,3331.7,0.7626]
["bitfinex","ETHUSD",1735729219390,2.9481015,3332.4,3331.7,3.7626]
["bitfinex","ETHUSD",1735729220367,2.9481015,3332.4,3331.7,6.76404]
["bitfinex","ETHUSD",1735729220981,2.9444911,3332.4,3331.7,7.6044817]
["bitfinex","ETHUSD",1735729222596,1.643469,3332.4,3331.9,3.00127]
["bitfinex","ETHUSD",1735729222971,1.25813356,3332.4,3331.9,3.00127]
["bitfinex","ETHUSD",1735729223495,3.19363804,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1735729224067,3.19363804,3332.6,3331.8,0.8038]
["bitfinex","ETHUSD",1735729224271,3.57897348,3332.6,3331.8,1.00586657]
["bitfinex","ETHUSD",1735729225303,0.38533544,3332.5,3331.8,1.00586657]
["bitfinex","ETHUSD",1735729226293,0.38533544,3332.5,3331.8,4.00586657]
["bitfinex","ETHUSD",1735729230011,1.3010221,3332.4,3331.8,4.00586657]
["bitfinex","ETHUSD",1735729230426,1.68635754,3332.4,3331.6,3.376424]
["bitfinex","ETHUSD",1735729230635,0.38533544,3332.3,3331.6,3.376424]
["bitfinex","ETHUSD",1735729233219,1.64516573,3332.3,3331.6,3.376424]
["bitfinex","ETHUSD",1735729235517,1.64516573,3332.3,3331.7,1.0443311]
["bitfinex","ETHUSD",1735729235815,1.25983029,3332.3,3331.8,3.0]
["bitfinex","ETHUSD",1735729236291,1.25983029,3332.3,3331.8,3.82140951]
["bitfinex","ETHUSD",1735729236491,1.25983029,3332.3,3331.8,6.82277951]
["bitfinex","ETHUSD",1735729237396,1.25983029,3332.3,3331.8,0.82140951]
["bitfinex","ETHUSD",1735729237605,1.25983029,3332.4,3331.7,0.7919]
["bitfinex","ETHUSD",1735729238734,1.25983029,3332.3,3331.8,1.04458054]
["bitfinex","ETHUSD",1735729239232,1.25983029,3332.3,3331.8,4.04458054]
["bitfinex","ETHUSD",1735729239906,1.25983029,3332.3,3331.8,3.0]
["bitfinex","ETHUSD",1735729240806,1.25983029,3332.3,3331.8,6.8447437]
["bitfinex","ETHUSD",1735729241835,1.25983029,3332.3,3331.9,0.7919]
["bitfinex","ETHUSD",1735729242130,1.25983029,3332.3,3332.2,3.00102]
["bitfinex","ETHUSD",1735729243112,1.25983029,3332.3,3332.2,3.79292]
["bitfinex","ETHUSD",1735729243834,1.25983029,3332.6,3332.2,3.79292]
["bitfinex","ETHUSD",1735729244037,1.25983029,3332.6,3332.3,0.379292]
["bitfinex","ETHUSD",1735729245413,2.56085239,3332.6,3332.3,0.379292]
["bitfinex","ETHUSD",1735729245627,2.94618783,3332.6,3332.0,3.79309]
["bitfinex","ETHUSD",1735729245841,0.38533544,3332.5,3332.0,3.79309]
["bitfinex","ETHUSD",1735729246208,0.38533544,3332.5,3331.9,4.26395303]
["bitfinex","ETHUSD",1735729247434,1.3010221,3332.2,3331.7,1.26395303]
["bitfinex","ETHUSD",1735729247641,1.68635754,3332.2,3331.7,1.26395303]
["bitfinex","ETHUSD",1735729248144,2.94618783,3332.2,3331.8,1.04486952]
["bitfinex","ETHUSD",1735729249443,1.64516573,3332.2,3331.6,4.64037703]
["bitfinex","ETHUSD",1735729249642,1.64516573,3332.2,3331.7,0.7641997]
["bitfinex","ETHUSD",1735729250346,1.25983029,3332.2,3331.7,0.7641997]
["bitfinex","ETHUSD",1735729251928,1.25983029,3332.2,3331.8,1.04493689]
["bitfinex","ETHUSD",1735729252950,1.25983029,3332.2,3331.7,0.7641997]
["bitfinex","ETHUSD",1735729253948,1.25983029,3332.2,3331.7,3.7655897]
["bitfinex","ETHUSD",1735729254151,1.25983029,3332.2,3331.9,0.817]
["bitfinex","ETHUSD",1735729255766,1.25983029,3332.2,3331.9,3.81827]
["bitfinex","ETHUSD",1735729256752,1.25983029,3332.4,3332.1,3.00102]
["bitfinex","ETHUSD",1735729256921,1.25983029,3332.4,3332.1,0.817]
["bitfinex","ETHUSD",1735729257127,1.25983029,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1735729257327,1.25983029,3332.4,3332.3,3.382723]
["bitfinex","ETHUSD",1735729257768,1.89261594,3332.6,3332.3,3.382723]
["bitfinex","ETHUSD",1735729257769,1.25983029,3332.6,3332.3,3.382723]
["bitfinex","ETHUSD",1735729258755,1.25983029,3332.7,3332.3,3.382723]
["bitfinex","ETHUSD",1735729264784,1.25983029,3332.8,3332.3,3.382723]
["bitfinex","ETHUSD",1735729265280,1.25983029,3332.8,3332.4,3.75993]
["bitfinex","ETHUSD",1735729265439,1.25983029,3332.8,3332.5,0.4141723]
["bitfinex","ETHUSD",1735729268679,2.56085239,3332.8,3332.1,0.7591]
["bitfinex","ETHUSD",1735729268858,2.56085239,3332.8,3332.1,3.7591]
["bitfinex","ETHUSD",1735729269260,2.56085239,3332.8,3332.1,0.7591]
["bitfinex","ETHUSD",1735729269470,2.56085239,3332.8,3332.1,3.76016]
["bitfinex","ETHUSD",1735729269667,1.25983029,3332.8,3332.1,3.76016]
["bitfinex","ETHUSD",1735729269893,1.25983029,3332.8,3332.2,0.376016]
["bitfinex","ETHUSD",1735729272073,2.94618783,3332.8,3332.1,3.76016]
["bitfinex","ETHUSD",1735729272279,0.38533544,3332.7,3332.1,3.76016]
["bitfinex","ETHUSD",1735729274249,0.38533544,3332.7,3332.3,3.0]
["bitfinex","ETHUSD",1735729276954,2.56085239,3332.8,3332.3,3.0]
["bitfinex","ETHUSD",1735729277665,2.56085239,3332.8,3332.3,3.00089]
["bitfinex","ETHUSD",1735729277864,2.56085239,3332.8,3332.3,3.376889]
["bitfinex","ETHUSD",1735729278806,2.56085239,3332.8,3332.3,0.375999]
["bitfinex","ETHUSD",1735729279010,2.56085239,3332.8,3332.4,3.0008]
["bitfinex","ETHUSD",1735729279698,1.3010221,3332.8,3332.4,3.0008]
["bitfinex","ETHUSD",1735729280512,1.3010221,3332.8,3332.1,0.7591]
["bitfinex","ETHUSD",1735729280682,1.3010221,3332.8,3332.1,3.7591]
["bitfinex","ETHUSD",1735729281717,1.3010221,3332.8,3332.4,3.00081]
["bitfinex","ETHUSD",1735729282215,1.25983029,3332.9,3332.1,3.7591]
["bitfinex","ETHUSD",1735729282410,1.25983029,3332.9,3332.2,0.676023]
["bitfinex","ETHUSD",1735729282588,2.56085239,3332.9,3332.2,1.427423]
["bitfinex","ETHUSD",1735729282788,2.56085239,3332.9,3332.4,3.00075]
["bitfinex","ETHUSD",1735729283730,1.3010221,3332.6,3332.1,3.00109]
["bitfinex","ETHUSD",1735729283901,1.68635754,3332.8,3332.1,4.1789943]
["bitfinex","ETHUSD",1735729284074,0.38533544,3332.8,3332.3,3.0]
["bitfinex","ETHUSD",1735729284415,0.38533544,3332.8,3332.3,3.00091]
["bitfinex","ETHUSD",1735729284720,1.25983029,3332.7,3332.3,3.00091]
["bitfinex","ETHUSD",1735729285073,1.25983029,3332.7,3332.4,3.00081]
["bitfinex","ETHUSD",1735729285274,1.25983029,3332.7,3332.5,0.300081]
["bitfinex","ETHUSD",1735729286221,1.25983029,3332.9,3332.5,0.300081]
["bitfinex","ETHUSD",1735729286426,1.25983029,3332.9,3332.4,3.00081]
["bitfinex","ETHUSD",1735729287118,2.56085239,3333.0,3332.4,3.00081]
["bitfinex","ETHUSD",1735729287994,2.94618783,3333.0,3332.3,3.0]
["bitfinex","ETHUSD",1735729288905,0.38533544,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1735729290332,1.64516573,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1735729291517,1.3010221,3332.7,3332.1,3.0]
["bitfinex","ETHUSD",1735729291830,1.68635754,3332.7,3332.1,3.0]
["bitfinex","ETHUSD",1735729292420,1.3010221,3332.2,3331.9,1.26395303]
["bitfinex","ETHUSD",1735729292616,1.3010221,3332.0,3331.9,1.26395303]
["bitfinex","ETHUSD",1735729292818,1.85499329,3332.0,3331.6,1.26395303]
["bitfinex","ETHUSD",1735729293006,1.3010221,3331.7,3331.6,1.26395303]
["bitfinex","ETHUSD",1735729293904,1.3010221,3331.7,3331.3,3.0]
["bitfinex","ETHUSD",1735729294237,1.64516573,3331.9,3331.3,3.0]
["bitfinex","ETHUSD",1735729296038,0.38533544,3331.9,3331.3,3.0]
["bitfinex","ETHUSD",1735729298041,2.75133362,3331.8,3330.9,3.00212]
["bitfinex","ETHUSD",1735729298338,0.38533544,3331.7,3330.7,4.26629303]
["bitfinex","ETHUSD",1735729298544,0.38533544,3331.7,3330.8,3.0]
["bitfinex","ETHUSD",1735729300440,0.38533544,3331.7,3330.9,3.00217]
["bitfinex","ETHUSD",1735729300617,0.38533544,3331.7,3331.0,3.0]
["bitfinex","ETHUSD",1735729300806,0.82498537,3331.7,3331.0,3.0]
["bitfinex","ETHUSD",1735729301717,0.82498537,3331.7,3330.7,3.00229]
["bitfinex","ETHUSD",1735729301913,2.75133362,3331.5,3330.5,3.76072]
["bitfinex","ETHUSD",1735729302119,0.38533544,3331.4,3330.4,1.43247223]
["bitfinex","ETHUSD",1735729302310,0.38533544,3331.4,3330.4,4.43509223]
["bitfinex","ETHUSD",1735729302515,2.75133362,3331.2,3330.4,3.1711392]
["bitfinex","ETHUSD",1735729302715,3.13666906,3331.2,3330.4,3.1711392]
["bitfinex","ETHUSD",1735729304111,3.13666906,3331.2,3330.5,3.0]
["bitfinex","ETHUSD",1735729304318,1.8736642,3331.4,3330.6,3.00245]
["bitfinex","ETHUSD",1735729304623,1.8736642,3331.4,3330.7,3.0]
["bitfinex","ETHUSD",1735729305155,0.61383391,3331.4,3330.7,3.0]
["bitfinex","ETHUSD",1735729305362,0.72185219,3331.3,3330.7,3.0]
["bitfinex","ETHUSD",1735729306443,0.72185219,3331.3,3330.4,3.1711292]
["bitfinex","ETHUSD",1735729306757,2.75133362,3331.2,3330.4,3.1711292]
["bitfinex","ETHUSD",1735729306962,3.13666906,3331.2,3330.4,3.1711292]
["bitfinex","ETHUSD",1735729308422,3.13666906,3331.2,3330.4,0.1685192]
["bitfinex","ETHUSD",1735729308757,3.73466402,3331.1,3330.4,0.1685192]
["bitfinex","ETHUSD",1735729309649,2.75133362,3330.9,3330.4,0.1685192]
["bitfinex","ETHUSD",1735729309856,3.13666906,3330.9,3330.4,0.1685192]
["bitfinex","ETHUSD",1735729311046,0.38533544,3330.8,3330.4,0.1685192]
["bitfinex","ETHUSD",1735729312468,2.75133362,3330.6,3330.4,0.1685192]
["bitfinex","ETHUSD",1735729312663,0.27513336,3330.5,3330.4,0.1685192]
["bitfinex","ETHUSD",1735729313065,0.6604688,3330.5,3330.4,0.1685192]
["bitfinex","ETHUSD",1735729314780,2.75133362,3330.9,3330.4,0.1685192]
["bitfinex","ETHUSD",1735729316252,3.13666906,3330.9,3330.4,0.1685192]
["bitfinex","ETHUSD",1735729319581,2.75133362,3330.6,3330.4,0.1685192]
["bitfinex","ETHUSD",1735729319739,0.40958751,3330.5,3330.4,0.1685192]
["bitfinex","ETHUSD",1735729321086,0.40958751,3330.5,3330.0,0.03]
["bitfinex","ETHUSD",1735729321087,0.40958751,3330.5,3330.1,0.8054]
["bitfinex","ETHUSD",1735729322081,3.16092113,3330.9,3330.1,0.8054]
["bitfinex","ETHUSD",1735729322258,0.40958751,3330.8,3330.1,0.8054]
["bitfinex","ETHUSD",1735729325862,0.40958751,3330.8,3330.0,0.03]
["bitfinex","ETHUSD",1735729327698,3.41189751,3330.8,3330.0,0.03]
["bitfinex","ETHUSD",1735729327863,0.61632311,3330.7,3330.0,0.03]
["bitfinex","ETHUSD",1735729328065,0.40958751,3330.6,3330.0,0.03]
["bitfinex","ETHUSD",1735729328375,3.16092113,3330.6,3330.0,0.03]
["bitfinex","ETHUSD",1735729343900,4.42075142,3330.6,3330.0,0.03]
["bitfinex","ETHUSD",1735729345302,1.25983029,3330.5,3330.0,0.03]
["bitfinex","ETHUSD",1735729345609,0.44207514,3330.4,3330.0,0.03]
["bitfinex","ETHUSD",1735729345905,0.85166265,3330.4,3330.0,0.03]
["bitfinex","ETHUSD",1735729346422,1.30370238,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729348690,1.25983029,3330.4,3330.0,0.03]
["bitfinex","ETHUSD",1735729348892,1.25983029,3330.4,3330.1,3.00286]
["bitfinex","ETHUSD",1735729350417,1.30370238,3330.5,3330.1,3.00286]
["bitfinex","ETHUSD",1735729350959,1.30370238,3330.3,3330.1,3.00286]
["bitfinex","ETHUSD",1735729351761,1.88461888,3330.3,3330.0,0.03]
["bitfinex","ETHUSD",1735729351964,1.30370238,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729352261,1.71328989,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729353436,3.60590583,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729354135,4.90960821,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729354439,3.92510286,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729355581,6.44859079,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729357468,9.45150079,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729358156,6.44859079,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729358761,9.45150079,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729359585,6.44859079,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729360269,3.92510286,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729360492,6.92801286,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729362190,7.33417355,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729362498,9.84923307,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729363306,12.84923307,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729363479,13.48853346,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729364873,15.80977346,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729365079,13.48853346,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729366806,10.48853346,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729367382,12.93435346,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729367907,15.59042346,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729368464,13.48853346,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729369514,10.33417355,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729371118,12.79207355,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729371317,10.33417355,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729371707,13.47119653,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729372399,10.47119653,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729374848,7.33417355,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729376219,7.18772109,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729377453,10.32474407,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729377915,14.65799407,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729378558,13.98818407,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729379043,7.309963,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729379336,8.61427319,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729380042,5.47725021,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729380553,6.7815604,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729380761,12.18772109,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729380916,15.18772109,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729382368,12.92373109,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729382970,13.32474407,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729385244,15.34461407,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729386468,12.02043388,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729387050,11.61427319,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729387370,3.13702298,3330.1,3330.0,0.848]
["bitfinex","ETHUSD",1735729388674,1.88223746,3330.4,3330.0,0.848]
["bitfinex","ETHUSD",1735729389175,1.88223746,3330.4,3330.2,0.818]
["bitfinex","ETHUSD",1735729389681,1.88223746,3330.4,3330.2,3.00281]
["bitfinex","ETHUSD",1735729389844,1.88223746,3330.4,3330.3,0.818]
["bitfinex","ETHUSD",1735729390045,1.7138977,3330.8,3330.3,0.818]
["bitfinex","ETHUSD",1735729390244,0.40958751,3330.8,3330.3,0.818]
["bitfinex","ETHUSD",1735729391182,1.88223746,3330.9,3330.3,0.818]
["bitfinex","ETHUSD",1735729391403,1.88223746,3330.9,3330.5,3.00255]
["bitfinex","ETHUSD",1735729391680,1.88223746,3331.1,3330.7,0.818]
["bitfinex","ETHUSD",1735729393169,0.40958751,3331.3,3330.7,0.818]
["bitfinex","ETHUSD",1735729393377,0.40958751,3331.3,3330.8,0.818]
["bitfinex","ETHUSD",1735729395077,0.40958751,3331.3,3330.9,0.818]
["bitfinex","ETHUSD",1735729395242,0.40958751,3331.3,3331.1,0.818]
["bitfinex","ETHUSD",1735729397972,0.40958751,3332.0,3331.1,0.818]
["bitfinex","ETHUSD",1735729398278,0.40958751,3332.0,3331.0,0.8026]
["bitfinex","ETHUSD",1735729398485,0.40958751,3332.0,3331.3,0.8026]
["bitfinex","ETHUSD",1735729398641,0.40958751,3332.0,3331.2,0.8026]
["bitfinex","ETHUSD",1735729398841,0.40958751,3332.0,3331.6,0.8026]
["bitfinex","ETHUSD",1735729403358,0.40958751,3332.6,3331.9,0.8026]
["bitfinex","ETHUSD",1735729404382,0.8157482,3332.6,3331.9,0.8026]
["bitfinex","ETHUSD",1735729408017,3.00103,3332.2,3331.4,0.8026]
["bitfinex","ETHUSD",1735729408161,0.40958751,3332.1,3331.4,0.8026]
["bitfinex","ETHUSD",1735729410261,5.75372606,3332.6,3331.4,3.00173]
["bitfinex","ETHUSD",1735729410488,0.40958751,3332.5,3331.5,0.8026]
["bitfinex","ETHUSD",1735729411797,0.40958751,3332.5,3331.6,0.8026]
["bitfinex","ETHUSD",1735729412093,0.40958751,3332.5,3331.6,3.00148]
["bitfinex","ETHUSD",1735729412298,0.40958751,3332.5,3331.7,3.00146]
["bitfinex","ETHUSD",1735729412524,0.40958751,3332.5,3331.8,1.131246]
["bitfinex","ETHUSD",1735729415388,3.00022,3333.1,3331.9,0.8311]
["bitfinex","ETHUSD",1735729415588,0.40958751,3333.0,3332.1,0.8311]
["bitfinex","ETHUSD",1735729416410,0.40958751,3333.0,3332.2,3.00101]
["bitfinex","ETHUSD",1735729416708,0.40958751,3333.0,3332.3,0.8311]
["bitfinex","ETHUSD",1735729416912,0.40958751,3333.0,3332.4,0.383211]
["bitfinex","ETHUSD",1735729418431,0.40958751,3333.0,3332.3,0.8311]
["bitfinex","ETHUSD",1735729418651,5.75349606,3332.9,3331.9,3.0]
["bitfinex","ETHUSD",1735729418924,3.41008751,3332.8,3331.9,0.8311]
["bitfinex","ETHUSD",1735729420283,3.41008751,3332.8,3331.2,0.8311]
["bitfinex","ETHUSD",1735729420284,3.0012,3332.0,3331.2,0.8311]
["bitfinex","ETHUSD",1735729420489,0.40958751,3331.9,3331.2,0.8311]
["bitfinex","ETHUSD",1735729422706,0.40958751,3331.9,3331.2,3.83299]
["bitfinex","ETHUSD",1735729422905,0.40958751,3331.9,3331.3,0.383299]
["bitfinex","ETHUSD",1735729423545,0.4059757,3331.9,3331.3,0.383299]
["bitfinex","ETHUSD",1735729424948,3.16235258,3332.4,3331.4,3.0017]
["bitfinex","ETHUSD",1735729425251,0.40928652,3332.3,3331.6,0.8311]
["bitfinex","ETHUSD",1735729425409,0.40928652,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1735729426646,0.40928652,3332.3,3331.6,0.8311]
["bitfinex","ETHUSD",1735729426819,0.40928652,3332.3,3331.7,0.383272]
["bitfinex","ETHUSD",1735729432729,0.40928652,3332.3,3331.6,0.8311]
["bitfinex","ETHUSD",1735729433426,0.40928652,3332.3,3331.6,3.83261]
["bitfinex","ETHUSD",1735729434043,0.40928652,3332.3,3331.6,0.8311]
["bitfinex","ETHUSD",1735729435345,0.40928652,3332.3,3331.6,3.8311]
["bitfinex","ETHUSD",1735729440436,0.40928652,3332.3,3331.3,5.02607361]
["bitfinex","ETHUSD",1735729440650,5.75417606,3332.1,3331.4,0.80260736]
["bitfinex","ETHUSD",1735729440868,0.40928652,3332.0,3331.3,1.25168361]
["bitfinex","ETHUSD",1735729441468,3.00151,3331.7,3331.3,1.25168361]
["bitfinex","ETHUSD",1735729441761,0.40928652,3331.6,3331.3,1.25168361]
["bitfinex","ETHUSD",1735729442260,3.41090652,3331.6,3331.3,1.25168361]
["bitfinex","ETHUSD",1735729442431,3.41090652,3331.6,3330.5,6.75758085]
["bitfinex","ETHUSD",1735729442432,2.75306606,3331.5,3330.5,4.25421361]
["bitfinex","ETHUSD",1735729442632,2.75306606,3331.2,3330.6,0.6131739]
["bitfinex","ETHUSD",1735729442845,3.41129652,3331.1,3330.5,1.25168361]
["bitfinex","ETHUSD",1735729443635,0.40928652,3331.1,3330.5,1.25168361]
["bitfinex","ETHUSD",1735729444162,0.40928652,3331.1,3330.3,3.0]
["bitfinex","ETHUSD",1735729444163,2.27935472,3331.1,3330.3,3.0]
["bitfinex","ETHUSD",1735729445429,0.40928652,3331.1,3330.3,3.0]
["bitfinex","ETHUSD",1735729445632,0.40928652,3331.1,3330.4,0.60028]
["bitfinex","ETHUSD",1735729446136,5.75544606,3330.7,3330.0,0.03]
["bitfinex","ETHUSD",1735729446445,2.75306606,3330.4,3330.0,0.03]
["bitfinex","ETHUSD",1735729446771,0.40928652,3330.3,3330.0,0.03]
["bitfinex","ETHUSD",1735729447533,3.00289,3330.2,3330.0,0.03]
["bitfinex","ETHUSD",1735729447778,0.40928652,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729447973,3.50355423,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729448359,6.50646423,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729449373,6.16526258,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729452780,9.59562302,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729453231,11.87137302,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729455276,9.59562302,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729461285,13.54274302,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729461480,10.94989732,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729463996,3.16235258,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729464961,0.40928652,3330.1,3330.0,0.03]
["bitfinex","ETHUSD",1735729465157,2.75306606,3330.4,3330.0,0.03]
["bitfinex","ETHUSD",1735729465363,0.43361155,3330.3,3330.0,0.03]
["bitfinex","ETHUSD",1735729465800,5.75550606,3330.7,3330.0,0.8115]
["bitfinex","ETHUSD",1735729465985,0.43361155,3330.6,3330.0,0.8115]
["bitfinex","ETHUSD",1735729467210,0.43361155,3330.6,3330.0,3.81447]
["bitfinex","ETHUSD",1735729467409,0.43361155,3330.6,3330.1,0.381447]
["bitfinex","ETHUSD",1735729467913,0.43361155,3331.1,3330.3,3.7842]
["bitfinex","ETHUSD",1735729469284,0.43361155,3331.1,3330.3,0.7815]
["bitfinex","ETHUSD",1735729470489,2.75306606,3331.0,3330.3,0.7815]
["bitfinex","ETHUSD",1735729470691,0.43361155,3330.9,3330.3,0.7815]
["bitfinex","ETHUSD",1735729477221,0.43361155,3330.9,3330.1,0.7619]
["bitfinex","ETHUSD",1735729479461,4.48505075,3330.9,3330.1,0.7619]
["bitfinex","ETHUSD",1735729479603,3.86618199,3330.9,3330.1,0.7619]
["bitfinex","ETHUSD",1735729480835,0.43361155,3330.9,3330.1,0.7619]
["bitfinex","ETHUSD",1735729486954,0.86397199,3330.9,3330.1,0.7619]
["bitfinex","ETHUSD",1735729487131,0.43036044,3330.8,3330.1,0.7619]
["bitfinex","ETHUSD",1735729487291,3.43580322,3330.7,3330.1,0.7619]
["bitfinex","ETHUSD",1735729488999,0.43340322,3330.7,3330.1,0.7619]
["bitfinex","ETHUSD",1735729491304,3.00262,3330.5,3330.0,0.03]
["bitfinex","ETHUSD",1735729491517,3.43605322,3330.4,3330.0,0.03]
["bitfinex","ETHUSD",1735729491806,0.43340322,3330.4,3330.0,0.03]
["bitfinex","ETHUSD",1735729492841,0.43340322,3330.4,3330.1,0.8288]
["bitfinex","ETHUSD",1735729502336,0.43340322,3330.4,3330.3,0.8288]
["bitfinex","ETHUSD",1735729502637,0.43340322,3330.9,3330.3,3.0]
["bitfinex","ETHUSD",1735729502838,0.43340322,3330.9,3330.4,0.7825]
["bitfinex","ETHUSD",1735729507669,0.43340322,3330.9,3330.6,3.00243]
["bitfinex","ETHUSD",1735729507969,0.43340322,3330.9,3330.4,0.7825]
["bitfinex","ETHUSD",1735729507970,2.30347142,3331.2,3330.5,0.7825]
["bitfinex","ETHUSD",1735729508130,2.30347142,3331.2,3330.7,0.7825]
["bitfinex","ETHUSD",1735729509122,5.48689792,3331.2,3330.7,0.7825]
["bitfinex","ETHUSD",1735729509349,3.00201,3331.1,3330.7,0.7825]
["bitfinex","ETHUSD",1735729509676,0.43340322,3331.0,3330.7,0.7825]
["bitfinex","ETHUSD",1735729510358,0.43340322,3331.0,3330.2,0.7825]
["bitfinex","ETHUSD",1735729510525,0.43340322,3331.0,3330.2,1.28921536]
["bitfinex","ETHUSD",1735729510980,2.30347142,3331.0,3330.2,1.28921536]
["bitfinex","ETHUSD",1735729511964,1.8700682,3330.9,3330.2,1.28921536]
["bitfinex","ETHUSD",1735729512168,0.43340322,3330.8,3330.2,1.28921536]
["bitfinex","ETHUSD",1735729512768,0.43340322,3330.8,3330.3,0.7741]
["bitfinex","ETHUSD",1735729513076,2.30347142,3330.8,3330.5,0.7741]
["bitfinex","ETHUSD",1735729513220,2.30347142,3330.8,3330.5,1.151771]
["bitfinex","ETHUSD",1735729514065,2.30347142,3330.8,3330.5,1.14771359]
["bitfinex","ETHUSD",1735729514066,0.43340322,3330.8,3330.5,1.14771359]
["bitfinex","ETHUSD",1735729515464,0.43340322,3330.8,3330.5,0.377671]
["bitfinex","ETHUSD",1735729515665,1.8700682,3331.1,3330.6,3.00237]
["bitfinex","ETHUSD",1735729515870,1.8700682,3331.1,3330.9,3.00218]
["bitfinex","ETHUSD",1735729516180,1.8700682,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1735729516750,0.43340322,3331.3,3331.0,3.0021]
["bitfinex","ETHUSD",1735729517168,0.43340322,3331.3,3331.1,0.7741]
["bitfinex","ETHUSD",1735729517363,0.43340322,3331.3,3331.1,1.15172]
["bitfinex","ETHUSD",1735729518227,0.43340322,3331.3,3331.1,4.15371]
["bitfinex","ETHUSD",1735729518965,0.43340322,3331.3,3331.1,1.15172]
["bitfinex","ETHUSD",1735729519138,0.43340322,3331.3,3330.5,4.25420361]
["bitfinex","ETHUSD",1735729519358,0.43340322,3331.3,3330.6,0.7864]
["bitfinex","ETHUSD",1735729519359,3.18646928,3331.3,3330.6,0.7864]
["bitfinex","ETHUSD",1735729519953,3.18646928,3331.3,3330.4,0.7864]
["bitfinex","ETHUSD",1735729521584,3.00192,3331.2,3330.4,0.7864]
["bitfinex","ETHUSD",1735729521785,1.09527819,3331.1,3330.4,0.7864]
["bitfinex","ETHUSD",1735729524193,0.43340322,3331.1,3330.4,0.7864]
["bitfinex","ETHUSD",1735729524496,0.43340322,3331.1,3330.4,3.78897]
["bitfinex","ETHUSD",1735729525197,0.43340322,3331.1,3330.5,3.0025]
["bitfinex","ETHUSD",1735729525399,1.8700682,3331.4,3330.9,0.7864]
["bitfinex","ETHUSD",1735729525688,0.43340322,3331.6,3330.9,0.7864]
["bitfinex","ETHUSD",1735729525890,0.43340322,3331.4,3330.9,0.7864]
["bitfinex","ETHUSD",1735729526858,0.43340322,3331.4,3331.0,0.378865]
["bitfinex","ETHUSD",1735729528365,0.43340322,3331.4,3330.9,0.7864]
["bitfinex","ETHUSD",1735729528566,0.43340322,3331.4,3330.6,0.7864]
["bitfinex","ETHUSD",1735729528766,3.86553366,3331.4,3330.6,0.7864]
["bitfinex","ETHUSD",1735729529089,0.43340322,3331.3,3330.6,0.7864]
["bitfinex","ETHUSD",1735729530995,0.43340322,3331.3,3330.3,0.7864]
["bitfinex","ETHUSD",1735729531163,3.00201,3331.1,3330.4,0.37864]
["bitfinex","ETHUSD",1735729531370,0.43340322,3331.0,3330.3,0.7864]
["bitfinex","ETHUSD",1735729533074,0.43340322,3331.0,3330.5,3.81883]
["bitfinex","ETHUSD",1735729534047,2.75306606,3331.5,3330.6,3.00245]
["bitfinex","ETHUSD",1735729534338,5.49491427,3331.7,3330.6,3.00245]
["bitfinex","ETHUSD",1735729534339,0.43340322,3331.4,3330.6,3.00245]
["bitfinex","ETHUSD",1735729534703,0.43340322,3331.4,3330.7,0.7974]
["bitfinex","ETHUSD",1735729535027,0.43340322,3331.4,3330.8,0.379985]
["bitfinex","ETHUSD",1735729535638,0.43340322,3331.4,3330.9,3.00215]
["bitfinex","ETHUSD",1735729535806,0.43340322,3331.4,3331.0,0.7974]
["bitfinex","ETHUSD",1735729538027,2.75306606,3331.8,3331.0,0.7974]
["bitfinex","ETHUSD",1735729538226,0.40590322,3331.7,3331.0,0.7974]
["bitfinex","ETHUSD",1735729538386,0.72180015,3331.7,3331.0,0.7974]
["bitfinex","ETHUSD",1735729539245,0.72180015,3331.7,3330.6,3.0]
["bitfinex","ETHUSD",1735729539604,2.75306606,3331.5,3330.4,2.04908361]
["bitfinex","ETHUSD",1735729539811,3.00191,3331.3,3330.4,2.04908361]
["bitfinex","ETHUSD",1735729540005,3.40782322,3331.2,3330.4,2.04908361]
["bitfinex","ETHUSD",1735729540211,3.40782322,3331.2,3330.4,3.04201851]
["bitfinex","ETHUSD",1735729540664,3.40782322,3331.2,3330.4,1.7903349]
["bitfinex","ETHUSD",1735729540856,3.40782322,3331.2,3330.4,0.7974]
["bitfinex","ETHUSD",1735729541794,0.40590322,3331.2,3330.4,0.7974]
["bitfinex","ETHUSD",1735729542136,0.40590322,3331.2,3330.6,3.0]
["bitfinex","ETHUSD",1735729544795,0.40590322,3331.2,3330.4,3.7974]
["bitfinex","ETHUSD",1735729546345,0.40590322,3331.2,3330.4,0.7974]
["bitfinex","ETHUSD",1735729546877,3.0021,3331.0,3330.2,0.7974]
["bitfinex","ETHUSD",1735729547161,0.40590322,3330.9,3330.2,0.7974]
["bitfinex","ETHUSD",1735729547360,3.15896928,3330.9,3330.1,1.25168361]
["bitfinex","ETHUSD",1735729547521,6.16123928,3330.9,3330.1,1.25168361]
["bitfinex","ETHUSD",1735729547921,6.16123928,3330.9,3330.0,3.03]
["bitfinex","ETHUSD",1735729547922,6.16123928,3330.9,3330.0,0.03]
["bitfinex","ETHUSD",1735729548141,6.96559831,3330.9,3330.0,0.03]
["bitfinex","ETHUSD",1735729548561,3.00246,3330.6,3330.0,0.03]
["bitfinex","ETHUSD",1735729548733,0.40590322,3330.5,3330.0,0.03]
["bitfinex","ETHUSD",1735729552085,0.40590322,3330.5,3330.0,0.2468908]
["bitfinex","ETHUSD",1735729553086,0.40590322,3330.5,3330.0,1.30818011]
["bitfinex","ETHUSD",1735729553246,1.21028225,3330.5,3330.0,1.30818011]
["bitfinex","ETHUSD",1735729553949,3.00284,3330.2,3330.0,1.30818011]
["bitfinex","ETHUSD",1735729554148,3.00291,3330.1,3330.0,1.30818011]
["bitfinex","ETHUSD",1735729554377,3.40881322,3330.1,3330.0,1.30818011]
["bitfinex","ETHUSD",1735729555449,0.40590322,3330.1,3330.0,1.30818011]
["bitfinex","ETHUSD",1735729556367,0.7237289,3330.1,3330.0,1.30818011]
["bitfinex","ETHUSD",1735729556769,3.7266389,3330.1,3330.0,1.30818011]
["bitfinex","ETHUSD",1735729556992,0.7237289,3330.1,3330.0,1.30818011]
["bitfinex","ETHUSD",1735729561903,0.40590322,3330.1,3330.0,1.30818011]
["bitfinex","ETHUSD",1735729563830,3.40881322,3330.1,3330.0,1.30818011]
["bitfinex","ETHUSD",1735729566633,3.40520033,3330.1,3330.0,1.30818011]
["bitfinex","ETHUSD",1735729568315,0.40229033,3330.1,3330.0,1.30818011]
["bitfinex","ETHUSD",1735729569921,7.63794709,3330.6,3330.0,1.30818011]
["bitfinex","ETHUSD",1735729570125,1.88235103,3330.6,3330.1,0.7965]
["bitfinex","ETHUSD",1735729570972,4.88482103,3330.6,3330.1,0.7965]
["bitfinex","ETHUSD",1735729571141,5.75553606,3330.6,3330.1,2.07468011]
["bitfinex","ETHUSD",1735729571954,2.75306606,3330.6,3330.1,1.27818011]
["bitfinex","ETHUSD",1735729572271,3.00265,3330.4,3330.1,1.27818011]
["bitfinex","ETHUSD",1735729572437,0.9933173,3330.4,3330.1,1.27818011]
["bitfinex","ETHUSD",1735729572650,5.75581606,3330.3,3330.1,1.27818011]
["bitfinex","ETHUSD",1735729573153,0.37976881,3330.4,3330.1,1.27818011]
["bitfinex","ETHUSD",1735729573950,3.38242881,3330.4,3330.1,1.27818011]
["bitfinex","ETHUSD",1735729574478,5.75581606,3330.3,3330.1,1.27818011]
["bitfinex","ETHUSD",1735729575234,2.75306606,3330.3,3330.1,1.27818011]
["bitfinex","ETHUSD",1735729575436,0.37976881,3330.4,3330.1,1.27818011]
["bitfinex","ETHUSD",1735729575969,3.00257,3330.5,3330.1,1.27818011]
["bitfinex","ETHUSD",1735729577767,2.75306606,3330.6,3330.1,1.27818011]
["bitfinex","ETHUSD",1735729577969,2.75306606,3330.6,3330.1,2.03328011]
["bitfinex","ETHUSD",1735729579502,5.75527606,3330.9,3330.1,2.49524414]
["bitfinex","ETHUSD",1735729579919,5.52155102,3330.9,3330.1,2.49524414]
["bitfinex","ETHUSD",1735729582238,2.51934102,3330.9,3330.1,2.49524414]
["bitfinex","ETHUSD",1735729582386,0.35560214,3331.0,3330.2,0.7551]
["bitfinex","ETHUSD",1735729582745,3.35774214,3331.0,3330.2,0.7551]
["bitfinex","ETHUSD",1735729583228,3.35774214,3331.0,3330.2,2.41362254]
["bitfinex","ETHUSD",1735729583229,0.35560214,3331.0,3330.2,2.41362254]
["bitfinex","ETHUSD",1735729585128,3.0,3330.9,3330.2,2.41362254]
["bitfinex","ETHUSD",1735729585429,5.75527606,3330.9,3330.2,2.41362254]
["bitfinex","ETHUSD",1735729587337,2.75306606,3330.9,3330.2,2.41362254]
["bitfinex","ETHUSD",1735729587633,1.88235103,3331.0,3330.2,2.41362254]
["bitfinex","ETHUSD",1735729587959,1.88235103,3331.0,3330.3,0.41537667]
["bitfinex","ETHUSD",1735729588135,1.88235103,3331.0,3330.4,0.7551]
["bitfinex","ETHUSD",1735729588821,2.49342427,3331.2,3330.4,0.7551]
["bitfinex","ETHUSD",1735729588822,1.88235103,3331.2,3330.4,0.7551]
["bitfinex","ETHUSD",1735729589195,1.88235103,3331.2,3330.4,1.27818011]
["bitfinex","ETHUSD",1735729589395,1.88235103,3331.2,3330.6,0.7551]
["bitfinex","ETHUSD",1735729590027,1.88235103,3331.2,3330.6,3.0024]
["bitfinex","ETHUSD",1735729590232,1.88235103,3331.2,3330.7,0.7551]
["bitfinex","ETHUSD",1735729591198,1.88235103,3331.6,3330.7,0.7551]
["bitfinex","ETHUSD",1735729591401,1.88235103,3331.6,3330.8,0.7551]
["bitfinex","ETHUSD",1735729591722,1.88235103,3331.6,3331.0,0.7551]
["bitfinex","ETHUSD",1735729592223,1.88235103,3331.6,3331.0,1.25650068]
["bitfinex","ETHUSD",1735729592424,1.88676925,3331.7,3331.1,0.7551]
["bitfinex","ETHUSD",1735729593826,0.00441822,3331.7,3331.1,0.7551]
["bitfinex","ETHUSD",1735729594025,0.00441822,3331.7,3331.1,1.11948464]
["bitfinex","ETHUSD",1735729594340,0.00441822,3331.7,3331.1,2.11648624]
["bitfinex","ETHUSD",1735729594713,0.00441822,3331.7,3331.1,1.7521016]
["bitfinex","ETHUSD",1735729595562,6.1102682,3331.6,3331.1,1.7521016]
["bitfinex","ETHUSD",1735729601276,3.1086682,3331.6,3331.1,1.7521016]
["bitfinex","ETHUSD",1735729601431,3.00165,3331.5,3331.1,1.7521016]
["bitfinex","ETHUSD",1735729601791,2.75306606,3331.3,3331.1,0.9970016]
["bitfinex","ETHUSD",1735729601974,3.27722661,3331.2,3331.1,0.9970016]
["bitfinex","ETHUSD",1735729602757,0.27530661,3331.2,3331.1,0.9970016]
["bitfinex","ETHUSD",1735729602972,2.75306606,3331.3,3331.1,0.9970016]
["bitfinex","ETHUSD",1735729603737,5.75491606,3331.3,3331.1,0.9970016]
["bitfinex","ETHUSD",1735729605936,2.75306606,3331.3,3331.1,0.9970016]
["bitfinex","ETHUSD",1735729607835,2.75306606,3331.3,3331.2,0.784]
["bitfinex","ETHUSD",1735729608035,5.75306606,3331.6,3331.2,0.784]
["bitfinex","ETHUSD",1735729608460,5.75306606,3331.6,3331.2,1.7810016]
["bitfinex","ETHUSD",1735729609883,3.0,3331.6,3331.2,1.7810016]
["bitfinex","ETHUSD",1735729610077,0.00441822,3331.7,3331.3,0.784]
["bitfinex","ETHUSD",1735729610453,0.00441822,3331.7,3331.3,1.7810016]
["bitfinex","ETHUSD",1735729617545,0.3600153,3331.7,3331.3,1.7810016]
["bitfinex","ETHUSD",1735729620778,3.10866314,3331.6,3331.3,1.7810016]
["bitfinex","ETHUSD",1735729624091,0.35559708,3331.6,3331.3,1.7810016]
["bitfinex","ETHUSD",1735729625352,0.00441822,3331.7,3331.3,1.7810016]
["bitfinex","ETHUSD",1735729627248,0.38655493,3331.7,3331.3,1.7810016]
["bitfinex","ETHUSD",1735729627375,6.13683277,3331.6,3331.3,1.7810016]
["bitfinex","ETHUSD",1735729628129,0.38213671,3331.6,3331.3,1.7810016]
["bitfinex","ETHUSD",1735729628743,1.88235103,3331.4,3331.3,1.7810016]
["bitfinex","ETHUSD",1735729629671,2.49342427,3331.5,3331.3,1.7810016]
["bitfinex","ETHUSD",1735729629878,2.26448774,3331.6,3331.3,1.7810016]
["bitfinex","ETHUSD",1735729630138,2.26448774,3331.6,3331.4,0.8257]
["bitfinex","ETHUSD",1735729630497,5.26605774,3331.6,3331.4,0.8257]
["bitfinex","ETHUSD",1735729630700,5.26605774,3331.6,3331.4,1.8227016]
["bitfinex","ETHUSD",1735729630905,3.38370671,3331.6,3331.4,1.8227016]
["bitfinex","ETHUSD",1735729631215,3.00165,3331.5,3331.4,1.8227016]
["bitfinex","ETHUSD",1735729631513,3.38378671,3331.5,3331.4,1.8227016]
["bitfinex","ETHUSD",1735729632292,5.26613774,3331.5,3331.4,1.8227016]
["bitfinex","ETHUSD",1735729633316,5.26613774,3331.5,3331.4,0.9970016]
["bitfinex","ETHUSD",1735729634342,3.38378671,3331.5,3331.4,0.9970016]
["bitfinex","ETHUSD",1735729636201,0.38213671,3331.5,3331.4,0.9970016]
["bitfinex","ETHUSD",1735729636553,2.87556098,3331.5,3331.4,0.9970016]
["bitfinex","ETHUSD",1735729637442,0.38213671,3331.5,3331.4,0.9970016]
["bitfinex","ETHUSD",1735729642293,1.68495355,3331.5,3331.4,0.9970016]
["bitfinex","ETHUSD",1735729644491,1.68495355,3331.5,3331.4,1.8060016]
["bitfinex","ETHUSD",1735729645230,0.38213671,3331.5,3331.4,1.98660176]
["bitfinex","ETHUSD",1735729645440,2.49342427,3331.6,3331.4,1.98660176]
["bitfinex","ETHUSD",1735729645757,2.49342427,3331.6,3331.5,0.809]
["bitfinex","ETHUSD",1735729646332,3.79624111,3331.6,3331.5,0.809]
["bitfinex","ETHUSD",1735729646556,2.49342427,3331.6,3331.5,1.00766018]
["bitfinex","ETHUSD",1735729646893,2.49342427,3331.6,3331.5,5.00466178]
["bitfinex","ETHUSD",1735729646894,1.88594371,3331.6,3331.5,5.00466178]
["bitfinex","ETHUSD",1735729647429,1.88594371,3331.6,3331.5,8.00631178]
["bitfinex","ETHUSD",1735729648096,1.88594371,3332.5,3331.7,3.00146]
["bitfinex","ETHUSD",1735729648356,1.88594371,3332.5,3331.9,0.809]
["bitfinex","ETHUSD",1735729648495,2.26808042,3332.5,3331.9,0.809]
["bitfinex","ETHUSD",1735729648858,0.38213671,3332.4,3331.9,1.8060016]
["bitfinex","ETHUSD",1735729649351,3.00093,3332.3,3331.9,1.8060016]
["bitfinex","ETHUSD",1735729649497,0.38213671,3332.2,3331.9,1.8060016]
["bitfinex","ETHUSD",1735729649694,0.38213671,3332.2,3332.0,0.18060016]
["bitfinex","ETHUSD",1735729649917,0.38213671,3332.2,3332.0,1.17760176]
["bitfinex","ETHUSD",1735729651668,0.38213671,3332.7,3332.1,0.809]
["bitfinex","ETHUSD",1735729651874,0.38213671,3332.7,3332.1,1.8060016]
["bitfinex","ETHUSD",1735729652077,0.38213671,3332.7,3332.2,0.19866018]
["bitfinex","ETHUSD",1735729652277,0.38213671,3332.7,3332.1,1.8060016]
["bitfinex","ETHUSD",1735729652278,3.38271671,3332.7,3332.1,1.8060016]
["bitfinex","ETHUSD",1735729654136,0.38213671,3332.7,3332.1,1.8060016]
["bitfinex","ETHUSD",1735729654774,0.38213671,3332.7,3332.2,0.7919]
["bitfinex","ETHUSD",1735729655995,2.49342427,3333.0,3332.2,0.7919]
["bitfinex","ETHUSD",1735729656233,2.87556098,3333.0,3332.2,0.7919]
["bitfinex","ETHUSD",1735729656361,2.87556098,3333.0,3332.3,0.17889016]
["bitfinex","ETHUSD",1735729656541,2.87556098,3333.0,3332.4,0.7919]
["bitfinex","ETHUSD",1735729656949,2.74996197,3333.5,3332.4,0.7919]
["bitfinex","ETHUSD",1735729657177,0.38213671,3333.4,3332.4,0.7919]
["bitfinex","ETHUSD",1735729657371,0.38213671,3333.4,3332.5,3.00071]
["bitfinex","ETHUSD",1735729657572,0.38213671,3333.4,3332.7,0.7919]
["bitfinex","ETHUSD",1735729658086,0.38213671,3333.4,3332.7,1.6177308]
["bitfinex","ETHUSD",1735729658292,0.38213671,3333.4,3332.8,0.7919]
["bitfinex","ETHUSD",1735729659051,0.38213671,3333.4,3332.9,0.7919]
["bitfinex","ETHUSD",1735729660063,0.38213671,3333.4,3333.0,0.7919]
["bitfinex","ETHUSD",1735729660354,0.38213671,3333.4,3333.2,0.7919]
["bitfinex","ETHUSD",1735729660976,2.49342427,3334.2,3333.3,0.7919]
["bitfinex","ETHUSD",1735729660977,0.38213671,3334.1,3333.3,0.7919]
["bitfinex","ETHUSD",1735729661975,0.38213671,3334.1,3333.3,1.6177308]
["bitfinex","ETHUSD",1735729662189,0.38213671,3334.1,3333.4,0.7919]
["bitfinex","ETHUSD",1735729662362,0.38213671,3334.1,3333.6,0.7919]
["bitfinex","ETHUSD",1735729663061,0.38213671,3334.1,3333.6,0.8258308]
["bitfinex","ETHUSD",1735729663264,0.38213671,3334.1,3333.7,0.7919]
["bitfinex","ETHUSD",1735729663984,0.38213671,3334.1,3333.7,0.8258308]
["bitfinex","ETHUSD",1735729664184,0.38213671,3334.1,3333.8,0.7919]
["bitfinex","ETHUSD",1735729664384,0.38213671,3334.1,3334.0,0.7919]
["bitfinex","ETHUSD",1735729664988,0.38213671,3334.1,3334.0,1.6177308]
["bitfinex","ETHUSD",1735729665606,5.74874197,3334.7,3334.0,1.6177308]
["bitfinex","ETHUSD",1735729665607,0.38213671,3334.5,3334.1,0.7919]
["bitfinex","ETHUSD",1735729665763,0.38213671,3334.5,3334.3,0.7919]
["bitfinex","ETHUSD",1735729665965,0.38213671,3334.5,3334.3,1.6177308]
["bitfinex","ETHUSD",1735729667121,2.99852,3335.0,3334.3,1.6177308]
["bitfinex","ETHUSD",1735729667122,0.38213671,3334.9,3334.3,1.6177308]
["bitfinex","ETHUSD",1735729669223,2.99878,3334.7,3334.3,1.6177308]
["bitfinex","ETHUSD",1735729669389,3.38099671,3334.6,3334.3,1.6177308]
["bitfinex","ETHUSD",1735729671404,0.38213671,3334.6,3334.3,1.6177308]
["bitfinex","ETHUSD",1735729672219,0.38213671,3334.6,3334.3,1.77950388]
["bitfinex","ETHUSD",1735729672419,2.99871,3334.8,3334.3,1.77950388]
["bitfinex","ETHUSD",1735729672920,3.13209868,3335.0,3334.3,1.77950388]
["bitfinex","ETHUSD",1735729673432,0.38213671,3334.9,3334.3,1.77950388]
["bitfinex","ETHUSD",1735729673628,0.38213671,3334.9,3334.3,1.6177308]
["bitfinex","ETHUSD",1735729674144,3.38072671,3334.9,3334.3,1.6177308]
["bitfinex","ETHUSD",1735729678614,5.74900197,3334.4,3334.3,0.8258308]
["bitfinex","ETHUSD",1735729678821,6.13113868,3334.4,3334.3,0.8258308]
["bitfinex","ETHUSD",1735729681765,6.51038663,3334.4,3334.3,0.8258308]
["bitfinex","ETHUSD",1735729681965,7.46131129,3334.4,3334.3,0.8258308]
["bitfinex","ETHUSD",1735729682295,9.65634129,3334.4,3334.3,0.8258308]
["bitfinex","ETHUSD",1735729683021,0.76138386,3334.3,3333.1,0.7678]
["bitfinex","ETHUSD",1735729683227,2.74996197,3333.5,3333.1,0.7678]
["bitfinex","ETHUSD",1735729683359,5.74988197,3333.5,3333.1,0.7678]
["bitfinex","ETHUSD",1735729683564,2.74996197,3333.5,3333.1,0.7678]
["bitfinex","ETHUSD",1735729685862,2.99967,3333.7,3333.1,0.7678]
["bitfinex","ETHUSD",1735729686257,2.74996197,3333.8,3333.1,0.7678]
["bitfinex","ETHUSD",1735729686477,0.38213671,3334.3,3333.4,2.74996197]
["bitfinex","ETHUSD",1735729686677,2.49342427,3335.5,3334.0,3.0]
["bitfinex","ETHUSD",1735729686678,2.99814,3335.4,3334.0,3.0]
["bitfinex","ETHUSD",1735729686970,2.49342427,3335.5,3334.0,3.0]
["bitfinex","ETHUSD",1735729686971,2.74996197,3335.0,3334.1,0.813]
["bitfinex","ETHUSD",1735729688510,2.74996197,3335.0,3334.3,0.813]
["bitfinex","ETHUSD",1735729689070,2.99841,3335.1,3334.3,0.813]
["bitfinex","ETHUSD",1735729689484,2.74996197,3335.3,3334.3,0.813]
["bitfinex","ETHUSD",1735729689684,5.74821197,3335.3,3334.5,0.813]
["bitfinex","ETHUSD",1735729690183,2.74996197,3335.3,3334.5,0.813]
["bitfinex","ETHUSD",1735729690381,2.99835,3335.2,3334.5,0.813]
["bitfinex","ETHUSD",1735729691109,2.9986,3334.9,3334.5,0.813]
["bitfinex","ETHUSD",1735729691287,3.5734562,3334.9,3334.5,0.813]
["bitfinex","ETHUSD",1735729691902,2.9986,3334.9,3334.5,0.813]
["bitfinex","ETHUSD",1735729692509,2.99877,3334.7,3334.1,0.813]
["bitfinex","ETHUSD",1735729692728,5.74873197,3334.7,3334.1,0.813]
["bitfinex","ETHUSD",1735729692947,2.74996197,3334.7,3334.1,0.813]
["bitfinex","ETHUSD",1735729693227,2.99894,3334.6,3334.1,0.813]
["bitfinex","ETHUSD",1735729694668,2.99904,3334.4,3334.1,0.813]
["bitfinex","ETHUSD",1735729694873,0.299894,3334.6,3333.8,0.813]
["bitfinex","ETHUSD",1735729695087,2.99911,3334.4,3333.8,0.813]
["bitfinex","ETHUSD",1735729695297,2.99923,3334.2,3333.8,0.813]
["bitfinex","ETHUSD",1735729695523,0.299923,3334.1,3333.8,0.813]
["bitfinex","ETHUSD",1735729695735,2.99923,3334.2,3333.8,0.813]
["bitfinex","ETHUSD",1735729696076,2.99923,3334.2,3333.4,0.813]
["bitfinex","ETHUSD",1735729698739,2.99939,3334.1,3333.4,0.813]
["bitfinex","ETHUSD",1735729701098,2.74996197,3334.5,3333.4,0.813]
["bitfinex","ETHUSD",1735729701256,2.99916,3334.3,3333.4,0.813]
["bitfinex","ETHUSD",1735729702562,0.3049856,3334.4,3333.4,0.813]
["bitfinex","ETHUSD",1735729702766,0.3049856,3334.4,3333.5,0.8099]
["bitfinex","ETHUSD",1735729703077,2.99898,3334.5,3333.5,0.8099]
["bitfinex","ETHUSD",1735729703272,2.99895,3334.5,3333.5,0.8099]
["bitfinex","ETHUSD",1735729703475,2.99909,3334.4,3333.5,0.8099]
["bitfinex","ETHUSD",1735729704198,0.299894,3334.6,3333.7,2.99966]
["bitfinex","ETHUSD",1735729704199,2.99889,3334.6,3333.7,2.99966]
["bitfinex","ETHUSD",1735729704505,2.99889,3334.6,3333.9,0.8099]
["bitfinex","ETHUSD",1735729705740,2.49342427,3334.9,3333.9,0.8099]
["bitfinex","ETHUSD",1735729706284,2.49342427,3334.9,3334.0,2.99939]
["bitfinex","ETHUSD",1735729706574,2.49342427,3334.9,3334.1,0.8099]
["bitfinex","ETHUSD",1735729706885,2.99854,3335.0,3334.1,0.8099]
["bitfinex","ETHUSD",1735729707039,2.99854,3335.0,3334.2,0.8099]
["bitfinex","ETHUSD",1735729707900,5.49176427,3335.2,3334.2,0.8099]
["bitfinex","ETHUSD",1735729708198,2.99834,3335.2,3334.4,0.8099]
["bitfinex","ETHUSD",1735729708996,2.99816,3335.4,3334.4,0.8099]
["bitfinex","ETHUSD",1735729709183,2.99816,3335.4,3334.6,0.8099]
["bitfinex","ETHUSD",1735729709379,5.49146427,3335.6,3334.6,0.8099]
["bitfinex","ETHUSD",1735729709798,2.49342427,3335.6,3334.6,0.8099]
["bitfinex","ETHUSD",1735729710001,2.49342427,3335.6,3334.8,2.99863]
["bitfinex","ETHUSD",1735729710296,2.49342427,3335.6,3334.9,0.8099]
["bitfinex","ETHUSD",1735729710886,6.11458033,3335.8,3334.9,0.8099]
["bitfinex","ETHUSD",1735729710887,2.9978,3335.8,3334.9,0.8099]
["bitfinex","ETHUSD",1735729711102,3.85860046,3335.8,3334.9,0.8099]
["bitfinex","ETHUSD",1735729711279,0.86080046,3335.8,3334.9,0.8099]
["bitfinex","ETHUSD",1735729711487,2.99789,3335.7,3334.9,0.8099]
["bitfinex","ETHUSD",1735729714329,2.99814,3335.5,3334.9,0.8099]
["bitfinex","ETHUSD",1735729714670,0.37343645,3335.4,3334.9,0.8099]
["bitfinex","ETHUSD",1735729717270,2.99814,3335.5,3334.9,0.8099]
["bitfinex","ETHUSD",1735729718375,3.33529764,3335.5,3334.9,0.8099]
["bitfinex","ETHUSD",1735729718572,0.33715764,3335.5,3334.9,0.8099]
["bitfinex","ETHUSD",1735729718780,0.37343645,3335.8,3334.9,0.8099]
["bitfinex","ETHUSD",1735729719018,3.37124645,3335.8,3334.9,0.8099]
["bitfinex","ETHUSD",1735729719679,2.74996197,3335.4,3334.9,0.8099]
["bitfinex","ETHUSD",1735729734247,2.74996197,3335.1,3334.9,0.8099]
["bitfinex","ETHUSD",1735729737408,3.12339842,3335.4,3334.9,0.8099]
["bitfinex","ETHUSD",1735729741359,3.12339842,3335.4,3334.9,3.379444]
["bitfinex","ETHUSD",1735729741522,2.74996197,3335.7,3335.0,0.7651]
["bitfinex","ETHUSD",1735729742166,3.12339842,3335.7,3335.0,0.7651]
["bitfinex","ETHUSD",1735729742364,2.74996197,3335.4,3335.0,0.7651]
["bitfinex","ETHUSD",1735729742661,2.74996197,3335.1,3335.0,0.7651]
["bitfinex","ETHUSD",1735729743006,2.74996197,3335.1,3335.0,1.00676918]
["bitfinex","ETHUSD",1735729745164,3.12339842,3335.1,3335.0,0.24166918]
["bitfinex","ETHUSD",1735729745379,3.73557726,3335.1,3335.0,0.24166918]
["bitfinex","ETHUSD",1735729745559,6.73398726,3335.1,3335.0,0.24166918]
["bitfinex","ETHUSD",1735729745762,6.73398726,3335.1,3334.7,0.79]
["bitfinex","ETHUSD",1735729746285,2.74996197,3334.8,3334.2,0.79]
["bitfinex","ETHUSD",1735729746443,2.74996197,3334.4,3334.2,0.79]
["bitfinex","ETHUSD",1735729747345,2.74996197,3334.7,3334.2,0.79]
["bitfinex","ETHUSD",1735729750277,2.74996197,3334.7,3334.3,0.24137288]
["bitfinex","ETHUSD",1735729750831,2.74996197,3334.7,3334.2,0.79]
["bitfinex","ETHUSD",1735729751070,2.74996197,3335.0,3334.2,0.79]
["bitfinex","ETHUSD",1735729751263,2.74996197,3335.0,3334.2,0.23532109]
["bitfinex","ETHUSD",1735729751491,0.37343645,3335.2,3334.5,0.79]
["bitfinex","ETHUSD",1735729752569,0.37343645,3335.2,3334.6,0.24133387]
["bitfinex","ETHUSD",1735729752990,0.37343645,3335.2,3334.5,0.79]
["bitfinex","ETHUSD",1735729764083,0.37343645,3335.2,3334.3,0.7628]
["bitfinex","ETHUSD",1735729764234,0.37343645,3335.2,3334.6,0.24140558]
["bitfinex","ETHUSD",1735729764528,0.37343645,3335.2,3334.7,0.7628]
["bitfinex","ETHUSD",1735729764733,0.37343645,3335.2,3334.7,1.00420558]
["bitfinex","ETHUSD",1735729765307,0.37343645,3335.2,3334.7,0.7628]
["bitfinex","ETHUSD",1735729766933,8.24139624,3335.6,3334.7,0.7628]
["bitfinex","ETHUSD",1735729767129,0.37343645,3335.5,3334.7,0.7628]
["bitfinex","ETHUSD",1735729767310,3.37148645,3335.5,3334.7,0.7628]
["bitfinex","ETHUSD",1735729768300,3.37148645,3335.5,3334.8,0.24140112]
["bitfinex","ETHUSD",1735729768502,0.37343645,3335.5,3334.9,0.7628]
["bitfinex","ETHUSD",1735729768702,2.49342427,3335.7,3335.1,0.7628]
["bitfinex","ETHUSD",1735729768928,2.49342427,3335.7,3335.2,0.7628]
["bitfinex","ETHUSD",1735729769641,2.49342427,3335.9,3335.2,0.7628]
["bitfinex","ETHUSD",1735729770038,2.86686072,3335.9,3335.2,0.7628]
["bitfinex","ETHUSD",1735729770744,0.37343645,3335.9,3335.2,0.7628]
["bitfinex","ETHUSD",1735729771742,2.86686072,3335.9,3335.2,0.7628]
["bitfinex","ETHUSD",1735729771944,2.86325097,3335.9,3335.2,1.17894691]
["bitfinex","ETHUSD",1735729773448,0.37313564,3335.8,3335.2,1.17894691]
["bitfinex","ETHUSD",1735729773763,0.37313564,3335.8,3335.3,0.811]
["bitfinex","ETHUSD",1735729773902,0.37313564,3335.8,3335.3,3.80921]
["bitfinex","ETHUSD",1735729775856,0.37313564,3335.8,3335.4,0.811]
["bitfinex","ETHUSD",1735729776058,0.37313564,3335.8,3335.5,0.42253569]
["bitfinex","ETHUSD",1735729777459,0.37313564,3335.8,3335.6,0.811]
["bitfinex","ETHUSD",1735729781434,0.37313564,3335.8,3335.0,2.99847]
["bitfinex","ETHUSD",1735729781633,0.37313564,3335.8,3335.1,0.811]
["bitfinex","ETHUSD",1735729782059,0.37313564,3335.8,3335.1,3.80939]
["bitfinex","ETHUSD",1735729782262,0.37313564,3335.8,3335.2,0.380939]
["bitfinex","ETHUSD",1735729786277,1.29936475,3335.7,3335.2,0.380939]
["bitfinex","ETHUSD",1735729787756,1.29936475,3335.7,3335.2,2.99831]
["bitfinex","ETHUSD",1735729792353,0.37313564,3335.8,3335.3,0.797]
["bitfinex","ETHUSD",1735729798406,1.29936475,3335.9,3335.3,0.797]
["bitfinex","ETHUSD",1735729798711,1.29936475,3335.9,3335.4,0.24163963]
["bitfinex","ETHUSD",1735729799215,1.29936475,3335.8,3335.3,0.797]
["bitfinex","ETHUSD",1735729799506,1.29936475,3335.8,3335.4,0.379531]
["bitfinex","ETHUSD",1735729802416,1.29936475,3335.8,3335.3,0.797]
["bitfinex","ETHUSD",1735729803120,1.29936475,3335.8,3335.4,0.24169779]
["bitfinex","ETHUSD",1735729803677,1.29936475,3335.8,3335.3,0.797]
["bitfinex","ETHUSD",1735729804779,1.29936475,3335.8,3335.4,0.241734]
["bitfinex","ETHUSD",1735729805418,1.29936475,3335.8,3335.3,0.797]
["bitfinex","ETHUSD",1735729806315,1.29936475,3335.8,3335.4,0.24173895]
["bitfinex","ETHUSD",1735729806883,1.29936475,3335.8,3335.3,0.797]
["bitfinex","ETHUSD",1735729807084,1.29936475,3335.8,3335.4,0.379531]
["bitfinex","ETHUSD",1735729814941,2.49342427,3335.9,3335.4,0.379531]
["bitfinex","ETHUSD",1735729818997,2.49342427,3335.9,3335.6,2.99788]
["bitfinex","ETHUSD",1735729819203,2.49342427,3335.9,3335.7,0.763]
["bitfinex","ETHUSD",1735729820136,2.49342427,3335.9,3335.8,0.62827799]
["bitfinex","ETHUSD",1735729820342,2.49342427,3335.9,3335.8,1.06719379]
["bitfinex","ETHUSD",1735729820567,1.29936475,3336.2,3335.8,1.06719379]
["bitfinex","ETHUSD",1735729821364,1.29936475,3336.2,3335.9,0.24164352]
["bitfinex","ETHUSD",1735729821939,1.29936475,3336.0,3335.7,0.763]
["bitfinex","ETHUSD",1735729825465,1.29936475,3335.8,3335.3,2.01468361]
["bitfinex","ETHUSD",1735729825678,1.29936475,3335.6,3335.3,1.25168361]
["bitfinex","ETHUSD",1735729825823,1.29936475,3335.4,3335.3,1.25168361]
["bitfinex","ETHUSD",1735729826440,1.29936475,3335.4,3335.0,1.25168361]
["bitfinex","ETHUSD",1735729827050,1.29936475,3335.4,3335.1,0.24146384]
["bitfinex","ETHUSD",1735729827741,1.29936475,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1735729828274,1.29936475,3335.4,3335.0,0.24143182]
["bitfinex","ETHUSD",1735729828639,1.29936475,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1735729828941,1.29936475,3335.4,3334.9,3.80133536]
["bitfinex","ETHUSD",1735729829880,1.29936475,3335.4,3335.0,0.24139474]
["bitfinex","ETHUSD",1735729830376,1.29936475,3335.4,3334.9,0.80133536]
["bitfinex","ETHUSD",1735729831843,1.29936475,3335.4,3334.9,3.79988536]
["bitfinex","ETHUSD",1735729833588,1.29936475,3335.4,3335.0,0.24138019]
["bitfinex","ETHUSD",1735729833790,1.29936475,3335.4,3335.0,0.84697511]
["bitfinex","ETHUSD",1735729834196,0.37313564,3335.6,3335.0,3.84546511]
["bitfinex","ETHUSD",1735729834411,1.67250039,3335.6,3335.1,0.8256]
["bitfinex","ETHUSD",1735729835893,1.67250039,3335.6,3335.2,0.24134095]
["bitfinex","ETHUSD",1735729836386,1.67250039,3335.6,3335.1,0.8256]
["bitfinex","ETHUSD",1735729836588,1.67250039,3335.6,3335.1,1.39373685]
["bitfinex","ETHUSD",1735729837769,1.29936475,3335.6,3335.2,0.24132162]
["bitfinex","ETHUSD",1735729838402,1.29936475,3335.6,3335.3,0.24132162]
["bitfinex","ETHUSD",1735729838901,1.29936475,3335.6,3335.1,1.39373685]
["bitfinex","ETHUSD",1735729839065,1.29936475,3335.6,3335.1,0.8256]
["bitfinex","ETHUSD",1735729839491,1.29936475,3335.6,3335.2,3.23963418]
["bitfinex","ETHUSD",1735729840097,1.29936475,3335.6,3335.3,0.24132418]
["bitfinex","ETHUSD",1735729840464,1.29936475,3335.6,3335.2,2.99831]
["bitfinex","ETHUSD",1735729841287,1.29936475,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1735729841465,1.29936475,3335.4,3335.0,1.25168361]
["bitfinex","ETHUSD",1735729841910,1.29936475,3335.4,3335.3,0.24132889]
["bitfinex","ETHUSD",1735729842595,1.29936475,3335.4,3334.9,2.99851]
["bitfinex","ETHUSD",1735729843202,1.29936475,3335.4,3335.0,0.24133782]
["bitfinex","ETHUSD",1735729843402,1.29936475,3335.4,3335.1,0.53171314]
["bitfinex","ETHUSD",1735729843606,1.29936475,3335.4,3335.1,0.77305096]
["bitfinex","ETHUSD",1735729844117,1.29936475,3335.4,3335.1,0.53171314]
["bitfinex","ETHUSD",1735729844941,1.29936475,3335.2,3334.7,1.25168361]
["bitfinex","ETHUSD",1735729846303,1.29936475,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1735729851385,1.29936475,3335.2,3334.7,3.0]
["bitfinex","ETHUSD",1735729853144,0.37313564,3335.3,3334.7,3.0]
["bitfinex","ETHUSD",1735729853292,1.29936475,3335.4,3334.7,3.0]
["bitfinex","ETHUSD",1735729853490,1.29936475,3335.4,3334.8,0.599885]
["bitfinex","ETHUSD",1735729855305,1.29936475,3335.4,3334.6,2.99885]
["bitfinex","ETHUSD",1735729856127,1.29936475,3335.4,3334.7,0.24134104]
["bitfinex","ETHUSD",1735729856622,2.86655991,3335.7,3334.8,2.99868]
["bitfinex","ETHUSD",1735729856834,1.29936475,3335.3,3334.6,2.99878]
["bitfinex","ETHUSD",1735729857020,0.37313564,3335.2,3334.5,3.8287]
["bitfinex","ETHUSD",1735729857205,0.37313564,3335.2,3334.6,0.43536805]
["bitfinex","ETHUSD",1735729861155,1.29936475,3335.3,3334.6,0.43536805]
["bitfinex","ETHUSD",1735729866846,1.29936475,3335.3,3334.7,0.24132616]
["bitfinex","ETHUSD",1735729867220,1.29936475,3335.3,3334.6,0.43536805]
["bitfinex","ETHUSD",1735729868445,1.29936475,3335.3,3334.7,0.24138244]
["bitfinex","ETHUSD",1735729869242,1.29936475,3335.3,3334.6,0.43536805]
["bitfinex","ETHUSD",1735729869462,1.29936475,3335.3,3334.7,0.47879685]
["bitfinex","ETHUSD",1735729871171,1.29936475,3335.3,3334.5,3.82762]
["bitfinex","ETHUSD",1735729871731,1.29936475,3335.3,3334.6,0.24158762]
["bitfinex","ETHUSD",1735729872330,1.29936475,3335.3,3334.7,0.24158762]
["bitfinex","ETHUSD",1735729873270,1.29936475,3335.3,3334.8,0.24158762]
["bitfinex","ETHUSD",1735729873968,1.29936475,3335.3,3334.5,3.82762]
["bitfinex","ETHUSD",1735729874176,1.29936475,3335.3,3334.5,4.38804841]
["bitfinex","ETHUSD",1735729874471,1.29936475,3335.3,3334.6,0.62869756]
["bitfinex","ETHUSD",1735729874770,1.29936475,3335.3,3334.6,0.75826488]
["bitfinex","ETHUSD",1735729875067,1.29936475,3335.3,3334.7,0.24180489]
["bitfinex","ETHUSD",1735729875772,1.29936475,3335.1,3334.8,0.24180489]
["bitfinex","ETHUSD",1735729876371,1.29936475,3335.1,3334.5,4.38804841]
["bitfinex","ETHUSD",1735729876571,1.29936475,3335.1,3334.6,0.49130289]
["bitfinex","ETHUSD",1735729877019,1.29936475,3335.1,3334.6,1.12000307]
["bitfinex","ETHUSD",1735729877516,1.29936475,3335.1,3334.7,0.2418059]
["bitfinex","ETHUSD",1735729878098,1.29936475,3334.9,3334.8,0.2418059]
["bitfinex","ETHUSD",1735729879321,1.29936475,3334.9,3334.8,0.2418059]
["bitfinex","ETHUSD",1735729881325,2.99859,3334.9,3334.8,0.2418059]
["bitfinex","ETHUSD",1735729881643,3.46444904,3334.9,3334.8,0.2418059]
["bitfinex","ETHUSD",1735729881815,3.82508468,3334.9,3334.2,1.25168361]
["bitfinex","ETHUSD",1735729882148,1.29936475,3334.3,3334.2,1.25168361]
["bitfinex","ETHUSD",1735729882705,1.29936475,3334.3,3333.8,0.7502]
["bitfinex","ETHUSD",1735729883097,1.29936475,3334.3,3333.6,1.25168361]
["bitfinex","ETHUSD",1735729883098,1.29936475,3334.1,3333.6,1.25168361]
["bitfinex","ETHUSD",1735729883317,1.29936475,3334.1,3333.7,0.82150969]
["bitfinex","ETHUSD",1735729884401,1.29936475,3334.1,3333.6,2.99974]
["bitfinex","ETHUSD",1735729885587,2.49342427,3334.5,3333.2,4.25178361]
["bitfinex","ETHUSD",1735729885588,1.29936475,3334.5,3333.7,2.99965]
["bitfinex","ETHUSD",1735729885795,2.49342427,3334.7,3334.2,0.7502]
["bitfinex","ETHUSD",1735729886293,2.49342427,3334.7,3334.3,2.9991]
["bitfinex","ETHUSD",1735729886486,1.29936475,3334.9,3334.3,3.37403]
["bitfinex","ETHUSD",1735729887303,1.29936475,3334.9,3334.3,0.37493]
["bitfinex","ETHUSD",1735729891141,1.29936475,3334.7,3334.3,0.37493]
["bitfinex","ETHUSD",1735729891342,1.29936475,3334.4,3334.2,0.7502]
["bitfinex","ETHUSD",1735729891543,1.68615244,3334.6,3333.9,0.7502]
["bitfinex","ETHUSD",1735729892438,1.29936475,3334.3,3333.9,0.7502]
["bitfinex","ETHUSD",1735729892737,1.29936475,3334.1,3333.5,0.7753]
["bitfinex","ETHUSD",1735729896558,3.0,3334.5,3333.5,0.7753]
["bitfinex","ETHUSD",1735729896765,1.29936475,3334.4,3333.7,0.7753]
["bitfinex","ETHUSD",1735729898435,1.29575598,3334.4,3333.7,0.7753]
["bitfinex","ETHUSD",1735729899157,1.29575598,3334.4,3333.7,3.77495]
["bitfinex","ETHUSD",1735729899321,1.29936475,3334.6,3333.9,0.7753]
["bitfinex","ETHUSD",1735729900219,1.29936475,3334.4,3333.9,0.7753]
["bitfinex","ETHUSD",1735729900419,1.29936475,3334.4,3333.9,1.21643864]
["bitfinex","ETHUSD",1735729902447,1.68615244,3334.6,3333.9,1.21643864]
["bitfinex","ETHUSD",1735729902842,1.29936475,3334.4,3333.9,0.7753]
["bitfinex","ETHUSD",1735729907875,1.68615244,3334.4,3333.9,0.7753]
["bitfinex","ETHUSD",1735729908886,1.29936475,3334.0,3333.5,0.8192]
["bitfinex","ETHUSD",1735729909180,1.29936475,3334.2,3333.5,0.8192]
["bitfinex","ETHUSD",1735729910246,1.29936475,3334.2,3333.5,1.20113]
["bitfinex","ETHUSD",1735729914489,1.29936475,3334.0,3333.5,0.8192]
["bitfinex","ETHUSD",1735729916297,1.29936475,3333.8,3333.5,0.8192]
["bitfinex","ETHUSD",1735729923101,0.38678769,3334.0,3333.5,0.8192]
["bitfinex","ETHUSD",1735729923302,1.29936475,3334.1,3333.5,0.8192]
["bitfinex","ETHUSD",1735729925631,1.29936475,3333.9,3333.5,0.8192]
["bitfinex","ETHUSD",1735729928450,1.68615244,3334.1,3333.5,0.8192]
["bitfinex","ETHUSD",1735729945120,1.68615244,3334.1,3333.6,0.24185849]
["bitfinex","ETHUSD",1735729945806,1.68615244,3334.1,3333.5,0.8192]
["bitfinex","ETHUSD",1735729946922,1.68615244,3334.1,3333.6,0.24187633]
["bitfinex","ETHUSD",1735729947421,1.68615244,3334.1,3333.5,0.8192]
["bitfinex","ETHUSD",1735729948686,1.68615244,3334.1,3333.6,0.24190224]
["bitfinex","ETHUSD",1735729949517,2.51422187,3334.3,3333.8,3.76116]
["bitfinex","ETHUSD",1735729949820,2.51422187,3334.3,3334.0,0.7616]
["bitfinex","ETHUSD",1735729950382,2.51422187,3334.3,3334.2,0.7616]
["bitfinex","ETHUSD",1735729950586,1.29936475,3334.7,3334.2,0.7616]
["bitfinex","ETHUSD",1735729951825,1.29936475,3334.7,3334.4,0.7616]
["bitfinex","ETHUSD",1735729953741,2.90100956,3334.9,3334.4,0.7616]
["bitfinex","ETHUSD",1735729953940,2.51422187,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1735729954142,2.51422187,3334.9,3334.6,0.7589]
["bitfinex","ETHUSD",1735729954529,2.51422187,3335.0,3334.6,0.7589]
["bitfinex","ETHUSD",1735729955788,1.29936475,3335.2,3334.6,0.7589]
["bitfinex","ETHUSD",1735729956338,1.68615244,3335.2,3334.6,0.7589]
["bitfinex","ETHUSD",1735729956544,0.38678769,3335.2,3334.8,0.7589]
["bitfinex","ETHUSD",1735729957002,0.38678769,3335.2,3334.9,0.39989717]
["bitfinex","ETHUSD",1735729957148,0.38678769,3335.2,3335.0,0.7589]
["bitfinex","ETHUSD",1735729957474,2.51422187,3335.5,3335.0,0.7589]
["bitfinex","ETHUSD",1735729957872,1.68615244,3335.6,3335.0,0.7589]
["bitfinex","ETHUSD",1735729959787,2.51422187,3336.1,3335.2,0.7589]
["bitfinex","ETHUSD",1735729960094,1.68615244,3336.0,3335.4,0.7589]
["bitfinex","ETHUSD",1735729960388,1.29936475,3335.8,3335.4,0.7589]
["bitfinex","ETHUSD",1735729960565,0.38678769,3335.7,3335.4,0.7589]
["bitfinex","ETHUSD",1735729965397,2.99826,3335.3,3335.1,0.7589]
["bitfinex","ETHUSD",1735729965565,4.68441244,3335.3,3335.1,0.7589]
["bitfinex","ETHUSD",1735729965770,0.38678769,3335.2,3334.5,0.7589]
["bitfinex","ETHUSD",1735729965969,0.38678769,3335.2,3334.6,0.54037473]
["bitfinex","ETHUSD",1735729966266,1.29936475,3335.1,3334.6,0.54037473]
["bitfinex","ETHUSD",1735729966457,2.9985,3335.0,3334.6,0.54037473]
["bitfinex","ETHUSD",1735729966658,2.9985,3335.0,3334.5,0.7589]
["bitfinex","ETHUSD",1735729967221,1.68615244,3335.1,3334.5,0.7589]
["bitfinex","ETHUSD",1735729968205,0.38678769,3335.1,3334.5,0.7589]
["bitfinex","ETHUSD",1735729968885,2.99815,3335.4,3334.5,0.7589]
["bitfinex","ETHUSD",1735729971422,3.38493769,3335.4,3334.5,0.7589]
["bitfinex","ETHUSD",1735729971622,3.38505769,3335.3,3334.5,1.134692]
["bitfinex","ETHUSD",1735729972032,3.38505769,3335.3,3334.6,0.7919]
["bitfinex","ETHUSD",1735729975428,0.38678769,3335.3,3334.6,0.7919]
["bitfinex","ETHUSD",1735729978948,3.38501769,3335.3,3334.6,0.7919]
["bitfinex","ETHUSD",1735729980027,3.38501769,3335.3,3334.7,0.24109403]
["bitfinex","ETHUSD",1735729980870,3.38501769,3335.3,3334.6,0.7919]
["bitfinex","ETHUSD",1735729981348,3.38501769,3335.3,3334.6,1.171002]
["bitfinex","ETHUSD",1735729982188,3.38501769,3335.3,3334.7,0.24118704]
["bitfinex","ETHUSD",1735729982772,3.38501769,3335.3,3334.6,1.171002]
["bitfinex","ETHUSD",1735729983272,3.38501769,3335.3,3334.7,0.8052]
["bitfinex","ETHUSD",1735729983769,0.38678769,3335.3,3334.7,0.8052]
["bitfinex","ETHUSD",1735729983970,2.9981,3335.5,3334.7,0.8052]
["bitfinex","ETHUSD",1735729984170,2.9981,3335.5,3334.8,1.04650278]
["bitfinex","ETHUSD",1735729984629,2.9981,3335.5,3334.9,0.8052]
["bitfinex","ETHUSD",1735729984833,2.9981,3335.5,3334.9,1.04650278]
["bitfinex","ETHUSD",1735729985006,2.99814,3335.4,3334.9,1.04650278]
["bitfinex","ETHUSD",1735729985215,3.38492769,3335.4,3334.9,1.04650278]
["bitfinex","ETHUSD",1735729985624,2.99825,3335.3,3334.9,1.04650278]
["bitfinex","ETHUSD",1735729985793,3.38503769,3335.3,3334.9,0.8052]
["bitfinex","ETHUSD",1735729991896,1.68639265,3335.3,3334.9,0.8052]
["bitfinex","ETHUSD",1735729992108,2.99844,3335.1,3334.9,0.8052]
["bitfinex","ETHUSD",1735729992429,3.38522769,3335.1,3334.9,0.8052]
["bitfinex","ETHUSD",1735729992981,3.38522769,3335.1,3334.2,3.51570277]
["bitfinex","ETHUSD",1735729992982,0.38678769,3335.1,3334.3,1.19152467]
["bitfinex","ETHUSD",1735729993179,2.99852,3335.0,3334.3,1.19152467]
["bitfinex","ETHUSD",1735729993408,0.38678769,3335.1,3334.4,0.8052]
["bitfinex","ETHUSD",1735729993627,0.38678769,3335.1,3334.5,0.8052]
["bitfinex","ETHUSD",1735729994023,3.38520769,3335.1,3334.6,0.24150731]
["bitfinex","ETHUSD",1735729994625,3.38520769,3335.1,3334.7,0.24150731]
["bitfinex","ETHUSD",1735729995214,3.38520769,3335.1,3334.8,0.24150731]
["bitfinex","ETHUSD",1735729995794,3.38520769,3335.1,3334.5,0.8052]
["bitfinex","ETHUSD",1735729996237,3.38520769,3335.1,3334.5,1.18572]
["bitfinex","ETHUSD",1735729996426,3.38520769,3335.1,3334.6,0.24164107]
["bitfinex","ETHUSD",1735729996611,3.38520769,3335.1,3334.7,0.8052]
["bitfinex","ETHUSD",1735729997045,3.38520769,3335.1,3334.8,0.24164107]
["bitfinex","ETHUSD",1735729997719,3.38520769,3335.1,3334.7,0.8052]
["bitfinex","ETHUSD",1735729998546,0.38678769,3335.1,3334.7,0.8052]
["bitfinex","ETHUSD",1735729998905,0.38678769,3335.1,3334.8,0.24167645]
["bitfinex","ETHUSD",1735729999647,0.38678769,3335.1,3334.7,0.8052]
["bitfinex","ETHUSD",1735730000846,0.38678769,3335.1,3334.8,0.24166772]
["bitfinex","ETHUSD",1735730001749,0.38678769,3335.1,3334.7,0.8052]
["bitfinex","ETHUSD",1735730002815,0.38678769,3335.1,3334.8,0.24166683]
["bitfinex","ETHUSD",1735730003509,0.38678769,3335.1,3334.7,0.8052]
["bitfinex","ETHUSD",1735730004861,0.38678769,3335.1,3334.8,0.24166641]
["bitfinex","ETHUSD",1735730005409,0.38678769,3335.1,3334.7,0.8052]
["bitfinex","ETHUSD",1735730005850,2.51422187,3335.5,3334.7,0.8052]
["bitfinex","ETHUSD",1735730005851,0.38678769,3335.4,3334.7,0.8052]
["bitfinex","ETHUSD",1735730006017,2.51422187,3335.5,3334.9,0.8269]
["bitfinex","ETHUSD",1735730006216,2.51422187,3335.5,3335.0,0.8269]
["bitfinex","ETHUSD",1735730006452,2.51422187,3335.5,3335.0,1.45519362]
["bitfinex","ETHUSD",1735730006957,2.51422187,3335.5,3335.1,0.24164953]
["bitfinex","ETHUSD",1735730007511,4.29748496,3335.7,3335.1,0.24164953]
["bitfinex","ETHUSD",1735730007754,0.38678769,3335.4,3335.2,0.24164953]
["bitfinex","ETHUSD",1735730008244,0.38678769,3335.4,3335.0,0.8269]
["bitfinex","ETHUSD",1735730009170,0.38678769,3335.4,3335.1,0.24153458]
["bitfinex","ETHUSD",1735730009669,0.38678769,3335.4,3335.2,0.24153458]
["bitfinex","ETHUSD",1735730010182,0.38678769,3335.4,3335.3,0.8269]
["bitfinex","ETHUSD",1735730011561,2.99788,3335.7,3335.3,0.8269]
["bitfinex","ETHUSD",1735730011771,4.20061452,3335.8,3335.3,0.8269]
["bitfinex","ETHUSD",1735730012138,5.89880956,3335.8,3335.3,0.8269]
["bitfinex","ETHUSD",1735730012480,7.19841452,3335.8,3335.3,0.8269]
["bitfinex","ETHUSD",1735730012685,4.68419265,3335.8,3335.3,0.8269]
["bitfinex","ETHUSD",1735730012978,4.68639265,3335.8,3335.3,0.8269]
["bitfinex","ETHUSD",1735730013284,2.99788,3335.7,3335.3,0.8269]
["bitfinex","ETHUSD",1735730013469,3.38466769,3335.7,3335.3,0.8269]
["bitfinex","ETHUSD",1735730024121,0.38678769,3335.7,3335.3,0.8269]
["bitfinex","ETHUSD",1735730025503,5.51185187,3336.0,3335.3,0.8269]
["bitfinex","ETHUSD",1735730025665,2.51422187,3336.0,3335.3,0.8269]
["bitfinex","ETHUSD",1735730025866,2.51422187,3336.0,3335.4,0.382523]
["bitfinex","ETHUSD",1735730026065,2.51422187,3336.0,3335.5,0.7548]
["bitfinex","ETHUSD",1735730026579,3.14277733,3336.1,3335.5,0.7548]
["bitfinex","ETHUSD",1735730026580,3.0,3336.1,3335.5,0.7548]
["bitfinex","ETHUSD",1735730026791,3.38678769,3336.1,3335.5,0.7548]
["bitfinex","ETHUSD",1735730027364,3.38438769,3336.0,3335.5,0.7548]
["bitfinex","ETHUSD",1735730032129,0.38678769,3336.0,3335.5,0.7548]
["bitfinex","ETHUSD",1735730032285,0.38678769,3336.0,3335.5,1.1430332]
["bitfinex","ETHUSD",1735730032882,0.38678769,3336.0,3335.6,0.8296]
["bitfinex","ETHUSD",1735730033318,2.51422187,3336.3,3335.6,0.8296]
["bitfinex","ETHUSD",1735730034029,2.51422187,3336.3,3335.7,0.24136393]
["bitfinex","ETHUSD",1735730034385,2.51422187,3336.3,3335.8,0.8296]
["bitfinex","ETHUSD",1735730034713,5.99724,3336.4,3335.8,1.27531671]
["bitfinex","ETHUSD",1735730034918,6.38402769,3336.4,3335.8,1.27531671]
["bitfinex","ETHUSD",1735730035814,6.38402769,3336.4,3335.9,0.8296]
["bitfinex","ETHUSD",1735730037128,3.38678769,3336.4,3335.9,0.8296]
["bitfinex","ETHUSD",1735730037350,4.68372265,3336.3,3335.9,0.8296]
["bitfinex","ETHUSD",1735730041337,1.29960496,3336.1,3335.2,0.8296]
["bitfinex","ETHUSD",1735730041487,1.29960496,3335.9,3335.2,0.8296]
["bitfinex","ETHUSD",1735730041696,1.29960496,3335.9,3335.3,0.62739414]
["bitfinex","ETHUSD",1735730041893,1.68639265,3335.9,3335.4,0.8296]
["bitfinex","ETHUSD",1735730042220,1.68639265,3335.9,3335.4,1.07090358]
["bitfinex","ETHUSD",1735730042538,1.29960496,3335.7,3335.4,1.07090358]
["bitfinex","ETHUSD",1735730042708,4.29747496,3335.7,3335.4,0.8296]
["bitfinex","ETHUSD",1735730043347,4.68426265,3335.7,3335.4,0.8296]
["bitfinex","ETHUSD",1735730043846,1.68639265,3335.7,3335.4,0.8296]
["bitfinex","ETHUSD",1735730046899,0.38678769,3335.6,3334.8,0.7889]
["bitfinex","ETHUSD",1735730047113,1.29960496,3335.5,3335.0,0.12929989]
["bitfinex","ETHUSD",1735730047530,1.29960496,3335.5,3335.1,0.7889]
["bitfinex","ETHUSD",1735730047858,1.29960496,3335.5,3335.1,1.03026345]
["bitfinex","ETHUSD",1735730048353,3.38476769,3335.6,3335.2,0.24136345]
["bitfinex","ETHUSD",1735730049147,3.38476769,3335.6,3335.1,0.7889]
["bitfinex","ETHUSD",1735730050252,3.38476769,3335.6,3335.2,0.2413709]
["bitfinex","ETHUSD",1735730050880,3.38476769,3335.6,3335.1,0.7889]
["bitfinex","ETHUSD",1735730051879,3.38476769,3335.6,3335.2,0.24138378]
["bitfinex","ETHUSD",1735730052079,0.38678769,3335.6,3335.2,0.24138378]
["bitfinex","ETHUSD",1735730052505,0.38678769,3335.6,3335.3,0.24138378]
["bitfinex","ETHUSD",1735730053400,0.38678769,3335.6,3335.1,0.7889]
["bitfinex","ETHUSD",1735730053896,0.38678769,3335.6,3335.2,0.24139496]
["bitfinex","ETHUSD",1735730054666,0.38678769,3335.6,3335.1,0.7889]
["bitfinex","ETHUSD",1735730054872,0.38678769,3335.6,3335.1,1.36313783]
["bitfinex","ETHUSD",1735730055886,0.38678769,3335.6,3335.2,0.24140002]
["bitfinex","ETHUSD",1735730056505,0.38678769,3335.6,3335.3,0.24140002]
["bitfinex","ETHUSD",1735730057263,0.38678769,3335.6,3335.1,1.36313783]
["bitfinex","ETHUSD",1735730057901,0.38678769,3335.6,3335.2,0.24139371]
["bitfinex","ETHUSD",1735730058508,0.38678769,3335.6,3335.3,0.24139371]
["bitfinex","ETHUSD",1735730058727,2.51422187,3336.0,3335.4,0.8154]
["bitfinex","ETHUSD",1735730059119,1.29960496,3335.8,3335.5,0.24139371]
["bitfinex","ETHUSD",1735730059429,0.38678769,3335.7,3335.5,0.24139371]
["bitfinex","ETHUSD",1735730059826,0.38678769,3335.7,3335.1,0.8154]
["bitfinex","ETHUSD",1735730060428,0.38678769,3335.7,3335.2,0.24138468]
["bitfinex","ETHUSD",1735730061032,0.38678769,3335.7,3335.3,0.24138468]
["bitfinex","ETHUSD",1735730061958,0.38678769,3335.7,3335.1,0.8154]
["bitfinex","ETHUSD",1735730062508,0.38678769,3335.7,3335.2,0.24138008]
["bitfinex","ETHUSD",1735730063246,0.38678769,3335.7,3335.3,0.24138008]
["bitfinex","ETHUSD",1735730063636,0.38678769,3335.7,3335.1,0.8154]
["bitfinex","ETHUSD",1735730063949,0.38678769,3335.7,3335.1,1.69227883]
["bitfinex","ETHUSD",1735730064449,0.38678769,3335.7,3335.2,0.24138085]
["bitfinex","ETHUSD",1735730065179,0.38678769,3335.7,3335.3,0.24138085]
["bitfinex","ETHUSD",1735730065838,0.38678769,3335.7,3335.1,1.69227883]
["bitfinex","ETHUSD",1735730066275,0.38678769,3335.7,3335.2,0.24145607]
["bitfinex","ETHUSD",1735730066848,0.38678769,3335.7,3335.3,0.24145607]
["bitfinex","ETHUSD",1735730067352,0.38678769,3335.7,3335.1,0.8154]
["bitfinex","ETHUSD",1735730067989,0.38678769,3335.7,3335.2,0.24154198]
["bitfinex","ETHUSD",1735730068355,2.99806,3335.5,3335.2,0.24154198]
["bitfinex","ETHUSD",1735730068559,1.68639265,3335.4,3335.2,0.24154198]
["bitfinex","ETHUSD",1735730068761,1.68639265,3335.4,3334.8,2.07625061]
["bitfinex","ETHUSD",1735730069890,1.68639265,3335.4,3334.9,0.62827258]
["bitfinex","ETHUSD",1735730070357,1.29960496,3335.2,3335.0,0.24164144]
["bitfinex","ETHUSD",1735730070561,3.38519769,3335.1,3335.0,0.24164144]
["bitfinex","ETHUSD",1735730070762,0.38678769,3335.1,3335.0,0.24164144]
["bitfinex","ETHUSD",1735730071145,0.38678769,3335.1,3334.5,2.07625061]
["bitfinex","ETHUSD",1735730071754,0.38678769,3335.1,3334.6,0.24155685]
["bitfinex","ETHUSD",1735730071959,0.38678769,3335.1,3334.6,0.96237519]
["bitfinex","ETHUSD",1735730072173,1.29960496,3335.4,3334.6,0.72081834]
["bitfinex","ETHUSD",1735730072346,7.19878452,3335.4,3334.6,0.72081834]
["bitfinex","ETHUSD",1735730072577,7.19878452,3335.4,3334.5,3.81432]
["bitfinex","ETHUSD",1735730072578,7.19878452,3335.4,3334.5,0.8154]
["bitfinex","ETHUSD",1735730073219,0.38678769,3335.3,3334.5,0.8154]
["bitfinex","ETHUSD",1735730075216,1.29960496,3335.2,3334.5,0.8154]
["bitfinex","ETHUSD",1735730075400,1.68639265,3335.2,3334.5,0.8154]
["bitfinex","ETHUSD",1735730076929,1.29960496,3334.8,3334.0,4.26022061]
["bitfinex","ETHUSD",1735730077131,2.99853,3335.0,3334.1,0.809]
["bitfinex","ETHUSD",1735730077132,4.29813496,3335.0,3334.1,0.809]
["bitfinex","ETHUSD",1735730077427,4.68492265,3335.0,3334.1,0.809]
["bitfinex","ETHUSD",1735730077926,4.68492265,3335.0,3334.2,0.62714526]
["bitfinex","ETHUSD",1735730078123,4.68492265,3335.0,3334.2,1.32674234]
["bitfinex","ETHUSD",1735730078902,4.68492265,3335.0,3334.3,0.24120786]
["bitfinex","ETHUSD",1735730079421,0.38678769,3335.0,3334.3,0.24120786]
["bitfinex","ETHUSD",1735730079633,4.29796496,3335.2,3334.4,1.05020786]
["bitfinex","ETHUSD",1735730080151,4.29796496,3335.2,3334.4,0.809]
["bitfinex","ETHUSD",1735730080355,3.38493769,3335.4,3334.5,0.809]
["bitfinex","ETHUSD",1735730081017,1.29960496,3335.3,3334.5,0.809]
["bitfinex","ETHUSD",1735730081655,1.68639265,3335.3,3334.5,0.809]
["bitfinex","ETHUSD",1735730082067,0.38678769,3335.3,3334.5,0.809]
["bitfinex","ETHUSD",1735730082363,0.38678769,3335.3,3334.6,0.809]
["bitfinex","ETHUSD",1735730082523,1.29960496,3335.2,3334.6,0.809]
["bitfinex","ETHUSD",1735730082733,1.68639265,3335.2,3334.6,0.809]
["bitfinex","ETHUSD",1735730085616,4.68472265,3335.2,3334.6,0.809]
["bitfinex","ETHUSD",1735730086266,1.29960496,3335.0,3334.6,0.809]
["bitfinex","ETHUSD",1735730090898,0.38678769,3335.1,3334.6,0.809]
["bitfinex","ETHUSD",1735730092378,0.38678769,3335.1,3334.6,1.189811]
["bitfinex","ETHUSD",1735730093812,0.38678769,3335.1,3334.6,0.809]
["bitfinex","ETHUSD",1735730096694,0.38678769,3335.1,3334.2,2.99918]
["bitfinex","ETHUSD",1735730096899,0.38678769,3335.1,3334.3,0.7575]
["bitfinex","ETHUSD",1735730097301,0.38678769,3335.1,3334.4,0.2415051]
["bitfinex","ETHUSD",1735730097487,0.38678769,3335.1,3334.5,0.7575]
["bitfinex","ETHUSD",1735730097817,0.38678769,3335.1,3334.5,1.15731851]
["bitfinex","ETHUSD",1735730097987,0.38678769,3335.1,3334.6,0.2415051]
["bitfinex","ETHUSD",1735730098689,0.38678769,3335.1,3334.5,1.15731851]
["bitfinex","ETHUSD",1735730099917,0.38678769,3335.1,3334.6,0.24178749]
["bitfinex","ETHUSD",1735730100297,0.38678769,3335.1,3334.7,0.99928749]
["bitfinex","ETHUSD",1735730100624,2.99834,3335.2,3334.7,0.99928749]
["bitfinex","ETHUSD",1735730101119,2.99834,3335.2,3334.8,0.24178749]
["bitfinex","ETHUSD",1735730101693,0.38678769,3335.4,3334.8,0.24178749]
["bitfinex","ETHUSD",1735730101894,0.38678769,3335.4,3334.7,0.7575]
["bitfinex","ETHUSD",1735730102120,0.38678769,3335.4,3334.8,0.41562185]
["bitfinex","ETHUSD",1735730102283,0.38678769,3335.4,3334.9,0.7575]
["bitfinex","ETHUSD",1735730102484,0.38678769,3335.4,3334.9,0.99925829]
["bitfinex","ETHUSD",1735730103116,0.38678769,3335.4,3335.0,0.24175829]
["bitfinex","ETHUSD",1735730103458,1.68639265,3335.4,3335.0,0.24175829]
["bitfinex","ETHUSD",1735730103750,1.68639265,3335.4,3334.9,0.7575]
["bitfinex","ETHUSD",1735730104719,1.68639265,3335.4,3335.0,0.2416042]
["bitfinex","ETHUSD",1735730104958,0.38678769,3335.4,3335.0,0.2416042]
["bitfinex","ETHUSD",1735730105131,5.51207187,3335.8,3335.1,0.7964]
["bitfinex","ETHUSD",1735730105331,2.51422187,3335.8,3335.1,1.0380042]
["bitfinex","ETHUSD",1735730105648,2.51422187,3335.8,3335.2,0.7964]
["bitfinex","ETHUSD",1735730105966,3.0,3335.8,3335.2,1.0380042]
["bitfinex","ETHUSD",1735730106169,3.0,3335.8,3335.3,0.7964]
["bitfinex","ETHUSD",1735730107643,0.38678769,3335.8,3335.3,0.7964]
["bitfinex","ETHUSD",1735730110073,1.68639265,3335.8,3335.3,0.7964]
["bitfinex","ETHUSD",1735730110269,0.38678769,3335.7,3335.3,0.7964]
["bitfinex","ETHUSD",1735730110625,1.29960496,3335.6,3335.3,0.7964]
["bitfinex","ETHUSD",1735730110821,1.68639265,3335.6,3335.3,0.7964]
["bitfinex","ETHUSD",1735730111042,0.38678769,3335.6,3335.3,0.7964]
["bitfinex","ETHUSD",1735730112033,0.38678769,3335.6,3335.4,0.379478]
["bitfinex","ETHUSD",1735730113297,0.38678769,3335.6,3335.5,0.7964]
["bitfinex","ETHUSD",1735730114253,0.38678769,3335.6,3335.4,0.379478]
["bitfinex","ETHUSD",1735730114430,0.38678769,3335.6,3335.0,0.7964]
["bitfinex","ETHUSD",1735730114638,0.38678769,3335.6,3335.1,0.7964]
["bitfinex","ETHUSD",1735730115194,0.38678769,3335.6,3335.2,0.24225383]
["bitfinex","ETHUSD",1735730115339,0.38678769,3335.6,3335.3,0.7964]
["bitfinex","ETHUSD",1735730115897,1.29960496,3335.8,3335.3,0.7964]
["bitfinex","ETHUSD",1735730117596,1.29960496,3335.8,3335.3,1.17588]
["bitfinex","ETHUSD",1735730117805,1.68639265,3336.0,3335.3,1.17588]
["bitfinex","ETHUSD",1735730118096,0.38678769,3336.0,3335.3,0.7964]
["bitfinex","ETHUSD",1735730118242,0.38678769,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1735730118577,0.38678769,3336.0,3335.5,0.8284]
["bitfinex","ETHUSD",1735730119094,0.38678769,3336.0,3335.5,3.82643]
["bitfinex","ETHUSD",1735730120040,5.51129187,3336.6,3335.5,0.8284]
["bitfinex","ETHUSD",1735730120245,4.20061452,3336.6,3335.8,0.8284]
["bitfinex","ETHUSD",1735730121922,1.68639265,3336.6,3335.8,0.8284]
["bitfinex","ETHUSD",1735730124521,0.38678769,3336.5,3335.8,0.8284]
["bitfinex","ETHUSD",1735730124682,1.29960496,3336.4,3335.8,0.8284]
["bitfinex","ETHUSD",1735730125026,1.29960496,3336.2,3335.8,0.8284]
["bitfinex","ETHUSD",1735730125247,1.68639265,3336.2,3335.8,0.8284]
["bitfinex","ETHUSD",1735730126430,1.68639265,3336.2,3335.5,0.8081]
["bitfinex","ETHUSD",1735730126431,1.29960496,3336.0,3335.5,0.8081]
["bitfinex","ETHUSD",1735730126584,1.68639265,3336.0,3335.5,0.8081]
["bitfinex","ETHUSD",1735730128783,0.38678769,3336.0,3335.5,0.8081]
["bitfinex","ETHUSD",1735730131537,1.29960496,3336.3,3335.5,3.80613]
["bitfinex","ETHUSD",1735730131907,1.29960496,3336.3,3335.5,0.8081]
["bitfinex","ETHUSD",1735730132114,1.29960496,3336.3,3335.6,2.99793]
["bitfinex","ETHUSD",1735730132342,1.29960496,3336.3,3335.7,0.380603]
["bitfinex","ETHUSD",1735730132882,1.68639265,3336.5,3335.8,0.8081]
["bitfinex","ETHUSD",1735730136072,0.38678769,3336.5,3335.8,3.80587]
["bitfinex","ETHUSD",1735730136444,4.29661496,3336.7,3335.8,3.80587]
["bitfinex","ETHUSD",1735730137668,2.99701,3336.7,3335.8,3.80587]
["bitfinex","ETHUSD",1735730137873,6.38357769,3336.9,3335.9,3.4163173]
["bitfinex","ETHUSD",1735730138086,1.29960496,3336.8,3336.0,0.756]
["bitfinex","ETHUSD",1735730138387,1.68639265,3336.8,3336.0,0.756]
["bitfinex","ETHUSD",1735730140474,0.38678769,3336.7,3336.0,0.756]
["bitfinex","ETHUSD",1735730140684,0.38678769,3336.7,3336.1,0.41723173]
["bitfinex","ETHUSD",1735730143093,0.38678769,3336.7,3336.2,0.24254096]
["bitfinex","ETHUSD",1735730143392,2.51422187,3337.0,3336.3,2.99731]
["bitfinex","ETHUSD",1735730143898,1.68639265,3337.0,3336.4,0.24254096]
["bitfinex","ETHUSD",1735730144045,1.68639265,3337.0,3336.4,0.68386523]
["bitfinex","ETHUSD",1735730144245,0.38678769,3336.9,3336.4,0.44132427]
["bitfinex","ETHUSD",1735730151214,1.29960496,3336.8,3336.4,0.44132427]
["bitfinex","ETHUSD",1735730152139,0.38678769,3336.9,3336.4,0.44132427]
["bitfinex","ETHUSD",1735730153264,1.29960496,3336.8,3336.4,0.44132427]
["bitfinex","ETHUSD",1735730153464,1.29960496,3336.8,3336.2,3.75341]
["bitfinex","ETHUSD",1735730153465,1.68639265,3336.8,3336.2,0.756]
["bitfinex","ETHUSD",1735730154091,1.29960496,3336.6,3336.2,0.756]
["bitfinex","ETHUSD",1735730154220,0.38678769,3336.5,3336.2,0.756]
["bitfinex","ETHUSD",1735730154520,4.29656496,3336.8,3336.2,0.756]
["bitfinex","ETHUSD",1735730156749,4.68335265,3336.8,3336.2,0.756]
["bitfinex","ETHUSD",1735730157264,4.68335265,3336.8,3335.9,2.99766]
["bitfinex","ETHUSD",1735730157469,0.38678769,3336.7,3336.0,1.4318263]
["bitfinex","ETHUSD",1735730157784,1.29960496,3336.6,3336.0,1.4318263]
["bitfinex","ETHUSD",1735730158337,1.29960496,3336.6,3336.0,4.4294063]
["bitfinex","ETHUSD",1735730158629,0.38678769,3336.7,3336.0,4.4294063]
["bitfinex","ETHUSD",1735730158630,0.38678769,3336.7,3336.1,0.794]
["bitfinex","ETHUSD",1735730158825,0.38678769,3336.7,3336.1,1.03671922]
["bitfinex","ETHUSD",1735730159027,0.38678769,3336.7,3336.2,0.46721255]
["bitfinex","ETHUSD",1735730162345,0.38678769,3336.7,3336.1,0.794]
["bitfinex","ETHUSD",1735730163098,1.29960496,3336.6,3336.1,0.794]
["bitfinex","ETHUSD",1735730163298,1.29960496,3336.6,3336.2,0.24288532]
["bitfinex","ETHUSD",1735730163808,1.29960496,3336.6,3336.1,0.794]
["bitfinex","ETHUSD",1735730164311,0.38678769,3336.7,3336.1,0.794]
["bitfinex","ETHUSD",1735730164972,0.38678769,3336.7,3336.2,0.24295915]
["bitfinex","ETHUSD",1735730165168,0.38678769,3336.7,3336.2,0.41043769]
["bitfinex","ETHUSD",1735730165374,0.38678769,3336.7,3336.3,0.8202]
["bitfinex","ETHUSD",1735730165576,0.38678769,3336.7,3336.3,1.06315915]
["bitfinex","ETHUSD",1735730166294,0.38678769,3336.7,3336.4,0.24295915]
["bitfinex","ETHUSD",1735730167015,0.38678769,3336.7,3336.3,0.8202]
["bitfinex","ETHUSD",1735730167226,0.38678769,3336.7,3336.3,1.28249448]
["bitfinex","ETHUSD",1735730168087,0.38678769,3336.7,3336.4,0.24313408]
["bitfinex","ETHUSD",1735730168813,0.38678769,3336.7,3336.3,1.28249448]
["bitfinex","ETHUSD",1735730169310,0.38678769,3336.7,3336.3,0.46229448]
["bitfinex","ETHUSD",1735730169612,1.29960496,3336.6,3336.0,0.6378263]
["bitfinex","ETHUSD",1735730169810,1.29960496,3336.4,3335.8,2.08105061]
["bitfinex","ETHUSD",1735730170018,1.68639265,3336.4,3335.8,2.08105061]
["bitfinex","ETHUSD",1735730170513,1.68639265,3336.4,3335.9,0.63218572]
["bitfinex","ETHUSD",1735730171038,0.38678769,3336.4,3336.0,0.24314657]
["bitfinex","ETHUSD",1735730171218,0.38678769,3336.4,3336.0,0.77535129]
["bitfinex","ETHUSD",1735730171836,0.38678769,3336.4,3336.1,0.24314657]
["bitfinex","ETHUSD",1735730172423,1.29960496,3336.6,3336.0,0.53220472]
["bitfinex","ETHUSD",1735730173249,4.68331265,3336.8,3336.1,0.8202]
["bitfinex","ETHUSD",1735730173893,4.68331265,3336.8,3336.2,0.24315672]
["bitfinex","ETHUSD",1735730174501,4.29652496,3336.8,3336.3,0.24315672]
["bitfinex","ETHUSD",1735730174747,1.29960496,3336.6,3336.3,0.24315672]
["bitfinex","ETHUSD",1735730174928,1.68639265,3336.6,3335.9,0.8202]
["bitfinex","ETHUSD",1735730175720,1.68639265,3336.6,3336.0,0.24316539]
["bitfinex","ETHUSD",1735730176208,1.68639265,3336.6,3336.1,0.24316539]
["bitfinex","ETHUSD",1735730177160,1.68639265,3336.6,3336.2,0.24316539]
["bitfinex","ETHUSD",1735730178002,1.68639265,3336.6,3335.9,3.81787]
["bitfinex","ETHUSD",1735730178150,1.68639265,3336.6,3335.9,4.72329457]
["bitfinex","ETHUSD",1735730178709,1.68639265,3336.6,3336.0,0.63218519]
["bitfinex","ETHUSD",1735730179138,1.68639265,3336.6,3336.1,0.24314637]
["bitfinex","ETHUSD",1735730179750,1.68639265,3336.6,3336.2,0.24314637]
["bitfinex","ETHUSD",1735730180426,1.68639265,3336.6,3335.9,0.90542457]
["bitfinex","ETHUSD",1735730180627,1.68639265,3336.6,3336.0,0.59370952]
["bitfinex","ETHUSD",1735730181038,1.68639265,3336.6,3336.1,0.24316329]
["bitfinex","ETHUSD",1735730181618,1.29960496,3336.2,3335.7,1.26085061]
["bitfinex","ETHUSD",1735730181847,1.29960496,3335.9,3335.7,1.26085061]
["bitfinex","ETHUSD",1735730182033,1.68639265,3336.1,3335.7,1.26085061]
["bitfinex","ETHUSD",1735730182233,1.68639265,3336.1,3335.8,0.24316071]
["bitfinex","ETHUSD",1735730182635,1.29960496,3335.9,3335.8,0.24316071]
["bitfinex","ETHUSD",1735730182830,1.29960496,3335.9,3335.7,1.26085061]
["bitfinex","ETHUSD",1735730183038,1.29960496,3335.9,3335.4,1.26085061]
["bitfinex","ETHUSD",1735730183366,0.38678769,3336.1,3335.5,0.93537421]
["bitfinex","ETHUSD",1735730183531,1.29960496,3336.0,3335.5,0.24303756]
["bitfinex","ETHUSD",1735730183855,1.68639265,3336.0,3335.5,0.24303756]
["bitfinex","ETHUSD",1735730184063,1.29960496,3335.8,3335.4,1.26085061]
["bitfinex","ETHUSD",1735730184636,1.29960496,3335.8,3335.2,0.773]
["bitfinex","ETHUSD",1735730185846,0.38678769,3335.9,3335.2,0.773]
["bitfinex","ETHUSD",1735730186117,0.38678769,3335.9,3335.3,0.377148]
["bitfinex","ETHUSD",1735730187136,3.0,3336.2,3335.4,0.773]
["bitfinex","ETHUSD",1735730188161,1.29960496,3336.1,3335.4,0.773]
["bitfinex","ETHUSD",1735730188862,4.29960496,3336.1,3335.4,0.773]
["bitfinex","ETHUSD",1735730189066,1.29960496,3336.1,3335.4,0.773]
["bitfinex","ETHUSD",1735730189237,1.29960496,3336.1,3335.5,0.4148338]
["bitfinex","ETHUSD",1735730189443,1.29960496,3336.1,3335.4,0.773]
["bitfinex","ETHUSD",1735730190657,4.29960496,3336.3,3335.4,0.773]
["bitfinex","ETHUSD",1735730190867,4.68639265,3336.3,3335.4,0.773]
["bitfinex","ETHUSD",1735730191228,0.38678769,3336.2,3335.4,0.773]
["bitfinex","ETHUSD",1735730191441,0.38678769,3336.2,3335.5,0.4148358]
["bitfinex","ETHUSD",1735730191643,1.29960496,3336.1,3335.4,0.773]
["bitfinex","ETHUSD",1735730191843,1.68639265,3336.1,3335.4,0.773]
["bitfinex","ETHUSD",1735730193128,4.29711496,3336.1,3335.4,0.773]
["bitfinex","ETHUSD",1735730193362,0.38678769,3336.0,3335.4,0.773]
["bitfinex","ETHUSD",1735730206297,0.38678769,3336.0,3335.5,0.7739]
["bitfinex","ETHUSD",1735730206499,1.29960496,3336.3,3335.5,0.7739]
["bitfinex","ETHUSD",1735730206788,2.99732,3336.4,3335.5,0.7739]
["bitfinex","ETHUSD",1735730206789,1.29960496,3336.1,3335.5,0.7739]
["bitfinex","ETHUSD",1735730207091,1.68639265,3336.1,3335.5,0.7739]
["bitfinex","ETHUSD",1735730207295,1.68639265,3336.1,3335.5,1.151117]
["bitfinex","ETHUSD",1735730208387,0.38678769,3336.0,3335.5,0.7739]
["bitfinex","ETHUSD",1735730211708,0.38678769,3336.0,3335.6,0.24324025]
["bitfinex","ETHUSD",1735730212062,0.38678769,3336.0,3335.5,0.7739]
["bitfinex","ETHUSD",1735730212263,0.38317805,3336.0,3335.5,0.7739]
["bitfinex","ETHUSD",1735730213399,0.38317805,3336.0,3335.6,0.24387063]
["bitfinex","ETHUSD",1735730213905,0.38317805,3336.0,3335.5,0.7739]
["bitfinex","ETHUSD",1735730215315,0.38317805,3336.0,3335.6,0.24389233]
["bitfinex","ETHUSD",1735730215804,1.29960496,3335.9,3335.5,0.7739]
["bitfinex","ETHUSD",1735730216176,1.68609185,3335.9,3335.5,0.7739]
["bitfinex","ETHUSD",1735730217269,1.29960496,3335.7,3335.6,0.24393414]
["bitfinex","ETHUSD",1735730219109,4.68396185,3335.7,3335.6,0.24393414]
["bitfinex","ETHUSD",1735730219465,2.15448804,3335.7,3335.1,1.15124636]
["bitfinex","ETHUSD",1735730219662,3.38450689,3335.6,3335.1,1.15124636]
["bitfinex","ETHUSD",1735730220107,1.29960496,3335.5,3335.1,1.15124636]
["bitfinex","ETHUSD",1735730220416,1.29960496,3335.5,3335.2,0.24391145]
["bitfinex","ETHUSD",1735730220768,1.29960496,3335.5,3335.1,0.761]
["bitfinex","ETHUSD",1735730221103,1.29960496,3335.3,3335.1,0.761]
["bitfinex","ETHUSD",1735730222731,1.29960496,3335.3,3335.1,0.99352193]
["bitfinex","ETHUSD",1735730223048,1.29960496,3335.5,3335.1,0.761]
["bitfinex","ETHUSD",1735730224111,1.29960496,3335.7,3335.1,0.761]
["bitfinex","ETHUSD",1735730225516,1.68609185,3335.7,3335.1,0.761]
["bitfinex","ETHUSD",1735730229384,1.68609185,3335.7,3335.2,1.04361093]
["bitfinex","ETHUSD",1735730229589,1.68609185,3335.7,3335.3,0.8316]
["bitfinex","ETHUSD",1735730231516,1.68609185,3335.7,3335.3,1.04084506]
["bitfinex","ETHUSD",1735730233235,1.68609185,3335.7,3335.4,0.22532503]
["bitfinex","ETHUSD",1735730234131,1.68609185,3335.7,3335.3,1.04084506]
["bitfinex","ETHUSD",1735730235813,2.51422187,3336.1,3335.4,0.8051]
["bitfinex","ETHUSD",1735730236011,3.81382683,3336.1,3335.4,0.8051]
["bitfinex","ETHUSD",1735730236250,3.81382683,3336.1,3335.5,0.24364773]
["bitfinex","ETHUSD",1735730236404,3.81382683,3336.1,3335.6,0.8051]
["bitfinex","ETHUSD",1735730237431,1.68609185,3336.1,3335.6,0.8051]
["bitfinex","ETHUSD",1735730238052,1.29960496,3335.9,3335.6,0.8051]
["bitfinex","ETHUSD",1735730239407,1.29960496,3335.7,3335.3,0.7588]
["bitfinex","ETHUSD",1735730239610,1.29960496,3335.5,3335.3,1.44989265]
["bitfinex","ETHUSD",1735730239809,1.68609185,3335.5,3335.3,1.44989265]
["bitfinex","ETHUSD",1735730240254,1.68609185,3335.5,3335.3,0.7588]
["bitfinex","ETHUSD",1735730240420,0.38648689,3335.4,3335.3,0.7588]
["bitfinex","ETHUSD",1735730240806,0.38648689,3335.4,3335.3,1.00245772]
["bitfinex","ETHUSD",1735730241011,0.38648689,3335.4,3335.3,0.24365772]
["bitfinex","ETHUSD",1735730241408,0.38648689,3335.4,3335.1,0.7588]
["bitfinex","ETHUSD",1735730241608,0.38648689,3335.4,3335.1,1.14989265]
["bitfinex","ETHUSD",1735730242154,0.38648689,3335.4,3335.2,0.24366322]
["bitfinex","ETHUSD",1735730242552,4.29749496,3335.7,3335.2,0.24366322]
["bitfinex","ETHUSD",1735730242848,4.29749496,3335.7,3335.1,1.14989265]
["bitfinex","ETHUSD",1735730243028,4.68398185,3335.7,3335.1,0.7588]
["bitfinex","ETHUSD",1735730244452,4.68398185,3335.7,3335.2,0.24368513]
["bitfinex","ETHUSD",1735730245250,4.68398185,3335.7,3335.1,0.7588]
["bitfinex","ETHUSD",1735730246354,4.68398185,3335.7,3335.2,0.24370405]
["bitfinex","ETHUSD",1735730246648,4.29749496,3335.7,3335.2,0.24370405]
["bitfinex","ETHUSD",1735730246857,0.38648689,3335.6,3335.2,0.24370405]
["bitfinex","ETHUSD",1735730247155,0.38648689,3335.6,3335.1,0.7588]
["bitfinex","ETHUSD",1735730247309,0.38648689,3335.6,3335.1,0.96076506]
["bitfinex","ETHUSD",1735730248242,2.51422187,3336.0,3335.2,0.7588]
["bitfinex","ETHUSD",1735730248243,6.81149683,3336.0,3335.2,0.7588]
["bitfinex","ETHUSD",1735730248439,7.19798372,3336.0,3335.2,0.24373122]
["bitfinex","ETHUSD",1735730248643,7.19798372,3336.0,3335.3,0.7588]
["bitfinex","ETHUSD",1735730249365,2.90070876,3336.0,3335.3,0.7588]
["bitfinex","ETHUSD",1735730249744,0.38648689,3336.0,3335.3,0.7588]
["bitfinex","ETHUSD",1735730249939,0.38648689,3336.0,3335.5,0.7588]
["bitfinex","ETHUSD",1735730253347,2.51422187,3336.3,3335.9,0.7588]
["bitfinex","ETHUSD",1735730254881,4.29659496,3336.7,3335.9,0.7588]
["bitfinex","ETHUSD",1735730255182,0.38648689,3336.6,3335.9,0.7588]
["bitfinex","ETHUSD",1735730255885,0.38648689,3336.6,3336.1,0.7588]
["bitfinex","ETHUSD",1735730261009,3.38648689,3336.6,3336.1,0.7588]
["bitfinex","ETHUSD",1735730262318,0.38648689,3336.6,3336.1,0.7588]
["bitfinex","ETHUSD",1735730262608,0.38648689,3336.9,3336.1,0.7588]
["bitfinex","ETHUSD",1735730262812,0.38648689,3336.9,3336.2,0.375648]
["bitfinex","ETHUSD",1735730262987,0.38648689,3336.9,3336.3,0.7588]
["bitfinex","ETHUSD",1735730265411,4.68289185,3336.9,3336.3,0.7588]
["bitfinex","ETHUSD",1735730268552,4.29658496,3336.7,3336.3,0.7588]
["bitfinex","ETHUSD",1735730268856,4.68307185,3336.7,3336.3,0.7588]
["bitfinex","ETHUSD",1735730272352,1.68609185,3336.7,3336.3,0.7588]
["bitfinex","ETHUSD",1735730272552,3.38354689,3336.6,3336.3,0.7588]
["bitfinex","ETHUSD",1735730273136,3.38354689,3336.6,3335.8,0.7597]
["bitfinex","ETHUSD",1735730273315,3.38354689,3336.6,3335.9,0.71465225]
["bitfinex","ETHUSD",1735730274361,3.38354689,3336.6,3336.0,0.7597]
["bitfinex","ETHUSD",1735730276259,0.38648689,3336.6,3336.0,0.7597]
["bitfinex","ETHUSD",1735730278964,0.38648689,3336.6,3336.1,0.24341201]
["bitfinex","ETHUSD",1735730279665,0.38648689,3336.6,3336.0,0.7597]
["bitfinex","ETHUSD",1735730280867,0.38648689,3336.6,3336.1,0.24354953]
["bitfinex","ETHUSD",1735730281078,0.38648689,3336.6,3336.1,0.41533971]
["bitfinex","ETHUSD",1735730281243,2.99694,3336.8,3336.1,0.41533971]
["bitfinex","ETHUSD",1735730281443,2.99694,3336.8,3336.2,0.7597]
["bitfinex","ETHUSD",1735730281643,2.99694,3336.8,3336.2,1.00324953]
["bitfinex","ETHUSD",1735730281844,4.29654496,3336.8,3336.2,1.00324953]
["bitfinex","ETHUSD",1735730282043,4.68303185,3336.8,3336.2,1.00324953]
["bitfinex","ETHUSD",1735730282443,4.68303185,3336.8,3336.2,0.7597]
["bitfinex","ETHUSD",1735730283391,3.38345689,3336.7,3336.2,0.7597]
["bitfinex","ETHUSD",1735730284655,3.38345689,3336.7,3336.3,0.24385701]
["bitfinex","ETHUSD",1735730285056,0.38648689,3336.7,3336.3,0.24385701]
["bitfinex","ETHUSD",1735730285256,0.38648689,3336.7,3336.3,0.7568]
["bitfinex","ETHUSD",1735730285480,2.99684,3336.9,3336.3,0.7568]
["bitfinex","ETHUSD",1735730285898,2.99684,3336.9,3336.4,0.2438578]
["bitfinex","ETHUSD",1735730286056,2.99684,3336.9,3336.5,0.7568]
["bitfinex","ETHUSD",1735730286253,1.29960496,3337.0,3336.5,0.7568]
["bitfinex","ETHUSD",1735730286484,1.68609185,3337.0,3336.5,0.7568]
["bitfinex","ETHUSD",1735730287052,4.68281185,3337.0,3336.5,0.7568]
["bitfinex","ETHUSD",1735730287258,0.38648689,3337.0,3336.5,0.7568]
["bitfinex","ETHUSD",1735730287598,0.38648689,3337.0,3336.5,1.132214]
["bitfinex","ETHUSD",1735730287752,0.38648689,3337.0,3336.5,0.7568]
["bitfinex","ETHUSD",1735730289169,2.51422187,3337.6,3336.8,0.7568]
["bitfinex","ETHUSD",1735730289585,2.51422187,3337.6,3337.1,2.99658]
["bitfinex","ETHUSD",1735730289769,2.51422187,3337.6,3337.2,0.7568]
["bitfinex","ETHUSD",1735730289971,5.0729862,3338.0,3337.2,0.7568]
["bitfinex","ETHUSD",1735730289972,3.0,3337.9,3337.2,0.7568]
["bitfinex","ETHUSD",1735730290178,2.51422187,3338.0,3337.2,1.15651239]
["bitfinex","ETHUSD",1735730290379,2.51422187,3338.0,3337.3,0.7568]
["bitfinex","ETHUSD",1735730290573,2.51422187,3338.0,3337.3,1.00036279]
["bitfinex","ETHUSD",1735730290781,0.38391189,3337.9,3337.4,0.7568]
["bitfinex","ETHUSD",1735730296506,3.37981189,3337.9,3337.4,0.7568]
["bitfinex","ETHUSD",1735730301539,0.38391189,3337.9,3337.4,0.7568]
["bitfinex","ETHUSD",1735730303533,5.99556,3338.3,3337.4,0.7568]
["bitfinex","ETHUSD",1735730303833,3.37927189,3338.5,3337.6,0.7736]
["bitfinex","ETHUSD",1735730304233,3.0,3338.4,3337.6,0.7736]
["bitfinex","ETHUSD",1735730304591,2.99545,3338.4,3337.6,0.7736]
["bitfinex","ETHUSD",1735730304905,3.37936189,3338.4,3337.6,0.7736]
["bitfinex","ETHUSD",1735730305127,2.99545,3338.4,3337.6,0.7736]
["bitfinex","ETHUSD",1735730305351,0.38391189,3338.3,3337.6,0.7736]
["bitfinex","ETHUSD",1735730305795,0.38391189,3338.3,3337.7,0.376992]
["bitfinex","ETHUSD",1735730305994,0.38391189,3338.3,3337.8,0.7736]
["bitfinex","ETHUSD",1735730309535,2.99513,3338.8,3337.8,0.7736]
["bitfinex","ETHUSD",1735730309536,2.9953,3338.6,3337.8,0.7736]
["bitfinex","ETHUSD",1735730309743,3.37921189,3338.6,3337.8,0.7736]
["bitfinex","ETHUSD",1735730310235,2.99537,3338.5,3337.8,0.7736]
["bitfinex","ETHUSD",1735730310441,3.37928189,3338.5,3337.9,0.4146732]
["bitfinex","ETHUSD",1735730311242,3.37928189,3338.5,3337.8,0.7736]
["bitfinex","ETHUSD",1735730314248,4.67644408,3338.5,3337.8,0.7736]
["bitfinex","ETHUSD",1735730314417,3.37928189,3338.5,3337.8,0.7736]
["bitfinex","ETHUSD",1735730314616,4.67644408,3338.5,3337.8,0.7736]
["bitfinex","ETHUSD",1735730317718,1.68107408,3338.5,3337.8,0.7736]
["bitfinex","ETHUSD",1735730318115,1.68107408,3338.5,3338.0,0.7675]
["bitfinex","ETHUSD",1735730318454,0.38391189,3338.5,3338.0,0.7675]
["bitfinex","ETHUSD",1735730319023,0.38391189,3338.5,3338.1,0.24349369]
["bitfinex","ETHUSD",1735730319220,0.38391189,3338.5,3338.2,0.7675]
["bitfinex","ETHUSD",1735730324360,0.38391189,3338.5,3338.3,2.9955]
["bitfinex","ETHUSD",1735730324550,2.51422187,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1735730324710,2.51422187,3339.3,3338.7,0.8242]
["bitfinex","ETHUSD",1735730326251,3.0,3339.4,3338.7,0.8242]
["bitfinex","ETHUSD",1735730326822,3.0,3339.4,3338.8,0.24332129]
["bitfinex","ETHUSD",1735730327026,3.0,3339.4,3339.0,0.8242]
["bitfinex","ETHUSD",1735730328755,0.38391189,3339.5,3339.0,0.8242]
["bitfinex","ETHUSD",1735730331516,2.99457,3339.4,3339.0,0.8242]
["bitfinex","ETHUSD",1735730331716,0.38391189,3339.3,3339.0,0.8242]
["bitfinex","ETHUSD",1735730333649,2.73847132,3339.9,3339.0,0.8242]
["bitfinex","ETHUSD",1735730333650,5.73258132,3339.9,3339.0,0.8242]
["bitfinex","ETHUSD",1735730333950,0.38391189,3339.7,3339.0,0.8242]
["bitfinex","ETHUSD",1735730334330,0.38391189,3339.7,3339.1,0.7557]
["bitfinex","ETHUSD",1735730335666,3.37820189,3339.7,3339.1,0.7557]
["bitfinex","ETHUSD",1735730340756,3.37831189,3339.6,3339.1,0.7557]
["bitfinex","ETHUSD",1735730341558,0.38391189,3339.6,3339.1,0.7557]
["bitfinex","ETHUSD",1735730342443,2.99402,3340.0,3339.1,0.7557]
["bitfinex","ETHUSD",1735730342658,0.35974522,3340.0,3339.3,0.7557]
["bitfinex","ETHUSD",1735730342831,3.35384522,3340.0,3339.3,0.7557]
["bitfinex","ETHUSD",1735730343490,3.0,3340.1,3339.3,0.7557]
["bitfinex","ETHUSD",1735730344393,3.35342522,3340.4,3339.3,2.99461]
["bitfinex","ETHUSD",1735730344548,3.35342522,3340.4,3339.4,1.065561]
["bitfinex","ETHUSD",1735730344755,3.0,3340.3,3339.5,0.7661]
["bitfinex","ETHUSD",1735730345369,3.35350522,3340.3,3339.5,0.7661]
["bitfinex","ETHUSD",1735730345698,0.35974522,3340.2,3339.5,0.7661]
["bitfinex","ETHUSD",1735730346396,2.99376,3340.3,3339.5,0.7661]
["bitfinex","ETHUSD",1735730346592,2.99376,3340.3,3339.6,0.4060171]
["bitfinex","ETHUSD",1735730346810,0.35974522,3340.2,3339.6,0.4060171]
["bitfinex","ETHUSD",1735730347017,3.0,3340.1,3339.5,0.7661]
["bitfinex","ETHUSD",1735730348895,3.0,3340.5,3339.5,0.7661]
["bitfinex","ETHUSD",1735730349100,2.99395,3340.1,3339.5,0.7661]
["bitfinex","ETHUSD",1735730350106,2.9942,3339.8,3339.5,0.7661]
["bitfinex","ETHUSD",1735730350421,0.35974522,3339.8,3339.5,0.7661]
["bitfinex","ETHUSD",1735730350560,2.99415,3339.9,3339.5,0.7661]
["bitfinex","ETHUSD",1735730350883,2.99392,3340.1,3339.5,0.7661]
["bitfinex","ETHUSD",1735730351099,2.99392,3340.1,3338.9,0.38886382]
["bitfinex","ETHUSD",1735730351100,3.0,3339.9,3339.2,0.7661]
["bitfinex","ETHUSD",1735730351420,2.73847132,3339.4,3338.8,0.7661]
["bitfinex","ETHUSD",1735730351627,3.35974522,3339.3,3338.2,0.7661]
["bitfinex","ETHUSD",1735730351916,2.99504,3338.9,3338.2,0.7661]
["bitfinex","ETHUSD",1735730352216,2.99504,3338.9,3338.3,0.39182265]
["bitfinex","ETHUSD",1735730352747,2.99504,3338.9,3338.3,0.63504863]
["bitfinex","ETHUSD",1735730353320,2.99504,3338.9,3338.3,0.39182265]
["bitfinex","ETHUSD",1735730353536,5.99469,3339.3,3338.3,0.39182265]
["bitfinex","ETHUSD",1735730353742,2.99518,3338.7,3338.2,0.7661]
["bitfinex","ETHUSD",1735730354397,2.99528,3338.6,3338.2,0.7661]
["bitfinex","ETHUSD",1735730354634,2.99536,3338.5,3338.2,0.7661]
["bitfinex","ETHUSD",1735730355410,2.73847132,3338.8,3338.2,0.7661]
["bitfinex","ETHUSD",1735730355618,2.99553,3338.3,3338.0,0.7661]
["bitfinex","ETHUSD",1735730356444,5.73359132,3338.8,3338.0,0.7661]
["bitfinex","ETHUSD",1735730356445,2.99538,3338.5,3338.0,0.7661]
["bitfinex","ETHUSD",1735730357543,2.99549,3338.4,3338.0,0.7661]
["bitfinex","ETHUSD",1735730358106,2.99517,3338.7,3338.0,0.7661]
["bitfinex","ETHUSD",1735730358966,2.99501,3338.9,3338.0,0.7661]
["bitfinex","ETHUSD",1735730359264,3.0,3339.0,3338.2,0.8196]
["bitfinex","ETHUSD",1735730359450,3.0,3339.0,3338.3,0.381531]
["bitfinex","ETHUSD",1735730360567,3.35974522,3339.0,3338.2,0.8196]
["bitfinex","ETHUSD",1735730360768,2.99503,3338.9,3338.2,0.8196]
["bitfinex","ETHUSD",1735730361277,3.35974522,3339.0,3338.2,0.8196]
["bitfinex","ETHUSD",1735730362381,0.35974522,3339.0,3338.2,0.8196]
["bitfinex","ETHUSD",1735730364344,3.35465522,3339.0,3338.2,0.8196]
["bitfinex","ETHUSD",1735730364580,2.99507,3338.9,3338.3,0.381537]
["bitfinex","ETHUSD",1735730364783,3.35481522,3338.9,3338.2,0.8196]
["bitfinex","ETHUSD",1735730366762,0.35974522,3338.9,3338.2,0.8196]
["bitfinex","ETHUSD",1735730367287,3.35475522,3338.9,3338.2,0.8196]
["bitfinex","ETHUSD",1735730367647,0.35974522,3338.9,3338.2,0.8196]
["bitfinex","ETHUSD",1735730367875,0.35974522,3338.9,3338.4,0.8196]
["bitfinex","ETHUSD",1735730368863,3.35477522,3338.9,3338.4,0.8196]
["bitfinex","ETHUSD",1735730372806,2.99503,3338.9,3338.4,0.8196]
["bitfinex","ETHUSD",1735730372977,5.73331132,3339.1,3338.4,0.8196]
["bitfinex","ETHUSD",1735730374913,2.99493,3339.0,3338.4,0.8196]
["bitfinex","ETHUSD",1735730375110,3.35467522,3339.0,3338.4,0.8196]
["bitfinex","ETHUSD",1735730376271,2.995,3338.9,3338.4,0.8196]
["bitfinex","ETHUSD",1735730376581,3.35474522,3338.9,3338.4,0.8196]
["bitfinex","ETHUSD",1735730376993,2.73847132,3338.5,3337.7,0.8318]
["bitfinex","ETHUSD",1735730377201,0.35974522,3338.4,3337.7,0.8318]
["bitfinex","ETHUSD",1735730377496,2.99564,3338.2,3337.8,0.24308835]
["bitfinex","ETHUSD",1735730378097,3.35519522,3338.4,3337.7,0.8318]
["bitfinex","ETHUSD",1735730379171,5.73383132,3338.5,3337.7,0.8318]
["bitfinex","ETHUSD",1735730379371,5.73383132,3338.5,3337.9,0.8318]
["bitfinex","ETHUSD",1735730379973,2.99547,3338.4,3337.9,0.8318]
["bitfinex","ETHUSD",1735730380807,2.99553,3338.3,3337.9,0.8318]
["bitfinex","ETHUSD",1735730381310,2.73847132,3338.2,3337.1,0.8318]
["bitfinex","ETHUSD",1735730381609,3.09821654,3338.2,3337.1,0.8318]
["bitfinex","ETHUSD",1735730381810,3.09821654,3338.2,3337.3,0.8318]
["bitfinex","ETHUSD",1735730381988,6.09387654,3338.2,3337.3,0.8318]
["bitfinex","ETHUSD",1735730382314,6.09387654,3338.2,3337.5,0.8318]
["bitfinex","ETHUSD",1735730383301,5.73413132,3338.2,3337.5,0.8318]
["bitfinex","ETHUSD",1735730383506,2.99579,3338.1,3337.5,0.8318]
["bitfinex","ETHUSD",1735730385837,2.99556,3338.3,3337.5,0.8318]
["bitfinex","ETHUSD",1735730386819,2.99556,3338.3,3337.6,0.8318]
["bitfinex","ETHUSD",1735730387322,3.35530522,3338.3,3337.6,0.8318]
["bitfinex","ETHUSD",1735730391087,0.35974522,3338.3,3337.6,0.8318]
["bitfinex","ETHUSD",1735730393081,3.35974522,3338.3,3337.6,0.8318]
["bitfinex","ETHUSD",1735730393844,3.09821654,3338.2,3337.7,0.24327369]
["bitfinex","ETHUSD",1735730394049,2.99573,3338.1,3337.7,0.24327369]
["bitfinex","ETHUSD",1735730394250,3.35547522,3338.1,3337.7,0.24327369]
["bitfinex","ETHUSD",1735730394787,2.99587,3338.0,3337.6,0.8318]
["bitfinex","ETHUSD",1735730395789,2.99592,3337.9,3337.6,0.8318]
["bitfinex","ETHUSD",1735730396091,3.35566522,3337.9,3337.6,0.8318]
["bitfinex","ETHUSD",1735730396973,0.35974522,3337.9,3337.6,0.8318]
["bitfinex","ETHUSD",1735730398489,2.99574,3338.1,3337.6,0.8318]
["bitfinex","ETHUSD",1735730400696,2.73847132,3338.2,3337.6,0.8318]
["bitfinex","ETHUSD",1735730401648,0.35974522,3338.3,3337.6,1.214623]
["bitfinex","ETHUSD",1735730401890,2.51422187,3338.6,3337.6,2.99607]
["bitfinex","ETHUSD",1735730402089,2.51422187,3338.6,3337.7,1.0610791]
["bitfinex","ETHUSD",1735730402294,2.51422187,3338.6,3337.8,0.8177]
["bitfinex","ETHUSD",1735730402295,3.0,3338.5,3337.8,0.8177]
["bitfinex","ETHUSD",1735730402590,5.99522,3338.7,3337.9,0.7666]
["bitfinex","ETHUSD",1735730402762,3.0,3338.7,3337.9,0.40060191]
["bitfinex","ETHUSD",1735730402969,0.35974522,3338.6,3338.0,0.7666]
["bitfinex","ETHUSD",1735730403559,3.0,3338.4,3338.0,0.7666]
["bitfinex","ETHUSD",1735730403793,3.35974522,3338.4,3338.0,0.7666]
["bitfinex","ETHUSD",1735730404943,0.35974522,3338.4,3338.0,0.7666]
["bitfinex","ETHUSD",1735730405291,3.35974522,3338.4,3338.0,0.7666]
["bitfinex","ETHUSD",1735730407220,3.35974522,3338.4,3338.1,0.24371546]
["bitfinex","ETHUSD",1735730407830,3.35974522,3338.4,3338.0,0.7666]
["bitfinex","ETHUSD",1735730408197,2.99554,3338.3,3338.0,0.7666]
["bitfinex","ETHUSD",1735730409337,3.09821654,3338.2,3337.3,0.8034]
["bitfinex","ETHUSD",1735730409635,2.99589,3337.9,3337.4,0.24374229]
["bitfinex","ETHUSD",1735730410405,2.99589,3337.9,3337.5,0.24374229]
["bitfinex","ETHUSD",1735730410793,2.99589,3337.9,3337.3,0.8034]
["bitfinex","ETHUSD",1735730410794,2.99589,3337.9,3337.6,0.24374229]
["bitfinex","ETHUSD",1735730410996,5.73436132,3337.9,3337.6,0.24374229]
["bitfinex","ETHUSD",1735730411730,5.73436132,3337.9,3337.3,0.8034]
["bitfinex","ETHUSD",1735730412064,3.70762719,3337.9,3337.3,0.8034]
["bitfinex","ETHUSD",1735730412368,2.99625,3337.5,3337.4,0.24373275]
["bitfinex","ETHUSD",1735730412966,2.99625,3337.5,3336.9,0.8034]
["bitfinex","ETHUSD",1735730413123,3.35599522,3337.5,3336.9,0.8034]
["bitfinex","ETHUSD",1735730414159,3.0,3337.8,3336.9,0.8034]
["bitfinex","ETHUSD",1735730414454,2.9961,3337.7,3336.9,0.8034]
["bitfinex","ETHUSD",1735730414599,2.99618,3337.6,3337.0,0.8034]
["bitfinex","ETHUSD",1735730416804,2.99625,3337.5,3337.0,0.8034]
["bitfinex","ETHUSD",1735730422045,2.73847132,3337.6,3337.0,0.8034]
["bitfinex","ETHUSD",1735730422237,2.99667,3337.1,3336.5,0.8145]
["bitfinex","ETHUSD",1735730422403,0.35974522,3337.0,3336.5,0.8145]
["bitfinex","ETHUSD",1735730423008,3.40803819,3337.0,3336.4,1.26085061]
["bitfinex","ETHUSD",1735730423709,2.99694,3336.8,3336.4,1.26085061]
["bitfinex","ETHUSD",1735730424112,2.99694,3336.8,3336.3,0.8106]
["bitfinex","ETHUSD",1735730430880,2.99706,3336.6,3336.3,0.8106]
["bitfinex","ETHUSD",1735730431081,2.99692,3336.8,3336.3,0.8106]
["bitfinex","ETHUSD",1735730433396,3.09821654,3337.0,3336.3,0.8106]
["bitfinex","ETHUSD",1735730433559,2.99697,3336.7,3336.3,0.8106]
["bitfinex","ETHUSD",1735730436025,3.09821654,3337.0,3336.3,0.8106]
["bitfinex","ETHUSD",1735730436180,2.9968,3336.9,3336.3,0.8106]
["bitfinex","ETHUSD",1735730438625,2.99696,3336.8,3336.3,0.8106]
["bitfinex","ETHUSD",1735730438926,3.35670522,3336.8,3336.3,0.8106]
["bitfinex","ETHUSD",1735730439088,2.99702,3336.7,3336.3,0.8106]
["bitfinex","ETHUSD",1735730440504,0.35974522,3336.8,3336.3,0.8106]
["bitfinex","ETHUSD",1735730441227,3.35663522,3336.8,3336.3,0.8106]
["bitfinex","ETHUSD",1735730443931,2.99698,3336.7,3336.3,0.8106]
["bitfinex","ETHUSD",1735730445128,2.99735,3336.3,3335.8,0.7671]
["bitfinex","ETHUSD",1735730445304,2.99744,3336.2,3335.8,0.7671]
["bitfinex","ETHUSD",1735730445501,3.35718522,3336.2,3335.8,0.7671]
["bitfinex","ETHUSD",1735730445902,2.99751,3336.1,3335.8,0.7671]
["bitfinex","ETHUSD",1735730446331,0.35974522,3336.2,3335.8,0.7671]
["bitfinex","ETHUSD",1735730450015,2.73847132,3336.4,3335.8,0.7671]
["bitfinex","ETHUSD",1735730451714,2.99719,3336.5,3335.8,0.7671]
["bitfinex","ETHUSD",1735730452100,2.99729,3336.4,3335.8,0.7671]
["bitfinex","ETHUSD",1735730452395,3.35703522,3336.4,3335.8,0.7671]
["bitfinex","ETHUSD",1735730460280,0.35974522,3336.4,3335.8,1.14381]
["bitfinex","ETHUSD",1735730460483,0.35974522,3336.4,3335.8,0.7671]
["bitfinex","ETHUSD",1735730460694,0.35974522,3336.4,3335.6,3.0]
["bitfinex","ETHUSD",1735730460695,0.35974522,3336.4,3336.0,0.7988]
["bitfinex","ETHUSD",1735730463277,2.87396709,3337.0,3336.1,0.7988]
["bitfinex","ETHUSD",1735730463578,2.87396709,3337.0,3336.3,0.7988]
["bitfinex","ETHUSD",1735730463782,2.87396709,3337.0,3336.5,0.7988]
["bitfinex","ETHUSD",1735730465057,0.35974522,3337.0,3336.5,0.7988]
["bitfinex","ETHUSD",1735730468797,2.51422187,3337.4,3336.6,2.99705]
["bitfinex","ETHUSD",1735730469089,2.51422187,3337.4,3336.8,0.7711]
["bitfinex","ETHUSD",1735730470294,5.51045187,3337.6,3336.8,0.7711]
["bitfinex","ETHUSD",1735730470451,5.87019709,3337.6,3337.0,0.7711]
["bitfinex","ETHUSD",1735730471511,3.35599522,3337.5,3337.0,0.7711]
["bitfinex","ETHUSD",1735730473592,2.99639,3337.4,3337.0,0.7711]
["bitfinex","ETHUSD",1735730473781,0.35974522,3337.3,3337.0,0.7711]
["bitfinex","ETHUSD",1735730474197,2.99655,3337.2,3337.0,0.7711]
["bitfinex","ETHUSD",1735730474359,2.99667,3337.1,3336.5,1.01438528]
["bitfinex","ETHUSD",1735730474988,2.99667,3337.1,3336.5,0.7711]
["bitfinex","ETHUSD",1735730476060,0.35974522,3337.2,3336.5,0.7711]
["bitfinex","ETHUSD",1735730477824,2.99641,3337.4,3336.5,0.7711]
["bitfinex","ETHUSD",1735730477960,2.99641,3337.4,3336.6,0.376832]
["bitfinex","ETHUSD",1735730478156,2.99641,3337.4,3336.7,0.7791]
["bitfinex","ETHUSD",1735730480327,1.29810291,3337.2,3336.7,0.7791]
["bitfinex","ETHUSD",1735730480819,1.29810291,3337.4,3336.7,0.7791]
["bitfinex","ETHUSD",1735730481026,0.35974522,3337.6,3336.2,0.38918182]
["bitfinex","ETHUSD",1735730481027,0.35974522,3337.6,3336.8,2.99686]
["bitfinex","ETHUSD",1735730481192,3.81232478,3337.7,3337.0,0.7791]
["bitfinex","ETHUSD",1735730481193,1.29810291,3337.7,3337.0,0.7791]
["bitfinex","ETHUSD",1735730481636,2.51422187,3337.8,3337.0,0.7791]
["bitfinex","ETHUSD",1735730482141,2.51422187,3337.8,3337.2,0.7791]
["bitfinex","ETHUSD",1735730483104,4.44258728,3337.9,3337.2,0.7791]
["bitfinex","ETHUSD",1735730483105,1.29810291,3337.9,3337.2,0.7791]
["bitfinex","ETHUSD",1735730483305,1.29810291,3337.9,3337.4,0.7791]
["bitfinex","ETHUSD",1735730483527,4.29400291,3337.9,3337.4,0.7791]
["bitfinex","ETHUSD",1735730483693,1.29810291,3337.7,3337.4,0.7791]
["bitfinex","ETHUSD",1735730484199,3.35564522,3337.9,3337.4,0.7791]
["bitfinex","ETHUSD",1735730485717,0.35974522,3337.9,3337.4,0.7791]
["bitfinex","ETHUSD",1735730488450,0.35974522,3337.9,3337.6,0.7791]
["bitfinex","ETHUSD",1735730491373,0.35974522,3337.9,3337.1,2.945085]
["bitfinex","ETHUSD",1735730491828,0.35974522,3337.9,3337.2,0.24318205]
["bitfinex","ETHUSD",1735730492327,0.35974522,3337.9,3337.3,0.24318205]
["bitfinex","ETHUSD",1735730492947,0.35974522,3337.9,3337.1,2.945085]
["bitfinex","ETHUSD",1735730493154,0.35974522,3337.9,3337.2,0.2945085]
["bitfinex","ETHUSD",1735730493463,2.996,3337.8,3337.2,0.53781222]
["bitfinex","ETHUSD",1735730493662,2.99608,3337.7,3337.2,0.24330372]
["bitfinex","ETHUSD",1735730494028,2.99608,3337.7,3336.8,2.99681]
["bitfinex","ETHUSD",1735730494568,2.99608,3337.7,3336.9,0.7645]
["bitfinex","ETHUSD",1735730494867,2.99608,3337.7,3337.0,0.7645]
["bitfinex","ETHUSD",1735730495072,2.99608,3337.7,3337.0,1.00787725]
["bitfinex","ETHUSD",1735730495229,2.99608,3337.7,3337.1,0.7645]
["bitfinex","ETHUSD",1735730495431,0.35974522,3337.8,3337.1,0.7645]
["bitfinex","ETHUSD",1735730495625,0.35974522,3337.8,3337.1,1.46496873]
["bitfinex","ETHUSD",1735730495832,0.35974522,3337.8,3337.2,0.7645]
["bitfinex","ETHUSD",1735730496268,3.35572522,3337.8,3337.2,0.7645]
["bitfinex","ETHUSD",1735730500572,0.35974522,3337.8,3337.2,0.7645]
["bitfinex","ETHUSD",1735730506248,1.6574093,3337.8,3337.2,0.7645]
["bitfinex","ETHUSD",1735730507589,1.6574093,3337.8,3337.3,0.24367673]
["bitfinex","ETHUSD",1735730508150,1.6574093,3337.8,3337.2,0.7645]
["bitfinex","ETHUSD",1735730509490,1.6574093,3337.8,3337.4,0.8033]
["bitfinex","ETHUSD",1735730512374,2.12273323,3337.8,3337.4,0.8033]
["bitfinex","ETHUSD",1735730513355,1.6574093,3337.8,3337.4,0.8033]
["bitfinex","ETHUSD",1735730515492,1.6574093,3337.8,3337.5,0.24391109]
["bitfinex","ETHUSD",1735730515990,1.6574093,3337.8,3337.4,0.8033]
["bitfinex","ETHUSD",1735730516981,1.6574093,3337.8,3337.5,0.24389499]
["bitfinex","ETHUSD",1735730517695,1.6574093,3337.8,3337.4,0.8033]
["bitfinex","ETHUSD",1735730518695,1.6574093,3337.8,3337.5,0.24389055]
["bitfinex","ETHUSD",1735730519299,1.6574093,3337.8,3337.4,0.8033]
["bitfinex","ETHUSD",1735730520196,1.6574093,3337.8,3337.5,0.24388864]
["bitfinex","ETHUSD",1735730520898,1.6574093,3337.8,3337.4,0.8033]
["bitfinex","ETHUSD",1735730521901,1.6574093,3337.8,3337.5,0.24391565]
["bitfinex","ETHUSD",1735730522357,1.6574093,3337.8,3337.4,0.8033]
["bitfinex","ETHUSD",1735730524099,1.6574093,3337.8,3337.5,0.24393878]
["bitfinex","ETHUSD",1735730524665,2.99572,3338.1,3337.5,0.24393878]
["bitfinex","ETHUSD",1735730524864,1.29766408,3337.9,3337.5,0.24393878]
["bitfinex","ETHUSD",1735730525076,1.29766408,3337.9,3337.4,0.8033]
["bitfinex","ETHUSD",1735730525383,1.29766408,3338.1,3337.4,0.8033]
["bitfinex","ETHUSD",1735730525569,3.81188595,3338.1,3337.4,0.8033]
["bitfinex","ETHUSD",1735730525775,5.20280072,3338.1,3337.5,0.24394263]
["bitfinex","ETHUSD",1735730526300,5.20280072,3338.1,3337.4,0.8033]
["bitfinex","ETHUSD",1735730527401,0.35974522,3338.0,3337.4,0.8033]
["bitfinex","ETHUSD",1735730527617,1.29766408,3337.6,3337.5,0.24393867]
["bitfinex","ETHUSD",1735730528089,1.29766408,3337.9,3337.5,0.24393867]
["bitfinex","ETHUSD",1735730528289,2.51029259,3337.9,3337.4,0.8033]
["bitfinex","ETHUSD",1735730528597,5.02451446,3337.9,3337.4,0.8033]
["bitfinex","ETHUSD",1735730530379,2.87003781,3337.9,3337.4,0.8033]
["bitfinex","ETHUSD",1735730530978,5.86594781,3337.9,3337.4,0.8033]
["bitfinex","ETHUSD",1735730531305,1.29766408,3337.6,3337.1,2.06855061]
["bitfinex","ETHUSD",1735730531459,1.29766408,3337.2,3337.1,1.26085061]
["bitfinex","ETHUSD",1735730532480,1.29766408,3337.2,3336.8,0.8077]
["bitfinex","ETHUSD",1735730534404,2.08086408,3337.2,3336.8,0.8077]
["bitfinex","ETHUSD",1735730536296,1.29766408,3337.2,3336.8,0.8077]
["bitfinex","ETHUSD",1735730536468,2.08086408,3337.4,3336.8,0.8077]
["bitfinex","ETHUSD",1735730537308,1.29766408,3337.4,3336.8,0.8077]
["bitfinex","ETHUSD",1735730539812,3.35602522,3337.5,3336.8,0.8077]
["bitfinex","ETHUSD",1735730541270,4.15113634,3337.5,3336.8,0.8077]
["bitfinex","ETHUSD",1735730547523,2.51422187,3337.8,3336.8,0.8077]
["bitfinex","ETHUSD",1735730547829,2.51422187,3337.8,3337.0,0.777]
["bitfinex","ETHUSD",1735730548028,2.51422187,3337.8,3337.0,2.99669]
["bitfinex","ETHUSD",1735730548328,2.51422187,3337.9,3337.3,0.777]
["bitfinex","ETHUSD",1735730548504,2.51422187,3337.9,3337.5,0.777]
["bitfinex","ETHUSD",1735730549086,0.35974522,3338.0,3337.5,0.777]
["bitfinex","ETHUSD",1735730550751,1.29766408,3337.9,3337.5,0.777]
["bitfinex","ETHUSD",1735730552744,1.6574093,3338.0,3337.5,0.777]
["bitfinex","ETHUSD",1735730553842,0.35974522,3338.0,3337.5,0.777]
["bitfinex","ETHUSD",1735730554026,2.51422187,3338.3,3337.5,0.777]
["bitfinex","ETHUSD",1735730554226,2.51422187,3338.3,3337.6,0.377327]
["bitfinex","ETHUSD",1735730554542,2.51422187,3338.3,3337.7,0.7928]
["bitfinex","ETHUSD",1735730555662,4.29766408,3338.4,3337.7,0.7928]
["bitfinex","ETHUSD",1735730559951,1.29766408,3338.2,3337.7,0.7928]
["bitfinex","ETHUSD",1735730560511,1.29766408,3338.0,3337.7,0.7928]
["bitfinex","ETHUSD",1735730566145,1.65744168,3338.2,3337.7,0.7928]
["bitfinex","ETHUSD",1735730568769,2.67416503,3338.2,3337.7,0.7928]
["bitfinex","ETHUSD",1735730570167,1.29766408,3338.0,3337.7,0.7928]
["bitfinex","ETHUSD",1735730570574,1.65744168,3338.0,3337.7,0.7928]
["bitfinex","ETHUSD",1735730578872,1.29766408,3337.8,3337.4,0.7929]
["bitfinex","ETHUSD",1735730579440,0.3597776,3337.9,3337.4,0.7929]
["bitfinex","ETHUSD",1735730580487,0.3597776,3337.9,3337.5,0.24393064]
["bitfinex","ETHUSD",1735730581042,0.3597776,3337.9,3337.4,0.7929]
["bitfinex","ETHUSD",1735730581869,1.29766408,3338.0,3337.4,0.7929]
["bitfinex","ETHUSD",1735730582460,1.29766408,3338.0,3337.5,0.24395072]
["bitfinex","ETHUSD",1735730583157,1.29766408,3338.0,3337.4,0.7929]
["bitfinex","ETHUSD",1735730583363,3.3553076,3338.3,3337.5,0.8108]
["bitfinex","ETHUSD",1735730583567,1.29766408,3338.2,3337.5,0.8108]
["bitfinex","ETHUSD",1735730583917,1.29766408,3338.3,3337.6,0.8108]
["bitfinex","ETHUSD",1735730585884,3.81188595,3338.5,3337.8,0.8108]
["bitfinex","ETHUSD",1735730586044,3.81188595,3338.5,3337.9,0.40509327]
["bitfinex","ETHUSD",1735730586246,3.81188595,3338.5,3338.0,0.8108]
["bitfinex","ETHUSD",1735730587495,1.29766408,3338.5,3338.0,0.8108]
["bitfinex","ETHUSD",1735730588674,1.65744168,3338.5,3338.0,0.8108]
["bitfinex","ETHUSD",1735730588881,4.17166355,3338.5,3338.0,0.8108]
["bitfinex","ETHUSD",1735730589853,1.29766408,3338.3,3338.0,0.8108]
["bitfinex","ETHUSD",1735730590048,1.29766408,3338.1,3338.0,0.8108]
["bitfinex","ETHUSD",1735730591179,1.29766408,3338.1,3337.6,0.8108]
["bitfinex","ETHUSD",1735730591794,1.29766408,3338.1,3337.7,0.24392124]
["bitfinex","ETHUSD",1735730592294,1.29766408,3338.1,3337.8,0.24392124]
["bitfinex","ETHUSD",1735730592906,1.29766408,3338.1,3337.9,0.24392124]
["bitfinex","ETHUSD",1735730593312,1.29766408,3338.1,3337.6,0.8108]
["bitfinex","ETHUSD",1735730593512,1.29766408,3338.1,3337.6,1.35550216]
["bitfinex","ETHUSD",1735730593839,1.29766408,3338.1,3337.7,0.24390491]
["bitfinex","ETHUSD",1735730594541,1.29766408,3338.1,3337.8,0.24390491]
["bitfinex","ETHUSD",1735730595453,1.29766408,3338.1,3337.9,0.24390491]
["bitfinex","ETHUSD",1735730595957,1.29766408,3338.1,3337.6,0.8108]
["bitfinex","ETHUSD",1735730596517,1.29766408,3338.1,3337.7,0.2438966]
["bitfinex","ETHUSD",1735730597133,4.29337408,3338.1,3337.8,0.2438966]
["bitfinex","ETHUSD",1735730597827,4.29337408,3338.1,3337.7,1.04342195]
["bitfinex","ETHUSD",1735730598030,4.29337408,3338.1,3337.6,0.8108]
["bitfinex","ETHUSD",1735730598617,2.87399947,3338.2,3337.7,0.7949]
["bitfinex","ETHUSD",1735730598832,4.17166355,3338.2,3337.7,0.7949]
["bitfinex","ETHUSD",1735730599012,4.17166355,3338.2,3337.7,1.03879539]
["bitfinex","ETHUSD",1735730599819,1.29766408,3338.0,3337.8,0.24389539]
["bitfinex","ETHUSD",1735730600543,1.29766408,3338.0,3337.5,0.7949]
["bitfinex","ETHUSD",1735730601326,1.29766408,3338.0,3337.6,0.24390104]
["bitfinex","ETHUSD",1735730601848,1.29766408,3338.0,3337.7,0.24390104]
["bitfinex","ETHUSD",1735730602432,1.29766408,3338.0,3337.8,0.24390104]
["bitfinex","ETHUSD",1735730602642,4.17166355,3338.2,3337.8,0.24390104]
["bitfinex","ETHUSD",1735730602934,4.17166355,3338.2,3337.5,0.7949]
["bitfinex","ETHUSD",1735730603655,4.17166355,3338.2,3337.6,0.63416577]
["bitfinex","ETHUSD",1735730604171,4.17166355,3338.2,3337.7,0.24390817]
["bitfinex","ETHUSD",1735730604712,4.17166355,3338.2,3337.8,0.24390817]
["bitfinex","ETHUSD",1735730605312,4.17166355,3338.2,3337.9,0.7949]
["bitfinex","ETHUSD",1735730606971,1.65744168,3338.2,3337.9,0.7949]
["bitfinex","ETHUSD",1735730610976,0.3597776,3338.2,3337.9,0.7949]
["bitfinex","ETHUSD",1735730613086,2.51422187,3338.3,3337.9,0.7949]
["bitfinex","ETHUSD",1735730613380,2.51422187,3338.3,3337.9,1.173997]
["bitfinex","ETHUSD",1735730613683,2.51422187,3338.3,3338.0,0.24401285]
["bitfinex","ETHUSD",1735730614580,2.51422187,3338.3,3337.9,1.173997]
["bitfinex","ETHUSD",1735730614962,2.51422187,3338.3,3337.9,0.7949]
["bitfinex","ETHUSD",1735730616491,1.29766408,3338.2,3337.9,0.7949]
["bitfinex","ETHUSD",1735730618850,2.51422187,3338.3,3337.9,0.7949]
["bitfinex","ETHUSD",1735730620281,2.51422187,3338.3,3338.0,0.2439685]
["bitfinex","ETHUSD",1735730620661,3.81188595,3338.6,3338.0,0.2439685]
["bitfinex","ETHUSD",1735730620862,3.81188595,3338.6,3338.1,0.2439685]
["bitfinex","ETHUSD",1735730621510,3.81188595,3338.6,3337.9,0.7949]
["bitfinex","ETHUSD",1735730621748,2.51422187,3338.5,3337.9,0.90295785]
["bitfinex","ETHUSD",1735730621907,2.51422187,3338.5,3338.0,0.7793]
["bitfinex","ETHUSD",1735730622056,2.51422187,3338.5,3338.0,1.02323896]
["bitfinex","ETHUSD",1735730622458,2.51422187,3338.5,3338.1,0.7793]
["bitfinex","ETHUSD",1735730622657,2.51422187,3338.5,3338.1,1.02323896]
["bitfinex","ETHUSD",1735730623158,2.51422187,3338.5,3338.2,0.806]
["bitfinex","ETHUSD",1735730623391,2.51422187,3338.5,3338.4,0.806]
["bitfinex","ETHUSD",1735730623861,2.51422187,3338.8,3338.4,0.806]
["bitfinex","ETHUSD",1735730624061,2.51422187,3338.8,3338.4,1.04973924]
["bitfinex","ETHUSD",1735730624275,2.51422187,3338.8,3338.5,0.806]
["bitfinex","ETHUSD",1735730625498,1.29766408,3339.0,3338.5,0.806]
["bitfinex","ETHUSD",1735730625803,0.3597776,3338.9,3338.5,0.806]
["bitfinex","ETHUSD",1735730627290,0.3597776,3338.9,3338.5,1.22661549]
["bitfinex","ETHUSD",1735730628863,0.3597776,3338.9,3338.5,0.806]
["bitfinex","ETHUSD",1735730635807,0.3597776,3338.9,3338.6,1.29766408]
["bitfinex","ETHUSD",1735730636107,3.14448437,3339.4,3339.2,0.7617]
["bitfinex","ETHUSD",1735730637033,1.63440863,3339.5,3339.2,0.7617]
["bitfinex","ETHUSD",1735730637432,1.63440863,3339.5,3338.7,3.55]
["bitfinex","ETHUSD",1735730637627,1.63440863,3339.5,3338.9,0.7617]
["bitfinex","ETHUSD",1735730638219,0.33674455,3339.5,3338.9,0.7617]
["bitfinex","ETHUSD",1735730638619,3.07539445,3339.5,3338.9,0.7617]
["bitfinex","ETHUSD",1735730638913,2.99466,3339.3,3338.6,0.7617]
["bitfinex","ETHUSD",1735730639825,2.99473,3339.2,3338.6,0.7617]
["bitfinex","ETHUSD",1735730640425,2.99482,3339.1,3338.6,0.7617]
["bitfinex","ETHUSD",1735730643966,0.7832,3339.4,3338.6,0.7617]
["bitfinex","ETHUSD",1735730643967,5.51216012,3339.5,3338.6,0.7617]
["bitfinex","ETHUSD",1735730644838,5.7331099,3339.5,3338.6,0.7617]
["bitfinex","ETHUSD",1735730646853,0.7832,3339.7,3338.6,0.7617]
["bitfinex","ETHUSD",1735730647048,3.5218499,3339.7,3338.8,0.7561]
["bitfinex","ETHUSD",1735730647256,2.7386499,3339.7,3338.9,0.7561]
["bitfinex","ETHUSD",1735730647438,2.7386499,3339.7,3338.9,3.75109]
["bitfinex","ETHUSD",1735730647641,2.7386499,3339.7,3338.9,4.126199]
["bitfinex","ETHUSD",1735730648142,2.7386499,3339.7,3339.0,2.99489]
["bitfinex","ETHUSD",1735730649898,6.5158799,3340.0,3339.1,0.7561]
["bitfinex","ETHUSD",1735730650244,5.7326799,3340.0,3339.1,0.7561]
["bitfinex","ETHUSD",1735730650949,2.7386499,3340.0,3339.1,0.7561]
["bitfinex","ETHUSD",1735730651267,2.7386499,3340.0,3338.7,3.38899302]
["bitfinex","ETHUSD",1735730651268,3.30090012,3340.2,3339.2,0.7561]
["bitfinex","ETHUSD",1735730651496,3.30090012,3340.2,3339.4,0.7561]
["bitfinex","ETHUSD",1735730651847,2.5140934,3340.2,3339.4,0.7561]
["bitfinex","ETHUSD",1735730652015,2.5140934,3340.2,3339.4,1.131172]
["bitfinex","ETHUSD",1735730652224,5.7323899,3340.3,3339.4,1.131172]
["bitfinex","ETHUSD",1735730652525,2.7386499,3340.3,3339.4,1.131172]
["bitfinex","ETHUSD",1735730652655,8.2463833,3340.5,3339.5,0.7561]
["bitfinex","ETHUSD",1735730653497,8.2463833,3340.5,3339.5,3.75054]
["bitfinex","ETHUSD",1735730654299,2.99367,3340.4,3339.6,0.375054]
["bitfinex","ETHUSD",1735730655795,0.7832,3340.7,3339.7,0.7561]
["bitfinex","ETHUSD",1735730656102,5.7322399,3340.5,3339.7,0.7561]
["bitfinex","ETHUSD",1735730658065,2.99366,3340.4,3339.7,0.7561]
["bitfinex","ETHUSD",1735730660479,5.7321399,3340.6,3339.7,0.7561]
["bitfinex","ETHUSD",1735730660678,5.7321399,3340.6,3339.9,0.7724]
["bitfinex","ETHUSD",1735730662586,3.0,3340.8,3339.9,0.7724]
["bitfinex","ETHUSD",1735730663812,2.99348,3340.6,3339.9,0.7724]
["bitfinex","ETHUSD",1735730664695,2.99357,3340.5,3339.9,0.7724]
["bitfinex","ETHUSD",1735730667326,2.7386499,3340.6,3339.9,0.7724]
["bitfinex","ETHUSD",1735730668452,2.7386499,3340.6,3340.1,0.7724]
["bitfinex","ETHUSD",1735730672541,3.0,3340.8,3340.1,0.7724]
["bitfinex","ETHUSD",1735730672937,5.7318599,3340.9,3340.1,0.7724]
["bitfinex","ETHUSD",1735730673191,2.7386499,3340.5,3340.0,0.376666]
["bitfinex","ETHUSD",1735730673356,5.7322199,3340.5,3339.8,0.8143]
["bitfinex","ETHUSD",1735730677541,2.99345,3340.7,3339.8,0.8143]
["bitfinex","ETHUSD",1735730677748,3.06231112,3340.8,3339.8,0.8143]
["bitfinex","ETHUSD",1735730678075,2.99358,3340.5,3339.8,0.8143]
["bitfinex","ETHUSD",1735730678283,5.7322299,3340.5,3339.8,0.8143]
["bitfinex","ETHUSD",1735730678446,5.7322299,3340.5,3339.8,1.19573]
["bitfinex","ETHUSD",1735730679972,2.99345,3340.7,3339.9,0.8143]
["bitfinex","ETHUSD",1735730680286,2.99354,3340.6,3339.9,0.8143]
["bitfinex","ETHUSD",1735730684966,2.89354,3340.6,3339.9,0.8143]
["bitfinex","ETHUSD",1735730688606,2.99378,3340.3,3339.9,0.8143]
["bitfinex","ETHUSD",1735730690692,2.7386499,3340.4,3339.9,0.8143]
["bitfinex","ETHUSD",1735730690899,4.65076923,3340.4,3339.9,0.8143]
["bitfinex","ETHUSD",1735730691107,2.99384,3340.2,3339.9,0.8143]
["bitfinex","ETHUSD",1735730692607,2.99384,3340.2,3339.2,4.56073679]
["bitfinex","ETHUSD",1735730692608,2.99422,3339.8,3339.3,0.8057]
["bitfinex","ETHUSD",1735730692809,2.99386,3340.2,3339.3,0.8057]
["bitfinex","ETHUSD",1735730692810,2.7386499,3339.7,3339.3,0.8057]
["bitfinex","ETHUSD",1735730692972,2.7386499,3339.4,3339.2,1.56073679]
["bitfinex","ETHUSD",1735730693171,2.7386499,3339.4,3339.0,0.7574]
["bitfinex","ETHUSD",1735730695401,5.7332099,3339.4,3339.0,0.7574]
["bitfinex","ETHUSD",1735730695592,2.99465,3339.3,3339.0,0.7574]
["bitfinex","ETHUSD",1735730696323,2.7386499,3339.4,3339.0,0.7574]
["bitfinex","ETHUSD",1735730697997,5.7331999,3339.4,3339.0,0.7574]
["bitfinex","ETHUSD",1735730699318,2.99465,3339.3,3338.4,0.7574]
["bitfinex","ETHUSD",1735730700727,2.7386499,3339.4,3338.4,0.7574]
["bitfinex","ETHUSD",1735730700941,2.7386499,3339.4,3338.6,0.7574]
["bitfinex","ETHUSD",1735730703007,5.7336199,3339.0,3338.6,0.7574]
["bitfinex","ETHUSD",1735730703334,6.05728112,3339.0,3338.2,0.8136]
["bitfinex","ETHUSD",1735730705040,2.99519,3338.7,3338.2,0.8136]
["bitfinex","ETHUSD",1735730705195,2.99501,3338.9,3338.2,0.8136]
["bitfinex","ETHUSD",1735730709161,2.7386499,3339.0,3338.2,0.8136]
["bitfinex","ETHUSD",1735730709453,2.99481,3339.2,3338.4,0.8136]
["bitfinex","ETHUSD",1735730709615,2.7386499,3339.3,3338.4,0.8136]
["bitfinex","ETHUSD",1735730710343,5.7332999,3339.3,3338.4,0.8136]
["bitfinex","ETHUSD",1735730710935,2.99465,3339.3,3338.4,0.8136]
["bitfinex","ETHUSD",1735730711136,5.7332999,3339.3,3338.4,0.8136]
["bitfinex","ETHUSD",1735730711456,3.06231112,3339.3,3338.6,0.8136]
["bitfinex","ETHUSD",1735730711644,2.995,3338.9,3338.6,0.8136]
["bitfinex","ETHUSD",1735730712159,2.99508,3338.8,3337.9,0.8136]
["bitfinex","ETHUSD",1735730712515,2.7386499,3338.7,3337.9,0.8136]
["bitfinex","ETHUSD",1735730712718,2.99534,3338.6,3337.9,0.8136]
["bitfinex","ETHUSD",1735730714270,2.99534,3338.6,3337.9,1.194575]
["bitfinex","ETHUSD",1735730716169,2.7386499,3338.7,3337.9,1.194575]
["bitfinex","ETHUSD",1735730716473,2.7386499,3338.7,3337.9,0.8136]
["bitfinex","ETHUSD",1735730717328,5.7338899,3338.7,3337.9,0.8136]
["bitfinex","ETHUSD",1735730720574,2.99529,3338.6,3337.9,0.8136]
["bitfinex","ETHUSD",1735730722469,2.7386499,3338.7,3337.9,0.8136]
["bitfinex","ETHUSD",1735730725998,2.7386499,3338.7,3338.0,0.24339082]
["bitfinex","ETHUSD",1735730726296,2.7386499,3338.7,3338.1,0.8118]
["bitfinex","ETHUSD",1735730731576,2.99512,3338.8,3338.1,0.8118]
["bitfinex","ETHUSD",1735730735209,2.99519,3338.7,3338.1,0.8118]
["bitfinex","ETHUSD",1735730738307,2.99504,3338.9,3338.1,0.8118]
["bitfinex","ETHUSD",1735730738509,4.22967133,3338.9,3338.1,0.8118]
["bitfinex","ETHUSD",1735730739513,4.22967133,3338.9,3338.2,0.24371762]
["bitfinex","ETHUSD",1735730740006,4.22967133,3338.9,3338.1,0.8118]
["bitfinex","ETHUSD",1735730740515,2.99512,3338.8,3338.1,0.8118]
["bitfinex","ETHUSD",1735730741005,5.24952212,3339.0,3338.3,0.7515]
["bitfinex","ETHUSD",1735730742515,5.24952212,3339.0,3338.3,0.374727]
["bitfinex","ETHUSD",1735730742673,5.24952212,3339.0,3338.4,0.7515]
["bitfinex","ETHUSD",1735730743191,2.51087222,3339.0,3338.4,0.7515]
["bitfinex","ETHUSD",1735730744800,5.50578222,3339.0,3338.4,0.7515]
["bitfinex","ETHUSD",1735730744996,2.51087222,3339.0,3338.4,0.7515]
["bitfinex","ETHUSD",1735730745197,2.51087222,3339.0,3338.6,0.7515]
["bitfinex","ETHUSD",1735730746183,3.14448437,3339.2,3338.6,0.7515]
["bitfinex","ETHUSD",1735730746184,2.51087222,3339.2,3338.6,0.7515]
["bitfinex","ETHUSD",1735730746907,2.51087222,3339.4,3338.8,0.7515]
["bitfinex","ETHUSD",1735730751804,2.51087222,3339.5,3338.8,0.7515]
["bitfinex","ETHUSD",1735730751983,2.51087222,3339.5,3339.0,0.7642]
["bitfinex","ETHUSD",1735730753188,2.51087222,3339.6,3339.0,0.7642]
["bitfinex","ETHUSD",1735730755613,5.50526222,3339.6,3339.0,0.7642]
["bitfinex","ETHUSD",1735730756522,2.99448,3339.5,3339.0,0.7642]
["bitfinex","ETHUSD",1735730758342,1.29651908,3339.3,3339.0,0.7642]
["bitfinex","ETHUSD",1735730759843,2.99448,3339.5,3339.0,0.7642]
["bitfinex","ETHUSD",1735730760044,1.29651908,3339.3,3339.0,0.7642]
["bitfinex","ETHUSD",1735730761767,1.29651908,3339.1,3339.0,0.7642]
["bitfinex","ETHUSD",1735730762824,1.29651908,3339.1,3338.4,0.7729]
["bitfinex","ETHUSD",1735730763024,1.29651908,3339.1,3338.6,0.7729]
["bitfinex","ETHUSD",1735730770479,1.29651908,3339.1,3338.7,0.24327616]
["bitfinex","ETHUSD",1735730771071,1.29651908,3339.1,3338.6,0.7729]
["bitfinex","ETHUSD",1735730773274,1.29651908,3339.3,3338.6,0.7729]
["bitfinex","ETHUSD",1735730773575,1.29651908,3339.3,3338.7,0.24335704]
["bitfinex","ETHUSD",1735730773774,1.29651908,3339.3,3338.7,0.71219974]
["bitfinex","ETHUSD",1735730774137,6.27647222,3339.6,3338.7,0.71219974]
["bitfinex","ETHUSD",1735730774450,1.29651908,3339.3,3338.8,0.24335704]
["bitfinex","ETHUSD",1735730774632,1.29651908,3339.3,3338.7,0.4688427]
["bitfinex","ETHUSD",1735730775229,1.29651908,3339.3,3338.6,0.7729]
["bitfinex","ETHUSD",1735730775635,1.29651908,3339.3,3338.7,0.2435242]
["bitfinex","ETHUSD",1735730776194,1.29651908,3339.3,3338.8,0.2435242]
["bitfinex","ETHUSD",1735730776983,1.29651908,3339.3,3338.6,0.7729]
["bitfinex","ETHUSD",1735730777557,1.29651908,3339.3,3338.7,0.24353724]
["bitfinex","ETHUSD",1735730778271,1.29651908,3339.3,3338.8,0.24353724]
["bitfinex","ETHUSD",1735730778935,1.29651908,3339.3,3338.6,0.7729]
["bitfinex","ETHUSD",1735730779137,1.29651908,3339.3,3338.6,1.217413]
["bitfinex","ETHUSD",1735730779873,1.29651908,3339.3,3338.7,0.24351213]
["bitfinex","ETHUSD",1735730780071,1.29651908,3339.3,3338.8,0.7983]
["bitfinex","ETHUSD",1735730780247,1.29651908,3339.3,3338.8,1.04181213]
["bitfinex","ETHUSD",1735730780680,1.29651908,3339.3,3338.8,0.7983]
["bitfinex","ETHUSD",1735730782762,1.29651908,3339.3,3338.2,1.26085061]
["bitfinex","ETHUSD",1735730782763,3.77796,3339.2,3338.5,0.7983]
["bitfinex","ETHUSD",1735730783368,3.77796,3339.2,3338.6,0.24347456]
["bitfinex","ETHUSD",1735730783956,3.77796,3339.2,3338.7,0.24347456]
["bitfinex","ETHUSD",1735730784587,3.77796,3339.2,3338.8,0.24347456]
["bitfinex","ETHUSD",1735730784739,5.07470908,3338.9,3338.8,0.24347456]
["bitfinex","ETHUSD",1735730784943,3.77819,3338.9,3338.8,0.24347456]
["bitfinex","ETHUSD",1735730785481,3.77819,3338.9,3338.2,2.05915061]
["bitfinex","ETHUSD",1735730785482,2.99515,3338.8,3338.2,0.7983]
["bitfinex","ETHUSD",1735730785684,1.29651908,3338.6,3338.2,1.49334265]
["bitfinex","ETHUSD",1735730786178,1.29651908,3338.6,3338.3,0.24336663]
["bitfinex","ETHUSD",1735730786545,1.29651908,3338.4,3338.1,1.26085061]
["bitfinex","ETHUSD",1735730786773,1.29651908,3338.4,3338.0,0.7983]
["bitfinex","ETHUSD",1735730787373,1.29651908,3338.4,3338.1,0.24330346]
["bitfinex","ETHUSD",1735730787571,1.29651908,3338.4,3338.1,0.47354887]
["bitfinex","ETHUSD",1735730787776,1.29651908,3338.6,3338.1,0.23024541]
["bitfinex","ETHUSD",1735730795558,1.2929156,3338.6,3338.1,0.23024541]
["bitfinex","ETHUSD",1735730796504,1.29651908,3338.8,3338.1,0.23024541]
["bitfinex","ETHUSD",1735730799056,1.29651908,3338.6,3338.1,0.23024541]
["bitfinex","ETHUSD",1735730799306,1.29651908,3338.6,3338.2,0.40243354]
["bitfinex","ETHUSD",1735730801398,0.757,3338.5,3338.0,0.7983]
["bitfinex","ETHUSD",1735730801708,1.29651908,3338.4,3338.0,0.7983]
["bitfinex","ETHUSD",1735730804640,1.29651908,3338.6,3338.0,0.7983]
["bitfinex","ETHUSD",1735730811277,1.29651908,3338.6,3338.1,0.24303495]
["bitfinex","ETHUSD",1735730812129,1.29651908,3338.6,3338.0,0.7983]
["bitfinex","ETHUSD",1735730812332,1.29651908,3338.6,3338.1,0.379417]
["bitfinex","ETHUSD",1735730814831,1.29651908,3338.6,3338.2,0.24329034]
["bitfinex","ETHUSD",1735730815977,1.29651908,3338.6,3338.1,0.379417]
["bitfinex","ETHUSD",1735730816337,2.07971908,3338.4,3337.8,3.78667]
["bitfinex","ETHUSD",1735730816540,1.29651908,3338.4,3337.8,3.78667]
["bitfinex","ETHUSD",1735730816733,1.29651908,3338.4,3337.9,0.24329977]
["bitfinex","ETHUSD",1735730817638,1.29651908,3338.4,3338.0,0.24329977]
["bitfinex","ETHUSD",1735730818034,1.29651908,3338.4,3338.1,0.24329977]
["bitfinex","ETHUSD",1735730818773,2.07971908,3338.2,3337.7,1.26085061]
["bitfinex","ETHUSD",1735730818973,1.29651908,3337.9,3337.7,1.26085061]
["bitfinex","ETHUSD",1735730819766,0.7832,3337.8,3337.2,0.7907]
["bitfinex","ETHUSD",1735730819975,1.29651908,3337.7,3337.2,0.7907]
["bitfinex","ETHUSD",1735730820178,1.29651908,3337.7,3337.2,1.78464965]
["bitfinex","ETHUSD",1735730820481,1.29651908,3337.5,3337.2,1.78464965]
["bitfinex","ETHUSD",1735730820679,1.29651908,3337.5,3337.2,0.7907]
["bitfinex","ETHUSD",1735730821267,1.29651908,3337.7,3337.2,0.7907]
["bitfinex","ETHUSD",1735730823353,1.29651908,3337.9,3337.2,0.7907]
["bitfinex","ETHUSD",1735730824358,1.29651908,3337.9,3337.2,3.78715]
["bitfinex","ETHUSD",1735730824832,1.29651908,3337.7,3337.2,0.7907]
["bitfinex","ETHUSD",1735730825169,1.29651908,3337.7,3337.2,1.29552406]
["bitfinex","ETHUSD",1735730825493,1.29651908,3337.9,3337.2,1.29552406]
["bitfinex","ETHUSD",1735730825681,1.29651908,3337.9,3337.2,4.29204406]
["bitfinex","ETHUSD",1735730825882,1.29651908,3337.9,3337.2,3.78722]
["bitfinex","ETHUSD",1735730830614,3.7832,3338.4,3337.6,2.99611]
["bitfinex","ETHUSD",1735730830766,4.29651908,3338.4,3337.7,0.8133]
["bitfinex","ETHUSD",1735730831203,1.29651908,3338.4,3337.7,0.8133]
["bitfinex","ETHUSD",1735730831974,3.8073913,3338.6,3337.9,0.8133]
["bitfinex","ETHUSD",1735730832343,1.29651908,3338.4,3337.9,0.8133]
["bitfinex","ETHUSD",1735730835116,1.29651908,3338.2,3337.5,0.8133]
["bitfinex","ETHUSD",1735730835477,1.29651908,3338.2,3337.5,3.80953]
["bitfinex","ETHUSD",1735730835711,1.29651908,3338.2,3337.6,0.50703806]
["bitfinex","ETHUSD",1735730837817,1.29651908,3338.2,3337.5,0.8133]
["bitfinex","ETHUSD",1735730837818,1.29651908,3338.0,3337.5,0.8133]
["bitfinex","ETHUSD",1735730842109,1.29651908,3338.2,3337.5,0.8133]
["bitfinex","ETHUSD",1735730843012,4.29196908,3338.4,3337.5,0.8133]
["bitfinex","ETHUSD",1735730844448,1.29651908,3338.4,3337.5,0.8133]
["bitfinex","ETHUSD",1735730844636,3.0,3338.6,3337.7,2.99605]
["bitfinex","ETHUSD",1735730844827,3.0,3338.6,3337.9,0.785]
["bitfinex","ETHUSD",1735730845220,1.29651908,3338.5,3337.9,0.785]
["bitfinex","ETHUSD",1735730855493,1.29651908,3338.3,3337.9,0.785]
["bitfinex","ETHUSD",1735730855808,1.29651908,3338.3,3337.3,1.26085061]
["bitfinex","ETHUSD",1735730855809,4.29212908,3338.3,3337.7,0.8037]
["bitfinex","ETHUSD",1735730857706,1.29651908,3337.9,3337.5,0.8037]
["bitfinex","ETHUSD",1735730858715,1.29651908,3337.9,3337.6,0.24333081]
["bitfinex","ETHUSD",1735730858885,2.99564,3338.2,3337.6,0.24333081]
["bitfinex","ETHUSD",1735730859079,2.99564,3338.2,3337.5,0.8037]
["bitfinex","ETHUSD",1735730859799,3.8073913,3338.3,3337.5,0.8037]
["bitfinex","ETHUSD",1735730860188,4.29206908,3338.3,3337.6,0.46819666]
["bitfinex","ETHUSD",1735730860816,4.29206908,3338.3,3337.7,0.46819666]
["bitfinex","ETHUSD",1735730861314,4.29206908,3338.3,3337.5,0.8037]
["bitfinex","ETHUSD",1735730861675,4.29206908,3338.3,3337.6,0.24333432]
["bitfinex","ETHUSD",1735730862007,4.29206908,3338.3,3337.6,0.46823253]
["bitfinex","ETHUSD",1735730862213,4.29206908,3338.3,3337.7,0.24333432]
["bitfinex","ETHUSD",1735730862791,4.29206908,3338.3,3337.5,0.8037]
["bitfinex","ETHUSD",1735730862990,4.29206908,3338.3,3337.5,1.01015506]
["bitfinex","ETHUSD",1735730863420,4.29206908,3338.3,3337.6,0.24335132]
["bitfinex","ETHUSD",1735730863880,4.29206908,3338.3,3337.7,0.8037]
["bitfinex","ETHUSD",1735730864278,4.29206908,3338.3,3337.7,1.02860802]
["bitfinex","ETHUSD",1735730864927,4.29206908,3338.3,3337.7,0.8037]
["bitfinex","ETHUSD",1735730865216,1.29651908,3338.3,3337.7,0.8037]
["bitfinex","ETHUSD",1735730865614,2.51087222,3338.4,3337.7,0.8037]
["bitfinex","ETHUSD",1735730866116,2.51087222,3338.4,3337.8,0.24336034]
["bitfinex","ETHUSD",1735730866336,2.51087222,3338.4,3337.9,0.8037]
["bitfinex","ETHUSD",1735730867010,3.8073913,3338.6,3337.9,0.8037]
["bitfinex","ETHUSD",1735730868220,6.8026913,3338.6,3337.9,0.8037]
["bitfinex","ETHUSD",1735730868412,8.17416887,3338.6,3337.9,0.8037]
["bitfinex","ETHUSD",1735730871140,2.51087222,3338.5,3337.9,0.8037]
["bitfinex","ETHUSD",1735730872441,1.29651908,3338.4,3337.9,0.8037]
["bitfinex","ETHUSD",1735730873739,2.51087222,3338.5,3337.9,0.8037]
["bitfinex","ETHUSD",1735730878241,2.51087222,3338.5,3337.9,2.99589]
["bitfinex","ETHUSD",1735730878430,2.51087222,3338.5,3338.0,0.8005]
["bitfinex","ETHUSD",1735730878630,2.51087222,3338.5,3338.2,0.8005]
["bitfinex","ETHUSD",1735730879661,2.51087222,3338.6,3338.2,0.8005]
["bitfinex","ETHUSD",1735730885436,2.51087222,3338.7,3338.2,0.8005]
["bitfinex","ETHUSD",1735730886909,3.8073913,3338.7,3338.2,0.8005]
["bitfinex","ETHUSD",1735730889789,2.99526,3338.6,3338.2,0.8005]
["bitfinex","ETHUSD",1735730889995,1.97678421,3338.5,3338.2,0.8005]
["bitfinex","ETHUSD",1735730890999,4.97214421,3338.5,3338.2,0.8005]
["bitfinex","ETHUSD",1735730891354,3.67562513,3338.5,3338.2,0.8005]
["bitfinex","ETHUSD",1735730892199,2.51087222,3338.6,3338.2,0.8005]
["bitfinex","ETHUSD",1735730893491,5.50614222,3338.6,3338.2,0.8005]
["bitfinex","ETHUSD",1735730898169,1.29651908,3338.5,3338.2,0.8005]
["bitfinex","ETHUSD",1735730903200,1.29651908,3338.3,3338.2,0.8005]
["bitfinex","ETHUSD",1735730903806,1.29651908,3338.5,3338.2,0.8005]
["bitfinex","ETHUSD",1735730907104,2.51087222,3338.6,3338.2,0.8005]
["bitfinex","ETHUSD",1735730909513,1.29651908,3338.4,3338.2,0.8005]
["bitfinex","ETHUSD",1735730914632,2.51087222,3338.5,3338.2,0.8005]
["bitfinex","ETHUSD",1735730915009,2.51087222,3338.5,3338.4,0.7506]
["bitfinex","ETHUSD",1735730915336,2.51087222,3338.5,3338.4,0.99426852]
["bitfinex","ETHUSD",1735730915736,2.51087222,3338.5,3338.4,3.98970852]
["bitfinex","ETHUSD",1735730915937,2.51087222,3338.5,3338.4,4.53970852]
["bitfinex","ETHUSD",1735730916234,2.51087222,3339.0,3338.6,0.7506]
["bitfinex","ETHUSD",1735730916536,2.51087222,3339.0,3338.8,0.7506]
["bitfinex","ETHUSD",1735730916905,2.51087222,3339.0,3338.8,3.74568]
["bitfinex","ETHUSD",1735730917234,1.29651908,3339.7,3339.2,0.7506]
["bitfinex","ETHUSD",1735730917457,1.29651908,3339.5,3339.2,0.7506]
["bitfinex","ETHUSD",1735730917674,1.29651908,3339.3,3339.2,0.7506]
["bitfinex","ETHUSD",1735730923535,0.7631,3340.1,3339.2,0.7506]
["bitfinex","ETHUSD",1735730923762,1.29651908,3339.5,3339.2,0.7506]
["bitfinex","ETHUSD",1735730923975,1.29651908,3339.5,3339.3,0.374547]
["bitfinex","ETHUSD",1735730924962,1.29651908,3339.5,3339.4,0.7506]
["bitfinex","ETHUSD",1735730927805,1.29651908,3339.5,3338.9,0.7506]
["bitfinex","ETHUSD",1735730928026,1.29651908,3339.2,3338.9,0.7506]
["bitfinex","ETHUSD",1735730928242,1.29651908,3339.6,3338.9,0.7506]
["bitfinex","ETHUSD",1735730928545,1.29651908,3339.6,3338.9,1.18099698]
["bitfinex","ETHUSD",1735730930647,3.75739,3339.7,3338.9,1.18099698]
["bitfinex","ETHUSD",1735730933306,3.0,3340.0,3338.9,0.43039698]
["bitfinex","ETHUSD",1735730933649,4.29063908,3339.9,3339.0,0.7932]
["bitfinex","ETHUSD",1735730934022,2.99412,3339.9,3339.0,3.78809]
["bitfinex","ETHUSD",1735730934221,1.29651908,3339.8,3339.1,0.4218487]
["bitfinex","ETHUSD",1735730934710,1.29651908,3339.8,3339.2,0.7932]
["bitfinex","ETHUSD",1735730935522,4.29651908,3340.0,3339.2,0.7932]
["bitfinex","ETHUSD",1735730937549,1.29651908,3340.0,3339.4,0.7932]
["bitfinex","ETHUSD",1735730937732,1.29651908,3340.0,3339.4,1.21416787]
["bitfinex","ETHUSD",1735730938118,1.6201803,3340.2,3339.4,0.42096787]
["bitfinex","ETHUSD",1735730938319,1.29651908,3340.2,3339.5,0.7932]
["bitfinex","ETHUSD",1735730946697,4.29036908,3340.2,3339.5,0.7932]
["bitfinex","ETHUSD",1735730946987,1.29651908,3340.0,3339.5,0.7932]
["bitfinex","ETHUSD",1735730948205,5.04683908,3340.0,3339.5,0.7932]
["bitfinex","ETHUSD",1735730948772,2.99412,3339.9,3339.1,0.4218487]
["bitfinex","ETHUSD",1735730949072,2.99412,3339.9,3339.2,0.8042]
["bitfinex","ETHUSD",1735730949298,2.99412,3339.9,3339.2,1.21304638]
["bitfinex","ETHUSD",1735730949475,2.05281908,3340.0,3339.2,1.21304638]
["bitfinex","ETHUSD",1735730949648,2.05281908,3340.0,3339.2,0.96984457]
["bitfinex","ETHUSD",1735730950238,1.29651908,3340.0,3339.2,0.96984457]
["bitfinex","ETHUSD",1735730951046,1.29651908,3340.0,3339.4,0.8042]
["bitfinex","ETHUSD",1735730953726,1.29651908,3340.0,3339.4,1.24336933]
["bitfinex","ETHUSD",1735730954501,1.29651908,3339.8,3339.4,0.8042]
["bitfinex","ETHUSD",1735730955874,1.29651908,3340.0,3339.4,0.8042]
["bitfinex","ETHUSD",1735730957099,1.29651908,3340.2,3339.5,0.8042]
["bitfinex","ETHUSD",1735730964516,1.29651908,3340.0,3339.5,0.8042]
["bitfinex","ETHUSD",1735730965288,5.07373908,3340.0,3339.5,0.8042]
["bitfinex","ETHUSD",1735730966428,1.29651908,3339.8,3339.5,0.8042]
["bitfinex","ETHUSD",1735730967187,1.29651908,3340.0,3339.5,0.8042]
["bitfinex","ETHUSD",1735730971375,1.29651908,3340.2,3339.5,0.8042]
["bitfinex","ETHUSD",1735730972137,4.29651908,3340.5,3339.6,2.99436]
["bitfinex","ETHUSD",1735730972336,1.29651908,3340.5,3339.8,0.809]
["bitfinex","ETHUSD",1735730972652,1.29651908,3340.7,3339.9,0.809]
["bitfinex","ETHUSD",1735730973394,1.29651908,3340.5,3339.9,0.809]
["bitfinex","ETHUSD",1735730977141,1.29651908,3340.7,3340.0,0.7961]
["bitfinex","ETHUSD",1735730977279,1.29651908,3340.7,3340.0,2.994]
["bitfinex","ETHUSD",1735730977655,7.52218124,3341.2,3340.2,0.7961]
["bitfinex","ETHUSD",1735730977777,1.29651908,3341.0,3340.2,0.7961]
["bitfinex","ETHUSD",1735730978178,4.29651908,3341.0,3340.2,0.7961]
["bitfinex","ETHUSD",1735730978924,1.29651908,3340.8,3340.2,0.7961]
["bitfinex","ETHUSD",1735730986027,3.31679122,3341.0,3340.2,0.7961]
["bitfinex","ETHUSD",1735730986231,3.31679122,3341.0,3340.2,1.20505]
["bitfinex","ETHUSD",1735730986232,1.29651908,3340.9,3340.2,1.20505]
["bitfinex","ETHUSD",1735730986740,3.31679122,3341.0,3340.3,0.7961]
["bitfinex","ETHUSD",1735730987061,4.28964908,3341.0,3340.3,0.7961]
["bitfinex","ETHUSD",1735730987388,1.29651908,3340.8,3340.3,0.7961]
["bitfinex","ETHUSD",1735730987589,4.28958908,3341.1,3340.3,0.7961]
["bitfinex","ETHUSD",1735730987841,1.29651908,3341.1,3340.3,0.7961]
["bitfinex","ETHUSD",1735730988038,4.29651908,3341.1,3340.3,0.7961]
["bitfinex","ETHUSD",1735730988331,4.28954908,3341.1,3340.3,0.7961]
["bitfinex","ETHUSD",1735730989731,4.28954908,3341.1,3340.5,0.7556]
["bitfinex","ETHUSD",1735730990927,1.29651908,3341.1,3340.5,0.7556]
["bitfinex","ETHUSD",1735730991134,3.0,3341.2,3340.5,0.7556]
["bitfinex","ETHUSD",1735730992622,2.95,3341.2,3340.5,0.7556]
["bitfinex","ETHUSD",1735730992794,4.24651908,3341.2,3340.5,0.7556]
["bitfinex","ETHUSD",1735730992995,4.24651908,3341.2,3340.7,0.7631]
["bitfinex","ETHUSD",1735730995546,2.99288,3341.3,3340.7,0.7631]
["bitfinex","ETHUSD",1735730995845,0.32366122,3341.4,3340.7,0.7631]
["bitfinex","ETHUSD",1735730995846,1.29651908,3341.2,3340.7,0.7631]
["bitfinex","ETHUSD",1735730997237,1.6201803,3341.4,3340.7,0.7631]
["bitfinex","ETHUSD",1735730997424,4.29651908,3341.4,3340.7,0.7631]
["bitfinex","ETHUSD",1735730997630,4.28928908,3341.4,3340.7,0.375658]
["bitfinex","ETHUSD",1735730997830,4.28928908,3341.4,3340.8,0.7631]
["bitfinex","ETHUSD",1735730998254,1.29651908,3341.2,3340.8,0.7631]
["bitfinex","ETHUSD",1735731000023,1.24651908,3341.2,3340.8,0.7631]
["bitfinex","ETHUSD",1735731000220,3.77338124,3342.1,3340.9,0.55]
["bitfinex","ETHUSD",1735731000421,3.47593495,3342.1,3342.0,4.30532]
["bitfinex","ETHUSD",1735731000722,3.47593495,3342.1,3342.0,4.185852]
["bitfinex","ETHUSD",1735731000919,3.47593495,3342.1,3342.0,1.193632]
["bitfinex","ETHUSD",1735731001244,4.64710742,3342.1,3342.0,1.00530509]
["bitfinex","ETHUSD",1735731001429,4.64710742,3342.1,3342.0,0.24220509]
["bitfinex","ETHUSD",1735731001616,12.39642185,3342.1,3342.0,0.24220509]
["bitfinex","ETHUSD",1735731002017,12.39642185,3342.1,3341.6,1.26085061]
["bitfinex","ETHUSD",1735731002018,5.9923,3342.0,3341.6,1.26085061]
["bitfinex","ETHUSD",1735731002267,4.51182448,3341.9,3341.6,1.26085061]
["bitfinex","ETHUSD",1735731002463,3.45979664,3341.8,3341.6,1.26085061]
["bitfinex","ETHUSD",1735731002761,8.29518448,3341.7,3340.8,0.7631]
["bitfinex","ETHUSD",1735731003619,3.0,3341.5,3340.8,0.7631]
["bitfinex","ETHUSD",1735731003826,1.05883913,3341.4,3340.8,0.7631]
["bitfinex","ETHUSD",1735731005561,1.05883913,3341.4,3340.9,0.24216182]
["bitfinex","ETHUSD",1735731005984,1.05883913,3341.4,3340.8,0.7631]
["bitfinex","ETHUSD",1735731006184,1.05883913,3341.4,3340.8,1.138756]
["bitfinex","ETHUSD",1735731006611,2.99206,3342.2,3341.1,3.77181]
["bitfinex","ETHUSD",1735731006814,0.70883913,3341.8,3341.1,3.77181]
["bitfinex","ETHUSD",1735731007014,0.70883913,3341.8,3341.1,0.7788]
["bitfinex","ETHUSD",1735731007315,0.70883913,3341.8,3341.2,3.23504006]
["bitfinex","ETHUSD",1735731007475,0.70883913,3341.8,3341.3,0.45638401]
["bitfinex","ETHUSD",1735731008289,0.70883913,3341.8,3341.1,3.77182]
["bitfinex","ETHUSD",1735731010330,0.70883913,3341.8,3341.3,2.99276]
["bitfinex","ETHUSD",1735731010485,0.70883913,3341.8,3341.4,0.7788]
["bitfinex","ETHUSD",1735731011201,0.70883913,3341.8,3341.0,2.99311]
["bitfinex","ETHUSD",1735731011608,0.70883913,3341.8,3341.1,0.24199698]
["bitfinex","ETHUSD",1735731011912,0.70883913,3341.8,3341.2,0.4013907]
["bitfinex","ETHUSD",1735731012709,0.70883913,3341.8,3341.3,0.7788]
["bitfinex","ETHUSD",1735731018533,0.70883913,3341.8,3340.9,3.76767]
["bitfinex","ETHUSD",1735731018887,0.70883913,3341.8,3340.9,0.7745]
["bitfinex","ETHUSD",1735731019106,0.70883913,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1735731019310,0.70883913,3341.8,3341.1,3.43153359]
["bitfinex","ETHUSD",1735731019738,0.70883913,3341.8,3341.2,0.24206994]
["bitfinex","ETHUSD",1735731020331,0.70883913,3341.8,3341.3,3.76731]
["bitfinex","ETHUSD",1735731020533,0.70883913,3341.8,3341.3,4.00937994]
["bitfinex","ETHUSD",1735731020800,0.70883913,3341.8,3341.4,0.7745]
["bitfinex","ETHUSD",1735731021145,0.70883913,3341.8,3341.4,1.16024926]
["bitfinex","ETHUSD",1735731022715,2.99205,3342.2,3341.4,1.16024926]
["bitfinex","ETHUSD",1735731022945,0.70883913,3342.1,3341.4,0.7745]
["bitfinex","ETHUSD",1735731024378,0.7559,3342.0,3341.4,0.7745]
["bitfinex","ETHUSD",1735731024590,0.70883913,3341.9,3341.4,0.7745]
["bitfinex","ETHUSD",1735731027760,0.70883913,3341.9,3341.4,3.76724]
["bitfinex","ETHUSD",1735731028388,0.70883913,3341.9,3341.4,0.7745]
["bitfinex","ETHUSD",1735731028773,0.70883913,3341.9,3341.5,0.24233151]
["bitfinex","ETHUSD",1735731029163,0.70883913,3341.9,3341.4,3.76722]
["bitfinex","ETHUSD",1735731029500,0.70883913,3341.9,3341.4,4.18779436]
["bitfinex","ETHUSD",1735731030072,0.70883913,3341.9,3341.4,3.76722]
["bitfinex","ETHUSD",1735731030275,0.70883913,3341.9,3341.5,0.24240373]
["bitfinex","ETHUSD",1735731031187,0.70883913,3341.9,3341.4,3.76722]
["bitfinex","ETHUSD",1735731032511,0.70883913,3341.9,3341.5,0.24246913]
["bitfinex","ETHUSD",1735731033064,0.7686,3342.2,3341.6,0.24246913]
["bitfinex","ETHUSD",1735731033305,0.70883913,3342.3,3341.8,3.76645]
["bitfinex","ETHUSD",1735731034763,0.70883913,3342.3,3341.9,0.24250811]
["bitfinex","ETHUSD",1735731035363,0.70883913,3342.3,3341.8,3.76645]
["bitfinex","ETHUSD",1735731036457,0.70883913,3342.3,3341.9,0.24255958]
["bitfinex","ETHUSD",1735731037125,0.70883913,3342.3,3341.8,0.7741]
["bitfinex","ETHUSD",1735731037304,0.70883913,3342.3,3341.5,3.76674]
["bitfinex","ETHUSD",1735731037503,0.70883913,3342.3,3341.6,0.50275906]
["bitfinex","ETHUSD",1735731038363,0.70883913,3342.3,3341.7,0.2425597]
["bitfinex","ETHUSD",1735731039106,0.70883913,3342.3,3341.8,0.2425597]
["bitfinex","ETHUSD",1735731039635,0.70883913,3342.3,3341.6,0.50275906]
["bitfinex","ETHUSD",1735731040268,0.70883913,3342.3,3341.7,0.24254038]
["bitfinex","ETHUSD",1735731040469,0.70883913,3342.3,3341.7,0.69374432]
["bitfinex","ETHUSD",1735731040720,0.70883913,3342.3,3341.8,0.24254038]
["bitfinex","ETHUSD",1735731041061,0.70883913,3342.3,3341.7,0.45120394]
["bitfinex","ETHUSD",1735731042129,0.70883913,3342.3,3341.8,0.24253876]
["bitfinex","ETHUSD",1735731042471,0.70883913,3342.3,3341.7,0.45120394]
["bitfinex","ETHUSD",1735731042668,0.70883913,3342.3,3341.9,0.24254757]
["bitfinex","ETHUSD",1735731043361,0.70883913,3342.3,3341.8,0.31035436]
["bitfinex","ETHUSD",1735731044410,0.70883913,3342.3,3341.9,0.24260499]
["bitfinex","ETHUSD",1735731044915,0.70883913,3342.3,3341.8,0.31035436]
["bitfinex","ETHUSD",1735731046213,0.70883913,3342.3,3341.9,0.24266298]
["bitfinex","ETHUSD",1735731046371,0.70883913,3342.3,3342.0,0.35454573]
["bitfinex","ETHUSD",1735731046798,0.70883913,3342.3,3342.1,0.7741]
["bitfinex","ETHUSD",1735731047072,2.9916,3342.7,3342.1,0.7741]
["bitfinex","ETHUSD",1735731047468,0.7686,3342.6,3341.8,1.08445436]
["bitfinex","ETHUSD",1735731048011,1.23750703,3342.6,3341.8,1.08445436]
["bitfinex","ETHUSD",1735731048186,1.23750703,3342.6,3341.9,0.24265248]
["bitfinex","ETHUSD",1735731048680,1.23750703,3342.6,3341.8,1.08445436]
["bitfinex","ETHUSD",1735731049999,1.23750703,3342.6,3342.0,0.24268228]
["bitfinex","ETHUSD",1735731050612,1.23750703,3342.6,3341.9,0.40768944]
["bitfinex","ETHUSD",1735731050794,0.46890703,3342.5,3341.9,0.40768944]
["bitfinex","ETHUSD",1735731051001,0.46890703,3342.5,3341.8,0.7741]
["bitfinex","ETHUSD",1735731051588,0.46890703,3342.5,3341.9,0.24266362]
["bitfinex","ETHUSD",1735731052101,0.46890703,3342.5,3342.0,0.24266362]
["bitfinex","ETHUSD",1735731052717,0.46890703,3342.5,3341.8,0.7741]
["bitfinex","ETHUSD",1735731053091,0.46890703,3342.5,3341.9,0.24266973]
["bitfinex","ETHUSD",1735731053625,3.46067703,3342.5,3342.0,0.24266973]
["bitfinex","ETHUSD",1735731053827,3.88360473,3342.5,3342.0,0.24266973]
["bitfinex","ETHUSD",1735731054211,3.88360473,3342.5,3341.8,0.7741]
["bitfinex","ETHUSD",1735731054918,3.88360473,3342.5,3341.9,0.24268277]
["bitfinex","ETHUSD",1735731055377,3.88360473,3342.5,3341.8,0.7741]
["bitfinex","ETHUSD",1735731056219,3.46067703,3342.5,3341.8,0.7741]
["bitfinex","ETHUSD",1735731056421,3.46067703,3342.5,3341.9,0.24270594]
["bitfinex","ETHUSD",1735731056918,3.46067703,3342.5,3341.8,0.7741]
["bitfinex","ETHUSD",1735731057304,0.7832,3342.4,3341.6,1.26085061]
["bitfinex","ETHUSD",1735731057626,1.25210703,3342.4,3341.6,1.26085061]
["bitfinex","ETHUSD",1735731057781,1.25210703,3342.4,3341.7,3.28663507]
["bitfinex","ETHUSD",1735731057978,1.25210703,3342.4,3341.7,3.52935517]
["bitfinex","ETHUSD",1735731058433,2.99204,3342.2,3341.7,2.83755652]
["bitfinex","ETHUSD",1735731058618,2.99204,3342.2,3341.8,0.2427201]
["bitfinex","ETHUSD",1735731058926,2.99204,3342.2,3341.8,1.28065467]
["bitfinex","ETHUSD",1735731059082,2.99204,3342.2,3341.9,0.2427201]
["bitfinex","ETHUSD",1735731059725,2.99204,3342.2,3341.6,1.26085061]
["bitfinex","ETHUSD",1735731060344,2.99204,3342.2,3341.7,0.63125316]
["bitfinex","ETHUSD",1735731061038,3.46094703,3342.2,3341.8,0.24278794]
["bitfinex","ETHUSD",1735731061415,3.46094703,3342.2,3341.8,1.28086223]
["bitfinex","ETHUSD",1735731061788,0.46890703,3342.1,3341.9,0.24278794]
["bitfinex","ETHUSD",1735731062466,0.46890703,3342.1,3341.6,1.26085061]
["bitfinex","ETHUSD",1735731062778,0.46890703,3342.1,3341.7,0.69180565]
["bitfinex","ETHUSD",1735731062906,0.46890703,3342.1,3341.7,1.32328563]
["bitfinex","ETHUSD",1735731063362,0.46890703,3342.1,3341.8,0.809]
["bitfinex","ETHUSD",1735731063729,0.46890703,3342.1,3341.8,1.05187518]
["bitfinex","ETHUSD",1735731063930,0.7832,3342.4,3341.8,1.05187518]
["bitfinex","ETHUSD",1735731064253,0.7832,3342.4,3341.9,0.24287518]
["bitfinex","ETHUSD",1735731064254,1.25210703,3342.4,3341.9,0.24287518]
["bitfinex","ETHUSD",1735731064716,1.25210703,3342.4,3341.9,2.8379434]
["bitfinex","ETHUSD",1735731064916,1.25210703,3342.4,3341.9,2.59506822]
["bitfinex","ETHUSD",1735731065160,0.46890703,3342.3,3341.9,2.59506822]
["bitfinex","ETHUSD",1735731065778,0.46890703,3342.3,3341.8,1.66819862]
["bitfinex","ETHUSD",1735731066051,0.46890703,3342.3,3341.9,0.78128052]
["bitfinex","ETHUSD",1735731066245,0.46890703,3342.3,3341.9,1.02409959]
["bitfinex","ETHUSD",1735731066654,0.46890703,3342.3,3341.9,0.78128052]
["bitfinex","ETHUSD",1735731068957,0.46890703,3342.3,3342.0,0.24283279]
["bitfinex","ETHUSD",1735731069672,0.46890703,3342.3,3341.9,0.78128052]
["bitfinex","ETHUSD",1735731069889,0.46890703,3342.3,3342.0,0.58434911]
["bitfinex","ETHUSD",1735731072375,0.46890703,3342.3,3341.8,2.06985061]
["bitfinex","ETHUSD",1735731072873,0.46890703,3342.3,3341.9,2.59629028]
["bitfinex","ETHUSD",1735731073101,0.46890703,3342.3,3341.9,2.83909538]
["bitfinex","ETHUSD",1735731073593,0.46890703,3342.3,3342.0,1.03851611]
["bitfinex","ETHUSD",1735731073789,0.46890703,3342.3,3342.0,1.28132121]
["bitfinex","ETHUSD",1735731074123,0.46890703,3342.3,3342.0,1.03851611]
["bitfinex","ETHUSD",1735731074237,0.46890703,3342.3,3341.8,2.06985061]
["bitfinex","ETHUSD",1735731074437,0.46890703,3342.3,3341.9,0.69536765]
["bitfinex","ETHUSD",1735731075132,0.46890703,3342.3,3342.0,0.24284119]
["bitfinex","ETHUSD",1735731075529,0.7523,3342.6,3342.0,0.24284119]
["bitfinex","ETHUSD",1735731076004,0.7523,3342.6,3342.1,2.5959624]
["bitfinex","ETHUSD",1735731076534,1.22120703,3342.6,3342.2,0.24277932]
["bitfinex","ETHUSD",1735731076731,0.46890703,3342.5,3342.2,2.83874172]
["bitfinex","ETHUSD",1735731076969,0.46890703,3342.5,3342.2,2.5959624]
["bitfinex","ETHUSD",1735731077441,0.46890703,3342.5,3342.0,1.26085061]
["bitfinex","ETHUSD",1735731077642,0.46890703,3342.5,3342.0,2.20836839]
["bitfinex","ETHUSD",1735731078162,0.46890703,3342.5,3342.3,1.03828441]
["bitfinex","ETHUSD",1735731079080,0.46890703,3342.5,3342.0,2.20836839]
["bitfinex","ETHUSD",1735731079679,0.46890703,3342.5,3342.1,0.24263295]
["bitfinex","ETHUSD",1735731080241,0.46890703,3342.5,3342.2,2.59586031]
["bitfinex","ETHUSD",1735731081132,0.46890703,3342.5,3342.0,2.20836839]
["bitfinex","ETHUSD",1735731081621,0.46890703,3342.5,3342.1,0.79009943]
["bitfinex","ETHUSD",1735731081983,0.46890703,3342.5,3342.1,3.38591846]
["bitfinex","ETHUSD",1735731082609,0.46890703,3342.5,3342.2,1.03832761]
["bitfinex","ETHUSD",1735731083484,0.46890703,3342.5,3341.9,1.26085061]
["bitfinex","ETHUSD",1735731084108,0.46890703,3342.5,3342.0,0.24264118]
["bitfinex","ETHUSD",1735731084308,0.46890703,3342.5,3342.0,0.96226595]
["bitfinex","ETHUSD",1735731084517,0.46890703,3342.5,3342.0,3.5581963]
["bitfinex","ETHUSD",1735731084666,0.46890703,3342.5,3342.0,3.31555512]
["bitfinex","ETHUSD",1735731085226,0.46890703,3342.5,3342.1,2.59593035]
["bitfinex","ETHUSD",1735731085895,0.46890703,3342.5,3342.0,0.71962477]
["bitfinex","ETHUSD",1735731086826,0.46890703,3342.5,3341.9,1.26085061]
["bitfinex","ETHUSD",1735731087038,1.7629767,3342.5,3341.9,1.26085061]
["bitfinex","ETHUSD",1735731087325,1.7629767,3342.5,3342.1,1.03853806]
["bitfinex","ETHUSD",1735731088019,0.7832,3342.4,3342.1,1.03853806]
["bitfinex","ETHUSD",1735731088222,0.46890703,3342.3,3342.1,1.03853806]
["bitfinex","ETHUSD",1735731088421,0.7832,3342.2,3341.9,1.26085061]
["bitfinex","ETHUSD",1735731088587,0.46890703,3342.1,3341.9,1.26085061]
["bitfinex","ETHUSD",1735731089292,0.46890703,3342.1,3341.7,1.26085061]
["bitfinex","ETHUSD",1735731090025,0.46890703,3342.1,3341.8,2.59727595]
["bitfinex","ETHUSD",1735731090400,1.29406967,3341.9,3341.8,2.59727595]
["bitfinex","ETHUSD",1735731090595,1.7629767,3341.9,3341.8,2.59727595]
["bitfinex","ETHUSD",1735731090982,2.5461767,3341.9,3341.8,2.59727595]
["bitfinex","ETHUSD",1735731091186,2.5461767,3341.9,3341.4,1.26085061]
["bitfinex","ETHUSD",1735731091437,0.46890703,3341.8,3341.4,1.26085061]
["bitfinex","ETHUSD",1735731091907,0.46890703,3341.8,3341.5,2.59737885]
["bitfinex","ETHUSD",1735731092103,0.46890703,3341.8,3341.5,2.84009451]
["bitfinex","ETHUSD",1735731092689,0.7832,3342.2,3341.5,1.3595221]
["bitfinex","ETHUSD",1735731092889,1.25210703,3342.2,3341.5,1.3595221]
["bitfinex","ETHUSD",1735731093400,1.25210703,3342.2,3341.6,2.5969251]
["bitfinex","ETHUSD",1735731094105,1.25210703,3342.2,3341.5,1.3595221]
["bitfinex","ETHUSD",1735731095594,1.25210703,3342.2,3341.6,1.03861967]
["bitfinex","ETHUSD",1735731095996,1.25210703,3342.2,3341.6,1.70380291]
["bitfinex","ETHUSD",1735731096336,1.25210703,3342.2,3341.7,1.28117918]
["bitfinex","ETHUSD",1735731097033,1.25210703,3342.2,3341.8,1.03861967]
["bitfinex","ETHUSD",1735731097922,1.25210703,3342.2,3341.6,1.92603385]
["bitfinex","ETHUSD",1735731098636,1.25210703,3342.2,3341.7,2.8382733]
["bitfinex","ETHUSD",1735731098838,1.25210703,3342.2,3341.7,3.93905882]
["bitfinex","ETHUSD",1735731099234,1.25210703,3342.2,3341.7,2.59571483]
["bitfinex","ETHUSD",1735731099420,0.7832,3342.0,3341.8,1.03828593]
["bitfinex","ETHUSD",1735731099631,0.46890703,3341.9,3341.8,1.03828593]
["bitfinex","ETHUSD",1735731100524,0.46890703,3341.9,3341.4,3.81234]
["bitfinex","ETHUSD",1735731101154,0.46890703,3341.9,3341.5,0.24255899]
["bitfinex","ETHUSD",1735731101340,0.46890703,3341.9,3341.6,0.4054899]
["bitfinex","ETHUSD",1735731102354,0.46890703,3341.9,3341.7,2.59568642]
["bitfinex","ETHUSD",1735731103650,0.46890703,3341.9,3341.6,0.4054899]
["bitfinex","ETHUSD",1735731105111,0.46890703,3341.9,3341.4,2.08045061]
["bitfinex","ETHUSD",1735731105511,0.46890703,3341.9,3341.5,0.24257937]
["bitfinex","ETHUSD",1735731105825,3.46122703,3341.9,3341.5,2.83845937]
["bitfinex","ETHUSD",1735731106012,0.7832,3341.8,3341.5,2.59588]
["bitfinex","ETHUSD",1735731106347,1.25210703,3341.8,3341.2,1.26085061]
["bitfinex","ETHUSD",1735731106651,1.25210703,3341.8,3341.3,0.69648265]
["bitfinex","ETHUSD",1735731106864,1.25210703,3341.8,3341.3,0.93909589]
["bitfinex","ETHUSD",1735731107010,0.46890703,3341.7,3341.3,0.93909589]
["bitfinex","ETHUSD",1735731107649,0.46890703,3341.7,3341.3,0.69648265]
["bitfinex","ETHUSD",1735731107834,0.46890703,3341.7,3341.1,1.26085061]
["bitfinex","ETHUSD",1735731108740,0.46890703,3341.7,3341.2,0.2426016]
["bitfinex","ETHUSD",1735731109122,0.46890703,3341.7,3341.2,2.83833003]
["bitfinex","ETHUSD",1735731109651,0.46890703,3341.7,3341.2,2.59572843]
["bitfinex","ETHUSD",1735731109959,0.46890703,3341.7,3341.3,1.03829137]
["bitfinex","ETHUSD",1735731111361,0.46890703,3341.7,3341.1,1.26085061]
["bitfinex","ETHUSD",1735731111512,0.46890703,3341.7,3341.1,2.25734326]
["bitfinex","ETHUSD",1735731111850,0.46890703,3341.7,3341.2,2.59491231]
["bitfinex","ETHUSD",1735731112219,0.46890703,3341.7,3341.2,2.83749053]
["bitfinex","ETHUSD",1735731112430,0.46890703,3341.7,3341.3,1.03796492]
["bitfinex","ETHUSD",1735731113174,0.46890703,3341.7,3341.1,2.25734326]
["bitfinex","ETHUSD",1735731113873,0.46890703,3341.7,3341.2,2.83722867]
["bitfinex","ETHUSD",1735731114246,0.46890703,3341.7,3341.2,3.68424348]
["bitfinex","ETHUSD",1735731114427,0.46890703,3341.7,3341.2,3.44162066]
["bitfinex","ETHUSD",1735731114754,0.46890703,3341.7,3341.2,0.84701481]
["bitfinex","ETHUSD",1735731116469,0.46890703,3341.7,3341.3,0.24265545]
["bitfinex","ETHUSD",1735731116977,0.46890703,3341.7,3341.2,0.84701481]
["bitfinex","ETHUSD",1735731117666,0.7786,3341.6,3341.0,1.26085061]
["bitfinex","ETHUSD",1735731117870,1.24750703,3341.5,3341.0,1.26085061]
["bitfinex","ETHUSD",1735731118171,1.24750703,3341.5,3341.1,0.24275453]
["bitfinex","ETHUSD",1735731118647,0.46890703,3341.5,3341.1,4.00555453]
["bitfinex","ETHUSD",1735731118972,0.7786,3341.8,3341.2,0.69986545]
["bitfinex","ETHUSD",1735731119340,1.24750703,3341.8,3341.3,0.24270005]
["bitfinex","ETHUSD",1735731120072,1.24750703,3341.8,3341.1,3.7628]
["bitfinex","ETHUSD",1735731120629,1.24750703,3341.8,3341.2,0.24271003]
["bitfinex","ETHUSD",1735731120833,0.46890703,3341.8,3341.4,2.99268]
["bitfinex","ETHUSD",1735731121147,0.46890703,3341.8,3341.5,1.32904903]
["bitfinex","ETHUSD",1735731121747,0.46530571,3341.8,3341.5,1.32904903]
["bitfinex","ETHUSD",1735731121955,0.46530571,3341.8,3341.6,1.28020681]
["bitfinex","ETHUSD",1735731122634,0.46530571,3341.8,3341.6,1.03749678]
["bitfinex","ETHUSD",1735731122874,0.46530571,3341.8,3341.5,0.323539]
["bitfinex","ETHUSD",1735731123050,0.46530571,3341.8,3341.6,0.4079129]
["bitfinex","ETHUSD",1735731126129,0.46530571,3341.8,3341.5,0.323539]
["bitfinex","ETHUSD",1735731126461,0.7832,3341.7,3341.5,0.323539]
["bitfinex","ETHUSD",1735731126662,1.25180692,3341.7,3341.2,1.26085061]
["bitfinex","ETHUSD",1735731127250,1.25180692,3341.7,3341.3,0.24265891]
["bitfinex","ETHUSD",1735731127451,1.25180692,3341.7,3341.3,2.83737804]
["bitfinex","ETHUSD",1735731127666,1.25180692,3341.7,3341.4,0.24265891]
["bitfinex","ETHUSD",1735731127851,1.25180692,3341.7,3341.4,1.02896177]
["bitfinex","ETHUSD",1735731128454,1.25180692,3341.7,3341.4,0.78630286]
["bitfinex","ETHUSD",1735731129286,1.25180692,3341.7,3341.5,1.28058308]
["bitfinex","ETHUSD",1735731130066,1.25180692,3341.7,3341.3,1.26085061]
["bitfinex","ETHUSD",1735731130067,0.46860692,3341.6,3341.3,1.26085061]
["bitfinex","ETHUSD",1735731130811,0.46860692,3341.6,3341.4,1.28126115]
["bitfinex","ETHUSD",1735731131507,0.46860692,3341.6,3341.1,1.26085061]
["bitfinex","ETHUSD",1735731131912,0.46860692,3341.6,3341.2,0.24282149]
["bitfinex","ETHUSD",1735731132205,0.46860692,3341.6,3341.2,2.83950679]
["bitfinex","ETHUSD",1735731132369,0.46860692,3341.6,3341.3,0.24282149]
["bitfinex","ETHUSD",1735731132970,0.46860692,3341.6,3341.2,2.5966853]
["bitfinex","ETHUSD",1735731133198,0.46860692,3341.6,3341.1,1.26085061]
["bitfinex","ETHUSD",1735731133571,0.46860692,3341.6,3341.2,0.2428278]
["bitfinex","ETHUSD",1735731134210,0.46860692,3341.6,3341.3,0.2428278]
["bitfinex","ETHUSD",1735731134509,0.46860692,3341.6,3341.3,2.84003472]
["bitfinex","ETHUSD",1735731134706,0.7832,3341.5,3341.3,2.84003472]
["bitfinex","ETHUSD",1735731134866,1.25180692,3341.5,3341.3,2.59720692]
["bitfinex","ETHUSD",1735731135510,1.25180692,3341.5,3340.9,1.26085061]
["bitfinex","ETHUSD",1735731135913,0.46860692,3341.4,3341.0,0.24287507]
["bitfinex","ETHUSD",1735731136126,0.46860692,3341.4,3341.0,2.84048548]
["bitfinex","ETHUSD",1735731136496,0.46860692,3341.4,3341.0,2.59761041]
["bitfinex","ETHUSD",1735731136891,0.46860692,3341.4,3340.8,4.25413061]
["bitfinex","ETHUSD",1735731137231,0.46860692,3341.4,3340.9,0.69172065]
["bitfinex","ETHUSD",1735731137470,0.46860692,3341.4,3340.8,1.26085061]
["bitfinex","ETHUSD",1735731137635,3.46136692,3341.4,3340.9,3.85828019]
["bitfinex","ETHUSD",1735731137785,0.7832,3341.3,3340.9,3.85828019]
["bitfinex","ETHUSD",1735731138188,0.46860692,3341.2,3340.9,3.85828019]
["bitfinex","ETHUSD",1735731138424,0.7565,3341.1,3340.7,1.26085061]
["bitfinex","ETHUSD",1735731138741,0.46860692,3341.0,3340.7,1.26085061]
["bitfinex","ETHUSD",1735731139088,0.46860692,3341.0,3340.8,1.03900316]
["bitfinex","ETHUSD",1735731139853,0.46860692,3341.0,3340.5,1.26085061]
["bitfinex","ETHUSD",1735731140187,0.46860692,3341.0,3340.5,2.20916539]
["bitfinex","ETHUSD",1735731140427,0.46860692,3341.0,3340.6,0.24277836]
["bitfinex","ETHUSD",1735731140735,0.46860692,3341.0,3340.6,2.83983511]
["bitfinex","ETHUSD",1735731140884,0.46860692,3341.0,3340.6,2.59705675]
["bitfinex","ETHUSD",1735731141326,0.46860692,3341.0,3340.7,1.0388227]
["bitfinex","ETHUSD",1735731142771,0.46860692,3341.0,3340.5,2.20916539]
["bitfinex","ETHUSD",1735731142908,0.46860692,3341.0,3340.5,1.26085061]
["bitfinex","ETHUSD",1735731143307,0.46860692,3341.0,3340.4,1.26085061]
["bitfinex","ETHUSD",1735731143585,0.7565,3340.8,3340.4,1.26085061]
["bitfinex","ETHUSD",1735731143792,1.29406967,3340.5,3340.4,1.26085061]
["bitfinex","ETHUSD",1735731144066,0.46860692,3340.5,3340.4,1.26085061]
["bitfinex","ETHUSD",1735731144570,0.46860692,3340.5,3340.1,1.26085061]
["bitfinex","ETHUSD",1735731144925,0.46860692,3340.5,3340.1,0.8155]
["bitfinex","ETHUSD",1735731148480,0.46860692,3340.5,3339.9,0.8155]
["bitfinex","ETHUSD",1735731152467,0.7565,3340.4,3339.7,3.80976]
["bitfinex","ETHUSD",1735731152638,0.7565,3340.4,3339.8,0.54579928]
["bitfinex","ETHUSD",1735731153956,1.22510692,3340.4,3339.8,0.54579928]
["bitfinex","ETHUSD",1735731154875,0.46860692,3340.3,3339.6,1.26085061]
["bitfinex","ETHUSD",1735731155237,0.46860692,3340.3,3339.5,2.05115061]
["bitfinex","ETHUSD",1735731156253,0.46860692,3340.3,3339.5,0.7903]
["bitfinex","ETHUSD",1735731156519,0.46860692,3340.3,3339.5,3.78475]
["bitfinex","ETHUSD",1735731157929,0.7548,3340.2,3339.5,3.78475]
["bitfinex","ETHUSD",1735731158124,0.7548,3340.2,3339.6,0.41722231]
["bitfinex","ETHUSD",1735731158331,2.04886967,3340.2,3339.5,0.7903]
["bitfinex","ETHUSD",1735731158659,0.46811123,3340.1,3339.3,1.17777307]
["bitfinex","ETHUSD",1735731158811,0.46811123,3340.1,3339.4,0.55]
["bitfinex","ETHUSD",1735731159358,0.7548,3340.2,3339.6,3.54429]
["bitfinex","ETHUSD",1735731160517,0.7548,3340.5,3339.6,3.54429]
["bitfinex","ETHUSD",1735731160688,0.7548,3340.5,3339.7,0.56286597]
["bitfinex","ETHUSD",1735731160894,1.22291123,3340.5,3339.7,0.56286597]
["bitfinex","ETHUSD",1735731162631,4.22291123,3340.5,3339.7,0.56286597]
["bitfinex","ETHUSD",1735731162835,0.46811123,3340.4,3339.7,0.56286597]
["bitfinex","ETHUSD",1735731163331,0.7548,3340.3,3339.5,0.7903]
["bitfinex","ETHUSD",1735731163639,0.46811123,3340.2,3339.5,0.7903]
["bitfinex","ETHUSD",1735731164509,0.46811123,3340.2,3339.6,0.24245648]
["bitfinex","ETHUSD",1735731164910,0.7548,3340.1,3339.6,0.24245648]
["bitfinex","ETHUSD",1735731165435,0.7548,3340.1,3339.4,2.99451]
["bitfinex","ETHUSD",1735731165641,0.7548,3340.1,3339.5,0.378481]
["bitfinex","ETHUSD",1735731165826,0.7548,3340.1,3339.5,0.62098329]
["bitfinex","ETHUSD",1735731166512,0.7548,3340.1,3339.6,0.24250229]
["bitfinex","ETHUSD",1735731166909,0.7548,3340.1,3339.5,0.378481]
["bitfinex","ETHUSD",1735731167924,0.7548,3340.1,3339.5,3.372921]
["bitfinex","ETHUSD",1735731168101,0.7548,3340.1,3339.6,0.65892992]
["bitfinex","ETHUSD",1735731168543,0.46811123,3340.2,3339.7,3.76367]
["bitfinex","ETHUSD",1735731169927,0.46811123,3340.2,3339.8,0.24265391]
["bitfinex","ETHUSD",1735731170416,0.46811123,3340.2,3339.7,3.76367]
["bitfinex","ETHUSD",1735731171257,0.7832,3340.3,3339.7,0.7694]
["bitfinex","ETHUSD",1735731171439,1.25131123,3340.7,3339.9,0.7694]
["bitfinex","ETHUSD",1735731171685,0.46811123,3340.7,3340.2,2.99379]
["bitfinex","ETHUSD",1735731172386,0.46811123,3340.7,3340.3,0.24270788]
["bitfinex","ETHUSD",1735731173051,0.46811123,3340.7,3340.4,0.24270788]
["bitfinex","ETHUSD",1735731173991,0.46811123,3340.7,3340.4,3.76303]
["bitfinex","ETHUSD",1735731174199,0.46811123,3340.7,3340.5,0.376303]
["bitfinex","ETHUSD",1735731174357,0.46811123,3340.7,3340.5,0.61899651]
["bitfinex","ETHUSD",1735731174882,0.46811123,3340.7,3340.5,0.376303]
["bitfinex","ETHUSD",1735731175198,0.46811123,3341.2,3340.5,3.369793]
["bitfinex","ETHUSD",1735731175395,0.46811123,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1735731175696,0.46811123,3341.2,3340.7,0.4139173]
["bitfinex","ETHUSD",1735731176273,0.46811123,3341.2,3340.7,3.4072173]
["bitfinex","ETHUSD",1735731176469,0.46811123,3341.2,3340.8,0.7694]
["bitfinex","ETHUSD",1735731179785,0.7832,3341.5,3340.8,0.7694]
["bitfinex","ETHUSD",1735731180003,0.46811123,3341.7,3341.0,2.99303]
["bitfinex","ETHUSD",1735731180287,0.46811123,3341.7,3341.1,0.376243]
["bitfinex","ETHUSD",1735731180714,0.46811123,3341.7,3341.2,0.7694]
["bitfinex","ETHUSD",1735731183828,0.762,3341.6,3340.9,3.82548]
["bitfinex","ETHUSD",1735731184132,0.46811123,3341.5,3340.9,3.82548]
["bitfinex","ETHUSD",1735731184317,0.46811123,3341.5,3341.0,2.99309]
["bitfinex","ETHUSD",1735731184524,0.46811123,3341.5,3341.1,0.50862406]
["bitfinex","ETHUSD",1735731186393,0.46811123,3341.5,3341.1,3.50164406]
["bitfinex","ETHUSD",1735731188315,0.46811123,3341.5,3341.1,0.50862406]
["bitfinex","ETHUSD",1735731191449,0.46811123,3341.5,3340.9,0.8323]
["bitfinex","ETHUSD",1735731191607,0.46811123,3341.5,3340.9,3.82549]
["bitfinex","ETHUSD",1735731192814,0.46811123,3341.5,3341.0,2.9931]
["bitfinex","ETHUSD",1735731194253,0.7698,3342.4,3341.7,2.99244]
["bitfinex","ETHUSD",1735731194551,0.7698,3342.4,3341.8,0.374554]
["bitfinex","ETHUSD",1735731195443,1.15074457,3342.3,3341.5,2.99262]
["bitfinex","ETHUSD",1735731195640,3.7698,3342.2,3341.3,3.74592]
["bitfinex","ETHUSD",1735731195954,0.38094457,3342.1,3341.3,3.74592]
["bitfinex","ETHUSD",1735731196843,0.7698,3342.0,3341.1,2.99298]
["bitfinex","ETHUSD",1735731197148,0.7698,3342.0,3341.2,0.673921]
["bitfinex","ETHUSD",1735731197540,0.7698,3342.0,3341.2,3.666811]
["bitfinex","ETHUSD",1735731198864,0.7698,3342.0,3341.3,2.99282]
["bitfinex","ETHUSD",1735731199029,0.7698,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1735731200236,0.7698,3342.0,3341.2,3.666821]
["bitfinex","ETHUSD",1735731200434,0.7698,3342.0,3341.3,0.40854343]
["bitfinex","ETHUSD",1735731200641,0.7698,3342.0,3341.3,0.65002014]
["bitfinex","ETHUSD",1735731201353,0.7698,3342.0,3341.3,0.40854343]
["bitfinex","ETHUSD",1735731202067,0.7698,3342.0,3341.4,0.24158398]
["bitfinex","ETHUSD",1735731202766,0.7698,3342.0,3341.3,0.40854343]
["bitfinex","ETHUSD",1735731202922,0.7698,3342.0,3341.4,0.34014434]
["bitfinex","ETHUSD",1735731204265,0.7608,3341.8,3341.0,2.99307]
["bitfinex","ETHUSD",1735731204428,0.7608,3341.7,3341.0,2.99307]
["bitfinex","ETHUSD",1735731204628,0.7608,3341.7,3341.1,0.24185655]
["bitfinex","ETHUSD",1735731205028,0.7608,3341.7,3341.0,2.99307]
["bitfinex","ETHUSD",1735731206142,0.7608,3341.7,3341.1,0.24192613]
["bitfinex","ETHUSD",1735731206680,0.7608,3341.7,3341.1,0.32349961]
["bitfinex","ETHUSD",1735731207765,0.7608,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1735731208653,0.7608,3341.6,3341.0,0.24211521]
["bitfinex","ETHUSD",1735731209345,0.7608,3341.6,3341.1,0.24211521]
["bitfinex","ETHUSD",1735731209909,0.7608,3341.6,3341.2,0.24211521]
["bitfinex","ETHUSD",1735731210387,0.7608,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1735731210735,0.7608,3341.6,3341.0,0.24218742]
["bitfinex","ETHUSD",1735731211171,3.0,3341.5,3341.0,0.24218742]
["bitfinex","ETHUSD",1735731211336,0.7608,3341.4,3341.1,0.24218742]
["bitfinex","ETHUSD",1735731211931,0.7608,3341.4,3340.6,2.9934]
["bitfinex","ETHUSD",1735731212731,0.7608,3341.4,3340.7,0.6296673]
["bitfinex","ETHUSD",1735731212950,0.7608,3341.2,3340.7,0.6296673]
["bitfinex","ETHUSD",1735731213151,0.92997446,3341.2,3340.7,0.6296673]
["bitfinex","ETHUSD",1735731213481,3.16917446,3341.2,3340.3,1.26085061]
["bitfinex","ETHUSD",1735731213689,2.99304,3341.1,3340.3,1.26085061]
["bitfinex","ETHUSD",1735731213884,0.7748,3341.0,3340.3,1.26085061]
["bitfinex","ETHUSD",1735731214256,0.7748,3341.0,3340.2,2.99374]
["bitfinex","ETHUSD",1735731214449,0.7748,3341.0,3340.4,0.24219644]
["bitfinex","ETHUSD",1735731215066,0.7748,3341.0,3340.2,2.99374]
["bitfinex","ETHUSD",1735731215272,0.7748,3341.0,3340.2,3.49573906]
["bitfinex","ETHUSD",1735731215565,0.7748,3341.0,3340.3,0.24204413]
["bitfinex","ETHUSD",1735731215890,0.7748,3341.0,3340.3,1.27837784]
["bitfinex","ETHUSD",1735731216089,0.7748,3341.0,3340.4,0.24204413]
["bitfinex","ETHUSD",1735731216586,0.7748,3341.0,3340.3,1.03633371]
["bitfinex","ETHUSD",1735731216804,0.7748,3341.0,3340.2,3.49573906]
["bitfinex","ETHUSD",1735731216983,0.71531039,3341.0,3340.2,3.49573906]
["bitfinex","ETHUSD",1735731217183,0.71531039,3341.0,3340.3,0.24198309]
["bitfinex","ETHUSD",1735731218123,0.71531039,3341.0,3340.3,0.49985728]
["bitfinex","ETHUSD",1735731218261,3.0,3341.6,3340.6,2.99345]
["bitfinex","ETHUSD",1735731218468,0.55,3341.5,3340.6,2.99345]
["bitfinex","ETHUSD",1735731219681,0.93094457,3341.5,3340.6,2.99345]
["bitfinex","ETHUSD",1735731220108,0.7237,3341.4,3340.6,2.99345]
["bitfinex","ETHUSD",1735731220443,0.7237,3341.4,3340.7,0.375885]
["bitfinex","ETHUSD",1735731221674,3.7237,3341.3,3340.7,0.375885]
["bitfinex","ETHUSD",1735731221834,4.10464457,3341.3,3340.4,3.75902]
["bitfinex","ETHUSD",1735731222151,1.10464457,3341.3,3340.5,2.99353]
["bitfinex","ETHUSD",1735731222347,1.10464457,3341.3,3340.4,0.7654]
["bitfinex","ETHUSD",1735731222551,0.7237,3341.3,3340.7,2.9933]
["bitfinex","ETHUSD",1735731222892,0.7237,3341.3,3340.5,5.82769577]
["bitfinex","ETHUSD",1735731223093,0.7237,3341.3,3340.6,1.13474937]
["bitfinex","ETHUSD",1735731226607,0.7237,3341.3,3340.5,2.99348]
["bitfinex","ETHUSD",1735731227153,0.7237,3341.3,3340.6,1.0367365]
["bitfinex","ETHUSD",1735731227750,0.7237,3341.3,3340.5,2.99348]
["bitfinex","ETHUSD",1735731228351,3.7237,3341.3,3340.5,2.99348]
["bitfinex","ETHUSD",1735731228656,0.7237,3341.2,3340.4,2.02625061]
["bitfinex","ETHUSD",1735731228818,0.7237,3341.2,3340.5,0.79130429]
["bitfinex","ETHUSD",1735731229250,0.7237,3341.2,3340.5,3.38194442]
["bitfinex","ETHUSD",1735731229840,0.7237,3341.2,3340.6,1.03625605]
["bitfinex","ETHUSD",1735731230513,0.7237,3341.2,3340.5,0.79130429]
["bitfinex","ETHUSD",1735731230950,0.7237,3341.2,3340.6,0.24179741]
["bitfinex","ETHUSD",1735731231253,0.7237,3341.2,3340.7,0.47920217]
["bitfinex","ETHUSD",1735731235329,0.7237,3341.2,3340.5,0.79130429]
["bitfinex","ETHUSD",1735731235834,0.7237,3341.2,3340.6,0.24196641]
["bitfinex","ETHUSD",1735731236536,0.7237,3341.2,3340.7,0.24196641]
["bitfinex","ETHUSD",1735731237492,0.7237,3341.2,3340.3,4.75442789]
["bitfinex","ETHUSD",1735731238031,0.7237,3341.2,3340.4,0.62931572]
["bitfinex","ETHUSD",1735731238321,0.7237,3341.0,3340.4,0.62931572]
["bitfinex","ETHUSD",1735731238491,0.7237,3341.0,3340.4,3.2184012]
["bitfinex","ETHUSD",1735731238695,0.7237,3341.0,3340.5,0.24204275]
["bitfinex","ETHUSD",1735731239135,0.7237,3341.0,3340.4,2.58908548]
["bitfinex","ETHUSD",1735731239371,0.7237,3341.0,3340.3,0.49985728]
["bitfinex","ETHUSD",1735731239580,0.7237,3341.0,3340.4,0.47545379]
["bitfinex","ETHUSD",1735731240518,0.7237,3341.0,3340.5,0.24223259]
["bitfinex","ETHUSD",1735731241280,0.7237,3341.0,3340.6,0.24223259]
["bitfinex","ETHUSD",1735731241820,0.7237,3341.0,3340.4,0.47545379]
["bitfinex","ETHUSD",1735731242490,0.7237,3341.5,3340.6,2.99347]
["bitfinex","ETHUSD",1735731242625,0.7237,3341.5,3340.6,0.49919208]
["bitfinex","ETHUSD",1735731242824,0.7237,3341.3,3340.7,0.2422397]
["bitfinex","ETHUSD",1735731243322,1.10464457,3341.3,3340.7,0.2422397]
["bitfinex","ETHUSD",1735731243567,0.38094457,3341.3,3340.8,0.2422397]
["bitfinex","ETHUSD",1735731243872,0.7237,3341.2,3340.8,0.2422397]
["bitfinex","ETHUSD",1735731244072,0.7237,3341.2,3340.4,3.46907379]
["bitfinex","ETHUSD",1735731244230,0.7237,3341.2,3340.5,0.78809576]
["bitfinex","ETHUSD",1735731244679,0.7237,3341.2,3340.6,0.24225657]
["bitfinex","ETHUSD",1735731245178,0.7237,3341.1,3340.6,0.24225657]
["bitfinex","ETHUSD",1735731245480,0.7237,3340.9,3340.7,0.24225657]
["bitfinex","ETHUSD",1735731245896,0.7237,3340.9,3340.2,1.26085061]
["bitfinex","ETHUSD",1735731246096,0.7237,3340.9,3340.2,2.50362339]
["bitfinex","ETHUSD",1735731246590,0.7237,3340.9,3340.3,3.22134805]
["bitfinex","ETHUSD",1735731247027,0.7237,3340.9,3340.3,6.21504805]
["bitfinex","ETHUSD",1735731247396,0.7237,3340.9,3340.4,0.24229326]
["bitfinex","ETHUSD",1735731247615,0.7237,3340.9,3340.4,2.83367426]
["bitfinex","ETHUSD",1735731247830,0.7237,3340.9,3340.5,0.83309977]
["bitfinex","ETHUSD",1735731248326,0.7237,3340.9,3340.5,1.07536876]
["bitfinex","ETHUSD",1735731248670,0.7237,3340.9,3340.6,0.24226899]
["bitfinex","ETHUSD",1735731249310,0.7237,3340.9,3340.7,0.24226899]
["bitfinex","ETHUSD",1735731250016,0.7237,3340.9,3340.5,3.82662977]
["bitfinex","ETHUSD",1735731250313,0.7237,3340.9,3340.6,0.99787563]
["bitfinex","ETHUSD",1735731250742,0.7237,3340.9,3340.7,0.24222874]
["bitfinex","ETHUSD",1735731250940,0.7237,3340.9,3340.7,2.83559582]
["bitfinex","ETHUSD",1735731251354,0.7237,3340.9,3340.7,2.59336708]
["bitfinex","ETHUSD",1735731251856,2.73527954,3341.5,3340.5,2.09395038]
["bitfinex","ETHUSD",1735731251857,0.7237,3341.5,3340.6,2.99347]
["bitfinex","ETHUSD",1735731252151,0.7237,3341.5,3340.7,0.77385963]
["bitfinex","ETHUSD",1735731252645,0.7237,3341.5,3340.8,0.24221841]
["bitfinex","ETHUSD",1735731252852,1.10464457,3341.5,3340.7,0.77385963]
["bitfinex","ETHUSD",1735731253955,1.10464457,3341.5,3340.8,2.59416565]
["bitfinex","ETHUSD",1735731254473,1.10464457,3341.5,3340.9,1.03766626]
["bitfinex","ETHUSD",1735731254653,1.51437303,3341.5,3340.9,1.03766626]
["bitfinex","ETHUSD",1735731255141,1.51437303,3341.5,3340.7,1.26085061]
["bitfinex","ETHUSD",1735731255349,1.10464457,3341.5,3340.7,1.26085061]
["bitfinex","ETHUSD",1735731256024,1.10464457,3341.5,3340.8,1.00214076]
["bitfinex","ETHUSD",1735731256258,1.10464457,3341.5,3340.8,3.59700854]
["bitfinex","ETHUSD",1735731256454,1.10464457,3341.5,3340.9,0.24224076]
["bitfinex","ETHUSD",1735731256780,1.10464457,3341.5,3340.8,6.34798778]
["bitfinex","ETHUSD",1735731257068,1.10464457,3341.5,3340.9,4.61660223]
["bitfinex","ETHUSD",1735731257914,1.10464457,3341.5,3341.0,0.24217299]
["bitfinex","ETHUSD",1735731258325,1.10464457,3341.5,3341.0,2.83704077]
["bitfinex","ETHUSD",1735731258535,0.38094457,3341.4,3341.0,2.59486778]
["bitfinex","ETHUSD",1735731258838,0.7237,3341.3,3341.0,2.59486778]
["bitfinex","ETHUSD",1735731259181,0.7237,3341.3,3341.1,2.59486778]
["bitfinex","ETHUSD",1735731259836,1.10464457,3341.3,3340.9,1.26085061]
["bitfinex","ETHUSD",1735731261480,1.10464457,3341.3,3341.0,2.59480313]
["bitfinex","ETHUSD",1735731262095,1.10464457,3341.3,3341.1,1.03792125]
["bitfinex","ETHUSD",1735731262796,2.99235,3341.9,3341.1,1.03792125]
["bitfinex","ETHUSD",1735731262976,0.7237,3341.8,3341.1,0.22987719]
["bitfinex","ETHUSD",1735731263212,0.7237,3341.8,3341.1,3.22289719]
["bitfinex","ETHUSD",1735731263800,0.7237,3341.8,3341.2,1.03760141]
["bitfinex","ETHUSD",1735731264007,1.10464457,3341.8,3341.2,1.85720392]
["bitfinex","ETHUSD",1735731264516,1.10464457,3341.8,3341.2,0.81960251]
["bitfinex","ETHUSD",1735731265256,1.10104206,3341.8,3341.2,0.81960251]
["bitfinex","ETHUSD",1735731267482,2.99231,3341.9,3341.0,1.26085061]
["bitfinex","ETHUSD",1735731267483,0.38094457,3341.7,3341.0,1.26085061]
["bitfinex","ETHUSD",1735731267860,2.99262,3341.6,3341.0,1.26085061]
["bitfinex","ETHUSD",1735731268060,0.38094457,3341.6,3341.0,1.26085061]
["bitfinex","ETHUSD",1735731268294,1.10104457,3341.6,3341.1,2.59487915]
["bitfinex","ETHUSD",1735731269184,1.10104457,3341.6,3341.2,1.03795166]
["bitfinex","ETHUSD",1735731269433,4.09361457,3341.6,3341.2,1.03795166]
["bitfinex","ETHUSD",1735731269977,3.71267,3341.6,3341.2,1.03795166]
["bitfinex","ETHUSD",1735731270263,0.7201,3341.6,3340.9,1.26085061]
["bitfinex","ETHUSD",1735731270610,0.7201,3341.6,3340.9,2.20590939]
["bitfinex","ETHUSD",1735731270819,0.7201,3341.6,3341.0,0.24225776]
["bitfinex","ETHUSD",1735731271116,0.7201,3341.6,3341.0,3.23533776]
["bitfinex","ETHUSD",1735731271265,0.7201,3341.6,3341.1,0.7834]
["bitfinex","ETHUSD",1735731271465,0.7201,3341.6,3341.1,3.37854426]
["bitfinex","ETHUSD",1735731271667,0.7201,3341.6,3341.2,0.85775337]
["bitfinex","ETHUSD",1735731275379,0.7201,3341.6,3341.0,1.26085061]
["bitfinex","ETHUSD",1735731276364,0.7201,3341.6,3341.1,1.03791836]
["bitfinex","ETHUSD",1735731277326,0.7201,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1735731278127,0.7201,3341.6,3341.1,1.55735542]
["bitfinex","ETHUSD",1735731278923,0.7201,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1735731279129,0.7201,3341.6,3341.1,0.78933753]
["bitfinex","ETHUSD",1735731281326,0.7201,3341.6,3341.2,1.03814806]
["bitfinex","ETHUSD",1735731282360,0.7201,3341.6,3340.9,1.26085061]
["bitfinex","ETHUSD",1735731283121,0.7201,3341.6,3341.0,0.24258127]
["bitfinex","ETHUSD",1735731283324,0.7201,3341.6,3341.0,2.83790598]
["bitfinex","ETHUSD",1735731283811,0.7201,3341.6,3341.0,2.59532471]
["bitfinex","ETHUSD",1735731284027,0.7201,3341.6,3341.1,1.03812988]
["bitfinex","ETHUSD",1735731284566,0.7201,3341.5,3341.1,1.03812988]
["bitfinex","ETHUSD",1735731284848,0.7201,3341.5,3340.8,4.25412061]
["bitfinex","ETHUSD",1735731285533,0.7201,3341.5,3340.9,1.26085061]
["bitfinex","ETHUSD",1735731285742,0.7201,3341.5,3340.9,2.30655565]
["bitfinex","ETHUSD",1735731285957,0.7201,3341.5,3341.0,2.59552858]
["bitfinex","ETHUSD",1735731286164,0.7201,3341.7,3341.1,0.67933602]
["bitfinex","ETHUSD",1735731286562,0.7201,3341.7,3341.1,0.92194106]
["bitfinex","ETHUSD",1735731286907,0.7201,3341.7,3341.1,3.67233602]
["bitfinex","ETHUSD",1735731287306,0.7201,3341.7,3341.2,1.03819099]
["bitfinex","ETHUSD",1735731288122,0.7201,3341.7,3341.1,3.67233602]
["bitfinex","ETHUSD",1735731288333,0.7201,3341.7,3341.2,0.57362866]
["bitfinex","ETHUSD",1735731288788,0.7201,3341.9,3341.3,0.8284]
["bitfinex","ETHUSD",1735731289875,0.7201,3341.9,3341.4,2.83814884]
["bitfinex","ETHUSD",1735731290481,0.7201,3341.9,3341.4,2.59555841]
["bitfinex","ETHUSD",1735731290684,0.7201,3341.9,3341.4,5.58830841]
["bitfinex","ETHUSD",1735731290826,0.7201,3341.9,3341.5,0.82511877]
["bitfinex","ETHUSD",1735731292539,1.08129457,3342.1,3341.5,3.81774877]
["bitfinex","ETHUSD",1735731292757,0.7201,3342.1,3341.5,3.81774877]
["bitfinex","ETHUSD",1735731293343,0.7201,3342.1,3341.6,0.24253715]
["bitfinex","ETHUSD",1735731293761,0.7201,3342.1,3341.5,0.82511877]
["bitfinex","ETHUSD",1735731294084,0.7201,3342.1,3341.6,2.59522711]
["bitfinex","ETHUSD",1735731294782,0.7201,3342.1,3341.5,0.82511877]
["bitfinex","ETHUSD",1735731296679,0.7201,3342.1,3341.3,5.08206061]
["bitfinex","ETHUSD",1735731297487,0.7201,3342.1,3341.4,0.24246279]
["bitfinex","ETHUSD",1735731298091,0.7201,3342.1,3341.4,2.59580761]
["bitfinex","ETHUSD",1735731298640,0.7201,3342.1,3341.5,1.03832304]
["bitfinex","ETHUSD",1735731299271,3.71234,3342.0,3341.5,1.03832304]
["bitfinex","ETHUSD",1735731299605,0.7201,3341.9,3341.5,1.03832304]
["bitfinex","ETHUSD",1735731299811,0.7201,3341.9,3341.2,1.26085061]
["bitfinex","ETHUSD",1735731299959,0.7201,3341.9,3341.2,2.20496839]
["bitfinex","ETHUSD",1735731300513,0.7201,3341.9,3341.3,2.59571655]
["bitfinex","ETHUSD",1735731300817,0.7201,3341.9,3341.3,2.83813484]
["bitfinex","ETHUSD",1735731301107,0.7201,3341.9,3341.4,1.03828662]
["bitfinex","ETHUSD",1735731301767,1.08129457,3341.9,3341.4,1.03828662]
["bitfinex","ETHUSD",1735731301966,0.7201,3341.8,3341.1,1.26085061]
["bitfinex","ETHUSD",1735731302181,0.7201,3341.8,3341.1,2.20496839]
["bitfinex","ETHUSD",1735731302523,0.36119457,3341.7,3341.2,3.85673081]
["bitfinex","ETHUSD",1735731302726,0.7201,3341.6,3341.2,4.09915039]
["bitfinex","ETHUSD",1735731303277,0.7201,3341.6,3341.2,0.24241958]
["bitfinex","ETHUSD",1735731303691,0.7201,3341.6,3340.9,4.25402061]
["bitfinex","ETHUSD",1735731304018,0.7201,3341.6,3341.0,1.26085061]
["bitfinex","ETHUSD",1735731304217,0.7201,3341.6,3341.2,2.99292]
["bitfinex","ETHUSD",1735731304412,5.72665096,3342.3,3341.3,2.99276]
["bitfinex","ETHUSD",1735731304413,0.7201,3341.9,3341.3,2.99276]
["bitfinex","ETHUSD",1735731305379,0.7201,3341.9,3341.4,2.59542772]
["bitfinex","ETHUSD",1735731305673,0.7201,3341.9,3341.4,2.83776792]
["bitfinex","ETHUSD",1735731305879,0.7201,3341.9,3341.5,1.03817109]
["bitfinex","ETHUSD",1735731306496,0.7201,3341.9,3341.3,4.25361061]
["bitfinex","ETHUSD",1735731306680,0.7201,3341.9,3341.4,0.72371992]
["bitfinex","ETHUSD",1735731307287,0.7201,3341.9,3341.4,3.31900674]
["bitfinex","ETHUSD",1735731308286,0.7201,3341.9,3341.5,1.03811473]
["bitfinex","ETHUSD",1735731308983,0.7201,3341.9,3341.3,4.25361061]
["bitfinex","ETHUSD",1735731309576,0.7201,3341.9,3341.3,1.26085061]
["bitfinex","ETHUSD",1735731309760,0.7201,3341.9,3341.4,2.59540558]
["bitfinex","ETHUSD",1735731309941,0.7201,3341.9,3341.4,2.8377841]
["bitfinex","ETHUSD",1735731310459,0.7201,3341.9,3341.4,1.24989885]
["bitfinex","ETHUSD",1735731310656,0.7201,3341.9,3341.4,4.00023033]
["bitfinex","ETHUSD",1735731311315,1.29446558,3342.1,3341.5,1.03835636]
["bitfinex","ETHUSD",1735731311462,0.7201,3342.1,3341.5,4.80811636]
["bitfinex","ETHUSD",1735731312162,0.7201,3342.1,3341.5,0.7771]
["bitfinex","ETHUSD",1735731312512,0.7201,3342.1,3341.6,0.30454709]
["bitfinex","ETHUSD",1735731313800,0.33869457,3342.4,3341.6,0.30454709]
["bitfinex","ETHUSD",1735731314002,1.29446558,3342.2,3341.6,0.30454709]
["bitfinex","ETHUSD",1735731314206,0.7201,3342.1,3341.6,0.30454709]
["bitfinex","ETHUSD",1735731315658,1.29446558,3342.0,3341.6,0.30454709]
["bitfinex","ETHUSD",1735731315859,1.29446558,3342.0,3341.3,2.08985061]
["bitfinex","ETHUSD",1735731316473,1.29446558,3342.0,3341.4,1.28096557]
["bitfinex","ETHUSD",1735731316677,1.29446558,3342.0,3341.4,2.83859786]
["bitfinex","ETHUSD",1735731316954,1.29446558,3342.0,3341.5,0.24254405]
["bitfinex","ETHUSD",1735731317397,1.29446558,3342.0,3341.5,1.28096557]
["bitfinex","ETHUSD",1735731317593,1.29446558,3342.0,3341.6,0.33708162]
["bitfinex","ETHUSD",1735731322296,1.29446558,3342.0,3341.3,2.08985061]
["bitfinex","ETHUSD",1735731322802,1.29446558,3342.0,3341.4,2.5960622]
["bitfinex","ETHUSD",1735731323354,1.29446558,3342.0,3341.5,0.24259873]
["bitfinex","ETHUSD",1735731323720,1.29446558,3342.0,3341.5,2.83866093]
["bitfinex","ETHUSD",1735731323917,1.29446558,3342.0,3341.6,0.24259873]
["bitfinex","ETHUSD",1735731324119,1.29446558,3342.0,3341.6,1.28102361]
["bitfinex","ETHUSD",1735731324370,1.29446558,3342.0,3341.6,1.03842488]
["bitfinex","ETHUSD",1735731324699,1.29446558,3342.0,3341.4,1.26085061]
["bitfinex","ETHUSD",1735731324915,1.29446558,3342.0,3341.5,0.39811265]
["bitfinex","ETHUSD",1735731325345,1.29446558,3342.0,3341.6,0.24260088]
["bitfinex","ETHUSD",1735731325895,1.29446558,3342.0,3341.5,0.39811265]
["bitfinex","ETHUSD",1735731326097,0.7201,3341.9,3341.4,1.26085061]
["bitfinex","ETHUSD",1735731326435,0.7201,3341.7,3341.4,1.26085061]
["bitfinex","ETHUSD",1735731326601,1.29446558,3341.6,3341.4,1.26085061]
["bitfinex","ETHUSD",1735731326796,0.7201,3341.5,3341.4,1.26085061]
["bitfinex","ETHUSD",1735731327163,0.7201,3341.5,3341.3,1.26085061]
["bitfinex","ETHUSD",1735731327952,0.7201,3341.5,3341.0,1.26085061]
["bitfinex","ETHUSD",1735731328118,0.7201,3341.5,3341.0,2.21042739]
["bitfinex","ETHUSD",1735731328649,0.7201,3341.5,3341.1,2.83981913]
["bitfinex","ETHUSD",1735731329445,0.7201,3341.5,3341.2,2.83981913]
["bitfinex","ETHUSD",1735731330373,0.7201,3341.5,3341.3,1.0388741]
["bitfinex","ETHUSD",1735731330943,0.7201,3341.5,3341.1,1.26085061]
["bitfinex","ETHUSD",1735731331158,0.7201,3341.5,3341.1,1.92319106]
["bitfinex","ETHUSD",1735731331356,1.29446558,3341.4,3341.1,1.26085061]
["bitfinex","ETHUSD",1735731331574,1.29446558,3341.4,3341.2,0.24257355]
["bitfinex","ETHUSD",1735731331925,1.29446558,3341.4,3341.1,1.26085061]
["bitfinex","ETHUSD",1735731332173,1.29446558,3341.4,3341.2,1.03915453]
["bitfinex","ETHUSD",1735731332774,1.29446558,3341.4,3340.8,1.26085061]
["bitfinex","ETHUSD",1735731332971,1.29446558,3341.4,3340.9,0.39807265]
["bitfinex","ETHUSD",1735731334242,1.29446558,3341.4,3340.7,2.08945061]
["bitfinex","ETHUSD",1735731334973,1.29446558,3341.4,3340.8,0.24239219]
["bitfinex","ETHUSD",1735731335134,0.7201,3341.3,3340.8,0.24239219]
["bitfinex","ETHUSD",1735731335335,0.7201,3341.3,3340.8,2.83901854]
["bitfinex","ETHUSD",1735731335597,0.7201,3341.3,3340.8,2.59662635]
["bitfinex","ETHUSD",1735731335951,1.29446558,3341.2,3340.9,1.03865054]
["bitfinex","ETHUSD",1735731336154,0.7201,3341.1,3340.9,1.03865054]
["bitfinex","ETHUSD",1735731336863,0.7201,3341.1,3340.4,1.26085061]
["bitfinex","ETHUSD",1735731337612,0.7201,3341.1,3340.3,0.8119]
["bitfinex","ETHUSD",1735731337957,0.7201,3341.6,3340.9,0.8119]
["bitfinex","ETHUSD",1735731338289,0.7201,3341.6,3340.9,3.80508]
["bitfinex","ETHUSD",1735731338498,2.01456558,3342.0,3341.0,3.373618]
["bitfinex","ETHUSD",1735731338657,2.01456558,3342.0,3341.0,4.0030624]
["bitfinex","ETHUSD",1735731338994,2.01456558,3342.0,3341.3,0.8119]
["bitfinex","ETHUSD",1735731339755,2.01456558,3342.0,3341.4,1.0381994]
["bitfinex","ETHUSD",1735731339956,0.7201,3341.5,3341.4,1.0381994]
["bitfinex","ETHUSD",1735731340274,0.7201,3341.9,3341.4,1.0381994]
["bitfinex","ETHUSD",1735731340806,0.7201,3341.9,3341.0,5.44632861]
["bitfinex","ETHUSD",1735731340969,0.7201,3341.9,3341.0,2.45325861]
["bitfinex","ETHUSD",1735731341301,0.7201,3341.9,3341.1,3.23506676]
["bitfinex","ETHUSD",1735731341514,0.7201,3341.9,3341.2,0.56883254]
["bitfinex","ETHUSD",1735731341712,0.7201,3341.9,3341.2,1.82968315]
["bitfinex","ETHUSD",1735731342259,0.7201,3341.9,3341.3,2.59379208]
["bitfinex","ETHUSD",1735731342793,0.7201,3341.9,3341.2,0.56883254]
["bitfinex","ETHUSD",1735731343579,0.7201,3341.9,3341.1,1.26085061]
["bitfinex","ETHUSD",1735731344711,0.7201,3341.9,3341.2,2.5937776]
["bitfinex","ETHUSD",1735731345437,0.7201,3341.9,3341.3,1.03751104]
["bitfinex","ETHUSD",1735731346093,0.7201,3341.9,3341.1,1.26085061]
["bitfinex","ETHUSD",1735731346794,0.7201,3341.9,3341.2,2.59392113]
["bitfinex","ETHUSD",1735731347634,0.7201,3341.9,3341.3,1.03756845]
["bitfinex","ETHUSD",1735731348341,0.7201,3341.9,3341.1,1.26085061]
["bitfinex","ETHUSD",1735731348553,0.7201,3341.9,3341.1,2.54679219]
["bitfinex","ETHUSD",1735731349259,0.7201,3341.9,3341.2,2.59390203]
["bitfinex","ETHUSD",1735731349815,0.7201,3341.9,3341.2,1.03756081]
["bitfinex","ETHUSD",1735731350145,0.7201,3341.9,3341.3,1.03756081]
["bitfinex","ETHUSD",1735731351068,0.7201,3341.9,3341.1,2.54679219]
["bitfinex","ETHUSD",1735731351266,0.7201,3341.9,3341.2,0.86304761]
["bitfinex","ETHUSD",1735731351644,0.7201,3341.9,3341.2,4.95975439]
["bitfinex","ETHUSD",1735731352167,0.7201,3341.9,3341.3,0.2421195]
["bitfinex","ETHUSD",1735731352671,0.7201,3341.9,3341.3,2.83585617]
["bitfinex","ETHUSD",1735731352856,0.7201,3341.9,3341.3,2.59373667]
["bitfinex","ETHUSD",1735731353367,0.7201,3341.9,3341.1,3.0]
["bitfinex","ETHUSD",1735731353368,0.7201,3341.9,3341.1,4.26085061]
["bitfinex","ETHUSD",1735731353572,0.7201,3341.9,3341.2,1.03376445]
["bitfinex","ETHUSD",1735731354265,0.7201,3341.9,3341.3,1.03752942]
["bitfinex","ETHUSD",1735731355172,0.7201,3341.9,3341.2,1.03376445]
["bitfinex","ETHUSD",1735731356176,0.7201,3341.9,3341.3,1.03748403]
["bitfinex","ETHUSD",1735731357293,0.7201,3341.9,3341.2,1.03376445]
["bitfinex","ETHUSD",1735731358965,0.7201,3341.9,3341.3,1.03702601]
["bitfinex","ETHUSD",1735731359936,0.7201,3341.9,3341.2,1.03376445]
["bitfinex","ETHUSD",1735731360677,0.7201,3341.9,3341.3,1.55528494]
["bitfinex","ETHUSD",1735731361662,0.7201,3341.9,3341.2,1.03376445]
["bitfinex","ETHUSD",1735731362577,0.7201,3341.9,3341.3,1.03688067]
["bitfinex","ETHUSD",1735731363284,0.7201,3341.9,3341.1,4.25387061]
["bitfinex","ETHUSD",1735731363466,0.7201,3341.9,3341.1,5.23979619]
["bitfinex","ETHUSD",1735731364113,0.7201,3341.9,3341.2,2.83419795]
["bitfinex","ETHUSD",1735731364615,0.7201,3341.9,3341.2,2.59218793]
["bitfinex","ETHUSD",1735731365074,0.7201,3341.9,3341.3,1.03687517]
["bitfinex","ETHUSD",1735731365408,0.7201,3341.7,3341.3,1.03687517]
["bitfinex","ETHUSD",1735731365580,1.29449855,3341.4,3341.3,1.03687517]
["bitfinex","ETHUSD",1735731365781,2.01459855,3341.4,3341.3,1.03687517]
["bitfinex","ETHUSD",1735731365996,2.01459855,3341.4,3340.9,1.26085061]
["bitfinex","ETHUSD",1735731367212,1.29449855,3341.4,3340.5,1.26085061]
["bitfinex","ETHUSD",1735731367410,0.7201,3341.3,3340.5,1.26085061]
["bitfinex","ETHUSD",1735731367560,2.01459855,3341.2,3340.5,1.26085061]
["bitfinex","ETHUSD",1735731367765,0.7201,3341.1,3340.6,2.59241672]
["bitfinex","ETHUSD",1735731367965,2.01459855,3341.0,3340.6,2.59241672]
["bitfinex","ETHUSD",1735731368603,2.01459855,3341.0,3340.3,1.26085061]
["bitfinex","ETHUSD",1735731369327,2.01459855,3341.0,3340.4,2.83465823]
["bitfinex","ETHUSD",1735731369863,1.29449855,3340.7,3340.4,2.59244885]
["bitfinex","ETHUSD",1735731370068,0.7201,3340.6,3340.2,1.26085061]
["bitfinex","ETHUSD",1735731370888,0.7201,3340.6,3339.9,1.26085061]
["bitfinex","ETHUSD",1735731371130,0.7201,3340.6,3339.9,2.20380839]
["bitfinex","ETHUSD",1735731371840,2.01459855,3340.6,3339.8,2.99415]
["bitfinex","ETHUSD",1735731372138,0.7201,3340.3,3339.7,1.26085061]
["bitfinex","ETHUSD",1735731372328,0.7201,3340.3,3339.6,5.99434]
["bitfinex","ETHUSD",1735731372513,0.7201,3340.3,3339.6,3.0]
["bitfinex","ETHUSD",1735731373325,0.7201,3340.3,3339.5,2.99443]
["bitfinex","ETHUSD",1735731373525,0.7201,3340.3,3339.6,0.80168806]
["bitfinex","ETHUSD",1735731376484,0.7201,3340.3,3339.6,3.80168806]
["bitfinex","ETHUSD",1735731377131,0.7201,3340.3,3339.6,0.80168806]
["bitfinex","ETHUSD",1735731377304,0.7201,3340.3,3339.6,2.99435]
["bitfinex","ETHUSD",1735731379330,0.7201,3340.3,3339.4,0.7616]
["bitfinex","ETHUSD",1735731379491,0.7201,3340.3,3339.8,3.0]
["bitfinex","ETHUSD",1735731382029,0.7201,3340.3,3339.4,0.7616]
["bitfinex","ETHUSD",1735731382406,0.7201,3340.3,3339.6,2.99434]
["bitfinex","ETHUSD",1735731382610,0.7201,3340.3,3339.7,0.375594]
["bitfinex","ETHUSD",1735731395347,0.7201,3340.3,3339.5,3.0]
["bitfinex","ETHUSD",1735731395867,0.7201,3340.3,3339.6,0.24230081]
["bitfinex","ETHUSD",1735731396426,0.7201,3340.3,3339.7,0.24230081]
["bitfinex","ETHUSD",1735731396752,2.01571151,3340.3,3339.7,0.24230081]
["bitfinex","ETHUSD",1735731397064,2.01571151,3340.3,3339.5,3.0]
["bitfinex","ETHUSD",1735731397222,2.01571151,3340.3,3339.6,0.675614]
["bitfinex","ETHUSD",1735731398461,2.01571151,3340.3,3339.7,0.24250849]
["bitfinex","ETHUSD",1735731399154,2.01571151,3340.3,3339.6,0.675614]
["bitfinex","ETHUSD",1735731399619,0.7201,3340.2,3339.6,0.675614]
["bitfinex","ETHUSD",1735731400065,2.01571151,3340.1,3339.6,0.675614]
["bitfinex","ETHUSD",1735731400364,2.01571151,3340.1,3339.2,2.99469]
["bitfinex","ETHUSD",1735731400567,2.01571151,3340.1,3339.7,0.24280882]
["bitfinex","ETHUSD",1735731400864,0.7201,3340.1,3339.7,0.24280882]
["bitfinex","ETHUSD",1735731401254,0.7201,3340.1,3339.8,0.24280882]
["bitfinex","ETHUSD",1735731401753,0.7201,3340.1,3339.4,3.0]
["bitfinex","ETHUSD",1735731401998,0.7201,3340.1,3339.5,0.599462]
["bitfinex","ETHUSD",1735731402178,0.7201,3340.1,3339.5,1.23081296]
["bitfinex","ETHUSD",1735731402877,0.7201,3340.1,3339.6,0.24282554]
["bitfinex","ETHUSD",1735731403199,0.7201,3340.1,3339.7,0.24282554]
["bitfinex","ETHUSD",1735731403767,0.7201,3340.1,3339.8,0.24282554]
["bitfinex","ETHUSD",1735731404356,0.7201,3340.1,3339.5,0.599462]
["bitfinex","ETHUSD",1735731404856,0.7201,3340.1,3339.6,0.24282353]
["bitfinex","ETHUSD",1735731405491,0.7201,3340.1,3339.7,0.24282353]
["bitfinex","ETHUSD",1735731406395,0.7201,3340.1,3339.8,0.24282353]
["bitfinex","ETHUSD",1735731406692,0.7201,3340.1,3339.5,0.599462]
["bitfinex","ETHUSD",1735731406867,0.7201,3340.1,3339.6,0.7385382]
["bitfinex","ETHUSD",1735731407268,0.7201,3340.1,3339.7,0.24280976]
["bitfinex","ETHUSD",1735731407668,0.7201,3340.1,3339.8,0.24280976]
["bitfinex","ETHUSD",1735731408190,0.7201,3340.1,3339.6,0.7385382]
["bitfinex","ETHUSD",1735731408895,0.7201,3340.1,3339.7,0.24280582]
["bitfinex","ETHUSD",1735731409281,0.7201,3340.1,3339.6,0.7385382]
["bitfinex","ETHUSD",1735731409282,0.7201,3340.1,3339.8,0.24280582]
["bitfinex","ETHUSD",1735731410255,0.7201,3340.1,3339.6,0.7385382]
["bitfinex","ETHUSD",1735731410991,0.7201,3340.1,3339.7,0.24282417]
["bitfinex","ETHUSD",1735731411178,0.7201,3340.1,3339.7,0.76704547]
["bitfinex","ETHUSD",1735731411384,0.7201,3340.1,3339.8,0.24282417]
["bitfinex","ETHUSD",1735731411966,0.7201,3340.1,3339.7,0.5242213]
["bitfinex","ETHUSD",1735731412958,0.7201,3340.1,3339.8,2.83948926]
["bitfinex","ETHUSD",1735731413569,0.7201,3340.1,3339.8,2.5965998]
["bitfinex","ETHUSD",1735731413891,0.7201,3340.1,3339.9,1.28150423]
["bitfinex","ETHUSD",1735731414384,0.7201,3340.1,3340.0,1.03863992]
["bitfinex","ETHUSD",1735731414970,0.7201,3340.1,3340.0,2.59784917]
["bitfinex","ETHUSD",1735731415892,0.7201,3340.7,3340.0,3.52526887]
["bitfinex","ETHUSD",1735731416255,0.7201,3340.7,3340.0,7.78012948]
["bitfinex","ETHUSD",1735731416461,0.7201,3340.7,3340.1,0.24279852]
["bitfinex","ETHUSD",1735731417072,0.7201,3340.7,3340.2,2.59784917]
["bitfinex","ETHUSD",1735731417276,0.7201,3341.1,3340.3,0.7969]
["bitfinex","ETHUSD",1735731417598,0.7201,3341.1,3340.3,1.0396039]
["bitfinex","ETHUSD",1735731418060,0.7201,3341.1,3340.4,2.84055307]
["bitfinex","ETHUSD",1735731418597,1.29561151,3341.0,3340.5,2.59784917]
["bitfinex","ETHUSD",1735731419605,1.29561151,3341.0,3340.3,2.05775061]
["bitfinex","ETHUSD",1735731420701,1.29561151,3341.0,3340.4,2.59657121]
["bitfinex","ETHUSD",1735731421519,1.29561151,3341.0,3340.5,2.59657121]
["bitfinex","ETHUSD",1735731422906,1.29561151,3341.0,3340.3,2.05775061]
["bitfinex","ETHUSD",1735731423597,1.29561151,3341.0,3340.4,2.5955199]
["bitfinex","ETHUSD",1735731424597,1.52713545,3341.0,3340.5,1.03820796]
["bitfinex","ETHUSD",1735731425320,1.52713545,3341.0,3340.3,0.7969]
["bitfinex","ETHUSD",1735731425686,1.29561151,3341.0,3340.3,0.7969]
["bitfinex","ETHUSD",1735731426431,1.29561151,3341.0,3340.4,1.03781608]
["bitfinex","ETHUSD",1735731426985,1.29561151,3341.0,3340.3,0.7969]
["bitfinex","ETHUSD",1735731428498,0.7201,3340.7,3340.2,1.26085061]
["bitfinex","ETHUSD",1735731429007,0.7201,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1735731429008,0.7201,3340.7,3340.1,4.26085061]
["bitfinex","ETHUSD",1735731430097,0.7201,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1735731430314,0.7201,3340.7,3340.1,3.89411503]
["bitfinex","ETHUSD",1735731430825,0.7201,3340.7,3340.2,1.03786808]
["bitfinex","ETHUSD",1735731431342,0.7201,3340.7,3340.1,3.89411503]
["bitfinex","ETHUSD",1735731432465,0.7201,3340.7,3340.2,1.5567068]
["bitfinex","ETHUSD",1735731433449,0.7201,3340.7,3340.3,1.0377584]
["bitfinex","ETHUSD",1735731434117,0.7201,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1735731434313,2.01571151,3340.6,3340.1,3.0]
["bitfinex","ETHUSD",1735731434519,0.7201,3340.6,3340.1,3.0]
["bitfinex","ETHUSD",1735731434903,0.7201,3340.6,3340.2,1.0378485]
["bitfinex","ETHUSD",1735731435326,0.7201,3340.6,3340.0,1.26085061]
["bitfinex","ETHUSD",1735731435848,1.29561151,3340.6,3340.0,1.26085061]
["bitfinex","ETHUSD",1735731436043,0.7201,3340.3,3340.0,1.26085061]
["bitfinex","ETHUSD",1735731436538,0.7201,3340.3,3340.1,2.59477992]
["bitfinex","ETHUSD",1735731437129,0.7201,3340.3,3339.5,1.26085061]
["bitfinex","ETHUSD",1735731437496,0.7201,3340.3,3339.5,4.26085061]
["bitfinex","ETHUSD",1735731438101,0.7201,3340.3,3339.6,5.59561177]
["bitfinex","ETHUSD",1735731438443,0.7201,3340.3,3339.7,1.06097824]
["bitfinex","ETHUSD",1735731438777,0.7201,3340.3,3339.7,3.65659001]
["bitfinex","ETHUSD",1735731439254,0.7201,3340.6,3339.9,0.8006]
["bitfinex","ETHUSD",1735731439420,0.7201,3340.6,3339.9,3.79464]
["bitfinex","ETHUSD",1735731440035,0.7201,3340.6,3340.0,2.59561177]
["bitfinex","ETHUSD",1735731441153,0.7201,3340.6,3340.1,2.59561177]
["bitfinex","ETHUSD",1735731441808,0.7201,3340.6,3339.9,5.05549061]
["bitfinex","ETHUSD",1735731442053,0.7201,3341.1,3340.0,0.80077448]
["bitfinex","ETHUSD",1735731442277,0.7201,3341.1,3340.2,2.09621151]
["bitfinex","ETHUSD",1735731443015,0.7201,3341.1,3340.3,0.24234417]
["bitfinex","ETHUSD",1735731443150,0.7201,3341.1,3340.4,2.99358]
["bitfinex","ETHUSD",1735731444516,0.7201,3341.7,3340.5,0.8006]
["bitfinex","ETHUSD",1735731444697,0.7201,3341.7,3340.6,1.50523266]
["bitfinex","ETHUSD",1735731445013,1.29561151,3341.6,3340.6,0.20962115]
["bitfinex","ETHUSD",1735731445175,1.29561151,3341.6,3340.6,3.20302115]
["bitfinex","ETHUSD",1735731445605,1.29561151,3341.6,3340.7,2.59296227]
["bitfinex","ETHUSD",1735731446084,1.29561151,3341.6,3340.6,3.20302115]
["bitfinex","ETHUSD",1735731446301,0.7201,3341.7,3340.7,0.65538067]
["bitfinex","ETHUSD",1735731449391,0.7201,3341.7,3340.7,3.64868067]
["bitfinex","ETHUSD",1735731451382,0.7201,3341.7,3340.8,3.79389]
["bitfinex","ETHUSD",1735731451717,0.7201,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1735731452020,0.7201,3342.2,3341.3,3.79342]
["bitfinex","ETHUSD",1735731452218,0.7201,3342.2,3341.4,3.372052]
["bitfinex","ETHUSD",1735731454129,0.7201,3342.2,3341.5,3.0]
["bitfinex","ETHUSD",1735731456918,0.7201,3342.2,3341.4,0.379342]
["bitfinex","ETHUSD",1735731457281,0.7201,3342.2,3341.4,3.379342]
["bitfinex","ETHUSD",1735731457509,0.7201,3342.2,3341.5,0.7172712]
["bitfinex","ETHUSD",1735731458751,2.99207,3342.2,3341.4,0.379342]
["bitfinex","ETHUSD",1735731458939,0.7201,3342.1,3341.2,3.0]
["bitfinex","ETHUSD",1735731459115,2.99214,3342.1,3341.2,3.0]
["bitfinex","ETHUSD",1735731459311,0.7201,3342.0,3341.2,3.0]
["bitfinex","ETHUSD",1735731459809,0.7201,3342.0,3341.1,0.8078]
["bitfinex","ETHUSD",1735731460871,0.7201,3342.0,3341.1,3.80077]
["bitfinex","ETHUSD",1735731461159,0.7201,3342.0,3341.2,0.380077]
["bitfinex","ETHUSD",1735731464652,0.7201,3342.0,3341.3,3.0]
["bitfinex","ETHUSD",1735731467144,0.7201,3342.0,3341.2,0.380077]
["bitfinex","ETHUSD",1735731467339,0.7201,3342.0,3341.1,0.8078]
["bitfinex","ETHUSD",1735731467652,0.7201,3342.0,3341.1,2.99302]
["bitfinex","ETHUSD",1735731468233,2.01454701,3342.0,3341.1,2.99302]
["bitfinex","ETHUSD",1735731469367,0.7201,3342.0,3341.1,2.99294]
["bitfinex","ETHUSD",1735731469527,0.7201,3342.0,3341.1,3.76214]
["bitfinex","ETHUSD",1735731469734,1.29444701,3342.0,3341.2,0.5056587]
["bitfinex","ETHUSD",1735731469930,0.7201,3341.9,3341.2,0.5056587]
["bitfinex","ETHUSD",1735731473434,0.7201,3341.9,3341.3,3.0]
["bitfinex","ETHUSD",1735731475669,0.7201,3341.9,3341.0,2.99309]
["bitfinex","ETHUSD",1735731475871,0.7201,3341.9,3341.1,3.0]
["bitfinex","ETHUSD",1735731476167,0.7201,3341.9,3341.1,3.24203239]
["bitfinex","ETHUSD",1735731476582,0.7201,3341.9,3341.1,3.0]
["bitfinex","ETHUSD",1735731476785,0.7201,3341.9,3341.1,3.71495467]
["bitfinex","ETHUSD",1735731477745,1.29444701,3341.8,3341.1,3.71495467]
["bitfinex","ETHUSD",1735731478083,0.7201,3341.7,3341.1,3.71495467]
["bitfinex","ETHUSD",1735731478440,0.7201,3341.7,3341.1,0.71495467]
["bitfinex","ETHUSD",1735731479558,0.7201,3341.7,3341.3,3.0]
["bitfinex","ETHUSD",1735731480356,0.7201,3341.7,3341.1,3.71495467]
["bitfinex","ETHUSD",1735731480685,0.7201,3341.7,3341.2,0.2423687]
["bitfinex","ETHUSD",1735731481448,0.7201,3341.7,3341.1,3.71495467]
["bitfinex","ETHUSD",1735731481945,0.7201,3341.7,3341.2,0.74772247]
["bitfinex","ETHUSD",1735731482186,0.7201,3341.7,3341.3,3.0]
["bitfinex","ETHUSD",1735731486989,0.7201,3341.7,3341.3,5.99277]
["bitfinex","ETHUSD",1735731487843,0.7201,3342.0,3341.4,1.00616364]
["bitfinex","ETHUSD",1735731488048,0.7201,3342.0,3341.4,4.22318212]
["bitfinex","ETHUSD",1735731488351,0.7201,3342.0,3341.4,4.90326634]
["bitfinex","ETHUSD",1735731488710,0.7201,3342.0,3341.4,4.67899786]
["bitfinex","ETHUSD",1735731490214,0.7201,3342.0,3341.4,1.68624786]
["bitfinex","ETHUSD",1735731490393,0.7201,3342.0,3341.5,2.99265]
["bitfinex","ETHUSD",1735731490956,0.7201,3342.0,3341.4,0.92254786]
["bitfinex","ETHUSD",1735731491156,0.7201,3342.0,3341.3,3.0]
["bitfinex","ETHUSD",1735731491387,0.7201,3342.0,3341.2,4.99513648]
["bitfinex","ETHUSD",1735731491583,0.7201,3342.0,3341.3,1.25457401]
["bitfinex","ETHUSD",1735731491783,0.7201,3342.0,3341.3,1.49702063]
["bitfinex","ETHUSD",1735731492091,0.7201,3342.0,3341.4,0.22424044]
["bitfinex","ETHUSD",1735731492307,0.7201,3342.0,3341.4,3.05853009]
["bitfinex","ETHUSD",1735731492656,0.7201,3342.0,3341.4,2.83428965]
["bitfinex","ETHUSD",1735731492871,0.7201,3342.0,3341.4,2.59184303]
["bitfinex","ETHUSD",1735731493200,0.7201,3342.0,3341.5,1.03673721]
["bitfinex","ETHUSD",1735731493902,0.7201,3342.0,3341.3,4.25457401]
["bitfinex","ETHUSD",1735731494384,0.7201,3342.0,3341.4,5.5918337]
["bitfinex","ETHUSD",1735731495206,0.7201,3342.0,3341.5,5.5918337]
["bitfinex","ETHUSD",1735731495570,1.29444701,3341.9,3341.5,5.5918337]
["bitfinex","ETHUSD",1735731495776,0.7201,3341.8,3341.5,5.5918337]
["bitfinex","ETHUSD",1735731496008,0.7201,3341.8,3341.3,4.25457401]
["bitfinex","ETHUSD",1735731496811,0.7201,3341.8,3341.4,2.59391577]
["bitfinex","ETHUSD",1735731497625,0.7201,3341.8,3341.5,1.03756631]
["bitfinex","ETHUSD",1735731498360,0.7201,3341.8,3341.3,7.24740401]
["bitfinex","ETHUSD",1735731498560,0.7201,3341.8,3341.4,0.98769875]
["bitfinex","ETHUSD",1735731499319,0.7201,3341.8,3341.5,1.25457401]
["bitfinex","ETHUSD",1735731500082,0.7201,3341.8,3341.6,2.59289327]
["bitfinex","ETHUSD",1735731500681,0.7201,3341.8,3341.7,1.03715731]
["bitfinex","ETHUSD",1735731505385,0.7201,3341.8,3341.4,3.0]
["bitfinex","ETHUSD",1735731505585,0.7201,3341.8,3341.4,3.98771775]
["bitfinex","ETHUSD",1735731506306,0.7201,3341.8,3341.6,3.0]
["bitfinex","ETHUSD",1735731507766,0.7201,3341.8,3341.5,3.0]
["bitfinex","ETHUSD",1735731508599,0.7201,3341.8,3341.6,1.03735396]
["bitfinex","ETHUSD",1735731509038,0.7201,3341.8,3341.5,3.0]
["bitfinex","ETHUSD",1735731509839,0.7201,3341.8,3341.6,1.55602464]
["bitfinex","ETHUSD",1735731510497,0.7201,3341.8,3341.5,3.0]
["bitfinex","ETHUSD",1735731511544,0.7201,3342.3,3341.6,1.03738175]
["bitfinex","ETHUSD",1735731511720,2.01454701,3342.3,3341.6,1.03738175]
["bitfinex","ETHUSD",1735731511925,1.29444701,3342.1,3341.6,1.03738175]
["bitfinex","ETHUSD",1735731512224,1.29444701,3342.1,3341.7,1.03738175]
["bitfinex","ETHUSD",1735731512744,1.29444701,3342.1,3341.5,4.94298976]
["bitfinex","ETHUSD",1735731512940,1.29444701,3342.1,3341.6,1.06279008]
["bitfinex","ETHUSD",1735731514553,2.01454701,3342.3,3341.7,1.03723773]
["bitfinex","ETHUSD",1735731515551,2.01454701,3342.3,3341.6,1.06279008]
["bitfinex","ETHUSD",1735731515552,2.01454701,3342.3,3341.8,1.03723773]
["bitfinex","ETHUSD",1735731516148,2.01454701,3342.3,3341.6,1.06279008]
["bitfinex","ETHUSD",1735731516805,0.7201,3342.3,3341.6,1.06279008]
["bitfinex","ETHUSD",1735731517147,1.29444701,3342.1,3341.7,2.59265727]
["bitfinex","ETHUSD",1735731518324,1.29444701,3342.1,3341.6,1.06279008]
["bitfinex","ETHUSD",1735731520046,1.29444701,3342.1,3341.7,2.59266595]
["bitfinex","ETHUSD",1735731520746,1.29444701,3342.1,3341.6,1.06279008]
["bitfinex","ETHUSD",1735731522254,1.29444701,3342.1,3341.7,2.592651]
["bitfinex","ETHUSD",1735731523343,1.29444701,3342.1,3341.5,4.94298976]
["bitfinex","ETHUSD",1735731524451,1.29444701,3342.1,3341.6,2.5923696]
["bitfinex","ETHUSD",1735731525145,1.29444701,3342.1,3341.7,1.03694784]
["bitfinex","ETHUSD",1735731525310,0.7201,3342.0,3341.7,1.03694784]
["bitfinex","ETHUSD",1735731525994,0.7201,3342.0,3341.5,4.25457401]
["bitfinex","ETHUSD",1735731526793,1.29444701,3341.9,3341.6,2.59267422]
["bitfinex","ETHUSD",1735731527795,1.29444701,3341.9,3341.5,3.0]
["bitfinex","ETHUSD",1735731528324,0.7201,3341.6,3341.5,3.0]
["bitfinex","ETHUSD",1735731531944,0.7201,3341.6,3341.2,1.25457401]
["bitfinex","ETHUSD",1735731531945,0.7201,3341.6,3341.2,3.0]
["bitfinex","ETHUSD",1735731532148,1.29444701,3341.5,3341.1,4.25457401]
["bitfinex","ETHUSD",1735731533119,1.29444701,3341.5,3341.2,2.59277453]
["bitfinex","ETHUSD",1735731534049,1.29444701,3341.5,3341.3,1.03710981]
["bitfinex","ETHUSD",1735731535049,1.29444701,3341.5,3341.0,4.25457401]
["bitfinex","ETHUSD",1735731535246,1.29444701,3341.5,3341.1,0.6963335]
["bitfinex","ETHUSD",1735731535710,1.29444701,3341.5,3341.2,1.03694381]
["bitfinex","ETHUSD",1735731536411,1.29444701,3341.5,3340.9,5.08147401]
["bitfinex","ETHUSD",1735731537160,1.29444701,3341.3,3341.0,2.59218243]
["bitfinex","ETHUSD",1735731537659,0.7201,3341.2,3340.8,1.25457401]
["bitfinex","ETHUSD",1735731537963,0.7201,3341.2,3340.8,2.50117632]
["bitfinex","ETHUSD",1735731538581,1.29444701,3341.1,3340.8,1.25457401]
["bitfinex","ETHUSD",1735731538721,0.7201,3341.2,3340.9,2.59218906]
["bitfinex","ETHUSD",1735731538926,2.01454701,3341.0,3340.9,2.59218906]
["bitfinex","ETHUSD",1735731539662,2.01454701,3341.0,3340.4,4.25457401]
["bitfinex","ETHUSD",1735731540368,2.01454701,3340.7,3340.5,1.03667826]
["bitfinex","ETHUSD",1735731540525,1.29444701,3340.6,3340.5,1.03667826]
["bitfinex","ETHUSD",1735731541439,1.29444701,3340.6,3340.1,3.0]
["bitfinex","ETHUSD",1735731543041,0.7201,3340.7,3340.1,3.0]
["bitfinex","ETHUSD",1735731543430,1.29444701,3340.8,3340.1,3.0]
["bitfinex","ETHUSD",1735731543675,0.7201,3341.0,3340.2,1.49029]
["bitfinex","ETHUSD",1735731544480,1.29444701,3340.9,3340.2,1.49029]
["bitfinex","ETHUSD",1735731546627,1.29444701,3341.1,3340.4,2.99364]
["bitfinex","ETHUSD",1735731546851,1.29444701,3341.1,3340.3,0.8082]
["bitfinex","ETHUSD",1735731550478,1.29444701,3341.1,3340.3,3.8082]
["bitfinex","ETHUSD",1735731550635,1.29444701,3341.1,3340.4,0.748411]
["bitfinex","ETHUSD",1735731552021,0.7201,3341.0,3340.4,0.748411]
["bitfinex","ETHUSD",1735731552202,0.7201,3341.0,3340.3,0.8082]
["bitfinex","ETHUSD",1735731553186,0.7201,3340.8,3340.1,3.0]
["bitfinex","ETHUSD",1735731553695,0.7201,3340.8,3340.0,0.8082]
["bitfinex","ETHUSD",1735731556190,1.29444701,3340.7,3340.0,0.8082]
["bitfinex","ETHUSD",1735731556811,1.29444701,3340.7,3340.0,1.188446]
["bitfinex","ETHUSD",1735731557389,0.7201,3340.6,3340.0,0.380246]
["bitfinex","ETHUSD",1735731557722,0.7201,3340.6,3339.8,0.8082]
["bitfinex","ETHUSD",1735731558225,1.29444701,3340.5,3339.8,0.8082]
["bitfinex","ETHUSD",1735731559104,0.7201,3340.6,3339.8,0.8082]
["bitfinex","ETHUSD",1735731563421,0.71649835,3340.6,3339.8,0.8082]
["bitfinex","ETHUSD",1735731563626,0.71649835,3340.6,3339.9,0.380256]
["bitfinex","ETHUSD",1735731568021,1.29444701,3340.5,3339.9,0.380256]
["bitfinex","ETHUSD",1735731568184,1.29444701,3340.5,3339.8,0.8082]
["bitfinex","ETHUSD",1735731568523,0.7165,3340.4,3339.5,1.1741856]
["bitfinex","ETHUSD",1735731569228,0.7165,3340.4,3339.6,3.63161794]
["bitfinex","ETHUSD",1735731569526,0.7165,3340.4,3339.7,0.24293234]
["bitfinex","ETHUSD",1735731570086,0.7165,3340.4,3339.5,0.7855]
["bitfinex","ETHUSD",1735731570289,0.7165,3340.4,3339.6,0.8034614]
["bitfinex","ETHUSD",1735731571379,1.29444701,3340.3,3339.6,3.0]
["bitfinex","ETHUSD",1735731571585,0.7165,3340.4,3339.6,3.0]
["bitfinex","ETHUSD",1735731574415,0.7165,3340.4,3339.7,0.24284973]
["bitfinex","ETHUSD",1735731575008,0.7165,3340.4,3339.6,3.0]
["bitfinex","ETHUSD",1735731580787,0.7165,3340.4,3339.7,1.03620216]
["bitfinex","ETHUSD",1735731581086,0.7165,3340.4,3339.8,0.90706262]
["bitfinex","ETHUSD",1735731584160,0.7165,3340.4,3339.9,1.0370955]
["bitfinex","ETHUSD",1735731584834,0.7165,3340.4,3339.8,0.90706262]
["bitfinex","ETHUSD",1735731586422,0.7165,3340.4,3339.9,1.0374766]
["bitfinex","ETHUSD",1735731587053,0.7165,3340.4,3339.8,0.90706262]
["bitfinex","ETHUSD",1735731587265,0.7165,3340.4,3339.9,1.00378477]
["bitfinex","ETHUSD",1735731587463,0.7165,3340.4,3339.9,2.55994214]
["bitfinex","ETHUSD",1735731588263,0.7165,3340.4,3340.0,1.03742639]
["bitfinex","ETHUSD",1735731589064,0.7165,3340.4,3339.9,1.00378477]
["bitfinex","ETHUSD",1735731590288,0.7165,3340.4,3340.0,1.03718789]
["bitfinex","ETHUSD",1735731590593,0.7165,3340.4,3340.0,1.66674256]
["bitfinex","ETHUSD",1735731590758,0.7165,3340.4,3340.0,3.62353467]
["bitfinex","ETHUSD",1735731591088,0.7165,3340.8,3340.0,3.62353467]
["bitfinex","ETHUSD",1735731591710,1.29444701,3340.7,3340.1,2.59275786]
["bitfinex","ETHUSD",1735731592346,1.29444701,3340.7,3339.9,3.06495878]
["bitfinex","ETHUSD",1735731592548,1.29444701,3340.7,3340.0,1.09410098]
["bitfinex","ETHUSD",1735731592978,1.29444701,3340.7,3340.0,4.94157747]
["bitfinex","ETHUSD",1735731593380,0.7165,3340.6,3340.0,4.94157747]
["bitfinex","ETHUSD",1735731593769,0.7165,3340.6,3340.1,2.59290248]
["bitfinex","ETHUSD",1735731594480,0.7165,3340.6,3340.2,1.03716099]
["bitfinex","ETHUSD",1735731595506,0.7165,3340.6,3340.0,2.34867499]
["bitfinex","ETHUSD",1735731596307,0.7165,3340.6,3340.1,2.5933025]
["bitfinex","ETHUSD",1735731597032,0.7165,3340.6,3340.2,1.037321]
["bitfinex","ETHUSD",1735731597312,2.01094701,3340.5,3340.2,1.037321]
["bitfinex","ETHUSD",1735731598492,2.01094701,3340.5,3339.9,1.25457401]
["bitfinex","ETHUSD",1735731599273,2.01094701,3340.5,3340.0,2.59431235]
["bitfinex","ETHUSD",1735731600005,2.01094701,3340.5,3340.1,2.59431235]
["bitfinex","ETHUSD",1735731600912,1.29444701,3340.3,3340.2,1.03772494]
["bitfinex","ETHUSD",1735731601463,2.01094701,3340.3,3340.2,1.03772494]
["bitfinex","ETHUSD",1735731601709,2.51140771,3340.3,3340.2,1.03772494]
["bitfinex","ETHUSD",1735731601866,0.7165,3340.2,3339.9,1.25457401]
["bitfinex","ETHUSD",1735731602071,1.29444701,3340.1,3339.9,1.25457401]
["bitfinex","ETHUSD",1735731602272,0.7165,3340.0,3339.9,1.25457401]
["bitfinex","ETHUSD",1735731602817,0.7165,3339.9,3339.6,1.25457401]
["bitfinex","ETHUSD",1735731602966,0.7165,3339.7,3339.6,1.25457401]
["bitfinex","ETHUSD",1735731603598,0.7165,3339.7,3339.3,1.25457401]
["bitfinex","ETHUSD",1735731603812,0.7165,3339.7,3339.4,0.6947135]
["bitfinex","ETHUSD",1735731604320,0.7165,3339.7,3339.4,1.73307289]
["bitfinex","ETHUSD",1735731605230,0.7165,3339.7,3339.4,0.6947135]
["bitfinex","ETHUSD",1735731605729,1.29444701,3339.8,3339.4,0.6947135]
["bitfinex","ETHUSD",1735731606525,0.7165,3339.9,3339.4,0.6947135]
["bitfinex","ETHUSD",1735731606975,0.7165,3339.9,3339.5,1.03772264]
["bitfinex","ETHUSD",1735731607175,0.7165,3340.3,3339.6,0.8107]
["bitfinex","ETHUSD",1735731607406,0.7165,3340.3,3339.6,3.80504]
["bitfinex","ETHUSD",1735731608445,0.7165,3340.3,3339.7,5.59320032]
["bitfinex","ETHUSD",1735731609354,0.7165,3340.3,3339.9,3.0]
["bitfinex","ETHUSD",1735731609514,0.7165,3340.3,3340.0,0.55932003]
["bitfinex","ETHUSD",1735731610397,1.29444701,3340.4,3340.0,0.55932003]
["bitfinex","ETHUSD",1735731610733,0.7165,3340.8,3340.2,3.0]
["bitfinex","ETHUSD",1735731610902,0.7165,3341.0,3340.2,3.0]
["bitfinex","ETHUSD",1735731611109,0.7165,3341.0,3340.3,0.736393]
["bitfinex","ETHUSD",1735731611524,1.29444701,3340.9,3340.3,0.736393]
["bitfinex","ETHUSD",1735731616214,0.7165,3341.0,3340.3,0.736393]
["bitfinex","ETHUSD",1735731616577,1.29444701,3341.1,3340.4,0.8068]
["bitfinex","ETHUSD",1735731616905,2.01094701,3341.3,3340.4,0.8068]
["bitfinex","ETHUSD",1735731617110,2.01094701,3341.3,3340.5,0.4536913]
["bitfinex","ETHUSD",1735731619050,2.01094701,3341.3,3340.5,3.4536913]
["bitfinex","ETHUSD",1735731619275,2.01094701,3341.3,3340.6,0.7544]
["bitfinex","ETHUSD",1735731619549,0.7165,3341.6,3340.9,3.0]
["bitfinex","ETHUSD",1735731619755,1.29444701,3341.8,3341.0,0.7544]
["bitfinex","ETHUSD",1735731620050,1.29444701,3341.6,3341.1,0.674765]
["bitfinex","ETHUSD",1735731620549,1.29444701,3341.6,3341.0,0.7544]
["bitfinex","ETHUSD",1735731624527,0.34787443,3341.8,3341.0,3.74748]
["bitfinex","ETHUSD",1735731624742,2.01094701,3341.9,3341.2,3.0]
["bitfinex","ETHUSD",1735731624947,2.01094701,3341.9,3341.3,0.7544]
["bitfinex","ETHUSD",1735731624948,1.29444701,3341.9,3341.3,0.7544]
["bitfinex","ETHUSD",1735731625821,1.29444701,3342.0,3341.3,0.7544]
["bitfinex","ETHUSD",1735731626014,1.29444701,3342.0,3341.4,0.374732]
["bitfinex","ETHUSD",1735731632486,1.29444701,3342.0,3341.5,0.7544]
["bitfinex","ETHUSD",1735731632687,1.29444701,3342.2,3341.5,0.7544]
["bitfinex","ETHUSD",1735731633345,2.99159,3342.7,3341.7,3.0]
["bitfinex","ETHUSD",1735731633346,1.29444701,3342.5,3341.7,3.0]
["bitfinex","ETHUSD",1735731633463,1.29444701,3342.5,3341.8,1.353657]
["bitfinex","ETHUSD",1735731634866,1.29444701,3342.5,3341.8,0.7544]
["bitfinex","ETHUSD",1735731636297,1.29444701,3342.3,3341.8,0.7544]
["bitfinex","ETHUSD",1735731640298,1.29444701,3342.5,3341.8,0.7544]
["bitfinex","ETHUSD",1735731641989,1.29444701,3342.5,3341.8,3.0]
["bitfinex","ETHUSD",1735731642309,1.29444701,3342.5,3341.9,0.7973]
["bitfinex","ETHUSD",1735731642475,1.29444701,3342.5,3342.0,3.7973]
["bitfinex","ETHUSD",1735731642679,1.29444701,3342.5,3342.1,0.678953]
["bitfinex","ETHUSD",1735731643511,1.29444701,3342.8,3342.2,0.7973]
["bitfinex","ETHUSD",1735731645077,0.34787443,3343.0,3342.2,0.7973]
["bitfinex","ETHUSD",1735731645282,1.29444701,3342.8,3342.2,0.7973]
["bitfinex","ETHUSD",1735731646440,0.7165,3343.7,3342.5,0.7973]
["bitfinex","ETHUSD",1735731646572,0.7165,3344.4,3343.6,0.7973]
["bitfinex","ETHUSD",1735731646913,1.29444701,3344.1,3343.6,0.7973]
["bitfinex","ETHUSD",1735731647338,0.34787443,3344.6,3343.8,2.99058]
["bitfinex","ETHUSD",1735731647612,0.34787443,3344.6,3343.9,0.378788]
["bitfinex","ETHUSD",1735731647613,1.29444701,3344.4,3343.9,0.378788]
["bitfinex","ETHUSD",1735731648226,1.29444701,3344.4,3344.0,3.7973]
["bitfinex","ETHUSD",1735731648415,1.64232144,3344.6,3344.0,3.7973]
["bitfinex","ETHUSD",1735731648789,1.29444701,3344.4,3344.0,0.7973]
["bitfinex","ETHUSD",1735731649287,1.64232144,3344.4,3344.0,0.7973]
["bitfinex","ETHUSD",1735731649502,3.70606,3345.0,3344.0,1.176096]
["bitfinex","ETHUSD",1735731649702,1.29444701,3344.6,3344.1,3.0]
["bitfinex","ETHUSD",1735731650015,0.34787443,3344.8,3344.0,0.7973]
["bitfinex","ETHUSD",1735731650216,1.64232144,3344.8,3344.0,3.78764]
["bitfinex","ETHUSD",1735731650415,0.34787443,3344.8,3344.0,3.78764]
["bitfinex","ETHUSD",1735731650912,0.34787443,3344.8,3344.0,0.7973]
["bitfinex","ETHUSD",1735731651239,0.34787443,3344.8,3344.1,0.678788]
["bitfinex","ETHUSD",1735731651379,2.72999012,3344.7,3344.0,0.7973]
["bitfinex","ETHUSD",1735731651720,3.07786455,3344.8,3344.0,0.7973]
["bitfinex","ETHUSD",1735731651881,0.34787443,3344.7,3344.0,0.7973]
["bitfinex","ETHUSD",1735731656351,0.34787443,3344.7,3344.0,3.7973]
["bitfinex","ETHUSD",1735731656556,0.34787443,3344.7,3344.1,0.67878]
["bitfinex","ETHUSD",1735731656754,2.72999012,3344.8,3344.1,0.67878]
["bitfinex","ETHUSD",1735731658155,3.07786455,3345.1,3344.3,2.99014]
["bitfinex","ETHUSD",1735731658364,3.07786455,3345.1,3344.5,0.7679]
["bitfinex","ETHUSD",1735731659668,3.07786455,3345.1,3344.5,1.14469]
["bitfinex","ETHUSD",1735731661322,0.1711708,3345.5,3344.8,2.9897]
["bitfinex","ETHUSD",1735731661522,0.1711708,3345.5,3344.9,3.7679]
["bitfinex","ETHUSD",1735731662402,0.1711708,3345.5,3345.0,0.7679]
["bitfinex","ETHUSD",1735731662667,0.1711708,3345.5,3345.2,0.7679]
["bitfinex","ETHUSD",1735731663063,0.1711708,3345.5,3345.3,3.0]
["bitfinex","ETHUSD",1735731663268,0.1711708,3345.5,3345.2,0.7679]
["bitfinex","ETHUSD",1735731663568,2.72999012,3345.9,3345.2,1.443643]
["bitfinex","ETHUSD",1735731663709,2.72999012,3345.9,3345.2,0.7679]
["bitfinex","ETHUSD",1735731665025,2.72999012,3345.3,3344.7,0.8234]
["bitfinex","ETHUSD",1735731665229,2.72999012,3345.3,3344.1,0.67878]
["bitfinex","ETHUSD",1735731665230,2.72999012,3345.0,3344.2,0.8234]
["bitfinex","ETHUSD",1735731665972,0.7165,3345.2,3344.0,0.8234]
["bitfinex","ETHUSD",1735731665973,2.72999012,3344.7,3344.0,0.8234]
["bitfinex","ETHUSD",1735731666303,0.32620776,3344.9,3344.0,0.8234]
["bitfinex","ETHUSD",1735731666598,2.72999012,3345.0,3344.0,0.8234]
["bitfinex","ETHUSD",1735731666890,2.72999012,3345.0,3344.0,1.20574]
["bitfinex","ETHUSD",1735731667048,3.70588,3345.2,3344.0,4.19614]
["bitfinex","ETHUSD",1735731667244,0.7165,3345.2,3344.3,3.8234]
["bitfinex","ETHUSD",1735731667451,2.72999012,3345.3,3344.3,0.8234]
["bitfinex","ETHUSD",1735731667636,2.72999012,3345.3,3344.3,3.81354]
["bitfinex","ETHUSD",1735731668201,3.70562,3345.5,3344.3,3.81354]
["bitfinex","ETHUSD",1735731668322,3.70562,3345.5,3344.4,0.381354]
["bitfinex","ETHUSD",1735731668594,0.7165,3345.5,3344.4,0.381354]
["bitfinex","ETHUSD",1735731668921,2.98921,3345.4,3344.3,0.8234]
["bitfinex","ETHUSD",1735731669340,0.7165,3345.5,3344.6,3.0]
["bitfinex","ETHUSD",1735731669501,4.03154776,3345.8,3344.7,3.81318]
["bitfinex","ETHUSD",1735731669692,4.03154776,3345.8,3344.8,3.0]
["bitfinex","ETHUSD",1735731669883,4.03154776,3345.8,3344.8,0.681318]
["bitfinex","ETHUSD",1735731670086,4.03154776,3345.8,3344.7,0.8234]
["bitfinex","ETHUSD",1735731670609,2.98892,3345.7,3344.7,0.8234]
["bitfinex","ETHUSD",1735731671450,1.04270776,3345.8,3344.7,0.8234]
["bitfinex","ETHUSD",1735731671451,2.98902,3345.6,3344.7,0.8234]
["bitfinex","ETHUSD",1735731671989,5.71901012,3345.6,3344.7,0.8234]
["bitfinex","ETHUSD",1735731673262,2.72999012,3345.6,3344.7,0.8234]
["bitfinex","ETHUSD",1735731673463,3.36636979,3345.5,3344.7,0.8234]
["bitfinex","ETHUSD",1735731674408,0.37726979,3345.5,3344.7,0.8234]
["bitfinex","ETHUSD",1735731674610,2.72999012,3345.6,3344.7,0.8234]
["bitfinex","ETHUSD",1735731674977,2.98894,3345.7,3344.7,0.8234]
["bitfinex","ETHUSD",1735731675113,2.98894,3345.7,3344.7,3.8234]
["bitfinex","ETHUSD",1735731676267,1.04270776,3345.8,3344.7,3.81318]
["bitfinex","ETHUSD",1735731676624,0.32620776,3345.8,3344.9,3.0]
["bitfinex","ETHUSD",1735731676834,0.32620776,3345.8,3344.9,3.70546099]
["bitfinex","ETHUSD",1735731677211,0.32620776,3345.8,3345.0,0.24152987]
["bitfinex","ETHUSD",1735731677659,0.32620776,3345.8,3344.9,3.70546099]
["bitfinex","ETHUSD",1735731679984,0.32620776,3345.8,3344.9,0.70546099]
["bitfinex","ETHUSD",1735731680183,0.32620776,3345.8,3344.8,0.8234]
["bitfinex","ETHUSD",1735731680319,3.31505776,3345.8,3344.8,0.8234]
["bitfinex","ETHUSD",1735731680880,3.31505776,3345.8,3344.9,0.24154419]
["bitfinex","ETHUSD",1735731681583,3.31505776,3345.8,3344.8,3.8234]
["bitfinex","ETHUSD",1735731681739,3.31505776,3345.8,3344.8,4.22297018]
["bitfinex","ETHUSD",1735731682718,3.31505776,3345.8,3344.9,0.24150643]
["bitfinex","ETHUSD",1735731682918,3.70541,3345.7,3344.9,0.24150643]
["bitfinex","ETHUSD",1735731683140,3.70541,3345.7,3344.8,3.8234]
["bitfinex","ETHUSD",1735731684168,3.70541,3345.7,3344.9,0.24156778]
["bitfinex","ETHUSD",1735731684716,0.32620776,3345.8,3344.9,0.24156778]
["bitfinex","ETHUSD",1735731684717,0.32620776,3345.8,3345.0,1.3243]
["bitfinex","ETHUSD",1735731684978,2.9876,3347.2,3346.1,0.7743]
["bitfinex","ETHUSD",1735731685194,2.72999012,3347.4,3346.1,0.7743]
["bitfinex","ETHUSD",1735731685336,1.28822501,3347.3,3346.1,0.7743]
["bitfinex","ETHUSD",1735731685538,2.72999012,3347.0,3346.1,0.7743]
["bitfinex","ETHUSD",1735731685921,2.98793,3346.8,3346.1,0.7743]
["bitfinex","ETHUSD",1735731686239,0.7165,3347.2,3346.1,0.7743]
["bitfinex","ETHUSD",1735731686462,0.7165,3346.9,3345.9,0.7743]
["bitfinex","ETHUSD",1735731686661,2.98802,3346.7,3345.9,0.7743]
["bitfinex","ETHUSD",1735731687115,0.34464901,3346.8,3345.9,0.7743]
["bitfinex","ETHUSD",1735731687319,2.98811,3346.6,3345.9,0.7743]
["bitfinex","ETHUSD",1735731687531,2.98768,3347.1,3346.1,2.98851]
["bitfinex","ETHUSD",1735731687738,2.98782,3347.0,3345.9,3.76301]
["bitfinex","ETHUSD",1735731687931,0.370432,3346.9,3345.9,3.76301]
["bitfinex","ETHUSD",1735731689598,0.370432,3346.9,3346.0,2.98863]
["bitfinex","ETHUSD",1735731691352,5.71781012,3347.0,3346.0,2.98863]
["bitfinex","ETHUSD",1735731693212,0.7165,3347.2,3346.1,0.7973]
["bitfinex","ETHUSD",1735731693354,3.7041,3347.2,3346.1,3.78582]
["bitfinex","ETHUSD",1735731693554,2.98767,3347.1,3346.1,3.78582]
["bitfinex","ETHUSD",1735731695405,0.7165,3347.2,3346.1,3.78582]
["bitfinex","ETHUSD",1735731695406,2.98775,3347.0,3346.1,3.78582]
["bitfinex","ETHUSD",1735731696414,2.98775,3347.0,3346.1,0.7973]
["bitfinex","ETHUSD",1735731696577,0.7165,3347.2,3346.1,1.17703]
["bitfinex","ETHUSD",1735731696753,2.98772,3347.1,3346.1,4.16552]
["bitfinex","ETHUSD",1735731697411,5.71750012,3347.3,3346.3,2.98834]
["bitfinex","ETHUSD",1735731697625,5.71750012,3347.3,3346.4,0.758]
["bitfinex","ETHUSD",1735731697912,2.98751,3347.3,3346.4,3.74627]
["bitfinex","ETHUSD",1735731698111,2.98751,3347.3,3346.5,0.374627]
["bitfinex","ETHUSD",1735731699117,2.72999012,3347.6,3346.7,0.758]
["bitfinex","ETHUSD",1735731699333,2.98739,3347.4,3346.7,0.758]
["bitfinex","ETHUSD",1735731700041,5.71721012,3347.6,3346.7,0.758]
["bitfinex","ETHUSD",1735731700234,2.98705,3347.8,3346.8,2.98786]
["bitfinex","ETHUSD",1735731700376,0.7165,3347.9,3346.9,0.374586]
["bitfinex","ETHUSD",1735731700727,2.98713,3347.7,3346.7,0.758]
["bitfinex","ETHUSD",1735731701077,2.98713,3347.7,3346.7,3.746]
["bitfinex","ETHUSD",1735731701275,2.98687,3348.0,3346.9,2.98783]
["bitfinex","ETHUSD",1735731701493,2.98687,3348.0,3347.0,3.74573]
["bitfinex","ETHUSD",1735731702138,3.44649012,3348.3,3347.0,0.758]
["bitfinex","ETHUSD",1735731702320,2.98675,3348.2,3347.1,0.758]
["bitfinex","ETHUSD",1735731702627,7.08979613,3348.3,3347.1,0.758]
["bitfinex","ETHUSD",1735731702978,2.98685,3348.0,3347.1,0.758]
["bitfinex","ETHUSD",1735731703178,2.98696,3347.9,3347.1,0.758]
["bitfinex","ETHUSD",1735731703429,2.98708,3347.8,3347.1,0.758]
["bitfinex","ETHUSD",1735731706825,2.98722,3347.6,3347.1,0.758]
["bitfinex","ETHUSD",1735731707028,0.7165,3347.7,3347.1,0.758]
["bitfinex","ETHUSD",1735731707228,2.98708,3347.8,3347.1,0.758]
["bitfinex","ETHUSD",1735731707978,0.7165,3348.0,3347.1,0.758]
["bitfinex","ETHUSD",1735731708180,0.64331801,3347.9,3347.1,0.758]
["bitfinex","ETHUSD",1735731708418,5.71680012,3348.1,3347.1,0.758]
["bitfinex","ETHUSD",1735731709833,2.98681,3348.1,3347.1,0.758]
["bitfinex","ETHUSD",1735731710131,2.98667,3348.2,3347.2,0.775]
["bitfinex","ETHUSD",1735731711230,3.0,3348.3,3347.2,0.775]
["bitfinex","ETHUSD",1735731711439,2.98669,3348.2,3347.2,0.775]
["bitfinex","ETHUSD",1735731711745,2.98688,3348.0,3347.4,0.775]
["bitfinex","ETHUSD",1735731712037,2.72999012,3348.1,3347.4,0.775]
["bitfinex","ETHUSD",1735731712221,2.98713,3347.7,3347.4,0.775]
["bitfinex","ETHUSD",1735731712532,2.98713,3347.7,3346.5,3.0]
["bitfinex","ETHUSD",1735731712533,2.72999012,3347.8,3346.5,0.775]
["bitfinex","ETHUSD",1735731712735,2.98724,3347.6,3346.5,0.775]
["bitfinex","ETHUSD",1735731713033,2.98724,3347.6,3346.7,0.775]
["bitfinex","ETHUSD",1735731713337,2.72999012,3347.8,3346.7,0.775]
["bitfinex","ETHUSD",1735731713778,2.98723,3347.6,3346.7,0.775]
["bitfinex","ETHUSD",1735731715331,2.98731,3347.5,3346.7,0.775]
["bitfinex","ETHUSD",1735731715914,2.72999012,3347.8,3346.7,0.775]
["bitfinex","ETHUSD",1735731716116,2.98724,3347.6,3346.7,1.1889596]
["bitfinex","ETHUSD",1735731716734,2.9873,3347.5,3346.7,1.1889596]
["bitfinex","ETHUSD",1735731717034,2.98739,3347.4,3346.7,1.1889596]
["bitfinex","ETHUSD",1735731717241,2.98739,3347.4,3346.7,0.775]
["bitfinex","ETHUSD",1735731718123,2.98728,3347.6,3346.7,0.775]
["bitfinex","ETHUSD",1735731718845,2.98737,3347.5,3346.7,0.775]
["bitfinex","ETHUSD",1735731719030,2.98747,3347.4,3346.7,0.775]
["bitfinex","ETHUSD",1735731719219,3.286217,3347.4,3346.7,0.775]
["bitfinex","ETHUSD",1735731719404,2.98747,3347.4,3346.7,0.775]
["bitfinex","ETHUSD",1735731719898,2.98758,3347.2,3346.7,0.775]
["bitfinex","ETHUSD",1735731720287,2.98766,3347.1,3346.7,0.775]
["bitfinex","ETHUSD",1735731720905,2.98766,3347.1,3346.4,0.7684]
["bitfinex","ETHUSD",1735731721749,2.72999012,3347.4,3346.4,0.7684]
["bitfinex","ETHUSD",1735731722053,5.71746012,3347.4,3346.4,0.7684]
["bitfinex","ETHUSD",1735731722697,5.71746012,3347.4,3346.4,1.144077]
["bitfinex","ETHUSD",1735731722943,5.71746012,3347.4,3346.4,0.7684]
["bitfinex","ETHUSD",1735731723095,2.98758,3347.2,3346.4,0.7684]
["bitfinex","ETHUSD",1735731723854,2.72999012,3347.4,3346.4,0.7684]
["bitfinex","ETHUSD",1735731724143,2.98773,3347.1,3346.4,0.7684]
["bitfinex","ETHUSD",1735731724548,3.70419,3347.1,3346.4,0.7684]
["bitfinex","ETHUSD",1735731725192,2.98769,3347.1,3346.4,0.7684]
["bitfinex","ETHUSD",1735731725597,5.71738012,3347.4,3346.4,0.7684]
["bitfinex","ETHUSD",1735731725811,5.71738012,3347.4,3346.4,1.144083]
["bitfinex","ETHUSD",1735731727303,2.98751,3347.3,3346.4,1.144083]
["bitfinex","ETHUSD",1735731727604,0.7165,3347.3,3346.4,0.7684]
["bitfinex","ETHUSD",1735731728022,2.98775,3347.0,3346.4,0.7684]
["bitfinex","ETHUSD",1735731728356,2.98766,3347.1,3346.4,0.7684]
["bitfinex","ETHUSD",1735731732186,2.98749,3347.3,3346.4,0.7684]
["bitfinex","ETHUSD",1735731735865,2.72999012,3347.4,3346.4,0.7684]
["bitfinex","ETHUSD",1735731736177,5.71740012,3347.4,3346.4,0.7684]
["bitfinex","ETHUSD",1735731736360,5.71740012,3347.4,3346.5,0.37567]
["bitfinex","ETHUSD",1735731736759,5.71740012,3347.4,3346.6,0.7755]
["bitfinex","ETHUSD",1735731736976,2.72999012,3347.4,3346.6,0.7755]
["bitfinex","ETHUSD",1735731740429,2.98749,3347.3,3346.6,0.7755]
["bitfinex","ETHUSD",1735731740628,2.72999012,3347.4,3346.6,0.7755]
["bitfinex","ETHUSD",1735731742083,5.71740012,3347.4,3346.6,1.151883]
["bitfinex","ETHUSD",1735731743208,5.71740012,3347.4,3346.6,0.376383]
["bitfinex","ETHUSD",1735731743412,2.72999012,3347.4,3346.7,0.7845]
["bitfinex","ETHUSD",1735731744628,5.71746012,3347.4,3346.7,0.7845]
["bitfinex","ETHUSD",1735731744925,2.98758,3347.2,3346.7,0.7845]
["bitfinex","ETHUSD",1735731745478,2.98773,3347.1,3346.7,0.7845]
["bitfinex","ETHUSD",1735731745880,2.98776,3347.0,3346.7,0.7845]
["bitfinex","ETHUSD",1735731747750,5.71791012,3346.8,3346.5,0.7845]
["bitfinex","ETHUSD",1735731749340,2.98779,3347.0,3346.5,0.7845]
["bitfinex","ETHUSD",1735731750403,2.98787,3346.9,3346.5,0.7845]
["bitfinex","ETHUSD",1735731751088,3.0,3347.0,3346.5,0.7845]
["bitfinex","ETHUSD",1735731751509,5.98775,3347.0,3346.5,0.7845]
["bitfinex","ETHUSD",1735731752654,2.98775,3347.0,3346.5,0.7845]
["bitfinex","ETHUSD",1735731756255,2.72999012,3347.1,3346.5,0.7845]
["bitfinex","ETHUSD",1735731756759,5.71765012,3347.1,3346.5,0.7845]
["bitfinex","ETHUSD",1735731757401,2.72999012,3346.8,3346.5,0.7845]
["bitfinex","ETHUSD",1735731761562,0.98405424,3347.7,3346.5,0.7845]
["bitfinex","ETHUSD",1735731761759,2.98721,3347.6,3346.5,0.7845]
["bitfinex","ETHUSD",1735731762059,2.72999012,3347.4,3346.7,0.7791]
["bitfinex","ETHUSD",1735731764243,2.98659,3348.3,3346.8,2.9879]
["bitfinex","ETHUSD",1735731764408,5.71686012,3348.0,3346.9,0.7791]
["bitfinex","ETHUSD",1735731764603,5.71686012,3348.0,3347.1,0.7791]
["bitfinex","ETHUSD",1735731766063,2.72999012,3347.7,3347.1,0.7791]
["bitfinex","ETHUSD",1735731768331,5.71715012,3347.7,3347.1,0.7791]
["bitfinex","ETHUSD",1735731768831,4.71715012,3347.7,3347.1,0.7791]
["bitfinex","ETHUSD",1735731771676,0.55,3347.6,3347.1,0.7791]
["bitfinex","ETHUSD",1735731773372,3.53723,3347.6,3347.1,0.7791]
["bitfinex","ETHUSD",1735731773918,0.55,3347.4,3347.1,0.7791]
["bitfinex","ETHUSD",1735731774123,3.27999012,3347.4,3347.1,0.7791]
["bitfinex","ETHUSD",1735731776129,6.96582913,3347.4,3347.1,0.7791]
["bitfinex","ETHUSD",1735731776331,3.97836913,3347.4,3347.1,0.7791]
["bitfinex","ETHUSD",1735731776530,0.55,3347.2,3346.3,0.8116]
["bitfinex","ETHUSD",1735731776978,0.55,3347.0,3346.3,0.8116]
["bitfinex","ETHUSD",1735731777471,0.75997121,3348.6,3346.3,0.8116]
["bitfinex","ETHUSD",1735731777472,2.98744,3347.4,3346.3,0.8116]
["bitfinex","ETHUSD",1735731777625,5.71743012,3347.4,3346.3,0.8116]
["bitfinex","ETHUSD",1735731778057,0.55,3347.3,3346.3,0.8116]
["bitfinex","ETHUSD",1735731781662,0.55,3347.3,3346.4,0.8116]
["bitfinex","ETHUSD",1735731784023,2.72999012,3347.4,3346.5,0.7587]
["bitfinex","ETHUSD",1735731784163,2.72999012,3347.7,3346.5,0.7587]
["bitfinex","ETHUSD",1735731784701,0.55,3347.6,3346.7,2.98801]
["bitfinex","ETHUSD",1735731785014,0.55,3347.6,3346.9,0.7587]
["bitfinex","ETHUSD",1735731786009,2.9871,3347.8,3346.9,0.7587]
["bitfinex","ETHUSD",1735731786181,0.55,3347.7,3346.9,0.7587]
["bitfinex","ETHUSD",1735731786584,0.84457299,3348.4,3347.1,0.7587]
["bitfinex","ETHUSD",1735731786911,0.55,3348.1,3347.1,0.7587]
["bitfinex","ETHUSD",1735731787107,0.55,3348.1,3347.3,0.7587]
["bitfinex","ETHUSD",1735731787684,3.53666,3348.3,3347.3,0.7587]
["bitfinex","ETHUSD",1735731787885,2.98669,3348.2,3347.3,0.7587]
["bitfinex","ETHUSD",1735731788327,2.98657,3348.4,3347.4,0.7587]
["bitfinex","ETHUSD",1735731788498,2.72999012,3348.6,3347.4,0.7587]
["bitfinex","ETHUSD",1735731788815,0.55,3348.1,3347.4,0.7587]
["bitfinex","ETHUSD",1735731790980,0.55,3348.0,3347.4,0.7587]
["bitfinex","ETHUSD",1735731792586,2.98644,3348.5,3347.4,2.98737]
["bitfinex","ETHUSD",1735731792785,2.98651,3348.4,3347.5,0.7587]
["bitfinex","ETHUSD",1735731794089,0.55,3348.3,3347.5,0.7587]
["bitfinex","ETHUSD",1735731794302,0.55,3348.5,3347.5,1.133318]
["bitfinex","ETHUSD",1735731794508,0.55,3348.1,3347.5,0.7587]
["bitfinex","ETHUSD",1735731794836,0.55,3347.5,3347.1,0.7587]
["bitfinex","ETHUSD",1735731796974,3.27999012,3347.5,3347.1,0.7587]
["bitfinex","ETHUSD",1735731797180,0.55,3347.5,3347.1,0.7587]
["bitfinex","ETHUSD",1735731803842,0.55,3347.2,3347.1,0.7587]
["bitfinex","ETHUSD",1735731805060,0.55,3347.2,3346.6,0.8215]
["bitfinex","ETHUSD",1735731808298,3.53758,3347.2,3346.6,0.8215]
["bitfinex","ETHUSD",1735731808492,0.55,3347.2,3346.6,0.8215]
["bitfinex","ETHUSD",1735731810290,0.55,3346.8,3346.6,0.8215]
["bitfinex","ETHUSD",1735731811894,0.7165,3347.6,3346.6,0.8215]
["bitfinex","ETHUSD",1735731812193,1.29059748,3347.1,3346.6,0.8215]
["bitfinex","ETHUSD",1735731812345,1.29059748,3347.1,3346.7,0.380978]
["bitfinex","ETHUSD",1735731812547,1.29059748,3347.1,3346.8,0.8215]
["bitfinex","ETHUSD",1735731812995,0.55,3347.0,3346.8,0.8215]
["bitfinex","ETHUSD",1735731814094,2.98703,3347.8,3346.8,0.8215]
["bitfinex","ETHUSD",1735731814308,1.29059748,3347.5,3346.8,0.8215]
["bitfinex","ETHUSD",1735731814506,1.29059748,3347.3,3346.9,0.4190488]
["bitfinex","ETHUSD",1735731814665,0.55,3347.2,3347.0,0.7875]
["bitfinex","ETHUSD",1735731820691,1.84059748,3347.4,3347.0,0.7875]
["bitfinex","ETHUSD",1735731821253,0.55,3347.4,3347.0,0.7875]
["bitfinex","ETHUSD",1735731821459,0.55,3347.2,3347.0,0.7875]
["bitfinex","ETHUSD",1735731822454,1.29059748,3347.1,3347.0,0.7875]
["bitfinex","ETHUSD",1735731822660,1.84059748,3347.1,3347.0,0.7875]
["bitfinex","ETHUSD",1735731823113,0.55,3347.1,3347.0,0.7875]
["bitfinex","ETHUSD",1735731829308,1.84059748,3347.1,3347.0,0.7875]
["bitfinex","ETHUSD",1735731829648,1.84059748,3347.1,3346.5,0.8]
["bitfinex","ETHUSD",1735731829649,0.55,3347.0,3346.5,0.8]
["bitfinex","ETHUSD",1735731829941,1.84059748,3346.6,3346.5,0.8]
["bitfinex","ETHUSD",1735731831822,0.3382209,3347.1,3346.5,0.8]
["bitfinex","ETHUSD",1735731831995,1.29059748,3346.7,3346.5,0.8]
["bitfinex","ETHUSD",1735731832196,1.29059748,3346.7,3346.5,1.178845]
["bitfinex","ETHUSD",1735731833430,0.55,3346.6,3346.5,1.178845]
["bitfinex","ETHUSD",1735731833629,0.55,3346.6,3346.5,0.8]
["bitfinex","ETHUSD",1735731834830,0.55,3346.6,3346.0,0.8]
["bitfinex","ETHUSD",1735731835146,1.29059748,3346.5,3346.1,0.8]
["bitfinex","ETHUSD",1735731835293,1.29059748,3346.5,3346.1,4.0303526]
["bitfinex","ETHUSD",1735731835496,0.55,3346.6,3346.2,0.82849266]
["bitfinex","ETHUSD",1735731836031,0.55,3346.6,3346.3,0.8]
["bitfinex","ETHUSD",1735731840531,0.55,3347.0,3346.3,0.8]
["bitfinex","ETHUSD",1735731840739,0.55,3346.6,3346.3,0.8]
["bitfinex","ETHUSD",1735731841045,0.55,3346.6,3346.4,0.46168827]
["bitfinex","ETHUSD",1735731843669,0.55,3346.4,3346.1,1.25457401]
["bitfinex","ETHUSD",1735731843802,1.84059748,3346.2,3346.1,1.25457401]
["bitfinex","ETHUSD",1735731844157,0.55,3346.1,3346.0,1.25457401]
["bitfinex","ETHUSD",1735731844358,1.84059748,3346.1,3346.0,1.25457401]
["bitfinex","ETHUSD",1735731845066,7.01250561,3346.1,3346.0,1.25457401]
["bitfinex","ETHUSD",1735731845258,4.02395561,3346.1,3345.4,1.25457401]
["bitfinex","ETHUSD",1735731845556,1.84059748,3345.5,3345.4,1.25457401]
["bitfinex","ETHUSD",1735731846307,0.55,3345.4,3345.2,0.7801]
["bitfinex","ETHUSD",1735731848253,0.55,3345.6,3345.2,0.7801]
["bitfinex","ETHUSD",1735731849858,0.55,3345.6,3345.2,1.157068]
["bitfinex","ETHUSD",1735731852157,0.7165,3346.3,3345.3,3.76933]
["bitfinex","ETHUSD",1735731852464,2.98762,3347.2,3345.2,0.376968]
["bitfinex","ETHUSD",1735731852465,0.7165,3346.6,3345.5,0.7801]
["bitfinex","ETHUSD",1735731852756,2.72869959,3346.7,3345.6,0.7801]
["bitfinex","ETHUSD",1735731852963,2.72869959,3346.7,3346.1,0.7801]
["bitfinex","ETHUSD",1735731853108,2.72869959,3346.7,3346.2,0.376872]
["bitfinex","ETHUSD",1735731853778,0.55,3346.6,3346.2,0.376872]
["bitfinex","ETHUSD",1735731853961,2.72869959,3346.7,3346.2,0.376872]
["bitfinex","ETHUSD",1735731854397,2.72869959,3346.7,3346.1,3.76864]
["bitfinex","ETHUSD",1735731854601,0.55,3346.6,3346.1,3.76864]
["bitfinex","ETHUSD",1735731854893,0.55,3346.8,3346.1,3.76864]
["bitfinex","ETHUSD",1735731855095,0.7165,3347.2,3346.1,0.7801]
["bitfinex","ETHUSD",1735731855247,0.7165,3347.2,3346.3,0.7801]
["bitfinex","ETHUSD",1735731856044,2.72869959,3347.3,3346.3,0.7801]
["bitfinex","ETHUSD",1735731856246,0.55,3347.2,3346.4,2.9882]
["bitfinex","ETHUSD",1735731857747,0.7165,3347.5,3346.3,0.7801]
["bitfinex","ETHUSD",1735731857951,0.7165,3347.5,3346.7,2.98801]
["bitfinex","ETHUSD",1735731858154,0.7129047,3347.5,3346.7,2.98801]
["bitfinex","ETHUSD",1735731859800,3.27869959,3347.4,3346.7,2.98801]
["bitfinex","ETHUSD",1735731860905,0.55,3347.0,3346.5,0.7801]
["bitfinex","ETHUSD",1735731861085,0.55,3347.0,3346.5,3.76829]
["bitfinex","ETHUSD",1735731861285,0.55,3347.3,3346.6,3.4145141]
["bitfinex","ETHUSD",1735731862149,0.55,3347.3,3346.6,0.4145141]
["bitfinex","ETHUSD",1735731862365,0.55,3347.3,3346.6,2.98805]
["bitfinex","ETHUSD",1735731862549,0.55,3347.1,3346.6,2.98805]
["bitfinex","ETHUSD",1735731863676,0.55,3347.1,3346.2,3.8224]
["bitfinex","ETHUSD",1735731863880,0.55,3347.3,3346.7,3.8104]
["bitfinex","ETHUSD",1735731865416,0.55,3347.3,3346.7,0.8224]
["bitfinex","ETHUSD",1735731866173,0.55,3347.3,3346.9,2.98783]
["bitfinex","ETHUSD",1735731867389,0.55,3347.3,3346.7,3.81041]
["bitfinex","ETHUSD",1735731867692,0.55,3347.3,3346.8,0.381041]
["bitfinex","ETHUSD",1735731869205,0.55,3347.3,3346.8,3.368961]
["bitfinex","ETHUSD",1735731871389,0.55,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1735731872156,0.55,3347.3,3346.7,0.8224]
["bitfinex","ETHUSD",1735731872493,0.55,3347.3,3346.7,3.81039]
["bitfinex","ETHUSD",1735731875346,2.98687,3348.0,3346.7,0.8224]
["bitfinex","ETHUSD",1735731875500,0.7129,3347.9,3347.0,2.98772]
["bitfinex","ETHUSD",1735731875836,0.7129,3347.9,3347.0,3.368732]
["bitfinex","ETHUSD",1735731876192,0.55,3347.8,3347.0,0.381012]
["bitfinex","ETHUSD",1735731876393,0.55,3347.8,3347.2,3.74544]
["bitfinex","ETHUSD",1735731878250,0.7129,3348.4,3347.6,0.7579]
["bitfinex","ETHUSD",1735731878401,0.7129,3348.4,3347.7,2.9871]
["bitfinex","ETHUSD",1735731878855,2.72869959,3348.6,3347.7,2.9871]
["bitfinex","ETHUSD",1735731878856,0.55,3348.3,3347.7,0.3745]
["bitfinex","ETHUSD",1735731879172,0.55,3348.3,3347.6,0.7579]
["bitfinex","ETHUSD",1735731879615,0.55,3348.5,3347.6,0.7579]
["bitfinex","ETHUSD",1735731879944,0.55,3348.5,3347.6,3.74504]
["bitfinex","ETHUSD",1735731880566,0.55,3348.2,3347.6,3.74504]
["bitfinex","ETHUSD",1735731880856,0.55,3348.2,3347.6,2.98714]
["bitfinex","ETHUSD",1735731881421,0.55,3348.3,3347.8,2.98702]
["bitfinex","ETHUSD",1735731881733,2.72869959,3348.2,3347.6,3.960438]
["bitfinex","ETHUSD",1735731881938,0.55,3347.7,3347.0,0.7579]
["bitfinex","ETHUSD",1735731882231,3.27869959,3347.5,3347.0,3.74561]
["bitfinex","ETHUSD",1735731882439,3.27869959,3347.5,3347.0,0.7579]
["bitfinex","ETHUSD",1735731882753,3.27869959,3347.5,3346.8,2.98792]
["bitfinex","ETHUSD",1735731882899,3.27869959,3347.5,3346.9,0.5000394]
["bitfinex","ETHUSD",1735731883434,3.27869959,3347.5,3346.9,3.4878494]
["bitfinex","ETHUSD",1735731884212,2.72869959,3348.1,3347.0,0.7579]
["bitfinex","ETHUSD",1735731884441,0.7129,3348.0,3347.2,2.98752]
["bitfinex","ETHUSD",1735731884830,0.55,3347.9,3347.2,2.98752]
["bitfinex","ETHUSD",1735731887135,0.7129,3348.4,3347.3,1.132442]
["bitfinex","ETHUSD",1735731887441,0.55,3348.3,3347.5,2.98728]
["bitfinex","ETHUSD",1735731890064,7.25189653,3348.7,3347.7,2.98705]
["bitfinex","ETHUSD",1735731890227,4.26565653,3348.7,3347.8,2.98701]
["bitfinex","ETHUSD",1735731890556,4.26565653,3348.7,3348.0,0.8297]
["bitfinex","ETHUSD",1735731890737,0.55,3348.6,3348.0,0.8297]
["bitfinex","ETHUSD",1735731891261,4.26565653,3348.7,3348.0,0.8297]
["bitfinex","ETHUSD",1735731891424,4.26565653,3348.7,3348.0,3.81655]
["bitfinex","ETHUSD",1735731891808,0.55,3348.6,3347.8,2.987]
["bitfinex","ETHUSD",1735731892008,0.55,3348.6,3347.8,3.667398]
["bitfinex","ETHUSD",1735731894150,0.8882209,3348.6,3347.8,3.667398]
["bitfinex","ETHUSD",1735731894943,0.55,3348.4,3347.7,0.8297]
["bitfinex","ETHUSD",1735731895470,3.61692049,3348.4,3347.7,0.8297]
["bitfinex","ETHUSD",1735731896376,3.61692049,3348.4,3347.7,3.81682]
["bitfinex","ETHUSD",1735731899492,0.55,3348.4,3347.7,3.81682]
["bitfinex","ETHUSD",1735731899769,0.55,3348.4,3347.9,2.98693]
["bitfinex","ETHUSD",1735731899933,0.55,3348.4,3348.0,0.381663]
["bitfinex","ETHUSD",1735731901228,0.55,3348.4,3347.7,3.8168]
["bitfinex","ETHUSD",1735731902779,0.55,3348.4,3347.8,2.98702]
["bitfinex","ETHUSD",1735731902980,0.55,3348.4,3348.0,2.98683]
["bitfinex","ETHUSD",1735731907177,1.19873604,3348.7,3348.1,2.98675]
["bitfinex","ETHUSD",1735731908963,1.19873604,3348.7,3348.1,2.98668]
["bitfinex","ETHUSD",1735731909126,1.19873604,3348.7,3348.2,1.130768]
["bitfinex","ETHUSD",1735731909596,0.55,3348.6,3348.2,1.130768]
["bitfinex","ETHUSD",1735731910628,0.55,3348.6,3348.2,0.298668]
["bitfinex","ETHUSD",1735731910836,0.55,3348.6,3348.2,3.285328]
["bitfinex","ETHUSD",1735731911034,0.55,3348.6,3348.2,0.298668]
["bitfinex","ETHUSD",1735731913069,0.55,3348.6,3348.2,2.98667]
["bitfinex","ETHUSD",1735731914780,0.55,3348.6,3348.3,0.7778]
["bitfinex","ETHUSD",1735731914974,0.55,3348.6,3348.2,2.98659]
["bitfinex","ETHUSD",1735731915371,0.55,3348.6,3348.3,2.98657]
["bitfinex","ETHUSD",1735731918447,0.55,3348.6,3348.4,2.9865]
["bitfinex","ETHUSD",1735731918849,0.55,3348.6,3348.2,3.74615]
["bitfinex","ETHUSD",1735731919065,0.55,3348.6,3348.3,0.674615]
["bitfinex","ETHUSD",1735731919663,0.55,3348.4,3348.0,2.98677]
["bitfinex","ETHUSD",1735731920185,0.55,3348.4,3348.1,0.24166737]
["bitfinex","ETHUSD",1735731920846,4.26565653,3348.7,3348.2,0.7595]
["bitfinex","ETHUSD",1735731920847,1.53695694,3348.7,3348.2,0.7595]
["bitfinex","ETHUSD",1735731921110,1.91163604,3348.7,3348.3,2.98655]
["bitfinex","ETHUSD",1735731921548,0.55,3348.6,3348.4,2.98646]
["bitfinex","ETHUSD",1735731921747,0.55,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1735731921947,0.55,3348.6,3348.4,0.24154853]
["bitfinex","ETHUSD",1735731922492,0.55,3348.6,3348.2,0.7595]
["bitfinex","ETHUSD",1735731922996,0.55,3348.4,3347.9,2.9869]
["bitfinex","ETHUSD",1735731923301,0.55,3348.4,3347.8,4.24158401]
["bitfinex","ETHUSD",1735731923671,0.55,3348.4,3347.8,2.98701]
["bitfinex","ETHUSD",1735731923999,0.55,3348.4,3347.7,1.25457401]
["bitfinex","ETHUSD",1735731924295,0.55,3348.4,3347.9,2.98691]
["bitfinex","ETHUSD",1735731927898,0.55,3348.4,3348.0,0.24163463]
["bitfinex","ETHUSD",1735731928499,0.55,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1735731929110,0.7129,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1735731929271,1.91163604,3348.7,3348.3,2.98656]
["bitfinex","ETHUSD",1735731930501,0.55,3348.6,3348.3,2.98656]
["bitfinex","ETHUSD",1735731932152,0.55,3348.6,3348.3,3.7853084]
["bitfinex","ETHUSD",1735731932647,1.19873604,3348.7,3348.3,3.7853084]
["bitfinex","ETHUSD",1735731932853,1.19873604,3348.7,3348.4,0.7595]
["bitfinex","ETHUSD",1735731933098,1.19873604,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1735731933300,1.19873604,3348.7,3348.6,6.74582]
["bitfinex","ETHUSD",1735731933481,1.19873604,3348.7,3348.6,8.04044462]
["bitfinex","ETHUSD",1735731934004,1.19873604,3348.7,3348.6,8.42663567]
["bitfinex","ETHUSD",1735731934415,1.19873604,3348.7,3348.6,8.04044462]
["bitfinex","ETHUSD",1735731934704,1.74873604,3348.7,3348.6,8.04044462]
["bitfinex","ETHUSD",1735731934872,1.74873604,3348.7,3348.6,10.61196575]
["bitfinex","ETHUSD",1735731937111,1.74873604,3348.7,3348.6,9.06905307]
["bitfinex","ETHUSD",1735731939024,1.74873604,3348.7,3348.6,8.04044462]
["bitfinex","ETHUSD",1735731939379,1.74873604,3348.7,3348.6,8.42619379]
["bitfinex","ETHUSD",1735731939944,1.74873604,3348.7,3348.6,11.84871418]
["bitfinex","ETHUSD",1735731940212,0.1711708,3348.8,3348.7,6.77453]
["bitfinex","ETHUSD",1735731940415,0.1711708,3348.8,3348.7,8.71724047]
["bitfinex","ETHUSD",1735731940596,0.7129,3350.0,3348.8,0.7883]
["bitfinex","ETHUSD",1735731940932,0.7129,3350.0,3348.7,8.55620542]
["bitfinex","ETHUSD",1735731940933,0.7129,3350.0,3349.4,2.98552]
["bitfinex","ETHUSD",1735731941093,0.7129,3350.7,3350.1,2.98491]
["bitfinex","ETHUSD",1735731941637,0.7129,3350.7,3350.0,3.0]
["bitfinex","ETHUSD",1735731942141,0.55,3350.6,3349.8,3.0]
["bitfinex","ETHUSD",1735731942281,0.55,3350.6,3349.8,3.662593]
["bitfinex","ETHUSD",1735731943246,0.55,3350.7,3349.8,0.677363]
["bitfinex","ETHUSD",1735731943526,0.55,3350.7,3349.1,5.01356548]
["bitfinex","ETHUSD",1735731943527,0.55,3349.8,3349.1,5.01356548]
["bitfinex","ETHUSD",1735731943749,0.55,3349.8,3349.2,2.98571]
["bitfinex","ETHUSD",1735731944100,0.55,3349.8,3349.3,3.0]
["bitfinex","ETHUSD",1735731944295,0.55,3349.8,3349.2,2.98571]
["bitfinex","ETHUSD",1735731944514,0.55,3349.8,3349.2,3.363111]
["bitfinex","ETHUSD",1735731945915,0.55,3349.8,3349.3,2.98567]
["bitfinex","ETHUSD",1735731947351,0.55,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1735731947522,1.2629,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1735731948433,1.2629,3350.2,3349.2,3.363111]
["bitfinex","ETHUSD",1735731948754,1.2629,3350.2,3349.4,2.98553]
["bitfinex","ETHUSD",1735731949343,1.2629,3350.2,3349.3,3.4151411]
["bitfinex","ETHUSD",1735731949660,1.2629,3350.2,3349.7,2.98529]
["bitfinex","ETHUSD",1735731951050,1.2629,3350.2,3349.3,3.4151411]
["bitfinex","ETHUSD",1735731951223,1.2629,3350.2,3349.7,2.98532]
["bitfinex","ETHUSD",1735731951707,1.2629,3350.2,3349.3,3.4007811]
["bitfinex","ETHUSD",1735731951904,1.2629,3350.2,3349.4,0.41890811]
["bitfinex","ETHUSD",1735731951905,0.55,3350.0,3349.4,0.41890811]
["bitfinex","ETHUSD",1735731952233,0.55,3350.0,3349.4,2.98558]
["bitfinex","ETHUSD",1735731952805,0.55,3350.0,3349.2,2.98578]
["bitfinex","ETHUSD",1735731953156,0.55,3350.0,3349.1,3.77417]
["bitfinex","ETHUSD",1735731953504,0.55,3350.0,3349.6,2.98541]
["bitfinex","ETHUSD",1735731953722,0.55,3350.0,3349.6,3.283951]
["bitfinex","ETHUSD",1735731954922,0.55,3350.0,3349.7,2.98532]
["bitfinex","ETHUSD",1735731955418,0.7129,3350.4,3350.0,2.98504]
["bitfinex","ETHUSD",1735731955766,0.55,3350.3,3350.0,2.98504]
["bitfinex","ETHUSD",1735731956257,1.2629,3350.8,3350.0,2.98504]
["bitfinex","ETHUSD",1735731956463,1.2629,3350.8,3350.1,2.98498]
["bitfinex","ETHUSD",1735731957239,0.7129,3350.8,3350.3,2.98475]
["bitfinex","ETHUSD",1735731957660,0.55,3350.9,3350.4,0.7678]
["bitfinex","ETHUSD",1735731958025,0.7129,3351.1,3350.4,0.7678]
["bitfinex","ETHUSD",1735731958564,2.72869959,3351.6,3350.7,2.98444]
["bitfinex","ETHUSD",1735731958565,0.7129,3351.3,3350.7,2.98444]
["bitfinex","ETHUSD",1735731959267,0.7129,3351.3,3350.4,0.7678]
["bitfinex","ETHUSD",1735731959433,0.7129,3351.3,3350.8,2.98431]
["bitfinex","ETHUSD",1735731960161,3.44159959,3351.6,3350.9,2.98423]
["bitfinex","ETHUSD",1735731960348,3.44159959,3351.6,3350.9,3.75203]
["bitfinex","ETHUSD",1735731960996,0.55,3351.5,3350.9,2.98423]
["bitfinex","ETHUSD",1735731961366,0.55,3351.5,3350.6,0.7678]
["bitfinex","ETHUSD",1735731961571,0.55,3351.5,3350.9,2.98419]
["bitfinex","ETHUSD",1735731962097,0.55,3351.5,3350.7,3.359672]
["bitfinex","ETHUSD",1735731962311,0.55,3351.5,3350.8,2.98433]
["bitfinex","ETHUSD",1735731962657,0.55,3351.5,3350.7,0.375242]
["bitfinex","ETHUSD",1735731963007,0.55,3351.3,3350.3,0.7678]
["bitfinex","ETHUSD",1735731963751,0.55,3351.3,3350.7,2.98436]
["bitfinex","ETHUSD",1735731964003,0.55,3351.3,3350.8,2.98434]
["bitfinex","ETHUSD",1735731964765,0.55,3351.3,3350.5,2.98454]
["bitfinex","ETHUSD",1735731964962,0.55,3351.3,3350.6,3.359734]
["bitfinex","ETHUSD",1735731965213,0.55,3351.3,3350.7,2.98443]
["bitfinex","ETHUSD",1735731965372,0.55,3351.3,3350.8,2.98434]
["bitfinex","ETHUSD",1735731966119,0.7129,3351.8,3350.8,2.98436]
["bitfinex","ETHUSD",1735731966415,3.44159959,3351.8,3350.7,0.8256]
["bitfinex","ETHUSD",1735731966559,0.55,3351.7,3351.0,2.98418]
["bitfinex","ETHUSD",1735731966760,0.55,3351.7,3351.0,3.365158]
["bitfinex","ETHUSD",1735731967212,0.55,3351.4,3351.0,0.380978]
["bitfinex","ETHUSD",1735731967880,0.55,3351.7,3351.0,0.380978]
["bitfinex","ETHUSD",1735731970156,0.55,3351.5,3351.0,0.380978]
["bitfinex","ETHUSD",1735731970442,2.72869959,3351.5,3350.4,0.8256]
["bitfinex","ETHUSD",1735731970586,0.7129,3351.4,3350.4,0.8256]
["bitfinex","ETHUSD",1735731970785,0.55,3351.3,3350.1,0.8256]
["bitfinex","ETHUSD",1735731970988,0.55,3351.1,3350.3,2.98472]
["bitfinex","ETHUSD",1735731971241,0.55,3351.1,3350.1,0.8256]
["bitfinex","ETHUSD",1735731971242,0.55,3350.9,3350.2,2.98481]
["bitfinex","ETHUSD",1735731971539,0.55,3350.9,3350.3,3.365821]
["bitfinex","ETHUSD",1735731971741,0.5,3350.9,3350.3,0.381041]
["bitfinex","ETHUSD",1735731971883,0.7129,3350.8,3350.3,0.381041]
["bitfinex","ETHUSD",1735731972083,0.7129,3350.8,3349.9,0.3839882]
["bitfinex","ETHUSD",1735731972284,0.7129,3350.8,3349.9,3.3691482]
["bitfinex","ETHUSD",1735731972529,0.7129,3350.8,3349.9,0.3839882]
["bitfinex","ETHUSD",1735731972723,0.7129,3350.8,3349.7,2.9853]
["bitfinex","ETHUSD",1735731972931,0.7129,3350.8,3349.9,3.0]
["bitfinex","ETHUSD",1735731973235,0.7129,3350.8,3350.0,0.59852]
["bitfinex","ETHUSD",1735731973402,0.7129,3350.8,3349.8,2.98524]
["bitfinex","ETHUSD",1735731973728,0.55,3350.7,3349.8,2.98524]
["bitfinex","ETHUSD",1735731973948,0.55,3350.7,3349.7,0.24011938]
["bitfinex","ETHUSD",1735731974171,0.55,3350.3,3349.7,0.24011938]
["bitfinex","ETHUSD",1735731974605,0.55,3350.3,3349.6,0.298541]
["bitfinex","ETHUSD",1735731975000,0.55,3350.1,3349.2,3.81131]
["bitfinex","ETHUSD",1735731975821,0.55,3350.1,3349.3,3.0]
["bitfinex","ETHUSD",1735731976336,0.55,3350.1,3349.3,2.98568]
["bitfinex","ETHUSD",1735731976891,0.55,3350.1,3349.4,2.98559]
["bitfinex","ETHUSD",1735731977393,0.55,3350.1,3349.3,2.98569]
["bitfinex","ETHUSD",1735731977740,0.55,3350.1,3349.4,0.381129]
["bitfinex","ETHUSD",1735731978285,0.55,3350.1,3349.4,3.366709]
["bitfinex","ETHUSD",1735731980074,0.7129,3350.2,3349.4,0.381129]
["bitfinex","ETHUSD",1735731980217,0.7129,3350.5,3349.5,0.8303]
["bitfinex","ETHUSD",1735731980566,2.72869959,3350.9,3349.5,0.8303]
["bitfinex","ETHUSD",1735731981507,0.55,3350.7,3350.5,2.98461]
["bitfinex","ETHUSD",1735731981837,0.7129,3350.8,3350.3,2.98478]
["bitfinex","ETHUSD",1735731982015,0.7129,3350.8,3350.4,2.98471]
["bitfinex","ETHUSD",1735731982559,0.7129,3350.8,3350.5,2.98461]
["bitfinex","ETHUSD",1735731982718,0.7129,3351.4,3350.8,2.9843]
["bitfinex","ETHUSD",1735731983418,0.7129,3351.4,3350.6,0.8303]
["bitfinex","ETHUSD",1735731983620,0.7129,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1735731984254,0.7129,3351.9,3351.5,2.98371]
["bitfinex","ETHUSD",1735731984720,0.7129,3351.9,3351.6,2.98361]
["bitfinex","ETHUSD",1735731984917,0.7129,3351.9,3351.5,0.374061]
["bitfinex","ETHUSD",1735731985179,0.7129,3351.9,3351.5,3.357751]
["bitfinex","ETHUSD",1735731985997,0.55,3351.8,3351.5,0.374061]
["bitfinex","ETHUSD",1735731986199,0.55,3351.8,3351.2,2.98392]
["bitfinex","ETHUSD",1735731986507,0.55,3351.8,3351.0,0.7569]
["bitfinex","ETHUSD",1735731986665,0.55,3351.8,3351.4,2.9838]
["bitfinex","ETHUSD",1735731986858,0.55,3351.8,3351.2,2.98398]
["bitfinex","ETHUSD",1735731987206,0.55,3351.8,3351.2,3.358068]
["bitfinex","ETHUSD",1735731987552,0.55,3351.8,3351.3,2.98389]
["bitfinex","ETHUSD",1735731987986,0.55,3351.8,3351.5,2.98371]
["bitfinex","ETHUSD",1735731988186,0.55,3351.8,3351.6,2.98363]
["bitfinex","ETHUSD",1735731989355,0.8840708,3352.2,3351.2,3.374088]
["bitfinex","ETHUSD",1735731989569,0.8840708,3352.2,3351.5,2.98365]
["bitfinex","ETHUSD",1735731989906,0.1711708,3352.2,3351.9,2.98334]
["bitfinex","ETHUSD",1735731991049,0.55,3352.1,3351.9,2.98334]
["bitfinex","ETHUSD",1735731992009,0.1711708,3352.2,3352.0,0.7569]
["bitfinex","ETHUSD",1735731992218,0.1711708,3352.2,3352.0,3.74011]
["bitfinex","ETHUSD",1735731992526,0.1711708,3352.2,3352.1,3.357211]
["bitfinex","ETHUSD",1735731993710,0.7211708,3352.2,3352.1,3.357211]
["bitfinex","ETHUSD",1735731994061,0.1711708,3352.2,3352.1,6.357211]
["bitfinex","ETHUSD",1735731995513,0.55,3353.3,3352.4,2.98285]
["bitfinex","ETHUSD",1735731995659,0.55,3353.3,3352.1,6.357211]
["bitfinex","ETHUSD",1735731995660,0.55,3353.3,3352.2,3.8101]
["bitfinex","ETHUSD",1735731995864,0.55,3353.3,3352.3,0.7167311]
["bitfinex","ETHUSD",1735731996166,0.55,3353.3,3352.4,2.98293]
["bitfinex","ETHUSD",1735731996671,0.55,3353.3,3352.3,0.7167311]
["bitfinex","ETHUSD",1735731996876,0.55,3353.3,3352.5,2.98283]
["bitfinex","ETHUSD",1735731998413,0.7129,3354.0,3352.6,0.8101]
["bitfinex","ETHUSD",1735731998707,3.69443,3354.0,3352.9,2.98248]
["bitfinex","ETHUSD",1735731998908,2.98153,3354.0,3352.9,2.98248]
["bitfinex","ETHUSD",1735731999218,0.7129,3353.9,3352.9,2.98248]
["bitfinex","ETHUSD",1735731999422,0.55,3353.7,3352.7,2.98263]
["bitfinex","ETHUSD",1735731999562,0.55,3353.0,3352.1,2.98311]
["bitfinex","ETHUSD",1735731999906,0.55,3353.0,3352.1,2.98318]
["bitfinex","ETHUSD",1735732000404,0.54640813,3353.0,3352.3,3.0]
["bitfinex","ETHUSD",1735732000612,0.7129,3353.1,3352.3,0.598307]
["bitfinex","ETHUSD",1735732001500,0.7129,3353.1,3352.4,2.98293]
["bitfinex","ETHUSD",1735732001663,0.7129,3353.1,3352.3,3.598307]
["bitfinex","ETHUSD",1735732002076,2.98195,3353.6,3352.4,0.8101]
["bitfinex","ETHUSD",1735732002275,0.7129,3353.3,3352.3,3.581317]
["bitfinex","ETHUSD",1735732002479,0.7129,3353.3,3352.4,0.7391417]
["bitfinex","ETHUSD",1735732003972,0.55,3353.2,3352.6,0.8101]
["bitfinex","ETHUSD",1735732004176,0.7129,3353.1,3352.4,0.7391417]
["bitfinex","ETHUSD",1735732004422,2.72869959,3353.6,3352.3,0.8101]
["bitfinex","ETHUSD",1735732004423,0.7129,3353.6,3352.3,0.8101]
["bitfinex","ETHUSD",1735732004626,0.7129,3353.6,3352.8,2.98256]
["bitfinex","ETHUSD",1735732004775,0.7129,3353.6,3352.6,2.98272]
["bitfinex","ETHUSD",1735732004972,0.55,3353.5,3352.7,0.896565]
["bitfinex","ETHUSD",1735732005376,0.55,3353.5,3352.7,3.879205]
["bitfinex","ETHUSD",1735732005577,0.55,3353.5,3352.7,0.896565]
["bitfinex","ETHUSD",1735732005910,0.55,3353.5,3352.9,2.98247]
["bitfinex","ETHUSD",1735732006313,0.55,3353.5,3352.9,0.8101]
["bitfinex","ETHUSD",1735732006511,0.55,3353.5,3353.0,2.98231]
["bitfinex","ETHUSD",1735732006709,0.55,3353.5,3352.6,0.8101]
["bitfinex","ETHUSD",1735732007525,0.7129,3354.1,3353.0,0.8101]
["bitfinex","ETHUSD",1735732007713,0.55,3354.0,3353.2,2.98221]
["bitfinex","ETHUSD",1735732008321,0.55,3354.0,3353.1,0.38101]
["bitfinex","ETHUSD",1735732008522,0.55,3354.0,3353.1,3.36326]
["bitfinex","ETHUSD",1735732008856,0.7129,3354.1,3353.2,2.98214]
["bitfinex","ETHUSD",1735732009060,0.7129,3354.1,3353.1,0.38101]
["bitfinex","ETHUSD",1735732009369,0.55,3353.8,3353.1,0.38101]
["bitfinex","ETHUSD",1735732009536,0.55,3353.6,3352.8,2.98254]
["bitfinex","ETHUSD",1735732009735,0.55,3353.6,3352.7,0.7795]
["bitfinex","ETHUSD",1735732009941,0.55,3353.6,3352.9,2.98242]
["bitfinex","ETHUSD",1735732011209,0.55,3353.6,3351.8,0.25]
["bitfinex","ETHUSD",1735732011210,0.55,3353.2,3352.4,0.7795]
["bitfinex","ETHUSD",1735732011602,0.55,3353.2,3352.3,2.983]
["bitfinex","ETHUSD",1735732011803,0.55,3353.2,3352.4,0.37625]
["bitfinex","ETHUSD",1735732012449,0.55,3353.2,3352.1,0.7795]
["bitfinex","ETHUSD",1735732012657,0.55,3353.2,3352.6,3.0]
["bitfinex","ETHUSD",1735732013506,0.55,3353.5,3352.7,0.7795]
["bitfinex","ETHUSD",1735732013712,0.55,3353.5,3352.6,3.0]
["bitfinex","ETHUSD",1735732014140,0.55,3353.5,3352.6,2.98275]
["bitfinex","ETHUSD",1735732014343,0.55,3353.5,3352.7,0.374435]
["bitfinex","ETHUSD",1735732014556,0.55,3353.3,3352.7,0.374435]
["bitfinex","ETHUSD",1735732015666,0.55,3353.1,3352.4,3.0]
["bitfinex","ETHUSD",1735732016908,2.72869959,3353.3,3351.5,12.31151459]
["bitfinex","ETHUSD",1735732016909,0.7129,3352.5,3351.7,2.98352]
["bitfinex","ETHUSD",1735732017115,0.55,3352.3,3351.7,2.98352]
["bitfinex","ETHUSD",1735732017346,0.55,3352.3,3351.5,4.14317459]
["bitfinex","ETHUSD",1735732017546,0.55,3352.3,3351.6,2.9836]
["bitfinex","ETHUSD",1735732017748,0.55,3352.3,3351.7,0.41430446]
["bitfinex","ETHUSD",1735732018457,0.55,3352.1,3351.1,0.7616]
["bitfinex","ETHUSD",1735732018909,0.55,3351.9,3351.2,3.60724003]
["bitfinex","ETHUSD",1735732019104,0.55,3351.9,3351.3,3.0]
["bitfinex","ETHUSD",1735732019305,0.55,3351.9,3351.3,0.23970602]
["bitfinex","ETHUSD",1735732020059,0.55,3351.9,3351.2,2.98392]
["bitfinex","ETHUSD",1735732020225,0.55,3351.9,3351.3,3.33673621]
["bitfinex","ETHUSD",1735732020434,0.55,3351.9,3351.5,2.98371]
["bitfinex","ETHUSD",1735732021213,0.55,3351.9,3351.3,3.32061621]
["bitfinex","ETHUSD",1735732021458,0.55,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1735732021656,0.55,3351.9,3351.4,3.22355049]
["bitfinex","ETHUSD",1735732021860,0.55,3351.9,3351.4,3.87957916]
["bitfinex","ETHUSD",1735732022229,0.55,3351.9,3351.4,3.63983867]
["bitfinex","ETHUSD",1735732022529,0.55,3351.9,3351.3,3.33673621]
["bitfinex","ETHUSD",1735732023447,0.55,3351.9,3351.3,3.0]
["bitfinex","ETHUSD",1735732023778,1.2629,3352.0,3351.0,0.38342708]
["bitfinex","ETHUSD",1735732023946,0.55,3351.8,3351.0,0.38342708]
["bitfinex","ETHUSD",1735732024146,0.55,3351.6,3351.0,2.98415]
["bitfinex","ETHUSD",1735732024473,0.55,3351.6,3351.1,0.23957464]
["bitfinex","ETHUSD",1735732024861,0.55,3351.6,3350.8,3.0]
["bitfinex","ETHUSD",1735732025047,0.55,3351.6,3350.9,0.71858938]
["bitfinex","ETHUSD",1735732026755,1.2629,3351.7,3350.6,2.98451]
["bitfinex","ETHUSD",1735732026939,0.55,3351.0,3350.4,2.98469]
["bitfinex","ETHUSD",1735732027487,0.55,3351.0,3350.1,3.80314]
["bitfinex","ETHUSD",1735732027654,0.55,3350.8,3350.2,2.98487]
["bitfinex","ETHUSD",1735732027861,0.55,3350.8,3350.3,0.298487]
["bitfinex","ETHUSD",1735732028042,0.55,3350.8,3350.3,3.298487]
["bitfinex","ETHUSD",1735732028445,0.55,3350.8,3350.3,0.298487]
["bitfinex","ETHUSD",1735732028643,0.55,3350.8,3350.0,2.98504]
["bitfinex","ETHUSD",1735732028863,0.55,3350.8,3349.8,3.80342]
["bitfinex","ETHUSD",1735732029058,0.55,3350.8,3349.9,3.0]
["bitfinex","ETHUSD",1735732029394,0.55,3350.8,3349.9,2.98512]
["bitfinex","ETHUSD",1735732029689,0.55,3350.8,3350.0,2.98506]
["bitfinex","ETHUSD",1735732029860,0.55,3350.8,3350.1,0.380326]
["bitfinex","ETHUSD",1735732030604,0.55,3350.6,3350.1,0.380326]
["bitfinex","ETHUSD",1735732032169,3.27869959,3350.6,3349.9,3.0]
["bitfinex","ETHUSD",1735732033369,3.27869959,3350.6,3349.5,3.8182]
["bitfinex","ETHUSD",1735732033770,0.55,3350.4,3349.5,3.0]
["bitfinex","ETHUSD",1735732033971,0.55,3350.4,3349.3,3.0]
["bitfinex","ETHUSD",1735732034186,0.55,3350.2,3349.4,2.9856]
["bitfinex","ETHUSD",1735732034384,0.55,3350.0,3349.5,0.978958]
["bitfinex","ETHUSD",1735732034623,0.55,3350.0,3349.4,2.98557]
["bitfinex","ETHUSD",1735732034916,0.55,3350.0,3349.6,3.0]
["bitfinex","ETHUSD",1735732035922,0.55,3350.0,3349.4,2.98552]
["bitfinex","ETHUSD",1735732036124,0.55,3350.0,3349.5,3.0]
["bitfinex","ETHUSD",1735732038022,3.27869959,3350.0,3349.5,3.0]
["bitfinex","ETHUSD",1735732038333,3.27869959,3350.0,3349.5,3.598552]
["bitfinex","ETHUSD",1735732038712,3.27869959,3350.0,3349.5,0.598552]
["bitfinex","ETHUSD",1735732038910,3.27869959,3350.0,3349.3,3.0]
["bitfinex","ETHUSD",1735732039274,3.27869959,3350.0,3349.1,2.98578]
["bitfinex","ETHUSD",1735732039784,3.27869959,3350.0,3349.3,3.0]
["bitfinex","ETHUSD",1735732040230,2.72869959,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1735732040374,0.55,3349.6,3349.0,2.98595]
["bitfinex","ETHUSD",1735732040573,0.55,3349.6,3349.1,3.380415]
["bitfinex","ETHUSD",1735732040815,0.7129,3349.5,3349.1,3.380415]
["bitfinex","ETHUSD",1735732041233,0.55,3349.4,3349.1,3.380415]
["bitfinex","ETHUSD",1735732042106,3.27869959,3349.4,3349.1,0.380415]
["bitfinex","ETHUSD",1735732042708,3.27869959,3349.4,3348.6,2.98629]
["bitfinex","ETHUSD",1735732042910,0.55,3349.0,3348.6,2.98629]
["bitfinex","ETHUSD",1735732043226,0.55,3349.0,3348.7,3.0]
["bitfinex","ETHUSD",1735732043540,0.55,3349.0,3348.7,2.98622]
["bitfinex","ETHUSD",1735732044739,0.55,3349.0,3348.6,3.0]
["bitfinex","ETHUSD",1735732044891,0.55,3349.0,3348.7,0.681147]
["bitfinex","ETHUSD",1735732045092,3.27869959,3349.4,3348.7,2.98615]
["bitfinex","ETHUSD",1735732052742,3.27869959,3349.4,3348.8,0.23915831]
["bitfinex","ETHUSD",1735732053314,3.27869959,3349.4,3348.7,2.98615]
["bitfinex","ETHUSD",1735732053654,0.7129,3349.3,3348.7,2.98615]
["bitfinex","ETHUSD",1735732054031,0.55,3349.2,3348.6,3.0]
["bitfinex","ETHUSD",1735732054270,0.55,3349.2,3348.7,0.598639]
["bitfinex","ETHUSD",1735732054619,0.55,3349.2,3348.8,0.23927316]
["bitfinex","ETHUSD",1735732055302,0.55,3349.2,3348.9,0.23927316]
["bitfinex","ETHUSD",1735732055801,0.55,3349.2,3348.7,0.598639]
["bitfinex","ETHUSD",1735732056746,0.55,3349.2,3348.8,0.23953066]
["bitfinex","ETHUSD",1735732057246,0.7129,3349.1,3348.9,0.23953066]
["bitfinex","ETHUSD",1735732057655,0.7129,3349.1,3349.0,0.23953066]
["bitfinex","ETHUSD",1735732070780,3.44159959,3349.1,3349.0,0.23953066]
["bitfinex","ETHUSD",1735732074612,0.7129,3349.3,3349.0,0.23953066]
["bitfinex","ETHUSD",1735732075062,0.7129,3349.3,3348.8,2.98613]
["bitfinex","ETHUSD",1735732075259,0.7129,3349.3,3348.9,2.98597]
["bitfinex","ETHUSD",1735732075466,0.7129,3349.9,3348.9,0.7742]
["bitfinex","ETHUSD",1735732075680,2.72869959,3350.3,3348.9,2.98605]
["bitfinex","ETHUSD",1735732075878,0.7129,3350.4,3348.8,0.298613]
["bitfinex","ETHUSD",1735732075879,3.44159959,3350.6,3350.2,2.98489]
["bitfinex","ETHUSD",1735732076883,3.44159959,3350.6,3350.0,2.98503]
["bitfinex","ETHUSD",1735732077327,3.44159959,3350.6,3350.1,2.98495]
["bitfinex","ETHUSD",1735732078724,3.44159959,3350.6,3350.0,0.375923]
["bitfinex","ETHUSD",1735732079289,2.72869959,3350.6,3349.7,2.9853]
["bitfinex","ETHUSD",1735732079516,0.7129,3350.2,3349.6,3.0]
["bitfinex","ETHUSD",1735732080317,0.7129,3350.2,3349.6,2.98539]
["bitfinex","ETHUSD",1735732082317,0.7129,3350.9,3350.2,2.98488]
["bitfinex","ETHUSD",1735732082564,0.7129,3350.9,3350.2,2.98481]
["bitfinex","ETHUSD",1735732082744,0.7129,3350.9,3349.7,0.7742]
["bitfinex","ETHUSD",1735732082969,0.7129,3350.9,3350.3,2.98476]
["bitfinex","ETHUSD",1735732084637,0.7129,3350.9,3350.2,6.75908]
["bitfinex","ETHUSD",1735732084835,0.7129,3350.9,3350.5,3.0]
["bitfinex","ETHUSD",1735732085367,0.7129,3350.9,3350.5,0.675886]
["bitfinex","ETHUSD",1735732085584,0.7129,3350.9,3350.3,3.0]
["bitfinex","ETHUSD",1735732085932,0.7129,3350.9,3350.2,0.7742]
["bitfinex","ETHUSD",1735732086141,0.7129,3350.9,3350.3,2.98477]
["bitfinex","ETHUSD",1735732086340,0.7129,3350.9,3350.2,0.7742]
["bitfinex","ETHUSD",1735732086755,0.7129,3350.9,3350.0,4.03297223]
["bitfinex","ETHUSD",1735732086964,0.7129,3350.9,3350.2,3.0]
["bitfinex","ETHUSD",1735732087283,0.7129,3350.9,3350.0,0.8088]
["bitfinex","ETHUSD",1735732087454,2.72869959,3350.7,3349.9,2.98514]
["bitfinex","ETHUSD",1735732087656,0.7129,3350.6,3349.6,2.98542]
["bitfinex","ETHUSD",1735732087868,0.7129,3350.3,3349.5,1.23726324]
["bitfinex","ETHUSD",1735732088287,0.7129,3350.3,3349.5,3.0]
["bitfinex","ETHUSD",1735732088489,0.7129,3350.3,3349.4,1.23726324]
["bitfinex","ETHUSD",1735732088839,0.7129,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1735732089645,0.7129,3350.3,3349.7,3.0]
["bitfinex","ETHUSD",1735732090590,0.7129,3350.3,3349.8,0.59854]
["bitfinex","ETHUSD",1735732090732,0.7129,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1735732093592,0.7129,3350.3,3349.8,2.98522]
["bitfinex","ETHUSD",1735732098035,0.7129,3350.3,3350.0,2.98507]
["bitfinex","ETHUSD",1735732100906,0.7129,3350.3,3349.8,2.9852]
["bitfinex","ETHUSD",1735732103249,3.28904207,3351.3,3349.5,0.24009901]
["bitfinex","ETHUSD",1735732103250,2.72869959,3350.1,3349.5,0.24009901]
["bitfinex","ETHUSD",1735732103410,0.7129,3350.0,3349.5,0.24009901]
["bitfinex","ETHUSD",1735732103613,0.7129,3350.0,3349.2,0.38349319]
["bitfinex","ETHUSD",1735732103850,2.72869959,3349.8,3349.2,0.38349319]
["bitfinex","ETHUSD",1735732104148,0.7129,3349.7,3348.8,4.84196487]
["bitfinex","ETHUSD",1735732104304,0.7129,3349.7,3348.8,2.98607]
["bitfinex","ETHUSD",1735732104642,0.7129,3349.7,3348.8,3.49096332]
["bitfinex","ETHUSD",1735732106333,0.7129,3349.7,3348.8,0.50489332]
["bitfinex","ETHUSD",1735732110031,5.71422959,3349.5,3348.4,2.98648]
["bitfinex","ETHUSD",1735732110238,0.7129,3349.4,3348.4,2.98648]
["bitfinex","ETHUSD",1735732111485,0.7129,3349.4,3348.2,0.8086]
["bitfinex","ETHUSD",1735732111946,0.7129,3349.4,3348.4,2.98649]
["bitfinex","ETHUSD",1735732112151,0.7129,3349.4,3348.5,0.379509]
["bitfinex","ETHUSD",1735732113184,0.7129,3349.1,3348.3,0.24002011]
["bitfinex","ETHUSD",1735732113601,2.72869959,3348.9,3348.3,0.24002011]
["bitfinex","ETHUSD",1735732113766,0.7129,3348.8,3348.0,0.3841228]
["bitfinex","ETHUSD",1735732114109,0.7129,3348.8,3347.9,2.04136324]
["bitfinex","ETHUSD",1735732114110,0.7129,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1735732115467,0.7129,3348.8,3347.9,0.8041]
["bitfinex","ETHUSD",1735732115468,0.7129,3348.8,3348.0,2.98681]
["bitfinex","ETHUSD",1735732115667,0.7129,3348.8,3348.1,0.379091]
["bitfinex","ETHUSD",1735732115902,0.7129,3348.8,3348.1,3.365851]
["bitfinex","ETHUSD",1735732118962,0.7129,3348.8,3347.9,2.98693]
["bitfinex","ETHUSD",1735732119917,0.7129,3348.8,3347.7,0.8041]
["bitfinex","ETHUSD",1735732121369,0.7129,3348.5,3347.7,2.98706]
["bitfinex","ETHUSD",1735732121619,0.7129,3348.5,3347.6,2.98721]
["bitfinex","ETHUSD",1735732121825,0.7129,3348.2,3347.5,0.23995093]
["bitfinex","ETHUSD",1735732122424,0.7129,3348.2,3347.2,2.98749]
["bitfinex","ETHUSD",1735732122769,0.7129,3348.2,3347.0,2.98774]
["bitfinex","ETHUSD",1735732123124,0.7129,3348.2,3347.2,2.98748]
["bitfinex","ETHUSD",1735732124222,0.7129,3348.2,3347.3,2.98745]
["bitfinex","ETHUSD",1735732124365,0.7129,3348.2,3347.4,0.298745]
["bitfinex","ETHUSD",1735732125324,3.29124207,3348.8,3347.0,2.98768]
["bitfinex","ETHUSD",1735732125325,2.72869959,3348.0,3347.0,2.98768]
["bitfinex","ETHUSD",1735732125481,0.7129,3347.9,3347.0,2.98768]
["bitfinex","ETHUSD",1735732126936,0.7129,3347.8,3346.8,2.98789]
["bitfinex","ETHUSD",1735732127575,0.7129,3347.8,3346.6,0.8041]
["bitfinex","ETHUSD",1735732127908,0.7129,3347.8,3347.0,2.98773]
["bitfinex","ETHUSD",1735732128089,0.7129,3347.8,3347.0,3.286503]
["bitfinex","ETHUSD",1735732128937,0.7129,3347.6,3347.0,0.298773]
["bitfinex","ETHUSD",1735732129444,0.7129,3347.6,3346.8,2.98784]
["bitfinex","ETHUSD",1735732130100,0.7129,3347.6,3346.9,0.8079]
["bitfinex","ETHUSD",1735732130490,0.7129,3348.2,3347.0,2.98771]
["bitfinex","ETHUSD",1735732130822,0.7129,3348.8,3348.4,2.98649]
["bitfinex","ETHUSD",1735732132386,0.7129,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1735732132644,2.72869959,3348.6,3347.3,0.8079]
["bitfinex","ETHUSD",1735732132834,2.72869959,3348.6,3347.9,0.23975678]
["bitfinex","ETHUSD",1735732133202,2.72869959,3348.6,3347.9,3.22667678]
["bitfinex","ETHUSD",1735732133623,2.72869959,3348.6,3347.5,3.23975678]
["bitfinex","ETHUSD",1735732133803,2.72869959,3348.6,3347.8,2.98703]
["bitfinex","ETHUSD",1735732134144,2.72869959,3348.6,3347.9,2.98688]
["bitfinex","ETHUSD",1735732136259,2.72869959,3348.6,3347.8,0.32267868]
["bitfinex","ETHUSD",1735732136562,0.7129,3348.5,3347.8,0.32267868]
["bitfinex","ETHUSD",1735732137356,0.7129,3348.5,3347.7,2.98711]
["bitfinex","ETHUSD",1735732137704,0.7129,3348.5,3347.6,2.98716]
["bitfinex","ETHUSD",1735732137913,2.72869959,3348.3,3347.6,2.98716]
["bitfinex","ETHUSD",1735732138739,0.7129,3348.4,3347.7,2.98711]
["bitfinex","ETHUSD",1735732138951,0.7129,3348.4,3347.8,2.98698]
["bitfinex","ETHUSD",1735732141108,0.7129,3348.4,3347.4,3.3717985]
["bitfinex","ETHUSD",1735732141338,0.7129,3348.4,3347.6,2.98717]
["bitfinex","ETHUSD",1735732141908,0.7129,3348.4,3347.4,0.41796985]
["bitfinex","ETHUSD",1735732142125,0.7129,3348.4,3347.7,2.98709]
["bitfinex","ETHUSD",1735732145676,3.44159959,3348.3,3347.5,2.98727]
["bitfinex","ETHUSD",1735732145830,0.7129,3347.9,3347.2,2.98753]
["bitfinex","ETHUSD",1735732146019,0.7129,3347.9,3347.2,0.298753]
["bitfinex","ETHUSD",1735732146220,0.7129,3347.9,3347.3,2.98746]
["bitfinex","ETHUSD",1735732146447,0.7129,3347.9,3347.3,3.22784058]
["bitfinex","ETHUSD",1735732146855,0.7129,3347.9,3347.3,2.98746]
["bitfinex","ETHUSD",1735732150121,0.7129,3347.9,3347.4,2.98737]
["bitfinex","ETHUSD",1735732151762,0.09159646,3347.9,3347.4,2.98737]
["bitfinex","ETHUSD",1735732153474,0.09159646,3347.9,3347.6,2.9872]
["bitfinex","ETHUSD",1735732153640,0.09159646,3347.9,3347.4,3.298737]
["bitfinex","ETHUSD",1735732153837,0.09159646,3347.9,3347.8,2.98703]
["bitfinex","ETHUSD",1735732156194,0.0916,3348.4,3347.8,2.98703]
["bitfinex","ETHUSD",1735732161594,3.30507207,3349.1,3347.5,0.38472316]
["bitfinex","ETHUSD",1735732161595,2.72869959,3348.2,3347.5,0.38472316]
["bitfinex","ETHUSD",1735732161802,0.0916,3348.1,3347.5,0.38472316]
["bitfinex","ETHUSD",1735732162355,0.0916,3348.1,3347.4,2.98735]
["bitfinex","ETHUSD",1735732162790,0.0916,3348.1,3347.2,4.22478324]
["bitfinex","ETHUSD",1735732163175,0.0916,3348.1,3347.2,2.98752]
["bitfinex","ETHUSD",1735732163698,0.0916,3348.1,3347.3,0.24059694]
["bitfinex","ETHUSD",1735732163907,0.0916,3348.1,3347.3,3.22806694]
["bitfinex","ETHUSD",1735732164247,0.0916,3347.8,3347.1,3.37267208]
["bitfinex","ETHUSD",1735732164652,0.0916,3347.8,3347.1,0.38502208]
["bitfinex","ETHUSD",1735732164965,0.0916,3347.8,3347.2,0.24066842]
["bitfinex","ETHUSD",1735732165869,0.0916,3347.8,3347.0,2.98773]
["bitfinex","ETHUSD",1735732167552,0.0916,3347.8,3346.9,2.98775]
["bitfinex","ETHUSD",1735732167852,2.72869959,3347.3,3347.0,0.24076393]
["bitfinex","ETHUSD",1735732168056,0.0916,3347.2,3347.0,0.24076393]
["bitfinex","ETHUSD",1735732168696,0.0916,3347.2,3346.7,1.23726324]
["bitfinex","ETHUSD",1735732169746,0.0916,3347.2,3346.6,2.98808]
["bitfinex","ETHUSD",1735732171049,0.0916,3347.5,3346.4,3.8064]
["bitfinex","ETHUSD",1735732171213,0.0916,3347.5,3346.3,1.23726324]
["bitfinex","ETHUSD",1735732171214,0.0916,3347.5,3347.1,2.98764]
["bitfinex","ETHUSD",1735732172048,0.0916,3347.5,3347.0,3.0]
["bitfinex","ETHUSD",1735732172348,0.0916,3347.5,3347.0,2.98772]
["bitfinex","ETHUSD",1735732172550,0.0916,3347.5,3346.9,0.8064]
["bitfinex","ETHUSD",1735732172756,0.0916,3347.5,3347.2,2.98754]
["bitfinex","ETHUSD",1735732174447,0.0916,3347.8,3347.0,0.679435]
["bitfinex","ETHUSD",1735732174619,0.0916,3347.8,3347.4,2.98739]
["bitfinex","ETHUSD",1735732174956,0.0916,3347.8,3347.2,2.98753]
["bitfinex","ETHUSD",1735732175115,0.0916,3347.8,3347.3,2.98745]
["bitfinex","ETHUSD",1735732175455,0.0916,3347.8,3347.3,3.3541385]
["bitfinex","ETHUSD",1735732176856,0.0916,3347.8,3347.3,0.3666885]
["bitfinex","ETHUSD",1735732177022,0.0916,3347.8,3347.1,2.98763]
["bitfinex","ETHUSD",1735732177416,0.0916,3347.8,3347.0,0.679435]
["bitfinex","ETHUSD",1735732177634,0.0916,3347.8,3347.2,2.98755]
["bitfinex","ETHUSD",1735732179257,0.0916,3347.8,3347.0,0.679435]
["bitfinex","ETHUSD",1735732179549,0.0916,3347.8,3347.1,3.0]
["bitfinex","ETHUSD",1735732180466,0.0916,3347.8,3347.1,2.98765]
["bitfinex","ETHUSD",1735732183678,0.0916,3347.5,3346.8,1.23726324]
["bitfinex","ETHUSD",1735732184044,2.72869959,3347.3,3346.7,2.98797]
["bitfinex","ETHUSD",1735732184282,0.0916,3347.2,3346.4,4.22552324]
["bitfinex","ETHUSD",1735732184646,0.0916,3347.2,3346.5,2.98817]
["bitfinex","ETHUSD",1735732185199,0.0916,3347.2,3346.6,2.98809]
["bitfinex","ETHUSD",1735732189182,0.0916,3347.2,3346.6,2.98805]
["bitfinex","ETHUSD",1735732199344,2.98678,3348.1,3346.6,2.98805]
["bitfinex","ETHUSD",1735732199345,0.0916,3347.5,3347.2,2.98748]
["bitfinex","ETHUSD",1735732199512,0.0916,3347.5,3346.6,1.14007183]
["bitfinex","ETHUSD",1735732199717,0.0916,3347.5,3347.1,2.98763]
["bitfinex","ETHUSD",1735732199937,0.0916,3347.5,3347.1,2.98765]
["bitfinex","ETHUSD",1735732200132,0.0916,3347.5,3346.9,2.98783]
["bitfinex","ETHUSD",1735732206731,0.0916,3347.5,3346.7,1.23726324]
["bitfinex","ETHUSD",1735732207460,0.0916,3347.5,3346.8,1.02863647]
["bitfinex","ETHUSD",1735732207764,0.0916,3347.2,3346.8,1.02863647]
["bitfinex","ETHUSD",1735732208308,0.0916,3347.2,3346.4,1.23726324]
["bitfinex","ETHUSD",1735732208712,0.0916,3347.2,3346.5,0.24100072]
["bitfinex","ETHUSD",1735732209034,0.0916,3347.2,3346.5,2.81467802]
["bitfinex","ETHUSD",1735732209544,0.0916,3347.2,3346.5,2.5736773]
["bitfinex","ETHUSD",1735732209746,0.0916,3347.2,3346.5,3.51930784]
["bitfinex","ETHUSD",1735732209948,0.0916,3347.2,3346.6,1.02947092]
["bitfinex","ETHUSD",1735732210333,0.0916,3347.2,3346.6,1.27043675]
["bitfinex","ETHUSD",1735732210752,0.0916,3347.2,3346.6,0.24096583]
["bitfinex","ETHUSD",1735732211150,0.0916,3347.2,3346.4,4.22553324]
["bitfinex","ETHUSD",1735732211350,0.0916,3347.2,3346.4,5.1612487]
["bitfinex","ETHUSD",1735732211762,0.0916,3347.2,3346.5,0.24098444]
["bitfinex","ETHUSD",1735732212316,0.0916,3347.2,3346.6,0.24098444]
["bitfinex","ETHUSD",1735732212913,0.0916,3347.2,3346.4,5.1612487]
["bitfinex","ETHUSD",1735732213567,0.0916,3347.2,3346.4,2.1729787]
["bitfinex","ETHUSD",1735732213770,0.0916,3347.2,3346.5,0.24104988]
["bitfinex","ETHUSD",1735732214065,0.0916,3347.1,3346.5,0.24104988]
["bitfinex","ETHUSD",1735732214262,0.0916,3347.1,3346.4,1.23726324]
["bitfinex","ETHUSD",1735732214434,0.0916,3347.1,3346.3,1.23726324]
["bitfinex","ETHUSD",1735732214822,0.0916,3347.1,3346.4,0.24110671]
["bitfinex","ETHUSD",1735732215024,0.0916,3347.1,3346.4,2.81436676]
["bitfinex","ETHUSD",1735732215497,0.0916,3347.1,3346.5,0.24110671]
["bitfinex","ETHUSD",1735732215980,0.0916,3347.1,3346.5,2.57326005]
["bitfinex","ETHUSD",1735732216275,0.0916,3346.9,3346.5,2.57326005]
["bitfinex","ETHUSD",1735732216570,0.0916,3346.9,3346.2,1.23726324]
["bitfinex","ETHUSD",1735732217328,0.0916,3346.9,3346.0,4.22587324]
["bitfinex","ETHUSD",1735732217789,0.0916,3346.9,3346.1,0.24113549]
["bitfinex","ETHUSD",1735732217942,0.0916,3346.9,3346.1,3.82770978]
["bitfinex","ETHUSD",1735732218545,0.0916,3346.9,3346.2,0.24113549]
["bitfinex","ETHUSD",1735732218870,0.0916,3346.9,3346.2,1.27080106]
["bitfinex","ETHUSD",1735732219213,0.0916,3346.9,3346.2,1.02966557]
["bitfinex","ETHUSD",1735732219480,0.0916,3346.9,3346.1,1.01241036]
["bitfinex","ETHUSD",1735732219628,0.0916,3346.9,3346.2,0.60394836]
["bitfinex","ETHUSD",1735732224279,1.29070497,3346.6,3346.2,0.60394836]
["bitfinex","ETHUSD",1735732224981,0.0916,3346.9,3346.2,0.60394836]
["bitfinex","ETHUSD",1735732225286,0.0916,3346.9,3346.4,3.82071]
["bitfinex","ETHUSD",1735732225435,0.0916,3347.1,3346.5,2.98819]
["bitfinex","ETHUSD",1735732225635,0.0916,3347.1,3346.4,0.8325]
["bitfinex","ETHUSD",1735732226065,0.0916,3347.1,3346.5,1.26961885]
["bitfinex","ETHUSD",1735732226426,0.0916,3347.1,3346.6,0.24083528]
["bitfinex","ETHUSD",1735732226899,0.0916,3347.1,3346.6,2.81286582]
["bitfinex","ETHUSD",1735732227267,0.0916,3347.1,3346.6,2.57203054]
["bitfinex","ETHUSD",1735732227466,2.81749463,3347.4,3346.6,3.4275982]
["bitfinex","ETHUSD",1735732227662,0.0916,3347.4,3346.8,2.98788]
["bitfinex","ETHUSD",1735732228667,0.0916,3347.4,3346.9,1.02882364]
["bitfinex","ETHUSD",1735732229311,0.0916,3347.4,3346.9,4.01664364]
["bitfinex","ETHUSD",1735732229612,0.0916,3347.4,3346.9,2.98782]
["bitfinex","ETHUSD",1735732229808,0.0916,3347.4,3346.9,3.49588509]
["bitfinex","ETHUSD",1735732230018,0.0916,3347.8,3347.4,2.98736]
["bitfinex","ETHUSD",1735732230152,0.0916,3348.6,3347.0,3.8325]
["bitfinex","ETHUSD",1735732230352,2.72589463,3348.5,3347.7,2.98704]
["bitfinex","ETHUSD",1735732230593,3.3367693,3348.5,3347.7,2.98704]
["bitfinex","ETHUSD",1735732230834,0.0916,3348.4,3347.7,2.98704]
["bitfinex","ETHUSD",1735732233515,0.0916,3348.4,3347.5,3.81976]
["bitfinex","ETHUSD",1735732234593,0.0916,3348.4,3347.6,2.98716]
["bitfinex","ETHUSD",1735732236846,0.0916,3348.1,3347.2,0.7995]
["bitfinex","ETHUSD",1735732236999,2.72589463,3347.9,3347.3,0.68926581]
["bitfinex","ETHUSD",1735732238444,2.72589463,3347.9,3347.2,2.98749]
["bitfinex","ETHUSD",1735732238654,5.72589463,3348.2,3347.2,2.98749]
["bitfinex","ETHUSD",1735732239450,5.72589463,3348.2,3347.3,2.98744]
["bitfinex","ETHUSD",1735732240004,0.088,3348.1,3347.3,2.98744]
["bitfinex","ETHUSD",1735732243728,0.088,3348.1,3347.1,0.7995]
["bitfinex","ETHUSD",1735732243926,0.088,3348.1,3347.2,0.60741938]
["bitfinex","ETHUSD",1735732244253,0.088,3348.1,3347.6,2.98717]
["bitfinex","ETHUSD",1735732246269,0.088,3348.1,3347.7,0.7995]
["bitfinex","ETHUSD",1735732246470,0.088,3348.1,3347.7,3.7866]
["bitfinex","ETHUSD",1735732246965,0.088,3348.1,3347.7,2.9871]
["bitfinex","ETHUSD",1735732247112,0.088,3348.1,3347.8,0.35433773]
["bitfinex","ETHUSD",1735732249652,0.088,3348.1,3347.5,3.78676]
["bitfinex","ETHUSD",1735732249949,0.088,3348.1,3347.2,3.59489938]
["bitfinex","ETHUSD",1735732250355,0.088,3348.1,3347.3,2.98747]
["bitfinex","ETHUSD",1735732250833,0.088,3348.1,3347.4,2.98739]
["bitfinex","ETHUSD",1735732251382,0.088,3348.1,3347.4,3.76519]
["bitfinex","ETHUSD",1735732251568,0.088,3348.1,3347.5,0.43726094]
["bitfinex","ETHUSD",1735732252489,0.088,3348.1,3347.5,3.42452094]
["bitfinex","ETHUSD",1735732252668,0.088,3348.1,3347.5,0.43726094]
["bitfinex","ETHUSD",1735732252986,0.088,3348.1,3347.7,2.9871]
["bitfinex","ETHUSD",1735732254409,0.088,3348.1,3347.5,3.42452094]
["bitfinex","ETHUSD",1735732254598,0.088,3348.1,3347.6,0.42023209]
["bitfinex","ETHUSD",1735732256503,0.088,3348.1,3347.6,3.40742209]
["bitfinex","ETHUSD",1735732257002,0.088,3348.1,3347.6,0.42023209]
["bitfinex","ETHUSD",1735732257224,0.088,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1735732264764,0.088,3348.1,3347.2,0.60741938]
["bitfinex","ETHUSD",1735732264967,2.72589463,3347.6,3347.0,1.23726324]
["bitfinex","ETHUSD",1735732265321,0.088,3347.5,3347.3,0.62638776]
["bitfinex","ETHUSD",1735732265820,0.088,3347.5,3347.0,1.53683557]
["bitfinex","ETHUSD",1735732266023,2.72589463,3347.3,3347.0,1.53683557]
["bitfinex","ETHUSD",1735732266172,0.088,3347.2,3347.0,1.53683557]
["bitfinex","ETHUSD",1735732266374,0.088,3347.2,3346.2,1.23726324]
["bitfinex","ETHUSD",1735732267514,0.088,3347.2,3345.9,2.34586919]
["bitfinex","ETHUSD",1735732267726,0.088,3347.2,3346.0,0.38521593]
["bitfinex","ETHUSD",1735732268353,0.088,3346.9,3346.1,2.98851]
["bitfinex","ETHUSD",1735732271374,0.088,3346.9,3346.0,0.24053702]
["bitfinex","ETHUSD",1735732271656,0.088,3346.9,3346.2,2.98845]
["bitfinex","ETHUSD",1735732274567,0.088,3346.9,3346.1,0.55761365]
["bitfinex","ETHUSD",1735732274773,0.088,3346.9,3346.1,3.54615365]
["bitfinex","ETHUSD",1735732277304,0.088,3346.9,3346.1,0.55761365]
["bitfinex","ETHUSD",1735732277448,0.088,3346.9,3346.3,2.98836]
["bitfinex","ETHUSD",1735732277650,0.088,3346.9,3346.4,0.35459737]
["bitfinex","ETHUSD",1735732278146,0.088,3346.9,3346.1,0.55761365]
["bitfinex","ETHUSD",1735732278366,0.088,3346.9,3346.1,3.54614365]
["bitfinex","ETHUSD",1735732280003,0.088,3346.9,3346.2,2.98845]
["bitfinex","ETHUSD",1735732284122,0.088,3346.6,3345.8,2.98878]
["bitfinex","ETHUSD",1735732285268,0.088,3346.6,3345.9,0.298878]
["bitfinex","ETHUSD",1735732288825,0.088,3346.6,3345.8,2.98878]
["bitfinex","ETHUSD",1735732289034,0.088,3346.6,3345.4,0.8111]
["bitfinex","ETHUSD",1735732289321,0.088,3346.6,3345.7,2.9889]
["bitfinex","ETHUSD",1735732291324,2.72589463,3346.4,3345.7,2.9889]
["bitfinex","ETHUSD",1735732291527,0.088,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1735732291881,0.088,3346.3,3345.8,0.29889]
["bitfinex","ETHUSD",1735732294302,0.088,3346.3,3345.5,2.98908]
["bitfinex","ETHUSD",1735732295136,0.088,3346.3,3345.6,0.2411821]
["bitfinex","ETHUSD",1735732295436,0.088,3346.3,3345.5,2.98908]
["bitfinex","ETHUSD",1735732296681,2.72589463,3346.1,3345.3,0.38603385]
["bitfinex","ETHUSD",1735732296880,0.088,3346.0,3345.3,3.37525385]
["bitfinex","ETHUSD",1735732297134,0.088,3346.0,3345.4,0.41820539]
["bitfinex","ETHUSD",1735732297276,0.088,3346.0,3345.4,0.65951133]
["bitfinex","ETHUSD",1735732297744,0.088,3346.0,3345.4,3.23047594]
["bitfinex","ETHUSD",1735732297914,0.088,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1735732302253,1.29124272,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1735732302615,1.29124272,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1735732303442,0.088,3346.0,3345.3,2.98918]
["bitfinex","ETHUSD",1735732303630,0.088,3346.0,3345.4,0.41818699]
["bitfinex","ETHUSD",1735732304946,1.29124272,3345.9,3345.4,0.41818699]
["bitfinex","ETHUSD",1735732308936,0.088,3345.8,3345.4,0.41818699]
["bitfinex","ETHUSD",1735732311086,0.088,3345.8,3345.1,2.98939]
["bitfinex","ETHUSD",1735732311389,1.29124272,3345.6,3345.1,0.38608459]
["bitfinex","ETHUSD",1735732311593,1.37924272,3345.8,3345.1,3.37551459]
["bitfinex","ETHUSD",1735732311891,1.37924272,3345.8,3345.2,0.78553089]
["bitfinex","ETHUSD",1735732312107,0.088,3346.5,3345.6,2.98892]
["bitfinex","ETHUSD",1735732312396,1.29124272,3346.3,3345.6,2.98892]
["bitfinex","ETHUSD",1735732313058,1.29124272,3346.1,3345.4,2.98913]
["bitfinex","ETHUSD",1735732313439,1.29124272,3346.1,3345.5,0.24142643]
["bitfinex","ETHUSD",1735732313640,1.29124272,3346.1,3345.6,0.40597564]
["bitfinex","ETHUSD",1735732313901,1.29124272,3346.1,3345.4,2.98913]
["bitfinex","ETHUSD",1735732315093,0.088,3346.2,3345.4,2.98913]
["bitfinex","ETHUSD",1735732315258,0.088,3346.2,3345.5,0.24144099]
["bitfinex","ETHUSD",1735732315792,0.088,3347.0,3346.0,1.29124272]
["bitfinex","ETHUSD",1735732315953,0.088,3347.0,3346.1,0.8292]
["bitfinex","ETHUSD",1735732316156,0.088,3347.2,3346.9,2.98782]
["bitfinex","ETHUSD",1735732316359,0.088,3347.6,3346.8,2.98789]
["bitfinex","ETHUSD",1735732317055,0.088,3347.6,3346.6,2.98808]
["bitfinex","ETHUSD",1735732317213,0.088,3347.6,3346.7,0.381728]
["bitfinex","ETHUSD",1735732317427,0.088,3347.6,3346.4,2.98827]
["bitfinex","ETHUSD",1735732317560,0.088,3347.4,3346.5,0.24103517]
["bitfinex","ETHUSD",1735732318329,0.088,3347.1,3346.2,1.44930751]
["bitfinex","ETHUSD",1735732318833,2.98777,3347.0,3346.2,1.44930751]
["bitfinex","ETHUSD",1735732319048,2.98793,3346.8,3346.0,1.23726324]
["bitfinex","ETHUSD",1735732319183,0.088,3346.7,3346.0,1.23726324]
["bitfinex","ETHUSD",1735732320231,0.088,3346.7,3345.7,5.9889]
["bitfinex","ETHUSD",1735732321249,0.088,3346.7,3345.8,2.98881]
["bitfinex","ETHUSD",1735732322092,0.088,3346.7,3346.1,2.9885]
["bitfinex","ETHUSD",1735732324031,0.088,3346.7,3345.9,2.98871]
["bitfinex","ETHUSD",1735732324261,0.088,3346.7,3345.7,2.07836465]
["bitfinex","ETHUSD",1735732324262,0.088,3346.7,3346.0,2.98863]
["bitfinex","ETHUSD",1735732325601,0.088,3346.7,3346.1,2.98854]
["bitfinex","ETHUSD",1735732327445,0.088,3346.7,3345.9,2.98872]
["bitfinex","ETHUSD",1735732327642,0.088,3346.7,3346.0,0.66100489]
["bitfinex","ETHUSD",1735732328024,0.088,3346.7,3345.7,2.07836465]
["bitfinex","ETHUSD",1735732328231,0.088,3346.7,3346.0,2.98863]
["bitfinex","ETHUSD",1735732332464,0.088,3346.7,3345.7,2.07836465]
["bitfinex","ETHUSD",1735732332623,0.088,3346.7,3346.1,2.98848]
["bitfinex","ETHUSD",1735732333024,0.088,3347.4,3346.0,0.7756]
["bitfinex","ETHUSD",1735732333358,0.088,3347.4,3346.8,2.98788]
["bitfinex","ETHUSD",1735732333507,0.088,3347.4,3346.3,3.7756]
["bitfinex","ETHUSD",1735732333867,0.088,3347.4,3346.7,2.98793]
["bitfinex","ETHUSD",1735732334811,0.088,3347.4,3346.8,2.9879]
["bitfinex","ETHUSD",1735732335963,0.088,3347.4,3346.4,0.24067509]
["bitfinex","ETHUSD",1735732336305,0.088,3347.2,3346.4,0.24067509]
["bitfinex","ETHUSD",1735732336442,0.088,3347.2,3346.1,0.37756]
["bitfinex","ETHUSD",1735732336634,0.088,3347.2,3346.4,2.98821]
["bitfinex","ETHUSD",1735732336841,0.088,3347.2,3346.2,5.98846]
["bitfinex","ETHUSD",1735732337029,0.088,3347.2,3346.5,2.98813]
["bitfinex","ETHUSD",1735732337230,0.088,3347.2,3346.6,0.298813]
["bitfinex","ETHUSD",1735732343353,0.088,3347.2,3346.5,2.98813]
["bitfinex","ETHUSD",1735732346807,0.088,3347.1,3346.2,2.98839]
["bitfinex","ETHUSD",1735732347585,0.30507207,3347.6,3345.8,2.98875]
["bitfinex","ETHUSD",1735732347586,0.088,3346.8,3345.8,2.98878]
["bitfinex","ETHUSD",1735732348002,0.088,3346.8,3345.9,0.24100872]
["bitfinex","ETHUSD",1735732348800,0.088,3346.8,3345.8,2.98878]
["bitfinex","ETHUSD",1735732348970,0.088,3346.8,3345.8,4.06029695]
["bitfinex","ETHUSD",1735732349294,0.088,3346.8,3345.8,1.07151695]
["bitfinex","ETHUSD",1735732349497,0.088,3346.8,3345.9,2.98869]
["bitfinex","ETHUSD",1735732349847,0.088,3346.8,3346.2,2.98839]
["bitfinex","ETHUSD",1735732350053,0.088,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1735732350453,0.088,3346.8,3346.4,2.9882]
["bitfinex","ETHUSD",1735732350657,0.088,3346.8,3346.4,2.98827]
["bitfinex","ETHUSD",1735732350875,0.088,3346.8,3346.4,3.287097]
["bitfinex","ETHUSD",1735732354373,0.088,3346.8,3346.5,2.98819]
["bitfinex","ETHUSD",1735732356221,0.088,3346.8,3346.3,2.98833]
["bitfinex","ETHUSD",1735732361120,0.088,3346.8,3346.4,1.03079515]
["bitfinex","ETHUSD",1735732361825,0.088,3346.8,3346.3,2.98833]
["bitfinex","ETHUSD",1735732361975,0.088,3346.8,3346.3,3.59647881]
["bitfinex","ETHUSD",1735732363328,0.088,3346.8,3346.4,0.2413274]
["bitfinex","ETHUSD",1735732364034,0.088,3346.8,3346.4,4.01977866]
["bitfinex","ETHUSD",1735732364931,0.088,3346.8,3346.5,1.27284236]
["bitfinex","ETHUSD",1735732365292,0.088,3346.8,3346.5,1.03150866]
["bitfinex","ETHUSD",1735732366132,0.088,3346.8,3346.4,2.98827]
["bitfinex","ETHUSD",1735732366333,0.088,3346.8,3346.4,3.65722769]
["bitfinex","ETHUSD",1735732366518,0.088,3346.8,3346.5,0.24142095]
["bitfinex","ETHUSD",1735732366991,0.088,3346.8,3346.5,1.7891551]
["bitfinex","ETHUSD",1735732367192,0.088,3346.8,3346.5,1.54773415]
["bitfinex","ETHUSD",1735732368228,0.088,3346.8,3346.4,3.65722769]
["bitfinex","ETHUSD",1735732368936,0.088,3346.8,3346.5,1.03198722]
["bitfinex","ETHUSD",1735732369775,0.088,3346.8,3346.4,3.65722769]
["bitfinex","ETHUSD",1735732371230,0.088,3346.8,3346.4,0.66895769]
["bitfinex","ETHUSD",1735732371643,0.088,3346.8,3346.5,1.03205171]
["bitfinex","ETHUSD",1735732372529,0.088,3346.8,3346.4,0.66895769]
["bitfinex","ETHUSD",1735732372743,0.088,3346.8,3346.3,1.23726324]
["bitfinex","ETHUSD",1735732373445,0.088,3346.8,3346.0,1.23726324]
["bitfinex","ETHUSD",1735732373732,0.088,3346.8,3346.3,2.98836]
["bitfinex","ETHUSD",1735732374729,0.088,3346.8,3346.1,3.81792471]
["bitfinex","ETHUSD",1735732375038,0.088,3346.8,3346.0,1.23726324]
["bitfinex","ETHUSD",1735732375199,0.088,3346.7,3346.0,1.23726324]
["bitfinex","ETHUSD",1735732376273,0.088,3346.7,3345.8,3.0]
["bitfinex","ETHUSD",1735732380650,0.08440513,3346.7,3345.8,3.0]
["bitfinex","ETHUSD",1735732382828,2.72484778,3346.6,3345.8,3.0]
["bitfinex","ETHUSD",1735732384050,0.0844,3346.5,3345.8,3.0]
["bitfinex","ETHUSD",1735732384257,1.29108779,3346.1,3345.8,3.42372632]
["bitfinex","ETHUSD",1735732385131,1.29108779,3346.1,3345.5,2.01066324]
["bitfinex","ETHUSD",1735732385132,1.37548779,3345.9,3345.5,1.23726324]
["bitfinex","ETHUSD",1735732385286,1.29108779,3345.7,3345.5,1.23726324]
["bitfinex","ETHUSD",1735732385749,1.29108779,3345.7,3345.3,1.23726324]
["bitfinex","ETHUSD",1735732386338,0.0844,3345.9,3345.3,1.23726324]
["bitfinex","ETHUSD",1735732386533,0.0844,3345.9,3345.4,2.01664322]
["bitfinex","ETHUSD",1735732387061,2.72812739,3346.0,3345.4,2.01664322]
["bitfinex","ETHUSD",1735732387062,2.72812739,3345.7,3345.4,1.03104341]
["bitfinex","ETHUSD",1735732387265,0.0844,3345.6,3345.1,1.23726324]
["bitfinex","ETHUSD",1735732387785,0.0844,3345.3,3345.1,1.23726324]
["bitfinex","ETHUSD",1735732388600,0.0844,3345.3,3344.5,5.01066324]
["bitfinex","ETHUSD",1735732388882,2.72812739,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1735732390786,0.0844,3345.5,3344.8,2.9897]
["bitfinex","ETHUSD",1735732391154,0.0844,3345.5,3344.7,0.7734]
["bitfinex","ETHUSD",1735732391353,0.0844,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1735732396593,0.0844,3345.5,3344.7,0.7734]
["bitfinex","ETHUSD",1735732396765,0.0844,3345.5,3344.9,2.98962]
["bitfinex","ETHUSD",1735732404178,0.0844,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1735732408385,1.37602957,3345.5,3345.0,2.98953]
["bitfinex","ETHUSD",1735732409567,1.37602957,3345.5,3344.8,0.44499558]
["bitfinex","ETHUSD",1735732409769,1.37602957,3345.5,3344.8,3.43469558]
["bitfinex","ETHUSD",1735732409969,1.29162957,3345.3,3344.9,0.48947514]
["bitfinex","ETHUSD",1735732410229,0.0844,3345.0,3344.9,0.48947514]
["bitfinex","ETHUSD",1735732413552,0.0844,3345.0,3344.9,0.73112382]
["bitfinex","ETHUSD",1735732413724,0.0844,3345.0,3344.9,0.48947514]
["bitfinex","ETHUSD",1735732414856,0.0844,3345.0,3344.9,0.73120169]
["bitfinex","ETHUSD",1735732415478,0.0844,3345.0,3344.9,0.24172655]
["bitfinex","ETHUSD",1735732416041,0.0844,3345.0,3344.5,1.54658062]
["bitfinex","ETHUSD",1735732416239,1.29162957,3344.9,3344.4,3.80872]
["bitfinex","ETHUSD",1735732416439,1.29162957,3344.9,3344.6,0.24188255]
["bitfinex","ETHUSD",1735732417146,1.29162957,3344.9,3344.4,3.80872]
["bitfinex","ETHUSD",1735732417338,1.29162957,3344.9,3344.5,0.380872]
["bitfinex","ETHUSD",1735732417724,1.29162957,3344.9,3344.6,0.24184005]
["bitfinex","ETHUSD",1735732418554,1.29162957,3344.9,3344.5,0.380872]
["bitfinex","ETHUSD",1735732419552,0.0844,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1735732419752,0.0844,3345.0,3344.6,3.23168243]
["bitfinex","ETHUSD",1735732419957,0.0844,3345.0,3344.6,3.67480787]
["bitfinex","ETHUSD",1735732420457,0.0844,3345.0,3344.6,3.43300544]
["bitfinex","ETHUSD",1735732420676,0.0844,3345.6,3344.6,0.44312544]
["bitfinex","ETHUSD",1735732420813,1.29162957,3345.4,3344.7,0.7767]
["bitfinex","ETHUSD",1735732421218,1.29162957,3345.4,3344.8,0.24171113]
["bitfinex","ETHUSD",1735732421726,1.29162957,3345.4,3344.9,0.24171113]
["bitfinex","ETHUSD",1735732422351,1.29162957,3345.4,3345.0,0.24171113]
["bitfinex","ETHUSD",1735732422996,1.29162957,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1735732423144,1.29162957,3345.4,3344.9,3.53427987]
["bitfinex","ETHUSD",1735732424377,1.29162957,3345.4,3345.0,0.24166797]
["bitfinex","ETHUSD",1735732424949,1.29162957,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1735732426301,1.29162957,3345.4,3345.0,0.241677]
["bitfinex","ETHUSD",1735732426711,1.29162957,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1735732426999,1.29162957,3345.4,3344.9,3.71986936]
["bitfinex","ETHUSD",1735732427201,0.0844,3345.6,3345.2,2.98931]
["bitfinex","ETHUSD",1735732427442,0.0844,3345.9,3345.3,2.9892]
["bitfinex","ETHUSD",1735732427573,1.29162957,3345.8,3345.3,2.9892]
["bitfinex","ETHUSD",1735732429708,1.29162957,3345.8,3345.3,2.95273681]
["bitfinex","ETHUSD",1735732430821,0.0844,3345.5,3345.1,2.9894]
["bitfinex","ETHUSD",1735732431104,0.0844,3345.5,3345.1,3.89661281]
["bitfinex","ETHUSD",1735732431495,0.0844,3345.5,3345.0,4.23726324]
["bitfinex","ETHUSD",1735732431678,0.0844,3345.5,3345.0,7.22677324]
["bitfinex","ETHUSD",1735732431886,0.0844,3345.5,3345.1,0.24160821]
["bitfinex","ETHUSD",1735732432116,0.0844,3345.5,3345.1,2.82594279]
["bitfinex","ETHUSD",1735732432618,0.0844,3345.5,3345.1,2.58433458]
["bitfinex","ETHUSD",1735732432856,0.0844,3345.5,3345.2,2.58433458]
["bitfinex","ETHUSD",1735732433706,0.0844,3345.5,3345.3,1.03373383]
["bitfinex","ETHUSD",1735732434198,0.0844,3345.5,3345.1,1.23726324]
["bitfinex","ETHUSD",1735732434380,0.0844,3345.5,3345.1,2.22231005]
["bitfinex","ETHUSD",1735732434800,0.0844,3345.5,3345.2,2.58456461]
["bitfinex","ETHUSD",1735732435618,0.0844,3345.5,3345.3,1.03382584]
["bitfinex","ETHUSD",1735732436324,0.0844,3345.5,3345.1,2.22231005]
["bitfinex","ETHUSD",1735732437105,0.0844,3345.5,3345.2,2.58451968]
["bitfinex","ETHUSD",1735732437857,0.0844,3345.5,3345.3,1.03380787]
["bitfinex","ETHUSD",1735732438766,0.0844,3345.5,3345.1,2.22231005]
["bitfinex","ETHUSD",1735732439335,0.0844,3345.5,3345.1,1.23726324]
["bitfinex","ETHUSD",1735732439542,0.0844,3345.5,3345.2,2.58448893]
["bitfinex","ETHUSD",1735732440526,0.0844,3345.5,3345.3,1.03379557]
["bitfinex","ETHUSD",1735732441661,0.0844,3345.5,3345.1,4.22667324]
["bitfinex","ETHUSD",1735732441873,1.37602957,3345.8,3345.1,4.22667324]
["bitfinex","ETHUSD",1735732442162,1.37602957,3345.8,3345.2,2.58438802]
["bitfinex","ETHUSD",1735732442688,0.0844,3345.8,3345.2,2.58438802]
["bitfinex","ETHUSD",1735732442980,0.0844,3345.8,3345.3,1.03375521]
["bitfinex","ETHUSD",1735732443774,0.0844,3345.8,3345.2,2.98934]
["bitfinex","ETHUSD",1735732445633,0.0844,3345.8,3345.3,1.03368118]
["bitfinex","ETHUSD",1735732446490,0.0844,3345.8,3345.2,2.98934]
["bitfinex","ETHUSD",1735732447291,0.0844,3345.8,3345.3,3.75029]
["bitfinex","ETHUSD",1735732447588,1.29162957,3346.2,3345.5,2.98907]
["bitfinex","ETHUSD",1735732448570,0.0844,3346.1,3345.5,2.98907]
["bitfinex","ETHUSD",1735732449283,0.0844,3346.1,3345.6,2.58163668]
["bitfinex","ETHUSD",1735732449830,0.0844,3346.1,3345.4,1.23726324]
["bitfinex","ETHUSD",1735732450649,0.0844,3346.1,3345.5,2.82340085]
["bitfinex","ETHUSD",1735732451238,0.0844,3346.1,3345.3,4.98758324]
["bitfinex","ETHUSD",1735732451435,0.0844,3346.1,3345.4,1.07411079]
["bitfinex","ETHUSD",1735732452484,0.0844,3346.1,3345.5,0.24160314]
["bitfinex","ETHUSD",1735732452867,0.0844,3346.1,3345.5,1.27427961]
["bitfinex","ETHUSD",1735732453067,0.0844,3346.1,3345.6,2.98894]
["bitfinex","ETHUSD",1735732454328,0.0844,3346.1,3345.4,4.06324079]
["bitfinex","ETHUSD",1735732454812,0.0844,3346.1,3345.5,0.24154896]
["bitfinex","ETHUSD",1735732455317,0.0844,3346.1,3345.5,1.27400217]
["bitfinex","ETHUSD",1735732455481,0.0844,3346.1,3345.5,1.03245321]
["bitfinex","ETHUSD",1735732456188,0.0844,3346.1,3345.5,0.69281963]
["bitfinex","ETHUSD",1735732456667,0.0844,3346.1,3345.4,2.98913]
["bitfinex","ETHUSD",1735732457515,0.0844,3346.1,3345.5,0.24154183]
["bitfinex","ETHUSD",1735732457891,0.0844,3346.1,3345.5,1.27379823]
["bitfinex","ETHUSD",1735732458299,0.0844,3346.1,3345.5,1.0322564]
["bitfinex","ETHUSD",1735732458712,0.0844,3346.1,3345.4,2.98913]
["bitfinex","ETHUSD",1735732459115,0.0844,3346.1,3345.4,0.77516379]
["bitfinex","ETHUSD",1735732459320,0.0844,3346.3,3345.8,0.8262]
["bitfinex","ETHUSD",1735732461170,0.0844,3346.3,3345.7,2.98882]
["bitfinex","ETHUSD",1735732461368,1.37602957,3346.3,3345.7,2.98882]
["bitfinex","ETHUSD",1735732462636,0.0844,3346.3,3345.7,2.98882]
["bitfinex","ETHUSD",1735732463602,0.0844,3346.3,3345.4,5.82771703]
["bitfinex","ETHUSD",1735732463603,1.29162957,3346.2,3345.4,5.82771703]
["bitfinex","ETHUSD",1735732463814,0.0844,3346.1,3345.4,5.82771703]
["bitfinex","ETHUSD",1735732463987,0.0844,3346.1,3345.5,0.24148676]
["bitfinex","ETHUSD",1735732464593,0.0844,3346.1,3345.6,1.27387773]
["bitfinex","ETHUSD",1735732465233,0.0844,3346.1,3345.6,1.03239097]
["bitfinex","ETHUSD",1735732465415,0.0844,3346.1,3345.4,4.22635324]
["bitfinex","ETHUSD",1735732465722,0.0844,3346.1,3345.4,5.25547568]
["bitfinex","ETHUSD",1735732466218,0.0844,3346.1,3345.5,2.58196013]
["bitfinex","ETHUSD",1735732466735,0.0844,3346.1,3345.5,2.82350838]
["bitfinex","ETHUSD",1735732466877,0.0844,3346.1,3345.6,1.03278405]
["bitfinex","ETHUSD",1735732467713,0.0844,3346.1,3345.4,2.26638568]
["bitfinex","ETHUSD",1735732468083,0.0844,3346.1,3345.5,3.87472304]
["bitfinex","ETHUSD",1735732468247,0.0844,3346.1,3345.5,4.11629122]
["bitfinex","ETHUSD",1735732468746,0.0844,3346.1,3345.5,6.69882203]
["bitfinex","ETHUSD",1735732468912,0.0844,3346.1,3345.5,6.45725385]
["bitfinex","ETHUSD",1735732469331,0.0844,3346.1,3345.6,1.03301232]
["bitfinex","ETHUSD",1735732470246,0.0844,3346.1,3345.5,2.98905]
["bitfinex","ETHUSD",1735732470966,0.0844,3346.1,3345.6,0.24163746]
["bitfinex","ETHUSD",1735732471428,0.0844,3346.1,3345.5,2.98905]
["bitfinex","ETHUSD",1735732472062,0.0844,3346.1,3345.6,2.58317068]
["bitfinex","ETHUSD",1735732473073,0.0844,3346.1,3345.4,4.22640324]
["bitfinex","ETHUSD",1735732473564,0.0844,3346.1,3345.5,0.24170649]
["bitfinex","ETHUSD",1735732473765,0.0844,3346.1,3345.5,2.82511895]
["bitfinex","ETHUSD",1735732474070,0.0844,3346.1,3345.6,0.24170649]
["bitfinex","ETHUSD",1735732474465,0.0844,3346.1,3345.5,2.58341246]
["bitfinex","ETHUSD",1735732474765,0.0844,3346.1,3345.4,4.22640324]
["bitfinex","ETHUSD",1735732475266,0.0844,3346.1,3345.5,0.24177409]
["bitfinex","ETHUSD",1735732475974,0.0844,3346.1,3345.6,0.24177409]
["bitfinex","ETHUSD",1735732475975,1.72806353,3346.1,3345.6,0.24177409]
["bitfinex","ETHUSD",1735732476156,0.0844,3346.0,3345.6,2.82562559]
["bitfinex","ETHUSD",1735732476492,0.0844,3346.0,3345.6,2.5838515]
["bitfinex","ETHUSD",1735732477051,0.0844,3346.0,3345.4,4.22637324]
["bitfinex","ETHUSD",1735732477383,0.0844,3346.0,3345.4,2.06266324]
["bitfinex","ETHUSD",1735732477593,0.0844,3346.0,3345.6,2.98893]
["bitfinex","ETHUSD",1735732478233,0.0844,3346.0,3345.7,0.24197248]
["bitfinex","ETHUSD",1735732478668,0.0844,3346.0,3345.7,1.27557621]
["bitfinex","ETHUSD",1735732478845,0.0844,3346.0,3345.7,1.03360373]
["bitfinex","ETHUSD",1735732479401,0.0844,3346.0,3345.5,1.23726324]
["bitfinex","ETHUSD",1735732479877,0.0844,3346.0,3345.6,2.58419045]
["bitfinex","ETHUSD",1735732480184,0.0844,3346.0,3345.6,2.82616612]
["bitfinex","ETHUSD",1735732480366,0.0844,3346.0,3345.7,0.24197567]
["bitfinex","ETHUSD",1735732481046,0.0844,3346.0,3345.4,4.22641324]
["bitfinex","ETHUSD",1735732481263,0.0844,3346.0,3345.4,5.25546168]
["bitfinex","ETHUSD",1735732481700,0.0844,3346.0,3345.5,0.24196638]
["bitfinex","ETHUSD",1735732482346,0.0844,3346.0,3345.6,2.82624259]
["bitfinex","ETHUSD",1735732482992,0.0844,3346.0,3345.7,1.03371048]
["bitfinex","ETHUSD",1735732483133,0.0844,3346.0,3345.7,1.27567686]
["bitfinex","ETHUSD",1735732483663,0.0844,3346.0,3345.5,4.22633324]
["bitfinex","ETHUSD",1735732483860,0.0844,3346.0,3345.5,5.27573853]
["bitfinex","ETHUSD",1735732484270,0.0844,3346.0,3345.6,2.82651525]
["bitfinex","ETHUSD",1735732484773,0.0844,3346.0,3345.6,2.58454673]
["bitfinex","ETHUSD",1735732484955,0.0844,3346.0,3345.5,4.22633324]
["bitfinex","ETHUSD",1735732484956,0.0844,3346.0,3345.7,1.27579326]
["bitfinex","ETHUSD",1735732485486,0.0844,3346.0,3345.7,1.03381869]
["bitfinex","ETHUSD",1735732485806,0.0844,3346.0,3345.5,4.22633324]
["bitfinex","ETHUSD",1735732486303,0.0844,3346.0,3345.5,1.23726324]
["bitfinex","ETHUSD",1735732486454,0.0844,3346.0,3345.6,2.58497737]
["bitfinex","ETHUSD",1735732486754,0.0844,3346.0,3345.6,2.82695084]
["bitfinex","ETHUSD",1735732487167,0.0844,3346.0,3345.7,1.27596442]
["bitfinex","ETHUSD",1735732487921,0.0844,3346.0,3345.7,1.03399095]
["bitfinex","ETHUSD",1735732488070,0.0844,3346.0,3345.5,1.23726324]
["bitfinex","ETHUSD",1735732488917,0.0844,3346.0,3345.6,0.2419705]
["bitfinex","ETHUSD",1735732489115,0.0844,3346.0,3345.6,2.82739596]
["bitfinex","ETHUSD",1735732489420,0.0844,3346.0,3345.7,0.2419705]
["bitfinex","ETHUSD",1735732490125,0.0844,3346.0,3345.5,1.23726324]
["bitfinex","ETHUSD",1735732490615,0.0844,3346.0,3345.8,1.03439268]
["bitfinex","ETHUSD",1735732491226,0.0844,3346.0,3345.6,1.47923634]
["bitfinex","ETHUSD",1735732491527,0.0844,3346.0,3345.6,1.23726324]
["bitfinex","ETHUSD",1735732491913,0.0844,3346.0,3345.7,0.24197688]
["bitfinex","ETHUSD",1735732492432,0.0844,3346.0,3345.7,2.82832471]
["bitfinex","ETHUSD",1735732492634,0.0844,3346.0,3345.7,2.58634783]
["bitfinex","ETHUSD",1735732492933,0.0844,3346.0,3345.8,2.58634783]
["bitfinex","ETHUSD",1735732493583,0.0844,3346.0,3345.9,1.03453913]
["bitfinex","ETHUSD",1735732500483,0.0844,3346.0,3345.9,2.58715046]
["bitfinex","ETHUSD",1735732500842,0.0844,3346.3,3345.9,2.58715046]
["bitfinex","ETHUSD",1735732501877,0.0844,3346.3,3345.7,4.22616324]
["bitfinex","ETHUSD",1735732502635,0.0844,3346.3,3345.8,2.58759663]
["bitfinex","ETHUSD",1735732502840,0.52081596,3346.3,3345.8,2.58759663]
["bitfinex","ETHUSD",1735732503492,0.52081596,3346.3,3345.9,1.03503865]
["bitfinex","ETHUSD",1735732503860,0.52081596,3346.3,3345.7,1.23726324]
["bitfinex","ETHUSD",1735732504389,0.52081596,3346.3,3345.8,2.5877259]
["bitfinex","ETHUSD",1735732505186,0.52081596,3346.3,3345.9,1.03509036]
["bitfinex","ETHUSD",1735732505494,0.48006655,3346.2,3345.9,1.03509036]
["bitfinex","ETHUSD",1735732505657,0.0844,3346.8,3345.9,1.81809036]
["bitfinex","ETHUSD",1735732505856,1.01226956,3347.7,3345.7,4.22608324]
["bitfinex","ETHUSD",1735732505857,0.0844,3346.5,3345.7,4.22608324]
["bitfinex","ETHUSD",1735732506294,0.0844,3346.5,3345.8,0.24192412]
["bitfinex","ETHUSD",1735732506676,0.0844,3346.5,3345.9,0.24192412]
["bitfinex","ETHUSD",1735732506849,0.0844,3346.5,3346.0,1.23726324]
["bitfinex","ETHUSD",1735732506850,0.52080496,3346.5,3346.0,1.23726324]
["bitfinex","ETHUSD",1735732507062,1.29162957,3346.4,3346.0,1.23726324]
["bitfinex","ETHUSD",1735732507465,1.29162957,3346.4,3345.7,4.23726324]
["bitfinex","ETHUSD",1735732508080,1.29162957,3346.4,3345.8,0.24185646]
["bitfinex","ETHUSD",1735732508413,1.29162957,3346.4,3345.8,1.4791197]
["bitfinex","ETHUSD",1735732508723,1.72805253,3346.4,3345.8,1.23726324]
["bitfinex","ETHUSD",1735732509063,1.72805253,3346.4,3345.9,1.03475782]
["bitfinex","ETHUSD",1735732509942,1.72805253,3346.4,3345.7,4.23726324]
["bitfinex","ETHUSD",1735732510587,1.72805253,3346.4,3345.8,2.58691765]
["bitfinex","ETHUSD",1735732511218,1.72805253,3346.4,3345.9,1.03476706]
["bitfinex","ETHUSD",1735732511523,0.43642296,3346.4,3345.9,1.03476706]
["bitfinex","ETHUSD",1735732511718,0.43642296,3346.4,3345.7,4.23726324]
["bitfinex","ETHUSD",1735732512228,0.33550053,3346.8,3345.7,1.23726324]
["bitfinex","ETHUSD",1735732512229,1.29162957,3346.1,3345.7,1.23726324]
["bitfinex","ETHUSD",1735732512380,0.0844,3345.8,3345.7,1.23726324]
["bitfinex","ETHUSD",1735732512574,0.0844,3345.8,3345.6,1.23726324]
["bitfinex","ETHUSD",1735732512817,1.29162957,3345.7,3345.6,1.23726324]
["bitfinex","ETHUSD",1735732513022,1.76165058,3345.7,3345.6,1.23726324]
["bitfinex","ETHUSD",1735732513424,1.76165058,3345.7,3345.3,2.47452649]
["bitfinex","ETHUSD",1735732513425,1.76165058,3345.7,3345.3,3.0]
["bitfinex","ETHUSD",1735732513625,0.0844,3345.8,3345.3,3.0]
["bitfinex","ETHUSD",1735732513926,1.37602957,3346.1,3345.4,0.783]
["bitfinex","ETHUSD",1735732514605,1.37602957,3346.1,3345.4,4.81742068]
["bitfinex","ETHUSD",1735732514785,0.0844,3346.1,3345.5,3.23080757]
["bitfinex","ETHUSD",1735732515220,0.0844,3346.1,3345.6,3.0]
["bitfinex","ETHUSD",1735732515420,0.0844,3346.1,3345.6,4.03442068]
["bitfinex","ETHUSD",1735732515974,0.0844,3346.1,3345.6,3.0]
["bitfinex","ETHUSD",1735732517199,1.29162957,3346.3,3345.6,0.80093032]
["bitfinex","ETHUSD",1735732517521,1.29162957,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1735732517741,1.37602957,3346.4,3345.7,2.9889]
["bitfinex","ETHUSD",1735732518503,1.37602957,3346.4,3345.5,2.98905]
["bitfinex","ETHUSD",1735732518780,1.37602957,3346.4,3345.5,4.22631324]
["bitfinex","ETHUSD",1735732519438,1.37602957,3346.4,3345.6,3.0]
["bitfinex","ETHUSD",1735732519777,1.37602957,3346.4,3345.6,5.58607381]
["bitfinex","ETHUSD",1735732520442,1.37602957,3346.4,3345.7,1.03442952]
["bitfinex","ETHUSD",1735732520915,1.37602957,3346.4,3345.6,3.0]
["bitfinex","ETHUSD",1735732522384,0.0844,3346.4,3345.6,5.98899]
["bitfinex","ETHUSD",1735732522731,0.0844,3346.4,3345.7,1.03432301]
["bitfinex","ETHUSD",1735732523083,0.0844,3346.4,3345.8,0.7722]
["bitfinex","ETHUSD",1735732527720,0.0844,3346.4,3345.6,3.74664364]
["bitfinex","ETHUSD",1735732527721,1.29162957,3346.1,3345.6,0.7722]
["bitfinex","ETHUSD",1735732528039,0.0844,3345.8,3345.5,1.23726324]
["bitfinex","ETHUSD",1735732528200,1.29162957,3345.7,3345.5,1.23726324]
["bitfinex","ETHUSD",1735732528456,0.0844,3345.8,3345.5,1.23726324]
["bitfinex","ETHUSD",1735732528623,0.0844,3345.8,3345.2,1.23726324]
["bitfinex","ETHUSD",1735732528624,0.55442201,3345.8,3345.2,1.23726324]
["bitfinex","ETHUSD",1735732528823,0.0844,3345.8,3345.2,1.23726324]
["bitfinex","ETHUSD",1735732529144,1.29162957,3345.7,3345.2,1.23726324]
["bitfinex","ETHUSD",1735732529343,0.0844,3345.6,3345.2,1.23726324]
["bitfinex","ETHUSD",1735732529557,0.0844,3345.6,3345.3,1.03422534]
["bitfinex","ETHUSD",1735732530431,0.0844,3345.6,3345.0,4.23726324]
["bitfinex","ETHUSD",1735732531440,0.0844,3345.6,3345.1,0.24168057]
["bitfinex","ETHUSD",1735732531649,0.0844,3345.6,3345.1,2.82680265]
["bitfinex","ETHUSD",1735732531882,0.0844,3345.6,3345.1,2.58512208]
["bitfinex","ETHUSD",1735732532406,0.0844,3345.6,3345.2,1.03404883]
["bitfinex","ETHUSD",1735732533407,0.0844,3345.6,3345.0,1.23726324]
["bitfinex","ETHUSD",1735732534305,0.0844,3345.6,3345.1,2.58456532]
["bitfinex","ETHUSD",1735732534892,0.0844,3345.6,3345.2,1.03382613]
["bitfinex","ETHUSD",1735732535471,0.0844,3345.6,3345.0,1.23726324]
["bitfinex","ETHUSD",1735732535669,0.0844,3345.6,3345.0,2.30630383]
["bitfinex","ETHUSD",1735732536113,0.0844,3345.6,3345.0,5.29582383]
["bitfinex","ETHUSD",1735732536640,0.0844,3345.6,3345.1,2.8260601]
["bitfinex","ETHUSD",1735732537135,0.0844,3345.6,3345.1,2.58445446]
["bitfinex","ETHUSD",1735732537435,0.0844,3345.6,3345.2,1.03378178]
["bitfinex","ETHUSD",1735732538280,0.0844,3345.6,3345.0,5.29582383]
["bitfinex","ETHUSD",1735732538480,0.0844,3345.6,3345.1,1.09239187]
["bitfinex","ETHUSD",1735732538681,0.0844,3345.6,3345.0,4.22678324]
["bitfinex","ETHUSD",1735732539154,0.0844,3345.6,3345.1,2.58426477]
["bitfinex","ETHUSD",1735732539799,0.0844,3345.6,3345.2,1.03370591]
["bitfinex","ETHUSD",1735732540544,0.0844,3345.6,3345.0,2.98952]
["bitfinex","ETHUSD",1735732540843,0.0844,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1735732541017,0.0844,3345.6,3345.1,3.97491981]
["bitfinex","ETHUSD",1735732541177,0.0844,3345.6,3345.1,6.55897256]
["bitfinex","ETHUSD",1735732542153,0.0844,3345.6,3345.2,1.0336211]
["bitfinex","ETHUSD",1735732542708,0.0844,3345.6,3345.1,3.97491981]
["bitfinex","ETHUSD",1735732543729,0.0844,3345.6,3345.0,1.23726324]
["bitfinex","ETHUSD",1735732544246,0.0844,3345.6,3345.2,1.0334353]
["bitfinex","ETHUSD",1735732544971,0.0844,3345.6,3345.0,1.23726324]
["bitfinex","ETHUSD",1735732545690,0.0844,3345.6,3345.1,2.58300498]
["bitfinex","ETHUSD",1735732546502,0.0844,3345.6,3345.2,1.03320199]
["bitfinex","ETHUSD",1735732547306,0.0844,3345.6,3345.0,1.23726324]
["bitfinex","ETHUSD",1735732547442,0.0844,3345.6,3345.0,2.22275305]
["bitfinex","ETHUSD",1735732547871,0.0844,3345.6,3345.1,0.241634]
["bitfinex","ETHUSD",1735732548073,0.0844,3345.6,3345.1,2.82470508]
["bitfinex","ETHUSD",1735732548439,0.0844,3345.6,3345.1,2.58307108]
["bitfinex","ETHUSD",1735732548640,0.0844,3345.6,3345.2,1.03322843]
["bitfinex","ETHUSD",1735732549592,0.0844,3345.6,3345.0,0.98548981]
["bitfinex","ETHUSD",1735732550240,0.0844,3345.6,3345.1,2.58311837]
["bitfinex","ETHUSD",1735732551061,0.0844,3345.6,3345.2,1.03324735]
["bitfinex","ETHUSD",1735732551602,0.0844,3345.6,3345.0,2.22275305]
["bitfinex","ETHUSD",1735732551923,0.0844,3345.6,3345.1,1.08403879]
["bitfinex","ETHUSD",1735732552095,0.0844,3345.6,3345.0,1.23726324]
["bitfinex","ETHUSD",1735732552301,0.0844,3345.6,3345.1,0.24169441]
["bitfinex","ETHUSD",1735732552697,0.0844,3345.6,3345.1,2.5831709]
["bitfinex","ETHUSD",1735732553495,0.0844,3345.6,3345.2,1.03326836]
["bitfinex","ETHUSD",1735732553720,0.0844,3345.6,3345.2,1.2750108]
["bitfinex","ETHUSD",1735732554152,0.0844,3345.6,3345.0,1.23726324]
["bitfinex","ETHUSD",1735732554350,0.0844,3345.6,3345.1,0.68548981]
["bitfinex","ETHUSD",1735732554650,0.0844,3345.6,3345.1,3.26919176]
["bitfinex","ETHUSD",1735732555273,0.0844,3345.6,3345.2,2.82545665]
["bitfinex","ETHUSD",1735732555672,0.0844,3345.6,3345.3,1.03348078]
["bitfinex","ETHUSD",1735732556444,0.0844,3345.6,3345.1,4.91219305]
["bitfinex","ETHUSD",1735732556999,0.0844,3345.6,3345.2,0.24184805]
["bitfinex","ETHUSD",1735732557361,0.0844,3345.6,3345.2,2.82601291]
["bitfinex","ETHUSD",1735732557786,0.0844,3345.6,3345.3,0.24184805]
["bitfinex","ETHUSD",1735732557970,0.0844,3345.8,3345.3,0.24184805]
["bitfinex","ETHUSD",1735732558386,0.0844,3345.8,3345.3,1.03366594]
["bitfinex","ETHUSD",1735732559037,0.0844,3345.8,3345.1,4.22670324]
["bitfinex","ETHUSD",1735732559365,0.0844,3345.8,3345.2,0.24191914]
["bitfinex","ETHUSD",1735732559504,0.33550053,3346.4,3345.2,0.24191914]
["bitfinex","ETHUSD",1735732559505,1.29162957,3345.7,3345.2,0.24191914]
["bitfinex","ETHUSD",1735732559700,0.0844,3345.6,3345.2,0.24191914]
["bitfinex","ETHUSD",1735732559904,0.0844,3345.6,3345.2,2.58424101]
["bitfinex","ETHUSD",1735732560721,0.0844,3345.6,3344.9,4.22688324]
["bitfinex","ETHUSD",1735732561363,0.0844,3345.6,3345.0,4.45092179]
["bitfinex","ETHUSD",1735732561518,0.0844,3345.6,3345.1,0.7818]
["bitfinex","ETHUSD",1735732561902,0.0844,3345.6,3345.2,2.82653438]
["bitfinex","ETHUSD",1735732562637,0.0844,3345.6,3345.3,1.27578363]
["bitfinex","ETHUSD",1735732562944,0.0844,3345.6,3345.3,1.03383383]
["bitfinex","ETHUSD",1735732563439,0.0844,3345.6,3345.0,1.23726324]
["bitfinex","ETHUSD",1735732563636,0.0844,3345.6,3345.0,2.1711737]
["bitfinex","ETHUSD",1735732563845,0.0844,3345.6,3345.0,5.1606737]
["bitfinex","ETHUSD",1735732564124,0.0844,3345.6,3345.1,0.24195706]
["bitfinex","ETHUSD",1735732564561,0.0844,3345.6,3345.2,0.24195706]
["bitfinex","ETHUSD",1735732565293,0.0844,3345.6,3345.3,0.24195706]
["bitfinex","ETHUSD",1735732565423,0.0844,3345.6,3345.3,1.77561636]
["bitfinex","ETHUSD",1735732565627,0.0844,3345.6,3345.3,1.5336593]
["bitfinex","ETHUSD",1735732566341,0.0844,3345.6,3345.4,1.03387698]
["bitfinex","ETHUSD",1735732566723,0.0844,3346.0,3345.4,1.83587698]
["bitfinex","ETHUSD",1735732567073,0.0844,3346.3,3345.5,0.35729225]
["bitfinex","ETHUSD",1735732567274,0.0844,3346.3,3345.7,2.98884]
["bitfinex","ETHUSD",1735732567474,1.29162957,3346.6,3345.8,2.98874]
["bitfinex","ETHUSD",1735732567779,0.0844,3346.5,3345.8,2.98874]
["bitfinex","ETHUSD",1735732568276,0.0844,3346.8,3345.9,1.27562626]
["bitfinex","ETHUSD",1735732568570,0.0844,3347.1,3346.1,2.98855]
["bitfinex","ETHUSD",1735732568802,0.0844,3347.1,3346.3,2.9883]
["bitfinex","ETHUSD",1735732569079,1.37602957,3347.1,3346.3,2.9883]
["bitfinex","ETHUSD",1735732570176,1.29162957,3346.7,3346.4,1.03387698]
["bitfinex","ETHUSD",1735732570477,0.0844,3346.6,3346.4,1.03387698]
["bitfinex","ETHUSD",1735732570870,0.0844,3346.6,3346.0,3.36904191]
["bitfinex","ETHUSD",1735732571019,0.0844,3346.6,3346.1,0.54083052]
["bitfinex","ETHUSD",1735732572640,0.0844,3347.2,3346.2,0.802]
["bitfinex","ETHUSD",1735732572881,0.0844,3347.2,3346.6,2.9881]
["bitfinex","ETHUSD",1735732573174,0.0844,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1735732573742,0.0844,3347.2,3346.2,3.12472891]
["bitfinex","ETHUSD",1735732573743,0.0844,3347.2,3346.5,2.98811]
["bitfinex","ETHUSD",1735732575716,1.29162957,3347.1,3346.3,2.98836]
["bitfinex","ETHUSD",1735732575916,1.29162957,3347.1,3346.4,2.98827]
["bitfinex","ETHUSD",1735732576065,0.0844,3347.2,3346.4,2.98827]
["bitfinex","ETHUSD",1735732576763,0.0844,3347.2,3346.5,3.0]
["bitfinex","ETHUSD",1735732578678,0.0844,3347.2,3346.6,2.98806]
["bitfinex","ETHUSD",1735732579117,0.0844,3347.2,3346.5,3.0]
["bitfinex","ETHUSD",1735732579429,0.0844,3347.4,3346.6,1.59099179]
["bitfinex","ETHUSD",1735732579781,0.06174623,3347.4,3346.6,1.59099179]
["bitfinex","ETHUSD",1735732580231,0.06174623,3347.4,3346.8,2.98789]
["bitfinex","ETHUSD",1735732582733,0.06174623,3347.4,3346.7,3.0]
["bitfinex","ETHUSD",1735732583544,0.05814803,3347.4,3346.6,0.82659179]
["bitfinex","ETHUSD",1735732583706,0.05814803,3347.4,3346.7,0.68148318]
["bitfinex","ETHUSD",1735732584288,0.05814803,3347.4,3346.5,2.98817]
["bitfinex","ETHUSD",1735732586540,0.05814803,3347.4,3346.6,3.0]
["bitfinex","ETHUSD",1735732587842,0.33550053,3347.4,3346.6,3.0]
["bitfinex","ETHUSD",1735732587991,0.0582,3347.3,3346.3,0.7644]
["bitfinex","ETHUSD",1735732588343,0.0582,3347.3,3345.8,1.23726324]
["bitfinex","ETHUSD",1735732588344,0.0582,3346.9,3345.8,1.23726324]
["bitfinex","ETHUSD",1735732588491,0.0582,3346.9,3345.9,3.67208681]
["bitfinex","ETHUSD",1735732588698,0.0582,3346.9,3346.0,3.0]
["bitfinex","ETHUSD",1735732593004,0.0582,3346.9,3346.1,2.98855]
["bitfinex","ETHUSD",1735732595065,0.0582,3346.9,3346.1,2.98655]
["bitfinex","ETHUSD",1735732604341,0.0582,3346.9,3345.9,0.68338681]
["bitfinex","ETHUSD",1735732604631,0.0582,3346.9,3346.0,3.4821048]
["bitfinex","ETHUSD",1735732604838,0.0582,3346.9,3346.0,0.72326609]
["bitfinex","ETHUSD",1735732605011,2.98807,3346.7,3346.0,0.24116129]
["bitfinex","ETHUSD",1735732605203,0.0582,3346.6,3346.0,0.24116129]
["bitfinex","ETHUSD",1735732605742,0.0582,3346.6,3345.5,5.05616324]
["bitfinex","ETHUSD",1735732605921,0.0582,3346.4,3345.5,5.68070117]
["bitfinex","ETHUSD",1735732606302,0.0582,3346.1,3345.5,1.23726324]
["bitfinex","ETHUSD",1735732606695,0.0582,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1735732606891,0.0582,3346.1,3345.1,1.23726324]
["bitfinex","ETHUSD",1735732607107,0.0582,3346.1,3345.1,4.22668324]
["bitfinex","ETHUSD",1735732607309,0.0582,3346.1,3345.2,3.24115371]
["bitfinex","ETHUSD",1735732607523,0.0582,3346.1,3345.3,0.9577872]
["bitfinex","ETHUSD",1735732610350,0.0582,3346.1,3345.3,3.9470172]
["bitfinex","ETHUSD",1735732615872,0.0582,3346.1,3345.3,0.9577872]
["bitfinex","ETHUSD",1735732622282,2.7275619,3346.1,3345.3,0.9577872]
["bitfinex","ETHUSD",1735732622478,0.0582,3346.0,3345.3,0.9577872]
["bitfinex","ETHUSD",1735732623411,0.36358606,3346.0,3345.0,3.8189]
["bitfinex","ETHUSD",1735732623609,0.0582,3345.9,3345.0,3.8189]
["bitfinex","ETHUSD",1735732626131,0.0582,3345.9,3345.1,0.24059547]
["bitfinex","ETHUSD",1735732626927,0.0582,3345.9,3345.0,3.8189]
["bitfinex","ETHUSD",1735732627169,0.0582,3345.9,3345.1,0.68085]
["bitfinex","ETHUSD",1735732630332,1.34959421,3345.8,3345.1,0.68085]
["bitfinex","ETHUSD",1735732630529,1.29139421,3345.8,3345.1,0.68085]
["bitfinex","ETHUSD",1735732630737,0.0582,3345.7,3345.1,0.68085]
["bitfinex","ETHUSD",1735732631432,0.0582,3345.7,3345.2,0.240723]
["bitfinex","ETHUSD",1735732631603,0.0582,3345.7,3345.3,0.6911103]
["bitfinex","ETHUSD",1735732634191,0.0582,3345.7,3345.4,0.24093388]
["bitfinex","ETHUSD",1735732634844,0.0582,3345.7,3345.5,0.24093388]
["bitfinex","ETHUSD",1735732635252,0.0582,3346.3,3345.5,0.24093388]
["bitfinex","ETHUSD",1735732635403,0.0582,3346.3,3345.4,2.98916]
["bitfinex","ETHUSD",1735732635404,1.29139421,3346.2,3345.4,2.98916]
["bitfinex","ETHUSD",1735732636651,1.29139421,3346.2,3345.5,0.24106394]
["bitfinex","ETHUSD",1735732637037,1.29139421,3346.0,3345.5,0.24106394]
["bitfinex","ETHUSD",1735732637205,0.0582,3345.7,3345.1,4.23726324]
["bitfinex","ETHUSD",1735732637708,0.0582,3345.7,3345.2,0.24111048]
["bitfinex","ETHUSD",1735732637998,1.29139421,3345.6,3345.2,1.27245936]
["bitfinex","ETHUSD",1735732638203,1.29139421,3345.6,3345.3,0.24111048]
["bitfinex","ETHUSD",1735732638433,0.0582,3345.7,3345.3,0.24111048]
["bitfinex","ETHUSD",1735732638753,0.0582,3345.7,3345.3,0.84991526]
["bitfinex","ETHUSD",1735732639446,0.0582,3345.7,3345.4,0.24108958]
["bitfinex","ETHUSD",1735732640015,0.0582,3345.7,3345.3,0.84991526]
["bitfinex","ETHUSD",1735732640224,0.36358606,3346.5,3345.1,3.0]
["bitfinex","ETHUSD",1735732640225,0.0582,3346.1,3345.2,0.8143]
["bitfinex","ETHUSD",1735732640548,0.0582,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1735732641349,0.0582,3346.1,3345.6,0.24106722]
["bitfinex","ETHUSD",1735732641880,0.0582,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1735732642910,0.0582,3346.1,3345.6,0.24105083]
["bitfinex","ETHUSD",1735732643107,0.0582,3346.1,3345.7,0.32301308]
["bitfinex","ETHUSD",1735732648241,0.0582,3346.1,3345.5,2.98908]
["bitfinex","ETHUSD",1735732648658,0.0582,3346.1,3345.4,1.23726324]
["bitfinex","ETHUSD",1735732648839,0.0582,3346.1,3345.6,0.2410127]
["bitfinex","ETHUSD",1735732648840,1.34959421,3346.1,3345.6,0.2410127]
["bitfinex","ETHUSD",1735732649047,1.34959421,3346.1,3345.6,2.82232785]
["bitfinex","ETHUSD",1735732649400,1.34959421,3346.1,3345.6,2.58131515]
["bitfinex","ETHUSD",1735732649909,1.34959421,3346.1,3345.7,1.03252606]
["bitfinex","ETHUSD",1735732650709,1.34959421,3346.1,3345.5,1.23726324]
["bitfinex","ETHUSD",1735732651013,1.34959421,3346.1,3345.6,0.24109778]
["bitfinex","ETHUSD",1735732651360,1.34959421,3346.1,3345.6,2.82498501]
["bitfinex","ETHUSD",1735732651561,1.34959421,3346.1,3345.6,2.58388723]
["bitfinex","ETHUSD",1735732652100,1.34959421,3346.1,3345.7,1.03355489]
["bitfinex","ETHUSD",1735732652278,0.0582,3346.1,3345.7,1.03355489]
["bitfinex","ETHUSD",1735732652976,0.0582,3346.1,3345.5,1.23726324]
["bitfinex","ETHUSD",1735732653178,0.0582,3346.1,3345.5,2.1743847]
["bitfinex","ETHUSD",1735732653591,0.0582,3346.1,3345.6,0.24109632]
["bitfinex","ETHUSD",1735732653810,0.0582,3346.1,3345.6,2.82522558]
["bitfinex","ETHUSD",1735732654179,0.0582,3346.1,3345.6,2.58412926]
["bitfinex","ETHUSD",1735732654709,0.0582,3346.1,3345.7,2.58412926]
["bitfinex","ETHUSD",1735732655495,0.0582,3346.1,3345.5,2.1743847]
["bitfinex","ETHUSD",1735732656010,0.0582,3346.1,3345.6,2.5848189]
["bitfinex","ETHUSD",1735732656212,0.0582,3346.1,3345.6,2.82601383]
["bitfinex","ETHUSD",1735732656797,0.0582,3346.1,3345.6,2.5848189]
["bitfinex","ETHUSD",1735732657014,0.0582,3346.1,3345.5,2.1743847]
["bitfinex","ETHUSD",1735732657015,0.0582,3346.1,3345.7,1.03392756]
["bitfinex","ETHUSD",1735732657881,0.0582,3346.1,3345.5,2.1743847]
["bitfinex","ETHUSD",1735732658081,0.0582,3346.1,3345.6,0.70195096]
["bitfinex","ETHUSD",1735732658283,0.0582,3346.1,3345.6,0.2412842]
["bitfinex","ETHUSD",1735732658482,0.0582,3346.1,3345.7,1.55126554]
["bitfinex","ETHUSD",1735732658711,1.34959421,3346.1,3345.7,1.55126554]
["bitfinex","ETHUSD",1735732659833,1.34959421,3346.1,3345.5,1.23726324]
["bitfinex","ETHUSD",1735732660218,1.34959421,3346.1,3345.6,0.24131043]
["bitfinex","ETHUSD",1735732660624,1.34959421,3346.1,3345.6,2.82719561]
["bitfinex","ETHUSD",1735732660812,1.34959421,3346.1,3345.6,2.58588518]
["bitfinex","ETHUSD",1735732661643,1.34959421,3346.1,3345.5,1.23726324]
["bitfinex","ETHUSD",1735732661644,1.34959421,3346.1,3345.7,1.03435407]
["bitfinex","ETHUSD",1735732662435,1.34959421,3346.1,3345.5,1.23726324]
["bitfinex","ETHUSD",1735732662590,1.34959421,3346.1,3345.5,2.1743957]
["bitfinex","ETHUSD",1735732662936,0.0582,3345.6,3345.5,1.23726324]
["bitfinex","ETHUSD",1735732664000,0.0582,3345.6,3345.5,1.03454807]
["bitfinex","ETHUSD",1735732667410,0.0582,3345.8,3345.5,1.03454807]
["bitfinex","ETHUSD",1735732668340,1.29139421,3346.1,3345.3,5.00740324]
["bitfinex","ETHUSD",1735732668537,1.29139421,3346.1,3345.4,2.98916]
["bitfinex","ETHUSD",1735732668841,1.29139421,3346.1,3345.5,0.68632181]
["bitfinex","ETHUSD",1735732669152,1.29139421,3346.1,3345.5,0.9275259]
["bitfinex","ETHUSD",1735732669809,1.29139421,3346.1,3345.5,0.68632181]
["bitfinex","ETHUSD",1735732670141,1.29139421,3346.1,3345.6,2.58457087]
["bitfinex","ETHUSD",1735732670993,1.29139421,3346.1,3345.7,1.03382835]
["bitfinex","ETHUSD",1735732671425,1.29139421,3346.1,3345.5,1.92358505]
["bitfinex","ETHUSD",1735732671630,1.29139421,3346.1,3345.6,0.99619856]
["bitfinex","ETHUSD",1735732672095,1.29139421,3346.1,3345.6,0.24124457]
["bitfinex","ETHUSD",1735732672343,1.29139421,3346.1,3345.6,2.58491767]
["bitfinex","ETHUSD",1735732672831,1.29139421,3346.1,3345.7,1.03396707]
["bitfinex","ETHUSD",1735732673344,1.29139421,3346.1,3345.5,1.92358505]
["bitfinex","ETHUSD",1735732673933,1.29139421,3346.1,3345.6,0.24124779]
["bitfinex","ETHUSD",1735732674444,1.29139421,3346.1,3345.6,2.58515028]
["bitfinex","ETHUSD",1735732675102,1.29139421,3346.1,3345.7,2.58515028]
["bitfinex","ETHUSD",1735732676017,1.29139421,3346.1,3345.5,1.92358505]
["bitfinex","ETHUSD",1735732676407,1.29139421,3346.1,3345.6,0.24125426]
["bitfinex","ETHUSD",1735732676804,0.0582,3346.2,3345.6,2.82663556]
["bitfinex","ETHUSD",1735732677020,1.34959421,3346.2,3345.6,3.62299885]
["bitfinex","ETHUSD",1735732677642,1.34959421,3346.2,3345.7,2.5853813]
["bitfinex","ETHUSD",1735732678212,1.34959421,3346.2,3345.6,1.03761755]
["bitfinex","ETHUSD",1735732679561,1.34959421,3346.2,3345.7,2.5853537]
["bitfinex","ETHUSD",1735732680565,1.34959421,3346.2,3345.6,1.03761755]
["bitfinex","ETHUSD",1735732681364,0.0582,3346.2,3345.7,0.78062575]
["bitfinex","ETHUSD",1735732681531,0.0582,3346.6,3345.7,1.53412575]
["bitfinex","ETHUSD",1735732681831,0.0582,3346.6,3345.9,2.9887]
["bitfinex","ETHUSD",1735732682312,0.0582,3346.6,3346.0,1.23726324]
["bitfinex","ETHUSD",1735732682566,1.29139421,3346.5,3346.1,1.0733521]
["bitfinex","ETHUSD",1735732682869,1.29139421,3346.5,3346.1,3.89869284]
["bitfinex","ETHUSD",1735732683031,0.0582,3346.6,3346.1,3.89869284]
["bitfinex","ETHUSD",1735732683268,1.29139421,3346.5,3346.1,3.65760928]
["bitfinex","ETHUSD",1735732683505,1.29139421,3346.5,3346.2,2.58425718]
["bitfinex","ETHUSD",1735732684276,1.29139421,3346.5,3346.1,1.0733521]
["bitfinex","ETHUSD",1735732685374,1.29139421,3346.5,3345.9,4.22596324]
["bitfinex","ETHUSD",1735732685958,1.29139421,3346.5,3346.0,2.58256165]
["bitfinex","ETHUSD",1735732686704,1.29139421,3346.5,3346.1,1.03302466]
["bitfinex","ETHUSD",1735732687605,1.29139421,3346.5,3345.9,2.9887]
["bitfinex","ETHUSD",1735732688712,1.29139421,3346.5,3346.0,2.58189255]
["bitfinex","ETHUSD",1735732688912,1.29139421,3346.5,3346.1,0.68078558]
["bitfinex","ETHUSD",1735732689205,0.0582,3346.6,3346.1,0.68078558]
["bitfinex","ETHUSD",1735732689206,1.34959421,3346.6,3346.1,0.68078558]
["bitfinex","ETHUSD",1735732693300,1.34959421,3346.6,3345.9,2.9887]
["bitfinex","ETHUSD",1735732693478,1.34959421,3346.6,3345.8,1.23726324]
["bitfinex","ETHUSD",1735732694492,1.34959421,3346.6,3345.9,2.58058978]
["bitfinex","ETHUSD",1735732695298,1.34959421,3346.6,3345.8,2.98876]
["bitfinex","ETHUSD",1735732695993,1.34959421,3346.6,3345.9,0.24074725]
["bitfinex","ETHUSD",1735732696250,1.34959421,3346.6,3345.9,1.02642636]
["bitfinex","ETHUSD",1735732696651,1.34959421,3346.6,3345.9,0.78567911]
["bitfinex","ETHUSD",1735732697648,1.34959421,3346.6,3346.0,1.03205787]
["bitfinex","ETHUSD",1735732698746,1.34959421,3346.6,3345.9,0.78567911]
["bitfinex","ETHUSD",1735732699326,1.34959421,3346.6,3345.9,3.77438911]
["bitfinex","ETHUSD",1735732700205,1.34959421,3346.6,3346.0,1.68653443]
["bitfinex","ETHUSD",1735732700749,0.0582,3346.6,3346.0,1.68653443]
["bitfinex","ETHUSD",1735732700897,1.34959421,3346.6,3346.0,1.68653443]
["bitfinex","ETHUSD",1735732701099,1.34959421,3346.6,3346.0,0.65457781]
["bitfinex","ETHUSD",1735732701329,0.0582,3346.6,3346.0,0.65457781]
["bitfinex","ETHUSD",1735732701532,1.34959421,3346.6,3346.0,0.65457781]
["bitfinex","ETHUSD",1735732703355,1.34959421,3346.6,3345.9,2.98871]
["bitfinex","ETHUSD",1735732704055,1.34959421,3346.6,3346.0,0.24087963]
["bitfinex","ETHUSD",1735732704454,1.34959421,3346.6,3346.0,1.03179519]
["bitfinex","ETHUSD",1735732705362,1.34959421,3346.6,3345.9,2.98871]
["bitfinex","ETHUSD",1735732706419,1.34959421,3346.6,3346.0,0.24100215]
["bitfinex","ETHUSD",1735732706967,1.34959421,3346.6,3345.9,2.98871]
["bitfinex","ETHUSD",1735732707771,1.34959421,3346.6,3346.0,1.03201486]
["bitfinex","ETHUSD",1735732708348,1.34959421,3346.6,3346.1,0.24108816]
["bitfinex","ETHUSD",1735732709074,1.34959421,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1735732710067,1.34959421,3346.6,3346.1,0.24125423]
["bitfinex","ETHUSD",1735732710649,1.34959421,3346.6,3346.2,0.24125423]
["bitfinex","ETHUSD",1735732711157,1.34959421,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1735732711471,1.34959421,3346.6,3346.0,4.05022139]
["bitfinex","ETHUSD",1735732711676,1.34959421,3346.6,3346.1,0.24125773]
["bitfinex","ETHUSD",1735732712370,1.34959421,3346.6,3346.2,0.24125773]
["bitfinex","ETHUSD",1735732712928,1.34959421,3346.6,3346.0,4.05022139]
["bitfinex","ETHUSD",1735732713685,1.34959421,3346.6,3346.1,0.24129716]
["bitfinex","ETHUSD",1735732714182,1.34959421,3346.6,3346.2,0.24129716]
["bitfinex","ETHUSD",1735732715172,1.34959421,3346.6,3346.0,4.05022139]
["bitfinex","ETHUSD",1735732715670,1.34959421,3346.6,3346.1,0.24129611]
["bitfinex","ETHUSD",1735732716028,1.34959421,3346.6,3346.1,1.27392222]
["bitfinex","ETHUSD",1735732716228,1.34959421,3346.6,3346.2,0.24129611]
["bitfinex","ETHUSD",1735732716677,1.34959421,3346.6,3346.0,4.05022139]
["bitfinex","ETHUSD",1735732716973,1.34959421,3346.6,3346.1,0.82874846]
["bitfinex","ETHUSD",1735732717131,1.34959421,3346.6,3346.1,1.07004462]
["bitfinex","ETHUSD",1735732717468,1.34959421,3346.6,3346.1,4.05858462]
["bitfinex","ETHUSD",1735732717673,0.0582,3346.6,3346.1,4.05858462]
["bitfinex","ETHUSD",1735732717978,0.0582,3346.6,3346.2,0.24129616]
["bitfinex","ETHUSD",1735732718216,0.0582,3346.9,3346.3,0.5120176]
["bitfinex","ETHUSD",1735732718362,0.0582,3347.3,3346.6,2.98809]
["bitfinex","ETHUSD",1735732719030,0.0582,3347.3,3346.7,2.98799]
["bitfinex","ETHUSD",1735732719229,0.0582,3347.3,3346.7,3.22928616]
["bitfinex","ETHUSD",1735732719468,0.0582,3347.3,3346.7,3.63548478]
["bitfinex","ETHUSD",1735732719775,0.0582,3347.3,3346.7,3.39418862]
["bitfinex","ETHUSD",1735732721839,0.0582,3347.3,3346.7,0.40619862]
["bitfinex","ETHUSD",1735732722290,0.0582,3347.3,3346.9,2.98782]
["bitfinex","ETHUSD",1735732723190,1.34959421,3347.3,3346.7,3.39416862]
["bitfinex","ETHUSD",1735732723399,1.34959421,3347.3,3346.8,0.33941686]
["bitfinex","ETHUSD",1735732723895,1.34959421,3347.3,3346.7,0.40619862]
["bitfinex","ETHUSD",1735732726568,1.34599719,3347.3,3346.7,3.39419862]
["bitfinex","ETHUSD",1735732728596,1.34599719,3347.3,3346.7,0.40619862]
["bitfinex","ETHUSD",1735732734100,1.34599719,3347.3,3346.7,3.39419862]
["bitfinex","ETHUSD",1735732737522,1.34599719,3347.3,3346.7,0.40619862]
["bitfinex","ETHUSD",1735732737726,1.34599719,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1735732737888,1.34599719,3347.3,3346.8,3.32733186]
["bitfinex","ETHUSD",1735732745130,0.05460298,3347.3,3346.8,0.33941186]
["bitfinex","ETHUSD",1735732745326,0.0546,3347.6,3347.4,2.98734]
["bitfinex","ETHUSD",1735732745532,2.98616,3348.8,3347.5,2.9873]
["bitfinex","ETHUSD",1735732745533,1.29139421,3348.2,3347.5,2.9873]
["bitfinex","ETHUSD",1735732745790,0.0546,3348.1,3347.5,2.9873]
["bitfinex","ETHUSD",1735732745988,0.0546,3348.1,3347.8,2.98701]
["bitfinex","ETHUSD",1735732746195,0.0546,3348.1,3347.9,0.298701]
["bitfinex","ETHUSD",1735732746903,0.0546,3348.5,3347.9,0.298701]
["bitfinex","ETHUSD",1735732747098,0.0546,3348.5,3347.8,2.98701]
["bitfinex","ETHUSD",1735732748393,0.0546,3348.5,3347.9,2.98691]
["bitfinex","ETHUSD",1735732749509,0.0546,3348.5,3347.6,2.98715]
["bitfinex","ETHUSD",1735732749651,0.0546,3348.5,3348.0,2.98682]
["bitfinex","ETHUSD",1735732757365,1.34599421,3348.5,3348.0,2.98682]
["bitfinex","ETHUSD",1735732757714,1.34599421,3348.5,3348.1,0.298682]
["bitfinex","ETHUSD",1735732759298,0.0546,3348.4,3348.1,0.298682]
["bitfinex","ETHUSD",1735732766429,0.0546,3348.4,3348.0,2.98682]
["bitfinex","ETHUSD",1735732770855,0.0546,3348.0,3347.3,0.38344505]
["bitfinex","ETHUSD",1735732771032,1.29139421,3347.9,3347.4,2.98738]
["bitfinex","ETHUSD",1735732773501,0.0546,3347.8,3347.2,2.98753]
["bitfinex","ETHUSD",1735732774962,0.0546,3347.6,3347.0,2.98771]
["bitfinex","ETHUSD",1735732775172,0.0546,3347.6,3347.0,3.86430642]
["bitfinex","ETHUSD",1735732775369,1.29139421,3347.5,3346.8,3.73829]
["bitfinex","ETHUSD",1735732775670,1.29139421,3347.3,3346.8,2.98789]
["bitfinex","ETHUSD",1735732777023,1.29139421,3347.1,3346.7,0.40619862]
["bitfinex","ETHUSD",1735732777239,1.29139421,3346.9,3346.4,2.98828]
["bitfinex","ETHUSD",1735732777816,0.0546,3347.0,3346.3,0.5120176]
["bitfinex","ETHUSD",1735732777817,1.29139421,3346.7,3346.3,0.5120176]
["bitfinex","ETHUSD",1735732779417,0.0546,3346.6,3346.3,0.5120176]
["bitfinex","ETHUSD",1735732779914,1.29139421,3346.5,3345.8,3.7392]
["bitfinex","ETHUSD",1735732780085,0.0546,3346.2,3345.5,2.60629487]
["bitfinex","ETHUSD",1735732780292,0.0546,3346.2,3345.6,4.23726324]
["bitfinex","ETHUSD",1735732780819,0.0546,3346.2,3345.6,7.22623324]
["bitfinex","ETHUSD",1735732781029,0.0546,3346.2,3345.6,4.22623324]
["bitfinex","ETHUSD",1735732781191,0.0546,3346.2,3345.7,0.68325281]
["bitfinex","ETHUSD",1735732783419,0.0546,3346.2,3345.5,0.7504]
["bitfinex","ETHUSD",1735732784293,0.0546,3346.2,3345.4,2.98916]
["bitfinex","ETHUSD",1735732802053,0.0546,3346.2,3345.5,2.98907]
["bitfinex","ETHUSD",1735732802254,0.0546,3346.2,3345.2,0.7504]
["bitfinex","ETHUSD",1735732802557,0.0546,3346.2,3345.4,2.98911]
["bitfinex","ETHUSD",1735732802762,0.0546,3346.2,3345.5,0.373951]
["bitfinex","ETHUSD",1735732804161,0.0546,3346.2,3345.5,3.362961]
["bitfinex","ETHUSD",1735732804449,0.0546,3346.2,3345.8,2.98878]
["bitfinex","ETHUSD",1735732805351,0.0546,3346.2,3345.7,3.0]
["bitfinex","ETHUSD",1735732807482,0.0546,3346.2,3345.8,0.24090484]
["bitfinex","ETHUSD",1735732808184,0.0546,3346.2,3345.7,3.0]
["bitfinex","ETHUSD",1735732808347,0.0546,3346.2,3345.8,0.6362941]
["bitfinex","ETHUSD",1735732810129,0.0546,3346.2,3345.9,0.24119884]
["bitfinex","ETHUSD",1735732810445,0.0546,3346.2,3345.8,0.6362941]
["bitfinex","ETHUSD",1735732811641,0.0546,3346.2,3345.9,0.24125137]
["bitfinex","ETHUSD",1735732812283,0.0546,3346.2,3345.8,0.6362941]
["bitfinex","ETHUSD",1735732813584,0.0546,3346.2,3345.9,0.24125963]
["bitfinex","ETHUSD",1735732814169,0.0546,3346.2,3345.8,0.6362941]
["bitfinex","ETHUSD",1735732815214,0.0546,3346.2,3345.9,0.24125946]
["bitfinex","ETHUSD",1735732815714,0.0546,3346.2,3345.8,0.6362941]
["bitfinex","ETHUSD",1735732816821,0.0546,3346.2,3345.9,0.24126171]
["bitfinex","ETHUSD",1735732817270,0.0546,3346.2,3345.8,0.6362941]
["bitfinex","ETHUSD",1735732818924,0.0546,3346.2,3345.9,0.2412987]
["bitfinex","ETHUSD",1735732819508,0.0546,3346.2,3345.8,0.6362941]
["bitfinex","ETHUSD",1735732820523,0.0546,3346.2,3345.9,0.24131799]
["bitfinex","ETHUSD",1735732821246,0.0546,3346.2,3345.8,0.6362941]
["bitfinex","ETHUSD",1735732822232,0.0546,3346.2,3345.9,0.24132245]
["bitfinex","ETHUSD",1735732822565,0.0546,3346.2,3345.8,0.6362941]
["bitfinex","ETHUSD",1735732823671,0.0546,3346.2,3345.9,0.24132118]
["bitfinex","ETHUSD",1735732824171,0.0546,3346.2,3345.9,1.03430145]
["bitfinex","ETHUSD",1735732824638,0.0546,3346.2,3345.8,0.6362941]
["bitfinex","ETHUSD",1735732825174,0.0546,3346.2,3345.9,0.24132175]
["bitfinex","ETHUSD",1735732825522,0.0546,3346.2,3345.9,1.79327191]
["bitfinex","ETHUSD",1735732825727,0.0546,3346.5,3346.0,0.36668293]
["bitfinex","ETHUSD",1735732826055,0.0546,3346.5,3345.9,1.55195016]
["bitfinex","ETHUSD",1735732826638,0.0546,3346.5,3346.1,1.03524577]
["bitfinex","ETHUSD",1735732827368,0.0546,3346.5,3345.9,1.23726324]
["bitfinex","ETHUSD",1735732828033,0.36976259,3347.1,3346.1,2.98855]
["bitfinex","ETHUSD",1735732828270,0.0546,3347.0,3346.2,0.42258132]
["bitfinex","ETHUSD",1735732828420,0.0546,3347.0,3346.2,1.23128132]
["bitfinex","ETHUSD",1735732828737,0.0546,3347.0,3346.3,3.22935565]
["bitfinex","ETHUSD",1735732829155,0.0546,3347.0,3346.3,7.05445179]
["bitfinex","ETHUSD",1735732829473,0.0546,3347.0,3346.4,0.24098565]
["bitfinex","ETHUSD",1735732830087,0.0546,3347.0,3346.5,1.03513316]
["bitfinex","ETHUSD",1735732831096,0.0546,3347.0,3346.3,1.23726324]
["bitfinex","ETHUSD",1735732831285,0.0546,3347.0,3346.4,0.73128994]
["bitfinex","ETHUSD",1735732833486,1.29101866,3347.4,3346.5,0.8087]
["bitfinex","ETHUSD",1735732833695,0.0546,3347.3,3346.6,2.98809]
["bitfinex","ETHUSD",1735732835071,1.29101866,3347.2,3346.6,2.98809]
["bitfinex","ETHUSD",1735732835247,0.0546,3347.1,3346.6,2.98809]
["bitfinex","ETHUSD",1735732835449,0.0546,3347.1,3346.6,3.56619432]
["bitfinex","ETHUSD",1735732835841,0.0546,3347.1,3346.6,0.57810432]
["bitfinex","ETHUSD",1735732836075,0.0546,3346.7,3346.3,1.23726324]
["bitfinex","ETHUSD",1735732836283,0.0546,3346.5,3346.3,1.23726324]
["bitfinex","ETHUSD",1735732836974,0.0546,3346.5,3346.0,1.23726324]
["bitfinex","ETHUSD",1735732837863,1.34561866,3346.5,3346.1,1.03286843]
["bitfinex","ETHUSD",1735732838243,0.0546,3346.5,3346.1,1.03286843]
["bitfinex","ETHUSD",1735732838443,0.0546,3346.5,3345.8,4.22605324]
["bitfinex","ETHUSD",1735732838643,0.0546,3346.5,3345.8,5.1641407]
["bitfinex","ETHUSD",1735732839340,0.0546,3346.5,3345.9,2.58242596]
["bitfinex","ETHUSD",1735732840115,0.0546,3346.5,3346.0,1.03297038]
["bitfinex","ETHUSD",1735732840663,0.0546,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1735732841745,0.0546,3346.5,3346.0,1.54937396]
["bitfinex","ETHUSD",1735732842553,0.0546,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1735732842751,0.0546,3346.5,3345.8,2.1753507]
["bitfinex","ETHUSD",1735732842752,0.0546,3346.5,3345.8,1.23726324]
["bitfinex","ETHUSD",1735732843553,0.0546,3346.5,3345.9,1.03327764]
["bitfinex","ETHUSD",1735732844399,0.0546,3346.5,3345.7,2.98887]
["bitfinex","ETHUSD",1735732844754,0.0546,3346.5,3345.6,1.23726324]
["bitfinex","ETHUSD",1735732844955,0.0546,3346.5,3345.8,2.58366847]
["bitfinex","ETHUSD",1735732845260,0.0546,3346.4,3345.8,2.58366847]
["bitfinex","ETHUSD",1735732845951,0.0546,3346.4,3345.7,0.22313158]
["bitfinex","ETHUSD",1735732846251,0.0546,3346.4,3345.6,4.22624324]
["bitfinex","ETHUSD",1735732847166,0.0546,3346.4,3345.7,0.24081534]
["bitfinex","ETHUSD",1735732847681,0.0546,3346.4,3345.6,4.22624324]
["bitfinex","ETHUSD",1735732847960,0.0546,3346.4,3345.8,1.03351634]
["bitfinex","ETHUSD",1735732848513,0.0546,3346.4,3345.6,4.22624324]
["bitfinex","ETHUSD",1735732849163,0.0546,3346.4,3345.7,0.24083038]
["bitfinex","ETHUSD",1735732849369,0.0546,3346.4,3345.7,2.82464784]
["bitfinex","ETHUSD",1735732849535,0.0546,3346.4,3345.7,2.58381746]
["bitfinex","ETHUSD",1735732850297,0.0546,3346.4,3345.8,2.58381746]
["bitfinex","ETHUSD",1735732850820,0.0546,3346.4,3345.8,1.03352698]
["bitfinex","ETHUSD",1735732851022,0.0546,3346.4,3345.7,0.98756973]
["bitfinex","ETHUSD",1735732852586,0.0546,3346.4,3345.8,2.58384406]
["bitfinex","ETHUSD",1735732853333,0.0546,3346.4,3345.7,3.97644973]
["bitfinex","ETHUSD",1735732854926,0.0546,3346.4,3345.8,2.58383206]
["bitfinex","ETHUSD",1735732855916,0.0546,3346.4,3345.7,3.97644973]
["bitfinex","ETHUSD",1735732857442,0.0546,3346.4,3345.8,2.58380995]
["bitfinex","ETHUSD",1735732858133,0.0546,3346.4,3345.9,1.03352398]
["bitfinex","ETHUSD",1735732858332,1.34551367,3346.4,3345.9,1.03352398]
["bitfinex","ETHUSD",1735732858930,1.34551367,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1735732859156,0.0546,3346.4,3345.8,0.70695378]
["bitfinex","ETHUSD",1735732859440,0.0546,3346.4,3346.1,2.98855]
["bitfinex","ETHUSD",1735732860498,0.0546,3346.7,3346.0,2.98864]
["bitfinex","ETHUSD",1735732860728,0.0546,3347.1,3346.4,2.98819]
["bitfinex","ETHUSD",1735732860929,0.0546,3347.1,3346.1,0.55]
["bitfinex","ETHUSD",1735732861131,0.0546,3347.1,3346.7,2.988]
["bitfinex","ETHUSD",1735732865501,0.0546,3347.1,3346.8,2.9879]
["bitfinex","ETHUSD",1735732866122,0.36976259,3347.5,3346.8,2.9879]
["bitfinex","ETHUSD",1735732866123,0.0546,3347.4,3346.8,2.9879]
["bitfinex","ETHUSD",1735732879056,0.0546,3347.4,3346.9,2.98783]
["bitfinex","ETHUSD",1735732880661,0.0546,3347.4,3346.8,0.7811]
["bitfinex","ETHUSD",1735732882237,0.0546,3347.4,3346.8,3.769]
["bitfinex","ETHUSD",1735732886273,1.34478275,3347.4,3346.8,3.769]
["bitfinex","ETHUSD",1735732892355,1.34478275,3347.4,3346.8,2.9879]
["bitfinex","ETHUSD",1735732892937,1.29018275,3347.4,3346.8,2.9879]
["bitfinex","ETHUSD",1735732893157,0.0546,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1735732894741,0.0546,3347.3,3346.9,0.24043699]
["bitfinex","ETHUSD",1735732895287,0.0546,3347.3,3346.9,2.98781]
["bitfinex","ETHUSD",1735732897016,0.0546,3347.3,3347.1,2.98765]
["bitfinex","ETHUSD",1735732897174,0.0546,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1735732897514,0.0546,3347.8,3347.1,0.378225]
["bitfinex","ETHUSD",1735732897710,0.0546,3347.8,3347.4,2.98739]
["bitfinex","ETHUSD",1735732898909,0.0546,3348.3,3347.2,0.7946]
["bitfinex","ETHUSD",1735732899113,1.29018275,3348.2,3347.6,2.98716]
["bitfinex","ETHUSD",1735732899283,1.29018275,3348.2,3347.6,3.285876]
["bitfinex","ETHUSD",1735732899616,1.29018275,3348.2,3347.6,2.98716]
["bitfinex","ETHUSD",1735732900116,1.29018275,3348.2,3347.8,2.987]
["bitfinex","ETHUSD",1735732900259,0.0546,3348.3,3347.8,2.987]
["bitfinex","ETHUSD",1735732900260,1.34478275,3348.3,3347.8,2.987]
["bitfinex","ETHUSD",1735732901880,1.34478275,3348.3,3347.6,2.98719]
["bitfinex","ETHUSD",1735732902585,1.29018275,3348.1,3347.6,2.98719]
["bitfinex","ETHUSD",1735732902792,1.29018275,3348.1,3347.6,3.48909532]
["bitfinex","ETHUSD",1735732904427,1.29018275,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1735732904616,1.34478275,3348.3,3347.7,2.98711]
["bitfinex","ETHUSD",1735732909617,1.29018275,3348.1,3347.6,3.48909532]
["bitfinex","ETHUSD",1735732909953,0.0546,3347.8,3347.4,2.98734]
["bitfinex","ETHUSD",1735732910117,0.0546,3347.8,3347.5,3.50192032]
["bitfinex","ETHUSD",1735732910461,0.0546,3347.8,3347.5,6.48919032]
["bitfinex","ETHUSD",1735732910954,0.0546,3347.8,3347.6,2.98719]
["bitfinex","ETHUSD",1735732920477,0.0546,3347.8,3347.5,0.50192032]
["bitfinex","ETHUSD",1735732920635,0.0546,3347.6,3346.8,4.84377487]
["bitfinex","ETHUSD",1735732920978,0.0546,3347.2,3346.8,1.85589487]
["bitfinex","ETHUSD",1735732921281,1.29018275,3347.1,3346.8,1.85589487]
["bitfinex","ETHUSD",1735732921994,0.0546,3347.0,3346.3,1.23726324]
["bitfinex","ETHUSD",1735732922188,0.0546,3346.6,3346.3,1.23726324]
["bitfinex","ETHUSD",1735732922484,1.29018275,3346.5,3346.3,1.23726324]
["bitfinex","ETHUSD",1735732922942,0.0546,3346.6,3346.3,1.23726324]
["bitfinex","ETHUSD",1735732923301,0.0546,3346.6,3346.2,2.98843]
["bitfinex","ETHUSD",1735732923472,0.0546,3346.6,3346.2,3.41099932]
["bitfinex","ETHUSD",1735732924384,0.0546,3346.6,3346.0,2.98855]
["bitfinex","ETHUSD",1735732924574,1.29018275,3346.5,3345.8,8.44212599]
["bitfinex","ETHUSD",1735732924941,1.29018275,3346.5,3345.9,6.22848471]
["bitfinex","ETHUSD",1735732925360,1.29018275,3346.5,3346.0,2.98862]
["bitfinex","ETHUSD",1735732925997,0.0546,3346.6,3345.8,0.8325]
["bitfinex","ETHUSD",1735732926193,0.0546,3346.6,3346.1,2.98852]
["bitfinex","ETHUSD",1735732926750,0.0546,3346.6,3346.3,2.98837]
["bitfinex","ETHUSD",1735732929918,0.0546,3347.1,3346.4,0.7937]
["bitfinex","ETHUSD",1735732930126,1.34478275,3347.1,3346.5,2.98818]
["bitfinex","ETHUSD",1735732931897,1.34478275,3347.1,3346.4,0.7937]
["bitfinex","ETHUSD",1735732932083,0.0546,3347.1,3346.4,0.7937]
["bitfinex","ETHUSD",1735732932299,0.0546,3347.1,3346.7,2.988]
["bitfinex","ETHUSD",1735732933204,0.0546,3347.1,3346.5,2.98816]
["bitfinex","ETHUSD",1735732933520,0.0546,3347.1,3346.6,2.9881]
["bitfinex","ETHUSD",1735732934090,2.72568439,3347.0,3346.3,0.23933443]
["bitfinex","ETHUSD",1735732934291,0.0546,3346.9,3346.3,0.23933443]
["bitfinex","ETHUSD",1735732934628,0.6137647,3346.9,3346.3,1.78325344]
["bitfinex","ETHUSD",1735732934789,0.0546,3346.8,3346.3,1.54391901]
["bitfinex","ETHUSD",1735732935488,0.36976259,3346.8,3345.9,4.01851187]
["bitfinex","ETHUSD",1735732935756,0.0546,3346.7,3345.9,4.01851187]
["bitfinex","ETHUSD",1735732936053,0.0546,3346.6,3345.8,2.98879]
["bitfinex","ETHUSD",1735732938231,0.0546,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1735732939158,0.0546,3346.3,3345.1,1.23726324]
["bitfinex","ETHUSD",1735732939338,0.0546,3346.3,3345.5,2.98908]
["bitfinex","ETHUSD",1735732939741,0.0546,3346.3,3345.5,2.98906]
["bitfinex","ETHUSD",1735732939972,0.0546,3346.3,3345.6,3.342876]
["bitfinex","ETHUSD",1735732940985,0.0546,3346.3,3345.6,0.353906]
["bitfinex","ETHUSD",1735732941285,0.0546,3346.3,3345.8,2.98882]
["bitfinex","ETHUSD",1735732941660,0.0546,3346.3,3345.5,0.8088]
["bitfinex","ETHUSD",1735732941971,0.0546,3346.9,3345.7,0.8088]
["bitfinex","ETHUSD",1735732942175,0.0546,3346.9,3345.8,2.98882]
["bitfinex","ETHUSD",1735732942481,0.0546,3346.9,3346.0,2.98857]
["bitfinex","ETHUSD",1735732942644,0.6683687,3346.9,3346.0,2.98857]
["bitfinex","ETHUSD",1735732942974,0.6683687,3346.9,3345.7,0.8088]
["bitfinex","ETHUSD",1735732943278,0.6683687,3346.9,3346.1,2.98854]
["bitfinex","ETHUSD",1735732944375,3.6683687,3346.9,3346.1,2.98854]
["bitfinex","ETHUSD",1735732944577,0.6683687,3346.9,3346.1,2.98854]
["bitfinex","ETHUSD",1735732944774,0.0546,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1735732945365,0.0546,3346.9,3345.9,2.98873]
["bitfinex","ETHUSD",1735732945541,0.0546,3346.9,3346.2,2.98844]
["bitfinex","ETHUSD",1735732948708,0.42436259,3346.9,3346.2,2.98844]
["bitfinex","ETHUSD",1735732949081,1.03813329,3346.9,3346.2,2.98844]
["bitfinex","ETHUSD",1735732949698,1.03813329,3346.9,3346.1,2.98849]
["bitfinex","ETHUSD",1735732949997,0.0546,3346.8,3346.1,2.98849]
["bitfinex","ETHUSD",1735732950360,0.0546,3346.8,3345.6,0.8088]
["bitfinex","ETHUSD",1735732950612,0.42436259,3346.7,3345.8,3.3730395]
["bitfinex","ETHUSD",1735732950773,0.42436259,3346.7,3345.8,0.3842895]
["bitfinex","ETHUSD",1735732950774,0.0546,3346.5,3345.8,0.3842895]
["bitfinex","ETHUSD",1735732951128,0.0546,3346.3,3345.8,0.3842895]
["bitfinex","ETHUSD",1735732951267,0.0546,3346.2,3345.4,1.23726324]
["bitfinex","ETHUSD",1735732951649,0.0546,3346.2,3345.3,2.98924]
["bitfinex","ETHUSD",1735732952605,0.0546,3346.2,3345.4,0.24029724]
["bitfinex","ETHUSD",1735732952754,0.0546,3346.1,3345.4,0.24029724]
["bitfinex","ETHUSD",1735732953304,0.0546,3346.1,3345.3,2.98924]
["bitfinex","ETHUSD",1735732953506,0.0546,3346.0,3345.1,2.9894]
["bitfinex","ETHUSD",1735732953718,0.0546,3345.7,3345.1,0.38447995]
["bitfinex","ETHUSD",1735732954358,0.42436259,3345.7,3344.9,4.53417426]
["bitfinex","ETHUSD",1735732954562,0.42436259,3345.7,3344.9,2.9896]
["bitfinex","ETHUSD",1735732957312,0.42436259,3345.7,3344.7,0.7865]
["bitfinex","ETHUSD",1735732957478,0.0546,3345.7,3345.0,2.98952]
["bitfinex","ETHUSD",1735732957678,0.0546,3345.7,3345.1,0.298952]
["bitfinex","ETHUSD",1735732961398,0.0546,3345.7,3345.1,2.98943]
["bitfinex","ETHUSD",1735732961771,0.05100427,3345.7,3345.1,2.98943]
["bitfinex","ETHUSD",1735732962631,0.05100427,3345.7,3344.7,3.7865]
["bitfinex","ETHUSD",1735732962843,0.05100427,3345.7,3344.9,2.98958]
["bitfinex","ETHUSD",1735732965239,0.42076686,3345.7,3344.7,2.98971]
["bitfinex","ETHUSD",1735732965444,0.051,3345.6,3344.8,0.298971]
["bitfinex","ETHUSD",1735732972301,0.051,3345.6,3344.7,2.98971]
["bitfinex","ETHUSD",1735732980319,0.051,3345.5,3344.7,2.98971]
["bitfinex","ETHUSD",1735732980554,0.051,3345.5,3344.8,2.9897]
["bitfinex","ETHUSD",1735732980714,0.36976259,3345.5,3344.8,3.22994809]
["bitfinex","ETHUSD",1735732981122,1.29167252,3345.2,3344.8,0.24024809]
["bitfinex","ETHUSD",1735732981214,0.051,3345.1,3344.8,0.24024809]
["bitfinex","ETHUSD",1735732981546,0.051,3345.1,3344.2,1.23726324]
["bitfinex","ETHUSD",1735732981747,0.051,3345.1,3344.4,2.99003]
["bitfinex","ETHUSD",1735732982056,0.051,3345.1,3344.5,3.0]
["bitfinex","ETHUSD",1735732982421,0.051,3345.1,3344.6,0.24040415]
["bitfinex","ETHUSD",1735732983437,0.051,3345.1,3344.7,0.24040415]
["bitfinex","ETHUSD",1735732983850,0.051,3345.1,3344.4,2.99003]
["bitfinex","ETHUSD",1735732984086,0.051,3345.1,3344.4,3.74377089]
["bitfinex","ETHUSD",1735732984238,0.051,3345.1,3344.2,2.99022]
["bitfinex","ETHUSD",1735732984239,0.42076259,3345.1,3344.2,2.99022]
["bitfinex","ETHUSD",1735732984415,0.42076259,3345.1,3344.5,0.24052942]
["bitfinex","ETHUSD",1735732984416,0.051,3345.0,3344.5,0.24052942]
["bitfinex","ETHUSD",1735732984627,0.051,3344.9,3344.5,0.24052942]
["bitfinex","ETHUSD",1735732985146,0.051,3344.9,3344.0,0.7898]
["bitfinex","ETHUSD",1735732985348,0.051,3344.9,3344.1,3.97769081]
["bitfinex","ETHUSD",1735732985572,0.051,3344.9,3344.1,4.60297421]
["bitfinex","ETHUSD",1735732986119,0.051,3344.9,3344.2,0.6252834]
["bitfinex","ETHUSD",1735732986320,0.051,3344.9,3344.4,2.99]
["bitfinex","ETHUSD",1735732987070,0.051,3344.9,3344.5,0.24049181]
["bitfinex","ETHUSD",1735732987772,0.051,3344.9,3344.5,2.98998]
["bitfinex","ETHUSD",1735732988266,0.051,3344.9,3344.5,3.288978]
["bitfinex","ETHUSD",1735732989837,0.051,3344.9,3344.5,0.298998]
["bitfinex","ETHUSD",1735732990022,0.44621257,3344.8,3344.2,0.38424441]
["bitfinex","ETHUSD",1735732990366,0.051,3344.7,3344.2,0.38424441]
["bitfinex","ETHUSD",1735732990668,0.051,3344.6,3343.9,1.23726324]
["bitfinex","ETHUSD",1735732991013,0.051,3344.6,3344.0,0.24019421]
["bitfinex","ETHUSD",1735732991354,0.39521257,3344.5,3344.0,0.24019421]
["bitfinex","ETHUSD",1735732991556,0.36342939,3344.4,3344.0,0.24019421]
["bitfinex","ETHUSD",1735732991724,0.051,3344.3,3343.5,1.23726324]
["bitfinex","ETHUSD",1735732992371,0.051,3344.3,3343.6,0.24018694]
["bitfinex","ETHUSD",1735732992828,0.051,3344.3,3343.4,2.99096]
["bitfinex","ETHUSD",1735732993474,0.051,3344.3,3343.5,0.2400577]
["bitfinex","ETHUSD",1735732994272,0.051,3344.3,3343.4,2.99096]
["bitfinex","ETHUSD",1735732994417,0.051,3344.3,3343.4,3.41046238]
["bitfinex","ETHUSD",1735732995271,0.051,3344.3,3343.4,0.41950238]
["bitfinex","ETHUSD",1735732998231,0.051,3344.3,3343.4,2.99096]
["bitfinex","ETHUSD",1735732999873,0.051,3344.3,3343.2,3.81123]
["bitfinex","ETHUSD",1735733001597,0.051,3344.3,3343.2,2.99113]
["bitfinex","ETHUSD",1735733001744,0.051,3344.2,3343.2,2.99113]
["bitfinex","ETHUSD",1735733003181,0.051,3344.1,3343.2,2.99113]
["bitfinex","ETHUSD",1735733003368,0.051,3344.1,3343.3,0.299113]
["bitfinex","ETHUSD",1735733003773,0.44621257,3344.0,3343.1,3.0]
["bitfinex","ETHUSD",1735733004083,0.051,3343.9,3343.1,3.0]
["bitfinex","ETHUSD",1735733005442,0.051,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1735733007154,0.051,3343.9,3343.4,3.0]
["bitfinex","ETHUSD",1735733007372,0.051,3343.9,3343.4,3.677674]
["bitfinex","ETHUSD",1735733008405,0.051,3343.9,3343.4,0.677674]
["bitfinex","ETHUSD",1735733009192,0.051,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1735733010452,0.051,3343.9,3343.0,3.0]
["bitfinex","ETHUSD",1735733010763,0.44621257,3343.9,3343.2,3.0]
["bitfinex","ETHUSD",1735733010966,0.051,3343.8,3343.0,2.99129]
["bitfinex","ETHUSD",1735733012424,0.051,3343.8,3343.1,3.23986838]
["bitfinex","ETHUSD",1735733012626,0.051,3343.8,3343.1,3.97992533]
["bitfinex","ETHUSD",1735733013527,0.051,3343.8,3343.1,3.74005695]
["bitfinex","ETHUSD",1735733015134,0.051,3343.8,3343.1,3.73127695]
["bitfinex","ETHUSD",1735733015929,0.051,3343.8,3343.2,0.24005889]
["bitfinex","ETHUSD",1735733016322,0.051,3343.8,3343.4,2.99088]
["bitfinex","ETHUSD",1735733016533,0.051,3343.8,3343.5,0.40320389]
["bitfinex","ETHUSD",1735733018545,0.051,3343.8,3343.2,3.79217]
["bitfinex","ETHUSD",1735733018922,0.051,3343.8,3343.1,3.74005695]
["bitfinex","ETHUSD",1735733019123,0.051,3343.8,3343.3,0.24035844]
["bitfinex","ETHUSD",1735733019562,0.051,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1735733019921,0.051,3343.8,3343.2,0.24055643]
["bitfinex","ETHUSD",1735733020245,0.051,3343.8,3343.4,2.99096]
["bitfinex","ETHUSD",1735733020422,0.051,3344.2,3343.3,2.72908135]
["bitfinex","ETHUSD",1735733020623,0.051,3344.2,3343.6,2.99071]
["bitfinex","ETHUSD",1735733021437,0.051,3344.2,3343.7,0.24055643]
["bitfinex","ETHUSD",1735733021921,0.051,3344.2,3343.8,0.24055643]
["bitfinex","ETHUSD",1735733022574,0.051,3344.2,3343.6,2.99071]
["bitfinex","ETHUSD",1735733023063,0.051,3344.2,3343.7,0.53974004]
["bitfinex","ETHUSD",1735733024029,0.051,3344.2,3343.7,0.299071]
["bitfinex","ETHUSD",1735733036225,0.051,3344.2,3343.8,2.59435495]
["bitfinex","ETHUSD",1735733036575,0.051,3344.2,3343.8,2.83506619]
["bitfinex","ETHUSD",1735733037019,0.051,3344.2,3343.9,2.59435495]
["bitfinex","ETHUSD",1735733037398,0.051,3344.2,3343.9,2.83506619]
["bitfinex","ETHUSD",1735733037980,0.051,3344.2,3344.0,2.59435495]
["bitfinex","ETHUSD",1735733038597,0.051,3344.2,3343.8,1.23726324]
["bitfinex","ETHUSD",1735733038930,0.051,3344.2,3343.8,2.1230068]
["bitfinex","ETHUSD",1735733039347,0.051,3344.2,3343.9,2.59472782]
["bitfinex","ETHUSD",1735733039630,0.39521257,3344.6,3343.9,3.65268077]
["bitfinex","ETHUSD",1735733039849,0.051,3344.9,3344.1,2.99033]
["bitfinex","ETHUSD",1735733039996,0.051,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1735733040195,0.051,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1735733040738,0.051,3344.9,3344.5,0.24065295]
["bitfinex","ETHUSD",1735733041310,0.051,3344.9,3344.5,4.07156464]
["bitfinex","ETHUSD",1735733041500,0.051,3344.9,3344.5,3.83091169]
["bitfinex","ETHUSD",1735733041731,0.051,3344.9,3344.5,5.027781]
["bitfinex","ETHUSD",1735733042200,0.051,3345.2,3344.6,1.03789113]
["bitfinex","ETHUSD",1735733042434,0.051,3345.2,3344.7,0.8173]
["bitfinex","ETHUSD",1735733042820,0.051,3345.4,3344.7,3.80709]
["bitfinex","ETHUSD",1735733043012,0.051,3345.4,3344.8,0.90418504]
["bitfinex","ETHUSD",1735733043631,0.051,3345.4,3344.8,3.89388504]
["bitfinex","ETHUSD",1735733045951,0.051,3345.4,3344.9,2.98962]
["bitfinex","ETHUSD",1735733046521,0.44621257,3345.7,3345.1,2.98939]
["bitfinex","ETHUSD",1735733046726,0.051,3345.7,3344.9,2.98954]
["bitfinex","ETHUSD",1735733047004,0.051,3345.7,3345.0,0.4711025]
["bitfinex","ETHUSD",1735733047336,0.051,3345.7,3345.0,3.4606225]
["bitfinex","ETHUSD",1735733049602,0.051,3345.7,3345.1,2.98944]
["bitfinex","ETHUSD",1735733052264,0.051,3345.7,3345.1,3.81294]
["bitfinex","ETHUSD",1735733052462,0.051,3345.7,3345.2,3.41775425]
["bitfinex","ETHUSD",1735733053962,0.051,3346.0,3345.4,2.98911]
["bitfinex","ETHUSD",1735733054261,0.051,3346.2,3345.5,3.8125]
["bitfinex","ETHUSD",1735733054411,0.051,3346.2,3345.5,0.8235]
["bitfinex","ETHUSD",1735733054759,0.051,3346.2,3345.7,2.98883]
["bitfinex","ETHUSD",1735733054920,0.051,3346.2,3345.8,0.381233]
["bitfinex","ETHUSD",1735733056998,0.051,3346.2,3345.6,2.98898]
["bitfinex","ETHUSD",1735733057800,0.051,3346.2,3345.5,0.8235]
["bitfinex","ETHUSD",1735733058102,0.051,3346.2,3345.8,2.9888]
["bitfinex","ETHUSD",1735733059982,0.051,3346.6,3345.8,2.9888]
["bitfinex","ETHUSD",1735733060258,0.44621257,3346.6,3345.8,2.9888]
["bitfinex","ETHUSD",1735733060544,0.44621257,3346.6,3345.9,0.29888]
["bitfinex","ETHUSD",1735733063435,0.44621257,3346.6,3346.0,2.9886]
["bitfinex","ETHUSD",1735733063795,0.44621257,3346.6,3346.0,0.8167]
["bitfinex","ETHUSD",1735733063887,0.44621257,3346.6,3346.1,2.98854]
["bitfinex","ETHUSD",1735733065706,0.44621257,3346.6,3346.0,0.8167]
["bitfinex","ETHUSD",1735733065982,0.44621257,3346.6,3346.2,2.98843]
["bitfinex","ETHUSD",1735733066179,0.051,3346.6,3346.3,0.380513]
["bitfinex","ETHUSD",1735733066947,0.051,3346.9,3346.3,3.368843]
["bitfinex","ETHUSD",1735733067083,0.051,3346.9,3346.4,2.98826]
["bitfinex","ETHUSD",1735733067720,0.051,3346.9,3346.3,0.380513]
["bitfinex","ETHUSD",1735733067945,0.051,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1735733068139,0.051,3346.9,3346.5,0.3368783]
["bitfinex","ETHUSD",1735733069524,0.051,3346.9,3346.6,2.98803]
["bitfinex","ETHUSD",1735733069702,0.051,3347.3,3346.6,2.98803]
["bitfinex","ETHUSD",1735733070735,0.051,3347.3,3346.7,2.988]
["bitfinex","ETHUSD",1735733071895,0.051,3347.8,3347.1,2.98765]
["bitfinex","ETHUSD",1735733072101,0.051,3347.8,3346.9,0.8167]
["bitfinex","ETHUSD",1735733072102,0.051,3347.8,3347.3,2.9874]
["bitfinex","ETHUSD",1735733072608,0.051,3347.8,3347.4,2.98737]
["bitfinex","ETHUSD",1735733073054,0.051,3347.8,3347.2,0.380435]
["bitfinex","ETHUSD",1735733073341,0.39521257,3348.4,3347.8,2.987]
["bitfinex","ETHUSD",1735733073521,0.39521257,3348.4,3347.9,0.2987]
["bitfinex","ETHUSD",1735733074130,0.39521257,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1735733074445,0.051,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1735733075893,0.051,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1735733076593,0.051,3348.5,3347.9,2.98694]
["bitfinex","ETHUSD",1735733077035,0.44621257,3348.5,3347.9,2.98694]
["bitfinex","ETHUSD",1735733077342,0.44621257,3348.5,3348.0,0.376534]
["bitfinex","ETHUSD",1735733077552,0.39521257,3348.4,3347.5,4.1462557]
["bitfinex","ETHUSD",1735733077851,0.39521257,3348.4,3347.5,3.76536]
["bitfinex","ETHUSD",1735733078151,0.39521257,3348.4,3347.6,3.0]
["bitfinex","ETHUSD",1735733078445,0.39521257,3348.4,3347.6,2.98716]
["bitfinex","ETHUSD",1735733078646,0.39521257,3348.4,3347.7,0.376526]
["bitfinex","ETHUSD",1735733079256,0.39521257,3348.4,3347.7,3.363556]
["bitfinex","ETHUSD",1735733079445,0.39521257,3348.4,3347.9,2.98693]
["bitfinex","ETHUSD",1735733080224,0.39521257,3348.4,3347.7,0.376526]
["bitfinex","ETHUSD",1735733080444,0.39521257,3348.4,3347.6,3.0]
["bitfinex","ETHUSD",1735733081559,0.39521257,3348.4,3347.9,2.98685]
["bitfinex","ETHUSD",1735733082031,0.39521257,3348.4,3347.5,0.7781]
["bitfinex","ETHUSD",1735733082166,0.051,3348.3,3347.5,2.98728]
["bitfinex","ETHUSD",1735733082328,0.051,3348.1,3347.3,0.37937586]
["bitfinex","ETHUSD",1735733082529,0.41437924,3348.0,3347.3,0.37937586]
["bitfinex","ETHUSD",1735733082742,0.051,3347.9,3347.1,2.98757]
["bitfinex","ETHUSD",1735733082958,0.41437924,3347.8,3347.2,3.0]
["bitfinex","ETHUSD",1735733083162,0.41437924,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1735733084228,0.41437924,3347.8,3347.0,0.68592381]
["bitfinex","ETHUSD",1735733084229,2.77971129,3347.7,3347.0,0.68592381]
["bitfinex","ETHUSD",1735733084445,0.051,3347.5,3346.7,2.988]
["bitfinex","ETHUSD",1735733084742,0.051,3347.5,3346.2,2.25140953]
["bitfinex","ETHUSD",1735733084743,0.051,3347.3,3346.2,2.25140953]
["bitfinex","ETHUSD",1735733084928,0.46537924,3347.3,3346.2,2.25140953]
["bitfinex","ETHUSD",1735733085148,0.46537924,3347.3,3346.3,4.61777624]
["bitfinex","ETHUSD",1735733085348,0.46537924,3347.3,3346.5,2.98818]
["bitfinex","ETHUSD",1735733085602,0.46537924,3347.3,3346.6,0.76059562]
["bitfinex","ETHUSD",1735733086479,0.46537924,3347.3,3346.3,0.380513]
["bitfinex","ETHUSD",1735733086675,0.46537924,3347.3,3346.6,2.98809]
["bitfinex","ETHUSD",1735733086843,0.46537924,3347.3,3346.7,2.988]
["bitfinex","ETHUSD",1735733087639,0.46537924,3347.3,3346.3,0.380513]
["bitfinex","ETHUSD",1735733087753,0.051,3347.3,3346.8,2.98784]
["bitfinex","ETHUSD",1735733088101,0.051,3347.3,3346.9,0.298784]
["bitfinex","ETHUSD",1735733088648,0.051,3347.3,3347.0,2.98774]
["bitfinex","ETHUSD",1735733089977,0.051,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1735733090194,0.41437924,3347.8,3346.9,3.0]
["bitfinex","ETHUSD",1735733097372,0.41437924,3347.8,3346.9,2.98783]
["bitfinex","ETHUSD",1735733102426,2.72871129,3347.7,3346.8,3.0]
["bitfinex","ETHUSD",1735733102578,0.72868829,3347.6,3346.7,3.0]
["bitfinex","ETHUSD",1735733102912,0.72868829,3347.6,3346.7,2.988]
["bitfinex","ETHUSD",1735733103070,0.72868829,3347.6,3346.6,3.0]
["bitfinex","ETHUSD",1735733103276,0.41437924,3347.6,3346.7,2.98793]
["bitfinex","ETHUSD",1735733103928,3.40161924,3347.6,3346.6,3.0]
["bitfinex","ETHUSD",1735733104482,3.40161924,3347.6,3346.7,3.0]
["bitfinex","ETHUSD",1735733104891,0.41437924,3347.6,3346.7,3.0]
["bitfinex","ETHUSD",1735733105126,0.41437924,3347.6,3346.8,2.98792]
["bitfinex","ETHUSD",1735733105449,0.41437924,3347.6,3346.9,2.98782]
["bitfinex","ETHUSD",1735733107151,0.41437924,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1735733109906,0.41437924,3347.6,3346.8,0.298792]
["bitfinex","ETHUSD",1735733109907,0.41437924,3347.6,3346.8,3.286702]
["bitfinex","ETHUSD",1735733110508,0.41437924,3347.6,3346.9,2.98781]
["bitfinex","ETHUSD",1735733113161,0.41437924,3347.6,3346.8,0.298792]
["bitfinex","ETHUSD",1735733113297,0.41437924,3347.6,3347.0,2.98771]
["bitfinex","ETHUSD",1735733113497,0.41437924,3347.6,3347.1,0.4100702]
["bitfinex","ETHUSD",1735733114446,0.41437924,3347.6,3347.1,3.3977102]
["bitfinex","ETHUSD",1735733114611,0.41437924,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1735733115428,0.41437924,3347.6,3347.1,0.4100702]
["bitfinex","ETHUSD",1735733115655,0.41437924,3348.0,3347.4,2.98731]
["bitfinex","ETHUSD",1735733115853,0.41437924,3348.0,3346.9,0.8142]
["bitfinex","ETHUSD",1735733115998,0.41437924,3348.0,3347.5,3.80141]
["bitfinex","ETHUSD",1735733116498,0.41437924,3348.0,3347.5,0.8142]
["bitfinex","ETHUSD",1735733116722,0.41437924,3348.0,3347.6,3.22545269]
["bitfinex","ETHUSD",1735733116924,0.41437924,3348.0,3347.7,0.40396527]
["bitfinex","ETHUSD",1735733117156,0.41437924,3348.0,3347.7,3.39105527]
["bitfinex","ETHUSD",1735733117515,0.41437924,3348.4,3347.7,3.39105527]
["bitfinex","ETHUSD",1735733117828,0.41437924,3348.4,3347.8,2.98703]
["bitfinex","ETHUSD",1735733119955,0.41437924,3348.4,3347.9,2.98686]
["bitfinex","ETHUSD",1735733120168,0.41437924,3348.4,3347.7,0.40396527]
["bitfinex","ETHUSD",1735733120169,0.41437924,3348.4,3348.0,3.32592253]
["bitfinex","ETHUSD",1735733122626,0.41437924,3348.4,3348.0,0.33908253]
["bitfinex","ETHUSD",1735733122856,0.41437924,3348.8,3348.1,2.98675]
["bitfinex","ETHUSD",1735733127049,0.41437924,3348.8,3347.8,3.78246]
["bitfinex","ETHUSD",1735733128846,0.41437924,3348.8,3347.9,2.98693]
["bitfinex","ETHUSD",1735733129883,0.41437924,3348.8,3347.8,0.7955]
["bitfinex","ETHUSD",1735733130051,0.41437924,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1735733130290,0.41437924,3348.8,3348.1,0.378235]
["bitfinex","ETHUSD",1735733132684,0.41437924,3348.8,3348.1,2.98676]
["bitfinex","ETHUSD",1735733134885,0.41437924,3348.8,3348.2,2.98663]
["bitfinex","ETHUSD",1735733135900,0.41437924,3349.0,3347.8,0.7955]
["bitfinex","ETHUSD",1735733136103,3.25158125,3350.1,3347.7,0.40396527]
["bitfinex","ETHUSD",1735733136104,2.98534,3349.7,3348.6,2.98631]
["bitfinex","ETHUSD",1735733136402,0.41437924,3349.3,3348.4,2.98643]
["bitfinex","ETHUSD",1735733140687,2.72871129,3349.2,3348.2,0.23732358]
["bitfinex","ETHUSD",1735733140891,3.40027924,3349.1,3348.0,2.98685]
["bitfinex","ETHUSD",1735733141205,2.72871129,3348.9,3348.0,2.98685]
["bitfinex","ETHUSD",1735733141416,0.41437924,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1735733141553,0.41437924,3348.8,3348.1,0.54336971]
["bitfinex","ETHUSD",1735733144704,2.72871129,3348.6,3347.7,0.78391686]
["bitfinex","ETHUSD",1735733144956,0.41437924,3348.5,3347.7,0.78391686]
["bitfinex","ETHUSD",1735733145209,0.41437924,3348.5,3347.7,0.40396527]
["bitfinex","ETHUSD",1735733145874,2.72871129,3348.3,3347.7,0.40396527]
["bitfinex","ETHUSD",1735733146091,0.41437924,3348.2,3347.4,2.98737]
["bitfinex","ETHUSD",1735733146298,0.41437924,3348.2,3347.5,2.9873]
["bitfinex","ETHUSD",1735733147688,0.41437924,3348.2,3347.0,7.22494324]
["bitfinex","ETHUSD",1735733148132,0.41437924,3348.2,3347.5,2.98729]
["bitfinex","ETHUSD",1735733148565,0.41437924,3348.2,3347.4,2.98735]
["bitfinex","ETHUSD",1735733148684,0.41437924,3348.2,3347.5,0.53991819]
["bitfinex","ETHUSD",1735733152499,0.41437924,3348.2,3347.5,3.52716819]
["bitfinex","ETHUSD",1735733153628,3.0,3348.8,3347.5,0.53991819]
["bitfinex","ETHUSD",1735733153797,0.41437924,3348.7,3347.5,0.53991819]
["bitfinex","ETHUSD",1735733154505,3.41437924,3348.7,3347.7,2.98711]
["bitfinex","ETHUSD",1735733154705,4.62730529,3348.7,3347.7,2.98711]
["bitfinex","ETHUSD",1735733155494,7.61354529,3348.7,3347.7,2.98711]
["bitfinex","ETHUSD",1735733158144,7.61354529,3348.7,3347.5,3.52717819]
["bitfinex","ETHUSD",1735733158652,2.98635,3348.6,3347.5,3.52717819]
["bitfinex","ETHUSD",1735733158838,0.41437924,3348.5,3347.5,3.52717819]
["bitfinex","ETHUSD",1735733159157,0.41437924,3348.5,3347.6,0.43176782]
["bitfinex","ETHUSD",1735733161366,0.41437924,3348.5,3347.9,2.98693]
["bitfinex","ETHUSD",1735733164267,0.41437924,3348.5,3347.7,2.98709]
["bitfinex","ETHUSD",1735733164719,3.14309053,3348.5,3347.5,3.52719819]
["bitfinex","ETHUSD",1735733168385,2.72871129,3348.2,3347.3,1.23726324]
["bitfinex","ETHUSD",1735733168886,0.41437924,3348.1,3347.3,1.23726324]
["bitfinex","ETHUSD",1735733169788,3.40121924,3348.1,3347.0,2.98768]
["bitfinex","ETHUSD",1735733169937,3.40121924,3348.1,3347.1,0.53520352]
["bitfinex","ETHUSD",1735733175177,2.72871129,3347.6,3346.8,0.298792]
["bitfinex","ETHUSD",1735733175416,0.41437924,3347.5,3346.7,1.23726324]
["bitfinex","ETHUSD",1735733175774,0.41437924,3347.5,3346.9,0.23825394]
["bitfinex","ETHUSD",1735733176359,0.41437924,3347.5,3346.4,2.98825]
["bitfinex","ETHUSD",1735733176778,2.72871129,3347.3,3346.4,2.98825]
["bitfinex","ETHUSD",1735733176999,2.72871129,3347.3,3346.5,0.42255132]
["bitfinex","ETHUSD",1735733177410,3.14309053,3347.3,3346.5,0.42255132]
["bitfinex","ETHUSD",1735733177768,3.14309053,3347.3,3346.5,3.42255132]
["bitfinex","ETHUSD",1735733178719,0.41437924,3347.3,3346.6,3.0]
["bitfinex","ETHUSD",1735733181116,2.72871129,3347.9,3346.5,1.22595132]
["bitfinex","ETHUSD",1735733181212,0.41437924,3347.7,3346.6,3.42142513]
["bitfinex","ETHUSD",1735733181408,0.41437924,3347.7,3347.0,2.98772]
["bitfinex","ETHUSD",1735733182678,0.41437924,3347.7,3346.8,2.98789]
["bitfinex","ETHUSD",1735733183196,0.41437924,3347.7,3346.6,3.40948513]
["bitfinex","ETHUSD",1735733186734,2.72871129,3347.6,3346.6,3.40948513]
["bitfinex","ETHUSD",1735733187034,0.41437924,3347.5,3346.6,3.40948513]
["bitfinex","ETHUSD",1735733191533,0.41437924,3347.5,3346.6,0.42142513]
["bitfinex","ETHUSD",1735733191731,0.41437924,3347.5,3346.7,2.98801]
["bitfinex","ETHUSD",1735733192792,0.41437924,3347.5,3346.6,0.42142513]
["bitfinex","ETHUSD",1735733192938,0.41437924,3347.5,3346.6,2.98809]
["bitfinex","ETHUSD",1735733193145,0.41437924,3347.5,3346.3,1.23726324]
["bitfinex","ETHUSD",1735733193451,3.40169924,3347.5,3346.4,2.98825]
["bitfinex","ETHUSD",1735733193641,3.40169924,3347.5,3346.4,3.44909969]
["bitfinex","ETHUSD",1735733194068,3.40169924,3347.5,3346.4,3.21117946]
["bitfinex","ETHUSD",1735733194272,4.01474029,3347.5,3346.4,4.64679889]
["bitfinex","ETHUSD",1735733194457,4.01474029,3347.5,3346.4,4.42386943]
["bitfinex","ETHUSD",1735733194657,1.02742029,3347.5,3346.5,2.98819]
["bitfinex","ETHUSD",1735733196204,4.01473029,3347.5,3346.5,2.98819]
["bitfinex","ETHUSD",1735733196919,1.02742029,3347.5,3346.5,2.98819]
["bitfinex","ETHUSD",1735733197059,0.41437924,3347.5,3346.6,0.44238094]
["bitfinex","ETHUSD",1735733197982,0.41437924,3347.5,3346.6,2.9881]
["bitfinex","ETHUSD",1735733198894,5.71583129,3347.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735733199105,0.41437924,3347.6,3346.6,2.9881]
["bitfinex","ETHUSD",1735733200951,3.41437924,3347.6,3346.6,2.9881]
["bitfinex","ETHUSD",1735733202307,1.29024948,3347.4,3346.6,2.9881]
["bitfinex","ETHUSD",1735733202603,1.70462872,3347.4,3346.7,0.23891265]
["bitfinex","ETHUSD",1735733203085,1.70462872,3347.4,3346.4,4.42385943]
["bitfinex","ETHUSD",1735733203562,0.41437924,3347.3,3346.5,0.84451789]
["bitfinex","ETHUSD",1735733204107,0.41437924,3347.3,3346.6,0.23892947]
["bitfinex","ETHUSD",1735733204274,0.41437924,3347.3,3346.6,0.46222591]
["bitfinex","ETHUSD",1735733204610,1.29024948,3347.1,3346.6,0.46222591]
["bitfinex","ETHUSD",1735733204791,0.41437924,3347.0,3346.6,0.23892947]
["bitfinex","ETHUSD",1735733204991,0.41437924,3347.0,3346.2,4.22571324]
["bitfinex","ETHUSD",1735733205468,0.41437924,3347.0,3346.2,2.98845]
["bitfinex","ETHUSD",1735733205677,0.41437924,3347.0,3346.3,0.23906881]
["bitfinex","ETHUSD",1735733205877,0.41437924,3347.0,3346.3,0.76588702]
["bitfinex","ETHUSD",1735733206396,0.41437924,3347.0,3346.4,0.23906881]
["bitfinex","ETHUSD",1735733206760,0.41437924,3347.0,3346.4,2.98827]
["bitfinex","ETHUSD",1735733207414,0.41437924,3347.0,3346.5,0.23902352]
["bitfinex","ETHUSD",1735733207764,0.41437924,3347.0,3346.6,0.23902352]
["bitfinex","ETHUSD",1735733208397,0.41437924,3347.0,3346.4,2.98827]
["bitfinex","ETHUSD",1735733208712,0.41437924,3347.0,3346.5,0.42255332]
["bitfinex","ETHUSD",1735733209216,1.29024948,3347.4,3346.5,1.18125332]
["bitfinex","ETHUSD",1735733209380,1.70462872,3347.4,3346.6,2.98809]
["bitfinex","ETHUSD",1735733210110,1.70462872,3347.4,3346.7,0.23898432]
["bitfinex","ETHUSD",1735733210612,1.70462872,3347.4,3346.8,0.23898432]
["bitfinex","ETHUSD",1735733210832,0.41437924,3347.4,3346.8,0.23898432]
["bitfinex","ETHUSD",1735733211016,0.41437924,3347.4,3346.9,2.98781]
["bitfinex","ETHUSD",1735733211198,0.41437924,3347.4,3347.0,0.298781]
["bitfinex","ETHUSD",1735733211599,0.41437924,3347.4,3347.0,3.286481]
["bitfinex","ETHUSD",1735733211797,0.41437924,3347.4,3347.1,0.23891742]
["bitfinex","ETHUSD",1735733212585,0.41437924,3347.4,3347.0,3.286481]
["bitfinex","ETHUSD",1735733213784,0.41437924,3347.4,3347.1,0.23885048]
["bitfinex","ETHUSD",1735733214016,0.41437924,3347.4,3347.1,1.58495463]
["bitfinex","ETHUSD",1735733214942,0.41437924,3347.4,3347.1,0.55212947]
["bitfinex","ETHUSD",1735733219693,0.41437924,3347.4,3346.9,1.23726324]
["bitfinex","ETHUSD",1735733220499,0.41437924,3347.4,3346.7,4.22520324]
["bitfinex","ETHUSD",1735733220698,1.29024948,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1735733221396,1.29024948,3347.6,3346.8,4.57958951]
["bitfinex","ETHUSD",1735733221397,0.41437924,3347.5,3346.8,6.80880951]
["bitfinex","ETHUSD",1735733222257,0.41437924,3347.5,3346.9,4.05963456]
["bitfinex","ETHUSD",1735733222416,0.41437924,3347.5,3346.9,5.19743215]
["bitfinex","ETHUSD",1735733222618,0.41437924,3347.5,3346.9,4.9586871]
["bitfinex","ETHUSD",1735733222837,0.41437924,3347.5,3347.0,2.58362627]
["bitfinex","ETHUSD",1735733223550,0.41437924,3347.5,3347.1,1.03345051]
["bitfinex","ETHUSD",1735733224569,0.41437924,3347.5,3346.9,5.36288083]
["bitfinex","ETHUSD",1735733224737,0.41437924,3347.5,3347.0,0.72187757]
["bitfinex","ETHUSD",1735733225769,0.41437924,3347.5,3347.1,1.03339688]
["bitfinex","ETHUSD",1735733226874,0.41437924,3347.5,3347.0,0.72187757]
["bitfinex","ETHUSD",1735733227868,0.41437924,3347.5,3346.9,1.23726324]
["bitfinex","ETHUSD",1735733228219,0.41437924,3347.5,3347.0,2.58323153]
["bitfinex","ETHUSD",1735733229063,0.41437924,3347.5,3347.1,1.03329261]
["bitfinex","ETHUSD",1735733229728,0.41437924,3347.5,3346.9,1.23726324]
["bitfinex","ETHUSD",1735733231133,0.41437924,3347.5,3347.0,2.9877]
["bitfinex","ETHUSD",1735733231337,0.41437924,3347.5,3347.1,0.50020632]
["bitfinex","ETHUSD",1735733233794,1.29024948,3348.0,3347.3,2.98746]
["bitfinex","ETHUSD",1735733234088,1.70462872,3348.0,3347.3,2.98746]
["bitfinex","ETHUSD",1735733234890,0.41437924,3348.0,3347.4,2.98737]
["bitfinex","ETHUSD",1735733235044,0.41437924,3348.0,3347.4,0.7771]
["bitfinex","ETHUSD",1735733235246,1.29024948,3348.2,3347.5,2.98727]
["bitfinex","ETHUSD",1735733235596,1.29024948,3348.2,3347.6,0.376437]
["bitfinex","ETHUSD",1735733236023,1.29024948,3348.2,3347.6,1.64722174]
["bitfinex","ETHUSD",1735733236499,1.29024948,3348.2,3347.6,1.40866404]
["bitfinex","ETHUSD",1735733236643,1.29024948,3348.2,3347.6,0.376437]
["bitfinex","ETHUSD",1735733239285,1.70462872,3348.2,3347.6,0.376437]
["bitfinex","ETHUSD",1735733239442,0.41437924,3348.1,3347.6,0.376437]
["bitfinex","ETHUSD",1735733241347,0.41437924,3348.1,3347.7,0.4140807]
["bitfinex","ETHUSD",1735733246263,0.41437924,3348.1,3347.6,2.98721]
["bitfinex","ETHUSD",1735733247915,1.29024948,3348.4,3347.3,2.52751272]
["bitfinex","ETHUSD",1735733248196,1.29024948,3348.4,3347.4,0.8175]
["bitfinex","ETHUSD",1735733248767,0.41437924,3348.5,3347.8,0.8175]
["bitfinex","ETHUSD",1735733248971,0.41437924,3348.8,3347.8,0.8175]
["bitfinex","ETHUSD",1735733249211,0.41437924,3348.8,3348.3,2.98659]
["bitfinex","ETHUSD",1735733249717,0.41437924,3348.8,3348.3,2.98654]
["bitfinex","ETHUSD",1735733251719,1.29024948,3348.6,3348.0,4.53309845]
["bitfinex","ETHUSD",1735733251900,0.41437924,3348.5,3348.0,2.98677]
["bitfinex","ETHUSD",1735733254924,0.41437924,3348.5,3347.8,0.23809635]
["bitfinex","ETHUSD",1735733254925,0.41437924,3348.5,3347.8,3.22508635]
["bitfinex","ETHUSD",1735733255080,0.41437924,3348.5,3347.8,2.98699]
["bitfinex","ETHUSD",1735733255282,0.41437924,3348.5,3347.8,3.52926122]
["bitfinex","ETHUSD",1735733255526,1.29024948,3348.4,3347.6,2.98718]
["bitfinex","ETHUSD",1735733255731,0.41437924,3348.3,3347.6,2.98718]
["bitfinex","ETHUSD",1735733258385,0.41078351,3348.3,3347.6,2.98718]
["bitfinex","ETHUSD",1735733260131,0.41078351,3348.3,3347.5,2.9873]
["bitfinex","ETHUSD",1735733260291,0.41078351,3348.3,3347.4,0.8249]
["bitfinex","ETHUSD",1735733260626,0.41078351,3348.3,3347.6,3.22543426]
["bitfinex","ETHUSD",1735733261218,0.41078351,3348.3,3347.6,2.98713]
["bitfinex","ETHUSD",1735733262393,0.41078351,3348.3,3347.7,2.98712]
["bitfinex","ETHUSD",1735733262910,0.41078351,3348.3,3347.8,0.23842617]
["bitfinex","ETHUSD",1735733263608,0.41078351,3348.3,3347.7,2.98712]
["bitfinex","ETHUSD",1735733264845,0.41078351,3348.3,3347.8,0.23853621]
["bitfinex","ETHUSD",1735733265540,0.41078351,3348.3,3347.7,2.98712]
["bitfinex","ETHUSD",1735733265851,0.41078351,3348.3,3347.7,3.59110411]
["bitfinex","ETHUSD",1735733266995,0.41078351,3348.3,3347.8,0.23854596]
["bitfinex","ETHUSD",1735733267340,0.41078351,3348.3,3347.7,3.59110411]
["bitfinex","ETHUSD",1735733268406,0.41078351,3348.3,3347.8,0.23856872]
["bitfinex","ETHUSD",1735733268936,0.41078351,3348.3,3347.7,3.59110411]
["bitfinex","ETHUSD",1735733270345,0.41078351,3348.3,3347.8,0.23858524]
["bitfinex","ETHUSD",1735733271050,1.29024948,3348.2,3347.4,1.23726324]
["bitfinex","ETHUSD",1735733271335,1.29024948,3348.0,3347.5,1.23726324]
["bitfinex","ETHUSD",1735733271943,1.29024948,3348.0,3347.1,0.8073]
["bitfinex","ETHUSD",1735733272245,1.29024948,3348.0,3347.4,2.98737]
["bitfinex","ETHUSD",1735733273360,0.41407959,3348.1,3347.4,2.98737]
["bitfinex","ETHUSD",1735733273507,0.41407959,3348.1,3347.4,3.366837]
["bitfinex","ETHUSD",1735733273708,0.41407959,3348.1,3347.5,2.98729]
["bitfinex","ETHUSD",1735733280306,0.41407959,3348.1,3347.5,0.7671]
["bitfinex","ETHUSD",1735733280512,0.41407959,3348.6,3347.7,2.98709]
["bitfinex","ETHUSD",1735733280761,0.41407959,3348.5,3347.7,2.98709]
["bitfinex","ETHUSD",1735733280903,0.41407959,3348.5,3347.7,3.4004557]
["bitfinex","ETHUSD",1735733281338,0.41407959,3348.5,3348.1,2.98675]
["bitfinex","ETHUSD",1735733284305,0.41407959,3348.5,3347.9,0.7671]
["bitfinex","ETHUSD",1735733284433,0.41407959,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1735733286621,0.41407959,3348.5,3347.7,1.65062894]
["bitfinex","ETHUSD",1735733286795,1.29024948,3348.4,3347.7,4.65062894]
["bitfinex","ETHUSD",1735733287112,0.41407959,3348.3,3347.7,4.65062894]
["bitfinex","ETHUSD",1735733287311,0.41407959,3348.3,3347.8,1.1879956]
["bitfinex","ETHUSD",1735733287683,0.41407959,3348.3,3347.8,3.76875446]
["bitfinex","ETHUSD",1735733287886,0.41407959,3348.3,3347.8,3.53012824]
["bitfinex","ETHUSD",1735733288375,0.41407959,3348.3,3347.8,0.94936938]
["bitfinex","ETHUSD",1735733288906,0.41407959,3348.3,3347.7,3.4133657]
["bitfinex","ETHUSD",1735733289467,0.41407959,3348.3,3347.8,0.23863764]
["bitfinex","ETHUSD",1735733289672,1.29024948,3348.2,3347.8,0.23863764]
["bitfinex","ETHUSD",1735733289968,1.70432907,3348.2,3347.8,1.27100274]
["bitfinex","ETHUSD",1735733290113,1.70432907,3348.2,3347.8,1.0323651]
["bitfinex","ETHUSD",1735733290681,1.29024948,3348.0,3347.5,1.23726324]
["bitfinex","ETHUSD",1735733291382,0.41407959,3348.1,3347.5,1.23726324]
["bitfinex","ETHUSD",1735733291586,0.41407959,3348.1,3347.2,4.22481324]
["bitfinex","ETHUSD",1735733292224,0.41407959,3348.1,3347.3,0.23867506]
["bitfinex","ETHUSD",1735733292573,0.41407959,3348.1,3347.3,4.05749065]
["bitfinex","ETHUSD",1735733292773,0.41407959,3348.1,3347.4,0.23867506]
["bitfinex","ETHUSD",1735733293428,0.41407959,3348.1,3347.5,1.03262094]
["bitfinex","ETHUSD",1735733294212,0.41407959,3348.1,3347.3,2.45073944]
["bitfinex","ETHUSD",1735733294811,0.41407959,3348.1,3347.4,0.23866902]
["bitfinex","ETHUSD",1735733295146,0.41407959,3348.1,3347.4,2.81997817]
["bitfinex","ETHUSD",1735733295355,0.41407959,3348.1,3347.4,2.58130915]
["bitfinex","ETHUSD",1735733295674,0.41407959,3348.1,3347.5,1.03252366]
["bitfinex","ETHUSD",1735733296345,0.41407959,3348.1,3347.3,2.45073944]
["bitfinex","ETHUSD",1735733296696,1.29024948,3348.2,3347.3,2.45073944]
["bitfinex","ETHUSD",1735733296944,1.29024948,3348.2,3347.4,0.23867135]
["bitfinex","ETHUSD",1735733297243,1.29024948,3348.2,3347.4,2.82057747]
["bitfinex","ETHUSD",1735733297453,1.71792843,3348.2,3347.4,2.58190612]
["bitfinex","ETHUSD",1735733298001,1.71792843,3348.2,3347.5,2.58190612]
["bitfinex","ETHUSD",1735733298203,1.29024948,3348.0,3347.5,2.58190612]
["bitfinex","ETHUSD",1735733298428,4.27711948,3348.0,3347.5,2.58190612]
["bitfinex","ETHUSD",1735733298631,1.29024948,3347.8,3347.2,1.23726324]
["bitfinex","ETHUSD",1735733298815,1.70432907,3347.8,3347.2,1.23726324]
["bitfinex","ETHUSD",1735733299080,0.41407959,3347.7,3347.2,1.23726324]
["bitfinex","ETHUSD",1735733299616,0.41407959,3347.7,3347.0,4.84363487]
["bitfinex","ETHUSD",1735733299617,0.41407959,3347.7,3347.0,4.22500324]
["bitfinex","ETHUSD",1735733299813,0.41407959,3347.7,3347.0,5.1619557]
["bitfinex","ETHUSD",1735733300318,0.41407959,3347.7,3347.1,2.58264087]
["bitfinex","ETHUSD",1735733300595,0.41407959,3347.7,3347.1,2.82134623]
["bitfinex","ETHUSD",1735733300797,0.41407959,3347.7,3347.1,5.80898623]
["bitfinex","ETHUSD",1735733301030,1.29024948,3347.8,3347.2,1.03305635]
["bitfinex","ETHUSD",1735733301230,1.29024948,3347.8,3347.2,1.67641809]
["bitfinex","ETHUSD",1735733302146,1.29024948,3347.8,3347.3,1.03305635]
["bitfinex","ETHUSD",1735733302712,1.29024948,3347.8,3347.2,0.64336174]
["bitfinex","ETHUSD",1735733304259,1.29024948,3348.0,3347.2,0.64336174]
["bitfinex","ETHUSD",1735733304554,1.70432907,3348.0,3347.2,0.64336174]
["bitfinex","ETHUSD",1735733304957,1.70432907,3348.0,3347.2,3.63092174]
["bitfinex","ETHUSD",1735733305181,0.41407959,3348.0,3347.3,4.60061404]
["bitfinex","ETHUSD",1735733305371,2.98645,3348.5,3347.3,1.61317404]
["bitfinex","ETHUSD",1735733305671,1.29024948,3348.3,3347.3,1.61317404]
["bitfinex","ETHUSD",1735733305873,1.29024948,3348.3,3347.4,2.81996332]
["bitfinex","ETHUSD",1735733306369,1.29024948,3348.3,3347.5,0.23859165]
["bitfinex","ETHUSD",1735733306656,1.70432907,3348.3,3347.5,6.41413352]
["bitfinex","ETHUSD",1735733307241,1.70432907,3348.3,3347.6,1.0326603]
["bitfinex","ETHUSD",1735733307714,0.41407959,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1735733307910,0.41407959,3348.3,3347.8,2.98701]
["bitfinex","ETHUSD",1735733308769,0.41407959,3348.3,3347.6,0.7877]
["bitfinex","ETHUSD",1735733308920,1.29024948,3348.5,3347.9,2.98691]
["bitfinex","ETHUSD",1735733309327,1.70432907,3348.7,3347.9,2.98691]
["bitfinex","ETHUSD",1735733309534,1.70432907,3348.7,3348.0,2.98682]
["bitfinex","ETHUSD",1735733310014,1.29024948,3348.5,3347.8,2.98699]
["bitfinex","ETHUSD",1735733311077,1.29024948,3348.5,3347.9,1.03217736]
["bitfinex","ETHUSD",1735733312066,1.29024948,3348.1,3347.7,1.23726324]
["bitfinex","ETHUSD",1735733312517,0.38824626,3348.4,3347.7,1.23726324]
["bitfinex","ETHUSD",1735733312724,1.29024948,3348.3,3347.5,2.98728]
["bitfinex","ETHUSD",1735733313620,1.29024948,3348.3,3347.6,1.0325112]
["bitfinex","ETHUSD",1735733314324,1.29024948,3348.3,3347.7,1.0325112]
["bitfinex","ETHUSD",1735733314940,1.29024948,3348.3,3347.6,2.9872]
["bitfinex","ETHUSD",1735733315280,0.38824626,3348.4,3347.7,0.72244632]
["bitfinex","ETHUSD",1735733317758,1.29024948,3348.6,3347.9,2.98692]
["bitfinex","ETHUSD",1735733320691,1.29024948,3348.4,3347.7,3.70952632]
["bitfinex","ETHUSD",1735733320877,1.29024948,3348.4,3347.8,2.98695]
["bitfinex","ETHUSD",1735733321351,1.29024948,3348.4,3347.8,3.22559918]
["bitfinex","ETHUSD",1735733321534,1.29024948,3348.4,3347.9,1.03245741]
["bitfinex","ETHUSD",1735733322773,1.67849574,3348.6,3347.9,4.01939741]
["bitfinex","ETHUSD",1735733322981,1.67849574,3348.6,3347.9,2.98694]
["bitfinex","ETHUSD",1735733323178,0.38824626,3348.6,3347.8,0.7075933]
["bitfinex","ETHUSD",1735733323477,1.67849574,3348.6,3347.8,0.7075933]
["bitfinex","ETHUSD",1735733324199,1.67849574,3348.6,3347.9,0.49319565]
["bitfinex","ETHUSD",1735733325883,1.67849574,3348.6,3347.7,2.9871]
["bitfinex","ETHUSD",1735733326063,0.38824626,3348.6,3347.7,2.9871]
["bitfinex","ETHUSD",1735733326406,1.29024948,3349.0,3348.0,0.8136]
["bitfinex","ETHUSD",1735733326750,1.29024948,3348.8,3347.9,2.98692]
["bitfinex","ETHUSD",1735733327283,1.29024948,3348.6,3347.9,2.98692]
["bitfinex","ETHUSD",1735733327448,1.29024948,3348.6,3347.9,0.82764521]
["bitfinex","ETHUSD",1735733327836,1.67849574,3348.6,3347.9,0.82764521]
["bitfinex","ETHUSD",1735733328287,0.38824626,3348.6,3347.9,0.82764521]
["bitfinex","ETHUSD",1735733331171,0.38824626,3348.6,3348.0,0.8116]
["bitfinex","ETHUSD",1735733331593,0.38824626,3348.6,3348.0,1.84441126]
["bitfinex","ETHUSD",1735733331919,0.38824626,3348.6,3348.1,0.56590865]
["bitfinex","ETHUSD",1735733333130,2.98579,3349.2,3348.1,0.56590865]
["bitfinex","ETHUSD",1735733333131,1.29024948,3349.1,3348.1,0.56590865]
["bitfinex","ETHUSD",1735733334369,1.67849574,3349.1,3348.1,0.56590865]
["bitfinex","ETHUSD",1735733334998,0.38824626,3349.1,3348.2,2.98665]
["bitfinex","ETHUSD",1735733335171,0.38824626,3349.1,3348.3,3.79817]
["bitfinex","ETHUSD",1735733335375,0.38824626,3349.1,3348.4,0.43640786]
["bitfinex","ETHUSD",1735733335972,0.38824626,3349.1,3348.5,0.23878183]
["bitfinex","ETHUSD",1735733336389,0.38824626,3349.1,3348.4,0.43640786]
["bitfinex","ETHUSD",1735733336688,0.38824626,3349.1,3348.5,1.03193]
["bitfinex","ETHUSD",1735733337315,1.67849574,3349.1,3348.4,0.43640786]
["bitfinex","ETHUSD",1735733337617,1.67849574,3349.1,3348.5,0.54718411]
["bitfinex","ETHUSD",1735733338854,1.29024948,3349.1,3348.5,0.54718411]
["bitfinex","ETHUSD",1735733340322,2.98559,3349.5,3348.5,0.54718411]
["bitfinex","ETHUSD",1735733340507,1.29024948,3349.2,3348.5,0.54718411]
["bitfinex","ETHUSD",1735733341727,1.29024948,3349.0,3348.5,0.54718411]
["bitfinex","ETHUSD",1735733341874,1.29024948,3349.0,3348.4,0.43640786]
["bitfinex","ETHUSD",1735733342945,1.67849574,3349.0,3348.4,0.43640786]
["bitfinex","ETHUSD",1735733345033,1.67849574,3349.0,3348.3,0.8116]
["bitfinex","ETHUSD",1735733345514,1.29024948,3348.6,3348.1,0.56590865]
["bitfinex","ETHUSD",1735733346425,1.29024948,3348.8,3348.1,0.56590865]
["bitfinex","ETHUSD",1735733346731,4.27641948,3348.8,3348.1,0.56590865]
["bitfinex","ETHUSD",1735733347724,4.66466574,3348.8,3348.1,0.56590865]
["bitfinex","ETHUSD",1735733348217,1.29024948,3348.6,3348.1,0.56590865]
["bitfinex","ETHUSD",1735733348425,1.29024948,3348.6,3348.2,0.35659087]
["bitfinex","ETHUSD",1735733349681,1.67849574,3348.8,3348.2,0.35659087]
["bitfinex","ETHUSD",1735733349882,1.67849574,3348.8,3348.1,0.56590865]
["bitfinex","ETHUSD",1735733350681,0.38824626,3348.8,3348.1,0.56590865]
["bitfinex","ETHUSD",1735733350830,4.27624948,3349.0,3348.2,0.7726]
["bitfinex","ETHUSD",1735733351248,0.38824626,3349.2,3348.2,0.7726]
["bitfinex","ETHUSD",1735733351426,1.67849574,3349.2,3348.2,0.7726]
["bitfinex","ETHUSD",1735733351745,1.67849574,3349.2,3348.3,0.43252187]
["bitfinex","ETHUSD",1735733352045,1.67849574,3349.2,3348.3,0.67127514]
["bitfinex","ETHUSD",1735733352515,1.67849574,3349.2,3348.3,0.43252187]
["bitfinex","ETHUSD",1735733353644,1.5993681,3349.2,3348.3,0.43252187]
["bitfinex","ETHUSD",1735733354945,1.29024948,3349.0,3348.4,0.7726]
["bitfinex","ETHUSD",1735733355148,1.29024948,3349.0,3348.5,0.41917819]
["bitfinex","ETHUSD",1735733356347,1.29024948,3349.0,3348.4,0.7726]
["bitfinex","ETHUSD",1735733357548,1.29024948,3348.8,3348.4,0.7726]
["bitfinex","ETHUSD",1735733357756,1.29024948,3349.0,3348.4,0.7726]
["bitfinex","ETHUSD",1735733363753,1.29024948,3348.8,3348.2,1.23726324]
["bitfinex","ETHUSD",1735733363952,1.29024948,3348.8,3348.3,0.765]
["bitfinex","ETHUSD",1735733364170,1.29024948,3348.8,3348.3,1.20740668]
["bitfinex","ETHUSD",1735733367394,1.29024948,3348.8,3348.3,0.765]
["bitfinex","ETHUSD",1735733368062,1.29024948,3348.6,3348.1,1.23726324]
["bitfinex","ETHUSD",1735733368794,1.29024948,3348.4,3348.1,1.23726324]
["bitfinex","ETHUSD",1735733369597,1.29024948,3348.4,3348.0,0.765]
["bitfinex","ETHUSD",1735733376000,1.29024948,3348.6,3348.0,0.765]
["bitfinex","ETHUSD",1735733376195,1.29024948,3348.6,3348.1,0.49892832]
["bitfinex","ETHUSD",1735733377291,1.29024948,3348.6,3348.2,2.58471731]
["bitfinex","ETHUSD",1735733378161,1.29024948,3348.6,3348.3,1.03388692]
["bitfinex","ETHUSD",1735733378927,1.29024948,3348.6,3348.1,3.49892832]
["bitfinex","ETHUSD",1735733379724,1.29024948,3348.6,3348.2,2.58482178]
["bitfinex","ETHUSD",1735733380401,1.29024948,3348.6,3348.3,0.80860133]
["bitfinex","ETHUSD",1735733382300,1.29024948,3348.6,3348.1,3.49892832]
["bitfinex","ETHUSD",1735733383307,0.3816546,3348.9,3348.2,2.98667]
["bitfinex","ETHUSD",1735733383646,1.29024948,3349.2,3348.3,0.7588]
["bitfinex","ETHUSD",1735733384363,2.98564,3349.4,3348.3,3.74531]
["bitfinex","ETHUSD",1735733384562,1.29024948,3349.1,3348.3,3.74531]
["bitfinex","ETHUSD",1735733384717,1.29024948,3349.1,3348.4,3.56801635]
["bitfinex","ETHUSD",1735733385672,1.29024948,3348.9,3348.5,1.03403364]
["bitfinex","ETHUSD",1735733386564,1.29024948,3348.9,3348.4,0.98293224]
["bitfinex","ETHUSD",1735733387434,1.29024948,3348.7,3348.4,0.98293224]
["bitfinex","ETHUSD",1735733388671,1.29024948,3348.9,3348.4,0.98293224]
["bitfinex","ETHUSD",1735733388839,1.29024948,3348.9,3348.5,0.29789955]
["bitfinex","ETHUSD",1735733392125,1.67190408,3349.1,3348.5,0.29789955]
["bitfinex","ETHUSD",1735733392324,0.3816546,3349.1,3348.6,0.8219]
["bitfinex","ETHUSD",1735733392570,1.29024948,3349.3,3348.6,0.8219]
["bitfinex","ETHUSD",1735733394267,1.29024948,3349.1,3348.6,0.8219]
["bitfinex","ETHUSD",1735733394477,1.29024948,3349.1,3348.7,0.53435228]
["bitfinex","ETHUSD",1735733398398,1.29024948,3348.9,3348.6,0.8219]
["bitfinex","ETHUSD",1735733401478,1.28665579,3348.7,3348.5,0.29789955]
["bitfinex","ETHUSD",1735733402356,1.67190408,3348.9,3348.5,0.29789955]
["bitfinex","ETHUSD",1735733403485,1.29024948,3348.9,3348.5,0.29789955]
["bitfinex","ETHUSD",1735733403845,1.29024948,3348.9,3348.4,0.7737]
["bitfinex","ETHUSD",1735733413353,1.29024948,3348.9,3348.4,3.7737]
["bitfinex","ETHUSD",1735733420710,1.29024948,3348.9,3348.5,1.03305934]
["bitfinex","ETHUSD",1735733421830,1.29024948,3348.9,3348.4,3.7737]
["bitfinex","ETHUSD",1735733423502,1.29024948,3348.9,3348.5,1.03342516]
["bitfinex","ETHUSD",1735733424727,1.29024948,3348.9,3348.4,3.7737]
["bitfinex","ETHUSD",1735733425611,1.29024948,3348.9,3348.5,4.55022952]
["bitfinex","ETHUSD",1735733425870,1.29024948,3349.1,3348.5,4.78913253]
["bitfinex","ETHUSD",1735733426193,1.29024948,3349.1,3348.6,0.7985]
["bitfinex","ETHUSD",1735733428395,1.29024948,3349.1,3348.7,1.03351738]
["bitfinex","ETHUSD",1735733429048,1.29024948,3349.1,3348.6,0.7985]
["bitfinex","ETHUSD",1735733430870,0.3816546,3349.3,3348.7,4.03365685]
["bitfinex","ETHUSD",1735733430977,1.29024948,3349.2,3348.7,4.03365685]
["bitfinex","ETHUSD",1735733432433,1.29024948,3349.2,3348.7,3.0]
["bitfinex","ETHUSD",1735733432585,1.29024948,3349.2,3348.8,0.7985]
["bitfinex","ETHUSD",1735733442177,1.29024948,3349.0,3348.8,0.7985]
["bitfinex","ETHUSD",1735733450481,1.67190408,3349.0,3348.5,1.23726324]
["bitfinex","ETHUSD",1735733450614,1.29024948,3348.7,3348.5,1.23726324]
["bitfinex","ETHUSD",1735733451647,1.29024948,3348.7,3348.6,1.03401732]
["bitfinex","ETHUSD",1735733461463,1.29024948,3348.7,3348.6,2.58522545]
["bitfinex","ETHUSD",1735733463922,1.83909449,3348.7,3348.6,2.58522545]
["bitfinex","ETHUSD",1735733464267,4.82532449,3348.7,3348.6,2.58522545]
["bitfinex","ETHUSD",1735733464973,2.98636,3348.6,3347.8,0.7895]
["bitfinex","ETHUSD",1735733465269,1.29024948,3348.1,3347.8,0.7895]
["bitfinex","ETHUSD",1735733465622,1.29024948,3348.1,3347.9,1.03435655]
["bitfinex","ETHUSD",1735733466570,1.29024948,3348.1,3347.8,0.7895]
["bitfinex","ETHUSD",1735733471843,1.29024948,3347.9,3347.3,1.23726324]
["bitfinex","ETHUSD",1735733472102,1.29024948,3347.7,3347.4,0.7895]
["bitfinex","ETHUSD",1735733472447,1.29024948,3347.5,3347.4,0.7895]
["bitfinex","ETHUSD",1735733473299,1.29024948,3347.5,3347.2,2.98756]
["bitfinex","ETHUSD",1735733473521,1.29024948,3347.5,3347.2,3.77706]
["bitfinex","ETHUSD",1735733476224,1.29024948,3347.5,3347.2,0.7895]
["bitfinex","ETHUSD",1735733477118,4.65877408,3348.0,3346.9,3.76976]
["bitfinex","ETHUSD",1735733477119,1.29024948,3347.3,3346.9,3.76976]
["bitfinex","ETHUSD",1735733477426,1.29024948,3347.3,3346.9,0.782]
["bitfinex","ETHUSD",1735733478003,1.29024948,3347.1,3346.9,0.782]
["bitfinex","ETHUSD",1735733482612,1.29024948,3347.5,3346.9,0.782]
["bitfinex","ETHUSD",1735733482926,0.3816546,3347.9,3347.0,2.98771]
["bitfinex","ETHUSD",1735733483247,1.29024948,3347.6,3347.1,0.795]
["bitfinex","ETHUSD",1735733483674,1.29024948,3347.6,3347.1,3.78265]
["bitfinex","ETHUSD",1735733484833,1.29024948,3347.4,3347.1,0.795]
["bitfinex","ETHUSD",1735733484975,1.29024948,3347.2,3346.5,0.795]
["bitfinex","ETHUSD",1735733487835,1.29024948,3347.0,3346.5,0.795]
["bitfinex","ETHUSD",1735733493902,1.29024948,3346.6,3346.0,0.23834322]
["bitfinex","ETHUSD",1735733494104,1.29024948,3346.6,3346.2,0.795]
["bitfinex","ETHUSD",1735733496703,1.29024948,3346.8,3346.2,0.795]
["bitfinex","ETHUSD",1735733496876,1.29024948,3346.8,3346.2,1.173371]
["bitfinex","ETHUSD",1735733500510,1.29024948,3346.8,3346.2,0.378371]
["bitfinex","ETHUSD",1735733500711,1.29024948,3347.1,3346.5,0.8012]
["bitfinex","ETHUSD",1735733501575,1.29024948,3347.1,3346.5,3.78937]
["bitfinex","ETHUSD",1735733502621,1.29024948,3347.1,3346.6,0.8012]
["bitfinex","ETHUSD",1735733513515,1.69643929,3347.1,3346.6,0.8012]
["bitfinex","ETHUSD",1735733541452,1.29024948,3347.1,3346.6,0.8012]
["bitfinex","ETHUSD",1735733542954,1.29024948,3347.1,3346.6,2.98807]
["bitfinex","ETHUSD",1735733543120,1.29024948,3347.4,3346.7,0.8053]
["bitfinex","ETHUSD",1735733552895,1.29024948,3347.4,3346.7,3.79331]
["bitfinex","ETHUSD",1735733553092,1.29024948,3347.4,3346.7,2.98801]
["bitfinex","ETHUSD",1735733553302,1.29024948,3347.4,3346.8,0.8053]
["bitfinex","ETHUSD",1735733554793,3.36756647,3347.6,3346.8,1.30835732]
["bitfinex","ETHUSD",1735733554794,0.38035647,3347.6,3346.8,1.30835732]
["bitfinex","ETHUSD",1735733555111,1.29024948,3347.9,3347.5,2.9873]
["bitfinex","ETHUSD",1735733555283,1.29024948,3348.1,3347.6,0.8257]
["bitfinex","ETHUSD",1735733557298,1.29024948,3348.1,3347.6,3.8129]
["bitfinex","ETHUSD",1735733557906,1.29024948,3348.1,3347.6,0.8257]
["bitfinex","ETHUSD",1735733558071,1.29024948,3348.1,3347.8,0.8257]
["bitfinex","ETHUSD",1735733565690,1.29024948,3348.1,3347.8,3.81265]
["bitfinex","ETHUSD",1735733565875,1.29024948,3348.1,3347.8,4.193915]
["bitfinex","ETHUSD",1735733566570,1.29024948,3347.9,3347.8,0.8257]
["bitfinex","ETHUSD",1735733574674,1.28665525,3347.9,3347.8,0.8257]
["bitfinex","ETHUSD",1735733586137,1.28665525,3347.9,3347.7,2.98712]
["bitfinex","ETHUSD",1735733587190,1.69734298,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1735733587487,1.69734298,3348.1,3347.8,2.98702]
["bitfinex","ETHUSD",1735733588284,1.69734298,3348.1,3347.6,3.80386]
["bitfinex","ETHUSD",1735733589377,1.69734298,3348.1,3347.7,0.380386]
["bitfinex","ETHUSD",1735733589667,1.69734298,3348.1,3347.7,3.367506]
["bitfinex","ETHUSD",1735733589745,0.4070935,3348.1,3347.7,3.367506]
["bitfinex","ETHUSD",1735733589945,1.29024948,3348.3,3347.8,0.8167]
["bitfinex","ETHUSD",1735733590291,0.4070935,3348.5,3347.8,0.8167]
["bitfinex","ETHUSD",1735733590595,5.25,3349.5,3347.9,0.8167]
["bitfinex","ETHUSD",1735733590887,1.29024948,3348.9,3348.5,0.8167]
["bitfinex","ETHUSD",1735733591101,1.29024948,3348.9,3348.5,3.8031]
["bitfinex","ETHUSD",1735733591990,1.69734298,3348.9,3348.5,3.8031]
["bitfinex","ETHUSD",1735733592174,1.69734298,3348.9,3348.5,0.8167]
["bitfinex","ETHUSD",1735733592786,1.29024948,3348.7,3348.5,0.8167]
["bitfinex","ETHUSD",1735733594471,0.4070935,3348.8,3348.5,1.197014]
["bitfinex","ETHUSD",1735733594644,0.4070935,3348.8,3348.6,2.98631]
["bitfinex","ETHUSD",1735733595404,1.29024948,3348.9,3348.7,2.98623]
["bitfinex","ETHUSD",1735733595887,1.29024948,3348.9,3348.3,2.98652]
["bitfinex","ETHUSD",1735733595888,1.29024948,3349.4,3348.8,0.8167]
["bitfinex","ETHUSD",1735733596044,1.29024948,3349.2,3348.8,3.8028]
["bitfinex","ETHUSD",1735733596239,1.29024948,3349.0,3348.8,0.8167]
["bitfinex","ETHUSD",1735733597145,1.69734298,3349.0,3348.8,0.8167]
["bitfinex","ETHUSD",1735733603211,2.98546,3349.6,3348.8,0.8167]
["bitfinex","ETHUSD",1735733603399,1.29024948,3349.0,3348.8,0.8167]
["bitfinex","ETHUSD",1735733604701,2.58049896,3349.0,3348.1,2.98672]
["bitfinex","ETHUSD",1735733604889,2.58049896,3349.0,3348.0,1.23726324]
["bitfinex","ETHUSD",1735733604890,1.29024948,3348.4,3348.0,2.07046324]
["bitfinex","ETHUSD",1735733605089,1.29024948,3348.4,3348.1,0.60284333]
["bitfinex","ETHUSD",1735733606480,1.29024948,3348.2,3347.8,0.380382]
["bitfinex","ETHUSD",1735733606689,1.29024948,3348.0,3347.7,0.8332]
["bitfinex","ETHUSD",1735733608592,1.29024948,3348.0,3347.7,3.8332]
["bitfinex","ETHUSD",1735733609191,1.29024948,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1735733609373,1.29024948,3348.0,3347.4,3.82058]
["bitfinex","ETHUSD",1735733609573,1.29024948,3348.0,3347.5,0.382058]
["bitfinex","ETHUSD",1735733609830,1.29024948,3348.0,3347.5,3.382058]
["bitfinex","ETHUSD",1735733616608,1.29024948,3348.0,3347.5,0.382058]
["bitfinex","ETHUSD",1735733616811,1.29024948,3348.0,3347.5,2.9873]
["bitfinex","ETHUSD",1735733617463,1.29024948,3347.6,3347.4,0.8332]
["bitfinex","ETHUSD",1735733620956,1.29024948,3347.6,3347.3,3.0]
["bitfinex","ETHUSD",1735733622273,1.29024948,3347.8,3347.3,3.0]
["bitfinex","ETHUSD",1735733622619,0.36126017,3348.4,3347.2,0.7696]
["bitfinex","ETHUSD",1735733622620,1.29024948,3347.6,3347.2,0.7696]
["bitfinex","ETHUSD",1735733622821,1.29024948,3347.6,3347.0,3.75735]
["bitfinex","ETHUSD",1735733623031,1.29024948,3347.6,3347.1,0.42604073]
["bitfinex","ETHUSD",1735733624444,1.29024948,3347.6,3347.2,3.0]
["bitfinex","ETHUSD",1735733624858,1.29024948,3347.6,3347.1,2.98765]
["bitfinex","ETHUSD",1735733625026,1.29024948,3347.6,3347.0,3.75726]
["bitfinex","ETHUSD",1735733625335,1.29024948,3347.6,3347.0,0.7696]
["bitfinex","ETHUSD",1735733625552,1.29024948,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1735733625924,1.29024948,3347.6,3347.1,2.97199252]
["bitfinex","ETHUSD",1735733626321,1.29024948,3347.6,3347.0,3.7696]
["bitfinex","ETHUSD",1735733626538,1.29024948,3347.4,3347.0,3.75734]
["bitfinex","ETHUSD",1735733630036,1.29024948,3347.4,3346.9,3.0]
["bitfinex","ETHUSD",1735733632982,1.29024948,3347.0,3346.6,3.77236]
["bitfinex","ETHUSD",1735733634227,1.29024948,3347.0,3346.6,0.7843]
["bitfinex","ETHUSD",1735733634561,1.29024948,3347.0,3346.5,3.0]
["bitfinex","ETHUSD",1735733637841,1.29024948,3347.0,3346.4,0.7843]
["bitfinex","ETHUSD",1735733638075,1.29024948,3347.0,3346.6,3.0]
["bitfinex","ETHUSD",1735733641497,1.29024948,3347.0,3346.6,2.98809]
["bitfinex","ETHUSD",1735733642889,1.29024948,3347.2,3346.6,2.98809]
["bitfinex","ETHUSD",1735733643548,0.36126017,3347.4,3346.4,0.7843]
["bitfinex","ETHUSD",1735733643745,3.23584,3349.2,3347.0,0.7843]
["bitfinex","ETHUSD",1735733644047,1.29024948,3348.1,3347.7,2.98711]
["bitfinex","ETHUSD",1735733644163,1.29024948,3348.1,3347.5,3.81895]
["bitfinex","ETHUSD",1735733644662,0.36126017,3348.4,3347.5,0.8317]
["bitfinex","ETHUSD",1735733644893,1.65150965,3348.4,3347.5,3.8317]
["bitfinex","ETHUSD",1735733645100,1.29024948,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1735733647292,1.29024948,3348.5,3347.6,0.681905]
["bitfinex","ETHUSD",1735733647474,1.29024948,3348.5,3347.9,2.98692]
["bitfinex","ETHUSD",1735733647654,1.65150965,3348.5,3347.9,2.98692]
["bitfinex","ETHUSD",1735733647883,1.29024948,3348.3,3347.9,2.98692]
["bitfinex","ETHUSD",1735733648402,0.36126017,3348.5,3347.9,2.98692]
["bitfinex","ETHUSD",1735733649354,0.36126017,3348.5,3347.7,2.98711]
["bitfinex","ETHUSD",1735733649572,2.72413056,3348.4,3347.5,3.81897]
["bitfinex","ETHUSD",1735733649769,0.36126017,3348.3,3347.5,3.81897]
["bitfinex","ETHUSD",1735733650297,0.36126017,3348.3,3347.5,2.98727]
["bitfinex","ETHUSD",1735733650463,0.36126017,3348.3,3347.2,2.06896324]
["bitfinex","ETHUSD",1735733650709,0.36126017,3348.3,3346.7,3.09315811]
["bitfinex","ETHUSD",1735733650710,2.72413056,3348.0,3346.9,0.8317]
["bitfinex","ETHUSD",1735733650886,0.36126017,3348.3,3346.5,0.8317]
["bitfinex","ETHUSD",1735733650887,2.72413056,3347.7,3346.5,0.8317]
["bitfinex","ETHUSD",1735733651070,3.08539073,3347.7,3346.5,0.8317]
["bitfinex","ETHUSD",1735733651266,3.08539073,3347.7,3346.6,2.98807]
["bitfinex","ETHUSD",1735733651449,3.08539073,3347.7,3346.7,3.0]
["bitfinex","ETHUSD",1735733651650,3.08539073,3347.7,3346.5,0.8317]
["bitfinex","ETHUSD",1735733652007,3.45103881,3347.7,3346.9,5.98781]
["bitfinex","ETHUSD",1735733652803,3.34817915,3348.4,3347.4,2.98739]
["bitfinex","ETHUSD",1735733652946,0.36126017,3348.1,3347.4,2.98739]
["bitfinex","ETHUSD",1735733655600,0.36126017,3348.1,3347.2,2.98756]
["bitfinex","ETHUSD",1735733656201,0.36126017,3348.1,3347.1,0.23855421]
["bitfinex","ETHUSD",1735733656453,0.36126017,3348.1,3347.5,2.98725]
["bitfinex","ETHUSD",1735733656664,0.30853907,3348.0,3347.5,2.98725]
["bitfinex","ETHUSD",1735733657202,0.36126017,3348.1,3347.5,2.98725]
["bitfinex","ETHUSD",1735733661245,0.36126017,3348.1,3347.3,2.9874]
["bitfinex","ETHUSD",1735733661408,0.36126017,3348.1,3347.2,0.8317]
["bitfinex","ETHUSD",1735733661617,2.72413056,3347.9,3347.1,2.98758]
["bitfinex","ETHUSD",1735733661812,3.08539073,3347.9,3347.1,2.98758]
["bitfinex","ETHUSD",1735733662030,3.6926138,3347.9,3347.1,2.98758]
["bitfinex","ETHUSD",1735733662190,3.6926138,3347.9,3347.2,2.98752]
["bitfinex","ETHUSD",1735733662395,0.36126017,3347.9,3347.3,2.98741]
["bitfinex","ETHUSD",1735733662992,0.36126017,3347.9,3347.5,2.98727]
["bitfinex","ETHUSD",1735733663236,3.08539073,3348.2,3347.5,2.98727]
["bitfinex","ETHUSD",1735733663850,3.08539073,3348.2,3347.8,2.98699]
["bitfinex","ETHUSD",1735733663851,0.36126017,3348.2,3347.8,2.98699]
["bitfinex","ETHUSD",1735733664084,2.72413056,3348.5,3347.8,2.98699]
["bitfinex","ETHUSD",1735733664235,0.30853907,3348.4,3347.8,2.98699]
["bitfinex","ETHUSD",1735733666553,0.30853907,3348.4,3347.6,2.98717]
["bitfinex","ETHUSD",1735733667390,0.38736418,3348.3,3347.5,0.7773]
["bitfinex","ETHUSD",1735733667692,2.72413056,3348.2,3347.1,2.03382378]
["bitfinex","ETHUSD",1735733667840,2.72413056,3348.2,3347.2,3.0]
["bitfinex","ETHUSD",1735733668039,0.38736418,3348.1,3347.2,3.0]
["bitfinex","ETHUSD",1735733668294,2.72413056,3347.9,3347.1,3.0]
["bitfinex","ETHUSD",1735733668584,0.38736418,3347.9,3347.1,3.0]
["bitfinex","ETHUSD",1735733668735,3.11149474,3347.9,3347.1,3.0]
["bitfinex","ETHUSD",1735733669336,0.38736418,3347.9,3347.1,3.80215438]
["bitfinex","ETHUSD",1735733669534,3.11149474,3348.2,3347.2,2.9875]
["bitfinex","ETHUSD",1735733669807,0.38736418,3348.1,3347.2,2.9875]
["bitfinex","ETHUSD",1735733670085,0.38736418,3348.1,3347.1,3.80215438]
["bitfinex","ETHUSD",1735733671606,0.38736418,3348.1,3347.1,6.78978438]
["bitfinex","ETHUSD",1735733671742,0.38736418,3348.1,3347.2,0.75749844]
["bitfinex","ETHUSD",1735733672655,0.38736418,3348.1,3347.1,6.78978438]
["bitfinex","ETHUSD",1735733672833,2.72413056,3347.9,3347.1,6.78978438]
["bitfinex","ETHUSD",1735733673074,0.38736418,3347.8,3347.1,0.80215438]
["bitfinex","ETHUSD",1735733673889,2.72413056,3347.6,3346.9,1.24862378]
["bitfinex","ETHUSD",1735733674045,3.11149474,3347.6,3346.7,4.24862378]
["bitfinex","ETHUSD",1735733674232,3.11149474,3347.6,3346.7,7.23661378]
["bitfinex","ETHUSD",1735733674670,3.11149474,3347.6,3346.7,5.98799]
["bitfinex","ETHUSD",1735733675286,3.11149474,3347.6,3346.8,0.2390815]
["bitfinex","ETHUSD",1735733675590,3.42264421,3347.6,3346.8,0.2390815]
["bitfinex","ETHUSD",1735733675775,3.42264421,3347.6,3346.7,5.98799]
["bitfinex","ETHUSD",1735733676357,2.72413056,3347.3,3346.6,3.0]
["bitfinex","ETHUSD",1735733677041,2.72413056,3347.3,3346.5,2.98816]
["bitfinex","ETHUSD",1735733677242,2.72413056,3347.3,3346.4,2.03472378]
["bitfinex","ETHUSD",1735733677485,3.36511698,3347.3,3346.3,2.98835]
["bitfinex","ETHUSD",1735733678145,3.75248116,3347.3,3346.4,0.23913634]
["bitfinex","ETHUSD",1735733678406,3.75248116,3347.3,3346.4,1.27289936]
["bitfinex","ETHUSD",1735733678760,3.75248116,3347.3,3346.5,0.23913634]
["bitfinex","ETHUSD",1735733679269,3.11149474,3347.3,3346.5,3.0]
["bitfinex","ETHUSD",1735733680858,3.11149474,3347.3,3346.5,2.98811]
["bitfinex","ETHUSD",1735733681214,3.11149474,3347.3,3346.7,3.0]
["bitfinex","ETHUSD",1735733684008,3.11149474,3347.3,3346.5,0.7861]
["bitfinex","ETHUSD",1735733684212,3.11149474,3347.3,3346.5,3.0]
["bitfinex","ETHUSD",1735733685411,3.72136721,3347.3,3346.2,3.77453]
["bitfinex","ETHUSD",1735733685554,3.72136721,3347.3,3346.3,3.0]
["bitfinex","ETHUSD",1735733685555,2.72413056,3347.0,3346.3,3.0]
["bitfinex","ETHUSD",1735733685760,2.72413056,3347.0,3346.3,3.23894429]
["bitfinex","ETHUSD",1735733686605,2.72413056,3347.0,3346.3,3.0]
["bitfinex","ETHUSD",1735733686770,2.72413056,3347.0,3346.0,4.24862378]
["bitfinex","ETHUSD",1735733687106,2.72413056,3347.0,3346.3,2.98837]
["bitfinex","ETHUSD",1735733688473,0.38736418,3347.2,3346.5,3.0]
["bitfinex","ETHUSD",1735733688693,2.72413056,3347.3,3346.6,2.98809]
["bitfinex","ETHUSD",1735733688997,3.11149474,3347.6,3346.6,2.98809]
["bitfinex","ETHUSD",1735733689156,0.38736418,3347.5,3346.5,3.0]
["bitfinex","ETHUSD",1735733689361,0.60986147,3347.4,3346.5,3.0]
["bitfinex","ETHUSD",1735733689602,0.38736418,3347.3,3346.5,3.0]
["bitfinex","ETHUSD",1735733689957,3.11149474,3347.3,3346.5,3.0]
["bitfinex","ETHUSD",1735733690405,3.11149474,3347.3,3346.2,0.7732]
["bitfinex","ETHUSD",1735733691050,3.11149474,3347.3,3346.4,3.0]
["bitfinex","ETHUSD",1735733691272,0.67087062,3347.2,3346.4,3.0]
["bitfinex","ETHUSD",1735733696894,0.67087062,3347.2,3346.2,0.7732]
["bitfinex","ETHUSD",1735733697066,3.11149474,3347.3,3346.4,2.98828]
["bitfinex","ETHUSD",1735733700705,3.11149474,3347.3,3346.2,2.98844]
["bitfinex","ETHUSD",1735733700912,2.72413056,3347.0,3346.1,5.98855]
["bitfinex","ETHUSD",1735733701209,0.38736418,3346.9,3346.1,5.98855]
["bitfinex","ETHUSD",1735733701359,0.38736418,3346.9,3346.2,0.23956599]
["bitfinex","ETHUSD",1735733702414,0.99727165,3346.9,3346.1,3.0]
["bitfinex","ETHUSD",1735733702964,0.99727165,3346.9,3346.1,2.98849]
["bitfinex","ETHUSD",1735733703321,0.38736418,3346.9,3346.3,3.0]
["bitfinex","ETHUSD",1735733704121,0.38736418,3346.9,3346.4,0.23950322]
["bitfinex","ETHUSD",1735733704317,0.38736418,3347.5,3346.4,0.23950322]
["bitfinex","ETHUSD",1735733704627,0.38736418,3347.5,3346.6,2.98805]
["bitfinex","ETHUSD",1735733704767,0.38736418,3347.5,3346.7,2.988]
["bitfinex","ETHUSD",1735733705006,0.99722065,3347.5,3346.8,3.0]
["bitfinex","ETHUSD",1735733705756,0.99722065,3347.5,3346.7,2.988]
["bitfinex","ETHUSD",1735733706069,0.38736418,3347.5,3347.0,2.98774]
["bitfinex","ETHUSD",1735733707527,2.72413056,3348.0,3347.2,3.0]
["bitfinex","ETHUSD",1735733707847,3.11114474,3348.0,3347.2,3.0]
["bitfinex","ETHUSD",1735733708633,3.11114474,3348.0,3346.9,2.98782]
["bitfinex","ETHUSD",1735733708848,3.72093921,3348.0,3347.0,3.0]
["bitfinex","ETHUSD",1735733709034,3.72093921,3348.0,3347.0,3.23938399]
["bitfinex","ETHUSD",1735733709361,3.72093921,3348.0,3347.0,0.23938399]
["bitfinex","ETHUSD",1735733709560,3.72093921,3348.0,3347.1,3.0]
["bitfinex","ETHUSD",1735733710418,3.72093921,3348.0,3347.1,2.98764]
["bitfinex","ETHUSD",1735733710618,3.72093921,3348.0,3347.1,3.44868244]
["bitfinex","ETHUSD",1735733711348,3.72093921,3348.0,3347.1,2.98764]
["bitfinex","ETHUSD",1735733712767,2.72413056,3347.7,3347.0,3.0]
["bitfinex","ETHUSD",1735733713760,3.11114474,3347.7,3347.0,3.0]
["bitfinex","ETHUSD",1735733717096,0.38701418,3347.6,3347.0,3.0]
["bitfinex","ETHUSD",1735733718579,0.38701418,3347.6,3347.0,2.98773]
["bitfinex","ETHUSD",1735733718780,0.38701418,3347.6,3347.0,3.41136538]
["bitfinex","ETHUSD",1735733719341,0.38701418,3347.6,3347.0,1.20383538]
["bitfinex","ETHUSD",1735733719678,2.72413056,3348.0,3347.2,2.98754]
["bitfinex","ETHUSD",1735733719822,3.11114474,3348.0,3347.2,2.98754]
["bitfinex","ETHUSD",1735733720289,1.29004662,3347.7,3347.2,2.98754]
["bitfinex","ETHUSD",1735733720490,1.29004662,3347.7,3347.3,0.41913754]
["bitfinex","ETHUSD",1735733721512,1.6770608,3348.0,3347.0,1.20383538]
["bitfinex","ETHUSD",1735733722047,1.6770608,3348.0,3347.1,3.23904439]
["bitfinex","ETHUSD",1735733722048,0.38701418,3348.0,3347.1,3.23904439]
["bitfinex","ETHUSD",1735733722262,1.29004662,3347.9,3347.4,2.98732]
["bitfinex","ETHUSD",1735733722758,2.98617,3348.8,3347.7,2.98704]
["bitfinex","ETHUSD",1735733722889,1.29004662,3348.2,3347.8,0.376724]
["bitfinex","ETHUSD",1735733723207,1.29004662,3348.2,3347.6,3.76737]
["bitfinex","ETHUSD",1735733723208,1.29004662,3348.0,3347.7,3.0]
["bitfinex","ETHUSD",1735733724192,2.72476288,3348.3,3347.7,3.0]
["bitfinex","ETHUSD",1735733724395,2.72476288,3348.3,3347.4,2.98736]
["bitfinex","ETHUSD",1735733724641,2.72476288,3348.3,3347.5,3.0]
["bitfinex","ETHUSD",1735733725352,2.72476288,3348.3,3347.5,2.98728]
["bitfinex","ETHUSD",1735733726262,2.72476288,3348.3,3347.5,3.78889038]
["bitfinex","ETHUSD",1735733726453,2.72476288,3348.0,3347.2,1.24862378]
["bitfinex","ETHUSD",1735733726743,2.72476288,3348.0,3347.3,2.98744]
["bitfinex","ETHUSD",1735733727595,2.72476288,3348.0,3347.1,2.98757]
["bitfinex","ETHUSD",1735733728333,2.72476288,3348.0,3347.3,3.0]
["bitfinex","ETHUSD",1735733728534,2.72476288,3348.0,3347.0,3.42363538]
["bitfinex","ETHUSD",1735733728772,2.72476288,3348.0,3347.4,2.98738]
["bitfinex","ETHUSD",1735733729377,2.72476288,3348.0,3347.3,3.0]
["bitfinex","ETHUSD",1735733730538,2.72476288,3348.3,3347.6,2.9872]
["bitfinex","ETHUSD",1735733735943,2.72476288,3348.3,3347.7,2.98703]
["bitfinex","ETHUSD",1735733736531,2.72476288,3348.6,3347.7,0.298703]
["bitfinex","ETHUSD",1735733736851,2.72476288,3348.6,3347.8,2.98696]
["bitfinex","ETHUSD",1735733737207,2.72476288,3348.6,3347.9,2.98692]
["bitfinex","ETHUSD",1735733738247,2.72476288,3348.6,3347.6,3.0]
["bitfinex","ETHUSD",1735733738456,2.72476288,3348.6,3348.1,2.98674]
["bitfinex","ETHUSD",1735733740037,2.72476288,3348.6,3347.9,2.98692]
["bitfinex","ETHUSD",1735733740277,2.72476288,3348.6,3347.9,3.966481]
["bitfinex","ETHUSD",1735733742579,3.0651104,3348.6,3347.4,3.8089]
["bitfinex","ETHUSD",1735733742748,2.72476288,3348.6,3347.7,2.98707]
["bitfinex","ETHUSD",1735733744012,2.72476288,3348.3,3347.4,0.8216]
["bitfinex","ETHUSD",1735733744307,0.30338394,3349.2,3347.2,1.24862378]
["bitfinex","ETHUSD",1735733744308,2.72476288,3348.0,3347.2,1.24862378]
["bitfinex","ETHUSD",1735733744635,2.72476288,3348.0,3347.2,4.24862378]
["bitfinex","ETHUSD",1735733744861,2.72476288,3348.0,3347.2,3.0]
["bitfinex","ETHUSD",1735733745153,2.72476288,3348.0,3347.2,2.98754]
["bitfinex","ETHUSD",1735733746495,2.72476288,3348.0,3347.3,2.98745]
["bitfinex","ETHUSD",1735733746690,2.72476288,3348.0,3347.3,3.43169029]
["bitfinex","ETHUSD",1735733747270,2.72476288,3348.3,3347.3,3.43169029]
["bitfinex","ETHUSD",1735733747575,2.72476288,3348.3,3347.3,2.98745]
["bitfinex","ETHUSD",1735733747786,2.72476288,3348.3,3347.1,1.03131748]
["bitfinex","ETHUSD",1735733747946,2.72476288,3348.3,3347.4,0.8216]
["bitfinex","ETHUSD",1735733748511,2.72476288,3348.3,3347.6,2.98717]
["bitfinex","ETHUSD",1735733748693,2.72116694,3348.3,3347.4,0.8216]
["bitfinex","ETHUSD",1735733749005,2.72476288,3348.6,3347.8,2.98699]
["bitfinex","ETHUSD",1735733749293,2.72476288,3348.3,3347.6,2.98717]
["bitfinex","ETHUSD",1735733749502,2.72476288,3348.3,3347.7,2.98711]
["bitfinex","ETHUSD",1735733751207,2.72476288,3348.3,3347.5,0.56077438]
["bitfinex","ETHUSD",1735733751208,0.30338394,3348.9,3347.5,3.54803438]
["bitfinex","ETHUSD",1735733751405,2.72476288,3348.6,3347.5,3.54803438]
["bitfinex","ETHUSD",1735733751608,2.72476288,3348.6,3347.8,2.98696]
["bitfinex","ETHUSD",1735733759322,2.72476288,3348.0,3347.4,1.24862378]
["bitfinex","ETHUSD",1735733760913,0.30338394,3348.5,3347.1,5.27994126]
["bitfinex","ETHUSD",1735733760914,2.72476288,3348.3,3347.1,5.27994126]
["bitfinex","ETHUSD",1735733761107,2.72476288,3348.3,3347.5,0.23937122]
["bitfinex","ETHUSD",1735733761716,2.72476288,3348.3,3347.3,2.98742]
["bitfinex","ETHUSD",1735733761717,2.72476288,3348.3,3347.6,1.0351883]
["bitfinex","ETHUSD",1735733762438,5.71135288,3348.3,3347.6,1.0351883]
["bitfinex","ETHUSD",1735733762641,0.60147368,3348.2,3347.4,1.24862378]
["bitfinex","ETHUSD",1735733762937,5.71135288,3348.3,3347.4,1.24862378]
["bitfinex","ETHUSD",1735733763299,2.72476288,3348.3,3347.3,4.23604378]
["bitfinex","ETHUSD",1735733763484,2.72476288,3348.3,3347.5,1.03536802]
["bitfinex","ETHUSD",1735733763812,2.72476288,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1735733764017,2.72476288,3348.3,3347.8,0.4854468]
["bitfinex","ETHUSD",1735733764786,2.72476288,3348.3,3347.6,2.58841483]
["bitfinex","ETHUSD",1735733765383,2.72476288,3348.3,3347.5,4.23588378]
["bitfinex","ETHUSD",1735733766428,2.72476288,3348.3,3347.6,1.03573118]
["bitfinex","ETHUSD",1735733767290,2.72476288,3348.3,3347.5,2.98726]
["bitfinex","ETHUSD",1735733768191,1.28989963,3347.9,3347.6,1.55402053]
["bitfinex","ETHUSD",1735733769114,2.9865,3348.4,3347.7,1.03601411]
["bitfinex","ETHUSD",1735733769457,1.28989963,3347.8,3347.4,4.23594378]
["bitfinex","ETHUSD",1735733770156,1.28989963,3347.8,3347.5,2.82956587]
["bitfinex","ETHUSD",1735733770442,1.28989963,3347.8,3347.5,5.81686587]
["bitfinex","ETHUSD",1735733770557,1.28989963,3347.8,3347.6,0.70654897]
["bitfinex","ETHUSD",1735733770847,1.28989963,3348.0,3347.6,0.70654897]
["bitfinex","ETHUSD",1735733771005,1.28989963,3348.0,3347.6,1.74261015]
["bitfinex","ETHUSD",1735733771206,1.28989963,3348.0,3347.6,4.72982015]
["bitfinex","ETHUSD",1735733771407,1.28989963,3348.0,3347.6,1.74261015]
["bitfinex","ETHUSD",1735733771653,1.28989963,3348.2,3347.7,3.28617339]
["bitfinex","ETHUSD",1735733771914,1.28989963,3348.2,3347.7,5.87607399]
["bitfinex","ETHUSD",1735733772312,2.7246828,3348.4,3347.7,5.87607399]
["bitfinex","ETHUSD",1735733773161,2.7246828,3348.4,3347.8,1.03606118]
["bitfinex","ETHUSD",1735733773513,2.7246828,3348.4,3347.7,3.28617339]
["bitfinex","ETHUSD",1735733773908,2.7246828,3348.4,3347.8,0.45347972]
["bitfinex","ETHUSD",1735733774706,2.7246828,3348.4,3347.7,0.29912339]
["bitfinex","ETHUSD",1735733775731,2.7246828,3348.4,3347.8,1.03597672]
["bitfinex","ETHUSD",1735733776272,2.7246828,3348.4,3347.6,1.24862378]
["bitfinex","ETHUSD",1735733776717,2.7246828,3348.4,3347.7,0.23930612]
["bitfinex","ETHUSD",1735733777122,2.7246828,3348.4,3347.7,2.82988578]
["bitfinex","ETHUSD",1735733777332,2.7246828,3348.4,3347.7,2.59057966]
["bitfinex","ETHUSD",1735733777832,2.7246828,3348.4,3347.8,1.03623186]
["bitfinex","ETHUSD",1735733778462,2.7246828,3348.1,3347.8,1.03623186]
["bitfinex","ETHUSD",1735733779360,2.7246828,3348.1,3347.4,1.24862378]
["bitfinex","ETHUSD",1735733779937,2.7246828,3348.1,3347.3,1.24862378]
["bitfinex","ETHUSD",1735733780692,2.7246828,3348.1,3347.4,1.03659725]
["bitfinex","ETHUSD",1735733781258,2.7246828,3348.1,3347.2,1.24862378]
["bitfinex","ETHUSD",1735733781473,2.7246828,3347.8,3347.2,1.24862378]
["bitfinex","ETHUSD",1735733781699,2.7246828,3347.8,3347.3,0.39201595]
["bitfinex","ETHUSD",1735733782106,2.7246828,3347.8,3347.3,2.98303768]
["bitfinex","ETHUSD",1735733783119,2.7246828,3347.8,3347.3,0.39201595]
["bitfinex","ETHUSD",1735733784050,2.7246828,3347.5,3347.1,1.24862378]
["bitfinex","ETHUSD",1735733784621,2.7246828,3347.2,3347.1,1.24862378]
["bitfinex","ETHUSD",1735733785421,2.7246828,3347.2,3346.6,1.24862378]
["bitfinex","ETHUSD",1735733785997,2.7246828,3347.2,3346.6,4.23672378]
["bitfinex","ETHUSD",1735733786186,2.7246828,3347.2,3346.7,0.68954595]
["bitfinex","ETHUSD",1735733786523,2.7246828,3347.5,3346.8,3.79834]
["bitfinex","ETHUSD",1735733787222,2.7246828,3347.7,3347.0,2.98772]
["bitfinex","ETHUSD",1735733787439,0.30338394,3348.2,3346.8,0.8105]
["bitfinex","ETHUSD",1735733787593,0.30338394,3348.2,3346.6,3.0]
["bitfinex","ETHUSD",1735733787594,2.7246828,3348.0,3347.3,3.79795]
["bitfinex","ETHUSD",1735733788003,2.7246828,3347.7,3347.2,3.0]
["bitfinex","ETHUSD",1735733790061,2.7246828,3347.7,3347.0,3.0]
["bitfinex","ETHUSD",1735733792766,2.7246828,3347.7,3347.0,2.98771]
["bitfinex","ETHUSD",1735733793411,2.7246828,3347.7,3347.1,2.98757]
["bitfinex","ETHUSD",1735733793672,2.7246828,3347.7,3347.2,0.298757]
["bitfinex","ETHUSD",1735733797089,2.7246828,3347.7,3347.2,1.077857]
["bitfinex","ETHUSD",1735733797377,2.7246828,3348.0,3347.2,4.065397]
["bitfinex","ETHUSD",1735733798575,2.7246828,3348.0,3347.2,1.077857]
["bitfinex","ETHUSD",1735733798772,2.7246828,3348.3,3347.2,1.077857]
["bitfinex","ETHUSD",1735733798939,2.7246828,3348.3,3347.6,2.98721]
["bitfinex","ETHUSD",1735733799151,2.7246828,3348.3,3347.6,3.285931]
["bitfinex","ETHUSD",1735733799386,2.7246828,3348.3,3347.6,4.065031]
["bitfinex","ETHUSD",1735733799688,2.7246828,3348.3,3347.7,2.9871]
["bitfinex","ETHUSD",1735733801388,0.30338394,3348.6,3347.7,2.9871]
["bitfinex","ETHUSD",1735733801568,2.7246828,3348.4,3347.8,2.98703]
["bitfinex","ETHUSD",1735733801783,2.7246828,3348.4,3347.9,0.4064851]
["bitfinex","ETHUSD",1735733808312,1.28977333,3348.0,3347.9,0.4064851]
["bitfinex","ETHUSD",1735733809400,1.28977333,3348.0,3347.6,4.064991]
["bitfinex","ETHUSD",1735733809603,1.28977333,3347.8,3347.6,4.064991]
["bitfinex","ETHUSD",1735733811307,1.28977333,3347.8,3347.6,1.077821]
["bitfinex","ETHUSD",1735733811547,1.28977333,3347.8,3347.6,0.7791]
["bitfinex","ETHUSD",1735733816304,1.28977333,3348.0,3347.6,0.7791]
["bitfinex","ETHUSD",1735733817261,1.28977333,3348.0,3347.7,2.9871]
["bitfinex","ETHUSD",1735733819564,1.28977333,3348.2,3347.6,0.7791]
["bitfinex","ETHUSD",1735733819899,3.0,3348.9,3347.6,1.28060438]
["bitfinex","ETHUSD",1735733820057,1.28977333,3348.2,3347.9,2.98692]
["bitfinex","ETHUSD",1735733821218,1.28977333,3348.2,3347.6,1.28060438]
["bitfinex","ETHUSD",1735733821404,1.28977333,3348.2,3347.8,2.98699]
["bitfinex","ETHUSD",1735733821603,1.28977333,3348.2,3347.9,2.98691]
["bitfinex","ETHUSD",1735733821945,1.28977333,3348.2,3348.0,0.298691]
["bitfinex","ETHUSD",1735733822523,1.28977333,3348.2,3347.9,2.98691]
["bitfinex","ETHUSD",1735733825694,1.28977333,3348.0,3347.7,2.98708]
["bitfinex","ETHUSD",1735733827774,1.28977333,3348.0,3347.6,0.50150438]
["bitfinex","ETHUSD",1735733827922,1.28977333,3348.0,3347.8,2.98701]
["bitfinex","ETHUSD",1735733828255,1.28977333,3348.2,3347.8,2.98701]
["bitfinex","ETHUSD",1735733836199,1.28977333,3348.2,3347.6,2.98719]
["bitfinex","ETHUSD",1735733836651,1.28977333,3348.2,3347.7,0.23924482]
["bitfinex","ETHUSD",1735733837227,1.28977333,3348.2,3347.6,2.98719]
["bitfinex","ETHUSD",1735733837448,1.28977333,3348.2,3347.6,3.59806494]
["bitfinex","ETHUSD",1735733837857,1.28977333,3348.2,3347.6,0.61087494]
["bitfinex","ETHUSD",1735733838031,1.28977333,3348.2,3347.8,2.98703]
["bitfinex","ETHUSD",1735733838545,1.28977333,3348.4,3347.8,2.98703]
["bitfinex","ETHUSD",1735733841277,1.28977333,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1735733841554,0.33033839,3349.1,3348.0,0.298685]
["bitfinex","ETHUSD",1735733841791,0.33033839,3349.1,3347.6,4.85949872]
["bitfinex","ETHUSD",1735733841792,1.28977333,3348.7,3348.2,2.98666]
["bitfinex","ETHUSD",1735733842023,1.28977333,3348.5,3348.2,2.98666]
["bitfinex","ETHUSD",1735733842592,1.28977333,3348.5,3348.3,0.23911143]
["bitfinex","ETHUSD",1735733842888,1.28977333,3348.5,3348.3,2.82697313]
["bitfinex","ETHUSD",1735733843238,1.28977333,3348.5,3348.3,2.5878617]
["bitfinex","ETHUSD",1735733843757,1.28977333,3348.5,3348.4,1.03514468]
["bitfinex","ETHUSD",1735733844540,2.98564,3349.4,3348.1,1.24862378]
["bitfinex","ETHUSD",1735733844899,1.28977333,3348.8,3348.4,2.98642]
["bitfinex","ETHUSD",1735733846146,1.28977333,3348.8,3348.2,1.24862378]
["bitfinex","ETHUSD",1735733846495,1.28977333,3348.8,3348.4,2.98649]
["bitfinex","ETHUSD",1735733847745,2.98516,3349.9,3348.3,4.28977333]
["bitfinex","ETHUSD",1735733847746,2.98519,3349.9,3348.3,4.28977333]
["bitfinex","ETHUSD",1735733847946,1.28977333,3349.4,3348.4,1.10383971]
["bitfinex","ETHUSD",1735733848222,1.28977333,3349.4,3349.0,2.98588]
["bitfinex","ETHUSD",1735733848344,1.28977333,3349.2,3349.0,2.98588]
["bitfinex","ETHUSD",1735733848809,1.28977333,3349.2,3348.2,5.98661]
["bitfinex","ETHUSD",1735733848810,1.28977333,3349.1,3347.8,12.1228855]
["bitfinex","ETHUSD",1735733849114,1.28977333,3348.5,3347.8,3.1928855]
["bitfinex","ETHUSD",1735733849318,1.28977333,3348.7,3348.2,0.23841938]
["bitfinex","ETHUSD",1735733849601,1.28977333,3348.7,3348.6,1.24862378]
["bitfinex","ETHUSD",1735733850090,1.28977333,3348.7,3348.1,2.98673]
["bitfinex","ETHUSD",1735733850254,1.28977333,3348.5,3347.9,4.23554378]
["bitfinex","ETHUSD",1735733850456,1.28977333,3348.5,3347.9,5.75591198]
["bitfinex","ETHUSD",1735733850734,1.28977333,3348.1,3347.9,1.24862378]
["bitfinex","ETHUSD",1735733851072,1.28977333,3348.1,3348.0,2.58300855]
["bitfinex","ETHUSD",1735733852080,1.28977333,3348.1,3347.3,1.24862378]
["bitfinex","ETHUSD",1735733852371,1.28977333,3347.7,3347.3,1.24862378]
["bitfinex","ETHUSD",1735733852571,1.28977333,3347.7,3347.4,0.7694]
["bitfinex","ETHUSD",1735733855172,1.28977333,3347.7,3347.4,0.53042408]
["bitfinex","ETHUSD",1735733855519,1.28977333,3347.9,3347.5,0.7599]
["bitfinex","ETHUSD",1735733855671,2.98644,3348.5,3347.5,0.7599]
["bitfinex","ETHUSD",1735733855871,0.28421727,3349.0,3347.6,0.7599]
["bitfinex","ETHUSD",1735733856109,0.28421727,3349.0,3347.2,0.298757]
["bitfinex","ETHUSD",1735733856110,1.28977333,3348.2,3347.8,0.7599]
["bitfinex","ETHUSD",1735733857803,1.28977333,3348.0,3347.8,0.7599]
["bitfinex","ETHUSD",1735733858188,2.98597,3349.0,3347.9,0.7599]
["bitfinex","ETHUSD",1735733858388,2.98574,3349.3,3347.9,0.7599]
["bitfinex","ETHUSD",1735733858587,1.28977333,3348.5,3348.2,0.7599]
["bitfinex","ETHUSD",1735733860327,2.72389088,3348.7,3348.2,0.7599]
["bitfinex","ETHUSD",1735733860531,2.72389088,3348.7,3348.0,3.7599]
["bitfinex","ETHUSD",1735733860715,2.72389088,3348.7,3348.4,0.7599]
["bitfinex","ETHUSD",1735733861500,2.72389088,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1735733863446,2.72389088,3348.4,3348.1,0.7599]
["bitfinex","ETHUSD",1735733864000,2.99627997,3348.4,3347.8,1.24862378]
["bitfinex","ETHUSD",1735733864701,2.99627997,3348.4,3347.7,0.7599]
["bitfinex","ETHUSD",1735733865800,2.99627997,3348.4,3347.7,3.74702]
["bitfinex","ETHUSD",1735733866507,2.72389088,3348.4,3347.7,3.74702]
["bitfinex","ETHUSD",1735733868452,2.72389088,3348.4,3347.8,0.7971]
["bitfinex","ETHUSD",1735733871451,2.72389088,3348.7,3348.0,0.8165]
["bitfinex","ETHUSD",1735733871651,2.72389088,3348.7,3348.1,0.8165]
["bitfinex","ETHUSD",1735733872051,2.72389088,3349.0,3348.2,3.80315]
["bitfinex","ETHUSD",1735733872353,2.72389088,3349.0,3348.2,4.183465]
["bitfinex","ETHUSD",1735733873047,2.72389088,3349.0,3348.2,3.366965]
["bitfinex","ETHUSD",1735733873356,2.72389088,3349.0,3348.3,0.8165]
["bitfinex","ETHUSD",1735733876149,2.72389088,3349.0,3348.4,0.8165]
["bitfinex","ETHUSD",1735733877343,2.72389088,3348.7,3348.1,3.80322]
["bitfinex","ETHUSD",1735733877541,2.72389088,3348.7,3348.1,4.74039441]
["bitfinex","ETHUSD",1735733879184,2.72389088,3348.7,3348.1,1.75367441]
["bitfinex","ETHUSD",1735733879386,2.72389088,3348.7,3348.1,0.8165]
["bitfinex","ETHUSD",1735733882301,2.72389088,3349.0,3348.2,2.98665]
["bitfinex","ETHUSD",1735733882595,2.72389088,3349.0,3348.3,0.8165]
["bitfinex","ETHUSD",1735733882890,2.72389088,3349.0,3348.4,0.8165]
["bitfinex","ETHUSD",1735733884094,2.72389088,3349.3,3348.6,0.7949]
["bitfinex","ETHUSD",1735733884296,2.72389088,3349.3,3348.7,3.78105]
["bitfinex","ETHUSD",1735733884458,2.72389088,3349.3,3348.7,4.159155]
["bitfinex","ETHUSD",1735733887082,2.72389088,3349.3,3348.8,0.7647]
["bitfinex","ETHUSD",1735733895163,2.72389088,3349.0,3348.8,0.7647]
["bitfinex","ETHUSD",1735733895363,2.72389088,3349.0,3348.2,2.98664]
["bitfinex","ETHUSD",1735733895567,2.72389088,3349.0,3348.3,0.7647]
["bitfinex","ETHUSD",1735733896048,2.72389088,3349.0,3348.3,2.31423242]
["bitfinex","ETHUSD",1735733896672,2.72389088,3349.0,3348.3,5.30080242]
["bitfinex","ETHUSD",1735733896864,2.72389088,3349.0,3348.4,2.98647]
["bitfinex","ETHUSD",1735733900223,2.72389088,3349.0,3348.3,0.7647]
["bitfinex","ETHUSD",1735733900789,2.72389088,3349.0,3348.4,3.0]
["bitfinex","ETHUSD",1735733901711,2.72389088,3349.0,3348.3,3.75127]
["bitfinex","ETHUSD",1735733902842,3.26960727,3349.7,3348.3,0.7647]
["bitfinex","ETHUSD",1735733902843,2.72389088,3348.7,3348.3,0.7647]
["bitfinex","ETHUSD",1735733907850,2.72389088,3348.4,3347.9,0.8277]
["bitfinex","ETHUSD",1735733909107,2.72389088,3348.4,3347.6,0.8277]
["bitfinex","ETHUSD",1735733912418,2.72389088,3348.4,3347.6,2.98716]
["bitfinex","ETHUSD",1735733912745,0.31624766,3348.7,3347.3,1.24862378]
["bitfinex","ETHUSD",1735733912746,2.72389088,3348.7,3347.8,0.8277]
["bitfinex","ETHUSD",1735733912894,2.72389088,3348.4,3347.9,0.381475]
["bitfinex","ETHUSD",1735733913103,2.72389088,3348.4,3347.8,0.8277]
["bitfinex","ETHUSD",1735733918004,2.72389088,3348.1,3347.3,4.24862378]
["bitfinex","ETHUSD",1735733918211,2.72389088,3348.1,3347.4,0.8043]
["bitfinex","ETHUSD",1735733918646,2.72389088,3348.1,3347.4,5.35519621]
["bitfinex","ETHUSD",1735733919136,2.72389088,3348.1,3347.4,3.8043]
["bitfinex","ETHUSD",1735733919340,2.72389088,3348.1,3347.5,0.83392208]
["bitfinex","ETHUSD",1735733922550,2.72389088,3348.1,3347.4,0.8043]
["bitfinex","ETHUSD",1735733924094,2.72389088,3348.1,3347.2,3.298757]
["bitfinex","ETHUSD",1735733924095,2.72389088,3347.8,3347.2,0.8043]
["bitfinex","ETHUSD",1735733924394,2.72389088,3347.5,3347.1,1.24862378]
["bitfinex","ETHUSD",1735733924977,2.72389088,3347.5,3346.6,6.10963946]
["bitfinex","ETHUSD",1735733924978,2.72389088,3347.2,3346.7,0.8043]
["bitfinex","ETHUSD",1735733925173,2.72389088,3347.2,3346.7,1.70242528]
["bitfinex","ETHUSD",1735733925454,2.9872,3347.7,3346.7,1.70242528]
["bitfinex","ETHUSD",1735733925455,2.72389088,3347.5,3346.7,1.70242528]
["bitfinex","ETHUSD",1735733926168,2.72389088,3347.5,3346.7,0.8043]
["bitfinex","ETHUSD",1735733932196,0.31624766,3347.8,3346.9,2.98778]
["bitfinex","ETHUSD",1735733932400,2.72389088,3348.5,3347.2,0.8178]
["bitfinex","ETHUSD",1735733932690,2.72389088,3348.5,3347.5,3.80502]
["bitfinex","ETHUSD",1735733932827,2.72389088,3348.5,3347.7,0.8178]
["bitfinex","ETHUSD",1735733933926,2.72389088,3348.5,3347.9,0.8178]
["bitfinex","ETHUSD",1735733934358,3.04013854,3348.5,3347.9,0.8178]
["bitfinex","ETHUSD",1735733938303,5.25,3349.4,3347.3,2.98743]
["bitfinex","ETHUSD",1735733938304,2.98579,3349.2,3348.1,2.98676]
["bitfinex","ETHUSD",1735733938513,2.98568,3349.4,3348.3,0.8178]
["bitfinex","ETHUSD",1735733938747,3.04013854,3349.5,3348.5,2.98636]
["bitfinex","ETHUSD",1735733938967,2.72389088,3349.5,3348.6,0.8178]
["bitfinex","ETHUSD",1735733939919,2.72389088,3349.5,3348.6,3.80411]
["bitfinex","ETHUSD",1735733940332,2.98534,3349.7,3348.6,3.80411]
["bitfinex","ETHUSD",1735733940537,2.72389088,3349.4,3348.6,4.184521]
["bitfinex","ETHUSD",1735733942767,2.72389088,3349.4,3348.7,3.80401]
["bitfinex","ETHUSD",1735733942953,2.72389088,3349.7,3348.7,0.8178]
["bitfinex","ETHUSD",1735733944117,2.72389088,3350.0,3349.0,2.98592]
["bitfinex","ETHUSD",1735733944321,2.72389088,3350.0,3349.1,0.8161]
["bitfinex","ETHUSD",1735733945830,3.02955049,3350.0,3349.1,0.8161]
["bitfinex","ETHUSD",1735733948463,2.72389088,3349.7,3349.1,0.8161]
["bitfinex","ETHUSD",1735733952917,5.70928088,3349.7,3349.1,0.8161]
["bitfinex","ETHUSD",1735733953216,6.01494049,3349.7,3349.1,0.8161]
["bitfinex","ETHUSD",1735733953536,0.60149405,3349.6,3349.1,0.8161]
["bitfinex","ETHUSD",1735733954568,3.58699405,3349.6,3349.1,0.8161]
["bitfinex","ETHUSD",1735733954739,2.72389088,3349.4,3349.1,0.8161]
["bitfinex","ETHUSD",1735733955573,2.72389088,3349.7,3349.1,0.8161]
["bitfinex","ETHUSD",1735733956741,3.29072961,3350.1,3349.1,2.98584]
["bitfinex","ETHUSD",1735733956742,2.72389088,3350.0,3349.1,2.98584]
["bitfinex","ETHUSD",1735733956957,2.72389088,3350.0,3349.2,0.8161]
["bitfinex","ETHUSD",1735733958421,2.72389088,3350.0,3349.3,0.8161]
["bitfinex","ETHUSD",1735733958786,2.72389088,3350.6,3349.4,0.8161]
["bitfinex","ETHUSD",1735733958960,0.30565961,3350.7,3349.8,0.8282]
["bitfinex","ETHUSD",1735733959201,0.30565961,3350.7,3350.0,0.8282]
["bitfinex","ETHUSD",1735733961726,0.30565961,3350.7,3350.1,0.38133]
["bitfinex","ETHUSD",1735733961924,0.30565961,3350.7,3350.2,0.8282]
["bitfinex","ETHUSD",1735733962513,2.72389088,3350.9,3350.2,0.8282]
["bitfinex","ETHUSD",1735733964093,2.98419,3351.0,3350.2,0.8282]
["bitfinex","ETHUSD",1735733964294,2.72389088,3350.9,3350.2,0.8282]
["bitfinex","ETHUSD",1735733964629,2.98445,3350.7,3350.2,0.8282]
["bitfinex","ETHUSD",1735733964931,6.01383049,3350.9,3350.2,0.8282]
["bitfinex","ETHUSD",1735733965082,0.60138305,3350.8,3350.2,0.8282]
["bitfinex","ETHUSD",1735733965288,3.02955049,3350.9,3350.2,0.8282]
["bitfinex","ETHUSD",1735733969114,2.72389088,3350.6,3350.2,0.8282]
["bitfinex","ETHUSD",1735733970173,2.72389088,3350.3,3349.6,0.8106]
["bitfinex","ETHUSD",1735733970397,2.72389088,3350.0,3349.6,1.04755997]
["bitfinex","ETHUSD",1735733970672,2.72389088,3350.0,3349.6,0.23695997]
["bitfinex","ETHUSD",1735733970673,2.72389088,3349.7,3349.6,0.23695997]
["bitfinex","ETHUSD",1735733971023,2.72389088,3349.7,3349.3,0.8106]
["bitfinex","ETHUSD",1735733976953,2.72389088,3349.4,3348.7,0.7958]
["bitfinex","ETHUSD",1735733978441,2.72389088,3349.1,3348.7,0.7958]
["bitfinex","ETHUSD",1735733980699,2.72389088,3349.1,3348.3,0.7958]
["bitfinex","ETHUSD",1735733980992,5.70977088,3349.1,3348.3,1.51200513]
["bitfinex","ETHUSD",1735733981292,2.72389088,3348.8,3348.3,0.7958]
["bitfinex","ETHUSD",1735733983248,2.98573,3349.3,3348.3,0.7958]
["bitfinex","ETHUSD",1735733983498,2.72389088,3349.1,3348.3,0.7958]
["bitfinex","ETHUSD",1735733985773,5.70983088,3349.1,3348.3,0.7958]
["bitfinex","ETHUSD",1735733985972,2.72389088,3348.5,3348.3,0.7958]
["bitfinex","ETHUSD",1735733988192,2.72389088,3348.5,3348.0,0.7954]
["bitfinex","ETHUSD",1735733989743,2.72389088,3348.8,3348.0,0.7954]
["bitfinex","ETHUSD",1735733989847,2.72389088,3348.8,3348.2,0.8148]
["bitfinex","ETHUSD",1735733990205,2.72389088,3348.8,3348.3,0.380155]
["bitfinex","ETHUSD",1735733990354,5.72389088,3349.1,3348.3,0.380155]
["bitfinex","ETHUSD",1735733990551,2.72389088,3349.1,3348.3,0.8148]
["bitfinex","ETHUSD",1735733993052,2.72389088,3349.1,3348.4,0.8148]
["bitfinex","ETHUSD",1735733993453,3.02955049,3349.4,3348.5,0.8148]
["bitfinex","ETHUSD",1735733993700,2.72389088,3349.4,3348.7,0.8148]
["bitfinex","ETHUSD",1735733995995,2.72389088,3349.1,3348.1,3.0]
["bitfinex","ETHUSD",1735733996183,2.72389088,3349.1,3348.2,0.63660725]
["bitfinex","ETHUSD",1735733997811,2.72389088,3349.1,3348.1,3.80155]
["bitfinex","ETHUSD",1735733998733,2.72389088,3349.1,3348.3,0.8148]
["bitfinex","ETHUSD",1735733999309,2.72389088,3349.1,3348.3,3.80136]
["bitfinex","ETHUSD",1735733999538,0.30565961,3349.3,3348.4,0.8148]
["bitfinex","ETHUSD",1735733999803,0.30565961,3349.3,3348.5,3.8012]
["bitfinex","ETHUSD",1735734000020,0.30565961,3349.3,3348.6,0.8148]
["bitfinex","ETHUSD",1735734001461,2.72389088,3349.4,3348.8,0.8148]
["bitfinex","ETHUSD",1735734005146,2.72389088,3349.4,3348.9,3.0]
["bitfinex","ETHUSD",1735734005315,2.72389088,3349.7,3348.9,3.0]
["bitfinex","ETHUSD",1735734005520,2.72389088,3349.7,3348.9,3.680086]
["bitfinex","ETHUSD",1735734005718,2.72389088,3349.7,3348.9,3.666136]
["bitfinex","ETHUSD",1735734006783,2.72389088,3349.7,3349.0,0.7754]
["bitfinex","ETHUSD",1735734007521,3.02955049,3349.7,3349.0,0.7754]
["bitfinex","ETHUSD",1735734009406,6.01495049,3349.7,3349.0,0.7754]
["bitfinex","ETHUSD",1735734009587,2.72389088,3349.4,3349.0,0.7754]
["bitfinex","ETHUSD",1735734011181,0.30565961,3349.7,3349.0,0.7754]
["bitfinex","ETHUSD",1735734011182,3.02955049,3349.7,3349.0,0.7754]
["bitfinex","ETHUSD",1735734012552,2.72389088,3349.7,3349.0,3.76135]
["bitfinex","ETHUSD",1735734012684,0.30565961,3350.2,3349.3,2.98568]
["bitfinex","ETHUSD",1735734013035,0.30565961,3350.5,3349.5,0.7754]
["bitfinex","ETHUSD",1735734013257,2.72389088,3350.4,3349.5,1.15294]
["bitfinex","ETHUSD",1735734014002,2.72389088,3350.4,3349.5,4.13841]
["bitfinex","ETHUSD",1735734014105,2.72389088,3350.4,3349.5,0.7754]
["bitfinex","ETHUSD",1735734014467,3.02955049,3350.4,3349.5,0.7754]
["bitfinex","ETHUSD",1735734014635,0.93109604,3350.6,3349.5,0.7754]
["bitfinex","ETHUSD",1735734014636,2.72389088,3350.1,3349.5,0.7754]
["bitfinex","ETHUSD",1735734017228,3.02955049,3350.1,3349.5,0.7754]
["bitfinex","ETHUSD",1735734017395,2.72389088,3349.8,3349.5,0.7754]
["bitfinex","ETHUSD",1735734019240,2.72389088,3350.4,3349.6,0.7687]
["bitfinex","ETHUSD",1735734020190,2.72389088,3350.4,3349.6,3.75413]
["bitfinex","ETHUSD",1735734020415,2.72389088,3350.4,3349.7,0.7687]
["bitfinex","ETHUSD",1735734022135,0.30565961,3350.7,3349.5,0.376117]
["bitfinex","ETHUSD",1735734022136,0.30565961,3350.7,3349.9,2.98508]
["bitfinex","ETHUSD",1735734022433,2.72389088,3351.1,3350.2,0.7687]
["bitfinex","ETHUSD",1735734022635,3.02230188,3351.1,3350.2,0.7687]
["bitfinex","ETHUSD",1735734022883,2.72389088,3350.8,3350.2,0.7687]
["bitfinex","ETHUSD",1735734023733,3.02230188,3351.1,3350.2,0.7687]
["bitfinex","ETHUSD",1735734023932,3.02230188,3351.1,3350.2,3.75359]
["bitfinex","ETHUSD",1735734024132,3.02230188,3351.1,3350.3,0.7687]
["bitfinex","ETHUSD",1735734025005,2.72389088,3350.5,3350.3,0.7687]
["bitfinex","ETHUSD",1735734025142,0.30565961,3351.0,3350.3,3.75347]
["bitfinex","ETHUSD",1735734025372,5.70772088,3351.4,3350.3,3.75347]
["bitfinex","ETHUSD",1735734025697,5.70772088,3351.4,3350.4,0.7687]
["bitfinex","ETHUSD",1735734026241,6.01338049,3351.4,3350.4,0.7687]
["bitfinex","ETHUSD",1735734026553,6.01338049,3351.4,3350.5,0.375347]
["bitfinex","ETHUSD",1735734027184,2.98328,3352.1,3351.1,3.0]
["bitfinex","ETHUSD",1735734027387,2.98328,3352.1,3351.2,0.7687]
["bitfinex","ETHUSD",1735734027539,2.98304,3352.3,3351.2,0.7687]
["bitfinex","ETHUSD",1735734027740,3.55500985,3352.2,3351.2,0.7687]
["bitfinex","ETHUSD",1735734028499,2.72389088,3352.1,3351.2,3.7687]
["bitfinex","ETHUSD",1735734029044,2.9949176,3352.4,3351.4,3.0]
["bitfinex","ETHUSD",1735734029287,2.9949176,3352.4,3351.5,0.7687]
["bitfinex","ETHUSD",1735734029542,2.9949176,3352.4,3351.5,1.14557]
["bitfinex","ETHUSD",1735734029697,2.9949176,3352.4,3351.6,0.7687]
["bitfinex","ETHUSD",1735734029698,0.0119676,3352.4,3351.6,0.7687]
["bitfinex","ETHUSD",1735734030000,0.0119676,3352.4,3351.7,0.7687]
["bitfinex","ETHUSD",1735734030493,2.72389088,3352.3,3351.7,0.7687]
["bitfinex","ETHUSD",1735734030659,2.72389088,3352.0,3351.4,0.7687]
["bitfinex","ETHUSD",1735734031693,5.70718088,3352.0,3351.4,0.7687]
["bitfinex","ETHUSD",1735734031894,2.72389088,3352.0,3351.4,0.7687]
["bitfinex","ETHUSD",1735734032116,2.98366,3351.6,3350.8,0.7687]
["bitfinex","ETHUSD",1735734032873,2.72389088,3351.7,3350.8,0.7687]
["bitfinex","ETHUSD",1735734033093,2.98375,3351.5,3350.8,0.7687]
["bitfinex","ETHUSD",1735734033614,2.72389088,3351.4,3350.8,0.7687]
["bitfinex","ETHUSD",1735734033795,2.72389088,3351.1,3350.5,0.7687]
["bitfinex","ETHUSD",1735734034123,5.70806088,3351.1,3350.5,0.7687]
["bitfinex","ETHUSD",1735734034626,2.98428,3350.9,3350.5,0.7687]
["bitfinex","ETHUSD",1735734034844,5.70825088,3350.8,3350.1,0.7852]
["bitfinex","ETHUSD",1735734035368,5.70852088,3350.5,3350.1,0.7852]
["bitfinex","ETHUSD",1735734035691,0.57085209,3350.4,3349.4,0.7852]
["bitfinex","ETHUSD",1735734035900,2.72389088,3350.5,3349.4,0.7852]
["bitfinex","ETHUSD",1735734036416,5.70859088,3350.5,3349.4,0.7852]
["bitfinex","ETHUSD",1735734037955,2.98488,3350.3,3349.4,0.7852]
["bitfinex","ETHUSD",1735734038130,2.72389088,3350.2,3349.4,0.7852]
["bitfinex","ETHUSD",1735734038448,0.27238909,3350.1,3349.4,0.7852]
["bitfinex","ETHUSD",1735734038629,2.72389088,3350.2,3349.4,0.7852]
["bitfinex","ETHUSD",1735734039206,2.72389088,3350.5,3349.4,3.7708]
["bitfinex","ETHUSD",1735734040135,5.70853088,3350.5,3349.4,3.7708]
["bitfinex","ETHUSD",1735734043648,2.98472,3350.4,3349.4,0.7852]
["bitfinex","ETHUSD",1735734043823,3.55557309,3350.4,3349.4,0.7852]
["bitfinex","ETHUSD",1735734044559,3.55197844,3350.4,3349.4,0.7852]
["bitfinex","ETHUSD",1735734045291,2.98112535,3350.4,3349.4,0.7852]
["bitfinex","ETHUSD",1735734046092,2.72389088,3350.5,3349.5,0.7852]
["bitfinex","ETHUSD",1735734046257,2.98456,3350.6,3349.6,0.7852]
["bitfinex","ETHUSD",1735734047895,2.72389088,3350.8,3349.7,0.7852]
["bitfinex","ETHUSD",1735734048044,2.98445,3350.7,3349.7,0.7852]
["bitfinex","ETHUSD",1735734048242,2.72389088,3350.8,3349.9,0.7852]
["bitfinex","ETHUSD",1735734048436,2.98431,3350.9,3349.9,0.7852]
["bitfinex","ETHUSD",1735734049055,5.70800088,3351.1,3350.0,3.8168]
["bitfinex","ETHUSD",1735734049258,0.27358585,3352.2,3350.0,0.8168]
["bitfinex","ETHUSD",1735734049469,0.27358585,3352.2,3350.5,0.8168]
["bitfinex","ETHUSD",1735734049470,2.72389088,3351.7,3350.5,0.8168]
["bitfinex","ETHUSD",1735734049693,2.72389088,3351.7,3350.6,0.380146]
["bitfinex","ETHUSD",1735734049694,2.98365,3351.6,3350.6,0.380146]
["bitfinex","ETHUSD",1735734049891,2.98381,3351.5,3350.7,0.8168]
["bitfinex","ETHUSD",1735734050544,2.98385,3351.4,3350.7,0.8168]
["bitfinex","ETHUSD",1735734054119,2.98393,3351.3,3350.7,0.8168]
["bitfinex","ETHUSD",1735734054893,2.72389088,3351.1,3350.7,0.8168]
["bitfinex","ETHUSD",1735734055111,2.98419,3351.0,3350.7,0.8168]
["bitfinex","ETHUSD",1735734055312,2.98434,3350.9,3349.9,3.0]
["bitfinex","ETHUSD",1735734055480,2.98434,3350.9,3350.0,0.8168]
["bitfinex","ETHUSD",1735734055683,2.98434,3350.9,3350.1,0.680197]
["bitfinex","ETHUSD",1735734055882,2.9844,3350.8,3350.0,0.8168]
["bitfinex","ETHUSD",1735734056125,0.34313557,3351.0,3350.0,0.8168]
["bitfinex","ETHUSD",1735734056331,3.32734557,3351.0,3350.0,0.8168]
["bitfinex","ETHUSD",1735734059497,0.34313557,3351.0,3350.1,3.8168]
["bitfinex","ETHUSD",1735734059696,0.34313557,3351.0,3349.6,2.98539]
["bitfinex","ETHUSD",1735734059697,0.34313557,3351.3,3350.3,3.80159]
["bitfinex","ETHUSD",1735734059923,3.32705557,3351.3,3350.3,0.8168]
["bitfinex","ETHUSD",1735734060933,2.98403,3351.2,3350.3,0.8168]
["bitfinex","ETHUSD",1735734064961,0.34313557,3351.3,3350.3,0.8168]
["bitfinex","ETHUSD",1735734065281,0.34313557,3351.3,3350.4,0.7784]
["bitfinex","ETHUSD",1735734067773,0.34313557,3351.3,3350.5,0.7784]
["bitfinex","ETHUSD",1735734067976,0.34313557,3351.3,3350.6,0.7784]
["bitfinex","ETHUSD",1735734068692,2.72389088,3351.1,3350.6,0.7784]
["bitfinex","ETHUSD",1735734068829,0.34313557,3351.0,3350.6,0.7784]
["bitfinex","ETHUSD",1735734069032,0.94824922,3351.0,3350.6,0.7784]
["bitfinex","ETHUSD",1735734070496,2.98385,3351.4,3350.6,0.7784]
["bitfinex","ETHUSD",1735734071429,0.34313557,3351.4,3350.6,0.7784]
["bitfinex","ETHUSD",1735734078892,0.34313557,3351.4,3350.8,2.98435]
["bitfinex","ETHUSD",1735734079096,0.34313557,3351.7,3350.9,0.7558]
["bitfinex","ETHUSD",1735734079600,0.34313557,3351.7,3351.0,0.7558]
["bitfinex","ETHUSD",1735734079900,0.64983822,3351.7,3351.0,0.7558]
["bitfinex","ETHUSD",1735734080050,3.63341822,3351.7,3351.0,0.7558]
["bitfinex","ETHUSD",1735734080253,0.64983822,3351.7,3351.0,0.7558]
["bitfinex","ETHUSD",1735734081309,0.34313557,3351.7,3351.0,0.7558]
["bitfinex","ETHUSD",1735734083170,2.72389088,3351.5,3351.0,0.7558]
["bitfinex","ETHUSD",1735734083365,3.06702645,3351.5,3351.0,0.7558]
["bitfinex","ETHUSD",1735734083569,0.34313557,3351.4,3351.0,0.7558]
["bitfinex","ETHUSD",1735734085201,2.72389088,3351.2,3351.0,0.7558]
["bitfinex","ETHUSD",1735734085923,3.6721151,3351.2,3350.6,0.8069]
["bitfinex","ETHUSD",1735734086095,2.72389088,3350.9,3350.6,0.8069]
["bitfinex","ETHUSD",1735734087079,2.72389088,3350.9,3350.3,0.8069]
["bitfinex","ETHUSD",1735734087080,2.98437,3350.8,3350.3,0.8069]
["bitfinex","ETHUSD",1735734087284,2.72389088,3350.6,3350.3,0.8069]
["bitfinex","ETHUSD",1735734088702,5.70843088,3350.6,3350.3,0.8069]
["bitfinex","ETHUSD",1735734088913,0.57084309,3350.5,3349.6,0.8069]
["bitfinex","ETHUSD",1735734089118,6.05156645,3350.6,3349.6,0.8069]
["bitfinex","ETHUSD",1735734089415,3.06702645,3350.6,3349.8,0.8069]
["bitfinex","ETHUSD",1735734089574,2.72389088,3350.6,3349.8,0.8069]
["bitfinex","ETHUSD",1735734090248,2.72389088,3350.6,3349.8,2.98522]
["bitfinex","ETHUSD",1735734090496,2.72389088,3350.9,3350.0,2.98507]
["bitfinex","ETHUSD",1735734090716,2.72389088,3350.9,3350.1,1.186097]
["bitfinex","ETHUSD",1735734091501,0.34313557,3351.0,3350.2,0.8069]
["bitfinex","ETHUSD",1735734092516,0.34313557,3351.0,3350.3,0.8069]
["bitfinex","ETHUSD",1735734094605,0.34313557,3351.0,3350.3,2.98476]
["bitfinex","ETHUSD",1735734094815,0.34313557,3351.0,3350.4,0.7758]
["bitfinex","ETHUSD",1735734095002,0.34313557,3351.0,3350.5,0.376056]
["bitfinex","ETHUSD",1735734095160,2.72389088,3351.2,3350.6,0.7758]
["bitfinex","ETHUSD",1735734108949,0.34313557,3351.4,3350.6,0.7758]
["bitfinex","ETHUSD",1735734109514,2.9835,3351.8,3350.7,0.7602]
["bitfinex","ETHUSD",1735734109873,5.70739088,3351.8,3350.7,0.7602]
["bitfinex","ETHUSD",1735734110033,5.70739088,3351.8,3350.7,3.74463]
["bitfinex","ETHUSD",1735734110229,5.70739088,3351.8,3350.8,0.4120686]
["bitfinex","ETHUSD",1735734111670,6.05052645,3351.8,3350.8,0.4120686]
["bitfinex","ETHUSD",1735734112509,6.05052645,3351.8,3350.9,0.7602]
["bitfinex","ETHUSD",1735734113936,3.06702645,3351.8,3351.0,0.7602]
["bitfinex","ETHUSD",1735734115346,3.06702645,3351.8,3351.0,3.74432]
["bitfinex","ETHUSD",1735734115677,3.06702645,3351.8,3351.1,0.41563886]
["bitfinex","ETHUSD",1735734116266,3.06702645,3351.8,3350.9,0.7602]
["bitfinex","ETHUSD",1735734116474,3.06702645,3351.8,3351.2,0.7602]
["bitfinex","ETHUSD",1735734117271,2.72389088,3352.1,3351.2,0.7602]
["bitfinex","ETHUSD",1735734117879,2.72389088,3352.1,3351.2,3.74418]
["bitfinex","ETHUSD",1735734118076,3.0119676,3352.4,3350.8,3.3963786]
["bitfinex","ETHUSD",1735734118077,8.71880848,3352.4,3351.1,2.98409]
["bitfinex","ETHUSD",1735734118227,8.71880848,3352.4,3351.4,2.98379]
["bitfinex","ETHUSD",1735734118441,0.34313557,3352.3,3351.5,0.7602]
["bitfinex","ETHUSD",1735734119268,0.34313557,3352.3,3351.6,3.74382]
["bitfinex","ETHUSD",1735734119471,0.34313557,3352.3,3351.7,0.7602]
["bitfinex","ETHUSD",1735734119690,2.73585848,3352.4,3351.8,0.7602]
["bitfinex","ETHUSD",1735734119691,0.0119676,3352.4,3351.8,0.7602]
["bitfinex","ETHUSD",1735734120170,0.0119676,3352.4,3351.8,1.134572]
["bitfinex","ETHUSD",1735734121423,0.0119676,3352.4,3351.8,0.7602]
["bitfinex","ETHUSD",1735734122023,3.07899405,3352.4,3351.8,0.7602]
["bitfinex","ETHUSD",1735734125178,0.0119676,3352.4,3351.8,0.7602]
["bitfinex","ETHUSD",1735734125324,0.0119676,3352.4,3352.0,0.7982]
["bitfinex","ETHUSD",1735734125524,0.0119676,3352.4,3352.0,3.78148]
["bitfinex","ETHUSD",1735734125751,0.0119676,3352.4,3352.1,0.378148]
["bitfinex","ETHUSD",1735734126167,0.0119676,3352.4,3352.2,0.7982]
["bitfinex","ETHUSD",1735734128048,0.0119676,3352.4,3352.2,2.98308]
["bitfinex","ETHUSD",1735734128256,0.0119676,3352.4,3352.3,0.7982]
["bitfinex","ETHUSD",1735734128853,0.0119676,3352.4,3352.3,3.78122]
["bitfinex","ETHUSD",1735734129060,0.0119676,3352.4,3352.3,4.1971568]
["bitfinex","ETHUSD",1735734134651,0.0119676,3352.4,3352.3,1.2141368]
["bitfinex","ETHUSD",1735734134994,0.0119676,3352.4,3352.3,4.1971568]
["bitfinex","ETHUSD",1735734138108,0.0119676,3352.4,3352.3,1.2141368]
["bitfinex","ETHUSD",1735734138655,0.0119676,3352.4,3352.1,0.7982]
["bitfinex","ETHUSD",1735734140364,0.0119676,3352.4,3352.1,3.7814]
["bitfinex","ETHUSD",1735734140560,0.0119676,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1735734141586,0.0119676,3352.4,3352.1,3.78138]
["bitfinex","ETHUSD",1735734141817,0.0119676,3352.4,3352.1,0.7982]
["bitfinex","ETHUSD",1735734141977,0.0119676,3352.4,3352.1,1.176355]
["bitfinex","ETHUSD",1735734142418,0.0119676,3352.4,3352.1,0.7982]
["bitfinex","ETHUSD",1735734142603,0.0119676,3352.4,3352.1,3.78137]
["bitfinex","ETHUSD",1735734143228,0.0119676,3352.4,3352.2,2.98302]
["bitfinex","ETHUSD",1735734144168,0.0119676,3352.4,3352.3,3.77612]
["bitfinex","ETHUSD",1735734144542,0.0119676,3352.4,3352.3,6.77612]
["bitfinex","ETHUSD",1735734144677,0.0119676,3352.4,3352.3,7.752055]
["bitfinex","ETHUSD",1735734147502,0.0119676,3352.4,3352.3,8.302055]
["bitfinex","ETHUSD",1735734147986,0.0119676,3352.4,3352.3,8.53839853]
["bitfinex","ETHUSD",1735734149225,0.0119676,3352.4,3352.3,8.91655313]
["bitfinex","ETHUSD",1735734149529,0.34313557,3353.8,3353.0,0.7931]
["bitfinex","ETHUSD",1735734149826,0.34313557,3353.8,3353.3,2.98211]
["bitfinex","ETHUSD",1735734150836,0.34313557,3354.3,3353.4,0.7931]
["bitfinex","ETHUSD",1735734151127,2.72389088,3354.2,3353.4,0.7931]
["bitfinex","ETHUSD",1735734151272,3.06702645,3354.2,3353.4,0.7931]
["bitfinex","ETHUSD",1735734151825,3.6718471,3354.2,3353.4,0.7931]
["bitfinex","ETHUSD",1735734152026,0.34313557,3354.1,3353.4,0.7931]
["bitfinex","ETHUSD",1735734154024,0.34313557,3354.1,3353.2,0.7931]
["bitfinex","ETHUSD",1735734154268,0.34313557,3354.1,3353.2,3.77531]
["bitfinex","ETHUSD",1735734155162,2.72389088,3353.9,3353.2,0.7931]
["bitfinex","ETHUSD",1735734155362,3.06702645,3353.9,3353.2,0.7931]
["bitfinex","ETHUSD",1735734156328,3.06702645,3353.9,3353.2,1.170649]
["bitfinex","ETHUSD",1735734157057,3.06702645,3353.9,3353.2,0.7931]
["bitfinex","ETHUSD",1735734158045,0.34313557,3353.8,3353.2,0.7931]
["bitfinex","ETHUSD",1735734158240,0.34313557,3353.8,3353.0,0.7681]
["bitfinex","ETHUSD",1735734158714,0.34313557,3353.8,3353.1,3.75039]
["bitfinex","ETHUSD",1735734159635,2.72389088,3354.1,3353.1,3.75039]
["bitfinex","ETHUSD",1735734159915,2.72389088,3354.1,3353.2,0.375039]
["bitfinex","ETHUSD",1735734160540,3.06702645,3354.1,3353.2,0.375039]
["bitfinex","ETHUSD",1735734164167,3.06702645,3354.1,3353.4,0.7681]
["bitfinex","ETHUSD",1735734165876,0.34313557,3354.0,3353.4,0.7681]
["bitfinex","ETHUSD",1735734166564,3.06702645,3354.0,3353.4,0.7681]
["bitfinex","ETHUSD",1735734166782,3.06702645,3354.0,3353.5,0.37503]
["bitfinex","ETHUSD",1735734167522,3.06702645,3354.0,3353.4,0.7681]
["bitfinex","ETHUSD",1735734168952,0.34313557,3354.0,3353.4,0.7681]
["bitfinex","ETHUSD",1735734169356,3.06702645,3354.0,3353.4,0.7681]
["bitfinex","ETHUSD",1735734171177,2.72389088,3353.9,3353.4,0.7681]
["bitfinex","ETHUSD",1735734172874,0.34313557,3354.0,3353.4,0.7681]
["bitfinex","ETHUSD",1735734173055,3.06702645,3354.0,3353.4,0.7681]
["bitfinex","ETHUSD",1735734174380,1.2854938,3353.7,3353.4,1.143141]
["bitfinex","ETHUSD",1735734175396,2.9811,3354.5,3353.4,1.143141]
["bitfinex","ETHUSD",1735734175526,1.2854938,3354.1,3353.4,2.98204]
["bitfinex","ETHUSD",1735734175725,1.2854938,3354.1,3353.5,0.7964]
["bitfinex","ETHUSD",1735734175920,1.2854938,3353.9,3353.5,0.7964]
["bitfinex","ETHUSD",1735734176375,0.34313557,3354.6,3353.6,0.7964]
["bitfinex","ETHUSD",1735734176576,1.2854938,3354.2,3353.6,0.7964]
["bitfinex","ETHUSD",1735734176742,0.34313557,3354.6,3353.8,0.7964]
["bitfinex","ETHUSD",1735734177093,1.2854938,3354.4,3353.8,3.77806]
["bitfinex","ETHUSD",1735734177378,0.34313557,3354.6,3353.8,0.7964]
["bitfinex","ETHUSD",1735734177379,1.2854938,3354.2,3353.8,0.7964]
["bitfinex","ETHUSD",1735734178463,0.34313557,3354.6,3353.9,3.77797]
["bitfinex","ETHUSD",1735734178782,0.34313557,3354.6,3354.0,0.7964]
["bitfinex","ETHUSD",1735734178935,0.34313557,3354.6,3354.1,0.377797]
["bitfinex","ETHUSD",1735734179677,2.714519,3354.7,3354.2,0.7964]
["bitfinex","ETHUSD",1735734180185,0.34313557,3354.9,3354.2,0.7964]
["bitfinex","ETHUSD",1735734180489,0.34313557,3354.9,3353.2,1.24862378]
["bitfinex","ETHUSD",1735734180490,1.17476131,3355.1,3354.4,0.7964]
["bitfinex","ETHUSD",1735734180870,1.17476131,3355.1,3354.4,3.77754]
["bitfinex","ETHUSD",1735734181126,1.17476131,3355.1,3354.4,0.7964]
["bitfinex","ETHUSD",1735734181381,3.88928031,3355.1,3354.4,0.7964]
["bitfinex","ETHUSD",1735734181602,1.17476131,3355.1,3354.4,0.7964]
["bitfinex","ETHUSD",1735734181784,2.714519,3354.9,3354.4,0.7964]
["bitfinex","ETHUSD",1735734182086,3.4465826,3354.9,3354.4,0.7964]
["bitfinex","ETHUSD",1735734182293,2.714519,3354.6,3354.1,0.7964]
["bitfinex","ETHUSD",1735734182603,2.714519,3354.1,3353.7,1.24862378]
["bitfinex","ETHUSD",1735734183183,2.714519,3354.1,3353.6,2.66933567]
["bitfinex","ETHUSD",1735734183184,2.714519,3354.1,3353.6,0.7964]
["bitfinex","ETHUSD",1735734183981,2.714519,3354.1,3353.1,0.7964]
["bitfinex","ETHUSD",1735734184141,2.714519,3354.1,3353.2,0.377879]
["bitfinex","ETHUSD",1735734184346,2.714519,3354.1,3353.1,0.7964]
["bitfinex","ETHUSD",1735734184577,0.34313557,3354.5,3353.2,0.55]
["bitfinex","ETHUSD",1735734184797,3.0,3354.3,3353.4,3.77112]
["bitfinex","ETHUSD",1735734185088,0.34313557,3354.5,3353.4,3.77112]
["bitfinex","ETHUSD",1735734185089,2.714519,3354.1,3353.4,0.7891]
["bitfinex","ETHUSD",1735734187083,0.34313557,3354.0,3353.4,0.7891]
["bitfinex","ETHUSD",1735734187486,0.34313557,3354.0,3353.1,0.8276]
["bitfinex","ETHUSD",1735734188225,2.714519,3353.8,3353.1,0.8276]
["bitfinex","ETHUSD",1735734188445,0.34313557,3353.7,3353.1,0.8276]
["bitfinex","ETHUSD",1735734188647,2.714519,3353.5,3353.1,0.8276]
["bitfinex","ETHUSD",1735734189581,0.34313557,3353.7,3353.1,0.8276]
["bitfinex","ETHUSD",1735734190270,3.05765457,3354.1,3353.1,0.8276]
["bitfinex","ETHUSD",1735734190801,3.05765457,3354.1,3353.3,2.98213]
["bitfinex","ETHUSD",1735734191213,3.05765457,3354.1,3353.1,0.8276]
["bitfinex","ETHUSD",1735734191394,0.34313557,3354.1,3353.2,3.80982]
["bitfinex","ETHUSD",1735734191712,3.34313557,3354.1,3353.3,0.8276]
["bitfinex","ETHUSD",1735734192011,3.97890103,3354.1,3353.3,0.8276]
["bitfinex","ETHUSD",1735734193239,0.34313557,3354.1,3353.3,0.8276]
["bitfinex","ETHUSD",1735734193542,0.34313557,3354.1,3353.4,2.98203]
["bitfinex","ETHUSD",1735734193688,0.34313557,3354.7,3353.8,0.8276]
["bitfinex","ETHUSD",1735734194329,0.34313557,3354.7,3353.8,3.80929]
["bitfinex","ETHUSD",1735734195190,0.34313557,3354.7,3353.9,0.8276]
["bitfinex","ETHUSD",1735734195391,0.34313557,3354.7,3354.0,0.380929]
["bitfinex","ETHUSD",1735734197723,0.34313557,3354.7,3354.1,0.8276]
["bitfinex","ETHUSD",1735734198401,7.23241588,3355.1,3354.1,0.8276]
["bitfinex","ETHUSD",1735734198745,0.34313557,3355.0,3354.1,0.8276]
["bitfinex","ETHUSD",1735734199356,2.714519,3354.8,3354.1,0.8276]
["bitfinex","ETHUSD",1735734199646,2.714519,3354.8,3353.6,1.24862378]
["bitfinex","ETHUSD",1735734199647,2.714519,3354.5,3353.8,0.8228]
["bitfinex","ETHUSD",1735734199857,3.05765457,3354.5,3353.8,0.8228]
["bitfinex","ETHUSD",1735734200609,2.714519,3354.5,3353.8,0.8228]
["bitfinex","ETHUSD",1735734202102,0.30576546,3354.7,3353.8,0.8228]
["bitfinex","ETHUSD",1735734202534,0.34313557,3354.6,3353.8,0.8228]
["bitfinex","ETHUSD",1735734202922,1.17476131,3355.1,3353.9,0.8228]
["bitfinex","ETHUSD",1735734203104,3.0,3355.0,3354.0,0.8228]
["bitfinex","ETHUSD",1735734204254,3.0,3355.0,3354.0,3.8043]
["bitfinex","ETHUSD",1735734204627,5.714519,3355.0,3354.0,3.8043]
["bitfinex","ETHUSD",1735734204848,0.72324159,3354.9,3354.0,3.8043]
["bitfinex","ETHUSD",1735734205445,0.72324159,3354.9,3354.0,2.9815]
["bitfinex","ETHUSD",1735734205645,0.72324159,3354.9,3354.1,0.8228]
["bitfinex","ETHUSD",1735734205833,5.714519,3355.0,3354.1,0.8228]
["bitfinex","ETHUSD",1735734207089,6.05765457,3355.0,3354.1,0.8228]
["bitfinex","ETHUSD",1735734210248,0.34313557,3354.9,3354.1,0.8228]
["bitfinex","ETHUSD",1735734213994,0.34313557,3354.9,3354.0,0.55]
["bitfinex","ETHUSD",1735734214174,1.17476131,3355.1,3354.4,0.8228]
["bitfinex","ETHUSD",1735734214366,1.17476131,3355.1,3354.6,0.8228]
["bitfinex","ETHUSD",1735734215994,1.17476131,3355.1,3354.7,0.7867]
["bitfinex","ETHUSD",1735734217919,1.17476131,3355.1,3354.1,0.7867]
["bitfinex","ETHUSD",1735734217920,0.3660642,3355.0,3354.1,0.7867]
["bitfinex","ETHUSD",1735734220503,0.3660642,3355.0,3354.1,2.98134]
["bitfinex","ETHUSD",1735734220814,0.3660642,3355.0,3354.3,0.7867]
["bitfinex","ETHUSD",1735734221846,0.3660642,3355.0,3354.5,0.7867]
["bitfinex","ETHUSD",1735734224861,0.3660642,3355.0,3354.2,0.7867]
["bitfinex","ETHUSD",1735734224862,2.714519,3354.8,3354.2,0.7867]
["bitfinex","ETHUSD",1735734225203,3.0805832,3354.8,3354.2,0.7867]
["bitfinex","ETHUSD",1735734226539,0.3660642,3354.8,3354.2,0.7867]
["bitfinex","ETHUSD",1735734226857,1.17476131,3355.1,3354.2,3.76803]
["bitfinex","ETHUSD",1735734227038,1.17476131,3355.1,3354.2,4.144833]
["bitfinex","ETHUSD",1735734228223,1.17476131,3355.1,3354.2,0.7867]
["bitfinex","ETHUSD",1735734228537,1.54082551,3355.1,3354.2,0.7867]
["bitfinex","ETHUSD",1735734230346,1.54082551,3355.1,3354.3,2.98123]
["bitfinex","ETHUSD",1735734231155,1.54082551,3355.1,3354.2,0.7867]
["bitfinex","ETHUSD",1735734231156,0.3660642,3355.0,3354.2,0.7867]
["bitfinex","ETHUSD",1735734231753,0.3660642,3355.0,3354.4,2.98111]
["bitfinex","ETHUSD",1735734231917,0.3660642,3355.0,3354.5,1.073111]
["bitfinex","ETHUSD",1735734232867,1.17476131,3355.1,3354.5,4.054161]
["bitfinex","ETHUSD",1735734235384,1.17476131,3355.1,3354.6,0.775]
["bitfinex","ETHUSD",1735734235673,1.17476131,3355.1,3354.9,0.775]
["bitfinex","ETHUSD",1735734236255,1.17476131,3355.1,3354.6,2.98095]
["bitfinex","ETHUSD",1735734236580,1.17476131,3355.1,3354.7,0.3279061]
["bitfinex","ETHUSD",1735734236733,1.17476131,3355.1,3354.6,0.775]
["bitfinex","ETHUSD",1735734236946,1.54082551,3355.1,3354.6,0.775]
["bitfinex","ETHUSD",1735734238710,1.17476131,3355.1,3354.6,3.75594]
["bitfinex","ETHUSD",1735734239591,1.17476131,3355.1,3354.6,0.775]
["bitfinex","ETHUSD",1735734239761,1.17476131,3355.1,3354.7,2.98082]
["bitfinex","ETHUSD",1735734240095,1.17476131,3355.1,3354.8,0.4053931]
["bitfinex","ETHUSD",1735734241797,1.17476131,3355.1,3354.8,3.3861731]
["bitfinex","ETHUSD",1735734242190,1.17476131,3355.1,3354.9,0.775]
["bitfinex","ETHUSD",1735734248255,1.17476131,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735734248752,1.17476131,3355.1,3355.0,4.29472]
["bitfinex","ETHUSD",1735734248973,0.11253,3355.8,3355.7,3.7441]
["bitfinex","ETHUSD",1735734249568,0.11253,3355.8,3355.7,0.7641]
["bitfinex","ETHUSD",1735734249807,0.11253,3355.8,3355.2,0.7641]
["bitfinex","ETHUSD",1735734249975,0.4785942,3355.8,3355.3,1.24862378]
["bitfinex","ETHUSD",1735734250172,3.0805832,3355.7,3355.3,1.24862378]
["bitfinex","ETHUSD",1735734250570,6.0605932,3355.7,3355.3,1.24862378]
["bitfinex","ETHUSD",1735734250771,6.0605932,3355.7,3354.7,0.37775825]
["bitfinex","ETHUSD",1735734250996,2.714519,3355.4,3354.6,1.24862378]
["bitfinex","ETHUSD",1735734251164,0.3660642,3355.3,3354.6,1.24862378]
["bitfinex","ETHUSD",1735734251782,0.3660642,3355.3,3354.6,0.87321426]
["bitfinex","ETHUSD",1735734251983,0.3660642,3355.3,3354.5,1.062211]
["bitfinex","ETHUSD",1735734252697,0.4785942,3355.8,3354.5,4.043221]
["bitfinex","ETHUSD",1735734253107,3.0,3355.7,3354.5,4.043221]
["bitfinex","ETHUSD",1735734253303,3.3660642,3355.7,3354.5,4.043221]
["bitfinex","ETHUSD",1735734254056,3.3660642,3355.7,3354.6,0.7641]
["bitfinex","ETHUSD",1735734254255,3.3660642,3355.7,3354.7,0.4043271]
["bitfinex","ETHUSD",1735734254897,0.3660642,3355.7,3354.7,0.4043271]
["bitfinex","ETHUSD",1735734255415,0.3660642,3355.7,3354.7,3.3851971]
["bitfinex","ETHUSD",1735734255617,0.3660642,3355.7,3354.7,0.4043271]
["bitfinex","ETHUSD",1735734255775,3.0805832,3355.7,3354.6,0.7641]
["bitfinex","ETHUSD",1735734256397,2.98013,3355.6,3354.6,0.7641]
["bitfinex","ETHUSD",1735734256559,3.3461942,3355.6,3354.6,0.7641]
["bitfinex","ETHUSD",1735734256959,0.3660642,3355.6,3354.6,0.7641]
["bitfinex","ETHUSD",1735734258920,0.3660642,3355.6,3354.3,2.01272378]
["bitfinex","ETHUSD",1735734259119,2.714519,3355.4,3354.3,3.15449895]
["bitfinex","ETHUSD",1735734259411,0.3660642,3355.3,3354.3,6.13570895]
["bitfinex","ETHUSD",1735734259626,0.3660642,3355.3,3354.4,0.23613265]
["bitfinex","ETHUSD",1735734259964,0.3660642,3355.3,3354.4,2.80357953]
["bitfinex","ETHUSD",1735734260271,0.3660642,3355.3,3354.4,2.56744688]
["bitfinex","ETHUSD",1735734260492,2.714519,3355.7,3354.5,0.87031858]
["bitfinex","ETHUSD",1735734260673,0.3660642,3355.6,3354.5,1.10645391]
["bitfinex","ETHUSD",1735734260899,0.3660642,3355.6,3354.5,4.08743391]
["bitfinex","ETHUSD",1735734261215,0.3660642,3355.6,3354.5,3.85129858]
["bitfinex","ETHUSD",1735734261513,0.3660642,3355.6,3354.6,1.48843238]
["bitfinex","ETHUSD",1735734261814,0.3660642,3355.6,3354.6,1.72458227]
["bitfinex","ETHUSD",1735734262159,0.3660642,3355.6,3354.6,3.67864975]
["bitfinex","ETHUSD",1735734262503,0.3660642,3355.6,3354.6,0.46153986]
["bitfinex","ETHUSD",1735734262690,0.3660642,3355.6,3354.4,4.22977378]
["bitfinex","ETHUSD",1735734263456,0.3660642,3355.6,3354.5,0.23615001]
["bitfinex","ETHUSD",1735734263457,2.98021,3355.5,3354.5,0.23615001]
["bitfinex","ETHUSD",1735734263669,3.3462742,3355.5,3354.5,0.23615001]
["bitfinex","ETHUSD",1735734263876,3.3462742,3355.5,3354.5,2.56721218]
["bitfinex","ETHUSD",1735734264277,3.3462742,3355.5,3354.5,5.54827218]
["bitfinex","ETHUSD",1735734264278,0.3660642,3355.5,3354.5,5.54827218]
["bitfinex","ETHUSD",1735734264528,0.3660642,3355.5,3354.7,2.98089]
["bitfinex","ETHUSD",1735734264728,0.3660642,3355.5,3354.5,3.92442316]
["bitfinex","ETHUSD",1735734265438,0.3660642,3355.5,3354.6,1.02693885]
["bitfinex","ETHUSD",1735734266002,0.3660642,3355.5,3354.7,1.02693885]
["bitfinex","ETHUSD",1735734266290,0.98337652,3355.5,3354.7,1.02693885]
["bitfinex","ETHUSD",1735734266836,0.98337652,3355.5,3354.5,5.17304694]
["bitfinex","ETHUSD",1735734267412,0.98337652,3355.5,3354.6,0.23616511]
["bitfinex","ETHUSD",1735734268168,0.98337652,3355.5,3354.7,1.02712863]
["bitfinex","ETHUSD",1735734268714,0.98337652,3355.5,3354.6,2.98089]
["bitfinex","ETHUSD",1735734269662,0.98337652,3355.5,3354.5,2.19201694]
["bitfinex","ETHUSD",1735734269981,0.98337652,3355.5,3354.6,1.01715421]
["bitfinex","ETHUSD",1735734270317,0.98337652,3355.5,3354.6,3.34865744]
["bitfinex","ETHUSD",1735734270727,0.3660642,3355.5,3354.6,3.34865744]
["bitfinex","ETHUSD",1735734270968,0.3660642,3355.5,3354.7,1.02705767]
["bitfinex","ETHUSD",1735734271468,0.3660642,3355.5,3354.6,0.78101326]
["bitfinex","ETHUSD",1735734272276,0.3660642,3355.5,3354.7,1.5408341]
["bitfinex","ETHUSD",1735734272417,0.3660642,3355.5,3354.9,2.98069]
["bitfinex","ETHUSD",1735734272616,0.3660642,3355.5,3354.7,4.5216841]
["bitfinex","ETHUSD",1735734272851,0.3660642,3355.5,3354.7,4.19897954]
["bitfinex","ETHUSD",1735734273322,0.3660642,3355.5,3354.7,1.21812954]
["bitfinex","ETHUSD",1735734273526,0.3660642,3355.5,3354.5,2.19201694]
["bitfinex","ETHUSD",1735734273774,0.3660642,3355.5,3354.8,1.02736758]
["bitfinex","ETHUSD",1735734274489,3.3462642,3355.5,3354.8,1.02736758]
["bitfinex","ETHUSD",1735734274626,3.3462642,3355.5,3354.5,4.24862378]
["bitfinex","ETHUSD",1735734274627,0.4013142,3355.4,3354.5,4.24862378]
["bitfinex","ETHUSD",1735734275660,0.4013142,3355.4,3354.4,5.98115]
["bitfinex","ETHUSD",1735734275974,0.4013142,3355.4,3354.4,6.97450095]
["bitfinex","ETHUSD",1735734276123,0.4013142,3355.4,3354.5,2.5695047]
["bitfinex","ETHUSD",1735734276738,3.1158332,3355.4,3354.6,1.02780188]
["bitfinex","ETHUSD",1735734277079,2.98044,3355.2,3354.6,1.02780188]
["bitfinex","ETHUSD",1735734277372,3.3817542,3355.2,3354.6,1.02780188]
["bitfinex","ETHUSD",1735734277577,0.4013142,3355.1,3354.2,1.24862378]
["bitfinex","ETHUSD",1735734278234,0.4013142,3355.1,3354.3,3.0]
["bitfinex","ETHUSD",1735734278447,0.4013142,3355.1,3354.3,5.57026976]
["bitfinex","ETHUSD",1735734278841,0.4013142,3355.1,3354.3,8.55148976]
["bitfinex","ETHUSD",1735734279285,0.4013142,3355.1,3354.4,2.57026976]
["bitfinex","ETHUSD",1735734279466,0.4013142,3355.1,3354.4,3.73757468]
["bitfinex","ETHUSD",1735734279838,0.4013142,3355.1,3354.5,2.57026976]
["bitfinex","ETHUSD",1735734280088,0.4013142,3355.1,3354.5,2.80662083]
["bitfinex","ETHUSD",1735734280589,0.4013142,3355.1,3354.6,1.0281079]
["bitfinex","ETHUSD",1735734281293,0.4013142,3355.1,3354.4,2.4159287]
["bitfinex","ETHUSD",1735734281501,0.39772758,3355.1,3354.4,2.4159287]
["bitfinex","ETHUSD",1735734281797,0.39772758,3355.1,3354.5,0.23638661]
["bitfinex","ETHUSD",1735734282093,0.39772758,3355.1,3354.5,1.26435766]
["bitfinex","ETHUSD",1735734282298,6.70206124,3355.1,3354.5,1.02797105]
["bitfinex","ETHUSD",1735734282457,6.09280658,3355.1,3354.5,1.02797105]
["bitfinex","ETHUSD",1735734282651,6.09280658,3355.1,3354.0,4.24862378]
["bitfinex","ETHUSD",1735734283198,6.09280658,3355.1,3354.1,0.23641371]
["bitfinex","ETHUSD",1735734283345,3.11224658,3355.1,3354.1,2.80677447]
["bitfinex","ETHUSD",1735734283547,2.98063,3355.0,3354.1,2.80677447]
["bitfinex","ETHUSD",1735734283747,0.40101531,3354.9,3354.1,2.57036076]
["bitfinex","ETHUSD",1735734283942,0.40101531,3354.9,3354.2,1.25042502]
["bitfinex","ETHUSD",1735734284464,0.40101531,3354.9,3353.9,5.68526567]
["bitfinex","ETHUSD",1735734284465,0.40101531,3354.9,3353.9,1.24862378]
["bitfinex","ETHUSD",1735734284773,2.714519,3354.5,3353.9,1.24862378]
["bitfinex","ETHUSD",1735734284978,0.40101531,3354.5,3353.9,1.24862378]
["bitfinex","ETHUSD",1735734285294,3.11553431,3354.5,3353.9,1.24862378]
["bitfinex","ETHUSD",1735734285440,3.11553431,3354.5,3353.6,4.23048378]
["bitfinex","ETHUSD",1735734285639,2.9812,3354.4,3353.7,0.69342195]
["bitfinex","ETHUSD",1735734285840,5.695879,3354.2,3353.6,1.24862378]
["bitfinex","ETHUSD",1735734286043,0.40101531,3354.1,3353.6,1.24862378]
["bitfinex","ETHUSD",1735734286388,0.40101531,3354.1,3353.4,1.24862378]
["bitfinex","ETHUSD",1735734286959,2.714519,3353.9,3353.4,1.24862378]
["bitfinex","ETHUSD",1735734287142,2.714519,3353.9,3352.9,5.05928378]
["bitfinex","ETHUSD",1735734287143,3.11553431,3353.9,3352.9,5.05928378]
["bitfinex","ETHUSD",1735734287303,0.40101531,3353.8,3353.0,0.89879896]
["bitfinex","ETHUSD",1735734287741,3.38270531,3353.8,3353.0,0.89879896]
["bitfinex","ETHUSD",1735734288086,3.38270531,3353.8,3352.6,5.05955378]
["bitfinex","ETHUSD",1735734288926,0.40101531,3353.8,3352.7,5.98264]
["bitfinex","ETHUSD",1735734289539,0.40101531,3353.8,3352.9,3.0]
["bitfinex","ETHUSD",1735734290148,0.40101531,3353.8,3352.7,3.0]
["bitfinex","ETHUSD",1735734291715,0.40101531,3353.8,3352.8,2.98257]
["bitfinex","ETHUSD",1735734291918,0.40101531,3353.8,3352.8,3.663647]
["bitfinex","ETHUSD",1735734292865,0.40101531,3353.8,3352.8,0.681077]
["bitfinex","ETHUSD",1735734293047,0.40101531,3353.8,3352.7,3.0]
["bitfinex","ETHUSD",1735734293568,0.40101531,3353.8,3352.7,5.98265]
["bitfinex","ETHUSD",1735734294210,0.40101531,3353.8,3352.6,0.8282]
["bitfinex","ETHUSD",1735734294441,0.40101531,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1735734294665,0.40101531,3353.8,3352.9,2.98247]
["bitfinex","ETHUSD",1735734294867,0.40101531,3353.8,3353.0,0.379407]
["bitfinex","ETHUSD",1735734295179,0.40101531,3353.8,3353.2,3.79373]
["bitfinex","ETHUSD",1735734295374,0.40101531,3353.8,3353.2,2.98213]
["bitfinex","ETHUSD",1735734295674,2.714519,3354.2,3353.2,2.98213]
["bitfinex","ETHUSD",1735734295852,3.11553431,3354.2,3353.2,2.98213]
["bitfinex","ETHUSD",1735734296192,0.40101531,3354.1,3353.2,2.98213]
["bitfinex","ETHUSD",1735734297685,0.40101531,3354.1,3353.3,2.98212]
["bitfinex","ETHUSD",1735734297826,2.714519,3354.9,3353.8,2.98168]
["bitfinex","ETHUSD",1735734298165,0.40101531,3354.7,3353.6,2.98184]
["bitfinex","ETHUSD",1735734299767,2.714519,3354.6,3353.4,0.8116]
["bitfinex","ETHUSD",1735734299947,4.29175174,3354.5,3353.4,2.98201]
["bitfinex","ETHUSD",1735734300288,2.714519,3354.3,3353.1,2.98223]
["bitfinex","ETHUSD",1735734300568,2.98145,3354.1,3353.0,3.361797]
["bitfinex","ETHUSD",1735734300750,0.40101531,3354.1,3353.0,0.379407]
["bitfinex","ETHUSD",1735734301154,0.40101531,3354.1,3353.3,2.98208]
["bitfinex","ETHUSD",1735734301229,0.40101531,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1735734302746,0.40101531,3354.1,3353.4,3.280228]
["bitfinex","ETHUSD",1735734305167,0.40101531,3354.1,3353.7,2.98171]
["bitfinex","ETHUSD",1735734305368,0.40101531,3354.5,3353.7,2.98171]
["bitfinex","ETHUSD",1735734305547,0.40101531,3354.5,3353.8,2.98164]
["bitfinex","ETHUSD",1735734305738,3.0,3354.8,3353.8,2.98164]
["bitfinex","ETHUSD",1735734307373,3.0,3354.8,3353.7,0.3279918]
["bitfinex","ETHUSD",1735734307539,5.98087,3354.8,3353.6,2.98185]
["bitfinex","ETHUSD",1735734307934,0.36284604,3355.2,3353.4,0.298208]
["bitfinex","ETHUSD",1735734308142,5.694979,3355.2,3353.9,2.98153]
["bitfinex","ETHUSD",1735734308822,2.98055,3355.1,3353.9,2.98153]
["bitfinex","ETHUSD",1735734309022,2.98064,3355.0,3353.9,2.98153]
["bitfinex","ETHUSD",1735734309265,3.5501559,3355.0,3353.9,3.57787]
["bitfinex","ETHUSD",1735734309683,5.694979,3355.2,3354.0,2.98149]
["bitfinex","ETHUSD",1735734310217,2.714519,3355.2,3354.0,0.8313]
["bitfinex","ETHUSD",1735734310412,2.714519,3355.2,3354.3,2.98123]
["bitfinex","ETHUSD",1735734312897,0.11253,3355.8,3354.7,2.98081]
["bitfinex","ETHUSD",1735734313225,0.11253,3355.8,3354.9,2.98068]
["bitfinex","ETHUSD",1735734313528,0.11253,3355.8,3354.9,3.361878]
["bitfinex","ETHUSD",1735734314025,0.51356525,3355.8,3355.0,2.98058]
["bitfinex","ETHUSD",1735734314703,0.40103525,3355.7,3355.0,2.98058]
["bitfinex","ETHUSD",1735734314911,0.40103525,3355.7,3354.9,0.381198]
["bitfinex","ETHUSD",1735734314912,0.40103525,3355.7,3355.1,2.98052]
["bitfinex","ETHUSD",1735734315281,0.40103525,3355.7,3354.9,0.381198]
["bitfinex","ETHUSD",1735734315482,2.714519,3355.6,3354.7,2.98085]
["bitfinex","ETHUSD",1735734315685,0.40103525,3355.5,3354.5,2.98104]
["bitfinex","ETHUSD",1735734316120,0.40103525,3355.5,3354.4,0.8313]
["bitfinex","ETHUSD",1735734316280,0.40103525,3355.5,3354.6,2.98097]
["bitfinex","ETHUSD",1735734316477,0.40103525,3355.5,3354.4,0.8313]
["bitfinex","ETHUSD",1735734316776,0.40103525,3355.5,3354.7,2.98087]
["bitfinex","ETHUSD",1735734317428,0.40103525,3355.5,3354.5,3.662288]
["bitfinex","ETHUSD",1735734318029,3.38123525,3355.5,3354.5,0.681258]
["bitfinex","ETHUSD",1735734318186,3.38123525,3355.5,3354.3,2.98117]
["bitfinex","ETHUSD",1735734318386,3.38123525,3355.5,3354.4,2.98113]
["bitfinex","ETHUSD",1735734319444,2.714519,3355.3,3354.2,2.9813]
["bitfinex","ETHUSD",1735734319739,3.38151525,3355.2,3354.0,2.9815]
["bitfinex","ETHUSD",1735734320024,2.714519,3355.0,3354.0,2.9815]
["bitfinex","ETHUSD",1735734320226,0.40103525,3354.9,3354.0,4.016051]
["bitfinex","ETHUSD",1735734320457,0.40103525,3354.9,3354.0,1.034551]
["bitfinex","ETHUSD",1735734320585,3.38176525,3354.9,3353.9,0.59634]
["bitfinex","ETHUSD",1735734321096,0.40103525,3354.9,3353.9,0.59634]
["bitfinex","ETHUSD",1735734321295,0.40103525,3354.9,3353.6,0.7859]
["bitfinex","ETHUSD",1735734321637,0.40103525,3354.9,3353.8,2.98162]
["bitfinex","ETHUSD",1735734321780,0.40103525,3354.9,3353.6,0.7859]
["bitfinex","ETHUSD",1735734321979,0.40103525,3354.9,3353.9,2.9816]
["bitfinex","ETHUSD",1735734322274,0.40103525,3354.9,3353.9,2.98154]
["bitfinex","ETHUSD",1735734322473,0.40103525,3354.9,3354.0,0.298154]
["bitfinex","ETHUSD",1735734323326,0.40103525,3354.9,3354.3,2.98121]
["bitfinex","ETHUSD",1735734324264,0.40103525,3355.3,3354.6,2.98094]
["bitfinex","ETHUSD",1735734324415,0.40103525,3355.3,3354.1,3.7859]
["bitfinex","ETHUSD",1735734324897,0.40103525,3355.3,3354.9,2.9807]
["bitfinex","ETHUSD",1735734325127,0.40103525,3355.7,3354.9,2.9807]
["bitfinex","ETHUSD",1735734325286,0.40103525,3355.7,3354.9,3.35736]
["bitfinex","ETHUSD",1735734327187,0.40103525,3355.7,3355.0,2.98062]
["bitfinex","ETHUSD",1735734327378,0.40103525,3355.7,3355.1,2.98052]
["bitfinex","ETHUSD",1735734327777,0.40103525,3355.7,3354.9,3.35735]
["bitfinex","ETHUSD",1735734328430,0.40103525,3355.7,3355.0,2.98059]
["bitfinex","ETHUSD",1735734328645,0.40103525,3355.7,3355.0,3.316315]
["bitfinex","ETHUSD",1735734330032,0.40103525,3355.7,3355.0,0.335725]
["bitfinex","ETHUSD",1735734330327,0.40103525,3355.7,3354.8,2.98077]
["bitfinex","ETHUSD",1735734331209,0.40103525,3355.7,3354.6,0.7859]
["bitfinex","ETHUSD",1735734331425,2.714519,3355.6,3354.6,2.9809]
["bitfinex","ETHUSD",1735734331634,0.40103525,3355.5,3354.4,2.98111]
["bitfinex","ETHUSD",1735734331918,2.714519,3355.2,3354.2,3.35839621]
["bitfinex","ETHUSD",1735734332130,0.40103525,3355.1,3354.2,0.91636821]
["bitfinex","ETHUSD",1735734332289,2.714519,3354.9,3354.1,0.23579503]
["bitfinex","ETHUSD",1735734332491,0.40103525,3354.8,3354.1,0.23579503]
["bitfinex","ETHUSD",1735734332993,0.40103525,3354.8,3353.8,5.98169]
["bitfinex","ETHUSD",1735734333298,0.40103525,3354.8,3353.8,2.98169]
["bitfinex","ETHUSD",1735734333646,2.714519,3354.6,3353.5,2.98188]
["bitfinex","ETHUSD",1735734333799,5.695539,3354.6,3353.5,2.98188]
["bitfinex","ETHUSD",1735734334001,0.40103525,3354.5,3353.5,2.98188]
["bitfinex","ETHUSD",1735734334626,0.40103525,3354.5,3353.6,2.98182]
["bitfinex","ETHUSD",1735734334934,0.40103525,3354.5,3353.5,2.98192]
["bitfinex","ETHUSD",1735734335082,0.40103525,3354.5,3353.6,0.3280128]
["bitfinex","ETHUSD",1735734336851,3.38211525,3354.5,3353.6,0.3280128]
["bitfinex","ETHUSD",1735734337051,3.38211525,3354.5,3353.4,3.298208]
["bitfinex","ETHUSD",1735734337845,0.40103525,3354.5,3353.5,2.98195]
["bitfinex","ETHUSD",1735734338038,0.40103525,3354.5,3353.4,0.298208]
["bitfinex","ETHUSD",1735734338246,0.40103525,3354.8,3353.9,2.98158]
["bitfinex","ETHUSD",1735734338741,0.40103525,3354.8,3354.0,2.9815]
["bitfinex","ETHUSD",1735734338893,0.40103525,3354.8,3354.0,3.27965]
["bitfinex","ETHUSD",1735734339097,0.40103525,3354.8,3354.0,0.29815]
["bitfinex","ETHUSD",1735734339408,0.40103525,3354.8,3353.8,2.98166]
["bitfinex","ETHUSD",1735734339825,0.40103525,3354.8,3353.9,2.98155]
["bitfinex","ETHUSD",1735734340003,0.40103525,3354.8,3354.0,2.9815]
["bitfinex","ETHUSD",1735734340835,0.40103525,3354.8,3353.8,2.98165]
["bitfinex","ETHUSD",1735734341504,2.98014,3355.6,3353.6,0.55]
["bitfinex","ETHUSD",1735734341747,0.40103525,3355.2,3354.3,2.98118]
["bitfinex","ETHUSD",1735734342943,0.40103525,3355.2,3354.4,2.98115]
["bitfinex","ETHUSD",1735734343178,0.40103525,3355.2,3354.2,2.98126]
["bitfinex","ETHUSD",1735734343350,0.40103525,3355.2,3354.3,2.98118]
["bitfinex","ETHUSD",1735734344344,0.40103525,3355.2,3354.1,0.787]
["bitfinex","ETHUSD",1735734344506,0.40103525,3355.2,3354.4,2.98114]
["bitfinex","ETHUSD",1735734345040,0.40103525,3355.2,3354.2,0.53080139]
["bitfinex","ETHUSD",1735734345202,0.40103525,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1735734345506,0.40103525,3355.2,3354.8,2.98079]
["bitfinex","ETHUSD",1735734345723,0.40103525,3355.6,3354.8,2.98079]
["bitfinex","ETHUSD",1735734346008,0.40103525,3355.6,3354.9,2.98069]
["bitfinex","ETHUSD",1735734346793,0.40103525,3355.6,3354.8,0.298079]
["bitfinex","ETHUSD",1735734347141,0.40103525,3355.6,3354.7,2.98086]
["bitfinex","ETHUSD",1735734348706,0.40103525,3355.6,3354.5,2.98105]
["bitfinex","ETHUSD",1735734349046,2.714519,3355.1,3354.3,1.24862378]
["bitfinex","ETHUSD",1735734349240,0.40103525,3355.0,3354.3,1.24862378]
["bitfinex","ETHUSD",1735734350107,0.40103525,3355.0,3354.0,2.98142]
["bitfinex","ETHUSD",1735734350342,0.40103525,3355.0,3354.1,0.298142]
["bitfinex","ETHUSD",1735734350940,0.40103525,3355.0,3354.2,2.98126]
["bitfinex","ETHUSD",1735734351343,0.40103525,3355.0,3354.5,2.98103]
["bitfinex","ETHUSD",1735734352024,0.40103525,3355.4,3354.5,2.98103]
["bitfinex","ETHUSD",1735734352450,0.40103525,3355.4,3354.3,2.9812]
["bitfinex","ETHUSD",1735734352750,0.63812352,3355.3,3354.4,2.98113]
["bitfinex","ETHUSD",1735734352894,0.40103525,3355.3,3354.4,2.98113]
["bitfinex","ETHUSD",1735734353105,0.40103525,3355.7,3354.8,2.98073]
["bitfinex","ETHUSD",1735734353947,3.11555425,3355.7,3354.6,2.98096]
["bitfinex","ETHUSD",1735734354145,0.40103525,3355.6,3354.6,2.98096]
["bitfinex","ETHUSD",1735734354328,0.32280843,3355.5,3354.6,2.98096]
["bitfinex","ETHUSD",1735734354562,0.40103525,3355.4,3354.6,2.98096]
["bitfinex","ETHUSD",1735734358273,3.11555425,3355.4,3354.4,0.23634315]
["bitfinex","ETHUSD",1735734358468,2.98045,3355.2,3354.4,0.23634315]
["bitfinex","ETHUSD",1735734358700,0.40103525,3355.1,3354.4,0.23634315]
["bitfinex","ETHUSD",1735734358860,0.33814853,3355.0,3354.3,1.24862378]
["bitfinex","ETHUSD",1735734359056,0.33814853,3355.0,3354.1,4.85434567]
["bitfinex","ETHUSD",1735734359057,0.40103525,3354.9,3354.1,2.98141]
["bitfinex","ETHUSD",1735734359878,0.40103525,3354.9,3354.2,2.98132]
["bitfinex","ETHUSD",1735734360181,0.32280843,3355.5,3354.5,2.98106]
["bitfinex","ETHUSD",1735734360383,0.40103525,3355.4,3354.5,2.98106]
["bitfinex","ETHUSD",1735734360551,0.67039637,3355.3,3354.5,2.98106]
["bitfinex","ETHUSD",1735734360752,1.07143162,3355.3,3354.5,2.98106]
["bitfinex","ETHUSD",1735734361388,0.40103525,3355.2,3354.1,1.24862378]
["bitfinex","ETHUSD",1735734361590,0.40103525,3355.2,3354.3,2.98124]
["bitfinex","ETHUSD",1735734362962,0.40103525,3355.2,3354.6,2.98095]
["bitfinex","ETHUSD",1735734363156,3.0,3355.6,3354.6,3.279045]
["bitfinex","ETHUSD",1735734363363,3.40103525,3355.6,3354.7,2.98083]
["bitfinex","ETHUSD",1735734364466,3.40103525,3355.6,3354.8,2.98072]
["bitfinex","ETHUSD",1735734364670,0.40103525,3355.5,3354.8,2.98072]
["bitfinex","ETHUSD",1735734364855,0.40103525,3355.5,3354.6,2.98095]
["bitfinex","ETHUSD",1735734365060,3.38122525,3355.5,3354.4,2.98108]
["bitfinex","ETHUSD",1735734365251,0.90957443,3355.4,3354.4,2.98108]
["bitfinex","ETHUSD",1735734365496,0.40103525,3355.3,3354.4,2.98108]
["bitfinex","ETHUSD",1735734366715,3.38143525,3355.3,3354.1,4.22998378]
["bitfinex","ETHUSD",1735734367016,2.98073,3354.9,3354.1,1.24862378]
["bitfinex","ETHUSD",1735734367201,3.38176525,3354.9,3354.1,1.24862378]
["bitfinex","ETHUSD",1735734367403,1.01066368,3354.9,3354.1,1.24862378]
["bitfinex","ETHUSD",1735734367729,1.01066368,3354.9,3354.0,2.98151]
["bitfinex","ETHUSD",1735734368582,0.40103525,3354.8,3353.7,4.54435484]
["bitfinex","ETHUSD",1735734368788,0.40103525,3354.8,3353.9,2.98159]
["bitfinex","ETHUSD",1735734369879,6.09639425,3354.8,3353.7,4.23039378]
["bitfinex","ETHUSD",1735734370210,0.67060227,3354.7,3353.9,2.98159]
["bitfinex","ETHUSD",1735734370522,3.11555425,3354.8,3353.9,2.98159]
["bitfinex","ETHUSD",1735734371282,3.11555425,3354.8,3353.7,2.98175]
["bitfinex","ETHUSD",1735734371824,3.11555425,3354.8,3353.8,0.23689109]
["bitfinex","ETHUSD",1735734372199,6.09642425,3354.8,3353.8,2.81086119]
["bitfinex","ETHUSD",1735734372378,3.11555425,3354.8,3353.8,2.5739701]
["bitfinex","ETHUSD",1735734372640,3.11555425,3354.8,3353.5,6.91352696]
["bitfinex","ETHUSD",1735734372641,2.714519,3354.2,3353.5,1.24862378]
["bitfinex","ETHUSD",1735734372813,0.40103525,3354.1,3353.5,1.24862378]
["bitfinex","ETHUSD",1735734373446,3.0,3354.4,3353.0,1.24862378]
["bitfinex","ETHUSD",1735734373609,3.40103525,3354.4,3353.4,2.98195]
["bitfinex","ETHUSD",1735734374701,3.0,3354.4,3353.4,2.98195]
["bitfinex","ETHUSD",1735734374896,3.93052334,3354.4,3353.4,2.98195]
["bitfinex","ETHUSD",1735734375858,5.695849,3354.2,3353.2,2.98219]
["bitfinex","ETHUSD",1735734376234,0.40103525,3354.1,3353.2,2.98219]
["bitfinex","ETHUSD",1735734377038,0.40103525,3354.1,3353.4,2.98197]
["bitfinex","ETHUSD",1735734378002,0.40103525,3354.1,3353.2,2.9822]
["bitfinex","ETHUSD",1735734378242,0.40103525,3354.1,3353.2,5.16129153]
["bitfinex","ETHUSD",1735734378753,3.38246525,3354.1,3353.2,2.17909153]
["bitfinex","ETHUSD",1735734379050,3.38246525,3354.1,3353.2,0.63404358]
["bitfinex","ETHUSD",1735734379232,0.40103525,3354.1,3353.2,3.61625358]
["bitfinex","ETHUSD",1735734380118,0.40103525,3354.1,3353.2,2.98221]
["bitfinex","ETHUSD",1735734382030,0.40103525,3354.1,3353.0,2.98233]
["bitfinex","ETHUSD",1735734383955,0.40103525,3354.1,3353.3,2.98213]
["bitfinex","ETHUSD",1735734384568,0.40103525,3354.1,3353.2,2.9822]
["bitfinex","ETHUSD",1735734385076,0.40103525,3354.1,3353.3,2.98212]
["bitfinex","ETHUSD",1735734386884,0.40103525,3354.1,3353.5,2.98191]
["bitfinex","ETHUSD",1735734387033,0.40103525,3354.1,3353.5,3.73721]
["bitfinex","ETHUSD",1735734387226,0.40103525,3354.1,3353.5,2.98191]
["bitfinex","ETHUSD",1735734388061,2.714519,3354.5,3353.5,2.98191]
["bitfinex","ETHUSD",1735734388264,0.40103525,3354.4,3353.5,2.98191]
["bitfinex","ETHUSD",1735734388490,0.40103525,3354.4,3353.5,3.3854522]
["bitfinex","ETHUSD",1735734389266,0.40103525,3354.4,3353.6,2.98186]
["bitfinex","ETHUSD",1735734389561,0.40103525,3354.4,3353.5,0.4035422]
["bitfinex","ETHUSD",1735734390911,0.40103525,3354.4,3353.5,3.3854922]
["bitfinex","ETHUSD",1735734391366,2.98127,3354.3,3353.3,0.298212]
["bitfinex","ETHUSD",1735734391608,0.40103525,3354.2,3353.3,0.298212]
["bitfinex","ETHUSD",1735734391816,3.11555425,3354.2,3353.1,1.24862378]
["bitfinex","ETHUSD",1735734391963,6.09691425,3354.2,3352.8,1.24862378]
["bitfinex","ETHUSD",1735734392191,3.11555425,3354.2,3352.8,4.23120378]
["bitfinex","ETHUSD",1735734392497,2.98143,3354.1,3352.9,6.17281467]
["bitfinex","ETHUSD",1735734392704,2.714519,3353.9,3353.0,2.98239]
["bitfinex","ETHUSD",1735734392923,2.714519,3353.9,3352.9,4.71805708]
["bitfinex","ETHUSD",1735734393110,0.40103525,3353.8,3352.9,7.70053708]
["bitfinex","ETHUSD",1735734393312,0.40103525,3353.8,3352.9,7.08462106]
["bitfinex","ETHUSD",1735734393466,0.40103525,3353.8,3352.9,4.51019241]
["bitfinex","ETHUSD",1735734394030,0.40103525,3353.8,3353.1,2.9823]
["bitfinex","ETHUSD",1735734396314,0.40103525,3353.8,3353.0,0.45101924]
["bitfinex","ETHUSD",1735734396902,0.40103525,3353.8,3353.0,3.43340924]
["bitfinex","ETHUSD",1735734398607,0.40103525,3353.8,3353.1,0.23731903]
["bitfinex","ETHUSD",1735734399312,0.40103525,3353.8,3353.1,2.98223]
["bitfinex","ETHUSD",1735734399610,0.40103525,3353.8,3353.1,3.31842454]
["bitfinex","ETHUSD",1735734399994,0.40103525,3353.8,3353.2,0.23737576]
["bitfinex","ETHUSD",1735734400436,0.40103525,3353.8,3353.1,3.31842454]
["bitfinex","ETHUSD",1735734401684,0.40103525,3353.8,3353.2,0.23750569]
["bitfinex","ETHUSD",1735734402249,0.40103525,3353.8,3353.3,0.23750569]
["bitfinex","ETHUSD",1735734402985,0.40103525,3353.8,3353.1,3.31842454]
["bitfinex","ETHUSD",1735734403187,0.40103525,3353.8,3353.2,0.48639379]
["bitfinex","ETHUSD",1735734403385,0.40103525,3353.8,3353.2,0.72399404]
["bitfinex","ETHUSD",1735734403884,0.40103525,3353.8,3353.3,0.23760025]
["bitfinex","ETHUSD",1735734404579,0.40103525,3353.8,3353.2,0.48639379]
["bitfinex","ETHUSD",1735734405874,0.40103525,3353.8,3353.3,0.2375815]
["bitfinex","ETHUSD",1735734406082,2.714519,3354.2,3353.3,0.2375815]
["bitfinex","ETHUSD",1735734406279,0.97061415,3354.1,3353.3,0.2375815]
["bitfinex","ETHUSD",1735734406485,0.97061415,3354.1,3353.1,2.98223]
["bitfinex","ETHUSD",1735734406651,0.97061415,3354.1,3352.9,1.24862378]
["bitfinex","ETHUSD",1735734406856,0.97061415,3354.1,3352.9,4.23103378]
["bitfinex","ETHUSD",1735734407075,3.95205415,3354.1,3353.0,0.61765827]
["bitfinex","ETHUSD",1735734407475,2.714519,3353.3,3353.0,0.61765827]
["bitfinex","ETHUSD",1735734407586,0.40103525,3353.2,3353.0,2.81518147]
["bitfinex","ETHUSD",1735734407739,0.40103525,3353.2,3353.0,2.57762251]
["bitfinex","ETHUSD",1735734407966,3.38329525,3353.2,3353.0,2.57762251]
["bitfinex","ETHUSD",1735734408134,0.60978143,3353.1,3353.0,2.57762251]
["bitfinex","ETHUSD",1735734408335,3.99312668,3353.1,3353.0,2.57762251]
["bitfinex","ETHUSD",1735734408659,3.99312668,3353.1,3352.7,1.87293567]
["bitfinex","ETHUSD",1735734408660,3.99312668,3353.1,3352.0,1.24862378]
["bitfinex","ETHUSD",1735734408832,3.11555425,3353.0,3352.0,1.24862378]
["bitfinex","ETHUSD",1735734409036,3.11555425,3353.0,3351.8,5.04337872]
["bitfinex","ETHUSD",1735734409037,3.11555425,3353.0,3351.8,4.23206378]
["bitfinex","ETHUSD",1735734409250,6.76871882,3353.0,3351.9,0.69181995]
["bitfinex","ETHUSD",1735734409487,3.78631882,3353.0,3351.9,0.69181995]
["bitfinex","ETHUSD",1735734411276,6.09797425,3353.0,3351.9,0.69181995]
["bitfinex","ETHUSD",1735734412195,2.9825,3352.9,3351.9,0.69181995]
["bitfinex","ETHUSD",1735734412487,3.38363525,3352.8,3351.7,3.0]
["bitfinex","ETHUSD",1735734412958,2.714519,3352.7,3351.7,3.0]
["bitfinex","ETHUSD",1735734413157,0.40103525,3352.6,3351.7,3.0]
["bitfinex","ETHUSD",1735734414256,0.40103525,3352.6,3351.7,2.98354]
["bitfinex","ETHUSD",1735734418504,0.40103525,3352.6,3351.8,2.98346]
["bitfinex","ETHUSD",1735734418671,0.40103525,3352.6,3351.8,3.73643762]
["bitfinex","ETHUSD",1735734419107,0.40103525,3352.6,3352.1,2.98319]
["bitfinex","ETHUSD",1735734419452,0.38367937,3353.5,3351.8,1.57607762]
["bitfinex","ETHUSD",1735734419453,0.40103525,3353.6,3352.6,2.98275]
["bitfinex","ETHUSD",1735734419745,2.714519,3354.2,3352.8,0.8231]
["bitfinex","ETHUSD",1735734420071,0.40103525,3353.8,3352.9,0.380572]
["bitfinex","ETHUSD",1735734420403,0.40103525,3353.8,3353.0,2.98236]
["bitfinex","ETHUSD",1735734421651,0.40103525,3353.8,3352.8,0.8231]
["bitfinex","ETHUSD",1735734421837,0.40103525,3353.8,3353.1,2.98229]
["bitfinex","ETHUSD",1735734423828,5.98102,3354.6,3353.1,2.98229]
["bitfinex","ETHUSD",1735734423829,2.98099,3354.6,3353.1,3.537619]
["bitfinex","ETHUSD",1735734424032,0.40103525,3354.5,3353.5,2.98192]
["bitfinex","ETHUSD",1735734424237,0.40103525,3354.5,3353.2,3.3537619]
["bitfinex","ETHUSD",1735734424433,0.40103525,3354.5,3353.8,2.98169]
["bitfinex","ETHUSD",1735734424620,0.40103525,3354.5,3353.7,0.7819]
["bitfinex","ETHUSD",1735734424823,0.40103525,3354.5,3353.6,2.98185]
["bitfinex","ETHUSD",1735734425301,0.40103525,3354.5,3353.6,3.358225]
["bitfinex","ETHUSD",1735734426177,0.40103525,3354.5,3353.6,0.376375]
["bitfinex","ETHUSD",1735734426346,0.40103525,3354.5,3353.4,3.496419]
["bitfinex","ETHUSD",1735734426526,3.38152525,3355.2,3354.1,2.98141]
["bitfinex","ETHUSD",1735734426726,0.40103525,3355.2,3354.1,2.98141]
["bitfinex","ETHUSD",1735734427157,0.40103525,3355.2,3354.0,0.7819]
["bitfinex","ETHUSD",1735734427623,0.55,3355.1,3354.0,0.7819]
["bitfinex","ETHUSD",1735734427821,0.40103525,3355.1,3354.1,0.676354]
["bitfinex","ETHUSD",1735734428078,0.40103525,3355.1,3354.3,2.98122]
["bitfinex","ETHUSD",1735734428978,0.40103525,3355.1,3354.1,3.676354]
["bitfinex","ETHUSD",1735734429185,0.40103525,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1735734429475,0.40103525,3355.1,3354.5,3.279166]
["bitfinex","ETHUSD",1735734430132,0.40103525,3355.1,3354.5,0.298106]
["bitfinex","ETHUSD",1735734433595,0.40103525,3355.1,3354.4,2.98108]
["bitfinex","ETHUSD",1735734436813,0.40103525,3355.1,3354.5,2.98106]
["bitfinex","ETHUSD",1735734437121,0.40103525,3355.1,3354.6,2.98093]
["bitfinex","ETHUSD",1735734438118,0.55,3355.0,3354.6,2.98093]
["bitfinex","ETHUSD",1735734441087,0.55,3355.0,3354.3,2.9812]
["bitfinex","ETHUSD",1735734441272,0.40103525,3354.9,3354.3,0.66403835]
["bitfinex","ETHUSD",1735734441498,0.55,3354.8,3353.5,0.793]
["bitfinex","ETHUSD",1735734441848,0.55,3354.6,3353.5,0.793]
["bitfinex","ETHUSD",1735734442044,0.55,3354.4,3353.5,0.793]
["bitfinex","ETHUSD",1735734442391,0.55,3354.2,3353.4,2.98197]
["bitfinex","ETHUSD",1735734442590,0.95103525,3354.2,3353.5,3.0]
["bitfinex","ETHUSD",1735734442939,0.55,3354.0,3353.4,2.98197]
["bitfinex","ETHUSD",1735734443228,0.55,3354.0,3353.5,3.41287319]
["bitfinex","ETHUSD",1735734444566,0.55,3354.0,3353.3,3.0]
["bitfinex","ETHUSD",1735734444689,0.55,3354.0,3353.2,0.3537619]
["bitfinex","ETHUSD",1735734444890,0.55,3354.0,3353.4,2.98197]
["bitfinex","ETHUSD",1735734445319,0.55,3354.0,3353.2,0.3537619]
["bitfinex","ETHUSD",1735734445525,0.55,3354.0,3353.5,2.98192]
["bitfinex","ETHUSD",1735734446041,0.55,3354.0,3353.3,2.9821]
["bitfinex","ETHUSD",1735734446405,0.40103525,3354.0,3352.9,3.77541]
["bitfinex","ETHUSD",1735734446608,0.55,3353.8,3352.9,2.98241]
["bitfinex","ETHUSD",1735734446832,0.95103525,3353.8,3352.9,2.98241]
["bitfinex","ETHUSD",1735734447032,0.95103525,3353.8,3353.0,0.377541]
["bitfinex","ETHUSD",1735734447637,0.95103525,3353.8,3353.0,3.359911]
["bitfinex","ETHUSD",1735734449654,2.714519,3354.4,3353.0,3.359911]
["bitfinex","ETHUSD",1735734449655,0.40103525,3354.4,3353.4,2.98202]
["bitfinex","ETHUSD",1735734450012,0.55,3354.3,3353.2,2.98219]
["bitfinex","ETHUSD",1735734450214,0.55,3354.1,3353.2,3.3181631]
["bitfinex","ETHUSD",1735734450415,0.95103525,3354.1,3353.2,3.3181631]
["bitfinex","ETHUSD",1735734451260,5.714519,3354.7,3353.0,3.359901]
["bitfinex","ETHUSD",1735734451261,0.55,3353.9,3353.0,3.359901]
["bitfinex","ETHUSD",1735734451466,0.55,3353.7,3352.9,2.98249]
["bitfinex","ETHUSD",1735734451628,0.95103525,3353.7,3353.0,3.0]
["bitfinex","ETHUSD",1735734451840,0.55,3353.5,3352.8,3.0]
["bitfinex","ETHUSD",1735734452369,0.55,3353.5,3352.8,2.98255]
["bitfinex","ETHUSD",1735734453928,0.55,3353.5,3353.0,2.98234]
["bitfinex","ETHUSD",1735734454544,0.95103525,3354.0,3353.0,2.98234]
["bitfinex","ETHUSD",1735734457226,0.95103525,3354.0,3352.7,1.02938601]
["bitfinex","ETHUSD",1735734457427,0.95103525,3354.0,3353.1,2.98229]
["bitfinex","ETHUSD",1735734457657,0.95103525,3354.0,3353.2,2.98221]
["bitfinex","ETHUSD",1735734459785,0.95103525,3354.0,3353.0,2.98234]
["bitfinex","ETHUSD",1735734460130,0.95103525,3354.0,3353.1,2.98229]
["bitfinex","ETHUSD",1735734462033,0.95103525,3354.0,3353.2,2.98221]
["bitfinex","ETHUSD",1735734463937,0.95103525,3354.0,3353.3,2.9821]
["bitfinex","ETHUSD",1735734464259,0.95103525,3354.0,3352.9,3.21886852]
["bitfinex","ETHUSD",1735734464260,0.95103525,3354.0,3353.1,2.98229]
["bitfinex","ETHUSD",1735734464467,0.95103525,3354.0,3353.2,2.98221]
["bitfinex","ETHUSD",1735734464838,0.95103525,3354.0,3353.4,2.98196]
["bitfinex","ETHUSD",1735734465084,0.40103525,3354.4,3353.2,0.801]
["bitfinex","ETHUSD",1735734465377,0.40103525,3354.4,3353.6,2.98185]
["bitfinex","ETHUSD",1735734465744,0.55,3354.3,3353.6,2.98185]
["bitfinex","ETHUSD",1735734466143,0.95103525,3354.3,3353.6,2.98185]
["bitfinex","ETHUSD",1735734466354,0.95103525,3354.3,3353.3,3.0]
["bitfinex","ETHUSD",1735734466549,0.95103525,3354.3,3353.5,2.98193]
["bitfinex","ETHUSD",1735734466988,0.95103525,3354.3,3353.4,0.71451717]
["bitfinex","ETHUSD",1735734467196,0.95103525,3354.3,3353.6,2.98186]
["bitfinex","ETHUSD",1735734467846,0.40103525,3354.3,3353.6,2.98186]
["bitfinex","ETHUSD",1735734468050,0.40103525,3354.3,3353.7,2.98176]
["bitfinex","ETHUSD",1735734468289,0.40103525,3354.3,3353.8,0.298176]
["bitfinex","ETHUSD",1735734469235,0.40103525,3354.3,3353.5,2.98192]
["bitfinex","ETHUSD",1735734471367,0.55,3354.2,3353.2,0.37930671]
["bitfinex","ETHUSD",1735734471573,0.55,3354.0,3353.3,2.98211]
["bitfinex","ETHUSD",1735734471752,0.95103525,3354.0,3353.3,3.21936627]
["bitfinex","ETHUSD",1735734472481,0.95103525,3354.0,3353.3,2.98211]
["bitfinex","ETHUSD",1735734472685,0.95103525,3354.0,3353.3,3.39203017]
["bitfinex","ETHUSD",1735734473273,0.95103525,3354.0,3353.2,3.0]
["bitfinex","ETHUSD",1735734474873,0.95103525,3354.0,3352.9,2.98247]
["bitfinex","ETHUSD",1735734475037,0.95103525,3354.0,3352.8,1.99552827]
["bitfinex","ETHUSD",1735734475238,0.95103525,3354.0,3353.0,0.23733576]
["bitfinex","ETHUSD",1735734475808,0.95103525,3354.0,3353.1,0.23733576]
["bitfinex","ETHUSD",1735734476010,0.55,3353.8,3353.1,0.23733576]
["bitfinex","ETHUSD",1735734476209,0.55,3353.8,3352.8,0.7551]
["bitfinex","ETHUSD",1735734476527,0.40103525,3354.0,3353.2,3.0]
["bitfinex","ETHUSD",1735734478562,2.98111,3354.5,3352.8,4.99552827]
["bitfinex","ETHUSD",1735734478704,0.3675269,3354.4,3353.4,2.98203]
["bitfinex","ETHUSD",1735734478905,0.55,3354.3,3353.4,2.98203]
["bitfinex","ETHUSD",1735734479880,0.55,3354.3,3353.5,2.98195]
["bitfinex","ETHUSD",1735734480366,0.70239059,3354.4,3353.0,1.24042827]
["bitfinex","ETHUSD",1735734480503,0.3675269,3354.4,3353.6,2.98186]
["bitfinex","ETHUSD",1735734480700,0.55,3354.3,3353.6,2.98186]
["bitfinex","ETHUSD",1735734482702,0.9175269,3354.3,3353.1,1.24042827]
["bitfinex","ETHUSD",1735734482996,3.8988769,3354.2,3353.3,1.54636609]
["bitfinex","ETHUSD",1735734483158,0.55,3354.0,3353.3,1.54636609]
["bitfinex","ETHUSD",1735734483306,0.9175269,3354.0,3353.3,1.54636609]
["bitfinex","ETHUSD",1735734483953,0.9175269,3354.0,3353.1,1.24042827]
["bitfinex","ETHUSD",1735734484169,0.9175269,3354.0,3353.0,4.84297241]
["bitfinex","ETHUSD",1735734484170,0.9175269,3354.0,3353.0,2.98233]
["bitfinex","ETHUSD",1735734484628,0.9175269,3354.0,3353.1,0.23740118]
["bitfinex","ETHUSD",1735734484956,0.9175269,3354.0,3353.1,3.21969118]
["bitfinex","ETHUSD",1735734485468,0.9175269,3354.0,3353.2,1.26947243]
["bitfinex","ETHUSD",1735734485659,1.30741459,3354.0,3353.2,1.26947243]
["bitfinex","ETHUSD",1735734485843,1.30741459,3354.0,3353.2,1.03207125]
["bitfinex","ETHUSD",1735734486164,1.30741459,3354.0,3353.1,2.98229]
["bitfinex","ETHUSD",1735734486927,1.30741459,3354.0,3353.2,1.78671448]
["bitfinex","ETHUSD",1735734487312,1.30382722,3354.0,3353.2,1.78671448]
["bitfinex","ETHUSD",1735734487756,1.30382722,3354.0,3353.2,1.54928633]
["bitfinex","ETHUSD",1735734487919,1.30382722,3354.0,3353.3,2.58286714]
["bitfinex","ETHUSD",1735734488415,0.91393953,3354.0,3353.4,1.03358081]
["bitfinex","ETHUSD",1735734489161,0.91393953,3354.0,3353.5,2.58415941]
["bitfinex","ETHUSD",1735734489676,0.91393953,3354.0,3353.6,1.03358081]
["bitfinex","ETHUSD",1735734490599,0.55,3354.4,3353.4,4.22245827]
["bitfinex","ETHUSD",1735734490818,0.9175269,3354.4,3353.4,4.22245827]
["bitfinex","ETHUSD",1735734490944,0.9175269,3354.4,3353.4,5.07885399]
["bitfinex","ETHUSD",1735734491342,0.9175269,3354.4,3353.5,2.58447615]
["bitfinex","ETHUSD",1735734492153,0.9175269,3354.4,3353.6,2.58447615]
["bitfinex","ETHUSD",1735734492898,0.9175269,3354.4,3353.7,1.03379046]
["bitfinex","ETHUSD",1735734493691,0.9175269,3354.4,3353.5,4.22237827]
["bitfinex","ETHUSD",1735734493778,0.9175269,3354.4,3353.6,0.77253164]
["bitfinex","ETHUSD",1735734494141,0.9175269,3354.4,3353.6,3.35717869]
["bitfinex","ETHUSD",1735734495037,0.55,3354.2,3353.6,3.35717869]
["bitfinex","ETHUSD",1735734495315,0.55,3354.0,3353.7,2.58464705]
["bitfinex","ETHUSD",1735734495664,0.55,3354.0,3353.4,0.85639572]
["bitfinex","ETHUSD",1735734496488,0.55,3354.0,3353.5,1.03388236]
["bitfinex","ETHUSD",1735734497124,0.55,3354.0,3353.4,0.85639572]
["bitfinex","ETHUSD",1735734499087,0.55,3354.0,3353.5,1.03399432]
["bitfinex","ETHUSD",1735734499776,0.55,3354.0,3353.4,0.85639572]
["bitfinex","ETHUSD",1735734500722,0.9175269,3354.0,3353.5,2.5848204]
["bitfinex","ETHUSD",1735734501825,0.9175269,3354.0,3353.1,1.24042827]
["bitfinex","ETHUSD",1735734502522,0.9175269,3354.0,3353.2,2.58521807]
["bitfinex","ETHUSD",1735734503095,0.55,3353.8,3353.2,2.58521807]
["bitfinex","ETHUSD",1735734503311,0.9175269,3353.8,3353.3,2.58521807]
["bitfinex","ETHUSD",1735734504225,6.0625359,3355.2,3353.5,2.98193]
["bitfinex","ETHUSD",1735734504430,0.3675269,3355.2,3353.3,3.56862887]
["bitfinex","ETHUSD",1735734504581,2.98055,3355.1,3353.9,0.7615]
["bitfinex","ETHUSD",1735734504777,0.3675269,3355.0,3353.9,0.7615]
["bitfinex","ETHUSD",1735734505110,0.55,3354.9,3354.0,0.374314]
["bitfinex","ETHUSD",1735734505272,0.3675269,3354.8,3354.0,0.374314]
["bitfinex","ETHUSD",1735734505687,0.55,3354.7,3354.0,0.374314]
["bitfinex","ETHUSD",1735734506529,0.3675269,3354.8,3354.0,0.374314]
["bitfinex","ETHUSD",1735734507032,0.55,3354.7,3354.0,0.374314]
["bitfinex","ETHUSD",1735734507212,0.9175269,3354.7,3353.7,0.7615]
["bitfinex","ETHUSD",1735734507933,0.9175269,3354.7,3353.8,2.58223605]
["bitfinex","ETHUSD",1735734508631,0.9175269,3354.7,3353.7,0.7615]
["bitfinex","ETHUSD",1735734510002,0.9175269,3354.7,3353.8,2.58193573]
["bitfinex","ETHUSD",1735734510741,0.9175269,3354.7,3353.7,3.74324]
["bitfinex","ETHUSD",1735734510893,0.3675269,3354.7,3353.9,2.98159]
["bitfinex","ETHUSD",1735734511087,0.3675269,3355.1,3353.9,2.98159]
["bitfinex","ETHUSD",1735734512337,0.3675269,3355.1,3354.1,0.7615]
["bitfinex","ETHUSD",1735734512539,0.3675269,3355.1,3354.1,3.74289]
["bitfinex","ETHUSD",1735734513379,0.3675269,3355.1,3354.2,1.0325405]
["bitfinex","ETHUSD",1735734513576,0.3675269,3355.1,3354.3,0.60158588]
["bitfinex","ETHUSD",1735734516258,6.09247,3355.8,3354.4,0.8139]
["bitfinex","ETHUSD",1735734516259,5.694599,3355.7,3354.4,0.8139]
["bitfinex","ETHUSD",1735734516577,3.3476169,3355.6,3354.4,0.8139]
["bitfinex","ETHUSD",1735734516869,0.55,3355.5,3354.4,0.8139]
["bitfinex","ETHUSD",1735734517096,0.9175269,3355.5,3354.4,0.8139]
["bitfinex","ETHUSD",1735734517295,0.9175269,3355.5,3354.5,0.43967159]
["bitfinex","ETHUSD",1735734518479,3.53043,3355.3,3354.5,0.43967159]
["bitfinex","ETHUSD",1735734518672,0.55,3355.1,3354.2,1.24042827]
["bitfinex","ETHUSD",1735734519083,0.3675269,3355.2,3354.3,0.8139]
["bitfinex","ETHUSD",1735734519254,0.3675269,3355.2,3354.3,3.79511]
["bitfinex","ETHUSD",1735734519969,0.3675269,3355.2,3354.3,0.8139]
["bitfinex","ETHUSD",1735734520172,0.3675269,3355.2,3354.4,0.50543283]
["bitfinex","ETHUSD",1735734522255,0.3675269,3355.2,3354.4,3.48658283]
["bitfinex","ETHUSD",1735734522599,0.3675269,3355.2,3354.5,0.8139]
["bitfinex","ETHUSD",1735734523305,0.11253,3355.8,3354.5,0.8139]
["bitfinex","ETHUSD",1735734523490,0.11253,3355.8,3354.7,2.98088]
["bitfinex","ETHUSD",1735734523659,0.55,3355.7,3354.8,0.379478]
["bitfinex","ETHUSD",1735734524098,0.9175269,3355.7,3354.8,0.379478]
["bitfinex","ETHUSD",1735734524850,3.8975469,3355.7,3354.8,0.379478]
["bitfinex","ETHUSD",1735734524990,0.3675269,3355.6,3354.8,0.379478]
["bitfinex","ETHUSD",1735734525764,0.55,3355.5,3354.8,0.379478]
["bitfinex","ETHUSD",1735734525872,0.55,3355.5,3354.5,0.8139]
["bitfinex","ETHUSD",1735734526832,0.55,3355.5,3354.5,3.79496]
["bitfinex","ETHUSD",1735734528853,0.9175269,3355.5,3354.5,3.79496]
["bitfinex","ETHUSD",1735734529344,0.3675269,3355.4,3354.5,0.8139]
["bitfinex","ETHUSD",1735734530197,0.3675269,3355.4,3354.5,3.8139]
["bitfinex","ETHUSD",1735734530404,0.55,3355.7,3354.6,0.73004028]
["bitfinex","ETHUSD",1735734531304,0.11253,3355.8,3354.9,2.9807]
["bitfinex","ETHUSD",1735734531568,0.11253,3355.8,3355.3,3.73935]
["bitfinex","ETHUSD",1735734532357,0.11253,3355.8,3355.4,2.98018]
["bitfinex","ETHUSD",1735734532700,0.11253,3355.8,3355.3,3.759]
["bitfinex","ETHUSD",1735734534650,0.11253,3355.8,3355.7,9.453519]
["bitfinex","ETHUSD",1735734534851,0.11253,3355.8,3355.7,10.6968899]
["bitfinex","ETHUSD",1735734535257,0.11253,3355.8,3355.7,7.9823709]
["bitfinex","ETHUSD",1735734535849,0.11253,3355.8,3355.7,10.54749768]
["bitfinex","ETHUSD",1735734536459,3.53201,3356.8,3355.7,4.56749768]
["bitfinex","ETHUSD",1735734536619,0.32646356,3356.6,3355.8,0.87880959]
["bitfinex","ETHUSD",1735734536960,3.30566356,3356.6,3355.8,0.87880959]
["bitfinex","ETHUSD",1735734537355,0.55,3356.3,3355.5,0.759]
["bitfinex","ETHUSD",1735734539262,0.55,3356.3,3355.3,2.98034]
["bitfinex","ETHUSD",1735734539404,0.55,3356.3,3355.2,3.759]
["bitfinex","ETHUSD",1735734539609,3.5295,3356.3,3355.2,3.759]
["bitfinex","ETHUSD",1735734539949,2.98205,3356.8,3355.5,2.98016]
["bitfinex","ETHUSD",1735734539950,2.97919,3356.7,3355.5,2.98016]
["bitfinex","ETHUSD",1735734540120,0.5696679,3356.6,3355.5,3.354076]
["bitfinex","ETHUSD",1735734540525,0.87646356,3356.5,3355.5,0.373916]
["bitfinex","ETHUSD",1735734540843,0.87646356,3356.5,3355.4,3.0]
["bitfinex","ETHUSD",1735734541154,0.55,3356.4,3355.2,0.759]
["bitfinex","ETHUSD",1735734541359,0.55,3356.1,3355.2,0.759]
["bitfinex","ETHUSD",1735734541914,0.32646356,3356.3,3355.2,3.759]
["bitfinex","ETHUSD",1735734542022,0.55,3356.0,3355.2,3.0]
["bitfinex","ETHUSD",1735734542219,0.55,3356.0,3354.9,0.759]
["bitfinex","ETHUSD",1735734542442,0.93561336,3356.0,3355.1,3.0]
["bitfinex","ETHUSD",1735734543364,0.55,3355.8,3354.9,0.759]
["bitfinex","ETHUSD",1735734543930,0.55,3355.8,3354.9,3.759]
["bitfinex","ETHUSD",1735734544777,0.55,3355.9,3354.9,3.7397]
["bitfinex","ETHUSD",1735734545543,0.55,3355.9,3355.0,2.9806]
["bitfinex","ETHUSD",1735734546965,0.55,3355.9,3355.2,2.98044]
["bitfinex","ETHUSD",1735734549437,0.55,3356.1,3355.3,3.75625]
["bitfinex","ETHUSD",1735734549620,2.97938,3356.4,3355.3,3.75625]
["bitfinex","ETHUSD",1735734549816,0.32646356,3356.7,3355.3,0.7759]
["bitfinex","ETHUSD",1735734550021,2.97921,3356.6,3355.7,0.7759]
["bitfinex","ETHUSD",1735734550220,0.33056736,3356.5,3355.7,3.75587]
["bitfinex","ETHUSD",1735734550535,2.97905,3356.8,3355.7,3.75587]
["bitfinex","ETHUSD",1735734550729,0.55,3356.7,3355.7,3.75587]
["bitfinex","ETHUSD",1735734551151,3.0,3357.0,3355.7,0.7759]
["bitfinex","ETHUSD",1735734551281,3.0,3357.0,3355.7,3.75587]
["bitfinex","ETHUSD",1735734551282,2.97896,3356.9,3355.7,3.75587]
["bitfinex","ETHUSD",1735734551905,0.55,3356.8,3355.8,2.97991]
["bitfinex","ETHUSD",1735734552112,0.38554236,3356.7,3355.8,2.97991]
["bitfinex","ETHUSD",1735734552630,0.38554236,3356.7,3355.7,0.7759]
["bitfinex","ETHUSD",1735734552833,0.55,3356.6,3355.7,0.7759]
["bitfinex","ETHUSD",1735734552996,3.5292,3356.6,3355.7,0.7759]
["bitfinex","ETHUSD",1735734553347,0.55,3356.6,3355.4,3.75613]
["bitfinex","ETHUSD",1735734553627,0.32646356,3356.6,3355.4,3.75613]
["bitfinex","ETHUSD",1735734554604,0.55,3356.3,3355.4,3.75613]
["bitfinex","ETHUSD",1735734554735,0.55,3356.3,3355.4,4.431743]
["bitfinex","ETHUSD",1735734555090,0.32646356,3356.6,3355.6,2.98007]
["bitfinex","ETHUSD",1735734555437,2.97901,3356.9,3355.7,2.97996]
["bitfinex","ETHUSD",1735734556229,0.55,3356.8,3355.7,2.97996]
["bitfinex","ETHUSD",1735734556398,0.55,3356.6,3355.8,0.7759]
["bitfinex","ETHUSD",1735734560788,0.55,3356.6,3355.8,3.75579]
["bitfinex","ETHUSD",1735734561229,0.32646356,3357.0,3355.9,0.7822]
["bitfinex","ETHUSD",1735734561421,3.0,3357.1,3356.1,2.97958]
["bitfinex","ETHUSD",1735734561942,0.55,3357.0,3356.2,0.7822]
["bitfinex","ETHUSD",1735734562092,1.4743189,3357.0,3356.2,0.7822]
["bitfinex","ETHUSD",1735734562504,0.32646356,3357.4,3356.2,0.7822]
["bitfinex","ETHUSD",1735734562827,2.97812,3357.9,3356.5,0.7822]
["bitfinex","ETHUSD",1735734562828,2.97842,3357.5,3356.5,0.7822]
["bitfinex","ETHUSD",1735734563648,0.55,3357.3,3356.5,0.7822]
["bitfinex","ETHUSD",1735734564148,3.52859,3357.3,3356.5,0.7822]
["bitfinex","ETHUSD",1735734564796,0.55,3357.1,3356.5,0.7822]
["bitfinex","ETHUSD",1735734564998,0.352869,3357.0,3356.2,0.7822]
["bitfinex","ETHUSD",1735734566144,0.55,3356.9,3356.2,0.7822]
["bitfinex","ETHUSD",1735734566345,0.55,3356.7,3355.9,0.8243]
["bitfinex","ETHUSD",1735734566639,3.59098256,3356.7,3355.9,0.8243]
["bitfinex","ETHUSD",1735734566845,0.55,3356.5,3355.9,0.8243]
["bitfinex","ETHUSD",1735734567141,0.55,3356.5,3355.7,0.8243]
["bitfinex","ETHUSD",1735734568430,1.20702226,3356.5,3355.7,0.8243]
["bitfinex","ETHUSD",1735734569539,4.18633226,3356.5,3355.7,0.8243]
["bitfinex","ETHUSD",1735734570426,0.55,3356.2,3355.3,0.8243]
["bitfinex","ETHUSD",1735734570732,0.55,3356.0,3355.3,0.8243]
["bitfinex","ETHUSD",1735734571863,0.55,3355.9,3355.3,0.8243]
["bitfinex","ETHUSD",1735734572907,0.55,3356.3,3355.3,0.8243]
["bitfinex","ETHUSD",1735734573085,0.55,3356.1,3355.3,0.8243]
["bitfinex","ETHUSD",1735734573241,5.9791,3356.8,3355.6,2.98008]
["bitfinex","ETHUSD",1735734573621,1.23729516,3356.7,3355.7,0.8243]
["bitfinex","ETHUSD",1735734573795,0.55,3356.6,3355.7,0.8243]
["bitfinex","ETHUSD",1735734574436,3.5292,3356.6,3355.7,0.8243]
["bitfinex","ETHUSD",1735734577505,6.30546356,3356.9,3355.8,2.97991]
["bitfinex","ETHUSD",1735734577703,0.55,3356.7,3355.9,0.7588]
["bitfinex","ETHUSD",1735734577853,1.54229016,3356.7,3355.9,0.7588]
["bitfinex","ETHUSD",1735734578057,0.99229016,3356.7,3355.9,0.7588]
["bitfinex","ETHUSD",1735734578260,4.03327272,3356.7,3355.9,0.7588]
["bitfinex","ETHUSD",1735734578457,0.55,3356.4,3355.9,0.7588]
["bitfinex","ETHUSD",1735734578893,0.32646356,3356.6,3355.9,0.7588]
["bitfinex","ETHUSD",1735734579115,0.55,3356.5,3355.9,0.7588]
["bitfinex","ETHUSD",1735734580111,2.97894,3356.9,3355.9,0.7588]
["bitfinex","ETHUSD",1735734580402,0.55,3356.8,3355.9,0.7588]
["bitfinex","ETHUSD",1735734581390,0.55,3356.7,3355.9,0.7588]
["bitfinex","ETHUSD",1735734582102,0.87646356,3356.6,3355.9,0.7588]
["bitfinex","ETHUSD",1735734582236,0.55,3356.4,3355.9,0.7588]
["bitfinex","ETHUSD",1735734584661,0.55,3356.4,3355.1,4.24042827]
["bitfinex","ETHUSD",1735734584814,0.55,3356.4,3355.3,0.7588]
["bitfinex","ETHUSD",1735734584815,0.55,3356.2,3355.3,0.7588]
["bitfinex","ETHUSD",1735734585008,0.55,3356.2,3355.3,3.7588]
["bitfinex","ETHUSD",1735734586920,0.55,3356.2,3355.4,0.771]
["bitfinex","ETHUSD",1735734587115,0.32646356,3356.4,3355.5,0.771]
["bitfinex","ETHUSD",1735734587445,3.33842826,3356.5,3355.5,0.771]
["bitfinex","ETHUSD",1735734587801,0.55,3356.4,3355.5,0.771]
["bitfinex","ETHUSD",1735734589621,0.55,3356.2,3355.5,0.771]
["bitfinex","ETHUSD",1735734592239,0.55,3356.3,3355.5,0.771]
["bitfinex","ETHUSD",1735734594376,0.97149418,3356.3,3355.5,0.771]
["bitfinex","ETHUSD",1735734595006,0.55,3356.3,3355.5,0.771]
["bitfinex","ETHUSD",1735734596026,0.87646356,3356.3,3355.5,0.771]
["bitfinex","ETHUSD",1735734597241,3.0,3356.8,3355.5,0.771]
["bitfinex","ETHUSD",1735734597423,0.55,3356.7,3355.8,0.7923]
["bitfinex","ETHUSD",1735734598472,0.55,3356.6,3355.8,0.7923]
["bitfinex","ETHUSD",1735734598768,1.4743709,3356.6,3355.8,0.7923]
["bitfinex","ETHUSD",1735734598917,0.55,3356.4,3355.8,0.7923]
["bitfinex","ETHUSD",1735734599617,0.32646356,3356.4,3355.8,0.7923]
["bitfinex","ETHUSD",1735734600023,0.55,3356.3,3355.8,0.7923]
["bitfinex","ETHUSD",1735734600260,3.264519,3356.3,3355.8,0.7923]
["bitfinex","ETHUSD",1735734600500,0.55,3356.0,3355.4,0.7923]
["bitfinex","ETHUSD",1735734601195,0.55,3356.1,3355.4,0.7923]
["bitfinex","ETHUSD",1735734601516,0.87646356,3356.2,3355.4,0.7923]
["bitfinex","ETHUSD",1735734601721,0.55,3356.1,3355.4,0.7923]
["bitfinex","ETHUSD",1735734603923,3.47356354,3357.2,3355.1,2.98051]
["bitfinex","ETHUSD",1735734603924,3.04098256,3357.3,3355.8,0.7923]
["bitfinex","ETHUSD",1735734604279,3.04098256,3357.3,3355.3,2.714519]
["bitfinex","ETHUSD",1735734604280,2.97872,3357.2,3356.2,0.8233]
["bitfinex","ETHUSD",1735734605066,2.97872,3357.2,3356.2,2.97956]
["bitfinex","ETHUSD",1735734605271,2.97872,3357.2,3356.3,0.8233]
["bitfinex","ETHUSD",1735734605473,0.55,3357.1,3356.3,0.8233]
["bitfinex","ETHUSD",1735734605722,0.55,3356.9,3356.3,0.8233]
["bitfinex","ETHUSD",1735734606154,0.55,3356.8,3356.3,0.8233]
["bitfinex","ETHUSD",1735734606428,0.55,3356.6,3356.3,0.8233]
["bitfinex","ETHUSD",1735734607167,0.55,3356.5,3355.8,0.8233]
["bitfinex","ETHUSD",1735734607896,0.55,3356.4,3355.8,0.8233]
["bitfinex","ETHUSD",1735734608027,0.55,3356.2,3355.8,0.8233]
["bitfinex","ETHUSD",1735734608675,0.55,3356.2,3355.5,0.8233]
["bitfinex","ETHUSD",1735734609425,2.97876,3357.2,3355.8,2.97991]
["bitfinex","ETHUSD",1735734609755,5.714519,3357.3,3356.0,0.8233]
["bitfinex","ETHUSD",1735734609963,2.714519,3356.6,3356.0,0.8233]
["bitfinex","ETHUSD",1735734610453,3.52932,3356.5,3356.0,0.8233]
["bitfinex","ETHUSD",1735734610848,0.55,3356.5,3356.0,0.8233]
["bitfinex","ETHUSD",1735734611125,2.714519,3356.9,3356.0,0.8233]
["bitfinex","ETHUSD",1735734611414,0.55,3356.8,3356.0,0.8233]
["bitfinex","ETHUSD",1735734611771,3.73770106,3357.8,3356.0,0.8233]
["bitfinex","ETHUSD",1735734611977,2.97817,3357.8,3356.0,0.8233]
["bitfinex","ETHUSD",1735734612198,0.55,3357.7,3356.8,0.8233]
["bitfinex","ETHUSD",1735734612524,2.97817,3357.8,3356.8,0.8233]
["bitfinex","ETHUSD",1735734612723,0.64522201,3357.7,3356.8,0.8233]
["bitfinex","ETHUSD",1735734612892,0.64522201,3357.7,3356.9,0.8233]
["bitfinex","ETHUSD",1735734614025,0.55,3357.6,3356.9,0.8233]
["bitfinex","ETHUSD",1735734616627,2.714519,3358.0,3356.9,0.8233]
["bitfinex","ETHUSD",1735734617050,0.55,3357.7,3356.9,0.8233]
["bitfinex","ETHUSD",1735734617203,1.1742689,3357.7,3356.9,0.8233]
["bitfinex","ETHUSD",1735734617389,4.1524989,3357.7,3356.9,0.8233]
["bitfinex","ETHUSD",1735734617585,0.55,3357.5,3356.9,0.8233]
["bitfinex","ETHUSD",1735734617791,0.02766849,3357.4,3356.9,0.8233]
["bitfinex","ETHUSD",1735734618294,0.55,3357.7,3356.9,0.8233]
["bitfinex","ETHUSD",1735734618490,0.02766849,3357.3,3356.9,0.8233]
["bitfinex","ETHUSD",1735734618696,0.55,3357.7,3357.0,0.38023]
["bitfinex","ETHUSD",1735734618912,0.55,3357.7,3356.9,0.8233]
["bitfinex","ETHUSD",1735734618913,0.02766849,3357.2,3356.9,0.8233]
["bitfinex","ETHUSD",1735734619114,0.55,3357.7,3356.9,0.8233]
["bitfinex","ETHUSD",1735734619311,0.02766849,3357.1,3356.9,0.8233]
["bitfinex","ETHUSD",1735734619532,0.55,3357.7,3356.9,0.8233]
["bitfinex","ETHUSD",1735734619798,0.02766849,3357.6,3356.9,0.8233]
["bitfinex","ETHUSD",1735734621591,0.02766849,3357.6,3357.1,0.8018]
["bitfinex","ETHUSD",1735734621920,0.55,3357.9,3357.1,0.8018]
["bitfinex","ETHUSD",1735734622098,0.02766849,3357.5,3357.1,0.8018]
["bitfinex","ETHUSD",1735734622442,0.02766849,3357.4,3357.1,0.8018]
["bitfinex","ETHUSD",1735734622744,0.55,3357.8,3357.1,0.8018]
["bitfinex","ETHUSD",1735734622943,0.02766849,3357.3,3357.1,0.8018]
["bitfinex","ETHUSD",1735734623158,0.55,3357.8,3357.1,0.8018]
["bitfinex","ETHUSD",1735734623294,0.02766849,3357.2,3357.1,0.8018]
["bitfinex","ETHUSD",1735734623641,3.2863694,3358.1,3357.1,0.8018]
["bitfinex","ETHUSD",1735734623810,0.92825733,3358.0,3357.1,0.8018]
["bitfinex","ETHUSD",1735734624014,0.55,3357.9,3357.1,0.8018]
["bitfinex","ETHUSD",1735734624517,0.02766849,3357.8,3357.1,0.8018]
["bitfinex","ETHUSD",1735734626168,0.02766849,3357.8,3357.1,2.97874]
["bitfinex","ETHUSD",1735734626406,0.02766849,3357.8,3357.2,0.8018]
["bitfinex","ETHUSD",1735734626734,3.53084,3358.1,3357.2,0.8018]
["bitfinex","ETHUSD",1735734626932,0.02766849,3357.7,3357.2,0.8018]
["bitfinex","ETHUSD",1735734627151,4.4558759,3358.1,3357.2,0.8018]
["bitfinex","ETHUSD",1735734627676,0.02766849,3358.0,3357.2,0.8018]
["bitfinex","ETHUSD",1735734629329,0.02766849,3358.0,3357.2,3.78043]
["bitfinex","ETHUSD",1735734629726,0.02766849,3358.0,3357.3,0.8018]
["bitfinex","ETHUSD",1735734629839,0.02766849,3358.0,3357.4,0.8018]
["bitfinex","ETHUSD",1735734638832,0.55,3357.8,3357.4,0.8018]
["bitfinex","ETHUSD",1735734639162,0.02810016,3357.7,3357.4,0.8018]
["bitfinex","ETHUSD",1735734639683,0.02810016,3357.6,3357.4,0.8018]
["bitfinex","ETHUSD",1735734639982,0.55,3357.8,3357.4,0.8018]
["bitfinex","ETHUSD",1735734640184,0.02803155,3357.5,3357.4,0.8018]
["bitfinex","ETHUSD",1735734640395,0.55,3357.8,3357.4,0.8018]
["bitfinex","ETHUSD",1735734640870,0.02803155,3357.7,3357.4,0.8018]
["bitfinex","ETHUSD",1735734641030,0.55,3357.8,3357.4,0.8018]
["bitfinex","ETHUSD",1735734641289,0.02803155,3357.7,3357.4,0.8018]
["bitfinex","ETHUSD",1735734641680,0.55,3357.8,3357.4,0.8018]
["bitfinex","ETHUSD",1735734641887,0.02803155,3357.7,3357.4,0.8018]
["bitfinex","ETHUSD",1735734642092,0.55,3357.8,3357.4,0.8018]
["bitfinex","ETHUSD",1735734642387,0.02803155,3357.7,3357.4,0.8018]
["bitfinex","ETHUSD",1735734642880,0.02803155,3357.6,3357.4,0.8018]
["bitfinex","ETHUSD",1735734643178,0.55,3357.8,3357.4,0.8018]
["bitfinex","ETHUSD",1735734643381,0.02803155,3357.5,3357.4,0.8018]
["bitfinex","ETHUSD",1735734643584,0.55,3357.8,3357.4,0.8018]
["bitfinex","ETHUSD",1735734643737,0.02803155,3357.5,3357.4,0.8018]
["bitfinex","ETHUSD",1735734643942,0.55,3357.8,3357.4,0.8018]
["bitfinex","ETHUSD",1735734644138,0.02803155,3357.5,3357.4,0.8018]
["bitfinex","ETHUSD",1735734644407,0.55,3357.6,3357.4,0.8018]
["bitfinex","ETHUSD",1735734644532,0.02803155,3357.5,3357.4,0.8018]
["bitfinex","ETHUSD",1735734645043,0.02709716,3357.5,3357.4,0.8018]
["bitfinex","ETHUSD",1735734645385,3.52808,3357.9,3357.4,0.8018]
["bitfinex","ETHUSD",1735734645551,0.02709716,3357.5,3357.4,0.8018]
["bitfinex","ETHUSD",1735734645754,0.55,3357.7,3357.4,0.8018]
["bitfinex","ETHUSD",1735734645964,0.02709716,3357.5,3357.4,0.8018]
["bitfinex","ETHUSD",1735734646501,0.55,3357.8,3357.4,0.8018]
["bitfinex","ETHUSD",1735734646769,0.02709716,3357.7,3357.4,0.8018]
["bitfinex","ETHUSD",1735734647281,0.02709716,3357.6,3357.4,0.8018]
["bitfinex","ETHUSD",1735734647433,0.55,3357.9,3357.4,0.8018]
["bitfinex","ETHUSD",1735734647640,0.93019716,3357.8,3357.4,0.8018]
["bitfinex","ETHUSD",1735734647932,0.55,3357.7,3356.8,0.8279]
["bitfinex","ETHUSD",1735734648200,3.8337294,3357.7,3356.8,0.8279]
["bitfinex","ETHUSD",1735734648555,0.02796869,3357.6,3356.8,0.8279]
["bitfinex","ETHUSD",1735734648938,0.55,3357.5,3356.8,0.8279]
["bitfinex","ETHUSD",1735734649571,0.02796869,3357.4,3356.8,0.8279]
["bitfinex","ETHUSD",1735734650942,0.55,3357.6,3356.8,0.8279]
["bitfinex","ETHUSD",1735734651172,0.02796869,3357.3,3356.8,0.8279]
["bitfinex","ETHUSD",1735734651385,0.55,3357.6,3356.8,0.8279]
["bitfinex","ETHUSD",1735734651619,0.02796869,3357.2,3356.8,0.8279]
["bitfinex","ETHUSD",1735734651890,0.02796869,3357.5,3356.8,0.8279]
["bitfinex","ETHUSD",1735734655597,0.55,3357.6,3356.8,0.8279]
["bitfinex","ETHUSD",1735734656984,0.38337194,3357.5,3356.8,0.8279]
["bitfinex","ETHUSD",1735734662133,0.55,3357.4,3356.8,0.8279]
["bitfinex","ETHUSD",1735734666134,1.8326121,3357.4,3356.8,0.8279]
["bitfinex","ETHUSD",1735734666708,4.8111321,3357.4,3356.8,0.8279]
["bitfinex","ETHUSD",1735734666904,0.55,3357.2,3356.5,2.07382839]
["bitfinex","ETHUSD",1735734667681,0.55,3357.2,3356.6,1.03325837]
["bitfinex","ETHUSD",1735734668136,0.55,3357.3,3356.6,1.03325837]
["bitfinex","ETHUSD",1735734668488,0.55,3357.3,3356.5,0.8265]
["bitfinex","ETHUSD",1735734669108,0.55,3357.3,3356.6,1.54942712]
["bitfinex","ETHUSD",1735734669635,3.52876,3357.1,3356.6,1.54942712]
["bitfinex","ETHUSD",1735734669839,3.52876,3357.1,3356.7,1.03293627]
["bitfinex","ETHUSD",1735734670134,0.55,3357.1,3356.7,1.03293627]
["bitfinex","ETHUSD",1735734670486,0.55,3357.1,3356.5,0.8265]
["bitfinex","ETHUSD",1735734671947,3.52877,3357.1,3356.2,0.8265]
["bitfinex","ETHUSD",1735734672233,4.09545828,3357.1,3356.2,0.8265]
["bitfinex","ETHUSD",1735734673109,1.11668828,3357.1,3356.2,0.8265]
["bitfinex","ETHUSD",1735734673310,0.55,3356.9,3356.2,0.8265]
["bitfinex","ETHUSD",1735734674944,0.55,3356.7,3355.8,2.07382839]
["bitfinex","ETHUSD",1735734675095,0.55,3356.5,3355.8,2.07382839]
["bitfinex","ETHUSD",1735734675295,0.55,3356.5,3355.8,2.71777617]
["bitfinex","ETHUSD",1735734675519,0.55,3356.7,3355.8,1.47044778]
["bitfinex","ETHUSD",1735734675945,3.52919,3356.7,3355.8,1.47044778]
["bitfinex","ETHUSD",1735734676118,0.55,3356.5,3355.8,0.8265]
["bitfinex","ETHUSD",1735734676311,0.55,3356.5,3355.9,1.03168159]
["bitfinex","ETHUSD",1735734677055,0.55,3356.5,3355.8,0.8265]
["bitfinex","ETHUSD",1735734677398,0.55,3356.7,3355.8,0.8265]
["bitfinex","ETHUSD",1735734679034,2.97905,3356.8,3355.8,0.8265]
["bitfinex","ETHUSD",1735734679293,0.34815604,3357.2,3355.7,2.97999]
["bitfinex","ETHUSD",1735734679294,1.2826121,3357.6,3356.3,0.7612]
["bitfinex","ETHUSD",1735734679499,0.3054994,3357.8,3356.6,3.74036]
["bitfinex","ETHUSD",1735734679696,2.97807,3357.9,3356.6,3.74036]
["bitfinex","ETHUSD",1735734679899,1.2826121,3357.7,3356.7,2.97911]
["bitfinex","ETHUSD",1735734680134,0.55,3357.6,3356.8,0.374031]
["bitfinex","ETHUSD",1735734680731,1.2826121,3357.7,3356.8,0.374031]
["bitfinex","ETHUSD",1735734681149,0.55,3357.6,3356.8,0.374031]
["bitfinex","ETHUSD",1735734682252,0.55,3357.8,3356.8,0.374031]
["bitfinex","ETHUSD",1735734683416,0.55,3357.7,3356.8,0.374031]
["bitfinex","ETHUSD",1735734685055,2.9782,3357.8,3356.8,0.374031]
["bitfinex","ETHUSD",1735734685214,1.17374382,3357.7,3356.8,0.374031]
["bitfinex","ETHUSD",1735734685947,0.55,3357.5,3356.6,2.00852839]
["bitfinex","ETHUSD",1735734686256,3.88298202,3357.7,3356.6,2.00852839]
["bitfinex","ETHUSD",1735734686257,3.52858,3357.3,3356.6,2.00852839]
["bitfinex","ETHUSD",1735734686457,0.55,3357.0,3356.6,1.24732839]
["bitfinex","ETHUSD",1735734687047,0.55,3356.9,3356.6,1.24732839]
["bitfinex","ETHUSD",1735734687240,0.55,3356.9,3356.3,0.7957]
["bitfinex","ETHUSD",1735734688617,0.55,3356.8,3356.0,0.7957]
["bitfinex","ETHUSD",1735734688810,3.52903,3356.8,3356.0,0.7957]
["bitfinex","ETHUSD",1735734689019,0.3054994,3356.9,3356.0,0.7957]
["bitfinex","ETHUSD",1735734689375,0.55,3356.6,3356.0,0.7957]
["bitfinex","ETHUSD",1735734689512,3.5292,3356.6,3356.0,0.7957]
["bitfinex","ETHUSD",1735734689716,3.52906,3356.8,3356.0,0.7957]
["bitfinex","ETHUSD",1735734689948,0.55,3356.6,3356.0,0.7957]
["bitfinex","ETHUSD",1735734690675,2.97892,3357.0,3356.0,0.7957]
["bitfinex","ETHUSD",1735734691069,2.7092382,3357.1,3356.0,0.7957]
["bitfinex","ETHUSD",1735734691228,2.7092382,3357.4,3356.0,0.7957]
["bitfinex","ETHUSD",1735734691427,3.52859,3357.3,3356.2,0.7957]
["bitfinex","ETHUSD",1735734691632,0.55,3357.1,3356.2,0.7957]
["bitfinex","ETHUSD",1735734692453,0.54641349,3357.1,3356.2,0.7957]
["bitfinex","ETHUSD",1735734692912,2.7092382,3357.4,3356.2,0.7957]
["bitfinex","ETHUSD",1735734693221,0.3054994,3357.6,3356.6,0.7957]
["bitfinex","ETHUSD",1735734694243,5.6877982,3357.4,3356.6,0.7957]
["bitfinex","ETHUSD",1735734694506,0.55,3357.3,3356.6,0.7957]
["bitfinex","ETHUSD",1735734695785,0.55,3357.5,3356.6,1.173216]
["bitfinex","ETHUSD",1735734697075,0.55,3357.5,3356.6,0.7957]
["bitfinex","ETHUSD",1735734697265,0.55,3357.3,3356.6,0.7957]
["bitfinex","ETHUSD",1735734697971,0.55,3357.2,3356.6,0.7957]
["bitfinex","ETHUSD",1735734699735,0.55,3357.1,3356.6,0.7957]
["bitfinex","ETHUSD",1735734699940,0.55,3357.3,3356.6,0.7957]
["bitfinex","ETHUSD",1735734700144,0.55,3356.8,3356.3,0.8208]
["bitfinex","ETHUSD",1735734700972,0.55,3357.0,3356.3,0.8208]
["bitfinex","ETHUSD",1735734701169,0.55,3356.6,3356.1,0.8208]
["bitfinex","ETHUSD",1735734701591,2.97914,3356.7,3356.1,0.8208]
["bitfinex","ETHUSD",1735734701592,0.55,3356.7,3356.1,0.8208]
["bitfinex","ETHUSD",1735734703041,0.55,3356.8,3356.1,0.8208]
["bitfinex","ETHUSD",1735734703547,2.97879,3357.1,3356.2,0.35690868]
["bitfinex","ETHUSD",1735734703700,0.55,3357.0,3356.1,0.8208]
["bitfinex","ETHUSD",1735734706720,0.55,3357.1,3356.1,0.8208]
["bitfinex","ETHUSD",1735734707030,2.97895,3356.9,3356.1,0.8208]
["bitfinex","ETHUSD",1735734707349,0.55,3356.8,3356.1,0.8208]
["bitfinex","ETHUSD",1735734708048,0.55,3356.7,3356.1,0.8208]
["bitfinex","ETHUSD",1735734708400,0.55,3356.8,3356.1,0.8208]
["bitfinex","ETHUSD",1735734710802,1.53754944,3356.8,3356.1,0.8208]
["bitfinex","ETHUSD",1735734711018,1.54051944,3356.8,3356.1,0.8208]
["bitfinex","ETHUSD",1735734711420,0.88363238,3356.8,3356.1,0.8208]
["bitfinex","ETHUSD",1735734711623,0.00297,3356.8,3356.1,0.8208]
["bitfinex","ETHUSD",1735734711902,0.00297,3356.8,3356.6,0.7609]
["bitfinex","ETHUSD",1735734712528,0.00297,3356.8,3356.6,2.97919]
["bitfinex","ETHUSD",1735734712743,0.00297,3356.8,3356.7,0.7609]
["bitfinex","ETHUSD",1735734712929,0.00297,3356.8,3356.7,1.134909]
["bitfinex","ETHUSD",1735734714827,0.00297,3356.8,3356.7,0.7609]
["bitfinex","ETHUSD",1735734718489,0.55,3356.7,3356.4,0.7609]
["bitfinex","ETHUSD",1735734720844,0.00297,3356.8,3356.4,0.7609]
["bitfinex","ETHUSD",1735734728385,0.00297,3356.8,3356.4,3.74026]
["bitfinex","ETHUSD",1735734728598,0.00297,3356.8,3356.5,0.8097]
["bitfinex","ETHUSD",1735734728837,0.00297,3356.8,3356.7,0.8097]
["bitfinex","ETHUSD",1735734730695,0.00297,3356.8,3356.7,3.78881]
["bitfinex","ETHUSD",1735734731708,0.00297,3356.8,3356.7,0.8097]
["bitfinex","ETHUSD",1735734732312,0.00297,3356.8,3356.7,3.3908157]
["bitfinex","ETHUSD",1735734733921,0.00297,3356.8,3356.7,0.8097]
["bitfinex","ETHUSD",1735734734135,0.00297,3356.8,3356.4,1.24732839]
["bitfinex","ETHUSD",1735734734708,0.55297,3356.8,3356.2,1.24732839]
["bitfinex","ETHUSD",1735734735153,0.00297,3356.8,3356.3,0.8097]
["bitfinex","ETHUSD",1735734735508,0.00297,3356.8,3356.3,1.84234042]
["bitfinex","ETHUSD",1735734736150,0.00297,3356.8,3356.4,2.58155864]
["bitfinex","ETHUSD",1735734736838,0.00297,3356.8,3356.3,0.8097]
["bitfinex","ETHUSD",1735734738346,0.00297,3356.8,3356.4,1.03272141]
["bitfinex","ETHUSD",1735734738924,0.00297,3356.8,3356.1,1.24732839]
["bitfinex","ETHUSD",1735734739980,0.00297,3356.8,3356.2,2.58161361]
["bitfinex","ETHUSD",1735734741373,0.00297,3356.8,3356.1,1.24732839]
["bitfinex","ETHUSD",1735734741374,0.00297,3356.8,3356.3,1.03264544]
["bitfinex","ETHUSD",1735734742169,0.00297,3356.8,3356.1,1.24732839]
["bitfinex","ETHUSD",1735734743032,0.00297,3356.8,3356.2,2.58113817]
["bitfinex","ETHUSD",1735734743874,0.00297,3356.8,3356.0,3.0]
["bitfinex","ETHUSD",1735734743875,0.00297,3356.8,3356.0,4.24732839]
["bitfinex","ETHUSD",1735734745280,3.85978238,3356.7,3356.1,2.5808683]
["bitfinex","ETHUSD",1735734745579,0.55,3356.4,3356.1,2.5808683]
["bitfinex","ETHUSD",1735734745925,0.55,3356.4,3355.8,1.24732839]
["bitfinex","ETHUSD",1735734746483,0.55,3356.4,3355.7,3.7995]
["bitfinex","ETHUSD",1735734746786,0.55,3356.6,3355.7,0.7995]
["bitfinex","ETHUSD",1735734747420,3.5292,3356.6,3355.8,1.03245273]
["bitfinex","ETHUSD",1735734747687,4.18640706,3356.6,3355.8,1.03245273]
["bitfinex","ETHUSD",1735734747883,4.18640706,3356.6,3355.7,0.7995]
["bitfinex","ETHUSD",1735734748816,4.18640706,3356.6,3355.6,1.24732839]
["bitfinex","ETHUSD",1735734749281,0.55,3356.3,3355.5,2.04682839]
["bitfinex","ETHUSD",1735734749460,0.352938,3356.2,3355.5,2.04682839]
["bitfinex","ETHUSD",1735734749661,0.55,3356.1,3355.5,2.04682839]
["bitfinex","ETHUSD",1735734749845,0.55,3356.1,3355.5,1.24732839]
["bitfinex","ETHUSD",1735734750456,0.55,3356.1,3355.3,1.87099259]
["bitfinex","ETHUSD",1735734750457,0.55,3356.1,3355.6,1.03236018]
["bitfinex","ETHUSD",1735734751077,0.55,3356.1,3355.2,0.7995]
["bitfinex","ETHUSD",1735734751276,0.9382518,3356.1,3355.2,0.7995]
["bitfinex","ETHUSD",1735734751622,3.9179718,3356.1,3355.0,2.04682839]
["bitfinex","ETHUSD",1735734751795,4.24863418,3356.1,3355.0,0.7995]
["bitfinex","ETHUSD",1735734752809,4.24863418,3356.1,3354.7,1.87099259]
["bitfinex","ETHUSD",1735734752810,3.52991,3355.8,3354.8,1.24732839]
["bitfinex","ETHUSD",1735734753100,3.53016,3355.6,3354.8,1.24732839]
["bitfinex","ETHUSD",1735734753300,0.55,3355.6,3354.8,1.24732839]
["bitfinex","ETHUSD",1735734753857,0.55,3355.6,3354.7,3.7995]
["bitfinex","ETHUSD",1735734759027,2.00297,3356.8,3354.7,0.7995]
["bitfinex","ETHUSD",1735734759330,2.00297,3356.8,3354.5,2.7092382]
["bitfinex","ETHUSD",1735734759331,2.97945,3356.4,3355.2,3.79162]
["bitfinex","ETHUSD",1735734759826,3.31011238,3356.4,3355.2,3.79162]
["bitfinex","ETHUSD",1735734760116,0.55,3355.9,3354.6,3.0]
["bitfinex","ETHUSD",1735734760275,0.55,3355.9,3354.7,0.8112]
["bitfinex","ETHUSD",1735734761225,0.55,3355.9,3354.9,3.0]
["bitfinex","ETHUSD",1735734761426,0.55,3355.9,3354.9,3.979193]
["bitfinex","ETHUSD",1735734761632,0.55,3355.8,3354.7,0.8112]
["bitfinex","ETHUSD",1735734761930,0.33066238,3355.8,3354.7,3.79208]
["bitfinex","ETHUSD",1735734762138,0.55,3355.7,3354.7,3.79208]
["bitfinex","ETHUSD",1735734763083,3.53001,3355.7,3354.7,0.8112]
["bitfinex","ETHUSD",1735734763276,0.55,3355.5,3354.7,0.8112]
["bitfinex","ETHUSD",1735734766336,0.55,3355.6,3354.7,0.8112]
["bitfinex","ETHUSD",1735734766652,0.33066238,3355.7,3354.7,0.8112]
["bitfinex","ETHUSD",1735734767016,0.55,3355.6,3354.7,0.8112]
["bitfinex","ETHUSD",1735734767707,0.55,3355.4,3354.5,0.7536]
["bitfinex","ETHUSD",1735734767950,0.38608624,3355.3,3354.5,0.7536]
["bitfinex","ETHUSD",1735734769527,0.55,3355.5,3354.5,0.7536]
["bitfinex","ETHUSD",1735734770048,0.55,3355.5,3354.5,3.7536]
["bitfinex","ETHUSD",1735734771419,0.55,3355.5,3354.5,0.7536]
["bitfinex","ETHUSD",1735734771622,0.55,3355.5,3354.5,3.73458]
["bitfinex","ETHUSD",1735734772565,0.55,3355.5,3354.5,0.7536]
["bitfinex","ETHUSD",1735734772770,0.65699906,3355.4,3354.5,0.7536]
["bitfinex","ETHUSD",1735734774864,2.98045,3355.2,3353.7,2.98178]
["bitfinex","ETHUSD",1735734775017,2.98045,3355.2,3353.6,1.24732839]
["bitfinex","ETHUSD",1735734775018,0.55,3354.8,3353.8,0.8065]
["bitfinex","ETHUSD",1735734775219,0.55,3355.0,3353.8,0.8065]
["bitfinex","ETHUSD",1735734775424,3.86130238,3355.0,3353.8,3.78818]
["bitfinex","ETHUSD",1735734775970,0.55,3354.8,3353.8,3.78818]
["bitfinex","ETHUSD",1735734776136,1.59271644,3354.8,3353.8,3.78818]
["bitfinex","ETHUSD",1735734776523,4.30195464,3354.8,3353.8,0.8065]
["bitfinex","ETHUSD",1735734776926,0.55,3354.6,3353.8,0.8065]
["bitfinex","ETHUSD",1735734777534,0.55,3354.6,3353.3,0.8065]
["bitfinex","ETHUSD",1735734777535,0.55,3354.3,3353.3,0.8065]
["bitfinex","ETHUSD",1735734777999,0.55,3354.3,3353.3,3.8065]
["bitfinex","ETHUSD",1735734778299,1.20710706,3354.3,3353.3,3.8065]
["bitfinex","ETHUSD",1735734779692,1.20710706,3354.3,3353.3,0.8065]
["bitfinex","ETHUSD",1735734779879,1.20710706,3354.3,3353.3,3.78862]
["bitfinex","ETHUSD",1735734781454,1.20710706,3354.3,3353.3,0.8065]
["bitfinex","ETHUSD",1735734782204,1.20710706,3354.3,3353.3,2.98211]
["bitfinex","ETHUSD",1735734782411,2.98034,3355.4,3354.1,2.9814]
["bitfinex","ETHUSD",1735734782558,0.33066238,3355.5,3354.2,0.8065]
["bitfinex","ETHUSD",1735734782748,3.31094238,3355.4,3354.2,0.8065]
["bitfinex","ETHUSD",1735734782951,3.60201806,3355.3,3354.2,0.8065]
["bitfinex","ETHUSD",1735734783503,0.55,3355.2,3354.2,0.8065]
["bitfinex","ETHUSD",1735734783664,0.88066238,3355.2,3354.2,0.8065]
["bitfinex","ETHUSD",1735734784334,0.55,3354.8,3354.0,0.7981]
["bitfinex","ETHUSD",1735734784471,3.86150238,3354.8,3354.0,0.7981]
["bitfinex","ETHUSD",1735734784653,0.55,3354.4,3353.4,3.7981]
["bitfinex","ETHUSD",1735734784903,3.53116,3354.4,3353.4,0.7981]
["bitfinex","ETHUSD",1735734785158,0.55,3354.3,3353.4,0.7981]
["bitfinex","ETHUSD",1735734785351,0.88066238,3354.3,3353.4,0.7981]
["bitfinex","ETHUSD",1735734787254,6.29167626,3355.3,3353.5,0.7981]
["bitfinex","ETHUSD",1735734787255,3.31145238,3354.9,3353.5,0.7981]
["bitfinex","ETHUSD",1735734787459,3.31145238,3354.9,3353.9,0.7981]
["bitfinex","ETHUSD",1735734787460,0.93273144,3354.9,3353.9,0.7981]
["bitfinex","ETHUSD",1735734787661,0.33066238,3354.9,3353.9,0.7981]
["bitfinex","ETHUSD",1735734788000,0.36982271,3355.2,3353.7,2.98178]
["bitfinex","ETHUSD",1735734788213,0.33066238,3355.4,3354.0,2.7092382]
["bitfinex","ETHUSD",1735734788407,3.07906091,3355.9,3354.6,0.7981]
["bitfinex","ETHUSD",1735734788408,0.37216238,3355.7,3354.6,0.7981]
["bitfinex","ETHUSD",1735734788592,0.37216238,3355.7,3354.6,3.779]
["bitfinex","ETHUSD",1735734788792,0.37216238,3355.7,3354.7,0.3779]
["bitfinex","ETHUSD",1735734789601,0.37216238,3355.7,3354.9,2.9807]
["bitfinex","ETHUSD",1735734791977,0.37216238,3355.7,3354.8,0.7981]
["bitfinex","ETHUSD",1735734798404,0.92216238,3355.9,3354.8,0.7981]
["bitfinex","ETHUSD",1735734798936,3.90199238,3355.9,3354.8,0.7981]
["bitfinex","ETHUSD",1735734799067,0.69019924,3355.8,3354.8,0.7981]
["bitfinex","ETHUSD",1735734799788,0.69019924,3355.8,3354.8,3.7789]
["bitfinex","ETHUSD",1735734799991,0.92216238,3355.9,3354.8,3.7789]
["bitfinex","ETHUSD",1735734800322,3.35167238,3356.3,3354.9,2.98071]
["bitfinex","ETHUSD",1735734800831,2.97983,3355.9,3354.8,0.7981]
["bitfinex","ETHUSD",1735734800987,0.37216238,3355.8,3354.8,0.7981]
["bitfinex","ETHUSD",1735734801328,0.37216238,3355.8,3354.8,3.77889]
["bitfinex","ETHUSD",1735734801623,0.37216238,3355.8,3354.9,0.377889]
["bitfinex","ETHUSD",1735734806441,2.98002,3355.7,3354.8,0.7981]
["bitfinex","ETHUSD",1735734806651,3.35218238,3355.7,3354.8,0.7981]
["bitfinex","ETHUSD",1735734806992,0.37216238,3355.7,3354.8,0.7981]
["bitfinex","ETHUSD",1735734807826,3.35220238,3355.7,3354.8,0.7981]
["bitfinex","ETHUSD",1735734809021,0.37216238,3355.7,3354.8,0.7981]
["bitfinex","ETHUSD",1735734809226,0.37216238,3355.7,3354.8,1.476007]
["bitfinex","ETHUSD",1735734811296,5.7092382,3355.6,3354.8,0.7981]
["bitfinex","ETHUSD",1735734811501,0.92216238,3355.5,3354.8,0.7981]
["bitfinex","ETHUSD",1735734811707,3.90237238,3355.5,3354.4,0.7976]
["bitfinex","ETHUSD",1735734814802,2.98035,3355.4,3354.4,0.7976]
["bitfinex","ETHUSD",1735734814891,3.2592382,3355.3,3354.4,0.7976]
["bitfinex","ETHUSD",1735734815095,0.73530244,3355.2,3354.4,0.7976]
["bitfinex","ETHUSD",1735734815298,2.7092382,3355.0,3354.4,0.7976]
["bitfinex","ETHUSD",1735734815503,2.7092382,3355.0,3354.1,0.75]
["bitfinex","ETHUSD",1735734815704,5.6898782,3355.0,3354.1,0.75]
["bitfinex","ETHUSD",1735734816452,0.55,3354.9,3354.1,0.75]
["bitfinex","ETHUSD",1735734816648,0.62398782,3354.8,3354.1,0.75]
["bitfinex","ETHUSD",1735734818401,0.62398782,3354.8,3353.7,0.75]
["bitfinex","ETHUSD",1735734818601,0.9961502,3354.8,3353.7,0.75]
["bitfinex","ETHUSD",1735734818813,0.55,3354.7,3353.7,0.75]
["bitfinex","ETHUSD",1735734819416,2.7092382,3354.4,3353.7,0.75]
["bitfinex","ETHUSD",1735734819767,3.6243662,3354.3,3353.5,1.54549135]
["bitfinex","ETHUSD",1735734820073,0.55,3354.2,3353.4,1.99732839]
["bitfinex","ETHUSD",1735734820468,2.7092382,3354.1,3353.4,1.24732839]
["bitfinex","ETHUSD",1735734820977,0.37216238,3354.2,3353.2,0.75]
["bitfinex","ETHUSD",1735734821270,0.37216238,3354.2,3353.3,2.98211]
["bitfinex","ETHUSD",1735734821472,3.27092382,3354.3,3353.3,3.355321]
["bitfinex","ETHUSD",1735734822479,3.0,3354.3,3353.4,2.98204]
["bitfinex","ETHUSD",1735734822620,0.55,3354.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735734823037,0.92216238,3354.5,3353.4,2.98204]
["bitfinex","ETHUSD",1735734825334,0.92216238,3354.5,3353.3,0.373211]
["bitfinex","ETHUSD",1735734826488,3.0,3354.4,3353.3,0.373211]
["bitfinex","ETHUSD",1735734826702,0.39221624,3354.3,3353.3,0.373211]
["bitfinex","ETHUSD",1735734826875,5.98119,3354.4,3353.3,0.373211]
["bitfinex","ETHUSD",1735734827071,3.92216238,3354.5,3353.3,0.373211]
["bitfinex","ETHUSD",1735734827254,6.90323238,3354.5,3353.3,0.373211]
["bitfinex","ETHUSD",1735734828804,6.53107,3354.5,3353.4,0.75]
["bitfinex","ETHUSD",1735734829705,6.90323238,3354.5,3353.4,0.75]
["bitfinex","ETHUSD",1735734830005,0.96124706,3354.4,3353.4,0.75]
["bitfinex","ETHUSD",1735734830200,3.94244706,3354.4,3353.4,0.75]
["bitfinex","ETHUSD",1735734830380,2.98126,3354.3,3353.4,0.75]
["bitfinex","ETHUSD",1735734831572,2.98134,3354.2,3353.4,0.75]
["bitfinex","ETHUSD",1735734831774,3.35350238,3354.2,3353.4,0.75]
["bitfinex","ETHUSD",1735734831957,4.05590114,3354.2,3353.4,0.75]
["bitfinex","ETHUSD",1735734832162,2.98153,3354.0,3353.4,0.75]
["bitfinex","ETHUSD",1735734832397,0.37216238,3354.0,3353.4,0.75]
["bitfinex","ETHUSD",1735734832602,3.35371238,3354.0,3353.4,0.75]
["bitfinex","ETHUSD",1735734833104,0.37216238,3354.0,3353.4,0.75]
["bitfinex","ETHUSD",1735734835075,0.36857715,3354.0,3353.4,0.75]
["bitfinex","ETHUSD",1735734838477,0.70239876,3354.2,3353.4,0.75]
["bitfinex","ETHUSD",1735734838778,3.53148,3354.1,3353.4,0.75]
["bitfinex","ETHUSD",1735734839089,3.53148,3354.1,3352.5,0.7771]
["bitfinex","ETHUSD",1735734839090,6.61258181,3354.1,3352.5,0.7771]
["bitfinex","ETHUSD",1735734839223,6.61258181,3354.1,3352.9,3.7771]
["bitfinex","ETHUSD",1735734839990,6.61258181,3354.1,3353.0,0.7771]
["bitfinex","ETHUSD",1735734841035,3.63110181,3354.1,3353.1,3.0]
["bitfinex","ETHUSD",1735734841325,0.92186361,3354.1,3353.3,0.7771]
["bitfinex","ETHUSD",1735734841920,0.37186361,3354.1,3353.3,0.7771]
["bitfinex","ETHUSD",1735734842122,3.0,3354.6,3353.4,2.98202]
["bitfinex","ETHUSD",1735734842438,3.0,3354.6,3353.7,2.98177]
["bitfinex","ETHUSD",1735734842439,0.37186361,3354.6,3353.7,2.98177]
["bitfinex","ETHUSD",1735734842585,0.37186361,3354.6,3353.8,1.075277]
["bitfinex","ETHUSD",1735734843242,0.37186361,3354.6,3353.8,4.075277]
["bitfinex","ETHUSD",1735734845744,0.37186361,3354.6,3353.8,1.075277]
["bitfinex","ETHUSD",1735734849207,0.37186361,3354.6,3353.8,0.7771]
["bitfinex","ETHUSD",1735734851524,0.37186361,3354.6,3353.6,3.7953]
["bitfinex","ETHUSD",1735734851932,0.55,3354.5,3353.6,0.7953]
["bitfinex","ETHUSD",1735734852112,3.90293361,3354.5,3353.6,0.7953]
["bitfinex","ETHUSD",1735734852315,0.66121718,3354.4,3353.6,0.7953]
["bitfinex","ETHUSD",1735734852632,1.03308079,3354.4,3353.6,0.7953]
["bitfinex","ETHUSD",1735734854282,1.03308079,3354.4,3353.6,3.7953]
["bitfinex","ETHUSD",1735734854472,0.37186361,3354.4,3353.6,3.7953]
["bitfinex","ETHUSD",1735734856080,0.37186361,3354.4,3353.6,0.7953]
["bitfinex","ETHUSD",1735734856687,3.08110181,3354.4,3353.4,3.7953]
["bitfinex","ETHUSD",1735734856997,3.08110181,3354.4,3353.4,0.7953]
["bitfinex","ETHUSD",1735734857553,6.06225181,3354.4,3353.4,0.7953]
["bitfinex","ETHUSD",1735734857839,6.06225181,3354.4,3353.1,0.7953]
["bitfinex","ETHUSD",1735734857840,0.60622518,3354.3,3353.1,0.7953]
["bitfinex","ETHUSD",1735734858077,0.37186361,3354.2,3353.2,3.0]
["bitfinex","ETHUSD",1735734859577,3.35319361,3354.2,3353.2,3.0]
["bitfinex","ETHUSD",1735734859881,0.37186361,3354.2,3353.2,3.0]
["bitfinex","ETHUSD",1735734860230,0.37186361,3354.2,3353.2,5.98215]
["bitfinex","ETHUSD",1735734860430,5.6901682,3354.7,3353.5,2.98195]
["bitfinex","ETHUSD",1735734860606,6.06203181,3354.7,3353.5,2.98195]
["bitfinex","ETHUSD",1735734860756,0.55,3354.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735734860960,0.92186361,3354.6,3353.5,2.98195]
["bitfinex","ETHUSD",1735734861145,0.66120318,3354.5,3353.5,2.98195]
["bitfinex","ETHUSD",1735734862406,0.37186361,3354.4,3353.3,5.01914454]
["bitfinex","ETHUSD",1735734863781,0.37186361,3354.4,3353.4,2.58315335]
["bitfinex","ETHUSD",1735734863976,0.37186361,3354.4,3353.4,5.56511335]
["bitfinex","ETHUSD",1735734864293,3.08110181,3354.4,3353.4,4.01522134]
["bitfinex","ETHUSD",1735734864497,3.08110181,3354.4,3353.5,1.03326134]
["bitfinex","ETHUSD",1735734864498,3.80843031,3354.4,3353.5,1.03326134]
["bitfinex","ETHUSD",1735734865047,1.09919211,3354.4,3353.5,1.03326134]
["bitfinex","ETHUSD",1735734865423,0.37186361,3354.4,3353.5,2.98193]
["bitfinex","ETHUSD",1735734866249,0.37186361,3354.4,3353.6,5.56458137]
["bitfinex","ETHUSD",1735734866469,0.37186361,3354.4,3353.7,0.7765]
["bitfinex","ETHUSD",1735734867082,0.37186361,3354.4,3353.7,3.35924137]
["bitfinex","ETHUSD",1735734868024,0.37186361,3354.4,3353.8,1.03309655]
["bitfinex","ETHUSD",1735734868220,1.06214897,3354.4,3353.8,1.03309655]
["bitfinex","ETHUSD",1735734868771,1.06214897,3354.4,3353.7,0.7765]
["bitfinex","ETHUSD",1735734869296,1.06214897,3354.4,3353.5,1.24534454]
["bitfinex","ETHUSD",1735734870201,2.98125,3354.3,3353.6,1.03301648]
["bitfinex","ETHUSD",1735734870404,1.07620351,3354.2,3353.6,1.03301648]
["bitfinex","ETHUSD",1735734871123,1.07620351,3354.2,3353.2,1.24534454]
["bitfinex","ETHUSD",1735734871295,0.37186361,3354.2,3353.2,4.22756454]
["bitfinex","ETHUSD",1735734872169,0.37186361,3354.2,3353.3,2.58302048]
["bitfinex","ETHUSD",1735734872331,0.37186361,3354.2,3353.3,2.8202943]
["bitfinex","ETHUSD",1735734873176,0.37186361,3354.2,3353.4,2.58302048]
["bitfinex","ETHUSD",1735734873770,0.37186361,3354.2,3353.2,4.22756454]
["bitfinex","ETHUSD",1735734873922,0.37186361,3354.2,3353.3,0.68720814]
["bitfinex","ETHUSD",1735734874471,0.37186361,3354.2,3353.3,3.27076939]
["bitfinex","ETHUSD",1735734875072,0.37186361,3354.2,3353.4,2.58356125]
["bitfinex","ETHUSD",1735734875294,0.55,3354.1,3353.4,2.58356125]
["bitfinex","ETHUSD",1735734875567,0.92186361,3354.1,3353.4,2.58356125]
["bitfinex","ETHUSD",1735734875769,0.92186361,3354.1,3353.1,0.7765]
["bitfinex","ETHUSD",1735734875770,1.65213533,3354.1,3353.1,0.7765]
["bitfinex","ETHUSD",1735734876272,2.7092382,3353.9,3352.9,4.22778454]
["bitfinex","ETHUSD",1735734876623,3.08110181,3353.9,3352.9,4.22778454]
["bitfinex","ETHUSD",1735734877122,3.08110181,3353.9,3353.0,2.58424933]
["bitfinex","ETHUSD",1735734877355,3.55422143,3353.9,3353.0,2.58424933]
["bitfinex","ETHUSD",1735734878120,3.55422143,3353.9,3352.9,2.98244]
["bitfinex","ETHUSD",1735734878670,3.55422143,3353.9,3352.9,4.22778454]
["bitfinex","ETHUSD",1735734879340,3.55422143,3353.9,3353.0,2.98239]
["bitfinex","ETHUSD",1735734879736,3.55422143,3353.9,3353.0,5.56609968]
["bitfinex","ETHUSD",1735734880170,3.55422143,3353.9,3353.0,2.58370968]
["bitfinex","ETHUSD",1735734880370,3.55422143,3353.9,3352.8,5.04464454]
["bitfinex","ETHUSD",1735734880672,3.55422143,3353.9,3352.9,0.98952514]
["bitfinex","ETHUSD",1735734880840,6.53584143,3353.9,3352.9,0.98952514]
["bitfinex","ETHUSD",1735734881043,6.53584143,3353.9,3352.8,5.04464454]
["bitfinex","ETHUSD",1735734881275,6.53584143,3353.9,3352.9,2.58367658]
["bitfinex","ETHUSD",1735734882268,0.37186361,3353.8,3353.0,2.58367658]
["bitfinex","ETHUSD",1735734882785,0.37186361,3353.8,3352.8,0.7993]
["bitfinex","ETHUSD",1735734883101,2.7092382,3353.6,3352.8,0.7993]
["bitfinex","ETHUSD",1735734883600,2.7092382,3353.6,3352.7,1.24534454]
["bitfinex","ETHUSD",1735734884205,2.7092382,3353.1,3352.9,1.03335181]
["bitfinex","ETHUSD",1735734885164,2.7092382,3353.1,3352.3,2.04464454]
["bitfinex","ETHUSD",1735734886104,2.7092382,3353.1,3352.4,2.5821853]
["bitfinex","ETHUSD",1735734886817,2.7092382,3353.1,3352.2,1.24534454]
["bitfinex","ETHUSD",1735734887038,3.35384361,3353.5,3352.3,0.8155]
["bitfinex","ETHUSD",1735734887184,0.37186361,3353.5,3352.4,2.98291]
["bitfinex","ETHUSD",1735734888511,0.37186361,3353.5,3352.5,1.03218022]
["bitfinex","ETHUSD",1735734889122,0.37186361,3353.5,3352.4,2.98291]
["bitfinex","ETHUSD",1735734890488,0.37186361,3353.5,3352.5,1.03213257]
["bitfinex","ETHUSD",1735734890823,0.9716556,3353.4,3352.5,1.03213257]
["bitfinex","ETHUSD",1735734891332,1.34351921,3353.4,3352.5,1.03213257]
["bitfinex","ETHUSD",1735734891627,1.34351921,3353.4,3352.4,2.98291]
["bitfinex","ETHUSD",1735734892033,1.34351921,3353.4,3352.3,0.8155]
["bitfinex","ETHUSD",1735734892034,2.7092382,3353.3,3352.3,0.8155]
["bitfinex","ETHUSD",1735734892210,3.08110181,3353.3,3352.3,0.8155]
["bitfinex","ETHUSD",1735734892538,0.70348174,3353.2,3352.3,0.8155]
["bitfinex","ETHUSD",1735734894133,2.7092382,3353.0,3352.1,0.8038]
["bitfinex","ETHUSD",1735734895428,0.37186361,3353.1,3352.1,0.8038]
["bitfinex","ETHUSD",1735734897992,0.37186361,3353.1,3352.2,1.03194136]
["bitfinex","ETHUSD",1735734898839,0.37186361,3353.1,3352.1,0.8038]
["bitfinex","ETHUSD",1735734899154,0.37186361,3353.1,3352.1,1.79384514]
["bitfinex","ETHUSD",1735734900038,0.37186361,3353.1,3352.2,0.22311411]
["bitfinex","ETHUSD",1735734900448,0.37186361,3353.1,3352.1,1.79384514]
["bitfinex","ETHUSD",1735734901029,0.37186361,3353.1,3352.2,1.03204277]
["bitfinex","ETHUSD",1735734901708,0.37186361,3353.1,3352.1,4.77703514]
["bitfinex","ETHUSD",1735734902043,3.0,3353.4,3352.5,0.8038]
["bitfinex","ETHUSD",1735734902192,3.0,3353.4,3352.6,2.98272]
["bitfinex","ETHUSD",1735734902390,3.0,3353.4,3352.5,0.8038]
["bitfinex","ETHUSD",1735734902644,2.7092382,3353.8,3352.8,2.98257]
["bitfinex","ETHUSD",1735734902846,3.27830602,3353.8,3352.9,0.8038]
["bitfinex","ETHUSD",1735734903008,0.37186361,3353.9,3352.9,0.8038]
["bitfinex","ETHUSD",1735734903361,3.08110181,3354.4,3353.3,2.98204]
["bitfinex","ETHUSD",1735734903548,3.08110181,3354.4,3352.9,2.98241]
["bitfinex","ETHUSD",1735734903549,0.37186361,3354.3,3353.4,0.8038]
["bitfinex","ETHUSD",1735734903705,3.37186361,3354.3,3353.4,3.78584]
["bitfinex","ETHUSD",1735734904557,0.37186361,3354.2,3353.4,3.78584]
["bitfinex","ETHUSD",1735734904729,2.7092382,3354.7,3353.7,2.98174]
["bitfinex","ETHUSD",1735734905063,0.37186361,3354.5,3353.7,2.98174]
["bitfinex","ETHUSD",1735734905351,0.37186361,3354.5,3353.5,3.360514]
["bitfinex","ETHUSD",1735734905717,0.37186361,3354.5,3353.4,0.8038]
["bitfinex","ETHUSD",1735734905718,2.7092382,3354.4,3353.4,0.8038]
["bitfinex","ETHUSD",1735734905919,0.37186361,3354.3,3353.4,0.8038]
["bitfinex","ETHUSD",1735734906328,0.37186361,3354.3,3353.3,1.24534454]
["bitfinex","ETHUSD",1735734906550,0.37186361,3354.3,3353.2,2.01974454]
["bitfinex","ETHUSD",1735734907018,3.35313361,3354.3,3353.2,2.01974454]
["bitfinex","ETHUSD",1735734907356,3.35313361,3354.3,3353.0,4.85040681]
["bitfinex","ETHUSD",1735734907357,2.7092382,3354.1,3353.3,1.03072695]
["bitfinex","ETHUSD",1735734907872,0.37186361,3354.0,3353.3,1.03072695]
["bitfinex","ETHUSD",1735734908169,0.37186361,3354.0,3353.1,2.98231]
["bitfinex","ETHUSD",1735734908742,0.37186361,3354.0,3353.2,3.0]
["bitfinex","ETHUSD",1735734908905,0.37186361,3354.0,3353.2,5.799109]
["bitfinex","ETHUSD",1735734909127,0.37186361,3354.0,3353.2,7.02645955]
["bitfinex","ETHUSD",1735734909511,0.37186361,3354.0,3353.2,4.22735055]
["bitfinex","ETHUSD",1735734910304,0.37186361,3354.0,3353.3,1.03061314]
["bitfinex","ETHUSD",1735734910523,0.37186361,3354.4,3353.4,3.75643]
["bitfinex","ETHUSD",1735734910721,0.37186361,3354.4,3353.4,0.7744]
["bitfinex","ETHUSD",1735734910924,0.37186361,3354.4,3353.5,0.60323637]
["bitfinex","ETHUSD",1735734911338,0.37186361,3354.4,3353.5,2.98195]
["bitfinex","ETHUSD",1735734911520,0.37186361,3354.4,3353.6,2.98185]
["bitfinex","ETHUSD",1735734912650,0.37186361,3354.4,3353.5,3.0]
["bitfinex","ETHUSD",1735734912851,5.6904882,3354.3,3353.3,1.24534454]
["bitfinex","ETHUSD",1735734913053,0.60623518,3354.2,3353.3,1.24534454]
["bitfinex","ETHUSD",1735734913296,5.6907582,3354.0,3353.3,1.24534454]
["bitfinex","ETHUSD",1735734913494,0.37186361,3353.9,3353.3,1.24534454]
["bitfinex","ETHUSD",1735734913684,0.37186361,3353.9,3352.9,2.49068909]
["bitfinex","ETHUSD",1735734913685,0.37186361,3353.9,3352.9,3.0]
["bitfinex","ETHUSD",1735734913992,0.37186361,3353.9,3352.8,1.24534454]
["bitfinex","ETHUSD",1735734914373,0.37186361,3353.9,3352.9,3.0]
["bitfinex","ETHUSD",1735734914558,0.97812579,3353.9,3352.9,3.0]
["bitfinex","ETHUSD",1735734915389,0.60626218,3353.9,3352.9,2.98248]
["bitfinex","ETHUSD",1735734917357,0.60626218,3353.9,3352.7,3.75698]
["bitfinex","ETHUSD",1735734918058,0.60626218,3353.9,3352.9,3.0]
["bitfinex","ETHUSD",1735734919507,3.58789218,3353.9,3352.7,3.0]
["bitfinex","ETHUSD",1735734919707,0.62971304,3353.8,3352.7,3.0]
["bitfinex","ETHUSD",1735734919985,0.62971304,3353.8,3352.5,0.7728]
["bitfinex","ETHUSD",1735734919986,0.62971304,3353.8,3352.8,2.98257]
["bitfinex","ETHUSD",1735734920211,0.62971304,3353.8,3352.9,3.0]
["bitfinex","ETHUSD",1735734921120,0.62971304,3353.8,3352.6,4.22806454]
["bitfinex","ETHUSD",1735734922040,2.7092382,3353.7,3352.4,4.22825454]
["bitfinex","ETHUSD",1735734922161,3.35056399,3353.6,3352.5,0.98327647]
["bitfinex","ETHUSD",1735734922367,0.36869399,3353.6,3352.5,3.96607647]
["bitfinex","ETHUSD",1735734923539,3.35058399,3353.6,3352.3,4.22834454]
["bitfinex","ETHUSD",1735734923700,5.6912882,3353.4,3352.3,1.24534454]
["bitfinex","ETHUSD",1735734923877,2.98214,3353.3,3352.3,1.24534454]
["bitfinex","ETHUSD",1735734924466,2.98214,3353.3,3352.1,4.22847454]
["bitfinex","ETHUSD",1735734924665,0.69580608,3353.3,3352.2,2.9831]
["bitfinex","ETHUSD",1735734925988,0.69580608,3353.3,3352.3,2.983]
["bitfinex","ETHUSD",1735734926224,0.69580608,3353.3,3352.3,4.01472537]
["bitfinex","ETHUSD",1735734926962,0.69580608,3353.3,3352.3,2.983]
["bitfinex","ETHUSD",1735734928850,0.69580608,3353.3,3352.4,2.98291]
["bitfinex","ETHUSD",1735734930342,0.69580608,3353.3,3352.2,3.21997412]
["bitfinex","ETHUSD",1735734930547,0.69580608,3353.3,3352.2,4.62553589]
["bitfinex","ETHUSD",1735734931091,0.69580608,3353.3,3352.3,1.03234377]
["bitfinex","ETHUSD",1735734931593,0.55,3353.2,3352.3,1.03234377]
["bitfinex","ETHUSD",1735734931888,2.98233,3353.1,3351.9,4.22868454]
["bitfinex","ETHUSD",1735734932044,3.33031861,3353.1,3351.9,4.22868454]
["bitfinex","ETHUSD",1735734932241,0.45761247,3353.0,3351.9,5.16470358]
["bitfinex","ETHUSD",1735734932796,0.45761247,3353.0,3352.0,1.03256371]
["bitfinex","ETHUSD",1735734934088,2.98249,3352.9,3351.7,8.00170454]
["bitfinex","ETHUSD",1735734934659,2.98249,3352.9,3351.7,4.22890454]
["bitfinex","ETHUSD",1735734934999,2.98249,3352.9,3351.7,2.98356]
["bitfinex","ETHUSD",1735734935308,0.64973293,3352.8,3351.7,2.98356]
["bitfinex","ETHUSD",1735734935597,2.98267,3352.7,3351.5,5.00565454]
["bitfinex","ETHUSD",1735734935772,3.35897113,3352.8,3351.5,2.02194454]
["bitfinex","ETHUSD",1735734935941,3.35897113,3352.8,3351.7,2.98355]
["bitfinex","ETHUSD",1735734937976,6.34155113,3352.8,3351.5,3.76031]
["bitfinex","ETHUSD",1735734938140,3.69740522,3352.7,3351.5,2.98371]
["bitfinex","ETHUSD",1735734938341,3.69740522,3352.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735734938553,0.71471522,3352.7,3351.6,2.98364]
["bitfinex","ETHUSD",1735734940304,3.69743522,3352.7,3351.4,2.98381]
["bitfinex","ETHUSD",1735734940662,2.98278,3352.6,3351.4,2.98381]
["bitfinex","ETHUSD",1735734940911,0.64067334,3352.5,3351.4,2.98381]
["bitfinex","ETHUSD",1735734941060,0.64067334,3352.5,3351.3,0.7766]
["bitfinex","ETHUSD",1735734941368,0.55,3352.7,3351.5,2.98372]
["bitfinex","ETHUSD",1735734941450,3.53268,3352.7,3351.5,2.98372]
["bitfinex","ETHUSD",1735734943981,2.9828,3352.6,3351.3,3.76048]
["bitfinex","ETHUSD",1735734944595,0.55,3352.2,3351.0,2.02194454]
["bitfinex","ETHUSD",1735734944746,0.55,3352.2,3351.1,5.42654457]
["bitfinex","ETHUSD",1735734944747,0.93865528,3352.2,3351.1,5.42654457]
["bitfinex","ETHUSD",1735734944944,0.93865528,3352.2,3351.2,2.984]
["bitfinex","ETHUSD",1735734945396,2.98295,3352.4,3351.3,2.9839]
["bitfinex","ETHUSD",1735734945743,0.55,3352.3,3351.3,2.9839]
["bitfinex","ETHUSD",1735734946106,0.94216053,3352.3,3351.3,2.9839]
["bitfinex","ETHUSD",1735734946691,5.6920882,3352.5,3351.3,2.98389]
["bitfinex","ETHUSD",1735734946898,0.55,3352.4,3351.3,2.98389]
["bitfinex","ETHUSD",1735734947064,6.08074348,3352.5,3351.3,2.98389]
["bitfinex","ETHUSD",1735734947587,0.38865528,3352.4,3351.3,2.98389]
["bitfinex","ETHUSD",1735734947907,0.55,3352.3,3351.1,3.87955888]
["bitfinex","ETHUSD",1735734948083,1.21308635,3352.3,3351.2,1.06403889]
["bitfinex","ETHUSD",1735734948595,1.60174163,3352.3,3351.2,1.06403889]
["bitfinex","ETHUSD",1735734948800,0.55,3352.1,3351.1,3.87955888]
["bitfinex","ETHUSD",1735734949543,0.38865528,3352.3,3351.1,0.89550888]
["bitfinex","ETHUSD",1735734949743,0.38865528,3352.3,3351.4,2.98375]
["bitfinex","ETHUSD",1735734950748,0.38865528,3352.3,3351.1,0.23716015]
["bitfinex","ETHUSD",1735734951092,2.98329,3352.0,3351.1,0.23716015]
["bitfinex","ETHUSD",1735734951401,2.7092382,3352.2,3350.8,3.0]
["bitfinex","ETHUSD",1735734951604,2.7092382,3352.2,3350.7,2.06564454]
["bitfinex","ETHUSD",1735734951605,3.09789348,3352.2,3351.1,2.98408]
["bitfinex","ETHUSD",1735734951809,0.55,3352.0,3350.9,2.98425]
["bitfinex","ETHUSD",1735734952011,0.93865528,3352.0,3350.9,2.98425]
["bitfinex","ETHUSD",1735734952205,2.7092382,3351.9,3350.9,2.98425]
["bitfinex","ETHUSD",1735734952551,3.09789348,3351.9,3350.7,3.80472]
["bitfinex","ETHUSD",1735734952696,6.08127348,3351.9,3350.7,2.98442]
["bitfinex","ETHUSD",1735734952898,0.66893638,3351.8,3350.7,2.98442]
["bitfinex","ETHUSD",1735734953212,1.05759166,3351.8,3350.7,2.98442]
["bitfinex","ETHUSD",1735734953810,1.05759166,3351.8,3350.8,2.98432]
["bitfinex","ETHUSD",1735734955147,2.7092382,3351.3,3350.5,2.98459]
["bitfinex","ETHUSD",1735734955454,2.7092382,3351.6,3350.5,2.98459]
["bitfinex","ETHUSD",1735734955764,1.06369527,3351.5,3350.5,2.98459]
["bitfinex","ETHUSD",1735734957261,1.06369527,3351.5,3350.6,2.98453]
["bitfinex","ETHUSD",1735734957543,2.7092382,3350.9,3350.0,2.98507]
["bitfinex","ETHUSD",1735734958302,2.7092382,3350.9,3349.8,0.8203]
["bitfinex","ETHUSD",1735734958570,2.7092382,3350.9,3349.9,3.37850614]
["bitfinex","ETHUSD",1735734959405,2.7092382,3350.9,3349.9,2.98514]
["bitfinex","ETHUSD",1735734959953,0.38865528,3350.8,3349.7,2.98531]
["bitfinex","ETHUSD",1735734960251,0.38865528,3350.8,3349.6,0.8203]
["bitfinex","ETHUSD",1735734960252,2.98413,3351.1,3349.9,2.98515]
["bitfinex","ETHUSD",1735734960403,3.09789348,3351.3,3350.0,2.98502]
["bitfinex","ETHUSD",1735734960604,2.7092382,3351.0,3350.0,2.98502]
["bitfinex","ETHUSD",1735734961042,2.7092382,3351.0,3349.7,0.23721824]
["bitfinex","ETHUSD",1735734961358,2.7092382,3350.7,3349.5,0.23721824]
["bitfinex","ETHUSD",1735734961597,2.7092382,3350.7,3349.7,2.98533]
["bitfinex","ETHUSD",1735734961706,3.37299528,3350.9,3349.7,2.98533]
["bitfinex","ETHUSD",1735734962052,0.63729953,3350.8,3349.7,2.98533]
["bitfinex","ETHUSD",1735734962215,0.63729953,3350.8,3349.6,2.98542]
["bitfinex","ETHUSD",1735734962216,2.98445,3350.7,3349.6,2.98542]
["bitfinex","ETHUSD",1735734962428,3.37310528,3350.7,3349.6,2.98542]
["bitfinex","ETHUSD",1735734963574,0.38865528,3350.7,3349.8,2.98524]
["bitfinex","ETHUSD",1735734964758,0.63729953,3350.8,3349.7,0.8041]
["bitfinex","ETHUSD",1735734964959,3.0,3351.0,3350.0,2.985]
["bitfinex","ETHUSD",1735734965168,0.38865528,3351.2,3350.2,2.7092382]
["bitfinex","ETHUSD",1735734965313,0.38865528,3352.0,3350.9,2.98426]
["bitfinex","ETHUSD",1735734965509,3.37195528,3352.0,3350.9,2.98426]
["bitfinex","ETHUSD",1735734965713,0.38865528,3351.9,3350.9,2.98426]
["bitfinex","ETHUSD",1735734965915,0.33719553,3351.8,3350.9,2.98426]
["bitfinex","ETHUSD",1735734966186,0.72585081,3351.8,3350.9,2.98426]
["bitfinex","ETHUSD",1735734968383,0.38865528,3351.7,3350.9,2.98426]
["bitfinex","ETHUSD",1735734968549,0.38865528,3351.7,3350.7,2.98442]
["bitfinex","ETHUSD",1735734969181,0.38865528,3351.7,3350.5,3.78869]
["bitfinex","ETHUSD",1735734969385,0.38865528,3351.7,3350.8,2.98435]
["bitfinex","ETHUSD",1735734970954,0.38865528,3351.7,3350.6,0.94979282]
["bitfinex","ETHUSD",1735734971155,0.38865528,3351.7,3351.0,2.98418]
["bitfinex","ETHUSD",1735734971890,3.23248,3353.0,3350.6,0.94979282]
["bitfinex","ETHUSD",1735734971891,2.98309,3352.3,3351.2,2.98394]
["bitfinex","ETHUSD",1735734972190,3.298309,3352.2,3351.2,2.98394]
["bitfinex","ETHUSD",1735734972415,0.298309,3352.2,3351.0,0.7928]
["bitfinex","ETHUSD",1735734972605,0.38865528,3352.4,3351.1,2.98409]
["bitfinex","ETHUSD",1735734972761,0.38865528,3352.4,3351.6,2.98364]
["bitfinex","ETHUSD",1735734973860,0.38865528,3352.4,3351.7,2.98352]
["bitfinex","ETHUSD",1735734974108,0.38865528,3352.4,3351.8,2.98345]
["bitfinex","ETHUSD",1735734974802,0.38865528,3352.4,3351.6,0.7928]
["bitfinex","ETHUSD",1735734974990,0.38865528,3352.4,3351.8,2.98346]
["bitfinex","ETHUSD",1735734975152,0.38865528,3352.4,3351.8,0.377626]
["bitfinex","ETHUSD",1735734975357,0.38865528,3352.9,3351.6,3.5020382]
["bitfinex","ETHUSD",1735734975786,0.38865528,3352.9,3352.1,2.98315]
["bitfinex","ETHUSD",1735734975956,0.38865528,3352.9,3351.9,2.7092382]
["bitfinex","ETHUSD",1735734976160,0.38865528,3352.9,3352.3,2.98295]
["bitfinex","ETHUSD",1735734977085,3.0,3353.4,3352.3,2.98295]
["bitfinex","ETHUSD",1735734977086,0.38865528,3353.3,3352.3,2.98295]
["bitfinex","ETHUSD",1735734977252,1.02759388,3353.3,3352.3,2.98295]
["bitfinex","ETHUSD",1735734977922,3.0,3353.2,3352.3,2.98295]
["bitfinex","ETHUSD",1735734978121,3.38865528,3353.2,3352.3,2.98295]
["bitfinex","ETHUSD",1735734978674,3.38865528,3353.2,3352.0,0.7928]
["bitfinex","ETHUSD",1735734978875,2.5215,3354.5,3352.6,2.7092382]
["bitfinex","ETHUSD",1735734979128,2.98145,3354.1,3352.9,2.98247]
["bitfinex","ETHUSD",1735734979274,2.98145,3354.1,3353.0,2.98239]
["bitfinex","ETHUSD",1735734979476,0.38865528,3354.1,3353.1,2.98227]
["bitfinex","ETHUSD",1735734979776,0.38865528,3354.1,3352.7,2.98267]
["bitfinex","ETHUSD",1735734979975,0.38865528,3354.1,3353.2,2.98222]
["bitfinex","ETHUSD",1735734980180,0.38865528,3354.1,3353.0,2.98239]
["bitfinex","ETHUSD",1735734983597,0.38865528,3354.1,3353.1,2.98228]
["bitfinex","ETHUSD",1735734984027,0.38865528,3354.1,3353.2,2.98222]
["bitfinex","ETHUSD",1735734984325,2.98136,3354.2,3353.2,2.98222]
["bitfinex","ETHUSD",1735734984529,0.298136,3354.1,3353.0,2.98239]
["bitfinex","ETHUSD",1735734984694,0.68679128,3354.1,3353.0,2.98239]
["bitfinex","ETHUSD",1735734985333,0.68679128,3354.1,3353.1,2.98227]
["bitfinex","ETHUSD",1735734987627,0.68679128,3354.1,3352.8,0.64847082]
["bitfinex","ETHUSD",1735734987814,0.38865528,3354.1,3353.2,2.98217]
["bitfinex","ETHUSD",1735734988417,0.38865528,3354.1,3353.2,0.803]
["bitfinex","ETHUSD",1735734988612,3.0,3354.3,3353.4,2.98201]
["bitfinex","ETHUSD",1735734989047,3.55,3354.5,3353.4,2.98201]
["bitfinex","ETHUSD",1735734989233,0.99197153,3354.5,3353.6,2.98184]
["bitfinex","ETHUSD",1735734989430,0.38865528,3354.6,3353.6,2.98184]
["bitfinex","ETHUSD",1735734990746,3.0,3354.5,3353.6,2.98184]
["bitfinex","ETHUSD",1735734991168,0.38865528,3354.6,3353.2,3.5122382]
["bitfinex","ETHUSD",1735734991476,0.38865528,3354.6,3353.8,2.98166]
["bitfinex","ETHUSD",1735734992508,0.38865528,3354.6,3353.6,2.98184]
["bitfinex","ETHUSD",1735734992703,1.02560081,3354.6,3353.6,2.98184]
["bitfinex","ETHUSD",1735734992857,1.02560081,3354.6,3353.6,2.98182]
["bitfinex","ETHUSD",1735734993517,0.38865528,3354.6,3353.6,2.98182]
["bitfinex","ETHUSD",1735734994057,3.0,3354.5,3353.6,2.98182]
["bitfinex","ETHUSD",1735734994408,3.38865528,3354.5,3353.6,2.98182]
["bitfinex","ETHUSD",1735734995957,0.38865528,3354.4,3353.4,2.98202]
["bitfinex","ETHUSD",1735734996557,0.38865528,3354.4,3353.2,0.803]
["bitfinex","ETHUSD",1735734996874,0.38865528,3354.4,3353.5,2.9819]
["bitfinex","ETHUSD",1735734998611,0.38865528,3354.4,3353.6,0.29819]
["bitfinex","ETHUSD",1735734998787,0.38865528,3354.4,3353.5,2.98189]
["bitfinex","ETHUSD",1735735002814,2.98129,3354.3,3353.2,2.98215]
["bitfinex","ETHUSD",1735735003518,0.38865528,3354.4,3353.0,0.7811]
["bitfinex","ETHUSD",1735735003678,0.38865528,3354.4,3353.4,2.98201]
["bitfinex","ETHUSD",1735735004293,0.38865528,3354.4,3353.1,0.23627909]
["bitfinex","ETHUSD",1735735004491,3.59111935,3354.3,3353.2,3.21846909]
["bitfinex","ETHUSD",1735735004799,0.38865528,3354.2,3353.2,3.21846909]
["bitfinex","ETHUSD",1735735005000,0.38865528,3354.2,3353.0,2.98235]
["bitfinex","ETHUSD",1735735005184,0.55,3354.1,3352.7,0.7811]
["bitfinex","ETHUSD",1735735005365,2.98152,3354.0,3352.7,0.7811]
["bitfinex","ETHUSD",1735735005567,0.73275813,3353.9,3352.8,0.88397509]
["bitfinex","ETHUSD",1735735006187,0.73275813,3353.9,3352.9,0.23666327]
["bitfinex","ETHUSD",1735735006626,0.73275813,3353.9,3353.0,3.21903327]
["bitfinex","ETHUSD",1735735007388,0.73275813,3353.9,3353.0,2.98237]
["bitfinex","ETHUSD",1735735008415,0.73275813,3353.9,3353.1,0.2367977]
["bitfinex","ETHUSD",1735735008617,0.46529334,3353.8,3353.1,0.2367977]
["bitfinex","ETHUSD",1735735008815,0.46170362,3353.8,3353.1,0.2367977]
["bitfinex","ETHUSD",1735735009120,0.46170362,3353.8,3353.0,2.98237]
["bitfinex","ETHUSD",1735735009316,0.73275813,3353.9,3353.0,2.98237]
["bitfinex","ETHUSD",1735735009493,0.73275813,3353.9,3352.7,0.7811]
["bitfinex","ETHUSD",1735735009494,3.92037528,3353.8,3352.6,2.98272]
["bitfinex","ETHUSD",1735735009670,3.37044528,3353.7,3352.6,2.98272]
["bitfinex","ETHUSD",1735735009871,3.37044528,3353.7,3352.7,0.40375854]
["bitfinex","ETHUSD",1735735010188,3.37044528,3353.7,3352.7,1.0200307]
["bitfinex","ETHUSD",1735735010582,3.0,3353.6,3352.7,0.61627216]
["bitfinex","ETHUSD",1735735010782,0.38865528,3353.5,3352.7,0.61627216]
["bitfinex","ETHUSD",1735735010993,0.38865528,3353.5,3352.8,0.23702583]
["bitfinex","ETHUSD",1735735011233,3.0,3353.4,3352.8,0.23702583]
["bitfinex","ETHUSD",1735735011592,3.0,3353.4,3352.4,2.98291]
["bitfinex","ETHUSD",1735735011814,3.0,3353.4,3352.5,0.298291]
["bitfinex","ETHUSD",1735735012221,3.0,3353.4,3352.6,0.23701129]
["bitfinex","ETHUSD",1735735012727,0.38865528,3353.4,3352.5,0.298291]
["bitfinex","ETHUSD",1735735012873,0.38865528,3353.4,3352.5,3.281121]
["bitfinex","ETHUSD",1735735015207,0.38865528,3353.7,3352.5,0.298291]
["bitfinex","ETHUSD",1735735015413,0.38865528,3353.7,3352.6,0.3281181]
["bitfinex","ETHUSD",1735735015607,0.38865528,3353.7,3352.9,2.98248]
["bitfinex","ETHUSD",1735735018817,0.38865528,3353.7,3353.0,2.57763117]
["bitfinex","ETHUSD",1735735019334,0.38865528,3353.7,3353.0,2.9824]
["bitfinex","ETHUSD",1735735020048,0.38865528,3353.7,3353.1,1.03070543]
["bitfinex","ETHUSD",1735735020254,0.38865528,3353.7,3353.2,0.40131054]
["bitfinex","ETHUSD",1735735021948,0.38865528,3354.3,3353.2,0.40131054]
["bitfinex","ETHUSD",1735735022248,0.38865528,3354.3,3353.5,2.9819]
["bitfinex","ETHUSD",1735735025670,2.98138,3354.2,3353.2,1.24504314]
["bitfinex","ETHUSD",1735735025965,3.38865528,3354.1,3353.2,4.22725314]
["bitfinex","ETHUSD",1735735026573,3.38865528,3354.1,3353.2,2.98221]
["bitfinex","ETHUSD",1735735027472,3.38865528,3354.1,3353.0,4.46435084]
["bitfinex","ETHUSD",1735735027616,3.38865528,3354.1,3353.1,0.83952395]
["bitfinex","ETHUSD",1735735028161,2.98163,3353.9,3352.9,1.24504314]
["bitfinex","ETHUSD",1735735028366,0.38865528,3353.8,3352.9,1.24504314]
["bitfinex","ETHUSD",1735735028576,2.98183,3353.7,3352.9,1.24504314]
["bitfinex","ETHUSD",1735735028719,0.38865528,3353.6,3352.9,1.24504314]
["bitfinex","ETHUSD",1735735029017,0.38865528,3353.6,3352.7,1.24504314]
["bitfinex","ETHUSD",1735735029214,0.38865528,3353.6,3352.8,0.6721777]
["bitfinex","ETHUSD",1735735029413,3.37056528,3353.6,3352.8,0.6721777]
["bitfinex","ETHUSD",1735735029658,3.37056528,3353.6,3352.7,1.24504314]
["bitfinex","ETHUSD",1735735029882,3.37056528,3353.6,3352.6,0.3281181]
["bitfinex","ETHUSD",1735735031266,0.38865528,3353.6,3352.6,3.3107981]
["bitfinex","ETHUSD",1735735031482,0.38865528,3353.6,3352.6,0.3281181]
["bitfinex","ETHUSD",1735735031773,6.40612597,3355.0,3352.6,0.3281181]
["bitfinex","ETHUSD",1735735031774,0.38865528,3354.1,3353.1,2.98224]
["bitfinex","ETHUSD",1735735031931,3.38865528,3354.1,3353.1,2.98224]
["bitfinex","ETHUSD",1735735034544,3.37009528,3354.1,3353.1,2.98224]
["bitfinex","ETHUSD",1735735035567,2.98144,3354.1,3353.1,2.98224]
["bitfinex","ETHUSD",1735735037972,0.38865528,3354.5,3353.1,2.7092382]
["bitfinex","ETHUSD",1735735038272,3.36975528,3354.5,3353.4,2.98201]
["bitfinex","ETHUSD",1735735038428,0.38865528,3354.4,3353.5,0.374671]
["bitfinex","ETHUSD",1735735039126,3.36983528,3354.4,3353.5,0.374671]
["bitfinex","ETHUSD",1735735039339,2.98135,3354.2,3353.5,0.374671]
["bitfinex","ETHUSD",1735735039972,2.98135,3354.2,3353.2,1.24504314]
["bitfinex","ETHUSD",1735735040178,2.98135,3354.2,3353.1,4.22728314]
["bitfinex","ETHUSD",1735735040852,3.36988528,3354.4,3353.2,2.98218]
["bitfinex","ETHUSD",1735735041060,3.36988528,3354.4,3353.2,2.57986043]
["bitfinex","ETHUSD",1735735041278,0.38865528,3354.4,3353.2,2.57986043]
["bitfinex","ETHUSD",1735735041586,0.38865528,3354.4,3353.4,0.7508]
["bitfinex","ETHUSD",1735735041874,0.38865528,3354.4,3353.7,2.98174]
["bitfinex","ETHUSD",1735735042041,0.38865528,3354.8,3353.5,0.23703971]
["bitfinex","ETHUSD",1735735042240,0.38865528,3354.8,3353.8,2.98168]
["bitfinex","ETHUSD",1735735042441,0.38865528,3354.8,3353.5,0.23703971]
["bitfinex","ETHUSD",1735735042442,2.98116,3354.4,3353.5,0.23703971]
["bitfinex","ETHUSD",1735735042678,3.36981528,3354.4,3353.6,0.23703971]
["bitfinex","ETHUSD",1735735043270,0.38865528,3354.4,3353.7,2.98178]
["bitfinex","ETHUSD",1735735043330,0.38865528,3354.4,3353.8,2.98167]
["bitfinex","ETHUSD",1735735046831,0.38865528,3354.4,3353.6,3.73265]
["bitfinex","ETHUSD",1735735047164,0.38865528,3354.4,3353.7,0.96884332]
["bitfinex","ETHUSD",1735735048669,0.38865528,3354.4,3353.4,4.22707314]
["bitfinex","ETHUSD",1735735049667,0.38865528,3354.4,3353.4,2.98203]
["bitfinex","ETHUSD",1735735051254,0.38865528,3354.4,3353.5,2.98195]
["bitfinex","ETHUSD",1735735051781,2.98113,3354.5,3353.5,2.98195]
["bitfinex","ETHUSD",1735735054610,3.91983528,3354.4,3353.2,1.24504314]
["bitfinex","ETHUSD",1735735054888,3.91983528,3354.4,3353.4,2.98203]
["bitfinex","ETHUSD",1735735056849,0.38865528,3354.4,3353.7,2.98169]
["bitfinex","ETHUSD",1735735059139,0.38865528,3354.4,3353.4,2.98201]
["bitfinex","ETHUSD",1735735059486,0.38865528,3354.4,3353.4,4.52932299]
["bitfinex","ETHUSD",1735735059633,0.38865528,3354.4,3353.5,0.62919191]
["bitfinex","ETHUSD",1735735060307,3.36981528,3354.4,3353.5,0.62919191]
["bitfinex","ETHUSD",1735735060478,0.38865528,3354.4,3353.2,1.24504314]
["bitfinex","ETHUSD",1735735060637,2.98124,3354.3,3353.2,1.24504314]
["bitfinex","ETHUSD",1735735060838,0.38865528,3354.2,3353.2,1.24504314]
["bitfinex","ETHUSD",1735735061089,0.38865528,3354.2,3353.0,4.84992472]
["bitfinex","ETHUSD",1735735061090,3.37006528,3354.2,3353.1,1.24504314]
["bitfinex","ETHUSD",1735735061385,3.37006528,3354.2,3353.2,0.60949679]
["bitfinex","ETHUSD",1735735061678,3.37006528,3354.2,3353.2,3.1899519]
["bitfinex","ETHUSD",1735735062040,3.37006528,3354.2,3353.2,0.60949679]
["bitfinex","ETHUSD",1735735064098,0.38865528,3354.2,3353.2,0.60949679]
["bitfinex","ETHUSD",1735735064305,0.38865528,3354.2,3353.3,2.98207]
["bitfinex","ETHUSD",1735735064518,0.38865528,3354.2,3353.3,3.46573099]
["bitfinex","ETHUSD",1735735064825,0.38865528,3354.2,3353.3,6.0464601]
["bitfinex","ETHUSD",1735735065029,3.36999528,3354.2,3353.3,3.0643901]
["bitfinex","ETHUSD",1735735065322,3.36999528,3354.2,3353.3,2.58072911]
["bitfinex","ETHUSD",1735735065531,2.98154,3354.0,3353.1,1.24504314]
["bitfinex","ETHUSD",1735735065677,3.37025528,3353.9,3353.1,1.24504314]
["bitfinex","ETHUSD",1735735066298,3.37025528,3353.9,3352.8,4.22761314]
["bitfinex","ETHUSD",1735735066482,3.37025528,3353.9,3352.9,0.68989779]
["bitfinex","ETHUSD",1735735067334,3.37025528,3353.9,3353.0,1.03275846]
["bitfinex","ETHUSD",1735735067681,3.37025528,3353.9,3352.9,0.68989779]
["bitfinex","ETHUSD",1735735067900,0.38865528,3353.9,3352.9,0.68989779]
["bitfinex","ETHUSD",1735735069234,0.38865528,3353.9,3353.0,1.03253676]
["bitfinex","ETHUSD",1735735069386,0.38865528,3353.9,3353.0,4.01492676]
["bitfinex","ETHUSD",1735735069586,0.38865528,3353.9,3353.0,4.60991353]
["bitfinex","ETHUSD",1735735069781,0.38865528,3353.9,3353.0,3.57737677]
["bitfinex","ETHUSD",1735735076845,0.38865528,3353.9,3352.7,1.24504314]
["bitfinex","ETHUSD",1735735076846,2.98188,3353.6,3352.7,1.24504314]
["bitfinex","ETHUSD",1735735077067,0.55,3353.8,3352.7,1.24504314]
["bitfinex","ETHUSD",1735735077068,0.38865528,3353.5,3352.7,1.24504314]
["bitfinex","ETHUSD",1735735078264,3.37061528,3353.5,3352.4,4.22795314]
["bitfinex","ETHUSD",1735735078463,3.37061528,3353.5,3352.5,0.68977179]
["bitfinex","ETHUSD",1735735079015,3.37061528,3353.5,3352.5,3.27102879]
["bitfinex","ETHUSD",1735735079337,3.0,3353.4,3352.5,2.581257]
["bitfinex","ETHUSD",1735735079546,0.38865528,3353.4,3352.5,2.581257]
["bitfinex","ETHUSD",1735735079724,0.38865528,3353.4,3352.4,2.98291]
["bitfinex","ETHUSD",1735735081260,0.38865528,3353.4,3352.5,2.58010845]
["bitfinex","ETHUSD",1735735082134,0.38865528,3353.4,3352.4,2.98291]
["bitfinex","ETHUSD",1735735082387,0.72571681,3353.4,3352.4,2.98291]
["bitfinex","ETHUSD",1735735082780,0.38865528,3353.4,3352.4,2.98291]
["bitfinex","ETHUSD",1735735084182,0.38865528,3353.4,3352.5,2.98283]
["bitfinex","ETHUSD",1735735085251,0.38865528,3353.4,3352.3,0.8022]
["bitfinex","ETHUSD",1735735085447,3.37010528,3354.1,3353.0,2.98237]
["bitfinex","ETHUSD",1735735085663,0.38865528,3354.1,3352.8,2.7092382]
["bitfinex","ETHUSD",1735735085871,0.38865528,3354.1,3353.1,3.78121]
["bitfinex","ETHUSD",1735735086302,0.38865528,3354.1,3353.2,2.98219]
["bitfinex","ETHUSD",1735735086852,0.38865528,3354.1,3352.9,0.64908582]
["bitfinex","ETHUSD",1735735087073,0.38865528,3354.1,3353.0,2.98238]
["bitfinex","ETHUSD",1735735087802,0.38865528,3354.1,3353.1,2.98227]
["bitfinex","ETHUSD",1735735087969,0.38865528,3354.1,3353.2,0.44583558]
["bitfinex","ETHUSD",1735735089114,0.38865528,3354.1,3353.2,3.42805558]
["bitfinex","ETHUSD",1735735089908,3.38865528,3354.1,3353.2,0.44583558]
["bitfinex","ETHUSD",1735735096226,0.38865528,3354.1,3353.0,1.24504314]
["bitfinex","ETHUSD",1735735096370,2.98153,3354.0,3353.0,1.24504314]
["bitfinex","ETHUSD",1735735096574,3.37018528,3354.0,3353.0,1.24504314]
["bitfinex","ETHUSD",1735735096776,0.38865528,3353.9,3352.9,1.89412896]
["bitfinex","ETHUSD",1735735097033,3.37029528,3353.9,3352.9,1.89412896]
["bitfinex","ETHUSD",1735735097176,2.98188,3353.6,3352.9,1.24504314]
["bitfinex","ETHUSD",1735735097376,3.31875953,3353.8,3352.9,1.24504314]
["bitfinex","ETHUSD",1735735097730,3.31875953,3353.8,3352.7,4.22767314]
["bitfinex","ETHUSD",1735735097926,2.98173,3353.8,3352.7,4.22767314]
["bitfinex","ETHUSD",1735735098148,3.37038528,3353.8,3352.7,4.22767314]
["bitfinex","ETHUSD",1735735098658,3.37038528,3353.8,3352.8,2.57924978]
["bitfinex","ETHUSD",1735735099163,3.37047528,3353.7,3352.8,2.57924978]
["bitfinex","ETHUSD",1735735099469,3.37047528,3353.7,3352.6,1.24504314]
["bitfinex","ETHUSD",1735735099661,2.98203,3353.5,3352.6,1.24504314]
["bitfinex","ETHUSD",1735735099875,3.37075528,3353.4,3352.6,1.24504314]
["bitfinex","ETHUSD",1735735100017,3.37075528,3353.4,3352.7,2.57972416]
["bitfinex","ETHUSD",1735735100592,0.38865528,3353.4,3352.4,2.98292]
["bitfinex","ETHUSD",1735735101749,0.38865528,3353.4,3352.5,1.03206445]
["bitfinex","ETHUSD",1735735102047,0.81442556,3353.4,3352.5,1.03206445]
["bitfinex","ETHUSD",1735735102412,0.81442556,3353.4,3352.4,2.98292]
["bitfinex","ETHUSD",1735735103062,3.79649556,3353.4,3352.2,5.01017314]
["bitfinex","ETHUSD",1735735103398,3.79649556,3353.4,3352.3,4.22798314]
["bitfinex","ETHUSD",1735735103959,3.79649556,3353.4,3352.4,2.58023786]
["bitfinex","ETHUSD",1735735104119,0.37964956,3353.3,3352.4,2.58023786]
["bitfinex","ETHUSD",1735735104444,0.76830484,3353.3,3352.4,2.58023786]
["bitfinex","ETHUSD",1735735104849,3.75045484,3353.3,3352.4,2.58023786]
["bitfinex","ETHUSD",1735735105157,3.75045484,3353.3,3352.2,2.02714314]
["bitfinex","ETHUSD",1735735105854,3.75045484,3353.3,3352.3,2.58047528]
["bitfinex","ETHUSD",1735735106236,3.75045484,3353.3,3352.3,2.9623156]
["bitfinex","ETHUSD",1735735106838,0.76830484,3353.3,3352.3,5.9453356]
["bitfinex","ETHUSD",1735735107026,0.38865528,3353.3,3352.5,2.98284]
["bitfinex","ETHUSD",1735735108319,0.38865528,3353.3,3352.6,1.03219011]
["bitfinex","ETHUSD",1735735108838,0.38865528,3353.3,3352.5,2.98284]
["bitfinex","ETHUSD",1735735109501,0.38865528,3353.3,3352.6,1.54802973]
["bitfinex","ETHUSD",1735735110426,0.38865528,3353.3,3352.5,2.98284]
["bitfinex","ETHUSD",1735735110634,0.38865528,3353.3,3352.5,3.97970264]
["bitfinex","ETHUSD",1735735111005,0.38865528,3353.3,3352.6,1.03204557]
["bitfinex","ETHUSD",1735735111708,0.38865528,3353.3,3352.5,3.97970264]
["bitfinex","ETHUSD",1735735112104,0.38865528,3353.3,3352.6,1.54812482]
["bitfinex","ETHUSD",1735735112752,0.38865528,3353.3,3352.7,1.03208036]
["bitfinex","ETHUSD",1735735112952,0.38865528,3353.3,3352.7,3.07187135]
["bitfinex","ETHUSD",1735735113163,0.38865528,3353.7,3352.7,6.05446135]
["bitfinex","ETHUSD",1735735113951,0.38865528,3353.7,3352.7,5.02238099]
["bitfinex","ETHUSD",1735735115640,0.38865528,3353.7,3352.7,5.77688099]
["bitfinex","ETHUSD",1735735116165,0.38865528,3353.7,3352.9,1.28555307]
["bitfinex","ETHUSD",1735735116305,0.38865528,3353.7,3353.0,3.2618091]
["bitfinex","ETHUSD",1735735117098,0.38865528,3353.7,3353.0,0.2794291]
["bitfinex","ETHUSD",1735735117301,0.38865528,3353.7,3352.9,1.28555307]
["bitfinex","ETHUSD",1735735118147,0.38865528,3353.7,3353.0,1.03157882]
["bitfinex","ETHUSD",1735735119043,0.38865528,3353.7,3353.1,2.98227]
["bitfinex","ETHUSD",1735735120241,0.38865528,3353.7,3353.1,4.26782307]
["bitfinex","ETHUSD",1735735121794,0.38865528,3353.7,3353.1,1.28555307]
["bitfinex","ETHUSD",1735735121947,0.38865528,3353.7,3352.9,5.51304621]
["bitfinex","ETHUSD",1735735122146,0.38865528,3353.7,3353.0,1.11177309]
["bitfinex","ETHUSD",1735735122907,0.38865528,3353.7,3353.1,2.57908421]
["bitfinex","ETHUSD",1735735123701,0.38865528,3353.7,3353.0,4.09417309]
["bitfinex","ETHUSD",1735735125316,0.38865528,3353.7,3353.1,1.03159546]
["bitfinex","ETHUSD",1735735126006,0.38865528,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1735735126157,0.38865528,3353.7,3353.2,0.66246693]
["bitfinex","ETHUSD",1735735126557,0.38865528,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1735735129965,0.38865528,3353.7,3352.9,1.24504314]
["bitfinex","ETHUSD",1735735130166,3.37049528,3353.7,3352.9,1.24504314]
["bitfinex","ETHUSD",1735735130903,3.37049528,3353.7,3352.8,1.28555307]
["bitfinex","ETHUSD",1735735131822,0.38865528,3353.7,3352.9,2.57995097]
["bitfinex","ETHUSD",1735735132026,2.98162,3353.9,3352.9,3.65147816]
["bitfinex","ETHUSD",1735735132185,3.37027528,3353.9,3352.9,3.65147816]
["bitfinex","ETHUSD",1735735132602,3.37027528,3353.9,3353.0,2.57995097]
["bitfinex","ETHUSD",1735735133704,3.37027528,3353.9,3352.9,1.07152719]
["bitfinex","ETHUSD",1735735135121,3.37027528,3353.9,3353.0,1.03197761]
["bitfinex","ETHUSD",1735735135280,0.33702753,3353.8,3353.0,1.03197761]
["bitfinex","ETHUSD",1735735135817,0.38865528,3353.9,3353.0,4.01436761]
["bitfinex","ETHUSD",1735735136381,0.38865528,3353.9,3353.0,2.98239]
["bitfinex","ETHUSD",1735735136901,0.38865528,3353.9,3353.1,1.03193898]
["bitfinex","ETHUSD",1735735137275,0.38865528,3353.9,3353.2,4.26776307]
["bitfinex","ETHUSD",1735735137527,0.38865528,3354.3,3353.2,4.26776307]
["bitfinex","ETHUSD",1735735137705,0.85419612,3354.3,3353.2,5.00056759]
["bitfinex","ETHUSD",1735735138332,0.85419612,3354.3,3353.3,2.5794214]
["bitfinex","ETHUSD",1735735139572,0.38865528,3354.3,3353.4,4.26753307]
["bitfinex","ETHUSD",1735735140113,0.38865528,3354.3,3353.5,1.03159141]
["bitfinex","ETHUSD",1735735141013,0.38865528,3354.3,3353.6,1.03159141]
["bitfinex","ETHUSD",1735735142005,0.38865528,3354.3,3353.3,1.24504314]
["bitfinex","ETHUSD",1735735142219,0.38865528,3354.3,3353.4,4.26752307]
["bitfinex","ETHUSD",1735735142404,0.38865528,3354.3,3353.5,0.81129355]
["bitfinex","ETHUSD",1735735143026,0.38865528,3354.3,3353.5,1.84271242]
["bitfinex","ETHUSD",1735735143632,0.38865528,3354.3,3353.5,0.81129355]
["bitfinex","ETHUSD",1735735143944,1.28555307,3354.2,3353.3,1.24504314]
["bitfinex","ETHUSD",1735735144087,1.67420835,3354.2,3353.3,1.24504314]
["bitfinex","ETHUSD",1735735144287,0.38865528,3354.1,3353.3,1.24504314]
["bitfinex","ETHUSD",1735735144707,3.37008528,3354.1,3353.3,1.24504314]
["bitfinex","ETHUSD",1735735144904,0.46556384,3354.0,3353.1,0.7833]
["bitfinex","ETHUSD",1735735145087,0.38865528,3353.9,3353.1,0.7833]
["bitfinex","ETHUSD",1735735146022,0.38865528,3353.9,3353.2,1.0315149]
["bitfinex","ETHUSD",1735735146738,0.38865528,3353.9,3353.1,0.7833]
["bitfinex","ETHUSD",1735735147441,0.38865528,3353.9,3353.2,1.54732735]
["bitfinex","ETHUSD",1735735148248,0.38865528,3353.9,3353.3,0.78435136]
["bitfinex","ETHUSD",1735735150094,0.38865528,3353.9,3353.4,1.03182344]
["bitfinex","ETHUSD",1735735150808,0.38865528,3353.9,3353.2,2.98221]
["bitfinex","ETHUSD",1735735151636,0.38865528,3353.9,3353.3,2.57991003]
["bitfinex","ETHUSD",1735735152166,5.25,3355.0,3353.5,2.98193]
["bitfinex","ETHUSD",1735735152291,0.38865528,3354.4,3353.4,1.03196401]
["bitfinex","ETHUSD",1735735152841,0.38865528,3354.4,3353.3,2.98204]
["bitfinex","ETHUSD",1735735153446,0.38865528,3354.4,3353.4,1.5482168]
["bitfinex","ETHUSD",1735735154045,0.38865528,3354.4,3353.3,2.98204]
["bitfinex","ETHUSD",1735735154806,0.38865528,3354.4,3353.4,1.03216413]
["bitfinex","ETHUSD",1735735154970,0.38865528,3354.4,3353.7,2.98175]
["bitfinex","ETHUSD",1735735155279,3.0,3354.9,3353.7,2.98175]
["bitfinex","ETHUSD",1735735155280,0.38865528,3354.9,3353.9,2.98156]
["bitfinex","ETHUSD",1735735156919,0.38865528,3354.9,3354.0,2.98151]
["bitfinex","ETHUSD",1735735157120,0.38865528,3354.9,3354.0,4.01295091]
["bitfinex","ETHUSD",1735735157627,0.38865528,3354.9,3354.0,2.98151]
["bitfinex","ETHUSD",1735735159161,0.38865528,3354.9,3354.0,1.91341369]
["bitfinex","ETHUSD",1735735159369,0.38865528,3354.9,3354.1,2.9814]
["bitfinex","ETHUSD",1735735160062,0.38865528,3354.9,3354.2,0.7616]
["bitfinex","ETHUSD",1735735160572,0.38865528,3354.9,3354.2,3.74288]
["bitfinex","ETHUSD",1735735163352,0.38865528,3354.9,3354.2,2.04715307]
["bitfinex","ETHUSD",1735735163547,0.38865528,3355.5,3354.5,2.98106]
["bitfinex","ETHUSD",1735735163828,0.38865528,3355.5,3354.6,2.98096]
["bitfinex","ETHUSD",1735735163981,0.38865528,3355.5,3354.6,3.74256]
["bitfinex","ETHUSD",1735735166641,1.67420835,3355.5,3354.6,0.7616]
["bitfinex","ETHUSD",1735735166877,1.28555307,3355.3,3354.3,3.54683937]
["bitfinex","ETHUSD",1735735167100,0.38865528,3355.2,3354.4,0.55534825]
["bitfinex","ETHUSD",1735735168283,0.38865528,3355.2,3354.5,0.7616]
["bitfinex","ETHUSD",1735735168443,0.38865528,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1735735169558,0.38865528,3355.2,3354.5,2.04715307]
["bitfinex","ETHUSD",1735735173396,0.38865528,3355.2,3354.4,2.98112]
["bitfinex","ETHUSD",1735735173596,0.38865528,3355.2,3354.5,0.55939224]
["bitfinex","ETHUSD",1735735176230,0.38865528,3355.2,3354.2,2.04715307]
["bitfinex","ETHUSD",1735735177420,0.38865528,3355.2,3354.4,1.28555307]
["bitfinex","ETHUSD",1735735179173,0.38865528,3355.2,3354.3,1.28555307]
["bitfinex","ETHUSD",1735735179555,0.38865528,3355.2,3354.2,0.7616]
["bitfinex","ETHUSD",1735735179760,0.38865528,3355.2,3354.2,2.04715307]
["bitfinex","ETHUSD",1735735179973,0.38865528,3355.2,3354.3,0.50286231]
["bitfinex","ETHUSD",1735735183236,0.38506652,3355.2,3354.3,0.50286231]
["bitfinex","ETHUSD",1735735185312,2.98007,3355.7,3354.6,1.28555307]
["bitfinex","ETHUSD",1735735185514,0.38835622,3355.6,3354.6,2.08065307]
["bitfinex","ETHUSD",1735735186372,3.0,3355.5,3354.6,2.08065307]
["bitfinex","ETHUSD",1735735186579,3.38835622,3355.5,3354.6,0.7951]
["bitfinex","ETHUSD",1735735186812,3.38835622,3355.5,3354.7,0.50617131]
["bitfinex","ETHUSD",1735735189317,0.38835622,3355.5,3354.8,1.28555307]
["bitfinex","ETHUSD",1735735189507,0.38835622,3355.5,3354.9,0.7846]
["bitfinex","ETHUSD",1735735189675,3.36809622,3356.0,3354.9,0.7846]
["bitfinex","ETHUSD",1735735191681,0.38835622,3356.0,3354.9,0.7846]
["bitfinex","ETHUSD",1735735191881,3.0,3355.8,3355.0,0.50509231]
["bitfinex","ETHUSD",1735735192206,0.38835622,3355.7,3355.0,0.50509231]
["bitfinex","ETHUSD",1735735192454,0.38835622,3355.7,3354.9,0.7846]
["bitfinex","ETHUSD",1735735195218,3.0,3355.8,3354.9,0.7846]
["bitfinex","ETHUSD",1735735196620,0.38835622,3355.7,3354.9,0.7846]
["bitfinex","ETHUSD",1735735197719,0.38835622,3355.7,3354.7,3.76546]
["bitfinex","ETHUSD",1735735198425,0.38835622,3355.7,3354.8,0.23675005]
["bitfinex","ETHUSD",1735735198571,0.38835622,3355.7,3354.9,0.52877631]
["bitfinex","ETHUSD",1735735198771,0.38835622,3355.7,3354.9,3.50946631]
["bitfinex","ETHUSD",1735735198976,2.97952,3356.3,3355.2,1.28555307]
["bitfinex","ETHUSD",1735735199273,4.65495762,3356.5,3355.3,2.98034]
["bitfinex","ETHUSD",1735735199515,3.0,3356.4,3355.4,1.28555307]
["bitfinex","ETHUSD",1735735199719,3.0,3356.4,3355.5,0.50504931]
["bitfinex","ETHUSD",1735735200425,0.39007455,3356.5,3355.6,1.28555307]
["bitfinex","ETHUSD",1735735201287,1.28555307,3356.3,3355.2,2.02964314]
["bitfinex","ETHUSD",1735735201620,3.36964455,3356.2,3355.2,1.24504314]
["bitfinex","ETHUSD",1735735201829,2.97964,3356.1,3355.3,1.24504314]
["bitfinex","ETHUSD",1735735202184,3.36971455,3356.1,3355.3,1.24504314]
["bitfinex","ETHUSD",1735735202525,3.36971455,3356.1,3355.1,4.26604307]
["bitfinex","ETHUSD",1735735202721,3.36971455,3356.1,3355.2,1.07506017]
["bitfinex","ETHUSD",1735735203480,3.36971455,3356.1,3355.2,3.64806487]
["bitfinex","ETHUSD",1735735203909,0.39007455,3356.1,3355.2,3.64806487]
["bitfinex","ETHUSD",1735735204115,0.39007455,3356.1,3355.3,1.02920188]
["bitfinex","ETHUSD",1735735204293,4.26504307,3356.3,3355.3,1.02920188]
["bitfinex","ETHUSD",1735735204497,4.26504307,3356.3,3355.3,3.07628478]
["bitfinex","ETHUSD",1735735204923,3.0,3356.4,3355.3,6.05663478]
["bitfinex","ETHUSD",1735735205170,4.28555307,3356.4,3355.3,5.0274329]
["bitfinex","ETHUSD",1735735205633,4.28555307,3356.4,3355.4,1.02905778]
["bitfinex","ETHUSD",1735735205929,4.26496307,3356.4,3355.4,1.02905778]
["bitfinex","ETHUSD",1735735206096,0.46550376,3356.3,3355.4,1.02905778]
["bitfinex","ETHUSD",1735735206297,0.46550376,3356.3,3355.3,3.74187983]
["bitfinex","ETHUSD",1735735207231,0.39007455,3356.5,3355.4,0.8083]
["bitfinex","ETHUSD",1735735207535,3.0,3356.5,3355.5,4.26571307]
["bitfinex","ETHUSD",1735735209549,2.97878,3357.1,3355.9,5.07364307]
["bitfinex","ETHUSD",1735735209848,3.0,3357.0,3355.9,5.07364307]
["bitfinex","ETHUSD",1735735210235,3.0,3357.0,3355.9,3.78809]
["bitfinex","ETHUSD",1735735210396,3.0,3357.0,3356.0,0.378809]
["bitfinex","ETHUSD",1735735211850,3.39007455,3357.0,3356.0,0.378809]
["bitfinex","ETHUSD",1735735212363,3.39007455,3357.0,3356.0,3.358539]
["bitfinex","ETHUSD",1735735212495,0.39007455,3357.0,3356.2,2.97947]
["bitfinex","ETHUSD",1735735212695,0.39007455,3357.3,3356.2,2.97947]
["bitfinex","ETHUSD",1735735212981,0.39007455,3357.3,3356.3,0.3358279]
["bitfinex","ETHUSD",1735735213451,0.39007455,3357.3,3356.3,3.3152879]
["bitfinex","ETHUSD",1735735214551,0.39007455,3357.3,3356.4,0.02978656]
["bitfinex","ETHUSD",1735735214715,0.39007455,3357.3,3356.4,3.00914656]
["bitfinex","ETHUSD",1735735214920,0.39007455,3357.3,3356.4,2.97936]
["bitfinex","ETHUSD",1735735215099,0.39007455,3357.3,3356.5,0.41234879]
["bitfinex","ETHUSD",1735735215363,3.39007455,3357.3,3356.3,3.78774]
["bitfinex","ETHUSD",1735735217881,0.39007455,3357.3,3356.3,3.78774]
["bitfinex","ETHUSD",1735735218489,0.39007455,3357.3,3356.5,2.97922]
["bitfinex","ETHUSD",1735735219110,0.39007455,3357.3,3356.3,0.8083]
["bitfinex","ETHUSD",1735735219465,0.39007455,3357.3,3356.4,2.97937]
["bitfinex","ETHUSD",1735735219667,0.39007455,3357.3,3356.5,0.378767]
["bitfinex","ETHUSD",1735735221062,0.39007455,3357.3,3356.6,0.8193]
["bitfinex","ETHUSD",1735735221374,0.00297,3357.7,3356.6,0.8193]
["bitfinex","ETHUSD",1735735222191,0.00297,3357.7,3356.6,3.79847]
["bitfinex","ETHUSD",1735735222611,0.39007455,3357.6,3356.5,0.378767]
["bitfinex","ETHUSD",1735735222776,0.39007455,3357.6,3356.6,0.4177427]
["bitfinex","ETHUSD",1735735222967,2.97852,3357.4,3356.6,0.4177427]
["bitfinex","ETHUSD",1735735223209,0.39007455,3357.3,3356.3,0.8193]
["bitfinex","ETHUSD",1735735223509,0.39007455,3357.3,3356.1,0.8193]
["bitfinex","ETHUSD",1735735223699,0.39007455,3357.3,3356.0,1.62385214]
["bitfinex","ETHUSD",1735735223700,2.97885,3357.0,3356.0,0.378809]
["bitfinex","ETHUSD",1735735223890,3.36902455,3356.9,3355.7,2.97999]
["bitfinex","ETHUSD",1735735224220,0.39007455,3356.9,3355.8,2.97991]
["bitfinex","ETHUSD",1735735229085,0.39007455,3356.9,3355.9,2.9798]
["bitfinex","ETHUSD",1735735229411,2.97853,3357.4,3356.2,0.8193]
["bitfinex","ETHUSD",1735735229585,0.86887276,3357.3,3356.2,4.15178976]
["bitfinex","ETHUSD",1735735229781,2.97853,3357.4,3356.2,4.15178976]
["bitfinex","ETHUSD",1735735230235,3.36860455,3357.4,3356.2,4.15178976]
["bitfinex","ETHUSD",1735735231651,3.0,3357.2,3356.2,1.17224976]
["bitfinex","ETHUSD",1735735231851,3.0,3357.2,3356.2,0.35294976]
["bitfinex","ETHUSD",1735735232159,0.39007455,3357.1,3356.2,0.35294976]
["bitfinex","ETHUSD",1735735232354,0.39007455,3357.1,3356.3,0.33326798]
["bitfinex","ETHUSD",1735735233489,2.97887,3357.0,3355.9,0.8193]
["bitfinex","ETHUSD",1735735233655,0.39007455,3356.9,3355.9,0.8193]
["bitfinex","ETHUSD",1735735234296,0.39007455,3356.9,3355.9,3.79911]
["bitfinex","ETHUSD",1735735234664,3.0,3357.0,3355.9,3.79911]
["bitfinex","ETHUSD",1735735236375,3.0,3357.0,3356.0,0.22209766]
["bitfinex","ETHUSD",1735735236705,3.0,3357.0,3356.1,0.40212077]
["bitfinex","ETHUSD",1735735247920,3.36851455,3357.5,3356.1,0.40212077]
["bitfinex","ETHUSD",1735735247921,2.97862,3357.3,3356.1,0.40212077]
["bitfinex","ETHUSD",1735735248247,3.0,3357.4,3356.3,2.97945]
["bitfinex","ETHUSD",1735735249445,3.0,3357.4,3356.4,1.02829805]
["bitfinex","ETHUSD",1735735250388,3.0,3357.4,3356.3,2.97945]
["bitfinex","ETHUSD",1735735250526,3.0,3357.4,3356.4,0.64941786]
["bitfinex","ETHUSD",1735735250877,2.97851,3357.4,3356.4,0.64941786]
["bitfinex","ETHUSD",1735735251541,2.97851,3357.4,3356.4,1.47981786]
["bitfinex","ETHUSD",1735735252154,2.97851,3357.4,3356.5,1.02874616]
["bitfinex","ETHUSD",1735735252879,2.97851,3357.4,3356.4,1.47981786]
["bitfinex","ETHUSD",1735735253099,2.97851,3357.4,3356.5,0.5704311]
["bitfinex","ETHUSD",1735735253751,3.0,3357.5,3356.4,0.64941786]
["bitfinex","ETHUSD",1735735253752,2.9787,3357.2,3356.4,0.64941786]
["bitfinex","ETHUSD",1735735254869,2.9787,3357.2,3356.2,1.24504314]
["bitfinex","ETHUSD",1735735255296,2.9787,3357.2,3356.5,1.02938079]
["bitfinex","ETHUSD",1735735256111,2.9787,3357.2,3356.2,1.24504314]
["bitfinex","ETHUSD",1735735256494,0.55,3357.4,3356.2,1.24504314]
["bitfinex","ETHUSD",1735735256813,2.97879,3357.1,3356.2,1.24504314]
["bitfinex","ETHUSD",1735735257017,2.97879,3357.1,3356.3,0.73248186]
["bitfinex","ETHUSD",1735735257806,2.97879,3357.1,3356.4,1.029673]
["bitfinex","ETHUSD",1735735258370,2.97879,3357.1,3356.3,0.73248186]
["bitfinex","ETHUSD",1735735258869,2.97879,3357.1,3356.4,1.54457497]
["bitfinex","ETHUSD",1735735259626,2.97879,3357.1,3356.3,0.73248186]
["bitfinex","ETHUSD",1735735260220,2.97879,3357.1,3356.4,1.02973528]
["bitfinex","ETHUSD",1735735261216,2.97879,3357.1,3356.3,0.73248186]
["bitfinex","ETHUSD",1735735261513,0.55,3357.4,3356.4,0.32100458]
["bitfinex","ETHUSD",1735735261514,3.0,3357.2,3356.4,0.32100458]
["bitfinex","ETHUSD",1735735261904,3.0,3357.2,3356.4,1.86542086]
["bitfinex","ETHUSD",1735735262517,3.39007796,3357.6,3356.5,4.8310825]
["bitfinex","ETHUSD",1735735263101,3.39007796,3357.6,3356.6,2.57375278]
["bitfinex","ETHUSD",1735735263281,3.36839796,3357.6,3356.6,2.57375278]
["bitfinex","ETHUSD",1735735263621,3.36839796,3357.6,3356.7,0.79412805]
["bitfinex","ETHUSD",1735735264299,3.0,3357.4,3356.7,0.79412805]
["bitfinex","ETHUSD",1735735264621,3.0,3357.2,3356.7,0.79412805]
["bitfinex","ETHUSD",1735735264844,3.0,3357.2,3356.5,2.06724314]
["bitfinex","ETHUSD",1735735265368,3.0,3357.2,3356.5,0.8222]
["bitfinex","ETHUSD",1735735266066,0.39007796,3357.4,3356.5,0.8222]
["bitfinex","ETHUSD",1735735266266,0.39007796,3357.4,3356.5,3.80147]
["bitfinex","ETHUSD",1735735266733,0.39007796,3357.4,3356.6,2.5738132]
["bitfinex","ETHUSD",1735735266879,0.39007796,3357.4,3356.7,0.79413309]
["bitfinex","ETHUSD",1735735267491,0.39007796,3357.4,3356.7,1.82365837]
["bitfinex","ETHUSD",1735735268288,0.39007796,3357.4,3356.8,0.7573]
["bitfinex","ETHUSD",1735735268487,0.39007796,3357.4,3356.8,3.33142926]
["bitfinex","ETHUSD",1735735269143,0.39007796,3357.4,3356.9,1.02952528]
["bitfinex","ETHUSD",1735735269302,0.39007796,3357.4,3357.0,0.38260015]
["bitfinex","ETHUSD",1735735270143,0.39007796,3357.4,3356.8,0.7573]
["bitfinex","ETHUSD",1735735270902,3.0,3357.6,3356.8,0.7573]
["bitfinex","ETHUSD",1735735271442,3.0,3357.6,3356.9,1.02988735]
["bitfinex","ETHUSD",1735735272140,0.39007796,3357.5,3356.9,1.02988735]
["bitfinex","ETHUSD",1735735272351,0.39007796,3357.5,3356.8,0.7573]
["bitfinex","ETHUSD",1735735272562,0.39007796,3357.5,3356.9,0.27964762]
["bitfinex","ETHUSD",1735735272851,3.0,3357.4,3356.9,0.27964762]
["bitfinex","ETHUSD",1735735273143,0.39007796,3357.3,3356.7,2.03917623]
["bitfinex","ETHUSD",1735735273327,0.41643319,3357.3,3356.7,0.79413309]
["bitfinex","ETHUSD",1735735273513,0.02635523,3357.3,3356.7,0.79413309]
["bitfinex","ETHUSD",1735735274153,2.9785,3357.4,3356.7,0.79413309]
["bitfinex","ETHUSD",1735735274350,0.39304796,3357.7,3356.8,0.27964762]
["bitfinex","ETHUSD",1735735274655,0.02624536,3357.3,3356.8,0.27964762]
["bitfinex","ETHUSD",1735735274797,3.36841796,3357.6,3356.8,0.27964762]
["bitfinex","ETHUSD",1735735275001,0.02625321,3357.2,3356.8,0.27964762]
["bitfinex","ETHUSD",1735735275200,0.39007796,3357.6,3356.9,0.7573]
["bitfinex","ETHUSD",1735735275612,0.39007796,3357.6,3357.0,0.40160376]
["bitfinex","ETHUSD",1735735275769,0.02625321,3357.5,3357.0,0.40160376]
["bitfinex","ETHUSD",1735735281458,3.39480117,3357.5,3356.9,0.7573]
["bitfinex","ETHUSD",1735735283899,0.39007796,3357.4,3356.6,2.01054314]
["bitfinex","ETHUSD",1735735284173,2.97867,3357.2,3356.6,2.01054314]
["bitfinex","ETHUSD",1735735284937,0.02621397,3357.1,3356.7,2.5749133]
["bitfinex","ETHUSD",1735735285144,2.97867,3357.2,3356.7,2.5749133]
["bitfinex","ETHUSD",1735735285359,0.72695276,3357.2,3356.7,2.5749133]
["bitfinex","ETHUSD",1735735285528,2.97902,3356.8,3356.7,2.5749133]
["bitfinex","ETHUSD",1735735286390,2.97902,3356.8,3356.1,2.01054314]
["bitfinex","ETHUSD",1735735286675,0.39007796,3357.1,3356.1,2.01054314]
["bitfinex","ETHUSD",1735735286909,2.97887,3357.0,3356.1,2.01054314]
["bitfinex","ETHUSD",1735735287049,2.97887,3357.0,3356.2,2.96404367]
["bitfinex","ETHUSD",1735735287965,0.39007796,3357.1,3356.3,2.57623288]
["bitfinex","ETHUSD",1735735288160,2.97895,3356.9,3356.3,2.57623288]
["bitfinex","ETHUSD",1735735288557,2.97895,3356.9,3356.2,0.38781079]
["bitfinex","ETHUSD",1735735288745,0.39007796,3357.0,3356.2,0.38781079]
["bitfinex","ETHUSD",1735735288746,3.36894796,3357.0,3356.2,0.38781079]
["bitfinex","ETHUSD",1735735288956,0.39007796,3357.0,3356.4,0.7655]
["bitfinex","ETHUSD",1735735290853,2.97867,3357.2,3356.4,0.7655]
["bitfinex","ETHUSD",1735735291397,2.97867,3357.2,3356.5,1.03009282]
["bitfinex","ETHUSD",1735735291707,2.97849,3357.5,3356.6,0.7655]
["bitfinex","ETHUSD",1735735294375,2.71019763,3357.7,3356.7,0.25]
["bitfinex","ETHUSD",1735735294581,3.24938976,3357.6,3356.7,0.25]
["bitfinex","ETHUSD",1735735294782,2.97837,3357.6,3356.7,0.25]
["bitfinex","ETHUSD",1735735296378,2.97837,3357.6,3356.8,0.799]
["bitfinex","ETHUSD",1735735296795,3.0,3357.9,3356.8,0.799]
["bitfinex","ETHUSD",1735735297106,2.97818,3357.8,3356.9,0.25]
["bitfinex","ETHUSD",1735735300216,3.0,3357.7,3356.9,0.25]
["bitfinex","ETHUSD",1735735300509,2.97823,3357.7,3356.9,0.77732131]
["bitfinex","ETHUSD",1735735301207,2.97786,3358.2,3357.3,0.25]
["bitfinex","ETHUSD",1735735301414,2.71019763,3358.3,3357.4,0.799]
["bitfinex","ETHUSD",1735735301608,2.97794,3358.1,3357.4,0.799]
["bitfinex","ETHUSD",1735735302113,3.0,3358.2,3357.4,0.799]
["bitfinex","ETHUSD",1735735302316,2.97796,3358.0,3357.4,0.799]
["bitfinex","ETHUSD",1735735306715,2.71019763,3358.0,3357.3,0.25]
["bitfinex","ETHUSD",1735735307012,2.97825,3357.7,3357.3,0.25]
["bitfinex","ETHUSD",1735735308373,2.97525,3357.7,3357.3,0.25]
["bitfinex","ETHUSD",1735735309214,2.71019763,3358.0,3357.3,0.25]
["bitfinex","ETHUSD",1735735309373,3.66694155,3357.9,3357.3,0.25]
["bitfinex","ETHUSD",1735735309873,3.66694155,3357.9,3357.1,1.049]
["bitfinex","ETHUSD",1735735310077,3.66694155,3357.9,3357.3,0.25]
["bitfinex","ETHUSD",1735735312015,2.71019763,3358.0,3357.4,0.77]
["bitfinex","ETHUSD",1735735312219,2.97819,3357.8,3357.4,0.77]
["bitfinex","ETHUSD",1735735313175,3.0,3357.9,3357.1,1.02]
["bitfinex","ETHUSD",1735735313410,2.9783,3357.7,3357.1,0.77]
["bitfinex","ETHUSD",1735735314322,4.26089651,3357.7,3357.1,0.77]
["bitfinex","ETHUSD",1735735314883,1.28259651,3357.7,3357.1,0.77]
["bitfinex","ETHUSD",1735735315092,2.97833,3357.6,3357.1,0.77]
["bitfinex","ETHUSD",1735735317580,4.26106651,3357.5,3357.1,0.77]
["bitfinex","ETHUSD",1735735317798,2.97847,3357.5,3357.1,0.77]
["bitfinex","ETHUSD",1735735318100,1.28259651,3357.3,3356.8,0.77]
["bitfinex","ETHUSD",1735735319976,1.28259651,3357.3,3356.3,1.78487853]
["bitfinex","ETHUSD",1735735319977,2.97885,3357.0,3356.5,1.02]
["bitfinex","ETHUSD",1735735320172,0.42614465,3356.9,3356.5,1.02]
["bitfinex","ETHUSD",1735735320535,2.97893,3356.9,3356.5,0.77]
["bitfinex","ETHUSD",1735735320737,2.97879,3357.1,3356.5,0.77]
["bitfinex","ETHUSD",1735735322721,2.71040439,3357.4,3356.5,0.77]
["bitfinex","ETHUSD",1735735322882,2.97885,3357.0,3356.5,0.77]
["bitfinex","ETHUSD",1735735324751,2.97885,3357.0,3356.7,0.25]
["bitfinex","ETHUSD",1735735325255,2.97871,3357.2,3356.7,0.25]
["bitfinex","ETHUSD",1735735325470,3.54762144,3357.2,3356.7,0.25]
["bitfinex","ETHUSD",1735735326062,3.54762144,3357.2,3356.5,0.77]
["bitfinex","ETHUSD",1735735326215,3.54762144,3357.2,3356.7,0.25]
["bitfinex","ETHUSD",1735735327415,3.54762144,3357.2,3356.5,0.77]
["bitfinex","ETHUSD",1735735327804,2.97878,3357.1,3356.5,0.77]
["bitfinex","ETHUSD",1735735328212,3.60458958,3357.1,3356.5,0.77]
["bitfinex","ETHUSD",1735735328670,0.62580958,3357.1,3356.7,0.25]
["bitfinex","ETHUSD",1735735328828,2.97862,3357.3,3356.7,0.25]
["bitfinex","ETHUSD",1735735329647,2.97862,3357.3,3356.5,0.77]
["bitfinex","ETHUSD",1735735329964,2.97862,3357.3,3356.7,0.25]
["bitfinex","ETHUSD",1735735331811,2.71040439,3357.5,3356.5,0.77]
["bitfinex","ETHUSD",1735735332060,3.0,3357.4,3356.5,0.77]
["bitfinex","ETHUSD",1735735332249,0.86887644,3357.3,3356.5,0.77]
["bitfinex","ETHUSD",1735735332822,2.97878,3357.1,3356.5,0.77]
["bitfinex","ETHUSD",1735735335503,2.97885,3357.0,3356.5,0.77]
["bitfinex","ETHUSD",1735735336321,2.97903,3356.8,3356.1,0.8246]
["bitfinex","ETHUSD",1735735336548,2.97903,3356.8,3356.3,0.25]
["bitfinex","ETHUSD",1735735336749,3.276933,3356.8,3356.4,0.8246]
["bitfinex","ETHUSD",1735735338042,2.97912,3356.7,3356.4,0.8246]
["bitfinex","ETHUSD",1735735339867,0.297903,3356.8,3356.4,0.8246]
["bitfinex","ETHUSD",1735735341340,3.297903,3356.8,3356.4,0.8246]
["bitfinex","ETHUSD",1735735342171,6.276993,3356.8,3356.1,0.8186]
["bitfinex","ETHUSD",1735735342326,4.58112503,3356.8,3356.1,0.8186]
["bitfinex","ETHUSD",1735735342528,2.9792,3356.6,3356.1,0.8186]
["bitfinex","ETHUSD",1735735342835,4.56022503,3356.8,3356.1,0.8186]
["bitfinex","ETHUSD",1735735343058,2.97923,3356.6,3356.1,0.8186]
["bitfinex","ETHUSD",1735735344205,1.0539075,3356.7,3356.1,0.8186]
["bitfinex","ETHUSD",1735735344206,1.0539075,3356.7,3356.2,0.25]
["bitfinex","ETHUSD",1735735344351,1.28322203,3356.6,3356.1,0.8186]
["bitfinex","ETHUSD",1735735344558,2.97929,3356.5,3356.1,0.8186]
["bitfinex","ETHUSD",1735735345370,3.0,3356.4,3355.9,0.25]
["bitfinex","ETHUSD",1735735345575,1.28322203,3356.0,3355.6,0.8186]
["bitfinex","ETHUSD",1735735345771,1.28322203,3355.7,3355.6,0.8186]
["bitfinex","ETHUSD",1735735345920,1.28322203,3355.7,3355.3,1.0686]
["bitfinex","ETHUSD",1735735346125,4.62471294,3355.9,3355.3,1.0686]
["bitfinex","ETHUSD",1735735349557,4.26307203,3355.9,3355.3,1.0686]
["bitfinex","ETHUSD",1735735350288,3.0,3355.8,3355.3,1.0686]
["bitfinex","ETHUSD",1735735351693,4.28322203,3356.2,3355.4,0.8186]
["bitfinex","ETHUSD",1735735351860,1.28322203,3356.0,3355.4,0.8186]
["bitfinex","ETHUSD",1735735352056,4.28322203,3356.0,3355.4,0.8186]
["bitfinex","ETHUSD",1735735352255,4.26298203,3356.0,3355.4,0.8186]
["bitfinex","ETHUSD",1735735353901,1.28322203,3356.0,3355.4,0.8186]
["bitfinex","ETHUSD",1735735355594,4.28322203,3356.0,3355.4,0.8186]
["bitfinex","ETHUSD",1735735356098,4.28322203,3355.8,3355.4,0.8186]
["bitfinex","ETHUSD",1735735357512,4.26314203,3355.8,3355.4,0.8186]
["bitfinex","ETHUSD",1735735367165,4.26331203,3355.6,3355.4,0.8186]
["bitfinex","ETHUSD",1735735367845,4.26331203,3355.6,3355.0,0.7958]
["bitfinex","ETHUSD",1735735368356,4.26331203,3355.6,3355.3,0.25]
["bitfinex","ETHUSD",1735735369257,4.26331203,3355.6,3355.0,0.7958]
["bitfinex","ETHUSD",1735735369688,1.28322203,3355.4,3355.0,1.0458]
["bitfinex","ETHUSD",1735735369867,4.26367203,3355.2,3355.0,0.7958]
["bitfinex","ETHUSD",1735735370168,1.28322203,3355.2,3355.0,1.0458]
["bitfinex","ETHUSD",1735735373168,4.26353203,3355.4,3355.0,1.0458]
["bitfinex","ETHUSD",1735735373374,0.33842424,3355.5,3355.0,1.0458]
["bitfinex","ETHUSD",1735735373530,0.33842424,3355.5,3355.1,0.8014]
["bitfinex","ETHUSD",1735735374076,1.28322203,3355.6,3355.1,0.8014]
["bitfinex","ETHUSD",1735735376830,4.26339203,3355.6,3355.1,0.8014]
["bitfinex","ETHUSD",1735735377036,5.02357366,3355.6,3355.1,0.8014]
["bitfinex","ETHUSD",1735735378810,5.02357366,3355.6,3355.0,0.25]
["bitfinex","ETHUSD",1735735381681,5.02357366,3355.6,3354.9,0.7628]
["bitfinex","ETHUSD",1735735381876,4.26339203,3355.6,3355.1,0.7628]
["bitfinex","ETHUSD",1735735383468,1.28322203,3355.6,3355.1,0.7628]
["bitfinex","ETHUSD",1735735383669,4.28322203,3355.6,3355.1,0.7628]
["bitfinex","ETHUSD",1735735383831,2.97978,3356.0,3355.3,0.25]
["bitfinex","ETHUSD",1735735383832,2.97982,3356.0,3355.3,0.25]
["bitfinex","ETHUSD",1735735384032,2.97982,3356.0,3355.4,0.7628]
["bitfinex","ETHUSD",1735735384235,1.28322203,3355.9,3355.4,0.7628]
["bitfinex","ETHUSD",1735735384793,4.26306203,3355.9,3355.4,0.7628]
["bitfinex","ETHUSD",1735735384923,1.28322203,3355.5,3355.4,0.7628]
["bitfinex","ETHUSD",1735735385119,4.26325203,3355.7,3355.4,0.7628]
["bitfinex","ETHUSD",1735735389371,4.25966744,3355.7,3355.4,0.7628]
["bitfinex","ETHUSD",1735735390338,1.27963744,3355.7,3355.4,0.7628]
["bitfinex","ETHUSD",1735735390561,2.9801,3355.6,3355.1,0.8075]
["bitfinex","ETHUSD",1735735391173,1.27963744,3355.7,3355.1,0.8075]
["bitfinex","ETHUSD",1735735392070,3.44010863,3355.8,3355.1,0.8075]
["bitfinex","ETHUSD",1735735392071,1.28322203,3355.5,3355.1,0.8075]
["bitfinex","ETHUSD",1735735392393,4.26359203,3355.3,3355.1,0.8075]
["bitfinex","ETHUSD",1735735392880,4.72379366,3355.3,3354.8,0.8075]
["bitfinex","ETHUSD",1735735393181,4.26359203,3355.3,3355.0,0.25]
["bitfinex","ETHUSD",1735735393698,4.26359203,3355.3,3354.8,0.8075]
["bitfinex","ETHUSD",1735735394045,4.26359203,3355.3,3355.0,0.25]
["bitfinex","ETHUSD",1735735394264,1.28322203,3355.3,3355.0,0.25]
["bitfinex","ETHUSD",1735735397105,4.72378366,3355.3,3354.8,0.8075]
["bitfinex","ETHUSD",1735735397399,1.28322203,3355.1,3354.8,0.8075]
["bitfinex","ETHUSD",1735735398275,1.28322203,3355.3,3355.0,0.25]
["bitfinex","ETHUSD",1735735399006,1.28322203,3355.3,3354.8,0.8075]
["bitfinex","ETHUSD",1735735399385,1.28322203,3355.3,3355.0,0.25]
["bitfinex","ETHUSD",1735735399586,1.74341466,3355.3,3354.8,0.8075]
["bitfinex","ETHUSD",1735735399803,1.74341466,3355.3,3355.0,0.25]
["bitfinex","ETHUSD",1735735401145,1.28322203,3355.1,3354.8,0.8075]
["bitfinex","ETHUSD",1735735401345,1.28322203,3355.1,3354.6,0.25]
["bitfinex","ETHUSD",1735735401346,1.28322203,3354.9,3354.6,1.0705]
["bitfinex","ETHUSD",1735735401691,1.28322203,3354.7,3354.3,0.8205]
["bitfinex","ETHUSD",1735735404012,1.28322203,3354.7,3354.5,0.25]
["bitfinex","ETHUSD",1735735404214,1.28322203,3354.7,3354.3,0.8205]
["bitfinex","ETHUSD",1735735405521,2.97904,3356.8,3354.3,0.8205]
["bitfinex","ETHUSD",1735735405522,3.0,3355.5,3354.5,0.25]
["bitfinex","ETHUSD",1735735405715,1.28322203,3355.0,3354.6,0.8205]
["bitfinex","ETHUSD",1735735409045,1.28322203,3354.8,3354.5,0.25]
["bitfinex","ETHUSD",1735735412689,4.26409203,3354.8,3354.5,0.25]
["bitfinex","ETHUSD",1735735412827,0.46165462,3354.7,3354.5,0.25]
["bitfinex","ETHUSD",1735735417191,1.63567616,3354.6,3354.0,1.062]
["bitfinex","ETHUSD",1735735417537,1.28322203,3354.4,3354.0,1.062]
["bitfinex","ETHUSD",1735735418789,1.63567616,3354.4,3354.0,1.062]
["bitfinex","ETHUSD",1735735421720,1.63567616,3354.4,3354.2,0.25]
["bitfinex","ETHUSD",1735735422065,0.35245413,3354.4,3354.2,0.25]
["bitfinex","ETHUSD",1735735422420,1.28322203,3354.6,3354.2,0.25]
["bitfinex","ETHUSD",1735735422550,1.74488065,3354.6,3354.2,0.25]
["bitfinex","ETHUSD",1735735422746,2.09733478,3354.6,3354.2,0.25]
["bitfinex","ETHUSD",1735735423390,5.07833478,3354.6,3354.2,0.25]
["bitfinex","ETHUSD",1735735423569,1.28322203,3354.4,3354.2,0.25]
["bitfinex","ETHUSD",1735735425147,0.35245413,3354.5,3354.2,0.25]
["bitfinex","ETHUSD",1735735425356,0.35245413,3354.5,3354.3,0.812]
["bitfinex","ETHUSD",1735735426214,2.98067,3355.0,3354.3,0.812]
["bitfinex","ETHUSD",1735735426554,2.98067,3355.0,3353.3,1.24504314]
["bitfinex","ETHUSD",1735735426555,0.35245413,3355.1,3354.6,0.812]
["bitfinex","ETHUSD",1735735426708,0.35245413,3355.1,3354.8,0.25]
["bitfinex","ETHUSD",1735735430908,2.98027,3355.4,3354.8,0.25]
["bitfinex","ETHUSD",1735735431990,6.32974721,3355.5,3354.8,0.25]
["bitfinex","ETHUSD",1735735432180,6.32974721,3355.5,3354.9,0.7592]
["bitfinex","ETHUSD",1735735433003,5.98019,3355.5,3354.9,0.7592]
["bitfinex","ETHUSD",1735735433207,0.34955721,3355.4,3354.9,0.7592]
["bitfinex","ETHUSD",1735735433406,3.32983721,3355.4,3354.9,0.7592]
["bitfinex","ETHUSD",1735735434513,4.2685394,3355.4,3354.9,0.7592]
["bitfinex","ETHUSD",1735735435114,3.0,3355.3,3354.9,0.7592]
["bitfinex","ETHUSD",1735735435922,2.98039,3355.3,3354.6,0.7592]
["bitfinex","ETHUSD",1735735436067,0.34955721,3355.3,3354.6,0.7592]
["bitfinex","ETHUSD",1735735436270,2.98045,3355.2,3354.8,0.25]
["bitfinex","ETHUSD",1735735436469,3.97864042,3355.2,3354.8,0.25]
["bitfinex","ETHUSD",1735735438217,3.97864042,3355.2,3354.6,0.7592]
["bitfinex","ETHUSD",1735735438415,3.97864042,3355.2,3354.8,0.25]
["bitfinex","ETHUSD",1735735439114,3.97864042,3355.2,3354.6,0.7592]
["bitfinex","ETHUSD",1735735439473,3.97864042,3355.2,3354.8,0.25]
["bitfinex","ETHUSD",1735735440626,3.97864042,3355.2,3354.6,0.7592]
["bitfinex","ETHUSD",1735735441912,3.97864042,3355.2,3354.8,0.25]
["bitfinex","ETHUSD",1735735442306,3.97864042,3355.2,3354.6,0.7592]
["bitfinex","ETHUSD",1735735442508,3.97864042,3355.2,3354.8,0.25]
["bitfinex","ETHUSD",1735735442925,3.0,3355.1,3354.8,0.25]
["bitfinex","ETHUSD",1735735443132,3.0,3355.1,3354.6,0.7592]
["bitfinex","ETHUSD",1735735443133,7.10723998,3355.1,3354.6,0.7592]
["bitfinex","ETHUSD",1735735443832,7.10723998,3355.1,3354.8,0.25]
["bitfinex","ETHUSD",1735735444146,7.10723998,3355.1,3354.6,0.7592]
["bitfinex","ETHUSD",1735735445765,3.0,3354.9,3354.6,0.7592]
["bitfinex","ETHUSD",1735735446053,0.34955721,3355.0,3354.4,1.0578]
["bitfinex","ETHUSD",1735735446220,3.0,3354.9,3354.4,1.0578]
["bitfinex","ETHUSD",1735735446421,4.0170092,3354.9,3354.4,1.0578]
["bitfinex","ETHUSD",1735735447434,3.0,3354.9,3354.4,0.25]
["bitfinex","ETHUSD",1735735447640,3.0,3354.9,3354.5,0.8078]
["bitfinex","ETHUSD",1735735451024,4.28445178,3355.1,3354.5,0.8078]
["bitfinex","ETHUSD",1735735451229,4.28445178,3355.1,3354.7,0.8078]
["bitfinex","ETHUSD",1735735455963,7.26499178,3355.1,3354.7,0.8078]
["bitfinex","ETHUSD",1735735456170,3.0,3355.0,3354.7,0.8078]
["bitfinex","ETHUSD",1735735456518,1.63400899,3355.3,3354.7,0.8078]
["bitfinex","ETHUSD",1735735456717,3.0,3355.1,3354.7,0.8078]
["bitfinex","ETHUSD",1735735457483,0.34955721,3355.3,3354.9,0.25]
["bitfinex","ETHUSD",1735735457616,4.26444178,3355.8,3355.0,0.8023]
["bitfinex","ETHUSD",1735735457977,5.98001,3355.7,3355.0,0.8023]
["bitfinex","ETHUSD",1735735458178,6.32956721,3355.7,3355.0,0.8023]
["bitfinex","ETHUSD",1735735458476,2.98011,3355.6,3355.0,0.8023]
["bitfinex","ETHUSD",1735735458832,3.0,3355.4,3355.0,0.8023]
["bitfinex","ETHUSD",1735735459150,3.34955721,3355.4,3355.0,0.8023]
["bitfinex","ETHUSD",1735735459319,0.34955721,3355.3,3355.0,0.8023]
["bitfinex","ETHUSD",1735735461731,2.98063,3355.0,3354.6,0.767]
["bitfinex","ETHUSD",1735735462063,2.98061,3355.1,3354.6,0.767]
["bitfinex","ETHUSD",1735735462266,2.98061,3355.1,3355.0,0.25]
["bitfinex","ETHUSD",1735735462423,2.98061,3355.1,3354.6,0.767]
["bitfinex","ETHUSD",1735735463462,2.98071,3354.9,3354.6,0.767]
["bitfinex","ETHUSD",1735735463622,3.0,3354.8,3354.6,0.767]
["bitfinex","ETHUSD",1735735465568,3.0,3354.8,3354.5,0.25]
["bitfinex","ETHUSD",1735735465569,0.34955721,3354.7,3354.3,0.767]
["bitfinex","ETHUSD",1735735466133,2.98108,3354.5,3354.3,0.767]
["bitfinex","ETHUSD",1735735466560,2.98108,3354.5,3354.4,0.25]
["bitfinex","ETHUSD",1735735466761,2.98108,3354.5,3354.3,0.767]
["bitfinex","ETHUSD",1735735467269,2.98108,3354.5,3354.4,0.25]
["bitfinex","ETHUSD",1735735467561,2.98108,3354.5,3354.3,0.767]
["bitfinex","ETHUSD",1735735469434,2.98115,3354.4,3354.0,0.767]
["bitfinex","ETHUSD",1735735469634,2.98124,3354.3,3354.0,0.767]
["bitfinex","ETHUSD",1735735469965,3.0,3354.1,3354.0,0.767]
["bitfinex","ETHUSD",1735735473983,5.98142,3354.1,3353.8,0.25]
["bitfinex","ETHUSD",1735735474127,5.98142,3354.1,3353.6,1.017]
["bitfinex","ETHUSD",1735735474324,5.98142,3354.1,3353.8,0.25]
["bitfinex","ETHUSD",1735735474522,5.98142,3354.1,3353.6,1.017]
["bitfinex","ETHUSD",1735735475021,2.98153,3354.0,3353.6,1.017]
["bitfinex","ETHUSD",1735735475667,2.98153,3354.0,3353.8,0.25]
["bitfinex","ETHUSD",1735735475866,2.98153,3354.0,3353.6,1.017]
["bitfinex","ETHUSD",1735735476771,2.98153,3354.0,3353.8,0.25]
["bitfinex","ETHUSD",1735735477068,2.98153,3354.0,3353.6,0.767]
["bitfinex","ETHUSD",1735735477236,2.98178,3353.7,3353.6,0.767]
["bitfinex","ETHUSD",1735735477436,3.0,3353.8,3353.3,0.8269]
["bitfinex","ETHUSD",1735735477641,2.98189,3353.6,3353.3,0.8269]
["bitfinex","ETHUSD",1735735478467,3.0,3353.5,3353.3,0.8269]
["bitfinex","ETHUSD",1735735479529,2.98196,3353.5,3353.3,0.8269]
["bitfinex","ETHUSD",1735735479955,3.0,3353.4,3353.3,0.8269]
["bitfinex","ETHUSD",1735735480145,3.0,3353.4,3353.2,0.25]
["bitfinex","ETHUSD",1735735481468,2.98205,3353.4,3353.2,0.25]
["bitfinex","ETHUSD",1735735483803,3.34955721,3353.8,3353.2,0.25]
["bitfinex","ETHUSD",1735735484109,3.0,3353.5,3353.2,0.25]
["bitfinex","ETHUSD",1735735487393,3.0,3353.5,3353.0,1.0769]
["bitfinex","ETHUSD",1735735487598,3.0,3353.5,3353.2,0.25]
["bitfinex","ETHUSD",1735735488373,0.34955721,3353.7,3353.2,0.25]
["bitfinex","ETHUSD",1735735488695,2.98198,3353.5,3353.2,0.25]
["bitfinex","ETHUSD",1735735490350,2.98205,3353.4,3353.2,0.25]
["bitfinex","ETHUSD",1735735490603,2.98205,3353.4,3353.1,0.25]
["bitfinex","ETHUSD",1735735494110,2.98205,3353.4,3353.2,0.25]
["bitfinex","ETHUSD",1735735496613,0.34955721,3353.7,3353.2,0.25]
["bitfinex","ETHUSD",1735735496764,6.64774143,3353.8,3353.2,0.25]
["bitfinex","ETHUSD",1735735496765,3.0,3353.4,3353.2,0.25]
["bitfinex","ETHUSD",1735735498023,3.0,3353.6,3353.2,0.25]
["bitfinex","ETHUSD",1735735500416,2.98188,3353.6,3353.2,0.25]
["bitfinex","ETHUSD",1735735500628,2.98188,3353.6,3353.3,0.8328]
["bitfinex","ETHUSD",1735735502628,3.0,3353.4,3353.3,0.8328]
["bitfinex","ETHUSD",1735735507314,2.98196,3353.5,3353.3,0.8328]
["bitfinex","ETHUSD",1735735507926,2.98196,3353.5,3353.2,0.25]
["bitfinex","ETHUSD",1735735510088,0.34955721,3353.5,3353.0,1.0034]
["bitfinex","ETHUSD",1735735510427,0.34955721,3353.4,3353.0,1.0034]
["bitfinex","ETHUSD",1735735510774,0.34955721,3353.4,3353.2,0.25]
["bitfinex","ETHUSD",1735735511030,0.34955721,3353.4,3353.0,1.0034]
["bitfinex","ETHUSD",1735735511405,0.34955721,3353.4,3353.2,0.25]
["bitfinex","ETHUSD",1735735511738,3.33167721,3353.4,3353.2,0.25]
["bitfinex","ETHUSD",1735735512229,3.66484493,3353.4,3353.2,0.25]
["bitfinex","ETHUSD",1735735512528,3.33167721,3353.4,3353.0,1.0034]
["bitfinex","ETHUSD",1735735512676,2.98214,3353.3,3353.0,1.0034]
["bitfinex","ETHUSD",1735735512878,0.34955721,3353.4,3353.0,0.25]
["bitfinex","ETHUSD",1735735512879,2.98223,3353.2,3353.0,0.25]
["bitfinex","ETHUSD",1735735513081,0.34955721,3353.2,3352.8,0.25]
["bitfinex","ETHUSD",1735735513318,2.98241,3353.0,3352.8,0.25]
["bitfinex","ETHUSD",1735735513641,0.64778021,3353.2,3352.8,0.25]
["bitfinex","ETHUSD",1735735513796,2.98246,3353.0,3352.8,0.25]
["bitfinex","ETHUSD",1735735514548,2.98249,3352.9,3352.8,0.25]
["bitfinex","ETHUSD",1735735514834,0.36302702,3352.9,3352.6,0.25]
["bitfinex","ETHUSD",1735735515130,2.98258,3352.8,3352.5,0.7534]
["bitfinex","ETHUSD",1735735515533,2.98258,3352.8,3352.4,0.25]
["bitfinex","ETHUSD",1735735516047,2.98226,3353.2,3352.9,0.25]
["bitfinex","ETHUSD",1735735516184,2.98209,3353.4,3352.9,0.25]
["bitfinex","ETHUSD",1735735516634,3.88680337,3353.4,3352.9,0.25]
["bitfinex","ETHUSD",1735735516884,0.90471337,3353.4,3352.9,0.25]
["bitfinex","ETHUSD",1735735517037,3.0,3353.5,3353.0,0.7534]
["bitfinex","ETHUSD",1735735517261,5.98197,3353.5,3353.0,0.7534]
["bitfinex","ETHUSD",1735735517951,0.34955721,3353.7,3353.0,0.7534]
["bitfinex","ETHUSD",1735735517952,3.33137721,3353.7,3353.1,0.25]
["bitfinex","ETHUSD",1735735518295,0.34955721,3353.7,3353.4,0.25]
["bitfinex","ETHUSD",1735735518739,0.34955721,3354.4,3353.6,0.25]
["bitfinex","ETHUSD",1735735518939,0.34955721,3354.4,3353.8,0.25]
["bitfinex","ETHUSD",1735735519362,0.34955721,3354.4,3353.9,0.7534]
["bitfinex","ETHUSD",1735735519542,2.98075,3354.9,3354.1,0.25]
["bitfinex","ETHUSD",1735735519752,0.34955721,3354.8,3354.1,0.25]
["bitfinex","ETHUSD",1735735520038,3.33035721,3354.8,3354.4,0.25]
["bitfinex","ETHUSD",1735735520255,3.66339293,3354.8,3354.4,0.25]
["bitfinex","ETHUSD",1735735520395,3.66339293,3354.8,3354.4,1.0034]
["bitfinex","ETHUSD",1735735521015,0.68259293,3354.8,3354.4,1.0034]
["bitfinex","ETHUSD",1735735521345,2.9809,3354.7,3354.4,1.0034]
["bitfinex","ETHUSD",1735735521546,3.33045721,3354.7,3354.4,1.0034]
["bitfinex","ETHUSD",1735735521747,0.34955721,3354.6,3354.4,1.0034]
["bitfinex","ETHUSD",1735735521954,3.43139297,3354.6,3354.2,0.25]
["bitfinex","ETHUSD",1735735522132,3.43139297,3354.6,3354.1,0.7863]
["bitfinex","ETHUSD",1735735522451,3.43139297,3354.6,3354.4,0.25]
["bitfinex","ETHUSD",1735735522452,2.98107,3354.5,3354.4,0.25]
["bitfinex","ETHUSD",1735735522597,3.33062721,3354.5,3354.4,0.25]
["bitfinex","ETHUSD",1735735522804,3.33062721,3354.5,3354.1,0.7863]
["bitfinex","ETHUSD",1735735523142,3.33062721,3354.5,3354.3,0.25]
["bitfinex","ETHUSD",1735735523343,3.33062721,3354.5,3354.4,0.25]
["bitfinex","ETHUSD",1735735523841,0.75255843,3354.5,3354.1,0.7863]
["bitfinex","ETHUSD",1735735524003,3.33072721,3354.4,3353.9,1.0363]
["bitfinex","ETHUSD",1735735525423,2.98151,3354.0,3353.7,0.25]
["bitfinex","ETHUSD",1735735525728,2.71548647,3354.3,3353.9,0.25]
["bitfinex","ETHUSD",1735735525913,2.98143,3354.1,3353.9,0.25]
["bitfinex","ETHUSD",1735735526930,0.34955721,3354.2,3353.6,1.0363]
["bitfinex","ETHUSD",1735735527129,2.98151,3354.0,3353.6,1.0363]
["bitfinex","ETHUSD",1735735527651,2.98151,3354.0,3353.9,0.25]
["bitfinex","ETHUSD",1735735527849,2.98151,3354.0,3353.6,0.7863]
["bitfinex","ETHUSD",1735735527850,2.98156,3354.0,3353.6,1.0363]
["bitfinex","ETHUSD",1735735528057,2.98161,3353.9,3353.6,0.25]
["bitfinex","ETHUSD",1735735528233,2.98161,3353.9,3353.4,1.0363]
["bitfinex","ETHUSD",1735735528544,2.98185,3353.7,3353.4,0.7863]
["bitfinex","ETHUSD",1735735529519,0.34955721,3353.8,3353.2,0.25]
["bitfinex","ETHUSD",1735735529702,2.98191,3353.6,3353.2,0.25]
["bitfinex","ETHUSD",1735735531558,2.98201,3353.5,3353.2,0.25]
["bitfinex","ETHUSD",1735735531707,2.98201,3353.5,3353.1,0.7863]
["bitfinex","ETHUSD",1735735531905,2.98201,3353.5,3353.3,0.25]
["bitfinex","ETHUSD",1735735532152,0.60470537,3353.5,3353.1,1.0363]
["bitfinex","ETHUSD",1735735532463,2.98214,3353.3,3353.1,0.25]
["bitfinex","ETHUSD",1735735532967,2.9824,3353.1,3352.8,0.25]
["bitfinex","ETHUSD",1735735534500,0.34955721,3353.3,3352.6,0.7863]
["bitfinex","ETHUSD",1735735534704,2.98241,3353.0,3352.6,0.7863]
["bitfinex","ETHUSD",1735735535198,0.66518491,3353.2,3352.5,0.25]
["bitfinex","ETHUSD",1735735535199,2.98258,3352.9,3352.5,0.25]
["bitfinex","ETHUSD",1735735535551,3.0,3353.0,3352.5,0.25]
["bitfinex","ETHUSD",1735735535772,2.98265,3352.8,3352.5,0.25]
["bitfinex","ETHUSD",1735735537350,6.33197721,3353.0,3352.5,0.25]
["bitfinex","ETHUSD",1735735540710,2.9825,3352.9,3352.5,0.25]
["bitfinex","ETHUSD",1735735542150,2.9826,3352.8,3352.5,0.25]
["bitfinex","ETHUSD",1735735542818,2.9826,3352.8,3352.3,1.0363]
["bitfinex","ETHUSD",1735735543139,2.9826,3352.8,3352.5,0.25]
["bitfinex","ETHUSD",1735735544512,2.9826,3352.8,3352.6,0.25]
["bitfinex","ETHUSD",1735735547342,2.9826,3352.8,3352.3,1.0363]
["bitfinex","ETHUSD",1735735547648,2.9826,3352.8,3352.6,0.25]
["bitfinex","ETHUSD",1735735547947,3.61581572,3352.8,3352.6,0.25]
["bitfinex","ETHUSD",1735735548996,3.33202721,3353.0,3352.6,0.25]
["bitfinex","ETHUSD",1735735549210,2.98253,3352.9,3352.6,0.25]
["bitfinex","ETHUSD",1735735551674,2.98262,3352.8,3352.6,0.25]
["bitfinex","ETHUSD",1735735557335,2.98251,3352.9,3352.6,0.25]
["bitfinex","ETHUSD",1735735557970,0.34955721,3353.0,3352.8,0.25]
["bitfinex","ETHUSD",1735735558267,0.66518491,3353.2,3352.8,0.25]
["bitfinex","ETHUSD",1735735558268,2.98234,3353.1,3352.8,0.25]
["bitfinex","ETHUSD",1735735558492,0.34955721,3353.2,3352.8,0.25]
["bitfinex","ETHUSD",1735735558684,0.34955721,3353.2,3353.0,0.25]
["bitfinex","ETHUSD",1735735559174,0.34955721,3353.2,3353.1,0.7748]
["bitfinex","ETHUSD",1735735559377,3.33138721,3353.7,3353.5,0.25]
["bitfinex","ETHUSD",1735735559522,4.23422758,3353.7,3353.5,0.25]
["bitfinex","ETHUSD",1735735559874,0.34955721,3353.6,3353.5,0.25]
["bitfinex","ETHUSD",1735735560171,3.33142721,3353.6,3353.5,0.25]
["bitfinex","ETHUSD",1735735560323,2.98201,3353.5,3353.1,0.25]
["bitfinex","ETHUSD",1735735560523,0.34955721,3353.4,3353.1,0.25]
["bitfinex","ETHUSD",1735735560725,0.34955721,3353.4,3352.9,0.25]
["bitfinex","ETHUSD",1735735560726,0.77299797,3353.4,3352.9,0.25]
["bitfinex","ETHUSD",1735735561674,2.98222,3353.2,3352.9,0.25]
["bitfinex","ETHUSD",1735735561835,0.34955721,3353.4,3352.9,0.25]
["bitfinex","ETHUSD",1735735562040,3.33166721,3353.4,3353.1,0.25]
["bitfinex","ETHUSD",1735735562426,3.33166721,3353.4,3353.3,0.25]
["bitfinex","ETHUSD",1735735562939,4.02666662,3353.4,3353.3,0.25]
["bitfinex","ETHUSD",1735735563126,2.98215,3353.3,3353.1,0.25]
["bitfinex","ETHUSD",1735735563326,3.33170721,3353.3,3353.1,0.25]
["bitfinex","ETHUSD",1735735563726,0.34955721,3353.2,3353.1,0.25]
["bitfinex","ETHUSD",1735735564130,3.33177721,3353.2,3352.9,0.25]
["bitfinex","ETHUSD",1735735564574,0.75223487,3353.2,3352.7,0.25]
["bitfinex","ETHUSD",1735735564870,2.98254,3352.9,3352.7,0.25]
["bitfinex","ETHUSD",1735735565523,2.98261,3352.8,3352.5,0.25]
["bitfinex","ETHUSD",1735735565926,2.98261,3352.8,3352.7,0.25]
["bitfinex","ETHUSD",1735735566942,2.98261,3352.8,3352.4,0.25]
["bitfinex","ETHUSD",1735735567361,2.98261,3352.8,3352.7,0.25]
["bitfinex","ETHUSD",1735735567571,2.98261,3352.8,3352.4,0.25]
["bitfinex","ETHUSD",1735735567870,2.98273,3352.7,3352.4,0.25]
["bitfinex","ETHUSD",1735735568057,2.9828,3352.6,3352.4,0.25]
["bitfinex","ETHUSD",1735735568428,0.33321672,3352.8,3352.4,0.25]
["bitfinex","ETHUSD",1735735568628,2.98284,3352.5,3352.4,0.25]
["bitfinex","ETHUSD",1735735569527,2.98297,3352.4,3352.2,0.25]
["bitfinex","ETHUSD",1735735572591,3.33222721,3352.7,3352.6,0.25]
["bitfinex","ETHUSD",1735735576995,3.33222721,3352.7,3352.3,1.0459]
["bitfinex","ETHUSD",1735735577157,0.34955721,3352.7,3352.6,0.25]
["bitfinex","ETHUSD",1735735577360,3.33222721,3352.7,3352.6,0.25]
["bitfinex","ETHUSD",1735735577565,0.34955721,3352.7,3352.6,0.25]
["bitfinex","ETHUSD",1735735577951,3.33222721,3352.7,3352.6,0.25]
["bitfinex","ETHUSD",1735735578863,3.33190721,3353.1,3352.6,1.0688]
["bitfinex","ETHUSD",1735735579068,3.33190721,3353.1,3352.8,0.25]
["bitfinex","ETHUSD",1735735579797,0.34955721,3353.1,3352.8,0.25]
["bitfinex","ETHUSD",1735735580962,0.34955721,3353.1,3353.0,0.25]
["bitfinex","ETHUSD",1735735581898,3.0,3353.3,3353.0,0.25]
["bitfinex","ETHUSD",1735735582101,0.34955721,3353.2,3353.0,0.25]
["bitfinex","ETHUSD",1735735582261,3.33180721,3353.2,3353.0,0.25]
["bitfinex","ETHUSD",1735735582485,2.98231,3353.1,3353.0,0.25]
["bitfinex","ETHUSD",1735735584417,0.34955721,3353.2,3353.0,0.25]
["bitfinex","ETHUSD",1735735587132,3.33143721,3353.6,3353.1,0.7757]
["bitfinex","ETHUSD",1735735587669,0.95424958,3353.6,3353.0,0.25]
["bitfinex","ETHUSD",1735735588011,2.98217,3353.3,3353.0,0.25]
["bitfinex","ETHUSD",1735735588207,3.33172721,3353.3,3353.0,0.25]
["bitfinex","ETHUSD",1735735589191,0.34955721,3353.2,3353.0,0.25]
["bitfinex","ETHUSD",1735735590034,0.34955721,3353.2,3352.8,1.0257]
["bitfinex","ETHUSD",1735735590315,2.98249,3352.9,3352.8,0.25]
["bitfinex","ETHUSD",1735735590528,2.98249,3352.9,3352.6,0.25]
["bitfinex","ETHUSD",1735735590685,2.98267,3352.7,3352.6,0.25]
["bitfinex","ETHUSD",1735735591107,2.98278,3352.6,3352.4,0.25]
["bitfinex","ETHUSD",1735735592552,2.98284,3352.5,3352.4,0.25]
["bitfinex","ETHUSD",1735735592839,2.98284,3352.5,3352.2,0.25]
["bitfinex","ETHUSD",1735735593594,0.34955721,3352.6,3352.5,0.25]
["bitfinex","ETHUSD",1735735594095,2.98259,3352.8,3352.5,0.25]
["bitfinex","ETHUSD",1735735594427,1.28587605,3352.8,3352.3,0.25]
["bitfinex","ETHUSD",1735735594631,2.98278,3352.6,3352.3,0.25]
["bitfinex","ETHUSD",1735735597068,2.98293,3352.4,3352.3,0.25]
["bitfinex","ETHUSD",1735735597270,2.98293,3352.4,3352.0,0.25]
["bitfinex","ETHUSD",1735735598164,2.98306,3352.3,3352.0,0.25]
["bitfinex","ETHUSD",1735735598367,0.33326172,3352.2,3351.8,1.075]
["bitfinex","ETHUSD",1735735598655,2.98302,3352.3,3351.8,1.075]
["bitfinex","ETHUSD",1735735598813,0.34955721,3352.2,3351.8,1.075]
["bitfinex","ETHUSD",1735735599015,0.34955721,3352.2,3352.0,0.25]
["bitfinex","ETHUSD",1735735600128,0.34955721,3352.2,3351.8,1.075]
["bitfinex","ETHUSD",1735735600331,3.33274721,3352.2,3351.8,1.075]
["bitfinex","ETHUSD",1735735601013,2.9832,3352.1,3351.8,0.825]
["bitfinex","ETHUSD",1735735601361,3.34955721,3352.0,3351.5,0.825]
["bitfinex","ETHUSD",1735735601669,6.33287721,3352.0,3351.7,0.25]
["bitfinex","ETHUSD",1735735601869,2.98348,3351.8,3351.5,0.25]
["bitfinex","ETHUSD",1735735602215,2.98364,3351.6,3351.5,0.25]
["bitfinex","ETHUSD",1735735602441,2.98364,3351.6,3351.3,0.25]
["bitfinex","ETHUSD",1735735603970,6.33305721,3351.8,3351.3,0.25]
["bitfinex","ETHUSD",1735735604461,6.33305721,3351.8,3351.5,0.25]
["bitfinex","ETHUSD",1735735604766,0.34955721,3351.8,3351.5,0.25]
["bitfinex","ETHUSD",1735735605766,0.34955721,3351.8,3351.2,0.825]
["bitfinex","ETHUSD",1735735605767,2.98379,3351.5,3351.2,1.075]
["bitfinex","ETHUSD",1735735605926,2.98379,3351.5,3351.2,0.25]
["bitfinex","ETHUSD",1735735606465,2.98384,3351.4,3351.0,0.25]
["bitfinex","ETHUSD",1735735606677,3.282224,3351.4,3351.0,0.25]
["bitfinex","ETHUSD",1735735606974,2.98384,3351.4,3351.0,0.25]
["bitfinex","ETHUSD",1735735610130,3.0,3351.2,3351.0,0.25]
["bitfinex","ETHUSD",1735735611230,3.0,3351.2,3350.8,1.075]
["bitfinex","ETHUSD",1735735611407,5.98401,3351.2,3350.8,1.075]
["bitfinex","ETHUSD",1735735611618,3.34955721,3351.3,3350.9,0.25]
["bitfinex","ETHUSD",1735735611796,0.63335672,3351.2,3350.9,0.25]
["bitfinex","ETHUSD",1735735612397,0.34955721,3351.1,3350.8,0.825]
["bitfinex","ETHUSD",1735735612931,2.71548647,3351.5,3350.8,0.825]
["bitfinex","ETHUSD",1735735613250,3.0,3351.1,3350.8,0.825]
["bitfinex","ETHUSD",1735735613542,2.98409,3351.1,3350.8,0.825]
["bitfinex","ETHUSD",1735735614030,2.98409,3351.1,3350.9,0.25]
["bitfinex","ETHUSD",1735735614330,2.98418,3351.0,3350.9,0.25]
["bitfinex","ETHUSD",1735735615099,2.98436,3350.8,3350.7,0.25]
["bitfinex","ETHUSD",1735735615285,2.98436,3350.8,3350.5,1.0262]
["bitfinex","ETHUSD",1735735616202,3.33391721,3350.8,3350.5,1.0262]
["bitfinex","ETHUSD",1735735617315,0.34955721,3350.8,3350.5,1.0262]
["bitfinex","ETHUSD",1735735617484,0.34955721,3350.8,3350.7,0.25]
["bitfinex","ETHUSD",1735735619005,0.34955721,3350.8,3350.5,1.0262]
["bitfinex","ETHUSD",1735735619208,3.34955721,3350.8,3350.5,0.25]
["bitfinex","ETHUSD",1735735619406,0.34955721,3350.7,3350.5,0.25]
["bitfinex","ETHUSD",1735735620043,3.0,3350.6,3350.3,1.0262]
["bitfinex","ETHUSD",1735735620338,3.34955721,3350.5,3350.2,0.25]
["bitfinex","ETHUSD",1735735620642,2.9848,3350.3,3350.2,0.25]
["bitfinex","ETHUSD",1735735621622,6.33422721,3350.5,3350.4,0.25]
["bitfinex","ETHUSD",1735735622220,6.33422721,3350.5,3350.2,0.25]
["bitfinex","ETHUSD",1735735622595,2.98474,3350.4,3350.2,0.25]
["bitfinex","ETHUSD",1735735623421,0.33342972,3350.4,3350.0,20.25]
["bitfinex","ETHUSD",1735735623620,2.98492,3350.2,3350.0,20.25]
["bitfinex","ETHUSD",1735735623840,2.98494,3350.2,3350.0,20.25]
["bitfinex","ETHUSD",1735735624571,0.34955721,3350.3,3350.0,20.25]
["bitfinex","ETHUSD",1735735624707,2.98498,3350.1,3350.0,20.25]
["bitfinex","ETHUSD",1735735625068,3.0,3350.5,3350.1,0.7762]
["bitfinex","ETHUSD",1735735625242,3.0,3350.7,3350.1,0.7762]
["bitfinex","ETHUSD",1735735625446,2.98465,3350.5,3350.4,0.25]
["bitfinex","ETHUSD",1735735626455,6.33402721,3350.7,3350.4,0.25]
["bitfinex","ETHUSD",1735735626663,0.34955721,3351.0,3350.6,0.25]
["bitfinex","ETHUSD",1735735626861,2.98443,3350.8,3350.6,0.25]
["bitfinex","ETHUSD",1735735627158,3.0,3350.7,3350.6,0.25]
["bitfinex","ETHUSD",1735735629161,0.34955721,3350.8,3350.6,0.25]
["bitfinex","ETHUSD",1735735629365,5.98422,3351.0,3350.8,0.25]
["bitfinex","ETHUSD",1735735629666,6.33377721,3351.0,3350.8,0.25]
["bitfinex","ETHUSD",1735735631959,0.34955721,3351.0,3350.9,0.8217]
["bitfinex","ETHUSD",1735735632123,3.33323721,3351.6,3351.2,0.25]
["bitfinex","ETHUSD",1735735632310,3.33323721,3351.6,3351.4,0.25]
["bitfinex","ETHUSD",1735735634036,5.98373,3351.5,3351.4,0.25]
["bitfinex","ETHUSD",1735735634362,3.0,3351.4,3351.1,0.25]
["bitfinex","ETHUSD",1735735634562,3.0,3351.0,3350.9,0.25]
["bitfinex","ETHUSD",1735735634927,6.33349721,3351.3,3350.9,0.25]
["bitfinex","ETHUSD",1735735635330,2.98375,3351.5,3351.2,1.0717]
["bitfinex","ETHUSD",1735735635529,2.71548647,3351.7,3351.5,0.25]
["bitfinex","ETHUSD",1735735635530,0.34955721,3351.7,3351.5,0.25]
["bitfinex","ETHUSD",1735735637416,3.0,3351.8,3351.5,0.25]
["bitfinex","ETHUSD",1735735637697,3.0,3351.8,3351.7,0.25]
["bitfinex","ETHUSD",1735735638358,0.34955721,3352.1,3351.9,0.25]
["bitfinex","ETHUSD",1735735638664,3.33278721,3352.1,3351.9,0.25]
["bitfinex","ETHUSD",1735735639483,3.0,3352.0,3351.9,0.25]
["bitfinex","ETHUSD",1735735640886,0.34955721,3352.1,3351.9,0.25]
["bitfinex","ETHUSD",1735735641907,3.0,3352.3,3352.1,0.25]
["bitfinex","ETHUSD",1735735642904,3.34955721,3352.3,3352.1,0.25]
["bitfinex","ETHUSD",1735735648693,0.34955721,3352.3,3352.1,0.25]
["bitfinex","ETHUSD",1735735653993,3.0,3352.6,3352.5,0.25]
["bitfinex","ETHUSD",1735735654194,3.33228721,3352.7,3352.5,0.25]
["bitfinex","ETHUSD",1735735655742,0.34955721,3352.7,3352.5,0.25]
["bitfinex","ETHUSD",1735735656554,0.34953221,3353.2,3352.9,0.25]
["bitfinex","ETHUSD",1735735656947,3.34953221,3353.2,3352.9,0.25]
["bitfinex","ETHUSD",1735735658309,3.33177221,3353.2,3352.9,0.25]
["bitfinex","ETHUSD",1735735658606,0.98270943,3353.2,3352.9,0.25]
["bitfinex","ETHUSD",1735735658860,2.9824,3353.0,3352.9,0.25]
["bitfinex","ETHUSD",1735735659041,3.33193221,3353.0,3352.9,0.25]
["bitfinex","ETHUSD",1735735660879,0.34953221,3353.0,3352.9,0.25]
["bitfinex","ETHUSD",1735735661063,3.33193221,3353.0,3352.9,0.25]
["bitfinex","ETHUSD",1735735661391,0.34953221,3353.0,3352.9,0.25]
["bitfinex","ETHUSD",1735735661588,3.34285219,3353.6,3352.3,0.8112]
["bitfinex","ETHUSD",1735735661589,3.33165221,3353.4,3353.3,0.25]
["bitfinex","ETHUSD",1735735662233,4.23455908,3353.4,3353.3,0.25]
["bitfinex","ETHUSD",1735735662968,1.25243908,3353.4,3353.3,0.25]
["bitfinex","ETHUSD",1735735663780,4.23447908,3353.4,3353.3,0.25]
["bitfinex","ETHUSD",1735735663938,3.33157221,3353.4,3353.3,0.25]
["bitfinex","ETHUSD",1735735666035,3.33157221,3353.4,3353.0,0.25]
["bitfinex","ETHUSD",1735735666241,2.9823,3353.2,3353.0,0.25]
["bitfinex","ETHUSD",1735735666457,3.33183221,3353.2,3353.0,0.25]
["bitfinex","ETHUSD",1735735667782,0.34953221,3353.2,3353.0,0.25]
["bitfinex","ETHUSD",1735735667983,3.33184221,3353.1,3353.0,0.25]
["bitfinex","ETHUSD",1735735668540,2.98246,3353.0,3352.8,0.25]
["bitfinex","ETHUSD",1735735673211,3.33199221,3353.0,3352.8,0.25]
["bitfinex","ETHUSD",1735735675011,0.34953221,3353.0,3352.8,0.25]
["bitfinex","ETHUSD",1735735675178,2.98249,3352.9,3352.8,0.25]
["bitfinex","ETHUSD",1735735675357,2.98249,3352.9,3352.6,0.25]
["bitfinex","ETHUSD",1735735675562,2.98249,3352.9,3352.8,0.25]
["bitfinex","ETHUSD",1735735676007,2.98249,3352.9,3352.6,0.25]
["bitfinex","ETHUSD",1735735676320,2.98249,3352.9,3352.8,0.25]
["bitfinex","ETHUSD",1735735676475,3.40634241,3352.9,3352.8,0.25]
["bitfinex","ETHUSD",1735735677498,3.75587462,3352.9,3352.8,0.25]
["bitfinex","ETHUSD",1735735678333,3.75587462,3352.9,3352.6,0.25]
["bitfinex","ETHUSD",1735735678537,3.75587462,3352.9,3352.5,0.8112]
["bitfinex","ETHUSD",1735735678538,2.98284,3352.5,3352.4,0.25]
["bitfinex","ETHUSD",1735735678830,2.98296,3352.4,3352.2,0.25]
["bitfinex","ETHUSD",1735735679032,3.33255221,3352.3,3352.2,0.25]
["bitfinex","ETHUSD",1735735679831,2.98316,3352.2,3352.0,0.25]
["bitfinex","ETHUSD",1735735685146,2.97957263,3352.2,3352.0,0.25]
["bitfinex","ETHUSD",1735735686142,0.34953221,3352.3,3352.2,0.25]
["bitfinex","ETHUSD",1735735686344,3.34953221,3352.3,3352.2,0.25]
["bitfinex","ETHUSD",1735735686838,3.33255221,3352.3,3352.2,0.25]
["bitfinex","ETHUSD",1735735687045,3.96580743,3352.3,3352.2,0.25]
["bitfinex","ETHUSD",1735735687227,5.9832,3352.1,3352.0,0.25]
["bitfinex","ETHUSD",1735735687415,6.33273221,3352.1,3352.0,0.25]
["bitfinex","ETHUSD",1735735689818,3.0,3352.0,3351.8,0.25]
["bitfinex","ETHUSD",1735735690153,2.98338,3351.9,3351.8,0.25]
["bitfinex","ETHUSD",1735735692650,5.98338,3351.9,3351.8,0.25]
["bitfinex","ETHUSD",1735735693807,3.0,3351.9,3351.8,0.25]
["bitfinex","ETHUSD",1735735696418,3.0,3351.9,3351.8,1.0424]
["bitfinex","ETHUSD",1735735697140,2.98322,3352.1,3351.8,1.0424]
["bitfinex","ETHUSD",1735735697359,2.98322,3352.1,3352.0,0.25]
["bitfinex","ETHUSD",1735735697757,5.98322,3352.1,3352.0,0.25]
["bitfinex","ETHUSD",1735735699067,2.98303,3352.3,3352.2,0.25]
["bitfinex","ETHUSD",1735735699294,3.0,3352.3,3352.2,1.0424]
["bitfinex","ETHUSD",1735735701067,6.33255221,3352.3,3352.2,0.25]
["bitfinex","ETHUSD",1735735701419,7.53563508,3352.3,3352.2,0.25]
["bitfinex","ETHUSD",1735735701675,7.53563508,3352.3,3351.0,1.24504314]
["bitfinex","ETHUSD",1735735701676,2.98329,3352.0,3351.9,0.25]
["bitfinex","ETHUSD",1735735701902,6.33282221,3352.0,3351.9,0.25]
["bitfinex","ETHUSD",1735735703907,5.98347,3351.8,3351.7,0.25]
["bitfinex","ETHUSD",1735735704064,6.33300221,3351.8,3351.7,0.25]
["bitfinex","ETHUSD",1735735704410,7.23785108,3351.8,3351.7,0.25]
["bitfinex","ETHUSD",1735735706360,6.33300221,3351.8,3351.7,0.25]
["bitfinex","ETHUSD",1735735708312,2.98364,3351.6,3351.5,0.25]
["bitfinex","ETHUSD",1735735708474,6.33317221,3351.6,3351.5,0.25]
["bitfinex","ETHUSD",1735735708664,2.98382,3351.4,3351.3,0.25]
["bitfinex","ETHUSD",1735735708863,5.98382,3351.4,3351.3,0.25]
["bitfinex","ETHUSD",1735735709112,7.83660008,3351.4,3351.3,0.25]
["bitfinex","ETHUSD",1735735710416,3.34953221,3351.4,3351.3,1.0514]
["bitfinex","ETHUSD",1735735714925,6.33335221,3351.4,3351.3,0.25]
["bitfinex","ETHUSD",1735735716979,5.984,3351.2,3351.1,0.25]
["bitfinex","ETHUSD",1735735717189,6.37278221,3351.2,3351.1,0.25]
["bitfinex","ETHUSD",1735735724981,7.57998808,3351.2,3351.1,0.25]
["bitfinex","ETHUSD",1735735726036,3.0,3351.1,3350.9,0.25]
["bitfinex","ETHUSD",1735735726237,6.37296221,3351.0,3350.9,0.25]
["bitfinex","ETHUSD",1735735726838,3.38878221,3351.0,3350.9,0.25]
["bitfinex","ETHUSD",1735735729502,6.37296221,3351.0,3350.9,0.25]
["bitfinex","ETHUSD",1735735731011,3.38878221,3351.0,3350.9,1.0687]
["bitfinex","ETHUSD",1735735731147,3.0,3351.0,3350.9,1.0687]
["bitfinex","ETHUSD",1735735735060,6.37296221,3351.0,3350.9,0.25]
["bitfinex","ETHUSD",1735735736702,3.38878221,3351.0,3350.9,0.25]
["bitfinex","ETHUSD",1735735736904,3.38878221,3351.0,3350.9,1.0687]
["bitfinex","ETHUSD",1735735739406,3.38878221,3351.0,3350.9,0.25]
["bitfinex","ETHUSD",1735735740736,3.0,3351.0,3350.9,0.25]
["bitfinex","ETHUSD",1735735741087,0.38878221,3351.4,3351.3,0.25]
["bitfinex","ETHUSD",1735735741288,0.38878221,3351.4,3350.4,0.02872067]
["bitfinex","ETHUSD",1735735741289,2.98361,3351.7,3351.6,0.25]
["bitfinex","ETHUSD",1735735741542,0.38878221,3351.8,3351.6,0.25]
["bitfinex","ETHUSD",1735735741892,3.38878221,3351.8,3351.6,0.25]
["bitfinex","ETHUSD",1735735742529,3.38878221,3351.8,3351.7,0.8187]
["bitfinex","ETHUSD",1735735742530,0.38878221,3351.8,3351.7,0.8187]
["bitfinex","ETHUSD",1735735742907,2.98329,3352.0,3351.9,0.25]
["bitfinex","ETHUSD",1735735743428,0.38878221,3352.2,3351.9,0.25]
["bitfinex","ETHUSD",1735735743612,0.38878221,3352.2,3352.1,0.25]
["bitfinex","ETHUSD",1735735744147,3.37189221,3352.2,3352.1,0.25]
["bitfinex","ETHUSD",1735735744663,0.38878221,3352.2,3352.1,0.25]
["bitfinex","ETHUSD",1735735745294,6.37189221,3352.2,3352.1,0.25]
["bitfinex","ETHUSD",1735735750453,3.38878221,3352.2,3352.1,0.25]
["bitfinex","ETHUSD",1735735750818,3.38878221,3352.2,3352.1,1.0727]
["bitfinex","ETHUSD",1735735757938,0.38857388,3352.9,3352.6,1.0382]
["bitfinex","ETHUSD",1735735758262,3.37109388,3352.9,3352.8,0.25]
["bitfinex","ETHUSD",1735735758926,6.37109388,3352.9,3352.8,0.25]
["bitfinex","ETHUSD",1735735759611,2.98275,3352.6,3352.5,0.25]
["bitfinex","ETHUSD",1735735759810,6.37058221,3352.6,3352.5,0.25]
["bitfinex","ETHUSD",1735735763335,7.30589243,3352.6,3352.5,0.25]
["bitfinex","ETHUSD",1735735766253,6.37058221,3352.6,3352.5,0.25]
["bitfinex","ETHUSD",1735735770336,2.98293,3352.4,3352.3,0.25]
["bitfinex","ETHUSD",1735735770534,5.98293,3352.4,3352.3,0.25]
["bitfinex","ETHUSD",1735735775075,6.35789555,3352.4,3352.3,0.25]
["bitfinex","ETHUSD",1735735775279,9.07338202,3352.4,3352.3,0.25]
["bitfinex","ETHUSD",1735735775422,5.98311,3352.2,3352.1,0.25]
["bitfinex","ETHUSD",1735735776342,7.26988373,3352.2,3352.1,0.25]
["bitfinex","ETHUSD",1735735778312,5.98311,3352.2,3352.1,0.25]
["bitfinex","ETHUSD",1735735779907,6.35807555,3352.2,3351.9,0.25]
["bitfinex","ETHUSD",1735735780212,5.98329,3352.0,3351.9,0.25]
["bitfinex","ETHUSD",1735735780519,6.35825555,3352.0,3351.9,0.25]
["bitfinex","ETHUSD",1735735785270,7.56422586,3352.0,3351.9,0.25]
["bitfinex","ETHUSD",1735735785470,2.98347,3351.8,3351.7,0.25]
["bitfinex","ETHUSD",1735735785817,2.98391,3351.3,3351.2,0.25]
["bitfinex","ETHUSD",1735735785961,3.35887555,3351.3,3351.2,0.25]
["bitfinex","ETHUSD",1735735786164,6.35887555,3351.3,3351.2,0.25]
["bitfinex","ETHUSD",1735735786410,5.98409,3351.1,3351.0,0.25]
["bitfinex","ETHUSD",1735735793030,3.0,3351.1,3351.0,0.25]
["bitfinex","ETHUSD",1735735793243,5.98409,3351.1,3351.0,0.25]
["bitfinex","ETHUSD",1735735793759,2.98409,3351.1,3351.0,0.25]
["bitfinex","ETHUSD",1735735796373,3.35905555,3351.1,3351.0,0.25]
["bitfinex","ETHUSD",1735735796657,4.26518186,3351.1,3351.0,0.25]
["bitfinex","ETHUSD",1735735797200,4.26518186,3351.1,3350.8,0.25]
["bitfinex","ETHUSD",1735735797518,2.98427,3350.9,3350.8,0.25]
["bitfinex","ETHUSD",1735735797693,3.35923555,3350.9,3350.8,0.25]
["bitfinex","ETHUSD",1735735799450,6.35923555,3350.9,3350.8,0.25]
["bitfinex","ETHUSD",1735735800553,7.42748567,3350.9,3350.8,0.25]
["bitfinex","ETHUSD",1735735801056,2.98445,3350.7,3350.6,0.25]
["bitfinex","ETHUSD",1735735801223,5.98445,3350.7,3350.6,0.25]
["bitfinex","ETHUSD",1735735801421,6.35941555,3350.7,3350.6,0.25]
["bitfinex","ETHUSD",1735735801603,6.35941555,3350.7,3350.6,1.0154]
["bitfinex","ETHUSD",1735735802051,6.35941555,3350.7,3350.6,0.25]
["bitfinex","ETHUSD",1735735802361,3.37496555,3350.7,3350.6,0.25]
["bitfinex","ETHUSD",1735735802561,0.37496555,3351.2,3350.9,0.25]
["bitfinex","ETHUSD",1735735802723,2.98409,3351.1,3350.9,0.25]
["bitfinex","ETHUSD",1735735803495,0.37496555,3351.2,3350.9,0.25]
["bitfinex","ETHUSD",1735735803649,2.98418,3351.0,3350.9,0.25]
["bitfinex","ETHUSD",1735735805805,2.98418,3351.0,3350.9,0.15]
["bitfinex","ETHUSD",1735735810254,3.32009456,3351.0,3350.9,0.15]
["bitfinex","ETHUSD",1735735811128,2.98445,3350.7,3350.5,0.15]
["bitfinex","ETHUSD",1735735811301,2.98454,3350.6,3350.5,0.15]
["bitfinex","ETHUSD",1735735813237,6.35950555,3350.6,3350.5,0.15]
["bitfinex","ETHUSD",1735735813438,7.2938891,3350.6,3350.5,0.15]
["bitfinex","ETHUSD",1735735813892,4.2938891,3350.6,3350.5,0.15]
["bitfinex","ETHUSD",1735735814393,4.2938891,3350.6,3350.5,0.9529]
["bitfinex","ETHUSD",1735735814558,3.35950555,3350.6,3350.5,0.9529]
["bitfinex","ETHUSD",1735735815883,2.98439,3350.8,3350.5,0.9529]
["bitfinex","ETHUSD",1735735816685,3.35935555,3350.8,3350.5,0.9529]
["bitfinex","ETHUSD",1735735817619,0.37496555,3350.8,3350.7,0.15]
["bitfinex","ETHUSD",1735735817824,3.35898555,3351.2,3351.1,0.15]
["bitfinex","ETHUSD",1735735818122,3.35898555,3351.2,3351.1,0.9529]
["bitfinex","ETHUSD",1735735819132,3.35898555,3351.2,3351.1,0.15]
["bitfinex","ETHUSD",1735735819316,3.99326111,3351.2,3351.1,0.15]
["bitfinex","ETHUSD",1735735819719,2.98436,3350.8,3350.7,0.15]
["bitfinex","ETHUSD",1735735820234,3.35932555,3350.8,3350.7,0.15]
["bitfinex","ETHUSD",1735735821433,3.35932555,3350.8,3350.1,0.7561]
["bitfinex","ETHUSD",1735735821434,2.98462,3350.5,3350.4,0.15]
["bitfinex","ETHUSD",1735735822235,3.35958555,3350.5,3350.4,0.15]
["bitfinex","ETHUSD",1735735824164,6.07792307,3350.5,3350.4,0.15]
["bitfinex","ETHUSD",1735735824452,6.71232662,3350.5,3350.4,0.15]
["bitfinex","ETHUSD",1735735827200,3.72770662,3350.5,3350.2,0.15]
["bitfinex","ETHUSD",1735735827407,2.9848,3350.3,3350.2,0.15]
["bitfinex","ETHUSD",1735735828053,2.98120813,3350.3,3350.2,0.15]
["bitfinex","ETHUSD",1735735828434,2.98120813,3350.3,3350.2,0.9061]
["bitfinex","ETHUSD",1735735830022,0.37496555,3350.4,3350.2,0.9061]
["bitfinex","ETHUSD",1735735830761,2.98447,3350.7,3350.2,0.9061]
["bitfinex","ETHUSD",1735735830903,0.37496555,3350.9,3350.7,0.15]
["bitfinex","ETHUSD",1735735831108,2.98436,3350.8,3350.7,0.15]
["bitfinex","ETHUSD",1735735833022,5.98436,3350.8,3350.7,0.9061]
["bitfinex","ETHUSD",1735735834256,0.37496555,3350.9,3350.7,0.9061]
["bitfinex","ETHUSD",1735735835347,3.35926555,3350.9,3350.7,0.9061]
["bitfinex","ETHUSD",1735735839680,0.37496555,3350.9,3350.7,0.9061]
["bitfinex","ETHUSD",1735735839887,3.35932555,3350.8,3350.7,0.15]
["bitfinex","ETHUSD",1735735845097,3.35932555,3350.8,3350.7,0.9777]
["bitfinex","ETHUSD",1735735848558,6.35932555,3350.8,3350.7,0.9777]
["bitfinex","ETHUSD",1735735848949,6.35932555,3350.8,3350.7,0.15]
["bitfinex","ETHUSD",1735735858506,7.64713992,3350.8,3350.7,0.15]
["bitfinex","ETHUSD",1735735858736,8.71026691,3350.8,3350.7,0.15]
["bitfinex","ETHUSD",1735735860041,5.71026691,3350.8,3350.7,0.15]
["bitfinex","ETHUSD",1735735860546,4.42245254,3350.8,3350.7,0.9769]
["bitfinex","ETHUSD",1735735860721,2.98436,3350.8,3350.7,0.9769]
["bitfinex","ETHUSD",1735735862746,2.98409,3351.1,3351.0,0.15]
["bitfinex","ETHUSD",1735735862930,6.35905555,3351.1,3351.0,0.15]
["bitfinex","ETHUSD",1735735870613,6.35905555,3351.1,3351.0,0.9131]
["bitfinex","ETHUSD",1735735872126,6.35905555,3351.1,3351.0,0.15]
["bitfinex","ETHUSD",1735735874065,7.56537063,3351.1,3351.0,0.15]
["bitfinex","ETHUSD",1735735875086,5.98427,3350.9,3350.8,0.15]
["bitfinex","ETHUSD",1735735882314,7.27200281,3350.9,3350.8,0.15]
["bitfinex","ETHUSD",1735735884115,5.98427,3350.9,3350.8,0.15]
["bitfinex","ETHUSD",1735735884819,3.35909555,3351.1,3351.0,0.15]
["bitfinex","ETHUSD",1735735885506,6.35909555,3351.1,3351.0,0.15]
["bitfinex","ETHUSD",1735735886522,3.37496555,3351.1,3351.0,0.15]
["bitfinex","ETHUSD",1735735886820,3.37496555,3351.1,3351.0,0.9637]
["bitfinex","ETHUSD",1735735889328,3.0,3351.1,3351.0,0.9637]
["bitfinex","ETHUSD",1735735891032,6.35886555,3351.4,3351.3,0.15]
["bitfinex","ETHUSD",1735735891527,7.64659836,3351.4,3351.3,0.15]
["bitfinex","ETHUSD",1735735892697,7.64659836,3351.4,3351.3,0.9637]
["bitfinex","ETHUSD",1735735896451,3.37496555,3351.4,3351.3,0.9637]
["bitfinex","ETHUSD",1735735900461,6.35878555,3351.4,3351.3,0.9637]
["bitfinex","ETHUSD",1735735901951,7.64651836,3351.4,3351.3,0.9637]
["bitfinex","ETHUSD",1735735902938,8.4111702,3351.4,3351.3,0.15]
["bitfinex","ETHUSD",1735735904467,7.64651836,3351.4,3351.3,0.15]
["bitfinex","ETHUSD",1735735908483,7.64651836,3351.4,3350.8,0.7828]
["bitfinex","ETHUSD",1735735908484,3.0,3351.3,3351.1,0.15]
["bitfinex","ETHUSD",1735735908634,7.64669836,3351.2,3351.1,0.15]
["bitfinex","ETHUSD",1735735909729,6.35896555,3351.2,3351.1,0.15]
["bitfinex","ETHUSD",1735735909934,5.984,3351.2,3351.1,0.9511]
["bitfinex","ETHUSD",1735735911930,7.27173281,3351.2,3351.1,0.9511]
["bitfinex","ETHUSD",1735735912332,3.0,3351.2,3351.1,0.9511]
["bitfinex","ETHUSD",1735735913731,7.64669836,3351.2,3351.1,0.15]
["bitfinex","ETHUSD",1735735917284,6.35896555,3351.2,3351.1,0.15]
["bitfinex","ETHUSD",1735735917467,3.37496555,3351.2,3351.1,0.15]
["bitfinex","ETHUSD",1735735917670,3.37496555,3351.2,3351.1,0.9511]
["bitfinex","ETHUSD",1735735917845,3.0,3351.2,3351.1,0.9511]
["bitfinex","ETHUSD",1735735921662,4.27147281,3351.5,3351.4,0.15]
["bitfinex","ETHUSD",1735735922313,7.27147281,3351.5,3351.4,0.15]
["bitfinex","ETHUSD",1735735924511,4.28773281,3351.5,3351.4,0.15]
["bitfinex","ETHUSD",1735735924701,0.37496555,3351.6,3351.4,0.9521]
["bitfinex","ETHUSD",1735735925297,3.35862555,3351.6,3351.4,0.9521]
["bitfinex","ETHUSD",1735735928358,2.98373,3351.5,3351.4,0.9521]
["bitfinex","ETHUSD",1735735929221,4.27146281,3351.5,3351.4,0.15]
["bitfinex","ETHUSD",1735735929905,5.4094222,3351.5,3351.4,0.15]
["bitfinex","ETHUSD",1735735930862,4.64642836,3351.5,3351.4,0.15]
["bitfinex","ETHUSD",1735735932407,7.64642836,3351.5,3351.4,0.15]
["bitfinex","ETHUSD",1735735937549,7.64642836,3351.5,3351.4,0.9521]
["bitfinex","ETHUSD",1735735937550,0.37496555,3351.5,3351.4,0.9521]
["bitfinex","ETHUSD",1735735937754,2.98359,3351.7,3351.6,0.15]
["bitfinex","ETHUSD",1735735943506,3.35855555,3351.7,3351.6,0.15]
["bitfinex","ETHUSD",1735735946269,4.64628836,3351.7,3351.6,0.15]
["bitfinex","ETHUSD",1735735965584,2.98373,3351.5,3351.4,0.15]
["bitfinex","ETHUSD",1735735965768,7.27146281,3351.5,3351.4,0.15]
["bitfinex","ETHUSD",1735735966079,7.64631169,3351.5,3351.4,0.15]
["bitfinex","ETHUSD",1735735971012,3.0,3351.4,3350.3,0.759]
["bitfinex","ETHUSD",1735735971328,1.28773281,3350.4,3350.3,0.759]
["bitfinex","ETHUSD",1735735972450,1.28773281,3350.6,3350.3,0.759]
["bitfinex","ETHUSD",1735735974450,4.27227281,3350.6,3350.3,0.759]
["bitfinex","ETHUSD",1735735976248,1.28773281,3350.6,3350.3,0.759]
["bitfinex","ETHUSD",1735735976460,1.28773281,3350.8,3350.4,0.759]
["bitfinex","ETHUSD",1735735980574,4.27216281,3350.8,3350.4,0.759]
["bitfinex","ETHUSD",1735735980770,1.28773281,3350.6,3350.4,0.759]
["bitfinex","ETHUSD",1735735983138,4.27216281,3350.8,3350.4,0.759]
["bitfinex","ETHUSD",1735735984644,2.98443,3350.8,3350.4,0.759]
["bitfinex","ETHUSD",1735735984822,4.64679169,3351.0,3350.4,0.759]
["bitfinex","ETHUSD",1735735986174,2.98364,3351.7,3350.4,0.759]
["bitfinex","ETHUSD",1735735986475,4.27168281,3351.3,3350.4,0.759]
["bitfinex","ETHUSD",1735735987577,4.64653169,3351.3,3350.4,0.759]
["bitfinex","ETHUSD",1735735989244,1.66258169,3351.3,3350.4,0.759]
["bitfinex","ETHUSD",1735735989588,1.28773281,3351.1,3350.4,0.759]
["bitfinex","ETHUSD",1735735993294,4.27185281,3351.1,3350.4,0.759]
["bitfinex","ETHUSD",1735735993434,4.27185281,3351.1,3350.4,0.20040431]
["bitfinex","ETHUSD",1735735993640,4.27185281,3351.1,3350.5,0.7864]
["bitfinex","ETHUSD",1735735994395,2.98428,3350.9,3350.5,0.7864]
["bitfinex","ETHUSD",1735735996187,1.28773281,3351.1,3350.5,0.7864]
["bitfinex","ETHUSD",1735735996335,4.27187281,3351.1,3350.5,0.7864]
["bitfinex","ETHUSD",1735735996535,4.27187281,3351.1,3350.5,0.98954431]
["bitfinex","ETHUSD",1735735996987,4.27187281,3351.1,3350.6,0.7864]
["bitfinex","ETHUSD",1735736003306,2.98428,3350.9,3350.6,0.7864]
["bitfinex","ETHUSD",1735736005401,4.27185281,3351.1,3350.6,0.7864]
["bitfinex","ETHUSD",1735736005615,2.98412,3351.1,3350.6,0.7864]
["bitfinex","ETHUSD",1735736006503,1.66258169,3351.3,3350.6,0.7864]
["bitfinex","ETHUSD",1735736006708,3.0,3351.2,3350.6,0.7864]
["bitfinex","ETHUSD",1735736007070,2.98401,3351.2,3350.6,0.7864]
["bitfinex","ETHUSD",1735736014309,4.27183281,3351.1,3350.6,0.7864]
["bitfinex","ETHUSD",1735736019267,1.28773281,3351.1,3350.6,0.7864]
["bitfinex","ETHUSD",1735736019561,2.98377,3351.5,3350.6,0.7864]
["bitfinex","ETHUSD",1735736020116,4.27150281,3351.5,3350.6,0.7864]
["bitfinex","ETHUSD",1735736021270,4.27150281,3351.5,3350.8,0.7704]
["bitfinex","ETHUSD",1735736021748,1.28773281,3351.3,3350.8,0.7704]
["bitfinex","ETHUSD",1735736021949,4.27165281,3351.3,3350.8,0.7704]
["bitfinex","ETHUSD",1735736023362,1.28773281,3351.3,3350.8,0.7704]
["bitfinex","ETHUSD",1735736023667,2.98404,3351.2,3350.8,0.7704]
["bitfinex","ETHUSD",1735736036293,2.98383,3351.4,3350.8,0.7704]
["bitfinex","ETHUSD",1735736038848,1.28773281,3351.3,3350.8,0.7704]
["bitfinex","ETHUSD",1735736039001,2.98408,3351.2,3350.8,0.7704]
["bitfinex","ETHUSD",1735736039562,1.28773281,3351.1,3350.8,0.7704]
["bitfinex","ETHUSD",1735736040247,1.66258169,3351.3,3350.8,0.7704]
["bitfinex","ETHUSD",1735736040541,0.37484888,3351.3,3350.8,0.7704]
["bitfinex","ETHUSD",1735736040743,2.98369,3351.6,3350.9,0.8279]
["bitfinex","ETHUSD",1735736040914,4.27142281,3351.6,3350.9,0.8279]
["bitfinex","ETHUSD",1735736044113,1.28773281,3351.4,3350.9,0.8279]
["bitfinex","ETHUSD",1735736045655,4.27158281,3351.4,3350.9,0.8279]
["bitfinex","ETHUSD",1735736048026,1.28773281,3351.0,3350.9,0.8279]
["bitfinex","ETHUSD",1735736051661,1.28773281,3351.2,3350.9,0.8279]
["bitfinex","ETHUSD",1735736054055,0.37484888,3351.3,3350.9,0.8279]
["bitfinex","ETHUSD",1735736055347,1.28773281,3351.4,3350.9,0.8279]
["bitfinex","ETHUSD",1735736056495,1.66258169,3351.4,3350.9,0.8279]
["bitfinex","ETHUSD",1735736058351,4.64641169,3351.4,3350.9,0.8279]
["bitfinex","ETHUSD",1735736063595,1.66258169,3351.4,3350.9,0.8279]
["bitfinex","ETHUSD",1735736064307,1.65899036,3351.4,3350.9,1.03519431]
["bitfinex","ETHUSD",1735736064468,1.65899036,3351.4,3351.0,0.8095]
["bitfinex","ETHUSD",1735736064808,4.27140281,3351.6,3351.0,0.8095]
["bitfinex","ETHUSD",1735736065300,2.98367,3351.6,3351.0,0.8095]
["bitfinex","ETHUSD",1735736065605,1.28773281,3351.4,3351.0,0.8095]
["bitfinex","ETHUSD",1735736066015,1.28773281,3351.4,3351.0,1.03568375]
["bitfinex","ETHUSD",1735736073174,1.28773281,3351.4,3351.0,0.8095]
["bitfinex","ETHUSD",1735736079029,4.27155281,3351.4,3351.0,0.8095]
["bitfinex","ETHUSD",1735736081142,1.28773281,3351.4,3351.0,0.8095]
["bitfinex","ETHUSD",1735736087839,3.35860888,3351.5,3351.0,0.8095]
["bitfinex","ETHUSD",1735736089190,0.37484888,3351.5,3351.0,0.8095]
["bitfinex","ETHUSD",1735736089550,2.98365,3351.6,3351.1,0.8246]
["bitfinex","ETHUSD",1735736090622,2.98357,3351.7,3351.1,0.8246]
["bitfinex","ETHUSD",1735736090823,4.27130281,3351.7,3351.1,0.8246]
["bitfinex","ETHUSD",1735736093467,1.28773281,3351.5,3351.1,0.8246]
["bitfinex","ETHUSD",1735736093612,0.39990761,3351.4,3351.1,0.8246]
["bitfinex","ETHUSD",1735736097913,4.27146281,3351.5,3351.1,0.8246]
["bitfinex","ETHUSD",1735736100644,2.98359,3351.7,3351.1,0.8246]
["bitfinex","ETHUSD",1735736101067,4.27132281,3351.7,3351.2,0.20696431]
["bitfinex","ETHUSD",1735736101206,4.27132281,3351.7,3351.3,0.8235]
["bitfinex","ETHUSD",1735736102765,1.28773281,3351.7,3351.3,0.8235]
["bitfinex","ETHUSD",1735736102936,4.28773281,3351.7,3351.3,0.8235]
["bitfinex","ETHUSD",1735736103808,3.0,3351.7,3351.3,0.8235]
["bitfinex","ETHUSD",1735736104007,4.28773281,3351.7,3351.3,0.8235]
["bitfinex","ETHUSD",1735736104420,0.39990761,3351.8,3351.3,0.8235]
["bitfinex","ETHUSD",1735736104641,1.28773281,3352.5,3351.4,0.7647]
["bitfinex","ETHUSD",1735736104850,1.28773281,3352.5,3351.6,0.7647]
["bitfinex","ETHUSD",1735736105159,2.98299,3352.4,3351.6,0.7647]
["bitfinex","ETHUSD",1735736105605,4.28773281,3352.3,3351.6,0.7647]
["bitfinex","ETHUSD",1735736105952,2.98276,3352.6,3351.6,0.7647]
["bitfinex","ETHUSD",1735736106116,2.98276,3352.6,3351.7,0.35234157]
["bitfinex","ETHUSD",1735736106307,1.28773281,3352.8,3351.8,0.7647]
["bitfinex","ETHUSD",1735736106703,2.98267,3352.7,3351.8,0.7647]
["bitfinex","ETHUSD",1735736108625,4.27040281,3352.7,3351.8,0.7647]
["bitfinex","ETHUSD",1735736112389,3.0,3353.0,3351.8,0.7647]
["bitfinex","ETHUSD",1735736112390,4.27060281,3352.5,3351.8,0.7647]
["bitfinex","ETHUSD",1735736113842,2.98293,3352.4,3351.8,0.7647]
["bitfinex","ETHUSD",1735736117480,1.28773281,3352.5,3351.8,0.7647]
["bitfinex","ETHUSD",1735736118439,4.27059281,3352.5,3351.8,0.7647]
["bitfinex","ETHUSD",1735736119879,2.98286,3352.5,3351.8,0.7647]
["bitfinex","ETHUSD",1735736125482,1.28773281,3352.6,3351.8,0.7647]
["bitfinex","ETHUSD",1735736126271,1.28773281,3352.6,3352.0,0.7962]
["bitfinex","ETHUSD",1735736128199,1.28773281,3352.4,3352.0,0.7962]
["bitfinex","ETHUSD",1735736130225,4.27068281,3352.4,3352.0,0.7962]
["bitfinex","ETHUSD",1735736137374,1.28773281,3352.1,3351.3,0.7782]
["bitfinex","ETHUSD",1735736137574,3.0,3352.7,3351.3,0.7782]
["bitfinex","ETHUSD",1735736137575,1.28773281,3351.8,3351.3,0.7782]
["bitfinex","ETHUSD",1735736141847,4.27120281,3351.8,3351.3,0.7782]
["bitfinex","ETHUSD",1735736142341,1.28773281,3351.6,3351.3,0.7782]
["bitfinex","ETHUSD",1735736143231,1.28773281,3351.4,3351.1,0.7782]
["bitfinex","ETHUSD",1735736143439,1.28773281,3351.2,3350.9,0.7782]
["bitfinex","ETHUSD",1735736143587,1.28773281,3351.2,3350.9,1.16728079]
["bitfinex","ETHUSD",1735736144486,1.28773281,3351.2,3350.7,0.7782]
["bitfinex","ETHUSD",1735736145827,4.27176281,3351.2,3350.7,0.7782]
["bitfinex","ETHUSD",1735736146031,1.28773281,3351.0,3350.7,0.7782]
["bitfinex","ETHUSD",1735736146645,1.28773281,3351.0,3350.2,1.24504314]
["bitfinex","ETHUSD",1735736146811,1.28773281,3350.6,3350.3,0.7782]
["bitfinex","ETHUSD",1735736147346,1.28773281,3350.6,3350.2,1.24504314]
["bitfinex","ETHUSD",1735736147515,1.28773281,3350.6,3350.0,20.8081]
["bitfinex","ETHUSD",1735736147845,1.28773281,3350.6,3350.1,2.20531431]
["bitfinex","ETHUSD",1735736151352,1.28773281,3350.8,3350.1,2.20531431]
["bitfinex","ETHUSD",1735736151645,1.28773281,3350.8,3350.2,0.8141]
["bitfinex","ETHUSD",1735736152851,1.28773281,3351.1,3350.2,0.8141]
["bitfinex","ETHUSD",1735736155967,1.28773281,3350.9,3350.2,0.8141]
["bitfinex","ETHUSD",1735736156254,5.70409146,3351.2,3350.2,3.11604143]
["bitfinex","ETHUSD",1735736157737,2.98411,3351.1,3350.2,3.11604143]
["bitfinex","ETHUSD",1735736161351,3.09592323,3351.2,3350.2,3.11604143]
["bitfinex","ETHUSD",1735736161551,2.9844,3350.8,3350.2,0.8141]
["bitfinex","ETHUSD",1735736162912,0.37584177,3351.1,3350.2,0.8141]
["bitfinex","ETHUSD",1735736163343,3.35993177,3351.1,3350.2,0.8141]
["bitfinex","ETHUSD",1735736164859,3.37584177,3351.1,3350.2,0.8141]
["bitfinex","ETHUSD",1735736165156,3.0,3351.1,3350.2,0.8141]
["bitfinex","ETHUSD",1735736165380,3.0,3351.2,3350.2,0.8141]
["bitfinex","ETHUSD",1735736165534,3.0,3351.2,3350.3,3.194015]
["bitfinex","ETHUSD",1735736165724,3.0,3351.2,3350.4,0.8141]
["bitfinex","ETHUSD",1735736166375,6.07969323,3351.5,3350.4,0.8141]
["bitfinex","ETHUSD",1735736166582,2.72008146,3351.8,3350.6,0.55]
["bitfinex","ETHUSD",1735736166787,3.0,3351.7,3350.7,0.7591]
["bitfinex","ETHUSD",1735736166989,3.0,3351.7,3350.8,0.42937]
["bitfinex","ETHUSD",1735736167290,3.0,3351.7,3350.9,0.8056]
["bitfinex","ETHUSD",1735736170295,0.37584177,3351.9,3350.9,0.8056]
["bitfinex","ETHUSD",1735736170505,3.37584177,3351.9,3350.9,0.8056]
["bitfinex","ETHUSD",1735736171067,3.35924177,3351.9,3350.9,0.8056]
["bitfinex","ETHUSD",1735736176291,0.37584177,3351.9,3350.9,0.8056]
["bitfinex","ETHUSD",1735736176449,3.0,3351.7,3350.9,0.8056]
["bitfinex","ETHUSD",1735736178284,3.0,3351.8,3350.9,0.8056]
["bitfinex","ETHUSD",1735736179114,3.0,3351.8,3351.1,0.8056]
["bitfinex","ETHUSD",1735736180114,5.98348,3351.8,3351.1,0.8056]
["bitfinex","ETHUSD",1735736180266,3.35943177,3351.7,3351.1,0.8056]
["bitfinex","ETHUSD",1735736182381,1.28720868,3351.4,3351.1,0.8056]
["bitfinex","ETHUSD",1735736184414,2.98359,3351.7,3351.1,0.8056]
["bitfinex","ETHUSD",1735736184909,2.98387,3351.4,3351.1,0.8056]
["bitfinex","ETHUSD",1735736185235,2.98387,3351.4,3350.6,0.7625]
["bitfinex","ETHUSD",1735736185397,2.98395,3351.3,3350.6,0.7625]
["bitfinex","ETHUSD",1735736185988,2.71920652,3351.5,3350.6,0.7625]
["bitfinex","ETHUSD",1735736186182,3.37651514,3351.5,3350.6,0.7625]
["bitfinex","ETHUSD",1735736186501,2.984,3351.2,3350.6,0.7625]
["bitfinex","ETHUSD",1735736188214,2.98418,3351.0,3350.6,0.7625]
["bitfinex","ETHUSD",1735736188414,3.0,3351.2,3350.6,0.7625]
["bitfinex","ETHUSD",1735736189014,2.984,3351.2,3350.6,0.7625]
["bitfinex","ETHUSD",1735736190814,6.53386,3351.4,3350.6,0.7625]
["bitfinex","ETHUSD",1735736191031,7.61192548,3351.4,3350.6,0.7625]
["bitfinex","ETHUSD",1735736192830,5.98386,3351.4,3350.6,0.7625]
["bitfinex","ETHUSD",1735736193554,2.71920652,3351.5,3350.6,0.7625]
["bitfinex","ETHUSD",1735736193759,0.375843,3351.5,3350.6,0.7625]
["bitfinex","ETHUSD",1735736194607,2.71920652,3351.8,3350.8,0.8033]
["bitfinex","ETHUSD",1735736195532,3.0,3351.7,3350.8,0.8033]
["bitfinex","ETHUSD",1735736195722,3.0,3351.7,3351.0,0.8033]
["bitfinex","ETHUSD",1735736198715,6.359483,3351.7,3351.0,0.8033]
["bitfinex","ETHUSD",1735736204830,5.98364,3351.7,3351.0,0.8033]
["bitfinex","ETHUSD",1735736207719,5.98004867,3351.7,3351.0,0.8033]
["bitfinex","ETHUSD",1735736212313,1.28712772,3351.6,3351.0,0.8033]
["bitfinex","ETHUSD",1735736212501,1.28712772,3351.6,3351.2,0.7643]
["bitfinex","ETHUSD",1735736219907,2.98374,3351.5,3351.2,0.7643]
["bitfinex","ETHUSD",1735736221501,1.28712772,3351.6,3351.2,0.7643]
["bitfinex","ETHUSD",1735736225399,1.28712772,3352.1,3351.2,0.7643]
["bitfinex","ETHUSD",1735736225615,1.28712772,3352.1,3351.3,0.8305]
["bitfinex","ETHUSD",1735736226119,1.28712772,3351.9,3351.4,0.8305]
["bitfinex","ETHUSD",1735736227333,1.28712772,3351.9,3351.2,3.18490431]
["bitfinex","ETHUSD",1735736227334,0.35475966,3352.4,3351.6,0.8305]
["bitfinex","ETHUSD",1735736227627,1.28712772,3352.3,3351.6,3.81414]
["bitfinex","ETHUSD",1735736227929,1.28712772,3352.3,3351.7,0.8305]
["bitfinex","ETHUSD",1735736228234,1.28712772,3352.3,3351.8,0.381414]
["bitfinex","ETHUSD",1735736229819,1.28712772,3352.3,3351.9,0.8305]
["bitfinex","ETHUSD",1735736230756,3.0,3352.6,3351.9,0.8305]
["bitfinex","ETHUSD",1735736231058,1.28712772,3352.3,3351.9,0.8305]
["bitfinex","ETHUSD",1735736231260,1.28712772,3352.3,3352.0,0.381402]
["bitfinex","ETHUSD",1735736232223,1.28712772,3352.3,3351.9,0.8305]
["bitfinex","ETHUSD",1735736234026,2.98294,3352.4,3351.9,0.8305]
["bitfinex","ETHUSD",1735736234362,1.28712772,3352.3,3351.9,0.8305]
["bitfinex","ETHUSD",1735736241286,2.98294,3352.4,3351.9,0.8305]
["bitfinex","ETHUSD",1735736241573,4.27006772,3352.4,3351.9,0.8305]
["bitfinex","ETHUSD",1735736242483,1.28712772,3352.4,3351.9,0.8305]
["bitfinex","ETHUSD",1735736242699,2.98303,3352.3,3351.9,0.8305]
["bitfinex","ETHUSD",1735736243060,1.28712772,3352.2,3351.9,0.8305]
["bitfinex","ETHUSD",1735736244483,4.27015772,3352.3,3351.9,0.8305]
["bitfinex","ETHUSD",1735736245076,2.98289,3352.5,3351.9,0.8305]
["bitfinex","ETHUSD",1735736245244,1.28712772,3352.4,3351.9,0.8305]
["bitfinex","ETHUSD",1735736247397,4.28712772,3352.4,3351.9,1.211914]
["bitfinex","ETHUSD",1735736247577,1.28712772,3352.4,3351.9,1.211914]
["bitfinex","ETHUSD",1735736247763,2.98268,3352.7,3352.0,0.7656]
["bitfinex","ETHUSD",1735736248090,1.64188738,3352.8,3352.0,0.7656]
["bitfinex","ETHUSD",1735736249159,4.62447738,3352.8,3352.0,0.7656]
["bitfinex","ETHUSD",1735736249356,4.62447738,3352.8,3352.2,0.7656]
["bitfinex","ETHUSD",1735736250361,1.28712772,3352.8,3352.2,0.7656]
["bitfinex","ETHUSD",1735736251190,1.28712772,3353.3,3352.2,0.7656]
["bitfinex","ETHUSD",1735736251344,1.28712772,3353.3,3352.4,2.98286]
["bitfinex","ETHUSD",1735736251687,1.28712772,3353.3,3352.6,0.7656]
["bitfinex","ETHUSD",1735736252087,2.98198,3353.5,3352.6,3.74834]
["bitfinex","ETHUSD",1735736252388,1.28712772,3353.4,3352.7,0.7656]
["bitfinex","ETHUSD",1735736254884,4.26920772,3353.4,3352.7,0.7656]
["bitfinex","ETHUSD",1735736256002,2.98217,3353.3,3352.7,0.7656]
["bitfinex","ETHUSD",1735736256158,1.28712772,3353.2,3352.7,0.7656]
["bitfinex","ETHUSD",1735736256598,2.98217,3353.3,3352.7,0.7656]
["bitfinex","ETHUSD",1735736256907,4.26929772,3353.3,3352.7,0.7656]
["bitfinex","ETHUSD",1735736259821,2.98199,3353.5,3352.7,0.7656]
["bitfinex","ETHUSD",1735736259991,2.98182,3353.7,3352.7,0.7656]
["bitfinex","ETHUSD",1735736260191,2.98182,3353.7,3352.9,0.7712]
["bitfinex","ETHUSD",1735736260616,4.26894772,3353.7,3352.9,0.7712]
["bitfinex","ETHUSD",1735736263525,1.28712772,3353.7,3352.9,0.7712]
["bitfinex","ETHUSD",1735736263733,1.28712772,3353.5,3352.9,0.7712]
["bitfinex","ETHUSD",1735736263875,4.26909772,3353.5,3352.9,0.7712]
["bitfinex","ETHUSD",1735736264789,2.98204,3353.4,3352.9,0.7712]
["bitfinex","ETHUSD",1735736265373,1.28712772,3353.2,3352.9,0.7712]
["bitfinex","ETHUSD",1735736265622,1.28712772,3353.0,3352.9,0.7712]
["bitfinex","ETHUSD",1735736265918,2.98267,3352.7,3352.6,0.7712]
["bitfinex","ETHUSD",1735736266227,4.26979772,3352.7,3352.6,0.7712]
["bitfinex","ETHUSD",1735736268237,2.98267,3352.7,3352.6,0.7712]
["bitfinex","ETHUSD",1735736271060,3.35475966,3353.0,3352.6,0.7712]
["bitfinex","ETHUSD",1735736271195,2.98265,3352.8,3352.6,0.7712]
["bitfinex","ETHUSD",1735736273996,3.33722966,3353.0,3352.6,0.7712]
["bitfinex","ETHUSD",1735736274352,2.9825,3352.9,3352.6,0.7712]
["bitfinex","ETHUSD",1735736275046,5.98218,3353.3,3352.6,0.7712]
["bitfinex","ETHUSD",1735736275245,2.98218,3353.3,3352.6,0.7712]
["bitfinex","ETHUSD",1735736275570,2.98218,3353.3,3352.8,0.7726]
["bitfinex","ETHUSD",1735736277038,0.35475966,3353.3,3352.8,0.7726]
["bitfinex","ETHUSD",1735736277227,2.98228,3353.2,3352.8,0.7726]
["bitfinex","ETHUSD",1735736278828,3.33703966,3353.2,3352.8,0.7726]
["bitfinex","ETHUSD",1735736279359,0.35475966,3353.1,3352.8,0.7726]
["bitfinex","ETHUSD",1735736279576,0.35475966,3353.1,3352.1,0.7726]
["bitfinex","ETHUSD",1735736279730,2.98249,3352.9,3352.2,0.20176431]
["bitfinex","ETHUSD",1735736280149,2.98261,3352.8,3352.2,0.20176431]
["bitfinex","ETHUSD",1735736280563,2.98268,3352.7,3352.2,0.20176431]
["bitfinex","ETHUSD",1735736280755,2.98268,3352.7,3352.1,0.7726]
["bitfinex","ETHUSD",1735736281632,2.9828,3352.6,3352.1,0.7726]
["bitfinex","ETHUSD",1735736281834,3.33758966,3352.6,3352.1,0.7726]
["bitfinex","ETHUSD",1735736282242,0.35475966,3352.6,3352.1,0.7726]
["bitfinex","ETHUSD",1735736283030,2.98285,3352.5,3352.1,0.7726]
["bitfinex","ETHUSD",1735736284071,0.35475966,3352.6,3352.1,0.7726]
["bitfinex","ETHUSD",1735736284569,3.33757966,3352.6,3352.1,0.7726]
["bitfinex","ETHUSD",1735736285425,2.98267,3352.7,3352.1,0.7726]
["bitfinex","ETHUSD",1735736285985,2.98253,3352.9,3352.1,0.7726]
["bitfinex","ETHUSD",1735736286284,2.98253,3352.9,3352.1,1.148204]
["bitfinex","ETHUSD",1735736286585,2.98253,3352.9,3352.2,0.7851]
["bitfinex","ETHUSD",1735736287979,5.6995189,3353.1,3352.2,0.7851]
["bitfinex","ETHUSD",1735736288271,2.98234,3353.1,3352.2,0.7851]
["bitfinex","ETHUSD",1735736288674,3.35475966,3353.2,3352.3,0.7851]
["bitfinex","ETHUSD",1735736288873,0.35475966,3353.2,3352.4,2.98285]
["bitfinex","ETHUSD",1735736289081,0.35475966,3353.2,3352.5,0.7851]
["bitfinex","ETHUSD",1735736290489,5.7171789,3353.4,3352.5,0.7851]
["bitfinex","ETHUSD",1735736290635,5.7171789,3353.4,3352.7,0.7851]
["bitfinex","ETHUSD",1735736290837,2.98202,3353.5,3352.7,0.7851]
["bitfinex","ETHUSD",1735736292550,3.35475966,3353.6,3352.7,0.7851]
["bitfinex","ETHUSD",1735736292755,6.33663966,3353.6,3352.8,0.7851]
["bitfinex","ETHUSD",1735736293877,2.982,3353.5,3352.8,0.7851]
["bitfinex","ETHUSD",1735736294082,2.98206,3353.4,3352.8,0.7851]
["bitfinex","ETHUSD",1735736294287,2.98206,3353.4,3352.8,1.16189]
["bitfinex","ETHUSD",1735736298170,0.35475966,3353.4,3352.8,1.16189]
["bitfinex","ETHUSD",1735736298373,2.98215,3353.3,3352.8,0.7851]
["bitfinex","ETHUSD",1735736301100,2.98232,3353.1,3352.8,0.7851]
["bitfinex","ETHUSD",1735736308196,1.28597585,3353.0,3352.8,0.7851]
["bitfinex","ETHUSD",1735736321600,4.26821585,3353.2,3352.8,0.7851]
["bitfinex","ETHUSD",1735736321895,1.28597585,3353.2,3352.8,0.7851]
["bitfinex","ETHUSD",1735736330226,0.35475966,3353.3,3352.8,0.7851]
["bitfinex","ETHUSD",1735736330505,1.28597585,3353.6,3352.8,0.7851]
["bitfinex","ETHUSD",1735736330685,1.28597585,3353.6,3353.0,0.8007]
["bitfinex","ETHUSD",1735736331356,1.28597585,3353.4,3353.1,1.03432173]
["bitfinex","ETHUSD",1735736332115,1.28597585,3353.4,3353.0,0.8007]
["bitfinex","ETHUSD",1735736334403,1.28597585,3353.2,3353.0,0.8007]
["bitfinex","ETHUSD",1735736339891,1.28597585,3353.4,3353.0,0.8007]
["bitfinex","ETHUSD",1735736340881,1.28597585,3353.2,3353.0,0.8007]
["bitfinex","ETHUSD",1735736348090,1.28597585,3353.4,3353.0,0.8007]
["bitfinex","ETHUSD",1735736349526,1.28597585,3353.4,3353.0,1.00527431]
["bitfinex","ETHUSD",1735736351605,1.28597585,3353.2,3352.8,1.24504314]
["bitfinex","ETHUSD",1735736351919,1.28597585,3353.0,3352.8,1.24504314]
["bitfinex","ETHUSD",1735736353019,1.28597585,3353.0,3352.7,0.8199]
["bitfinex","ETHUSD",1735736355282,1.66733957,3353.2,3352.7,0.8199]
["bitfinex","ETHUSD",1735736356625,0.38136372,3353.2,3352.7,0.8199]
["bitfinex","ETHUSD",1735736356783,1.66733957,3353.2,3352.7,0.8199]
["bitfinex","ETHUSD",1735736357124,2.98218,3353.3,3352.7,0.8199]
["bitfinex","ETHUSD",1735736357984,1.28597585,3353.2,3352.7,0.8199]
["bitfinex","ETHUSD",1735736359508,4.26821585,3353.2,3352.7,0.8199]
["bitfinex","ETHUSD",1735736359720,4.64957957,3353.2,3352.7,0.8199]
["bitfinex","ETHUSD",1735736360231,1.28597585,3353.0,3352.7,0.8199]
["bitfinex","ETHUSD",1735736362645,4.64957957,3353.2,3352.7,0.8199]
["bitfinex","ETHUSD",1735736368135,0.38136372,3353.2,3352.7,0.8199]
["bitfinex","ETHUSD",1735736368386,1.66733957,3353.2,3352.7,0.8199]
["bitfinex","ETHUSD",1735736371179,4.64958957,3353.2,3352.7,0.8199]
["bitfinex","ETHUSD",1735736371474,2.98233,3353.1,3352.7,0.8199]
["bitfinex","ETHUSD",1735736373676,1.66733957,3353.2,3352.7,0.8199]
["bitfinex","ETHUSD",1735736375089,4.64955957,3353.2,3352.7,0.8199]
["bitfinex","ETHUSD",1735736377419,1.66733957,3353.2,3352.7,0.8199]
["bitfinex","ETHUSD",1735736377725,0.38136372,3353.2,3352.7,0.8199]
["bitfinex","ETHUSD",1735736377879,4.26805585,3353.4,3352.7,0.8199]
["bitfinex","ETHUSD",1735736378080,4.64941957,3353.4,3352.7,0.8199]
["bitfinex","ETHUSD",1735736381897,2.9819,3353.6,3352.7,0.8199]
["bitfinex","ETHUSD",1735736382536,1.66733957,3353.7,3352.7,0.8199]
["bitfinex","ETHUSD",1735736382693,1.66733957,3353.7,3352.8,0.380269]
["bitfinex","ETHUSD",1735736382888,1.66733957,3353.7,3352.9,0.7883]
["bitfinex","ETHUSD",1735736383137,4.64914957,3353.7,3352.9,0.7883]
["bitfinex","ETHUSD",1735736383296,1.28597585,3353.5,3352.9,0.7883]
["bitfinex","ETHUSD",1735736387538,4.26792585,3353.5,3352.9,0.7883]
["bitfinex","ETHUSD",1735736387694,1.66733957,3353.5,3352.9,0.7883]
["bitfinex","ETHUSD",1735736387990,2.98206,3353.4,3352.9,0.7883]
["bitfinex","ETHUSD",1735736388605,4.26830585,3353.1,3352.9,0.7883]
["bitfinex","ETHUSD",1735736388806,4.64966957,3353.1,3352.9,0.7883]
["bitfinex","ETHUSD",1735736392231,1.28597585,3353.1,3352.9,0.7883]
["bitfinex","ETHUSD",1735736397243,1.28597585,3353.1,3352.5,0.8213]
["bitfinex","ETHUSD",1735736397446,1.28597585,3352.9,3352.5,1.21469079]
["bitfinex","ETHUSD",1735736397800,2.9823,3353.2,3352.5,1.21469079]
["bitfinex","ETHUSD",1735736397801,1.28597585,3352.7,3352.5,1.21469079]
["bitfinex","ETHUSD",1735736398032,1.28597585,3352.7,3352.5,0.8213]
["bitfinex","ETHUSD",1735736398433,1.28597585,3352.7,3352.6,1.03493872]
["bitfinex","ETHUSD",1735736398886,1.28597585,3352.7,3352.3,0.8213]
["bitfinex","ETHUSD",1735736400302,1.28597585,3352.5,3352.3,0.8213]
["bitfinex","ETHUSD",1735736401275,1.28597585,3352.5,3352.0,0.8213]
["bitfinex","ETHUSD",1735736401602,1.28597585,3352.3,3352.0,1.29632254]
["bitfinex","ETHUSD",1735736403584,1.28597585,3352.3,3352.0,0.8213]
["bitfinex","ETHUSD",1735736404700,1.28597585,3352.1,3351.7,0.8213]
["bitfinex","ETHUSD",1735736405102,1.28597585,3351.9,3351.7,0.8213]
["bitfinex","ETHUSD",1735736405954,1.28597585,3351.9,3351.4,0.8279]
["bitfinex","ETHUSD",1735736406188,1.28597585,3351.9,3351.4,1.24204422]
["bitfinex","ETHUSD",1735736407062,1.28597585,3351.7,3351.4,1.24204422]
["bitfinex","ETHUSD",1735736407302,1.28597585,3351.7,3351.4,0.8279]
["bitfinex","ETHUSD",1735736407659,1.28597585,3351.5,3351.2,0.8279]
["bitfinex","ETHUSD",1735736407899,1.28597585,3352.0,3351.1,1.24504314]
["bitfinex","ETHUSD",1735736407900,1.28597585,3351.3,3351.1,1.24504314]
["bitfinex","ETHUSD",1735736408083,1.28597585,3351.3,3350.9,1.24504314]
["bitfinex","ETHUSD",1735736408269,1.28597585,3351.3,3350.9,1.88810255]
["bitfinex","ETHUSD",1735736408673,1.28597585,3351.3,3350.9,1.24504314]
["bitfinex","ETHUSD",1735736408877,1.28597585,3351.3,3350.7,0.8279]
["bitfinex","ETHUSD",1735736410178,2.98377,3351.5,3350.7,0.8279]
["bitfinex","ETHUSD",1735736411392,3.1006279,3351.7,3350.7,0.8279]
["bitfinex","ETHUSD",1735736414322,6.0841979,3351.7,3350.7,0.8279]
["bitfinex","ETHUSD",1735736414628,6.0841979,3351.7,3350.8,0.381241]
["bitfinex","ETHUSD",1735736416423,6.0841979,3351.7,3350.9,0.8279]
["bitfinex","ETHUSD",1735736416424,0.38136372,3351.7,3350.9,0.8279]
["bitfinex","ETHUSD",1735736418323,3.38136372,3351.7,3350.9,0.8279]
["bitfinex","ETHUSD",1735736420499,3.36496372,3351.7,3350.9,0.8279]
["bitfinex","ETHUSD",1735736421459,0.38136372,3351.7,3350.9,0.8279]
["bitfinex","ETHUSD",1735736421780,3.0,3351.5,3350.9,0.8279]
["bitfinex","ETHUSD",1735736424382,0.38136372,3351.7,3350.9,0.8279]
["bitfinex","ETHUSD",1735736424383,6.1006279,3351.7,3350.9,0.8279]
["bitfinex","ETHUSD",1735736424589,3.1006279,3351.4,3350.1,0.7782]
["bitfinex","ETHUSD",1735736424770,2.98408,3351.2,3350.1,0.7782]
["bitfinex","ETHUSD",1735736428392,2.98411,3351.1,3350.1,0.7782]
["bitfinex","ETHUSD",1735736432275,1.28753355,3351.0,3350.1,0.7782]
["bitfinex","ETHUSD",1735736435400,1.28753355,3350.8,3350.1,0.7782]
["bitfinex","ETHUSD",1735736436421,1.28753355,3350.8,3350.2,2.07782]
["bitfinex","ETHUSD",1735736436572,1.28753355,3350.8,3350.3,0.8213]
["bitfinex","ETHUSD",1735736436984,2.98421,3351.0,3350.3,0.8213]
["bitfinex","ETHUSD",1735736437190,4.27174355,3351.0,3350.3,0.8213]
["bitfinex","ETHUSD",1735736437823,2.98421,3351.0,3350.3,0.8213]
["bitfinex","ETHUSD",1735736438006,4.27174355,3351.0,3350.3,0.8213]
["bitfinex","ETHUSD",1735736440373,2.98402,3351.2,3350.4,0.8213]
["bitfinex","ETHUSD",1735736440722,3.0,3351.5,3350.5,2.98462]
["bitfinex","ETHUSD",1735736440906,0.38136372,3351.9,3350.7,0.8213]
["bitfinex","ETHUSD",1735736441213,1.28753355,3351.8,3350.8,0.8213]
["bitfinex","ETHUSD",1735736441416,4.28753355,3351.8,3350.9,0.50931936]
["bitfinex","ETHUSD",1735736441575,4.28753355,3351.8,3351.0,0.8213]
["bitfinex","ETHUSD",1735736442018,1.28753355,3351.8,3351.0,0.8213]
["bitfinex","ETHUSD",1735736442213,4.65239727,3351.8,3351.0,0.8213]
["bitfinex","ETHUSD",1735736442417,1.28753355,3351.6,3351.0,0.8213]
["bitfinex","ETHUSD",1735736442591,1.28753355,3351.6,3351.0,1.25279794]
["bitfinex","ETHUSD",1735736443707,1.28753355,3351.6,3351.1,0.8213]
["bitfinex","ETHUSD",1735736444390,3.36127271,3351.8,3351.1,0.8213]
["bitfinex","ETHUSD",1735736451742,2.71873136,3351.7,3351.1,0.8213]
["bitfinex","ETHUSD",1735736462631,2.65943167,3351.7,3351.1,0.8213]
["bitfinex","ETHUSD",1735736463348,2.71873136,3351.4,3351.1,0.8213]
["bitfinex","ETHUSD",1735736463663,3.10009508,3351.4,3350.8,0.8082]
["bitfinex","ETHUSD",1735736465974,3.29357232,3353.7,3351.3,0.8277]
["bitfinex","ETHUSD",1735736466186,3.29357232,3353.7,3351.6,0.8277]
["bitfinex","ETHUSD",1735736466187,2.9823,3353.2,3351.6,0.8277]
["bitfinex","ETHUSD",1735736466464,0.31175232,3353.7,3352.4,0.8277]
["bitfinex","ETHUSD",1735736466465,1.28590993,3353.1,3352.4,0.8277]
["bitfinex","ETHUSD",1735736466669,1.28590993,3352.9,3352.4,0.8277]
["bitfinex","ETHUSD",1735736466830,1.28590993,3353.2,3352.4,0.8277]
["bitfinex","ETHUSD",1735736467375,1.28590993,3353.2,3352.4,2.9829]
["bitfinex","ETHUSD",1735736467552,1.28590993,3353.2,3352.5,1.09039]
["bitfinex","ETHUSD",1735736467873,1.28590993,3353.2,3352.6,0.7921]
["bitfinex","ETHUSD",1735736468169,4.26803993,3353.4,3352.6,0.7921]
["bitfinex","ETHUSD",1735736468322,2.98216,3353.3,3352.6,0.7921]
["bitfinex","ETHUSD",1735736468523,0.56985973,3353.2,3352.6,0.7921]
["bitfinex","ETHUSD",1735736468746,2.98216,3353.3,3352.6,0.7921]
["bitfinex","ETHUSD",1735736468950,0.55,3353.4,3352.6,0.7921]
["bitfinex","ETHUSD",1735736469156,2.98231,3353.1,3352.6,0.7921]
["bitfinex","ETHUSD",1735736471276,2.71643726,3353.2,3352.6,0.7921]
["bitfinex","ETHUSD",1735736471457,2.98212,3353.4,3352.6,0.7921]
["bitfinex","ETHUSD",1735736471641,3.85016573,3353.4,3352.6,0.7921]
["bitfinex","ETHUSD",1735736472974,4.98009,3355.6,3353.0,2.71643726]
["bitfinex","ETHUSD",1735736473178,2.98127,3354.3,3353.3,0.7921]
["bitfinex","ETHUSD",1735736473325,2.98107,3354.5,3353.3,0.7921]
["bitfinex","ETHUSD",1735736473669,2.98098,3354.6,3353.3,0.7921]
["bitfinex","ETHUSD",1735736473928,2.98128,3354.3,3353.3,0.7921]
["bitfinex","ETHUSD",1735736478987,2.98085,3354.8,3353.3,0.7921]
["bitfinex","ETHUSD",1735736478988,2.71643726,3354.1,3353.3,0.7921]
["bitfinex","ETHUSD",1735736479168,2.98122,3354.4,3353.3,0.7921]
["bitfinex","ETHUSD",1735736479169,2.98182,3353.7,3353.3,0.7921]
["bitfinex","ETHUSD",1735736479373,2.98182,3353.7,3352.5,0.7921]
["bitfinex","ETHUSD",1735736479374,2.98199,3353.5,3352.5,0.7921]
["bitfinex","ETHUSD",1735736481913,2.98199,3353.5,3352.5,2.98279]
["bitfinex","ETHUSD",1735736482062,2.98199,3353.5,3352.6,0.298279]
["bitfinex","ETHUSD",1735736482267,2.98199,3353.5,3352.7,0.7883]
["bitfinex","ETHUSD",1735736482969,2.98181,3353.7,3352.7,0.7883]
["bitfinex","ETHUSD",1735736483290,3.0,3354.0,3352.7,0.7883]
["bitfinex","ETHUSD",1735736483694,2.98163,3353.9,3353.0,0.7883]
["bitfinex","ETHUSD",1735736483875,2.98163,3353.9,3353.1,0.7883]
["bitfinex","ETHUSD",1735736490768,2.98142,3354.2,3353.1,0.7883]
["bitfinex","ETHUSD",1735736490968,2.98147,3354.1,3353.2,0.24169875]
["bitfinex","ETHUSD",1735736491174,2.98147,3354.1,3353.3,0.7883]
["bitfinex","ETHUSD",1735736493722,2.98127,3354.3,3353.3,0.7883]
["bitfinex","ETHUSD",1735736494032,2.9811,3354.5,3353.6,0.7883]
["bitfinex","ETHUSD",1735736494186,3.01452226,3354.7,3353.6,0.7883]
["bitfinex","ETHUSD",1735736494393,2.98128,3354.3,3353.6,0.7883]
["bitfinex","ETHUSD",1735736494992,2.98128,3354.3,3353.6,1.2030462]
["bitfinex","ETHUSD",1735736495526,2.98128,3354.3,3353.7,0.8258]
["bitfinex","ETHUSD",1735736496072,2.98134,3354.2,3353.7,0.8258]
["bitfinex","ETHUSD",1735736496631,3.01452226,3354.7,3353.7,0.8258]
["bitfinex","ETHUSD",1735736496789,2.98119,3354.4,3353.7,0.8258]
["bitfinex","ETHUSD",1735736497201,5.98106,3354.6,3353.7,0.8258]
["bitfinex","ETHUSD",1735736497413,3.0,3354.6,3353.8,0.380773]
["bitfinex","ETHUSD",1735736497619,3.0,3354.6,3353.9,0.8258]
["bitfinex","ETHUSD",1735736497620,2.9811,3354.5,3353.9,0.8258]
["bitfinex","ETHUSD",1735736497930,2.98098,3354.6,3353.9,0.8258]
["bitfinex","ETHUSD",1735736499140,2.71643726,3354.8,3353.9,0.8258]
["bitfinex","ETHUSD",1735736499305,2.98082,3354.8,3353.9,0.8258]
["bitfinex","ETHUSD",1735736499502,2.98082,3354.8,3354.1,0.8258]
["bitfinex","ETHUSD",1735736499739,2.98065,3355.0,3354.1,0.8258]
["bitfinex","ETHUSD",1735736499905,2.98044,3355.3,3354.2,0.8258]
["bitfinex","ETHUSD",1735736499906,2.71643726,3355.3,3354.2,0.8258]
["bitfinex","ETHUSD",1735736500940,2.98054,3355.1,3354.2,0.8258]
["bitfinex","ETHUSD",1735736501160,2.98062,3355.1,3354.2,0.8258]
["bitfinex","ETHUSD",1735736501309,2.98062,3355.1,3354.3,0.380727]
["bitfinex","ETHUSD",1735736501510,2.98062,3355.1,3354.4,0.8258]
["bitfinex","ETHUSD",1735736501941,2.71643726,3355.0,3354.4,0.8258]
["bitfinex","ETHUSD",1735736502157,2.98071,3354.9,3354.4,0.8258]
["bitfinex","ETHUSD",1735736502356,2.71643726,3355.3,3354.4,0.8258]
["bitfinex","ETHUSD",1735736502666,2.98064,3355.0,3354.4,0.8258]
["bitfinex","ETHUSD",1735736503356,2.98084,3354.8,3354.4,0.8258]
["bitfinex","ETHUSD",1735736503948,2.71643726,3355.0,3354.4,0.8258]
["bitfinex","ETHUSD",1735736504147,2.98055,3355.1,3354.4,0.8258]
["bitfinex","ETHUSD",1735736507951,3.0,3355.2,3354.4,0.8258]
["bitfinex","ETHUSD",1735736508131,2.98067,3355.0,3354.4,0.8258]
["bitfinex","ETHUSD",1735736510891,5.98046,3355.2,3354.4,0.8258]
["bitfinex","ETHUSD",1735736511191,2.98046,3355.2,3354.4,0.8258]
["bitfinex","ETHUSD",1735736511464,2.98046,3355.2,3354.6,0.8313]
["bitfinex","ETHUSD",1735736514392,2.98026,3355.5,3354.6,0.8313]
["bitfinex","ETHUSD",1735736516480,2.98029,3355.4,3354.6,0.8313]
["bitfinex","ETHUSD",1735736517045,5.69672726,3355.4,3354.6,0.8313]
["bitfinex","ETHUSD",1735736517344,2.98038,3355.3,3354.6,0.8313]
["bitfinex","ETHUSD",1735736521199,2.71643726,3355.4,3354.6,0.8313]
["bitfinex","ETHUSD",1735736521667,5.69673726,3355.4,3354.6,0.8313]
["bitfinex","ETHUSD",1735736523008,2.71643726,3355.4,3354.6,0.8313]
["bitfinex","ETHUSD",1735736523500,2.71643726,3355.4,3354.8,0.8313]
["bitfinex","ETHUSD",1735736523968,2.98011,3355.6,3354.8,0.8313]
["bitfinex","ETHUSD",1735736524173,2.98019,3355.5,3354.8,0.8313]
["bitfinex","ETHUSD",1735736524898,2.71643726,3355.7,3354.8,0.8313]
["bitfinex","ETHUSD",1735736525098,2.98042,3355.3,3354.8,0.8313]
["bitfinex","ETHUSD",1735736530723,2.71643726,3355.4,3354.8,0.8313]
["bitfinex","ETHUSD",1735736530874,5.69670726,3355.4,3354.8,0.8313]
["bitfinex","ETHUSD",1735736531631,2.71643726,3355.4,3354.8,0.8313]
["bitfinex","ETHUSD",1735736531919,2.98051,3355.2,3354.8,0.8313]
["bitfinex","ETHUSD",1735736532429,2.71643726,3355.1,3354.2,0.7594]
["bitfinex","ETHUSD",1735736532568,2.71643726,3354.7,3354.2,1.00064474]
["bitfinex","ETHUSD",1735736533198,2.71643726,3354.7,3353.8,0.7594]
["bitfinex","ETHUSD",1735736533412,2.98082,3354.8,3353.8,0.7594]
["bitfinex","ETHUSD",1735736534521,2.71643726,3355.0,3354.0,0.7594]
["bitfinex","ETHUSD",1735736534522,5.69707726,3355.0,3354.0,0.7594]
["bitfinex","ETHUSD",1735736535271,3.0,3355.1,3354.0,0.7594]
["bitfinex","ETHUSD",1735736535594,3.0,3355.1,3354.2,0.7594]
["bitfinex","ETHUSD",1735736536290,3.0,3355.1,3354.4,0.7594]
["bitfinex","ETHUSD",1735736536763,2.98047,3355.2,3354.4,0.7594]
["bitfinex","ETHUSD",1735736537270,2.71643726,3355.3,3354.4,0.7594]
["bitfinex","ETHUSD",1735736538138,5.69655726,3355.6,3354.6,0.7594]
["bitfinex","ETHUSD",1735736538428,5.69655726,3355.6,3354.8,0.7594]
["bitfinex","ETHUSD",1735736539689,2.71643726,3355.6,3354.8,0.7594]
["bitfinex","ETHUSD",1735736540529,5.69653726,3355.6,3354.8,0.7594]
["bitfinex","ETHUSD",1735736541227,2.71643726,3355.6,3354.8,0.7594]
["bitfinex","ETHUSD",1735736542589,2.71643726,3355.3,3354.8,0.7594]
["bitfinex","ETHUSD",1735736544533,2.71643726,3355.6,3354.8,0.7594]
["bitfinex","ETHUSD",1735736544742,2.71643726,3355.6,3355.0,0.7976]
["bitfinex","ETHUSD",1735736545801,3.0,3355.7,3355.0,0.7976]
["bitfinex","ETHUSD",1735736546018,2.71643726,3355.6,3355.0,0.7976]
["bitfinex","ETHUSD",1735736549720,5.69654726,3355.6,3355.0,0.7976]
["bitfinex","ETHUSD",1735736551463,2.71643726,3355.3,3355.0,0.7976]
["bitfinex","ETHUSD",1735736552934,5.69656726,3355.6,3355.0,0.7976]
["bitfinex","ETHUSD",1735736554634,2.71643726,3355.6,3355.0,0.7976]
["bitfinex","ETHUSD",1735736555935,5.69619726,3356.0,3355.0,0.7976]
["bitfinex","ETHUSD",1735736556137,5.69619726,3356.0,3354.9,2.98069]
["bitfinex","ETHUSD",1735736556138,5.69619726,3356.0,3355.2,0.7905]
["bitfinex","ETHUSD",1735736556430,3.0,3356.1,3355.2,0.7905]
["bitfinex","ETHUSD",1735736556636,2.71643726,3356.0,3355.2,0.7905]
["bitfinex","ETHUSD",1735736558050,5.69617726,3356.0,3355.2,0.7905]
["bitfinex","ETHUSD",1735736558528,2.71643726,3355.7,3355.2,0.7905]
["bitfinex","ETHUSD",1735736560781,2.71643726,3356.0,3355.3,0.7905]
["bitfinex","ETHUSD",1735736561081,2.71643726,3356.0,3355.5,0.7905]
["bitfinex","ETHUSD",1735736564833,5.69619726,3356.0,3355.5,0.7905]
["bitfinex","ETHUSD",1735736565034,2.71643726,3355.7,3355.5,0.7905]
["bitfinex","ETHUSD",1735736567186,2.71643726,3356.0,3355.5,0.7905]
["bitfinex","ETHUSD",1735736567688,3.0,3356.5,3355.5,0.7905]
["bitfinex","ETHUSD",1735736567689,2.71643726,3356.4,3355.5,0.7905]
["bitfinex","ETHUSD",1735736567899,2.71643726,3356.4,3355.7,0.7926]
["bitfinex","ETHUSD",1735736570257,3.0,3356.4,3355.7,0.7926]
["bitfinex","ETHUSD",1735736570459,2.97914,3356.7,3355.7,0.7926]
["bitfinex","ETHUSD",1735736570654,2.71643726,3356.5,3355.7,0.7926]
["bitfinex","ETHUSD",1735736570853,2.71643726,3356.5,3355.9,0.7504]
["bitfinex","ETHUSD",1735736572086,2.97914,3356.7,3355.9,0.7504]
["bitfinex","ETHUSD",1735736572297,2.71643726,3356.4,3355.9,0.7504]
["bitfinex","ETHUSD",1735736575110,2.71643726,3356.6,3356.0,0.7504]
["bitfinex","ETHUSD",1735736578292,2.71643726,3356.3,3356.0,0.7504]
["bitfinex","ETHUSD",1735736587583,2.71284593,3356.3,3356.0,0.7504]
["bitfinex","ETHUSD",1735736588254,2.97906,3356.8,3356.0,0.7504]
["bitfinex","ETHUSD",1735736588457,1.28354171,3356.3,3356.0,0.7504]
["bitfinex","ETHUSD",1735736588861,1.28354171,3356.1,3356.0,0.7504]
["bitfinex","ETHUSD",1735736589057,1.28354171,3356.1,3356.0,1.123418]
["bitfinex","ETHUSD",1735736591840,2.97899,3356.9,3356.0,1.123418]
["bitfinex","ETHUSD",1735736592277,1.28354171,3356.2,3356.0,1.123418]
["bitfinex","ETHUSD",1735736592875,1.28354171,3356.2,3356.1,0.7669]
["bitfinex","ETHUSD",1735736593238,1.28354171,3356.3,3356.1,0.7669]
["bitfinex","ETHUSD",1735736602053,1.28354171,3356.5,3356.1,0.7669]
["bitfinex","ETHUSD",1735736605149,1.28354171,3356.3,3356.1,0.7669]
["bitfinex","ETHUSD",1735736606399,2.97982,3355.9,3355.8,0.11873397]
["bitfinex","ETHUSD",1735736606603,4.26336171,3355.9,3355.8,0.11873397]
["bitfinex","ETHUSD",1735736606807,4.26336171,3355.9,3355.5,4.69696575]
["bitfinex","ETHUSD",1735736606808,5.95804,3356.8,3355.6,1.24504314]
["bitfinex","ETHUSD",1735736607025,1.28354171,3355.9,3355.6,1.24504314]
["bitfinex","ETHUSD",1735736607161,2.97959,3356.2,3355.6,1.24504314]
["bitfinex","ETHUSD",1735736607362,1.28354171,3355.8,3355.6,1.24504314]
["bitfinex","ETHUSD",1735736607957,1.28354171,3355.8,3355.5,0.769]
["bitfinex","ETHUSD",1735736608912,1.28354171,3355.8,3355.6,0.24081842]
["bitfinex","ETHUSD",1735736609212,1.28354171,3355.8,3355.7,0.769]
["bitfinex","ETHUSD",1735736609854,1.28354171,3355.8,3355.7,1.00981842]
["bitfinex","ETHUSD",1735736610061,1.28354171,3356.0,3355.7,1.00981842]
["bitfinex","ETHUSD",1735736610258,1.28354171,3356.0,3355.8,0.769]
["bitfinex","ETHUSD",1735736610570,1.28354171,3356.2,3355.8,0.769]
["bitfinex","ETHUSD",1735736611109,1.28354171,3356.2,3355.9,0.20140431]
["bitfinex","ETHUSD",1735736611603,1.28354171,3356.2,3355.9,1.23244144]
["bitfinex","ETHUSD",1735736612142,1.28354171,3356.2,3356.0,0.769]
["bitfinex","ETHUSD",1735736615573,1.28354171,3356.2,3355.8,1.24504314]
["bitfinex","ETHUSD",1735736615773,1.28354171,3356.0,3355.8,1.24504314]
["bitfinex","ETHUSD",1735736615980,2.97982,3355.9,3355.8,1.24504314]
["bitfinex","ETHUSD",1735736616617,2.98003,3355.7,3355.4,1.24504314]
["bitfinex","ETHUSD",1735736616777,1.28354171,3355.5,3355.4,1.24504314]
["bitfinex","ETHUSD",1735736617851,1.28354171,3355.5,3355.1,0.7795]
["bitfinex","ETHUSD",1735736618013,1.28354171,3355.3,3355.1,0.7795]
["bitfinex","ETHUSD",1735736618344,5.69287958,3355.6,3355.1,0.7795]
["bitfinex","ETHUSD",1735736618546,5.69287958,3355.6,3355.1,1.28195431]
["bitfinex","ETHUSD",1735736619852,2.71276958,3355.6,3355.1,1.28195431]
["bitfinex","ETHUSD",1735736621371,2.98001,3355.7,3355.1,1.28195431]
["bitfinex","ETHUSD",1735736621522,2.98001,3355.7,3355.1,0.7795]
["bitfinex","ETHUSD",1735736624240,2.98011,3355.6,3355.1,0.7795]
["bitfinex","ETHUSD",1735736624928,2.98011,3355.6,3354.9,0.7795]
["bitfinex","ETHUSD",1735736624929,2.9803,3355.4,3354.9,0.7795]
["bitfinex","ETHUSD",1735736625132,2.71276958,3355.6,3354.9,0.7795]
["bitfinex","ETHUSD",1735736625133,2.98036,3355.3,3354.9,0.7795]
["bitfinex","ETHUSD",1735736625559,2.98036,3355.3,3354.9,1.28195431]
["bitfinex","ETHUSD",1735736625942,2.98021,3355.5,3354.9,1.28195431]
["bitfinex","ETHUSD",1735736626390,2.71276958,3355.6,3354.9,1.28195431]
["bitfinex","ETHUSD",1735736626532,2.98004,3355.7,3354.9,1.28195431]
["bitfinex","ETHUSD",1735736626879,5.69261958,3355.9,3355.0,0.7795]
["bitfinex","ETHUSD",1735736627079,5.69261958,3355.9,3355.1,0.42627043]
["bitfinex","ETHUSD",1735736627935,5.69261958,3355.9,3355.2,0.7795]
["bitfinex","ETHUSD",1735736628193,0.3191927,3356.7,3355.2,0.7795]
["bitfinex","ETHUSD",1735736628194,2.97969,3356.1,3355.2,0.7795]
["bitfinex","ETHUSD",1735736628370,2.71276958,3356.2,3355.3,0.7795]
["bitfinex","ETHUSD",1735736629095,5.69236958,3356.2,3355.3,0.7795]
["bitfinex","ETHUSD",1735736629278,5.69236958,3356.2,3355.5,0.7795]
["bitfinex","ETHUSD",1735736630097,2.71276958,3356.2,3355.5,0.7795]
["bitfinex","ETHUSD",1735736630406,2.97965,3356.1,3355.5,0.7795]
["bitfinex","ETHUSD",1735736631399,2.71276958,3356.2,3355.5,0.7795]
["bitfinex","ETHUSD",1735736631550,2.97974,3356.0,3355.5,0.7795]
["bitfinex","ETHUSD",1735736632919,5.69235958,3356.2,3355.5,0.7795]
["bitfinex","ETHUSD",1735736633347,2.97966,3356.1,3355.5,0.7795]
["bitfinex","ETHUSD",1735736635403,2.97977,3356.0,3355.5,0.7795]
["bitfinex","ETHUSD",1735736638109,2.71276958,3356.2,3355.5,0.7795]
["bitfinex","ETHUSD",1735736638258,2.9799,3355.9,3355.5,0.7795]
["bitfinex","ETHUSD",1735736638453,5.69266958,3355.9,3355.5,0.7795]
["bitfinex","ETHUSD",1735736639371,2.71276958,3355.9,3355.5,0.7795]
["bitfinex","ETHUSD",1735736640276,2.71276958,3355.6,3355.0,0.7641]
["bitfinex","ETHUSD",1735736640502,2.71276958,3355.3,3355.0,0.7641]
["bitfinex","ETHUSD",1735736640710,2.71276958,3355.3,3354.9,1.24504314]
["bitfinex","ETHUSD",1735736640908,2.98045,3355.2,3354.9,1.24504314]
["bitfinex","ETHUSD",1735736641421,2.71276958,3355.3,3354.9,1.24504314]
["bitfinex","ETHUSD",1735736641561,2.71276958,3355.3,3354.7,0.7641]
["bitfinex","ETHUSD",1735736641957,2.71276958,3355.3,3354.8,0.374514]
["bitfinex","ETHUSD",1735736642617,5.69289958,3355.6,3354.8,0.374514]
["bitfinex","ETHUSD",1735736643492,2.97995,3355.8,3354.9,0.7641]
["bitfinex","ETHUSD",1735736643661,2.71276958,3355.9,3355.0,2.9806]
["bitfinex","ETHUSD",1735736643853,2.71276958,3355.9,3355.1,0.7641]
["bitfinex","ETHUSD",1735736644173,2.71276958,3355.9,3355.3,0.7641]
["bitfinex","ETHUSD",1735736644174,5.69261958,3355.9,3355.3,0.7641]
["bitfinex","ETHUSD",1735736644759,2.97993,3355.8,3355.3,0.7641]
["bitfinex","ETHUSD",1735736645560,2.71276958,3355.6,3355.3,0.7641]
["bitfinex","ETHUSD",1735736645962,2.98036,3355.3,3354.9,0.815]
["bitfinex","ETHUSD",1735736646255,5.69312958,3355.3,3354.9,0.815]
["bitfinex","ETHUSD",1735736646510,2.71276958,3355.0,3354.7,1.24504314]
["bitfinex","ETHUSD",1735736646673,5.69339958,3355.0,3354.7,1.24504314]
["bitfinex","ETHUSD",1735736647077,5.69339958,3355.0,3354.6,0.815]
["bitfinex","ETHUSD",1735736647477,2.71276958,3355.0,3354.6,0.815]
["bitfinex","ETHUSD",1735736648068,2.98048,3355.2,3354.6,0.815]
["bitfinex","ETHUSD",1735736649013,2.71276958,3355.3,3354.6,0.815]
["bitfinex","ETHUSD",1735736649210,2.98054,3355.1,3354.6,0.815]
["bitfinex","ETHUSD",1735736649596,2.98048,3355.2,3354.6,0.815]
["bitfinex","ETHUSD",1735736650919,2.98026,3355.5,3354.6,0.815]
["bitfinex","ETHUSD",1735736651290,2.98026,3355.5,3354.7,0.379604]
["bitfinex","ETHUSD",1735736651635,2.98004,3355.7,3354.8,0.8323]
["bitfinex","ETHUSD",1735736651786,2.97982,3356.0,3354.8,0.8323]
["bitfinex","ETHUSD",1735736651982,2.97982,3356.0,3355.0,2.98057]
["bitfinex","ETHUSD",1735736652302,2.97982,3356.0,3355.2,0.8323]
["bitfinex","ETHUSD",1735736654342,5.69235958,3356.2,3355.2,0.8323]
["bitfinex","ETHUSD",1735736657541,2.97965,3356.1,3355.2,0.8323]
["bitfinex","ETHUSD",1735736660242,2.97965,3356.1,3355.4,0.7504]
["bitfinex","ETHUSD",1735736660430,2.97965,3356.1,3355.4,1.38102471]
["bitfinex","ETHUSD",1735736661493,2.97965,3356.1,3355.5,0.7504]
["bitfinex","ETHUSD",1735736665928,2.71276958,3355.9,3355.5,0.7504]
["bitfinex","ETHUSD",1735736666333,2.97937,3356.5,3355.5,0.7504]
["bitfinex","ETHUSD",1735736666334,5.69234958,3356.2,3355.5,0.7504]
["bitfinex","ETHUSD",1735736671382,2.97966,3356.1,3355.5,0.7504]
["bitfinex","ETHUSD",1735736671534,2.97966,3356.1,3355.6,0.37504]
["bitfinex","ETHUSD",1735736675737,2.71276958,3356.2,3355.7,0.8015]
["bitfinex","ETHUSD",1735736675940,2.97931,3356.5,3355.7,3.0]
["bitfinex","ETHUSD",1735736676283,2.97931,3356.5,3355.8,0.8015]
["bitfinex","ETHUSD",1735736676476,2.97931,3356.5,3356.0,0.8015]
["bitfinex","ETHUSD",1735736677187,0.3619427,3357.0,3356.0,0.8015]
["bitfinex","ETHUSD",1735736677435,2.97908,3356.8,3356.0,0.8015]
["bitfinex","ETHUSD",1735736677653,2.97884,3357.1,3356.1,3.0]
["bitfinex","ETHUSD",1735736677788,2.97885,3357.0,3356.3,0.8015]
["bitfinex","ETHUSD",1735736677985,2.71276958,3356.9,3356.3,0.8015]
["bitfinex","ETHUSD",1735736678937,2.71276958,3356.6,3356.3,0.8015]
["bitfinex","ETHUSD",1735736679287,2.97938,3356.4,3355.5,0.8015]
["bitfinex","ETHUSD",1735736679886,2.97938,3356.4,3355.7,0.8015]
["bitfinex","ETHUSD",1735736680086,2.97938,3356.4,3355.8,0.4427041]
["bitfinex","ETHUSD",1735736682706,2.71276958,3356.6,3355.9,0.8015]
["bitfinex","ETHUSD",1735736682910,5.69199958,3356.6,3355.9,0.8015]
["bitfinex","ETHUSD",1735736683584,0.3619427,3356.9,3355.6,3.0]
["bitfinex","ETHUSD",1735736683790,2.71276958,3357.5,3356.2,0.8015]
["bitfinex","ETHUSD",1735736684092,2.97849,3357.4,3356.4,0.8015]
["bitfinex","ETHUSD",1735736684411,2.97876,3357.1,3356.4,0.8015]
["bitfinex","ETHUSD",1735736686490,5.69121958,3357.5,3356.4,0.8015]
["bitfinex","ETHUSD",1735736687097,5.69121958,3357.5,3356.4,2.97937]
["bitfinex","ETHUSD",1735736687298,5.69121958,3357.5,3356.5,0.8015]
["bitfinex","ETHUSD",1735736687597,5.69121958,3357.5,3356.7,0.8015]
["bitfinex","ETHUSD",1735736688488,2.71276958,3357.5,3356.7,0.8015]
["bitfinex","ETHUSD",1735736689706,2.97823,3357.7,3356.7,0.8015]
["bitfinex","ETHUSD",1735736690235,2.97823,3357.7,3356.8,0.8015]
["bitfinex","ETHUSD",1735736690595,2.71276958,3357.8,3356.9,0.8015]
["bitfinex","ETHUSD",1735736690838,2.71276958,3357.8,3357.1,0.8015]
["bitfinex","ETHUSD",1735736691593,0.005,3359.1,3357.2,0.8015]
["bitfinex","ETHUSD",1735736691806,2.71276958,3358.7,3357.3,0.8015]
["bitfinex","ETHUSD",1735736692028,2.71276958,3358.7,3357.6,0.8015]
["bitfinex","ETHUSD",1735736692584,2.71276958,3358.7,3357.9,0.8015]
["bitfinex","ETHUSD",1735736692874,2.71276958,3358.4,3357.9,0.8015]
["bitfinex","ETHUSD",1735736693019,2.97789,3358.1,3357.9,0.8015]
["bitfinex","ETHUSD",1735736693565,5.69065958,3358.1,3357.9,0.8015]
["bitfinex","ETHUSD",1735736695281,2.97772,3358.3,3357.9,0.8015]
["bitfinex","ETHUSD",1735736695482,2.97779,3358.2,3357.9,0.8015]
["bitfinex","ETHUSD",1735736696475,5.69044958,3358.4,3357.9,0.8015]
["bitfinex","ETHUSD",1735736697241,2.71276958,3358.4,3357.9,0.8015]
["bitfinex","ETHUSD",1735736697448,2.97771,3358.3,3357.9,0.8015]
["bitfinex","ETHUSD",1735736698437,2.71276958,3358.4,3357.9,0.8015]
["bitfinex","ETHUSD",1735736699134,5.69038958,3358.4,3357.9,0.8015]
["bitfinex","ETHUSD",1735736700847,2.71276958,3358.4,3357.9,0.8015]
["bitfinex","ETHUSD",1735736701366,5.69037958,3358.4,3357.9,0.8015]
["bitfinex","ETHUSD",1735736701566,2.97772,3358.3,3357.9,0.8015]
["bitfinex","ETHUSD",1735736701969,0.43870437,3358.8,3357.9,0.8015]
["bitfinex","ETHUSD",1735736702133,2.97743,3358.6,3357.9,0.8015]
["bitfinex","ETHUSD",1735736704206,5.69002958,3358.8,3357.9,0.8015]
["bitfinex","ETHUSD",1735736707085,2.71276958,3358.8,3357.9,0.8015]
["bitfinex","ETHUSD",1735736707292,2.71276958,3358.8,3358.1,0.7677]
["bitfinex","ETHUSD",1735736707661,2.71776958,3359.1,3358.1,0.7677]
["bitfinex","ETHUSD",1735736707861,2.71776958,3359.1,3358.3,0.7677]
["bitfinex","ETHUSD",1735736708169,0.005,3359.1,3358.3,0.7677]
["bitfinex","ETHUSD",1735736708383,0.005,3359.1,3358.4,0.7677]
["bitfinex","ETHUSD",1735736708597,0.005,3359.1,3357.5,3.0]
["bitfinex","ETHUSD",1735736708598,0.005,3359.1,3358.6,0.7677]
["bitfinex","ETHUSD",1735736708955,5.69481958,3359.1,3358.6,0.7677]
["bitfinex","ETHUSD",1735736709373,2.71776958,3359.1,3358.6,0.7677]
["bitfinex","ETHUSD",1735736709688,2.71276958,3358.8,3357.9,0.7677]
["bitfinex","ETHUSD",1735736709889,2.97734,3358.7,3357.9,0.7677]
["bitfinex","ETHUSD",1735736710113,2.97734,3358.7,3358.0,0.674591]
["bitfinex","ETHUSD",1735736710321,2.97734,3358.7,3358.1,0.7677]
["bitfinex","ETHUSD",1735736710793,2.71276958,3358.8,3358.1,0.7677]
["bitfinex","ETHUSD",1735736711490,5.69002958,3358.8,3358.1,0.7677]
["bitfinex","ETHUSD",1735736712114,2.97735,3358.7,3358.1,0.7677]
["bitfinex","ETHUSD",1735736712312,2.71276958,3358.5,3358.1,0.7677]
["bitfinex","ETHUSD",1735736712493,2.71276958,3358.5,3357.0,0.7677]
["bitfinex","ETHUSD",1735736712695,2.71276958,3358.5,3357.3,0.7677]
["bitfinex","ETHUSD",1735736712899,2.97785,3358.2,3357.3,0.7677]
["bitfinex","ETHUSD",1735736713098,2.97789,3358.1,3357.3,0.7677]
["bitfinex","ETHUSD",1735736713413,2.97789,3358.1,3357.4,0.24002869]
["bitfinex","ETHUSD",1735736713981,2.97789,3358.1,3357.3,0.7677]
["bitfinex","ETHUSD",1735736715017,2.97789,3358.1,3357.4,0.41301645]
["bitfinex","ETHUSD",1735736716516,2.97757,3358.5,3357.3,0.7677]
["bitfinex","ETHUSD",1735736716517,2.71276958,3357.9,3357.3,0.7677]
["bitfinex","ETHUSD",1735736716711,2.97822,3357.8,3357.3,0.7677]
["bitfinex","ETHUSD",1735736717613,2.97822,3357.8,3357.4,0.24053123]
["bitfinex","ETHUSD",1735736718261,2.97822,3357.8,3357.3,0.7677]
["bitfinex","ETHUSD",1735736718262,2.97822,3357.8,3357.5,0.24053123]
["bitfinex","ETHUSD",1735736718757,2.97822,3357.8,3357.6,0.24053123]
["bitfinex","ETHUSD",1735736719259,2.71276958,3358.2,3357.7,0.24053123]
["bitfinex","ETHUSD",1735736719471,2.71276958,3358.2,3357.8,0.7677]
["bitfinex","ETHUSD",1735736720953,5.69030958,3358.5,3357.8,0.7677]
["bitfinex","ETHUSD",1735736721116,2.71276958,3358.5,3357.8,0.7677]
["bitfinex","ETHUSD",1735736721736,2.71276958,3358.5,3357.8,1.1423]
["bitfinex","ETHUSD",1735736722121,2.71276958,3358.5,3357.8,0.7677]
["bitfinex","ETHUSD",1735736723568,5.69001958,3358.8,3357.8,0.7677]
["bitfinex","ETHUSD",1735736723862,2.71276958,3358.8,3357.8,0.7677]
["bitfinex","ETHUSD",1735736724062,2.97743,3358.6,3357.8,0.7677]
["bitfinex","ETHUSD",1735736724662,2.71276958,3358.2,3357.8,0.7677]
["bitfinex","ETHUSD",1735736724854,5.69057958,3358.2,3357.8,0.7677]
["bitfinex","ETHUSD",1735736725004,2.97797,3358.0,3357.0,0.8188]
["bitfinex","ETHUSD",1735736725207,2.71276958,3358.2,3357.0,0.8188]
["bitfinex","ETHUSD",1735736725449,2.97804,3358.0,3357.1,0.24126983]
["bitfinex","ETHUSD",1735736725620,2.71276958,3358.2,3357.1,0.24126983]
["bitfinex","ETHUSD",1735736725824,3.28181954,3358.2,3357.1,0.94517581]
["bitfinex","ETHUSD",1735736726038,2.9781,3357.9,3357.1,0.70390598]
["bitfinex","ETHUSD",1735736726239,2.9781,3357.9,3357.2,0.8188]
["bitfinex","ETHUSD",1735736726439,2.9779,3358.1,3357.2,0.8188]
["bitfinex","ETHUSD",1735736726654,2.71276958,3358.2,3357.2,0.8188]
["bitfinex","ETHUSD",1735736726868,2.71276958,3358.2,3357.4,0.8188]
["bitfinex","ETHUSD",1735736727659,2.71276958,3358.2,3357.5,0.24118287]
["bitfinex","ETHUSD",1735736728275,2.71276958,3358.2,3357.4,0.8188]
["bitfinex","ETHUSD",1735736734461,2.97788,3358.1,3357.4,0.8188]
["bitfinex","ETHUSD",1735736735580,2.71276958,3358.2,3357.4,0.8188]
["bitfinex","ETHUSD",1735736735876,2.71276958,3357.9,3357.4,0.8188]
["bitfinex","ETHUSD",1735736737135,2.71276958,3358.2,3357.4,1.198554]
["bitfinex","ETHUSD",1735736737999,2.71276958,3358.2,3357.4,0.8188]
["bitfinex","ETHUSD",1735736739504,5.69031958,3358.5,3357.5,0.8039]
["bitfinex","ETHUSD",1735736740258,2.71276958,3358.5,3357.6,0.8039]
["bitfinex","ETHUSD",1735736741287,5.69028958,3358.5,3357.6,0.8039]
["bitfinex","ETHUSD",1735736741894,2.97761,3358.4,3357.6,0.8039]
["bitfinex","ETHUSD",1735736742214,2.97761,3358.4,3357.6,1.182145]
["bitfinex","ETHUSD",1735736742513,2.97761,3358.4,3357.7,0.8039]
["bitfinex","ETHUSD",1735736743067,2.97761,3358.4,3357.7,2.05315929]
["bitfinex","ETHUSD",1735736743985,2.97761,3358.4,3357.8,2.5824532]
["bitfinex","ETHUSD",1735736744397,2.97761,3358.4,3357.9,0.8039]
["bitfinex","ETHUSD",1735736744605,2.71276958,3358.2,3357.9,0.8039]
["bitfinex","ETHUSD",1735736744789,5.69054958,3358.2,3357.9,0.8039]
["bitfinex","ETHUSD",1735736744968,5.69054958,3358.2,3357.9,1.83688128]
["bitfinex","ETHUSD",1735736745525,2.71276958,3358.2,3357.9,1.83688128]
["bitfinex","ETHUSD",1735736745667,2.71276958,3358.2,3357.9,0.8039]
["bitfinex","ETHUSD",1735736759574,5.69061958,3358.2,3357.7,0.7558]
["bitfinex","ETHUSD",1735736761232,2.71276958,3357.9,3357.7,0.7558]
["bitfinex","ETHUSD",1735736761681,2.71276958,3358.2,3357.7,1.14369482]
["bitfinex","ETHUSD",1735736762261,2.71276958,3358.2,3357.8,1.03328024]
["bitfinex","ETHUSD",1735736762630,5.69058958,3358.2,3357.8,1.03328024]
["bitfinex","ETHUSD",1735736762914,5.69058958,3358.2,3357.5,1.24925929]
["bitfinex","ETHUSD",1735736763848,5.69058958,3358.2,3357.6,2.58339173]
["bitfinex","ETHUSD",1735736764776,5.69058958,3358.2,3357.7,1.03335669]
["bitfinex","ETHUSD",1735736765330,2.71276958,3357.9,3357.7,1.03335669]
["bitfinex","ETHUSD",1735736765636,2.97814,3357.8,3357.5,1.24925929]
["bitfinex","ETHUSD",1735736765876,2.71276958,3357.6,3357.5,1.24925929]
["bitfinex","ETHUSD",1735736766898,2.71276958,3357.6,3357.1,0.8123]
["bitfinex","ETHUSD",1735736767233,5.69109958,3357.6,3357.1,0.8123]
["bitfinex","ETHUSD",1735736767446,2.71276958,3357.3,3356.9,1.24925929]
["bitfinex","ETHUSD",1735736767688,2.71276958,3357.3,3356.9,1.89413597]
["bitfinex","ETHUSD",1735736768358,2.71276958,3357.3,3356.9,0.64487668]
["bitfinex","ETHUSD",1735736768657,2.71276958,3357.3,3356.8,0.8271]
["bitfinex","ETHUSD",1735736769583,2.71276958,3357.0,3356.6,0.8271]
["bitfinex","ETHUSD",1735736769781,5.69161958,3357.0,3356.6,0.8271]
["bitfinex","ETHUSD",1735736769953,2.71276958,3357.0,3356.6,0.8271]
["bitfinex","ETHUSD",1735736770360,6.26078554,3357.0,3356.4,1.24925929]
["bitfinex","ETHUSD",1735736770655,6.26078554,3357.0,3356.3,0.8271]
["bitfinex","ETHUSD",1735736771010,5.69162958,3357.0,3356.3,0.8271]
["bitfinex","ETHUSD",1735736774235,2.97903,3356.8,3356.3,0.8271]
["bitfinex","ETHUSD",1735736774951,2.97903,3356.8,3355.9,0.8271]
["bitfinex","ETHUSD",1735736775260,5.69193958,3356.7,3355.9,0.8271]
["bitfinex","ETHUSD",1735736775594,2.71276958,3356.7,3355.9,1.03473593]
["bitfinex","ETHUSD",1735736776093,2.97922,3356.6,3355.9,1.03473593]
["bitfinex","ETHUSD",1735736778659,2.71276958,3356.7,3355.9,1.03473593]
["bitfinex","ETHUSD",1735736778865,5.97894,3356.9,3356.0,0.8271]
["bitfinex","ETHUSD",1735736779217,2.97905,3356.8,3356.0,0.8271]
["bitfinex","ETHUSD",1735736779401,2.97913,3356.7,3356.0,0.8271]
["bitfinex","ETHUSD",1735736779944,2.97921,3356.6,3356.0,0.8271]
["bitfinex","ETHUSD",1735736783064,2.71276958,3356.7,3356.0,0.8271]
["bitfinex","ETHUSD",1735736783065,2.97945,3356.4,3356.0,0.8271]
["bitfinex","ETHUSD",1735736783268,2.97948,3356.3,3355.5,0.7972]
["bitfinex","ETHUSD",1735736783495,2.71276958,3356.1,3355.5,0.7972]
["bitfinex","ETHUSD",1735736783712,5.69241958,3356.1,3355.5,0.7972]
["bitfinex","ETHUSD",1735736784216,2.97984,3355.9,3355.2,0.7972]
["bitfinex","ETHUSD",1735736784769,2.97992,3355.8,3355.2,0.7972]
["bitfinex","ETHUSD",1735736785315,2.97992,3355.8,3355.1,0.298057]
["bitfinex","ETHUSD",1735736785316,2.71276958,3355.8,3355.1,0.298057]
["bitfinex","ETHUSD",1735736785487,2.98,3355.7,3355.0,0.7972]
["bitfinex","ETHUSD",1735736785870,2.71276958,3355.5,3355.0,0.7972]
["bitfinex","ETHUSD",1735736786671,0.56924196,3356.1,3354.5,0.7972]
["bitfinex","ETHUSD",1735736786672,5.69324958,3355.2,3354.5,0.7972]
["bitfinex","ETHUSD",1735736787085,2.71276958,3354.9,3354.5,0.7972]
["bitfinex","ETHUSD",1735736787341,2.71276958,3354.6,3354.2,0.7972]
["bitfinex","ETHUSD",1735736787701,2.71276958,3354.6,3353.9,0.24050766]
["bitfinex","ETHUSD",1735736788050,2.71276958,3354.3,3353.9,1.03770766]
["bitfinex","ETHUSD",1735736788227,5.69404958,3354.3,3353.9,0.7972]
["bitfinex","ETHUSD",1735736789789,2.71276958,3354.6,3353.9,0.7972]
["bitfinex","ETHUSD",1735736790419,2.71276958,3354.9,3353.9,0.7972]
["bitfinex","ETHUSD",1735736790730,2.71276958,3354.9,3354.0,0.7972]
["bitfinex","ETHUSD",1735736790916,2.71276958,3354.9,3354.1,0.37788]
["bitfinex","ETHUSD",1735736791431,5.69321958,3355.2,3354.2,0.7972]
["bitfinex","ETHUSD",1735736797612,2.71276958,3355.2,3354.2,0.7972]
["bitfinex","ETHUSD",1735736797959,2.71276958,3354.9,3354.2,0.7972]
["bitfinex","ETHUSD",1735736800840,5.69349958,3354.9,3354.2,0.7972]
["bitfinex","ETHUSD",1735736801162,2.71276958,3354.6,3354.2,0.7972]
["bitfinex","ETHUSD",1735736801756,2.71276958,3354.3,3353.9,0.8307]
["bitfinex","ETHUSD",1735736814573,3.07931302,3354.6,3353.9,0.8307]
["bitfinex","ETHUSD",1735736817477,2.71276958,3354.6,3353.9,0.8307]
["bitfinex","ETHUSD",1735736817676,5.98044,3355.2,3354.0,0.8219]
["bitfinex","ETHUSD",1735736817677,2.71276958,3354.9,3354.0,0.8219]
["bitfinex","ETHUSD",1735736817876,2.71276958,3354.9,3354.2,2.98126]
["bitfinex","ETHUSD",1735736818111,2.71276958,3354.9,3354.3,1.120026]
["bitfinex","ETHUSD",1735736819622,2.71276958,3354.9,3354.4,0.24206997]
["bitfinex","ETHUSD",1735736820023,2.71276958,3354.9,3354.3,1.120026]
["bitfinex","ETHUSD",1735736820931,2.71276958,3354.9,3354.4,0.8219]
["bitfinex","ETHUSD",1735736822182,2.71276958,3355.2,3354.4,0.8219]
["bitfinex","ETHUSD",1735736822376,2.71276958,3355.2,3354.5,0.380313]
["bitfinex","ETHUSD",1735736822637,3.54889196,3356.1,3354.7,0.8219]
["bitfinex","ETHUSD",1735736822638,2.71276958,3355.4,3354.7,0.8219]
["bitfinex","ETHUSD",1735736822799,0.36654344,3355.9,3354.8,0.8219]
["bitfinex","ETHUSD",1735736822996,2.71276958,3355.9,3354.9,0.8219]
["bitfinex","ETHUSD",1735736823201,2.71276958,3356.2,3355.0,0.8219]
["bitfinex","ETHUSD",1735736823402,2.71276958,3356.2,3355.5,0.8219]
["bitfinex","ETHUSD",1735736823615,2.70918264,3356.2,3355.5,1.202112]
["bitfinex","ETHUSD",1735736824946,0.9378204,3356.6,3355.6,0.7866]
["bitfinex","ETHUSD",1735736824947,2.71276958,3356.5,3355.6,0.7866]
["bitfinex","ETHUSD",1735736825098,2.71276958,3355.9,3355.6,0.7866]
["bitfinex","ETHUSD",1735736825486,2.71276958,3356.2,3355.6,0.7866]
["bitfinex","ETHUSD",1735736825908,2.71276958,3356.2,3355.6,1.163295]
["bitfinex","ETHUSD",1735736826207,2.71276958,3356.2,3355.6,0.7866]
["bitfinex","ETHUSD",1735736830911,0.36654344,3356.4,3355.6,3.76667]
["bitfinex","ETHUSD",1735736831117,2.71276958,3356.5,3355.7,2.97992]
["bitfinex","ETHUSD",1735736831347,2.71276958,3356.5,3355.8,0.7866]
["bitfinex","ETHUSD",1735736835761,2.71276958,3356.8,3355.9,0.7866]
["bitfinex","ETHUSD",1735736835980,2.71276958,3356.8,3356.0,0.376648]
["bitfinex","ETHUSD",1735736836448,2.71276958,3356.8,3356.1,0.7866]
["bitfinex","ETHUSD",1735736838113,5.69186958,3356.8,3356.1,0.7866]
["bitfinex","ETHUSD",1735736840571,2.71276958,3356.8,3356.1,0.7866]
["bitfinex","ETHUSD",1735736841769,5.69185958,3356.8,3356.1,0.7866]
["bitfinex","ETHUSD",1735736842666,2.71276958,3356.5,3356.1,0.7866]
["bitfinex","ETHUSD",1735736844376,5.69206958,3356.5,3356.1,0.7866]
["bitfinex","ETHUSD",1735736844579,2.71276958,3356.5,3356.1,0.7866]
["bitfinex","ETHUSD",1735736861751,2.71276958,3356.8,3356.1,1.16324]
["bitfinex","ETHUSD",1735736861952,2.71276958,3356.8,3356.1,0.7866]
["bitfinex","ETHUSD",1735736864315,2.71276958,3356.2,3356.1,0.7866]
["bitfinex","ETHUSD",1735736864455,2.71276958,3356.2,3355.5,0.8111]
["bitfinex","ETHUSD",1735736864656,2.71276958,3355.9,3355.5,0.8111]
["bitfinex","ETHUSD",1735736865068,2.71276958,3355.9,3355.6,0.62993493]
["bitfinex","ETHUSD",1735736865271,2.71276958,3355.9,3355.5,0.8111]
["bitfinex","ETHUSD",1735736865459,5.69259958,3355.9,3355.5,0.8111]
["bitfinex","ETHUSD",1735736865812,2.71276958,3355.6,3355.3,1.24925929]
["bitfinex","ETHUSD",1735736866039,5.69285958,3355.6,3355.2,0.8111]
["bitfinex","ETHUSD",1735736866217,2.71276958,3355.3,3354.9,0.8111]
["bitfinex","ETHUSD",1735736866817,2.71276958,3355.3,3354.8,1.24925929]
["bitfinex","ETHUSD",1735736867367,2.71276958,3355.3,3354.7,0.8111]
["bitfinex","ETHUSD",1735736867662,2.71276958,3355.0,3354.7,0.8111]
["bitfinex","ETHUSD",1735736867978,2.71276958,3355.0,3354.7,1.01713593]
["bitfinex","ETHUSD",1735736868158,2.71276958,3355.0,3354.7,0.8111]
["bitfinex","ETHUSD",1735736868357,2.71276958,3355.3,3354.7,0.8111]
["bitfinex","ETHUSD",1735736870417,0.55,3356.3,3354.7,0.8111]
["bitfinex","ETHUSD",1735736870621,2.71276958,3355.3,3354.7,0.8111]
["bitfinex","ETHUSD",1735736871293,2.71276958,3355.3,3354.7,1.190322]
["bitfinex","ETHUSD",1735736873655,2.71276958,3355.3,3354.7,0.8111]
["bitfinex","ETHUSD",1735736877512,5.69314958,3355.3,3354.7,0.8111]
["bitfinex","ETHUSD",1735736879375,2.98045,3355.2,3354.7,0.8111]
["bitfinex","ETHUSD",1735736879579,2.71276958,3355.0,3354.4,0.7717]
["bitfinex","ETHUSD",1735736881926,2.71276958,3355.3,3354.4,0.7717]
["bitfinex","ETHUSD",1735736882084,2.71276958,3355.3,3354.5,0.375293]
["bitfinex","ETHUSD",1735736882285,2.71276958,3355.3,3354.5,3.0]
["bitfinex","ETHUSD",1735736882688,2.71276958,3355.3,3354.4,0.7717]
["bitfinex","ETHUSD",1735736882947,2.98046,3355.2,3354.4,0.7717]
["bitfinex","ETHUSD",1735736883090,2.71276958,3355.3,3354.4,0.7717]
["bitfinex","ETHUSD",1735736883288,2.71276958,3355.3,3354.4,3.7717]
["bitfinex","ETHUSD",1735736883632,5.69312958,3355.3,3354.5,0.675293]
["bitfinex","ETHUSD",1735736884229,2.71276958,3355.3,3354.5,0.675293]
["bitfinex","ETHUSD",1735736884901,2.71276958,3355.3,3354.4,3.75282]
["bitfinex","ETHUSD",1735736885507,2.71276958,3355.3,3354.4,0.7717]
["bitfinex","ETHUSD",1735736886701,5.69312958,3355.3,3354.4,3.7717]
["bitfinex","ETHUSD",1735736887391,2.71276958,3355.3,3354.4,3.75283]
["bitfinex","ETHUSD",1735736888856,2.71276958,3355.3,3354.5,2.98105]
["bitfinex","ETHUSD",1735736889001,2.71276958,3355.3,3354.6,0.375275]
["bitfinex","ETHUSD",1735736889621,2.71276958,3355.3,3354.7,0.7798]
["bitfinex","ETHUSD",1735736894759,5.69316958,3355.3,3354.7,0.7798]
["bitfinex","ETHUSD",1735736894981,2.71276958,3355.0,3354.1,0.7798]
["bitfinex","ETHUSD",1735736895263,2.71276958,3354.6,3354.1,0.7798]
["bitfinex","ETHUSD",1735736897160,2.71276958,3354.6,3353.8,3.76148]
["bitfinex","ETHUSD",1735736897971,2.71276958,3354.6,3353.9,0.24251209]
["bitfinex","ETHUSD",1735736898265,2.98085,3354.8,3353.9,3.24251209]
["bitfinex","ETHUSD",1735736898436,2.71276958,3354.7,3353.9,3.0]
["bitfinex","ETHUSD",1735736898633,2.71276958,3354.7,3354.0,0.676148]
["bitfinex","ETHUSD",1735736898837,2.71276958,3354.7,3354.3,0.00542688]
["bitfinex","ETHUSD",1735736899216,5.69326958,3355.2,3354.4,0.7798]
["bitfinex","ETHUSD",1735736899416,2.71276958,3354.6,3354.1,0.7798]
["bitfinex","ETHUSD",1735736899661,2.71276958,3354.6,3353.8,3.0]
["bitfinex","ETHUSD",1735736899965,2.71276958,3354.6,3353.9,0.598176]
["bitfinex","ETHUSD",1735736900348,2.71276958,3354.3,3353.5,0.7532]
["bitfinex","ETHUSD",1735736901424,2.98135,3354.2,3353.5,0.7532]
["bitfinex","ETHUSD",1735736902641,2.71276958,3353.7,3353.3,0.7532]
["bitfinex","ETHUSD",1735736902822,2.71276958,3353.7,3352.8,0.7532]
["bitfinex","ETHUSD",1735736903017,2.71276958,3353.7,3352.9,0.49850893]
["bitfinex","ETHUSD",1735736904168,2.71276958,3353.7,3352.9,3.48098893]
["bitfinex","ETHUSD",1735736904334,2.71276958,3353.7,3353.0,0.7532]
["bitfinex","ETHUSD",1735736905883,2.71276958,3354.0,3353.0,0.7532]
["bitfinex","ETHUSD",1735736906031,2.71276958,3354.3,3353.0,0.7532]
["bitfinex","ETHUSD",1735736907373,2.71276958,3354.3,3353.5,0.7532]
["bitfinex","ETHUSD",1735736907623,2.71276958,3354.3,3353.6,2.98186]
["bitfinex","ETHUSD",1735736907965,2.71276958,3354.3,3353.5,0.7532]
["bitfinex","ETHUSD",1735736908216,2.98134,3354.2,3353.5,0.7532]
["bitfinex","ETHUSD",1735736908912,5.69428958,3354.0,3353.0,0.7532]
["bitfinex","ETHUSD",1735736909082,2.71276958,3354.0,3353.0,3.73558]
["bitfinex","ETHUSD",1735736909284,2.71276958,3354.0,3353.1,5.98229]
["bitfinex","ETHUSD",1735736910684,2.71276958,3354.0,3353.1,2.98229]
["bitfinex","ETHUSD",1735736910881,5.69434958,3354.0,3353.0,0.7532]
["bitfinex","ETHUSD",1735736911069,5.69434958,3354.0,3353.0,4.47661889]
["bitfinex","ETHUSD",1735736911269,5.69434958,3354.0,3353.0,7.45896889]
["bitfinex","ETHUSD",1735736911688,2.71276958,3353.7,3353.0,7.45896889]
["bitfinex","ETHUSD",1735736912518,2.71276958,3353.7,3353.0,1.47661889]
["bitfinex","ETHUSD",1735736913214,2.71276958,3353.1,3352.4,0.7532]
["bitfinex","ETHUSD",1735736913432,2.98189,3353.6,3352.2,2.00245929]
["bitfinex","ETHUSD",1735736913433,2.71276958,3352.8,3352.2,2.00245929]
["bitfinex","ETHUSD",1735736914287,2.71276958,3352.8,3352.2,0.7532]
["bitfinex","ETHUSD",1735736915929,2.71276958,3352.8,3352.0,0.8315]
["bitfinex","ETHUSD",1735736917329,2.71276958,3352.8,3352.0,1.512992]
["bitfinex","ETHUSD",1735736917884,3.11874569,3353.1,3352.1,0.8315]
["bitfinex","ETHUSD",1735736918194,3.11874569,3353.1,3352.3,2.98301]
["bitfinex","ETHUSD",1735736919315,2.71276958,3353.4,3352.6,0.8315]
["bitfinex","ETHUSD",1735736919639,2.71276958,3353.4,3352.6,1.212931]
["bitfinex","ETHUSD",1735736920042,0.3875813,3354.5,3352.6,0.8315]
["bitfinex","ETHUSD",1735736920177,3.11953736,3354.1,3353.1,2.98227]
["bitfinex","ETHUSD",1735736920376,6.10098736,3354.1,3353.2,0.8315]
["bitfinex","ETHUSD",1735736921399,3.11953736,3354.1,3353.2,0.8315]
["bitfinex","ETHUSD",1735736921587,3.11953736,3354.1,3353.4,2.98203]
["bitfinex","ETHUSD",1735736921789,2.71276958,3354.1,3353.5,0.381353]
["bitfinex","ETHUSD",1735736923013,5.69420958,3354.1,3353.5,0.381353]
["bitfinex","ETHUSD",1735736923212,6.10097736,3354.1,3353.2,0.8315]
["bitfinex","ETHUSD",1735736923424,6.10097736,3354.1,3353.2,3.81371]
["bitfinex","ETHUSD",1735736924990,3.11953736,3354.1,3353.2,3.81371]
["bitfinex","ETHUSD",1735736928638,3.11411048,3354.1,3353.2,3.81371]
["bitfinex","ETHUSD",1735736929845,2.61411048,3354.1,3353.2,3.81371]
["bitfinex","ETHUSD",1735736929993,2.61411048,3354.1,3353.3,0.381371]
["bitfinex","ETHUSD",1735736931410,2.71276958,3353.8,3353.3,0.381371]
["bitfinex","ETHUSD",1735736931614,2.71276958,3353.8,3353.2,0.8315]
["bitfinex","ETHUSD",1735736933899,2.71276958,3353.8,3353.0,2.98236]
["bitfinex","ETHUSD",1735736935201,3.11530403,3353.8,3352.9,0.7805]
["bitfinex","ETHUSD",1735736935395,2.71276958,3353.5,3352.9,3.7805]
["bitfinex","ETHUSD",1735736935841,2.71276958,3353.5,3352.9,0.7805]
["bitfinex","ETHUSD",1735736936149,2.71276958,3353.5,3353.0,0.376314]
["bitfinex","ETHUSD",1735736937448,2.71276958,3353.5,3352.9,0.7805]
["bitfinex","ETHUSD",1735736938508,5.69479958,3353.5,3352.6,0.7672]
["bitfinex","ETHUSD",1735736938729,2.71276958,3353.2,3352.6,0.7672]
["bitfinex","ETHUSD",1735736939806,2.71276958,3352.9,3352.6,0.7672]
["bitfinex","ETHUSD",1735736940065,2.71276958,3352.9,3352.3,0.7672]
["bitfinex","ETHUSD",1735736940213,3.11530403,3352.9,3352.3,0.7672]
["bitfinex","ETHUSD",1735736941509,2.71276958,3352.9,3352.3,1.11510319]
["bitfinex","ETHUSD",1735736943753,2.71276958,3352.9,3352.3,0.7672]
["bitfinex","ETHUSD",1735736943958,2.71276958,3352.9,3351.9,2.98329]
["bitfinex","ETHUSD",1735736944110,2.71276958,3352.9,3352.0,0.7672]
["bitfinex","ETHUSD",1735736944455,2.71276958,3352.6,3352.0,0.7672]
["bitfinex","ETHUSD",1735736944762,2.71276958,3352.6,3351.7,2.98351]
["bitfinex","ETHUSD",1735736944763,2.71276958,3352.3,3351.5,1.24925929]
["bitfinex","ETHUSD",1735736944961,2.71276958,3352.0,3351.5,1.24925929]
["bitfinex","ETHUSD",1735736945194,2.71276958,3352.0,3351.4,0.7672]
["bitfinex","ETHUSD",1735736945881,2.71276958,3352.0,3351.3,1.24925929]
["bitfinex","ETHUSD",1735736946549,2.71276958,3352.0,3351.2,2.70558894]
["bitfinex","ETHUSD",1735736946550,2.71276958,3352.0,3351.2,0.8317]
["bitfinex","ETHUSD",1735736947370,5.69610958,3352.0,3351.2,0.8317]
["bitfinex","ETHUSD",1735736948688,2.98339,3351.9,3351.2,0.8317]
["bitfinex","ETHUSD",1735736949086,2.98339,3351.9,3351.0,0.8317]
["bitfinex","ETHUSD",1735736949310,2.98348,3351.8,3351.0,0.8317]
["bitfinex","ETHUSD",1735736949500,2.71276958,3351.7,3351.0,0.8317]
["bitfinex","ETHUSD",1735736949934,2.71276958,3351.7,3351.0,1.213314]
["bitfinex","ETHUSD",1735736950316,2.71276958,3351.7,3351.0,0.8317]
["bitfinex","ETHUSD",1735736950832,5.69632958,3351.7,3350.7,2.98444]
["bitfinex","ETHUSD",1735736951134,6.09886403,3351.7,3350.7,2.98444]
["bitfinex","ETHUSD",1735736951637,3.11530403,3351.7,3350.8,2.98431]
["bitfinex","ETHUSD",1735736951845,3.11530403,3351.7,3350.9,0.298431]
["bitfinex","ETHUSD",1735736958255,2.71276958,3351.4,3350.5,0.8317]
["bitfinex","ETHUSD",1735736958408,6.09914403,3351.4,3350.5,0.8317]
["bitfinex","ETHUSD",1735736958601,5.69660958,3351.4,3350.5,0.8317]
["bitfinex","ETHUSD",1735736959658,2.71276958,3351.4,3350.5,3.81628]
["bitfinex","ETHUSD",1735736959941,2.71276958,3351.4,3350.5,4.197908]
["bitfinex","ETHUSD",1735736960862,2.71276958,3351.4,3350.5,1.213328]
["bitfinex","ETHUSD",1735736961026,2.98399,3351.3,3350.3,3.75117]
["bitfinex","ETHUSD",1735736961358,2.71276958,3351.1,3350.1,3.75135]
["bitfinex","ETHUSD",1735736961563,2.71276958,3351.1,3350.2,2.98486]
["bitfinex","ETHUSD",1735736962275,5.69689958,3351.1,3350.1,3.75136]
["bitfinex","ETHUSD",1735736962557,2.71276958,3351.1,3350.1,3.75136]
["bitfinex","ETHUSD",1735736962860,3.25545696,3351.0,3350.1,2.98496]
["bitfinex","ETHUSD",1735736963056,3.25545696,3351.0,3349.9,2.98509]
["bitfinex","ETHUSD",1735736963262,2.71276958,3350.4,3349.5,2.98548]
["bitfinex","ETHUSD",1735736963620,5.69751958,3350.4,3349.3,3.75209]
["bitfinex","ETHUSD",1735736963946,2.71276958,3350.1,3349.3,0.7664]
["bitfinex","ETHUSD",1735736964427,5.69781958,3350.1,3349.3,0.7664]
["bitfinex","ETHUSD",1735736965360,5.69781958,3350.1,3349.2,3.75217]
["bitfinex","ETHUSD",1735736965361,2.71276958,3350.1,3349.2,3.75217]
["bitfinex","ETHUSD",1735736965858,2.71276958,3350.1,3349.0,0.7664]
["bitfinex","ETHUSD",1735736966024,2.98509,3350.0,3349.0,0.7664]
["bitfinex","ETHUSD",1735736966560,2.98150156,3350.0,3349.0,3.36380888]
["bitfinex","ETHUSD",1735736967312,2.71276958,3349.8,3349.0,3.36380888]
["bitfinex","ETHUSD",1735736967512,2.71276958,3349.8,3349.0,0.37784888]
["bitfinex","ETHUSD",1735736967712,5.69803958,3349.8,3348.8,3.7646188]
["bitfinex","ETHUSD",1735736968128,2.71276958,3349.5,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736968364,2.71276958,3349.2,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736969856,2.71276958,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736970846,3.0,3349.4,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736970847,2.71276958,3349.2,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736971351,3.58259954,3349.2,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736973032,2.71276958,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736973422,9.05610403,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736974019,9.60610403,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736975770,12.31887361,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736975973,18.9750851,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736976122,18.9673564,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736976535,18.0476064,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736976771,10.71231552,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736977076,10.35503107,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736977581,7.36898107,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736977871,5.71276958,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736978075,2.71276958,3349.2,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736978729,3.0,3349.1,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736979889,5.71276958,3349.5,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736980786,2.98535,3349.7,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736980968,2.71276958,3349.5,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736981642,3.0,3349.4,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736982056,5.98564,3349.4,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736982269,3.0,3349.4,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736982493,0.6915389,3349.7,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736982494,3.35728445,3349.7,3348.8,0.31192468]
["bitfinex","ETHUSD",1735736982780,3.0,3349.4,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736983321,2.71276958,3349.5,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736983618,3.35728445,3349.6,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736983921,3.0,3349.6,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736984689,3.86981396,3349.6,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736985107,3.85525396,3349.6,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736985620,5.69831958,3349.5,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736986016,2.71276958,3349.5,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736986822,5.98537,3349.7,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736986987,7.1894244,3349.7,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736989013,4.2040544,3349.7,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736989242,5.69828958,3349.5,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736990321,2.71276958,3349.5,3348.9,0.7552]
["bitfinex","ETHUSD",1735736992093,3.43872542,3349.5,3348.9,0.7552]
["bitfinex","ETHUSD",1735736992833,6.42425542,3349.5,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736993043,2.98561,3349.4,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736993593,2.71276958,3349.2,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736994137,5.69881958,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736994853,2.71276958,3349.2,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736995144,2.98605,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736995349,5.69881958,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736995549,6.95097882,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736996194,7.50097882,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736996829,6.95097882,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736997398,7.50097882,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736997796,6.95097882,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736998939,4.23820924,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736999247,6.95097882,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736999744,2.71276958,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735736999946,5.69881958,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735737000629,8.79528344,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735737000791,9.75657218,3348.9,3348.8,0.0120888]
["bitfinex","ETHUSD",1735737001195,9.75657218,3348.9,3347.8,0.7552]
["bitfinex","ETHUSD",1735737001196,0.55,3348.8,3347.8,0.7552]
["bitfinex","ETHUSD",1735737001423,2.71276958,3347.9,3347.8,0.7552]
["bitfinex","ETHUSD",1735737002107,2.71276958,3347.9,3347.0,0.7552]
["bitfinex","ETHUSD",1735737002394,2.71276958,3347.6,3347.0,0.7552]
["bitfinex","ETHUSD",1735737002595,2.98646,3348.5,3347.0,0.7552]
["bitfinex","ETHUSD",1735737002596,2.71276958,3347.3,3347.0,0.7552]
["bitfinex","ETHUSD",1735737002780,2.71276958,3347.6,3347.0,0.7552]
["bitfinex","ETHUSD",1735737003163,2.71276958,3347.6,3347.2,0.7552]
["bitfinex","ETHUSD",1735737003560,2.71276958,3347.3,3347.2,0.7552]
["bitfinex","ETHUSD",1735737006697,3.09646386,3347.3,3346.7,0.7591]
["bitfinex","ETHUSD",1735737006967,3.09646386,3347.3,3346.4,0.7591]
["bitfinex","ETHUSD",1735737006968,2.71276958,3346.8,3346.4,0.7591]
["bitfinex","ETHUSD",1735737007308,2.71276958,3346.5,3346.4,0.7591]
["bitfinex","ETHUSD",1735737009201,2.71276958,3346.5,3345.9,0.7591]
["bitfinex","ETHUSD",1735737010506,2.71276958,3346.2,3345.5,0.1720952]
["bitfinex","ETHUSD",1735737010655,2.71276958,3345.8,3345.5,0.1720952]
["bitfinex","ETHUSD",1735737013416,6.539,3345.6,3345.5,0.1720952]
["bitfinex","ETHUSD",1735737013566,11.92269428,3345.6,3345.5,0.1720952]
["bitfinex","ETHUSD",1735737013768,12.98101178,3345.6,3345.5,0.1720952]
["bitfinex","ETHUSD",1735737013995,7.43101178,3345.6,3345.5,0.1720952]
["bitfinex","ETHUSD",1735737014198,7.0473175,3345.6,3345.5,0.1720952]
["bitfinex","ETHUSD",1735737014429,7.0473175,3345.6,3344.2,1.24925929]
["bitfinex","ETHUSD",1735737014430,6.1279,3345.5,3344.2,1.24925929]
["bitfinex","ETHUSD",1735737014600,2.71276958,3344.4,3344.2,1.24925929]
["bitfinex","ETHUSD",1735737014909,2.71276958,3344.4,3343.5,1.24925929]
["bitfinex","ETHUSD",1735737015470,2.71276958,3344.4,3343.8,2.9906]
["bitfinex","ETHUSD",1735737015667,2.71276958,3344.7,3344.0,2.99041]
["bitfinex","ETHUSD",1735737015900,2.71276958,3344.7,3343.6,0.7591]
["bitfinex","ETHUSD",1735737016109,2.71276958,3344.7,3343.7,0.50083593]
["bitfinex","ETHUSD",1735737016309,0.61978996,3345.4,3343.6,0.7591]
["bitfinex","ETHUSD",1735737016508,0.61978996,3345.4,3343.8,0.7591]
["bitfinex","ETHUSD",1735737016509,2.71276958,3345.3,3343.8,0.7591]
["bitfinex","ETHUSD",1735737016722,2.71276958,3346.2,3344.7,0.7591]
["bitfinex","ETHUSD",1735737017013,2.71276958,3345.9,3345.3,0.7591]
["bitfinex","ETHUSD",1735737018100,2.71276958,3346.2,3345.3,3.74835]
["bitfinex","ETHUSD",1735737018511,2.71276958,3345.9,3345.3,0.7591]
["bitfinex","ETHUSD",1735737018814,3.02808263,3345.9,3345.3,0.7591]
["bitfinex","ETHUSD",1735737020618,0.44036095,3345.8,3345.3,0.7591]
["bitfinex","ETHUSD",1735737024037,0.44036095,3346.2,3345.3,0.7591]
["bitfinex","ETHUSD",1735737026008,3.42884095,3346.2,3345.3,0.7591]
["bitfinex","ETHUSD",1735737027060,0.44036095,3346.2,3345.3,0.7591]
["bitfinex","ETHUSD",1735737027410,3.42886095,3346.2,3345.3,0.7591]
["bitfinex","ETHUSD",1735737028241,0.44036095,3346.2,3345.3,3.74833]
["bitfinex","ETHUSD",1735737029239,3.42887095,3346.2,3345.3,0.7591]
["bitfinex","ETHUSD",1735737030345,0.44036095,3346.2,3345.3,3.74836]
["bitfinex","ETHUSD",1735737031139,2.98857,3346.1,3345.0,2.98947]
["bitfinex","ETHUSD",1735737031343,0.44036095,3346.0,3345.1,2.98942]
["bitfinex","ETHUSD",1735737031546,0.44036095,3346.0,3345.3,0.831]
["bitfinex","ETHUSD",1735737032052,0.44036095,3346.4,3345.5,2.98907]
["bitfinex","ETHUSD",1735737032548,0.44036095,3346.4,3345.3,3.82023]
["bitfinex","ETHUSD",1735737032549,2.98838,3346.3,3345.3,3.82023]
["bitfinex","ETHUSD",1735737032714,0.44036095,3346.2,3345.3,3.82023]
["bitfinex","ETHUSD",1735737032916,0.78323505,3346.2,3345.3,3.82023]
["bitfinex","ETHUSD",1735737033329,3.77170505,3346.2,3345.3,0.831]
["bitfinex","ETHUSD",1735737034128,0.78323505,3346.2,3345.3,0.831]
["bitfinex","ETHUSD",1735737034334,0.44036095,3346.2,3345.3,3.82026]
["bitfinex","ETHUSD",1735737034544,0.44036095,3346.2,3345.3,0.831]
["bitfinex","ETHUSD",1735737034719,2.98864,3346.0,3345.3,0.831]
["bitfinex","ETHUSD",1735737034912,3.42900095,3346.0,3345.3,0.831]
["bitfinex","ETHUSD",1735737035517,3.42900095,3346.0,3345.3,3.82023]
["bitfinex","ETHUSD",1735737035518,0.44036095,3346.0,3345.3,3.82023]
["bitfinex","ETHUSD",1735737035857,0.44036095,3346.0,3345.3,0.831]
["bitfinex","ETHUSD",1735737040884,0.44036095,3346.0,3345.3,3.82024]
["bitfinex","ETHUSD",1735737041083,0.44036095,3346.0,3345.3,4.2404687]
["bitfinex","ETHUSD",1735737041768,2.98841,3346.3,3345.3,4.2404687]
["bitfinex","ETHUSD",1735737041966,3.42877095,3346.3,3345.3,4.2404687]
["bitfinex","ETHUSD",1735737042397,3.42877095,3346.3,3345.3,3.82024]
["bitfinex","ETHUSD",1735737043115,3.42877095,3346.3,3345.3,0.831]
["bitfinex","ETHUSD",1735737043267,0.44036095,3346.3,3345.3,0.831]
["bitfinex","ETHUSD",1735737043493,2.98757,3347.2,3345.6,0.7704]
["bitfinex","ETHUSD",1735737043742,0.44036095,3346.8,3345.9,2.98871]
["bitfinex","ETHUSD",1735737043893,0.44036095,3346.8,3345.9,3.364621]
["bitfinex","ETHUSD",1735737044097,0.44036095,3346.8,3345.9,0.375911]
["bitfinex","ETHUSD",1735737044303,0.44036095,3346.8,3346.1,2.98853]
["bitfinex","ETHUSD",1735737044536,2.98758,3347.2,3346.1,2.98853]
["bitfinex","ETHUSD",1735737044733,2.98767,3347.1,3346.1,2.98853]
["bitfinex","ETHUSD",1735737045039,0.44545541,3347.3,3346.0,0.7704]
["bitfinex","ETHUSD",1735737045194,2.98786,3346.9,3346.0,0.7704]
["bitfinex","ETHUSD",1735737045395,2.98786,3346.9,3346.0,1.146309]
["bitfinex","ETHUSD",1735737045790,0.44545541,3347.3,3346.0,1.146309]
["bitfinex","ETHUSD",1735737046027,5.70009958,3347.5,3345.3,1.24925929]
["bitfinex","ETHUSD",1735737046028,3.15822499,3346.9,3345.4,0.7704]
["bitfinex","ETHUSD",1735737046240,2.98842,3346.3,3345.4,2.01965929]
["bitfinex","ETHUSD",1735737046534,3.42887595,3346.2,3345.4,2.01965929]
["bitfinex","ETHUSD",1735737046890,3.42887595,3346.2,3345.4,0.7704]
["bitfinex","ETHUSD",1735737047096,4.07176355,3346.2,3345.4,0.7704]
["bitfinex","ETHUSD",1735737051033,1.08322355,3346.2,3345.4,0.7704]
["bitfinex","ETHUSD",1735737051238,0.44033595,3346.2,3345.4,0.7704]
["bitfinex","ETHUSD",1735737051800,3.0,3346.5,3345.4,0.7704]
["bitfinex","ETHUSD",1735737051994,2.98828,3346.4,3345.4,3.75956]
["bitfinex","ETHUSD",1735737052397,2.98845,3346.3,3345.4,0.7704]
["bitfinex","ETHUSD",1735737052716,2.98845,3346.3,3345.4,3.75954]
["bitfinex","ETHUSD",1735737052933,0.3428786,3346.2,3345.4,3.75954]
["bitfinex","ETHUSD",1735737053144,0.78321455,3346.2,3345.4,3.75954]
["bitfinex","ETHUSD",1735737053439,0.78321455,3346.2,3345.4,0.7704]
["bitfinex","ETHUSD",1735737054401,2.98856,3346.1,3345.4,0.7704]
["bitfinex","ETHUSD",1735737054833,3.77168455,3346.2,3345.4,0.7704]
["bitfinex","ETHUSD",1735737055014,3.8060644,3346.1,3345.4,0.7704]
["bitfinex","ETHUSD",1735737055340,2.98877,3345.9,3345.4,0.7704]
["bitfinex","ETHUSD",1735737055523,0.44033595,3345.8,3345.4,0.7704]
["bitfinex","ETHUSD",1735737056738,0.44033595,3345.8,3345.0,0.8329]
["bitfinex","ETHUSD",1735737056950,2.98891,3345.7,3345.0,0.8329]
["bitfinex","ETHUSD",1735737057145,3.3318346,3345.7,3345.0,0.8329]
["bitfinex","ETHUSD",1735737058495,0.3429246,3345.7,3345.0,0.8329]
["bitfinex","ETHUSD",1735737058618,0.44033595,3345.8,3345.0,3.82243]
["bitfinex","ETHUSD",1735737059817,0.44033595,3345.8,3345.0,0.8329]
["bitfinex","ETHUSD",1735737060022,0.44033595,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1735737060847,0.44033595,3345.8,3345.3,0.7694]
["bitfinex","ETHUSD",1735737061029,0.37716845,3346.1,3345.3,0.7694]
["bitfinex","ETHUSD",1735737062111,0.37716845,3346.1,3345.3,3.75863]
["bitfinex","ETHUSD",1735737062305,3.42880595,3346.2,3345.3,4.134493]
["bitfinex","ETHUSD",1735737062511,3.42880595,3346.2,3345.4,0.7694]
["bitfinex","ETHUSD",1735737062762,0.44033595,3346.2,3345.4,0.7694]
["bitfinex","ETHUSD",1735737062907,3.42847595,3346.6,3345.7,0.7694]
["bitfinex","ETHUSD",1735737063107,3.42847595,3346.6,3345.7,3.75829]
["bitfinex","ETHUSD",1735737063353,0.44033595,3346.6,3345.7,1.145229]
["bitfinex","ETHUSD",1735737063656,2.98828,3346.5,3345.8,0.7694]
["bitfinex","ETHUSD",1735737063837,3.42852928,3346.4,3345.8,0.7694]
["bitfinex","ETHUSD",1735737064225,0.44021928,3346.4,3345.8,0.7694]
["bitfinex","ETHUSD",1735737065758,0.44021928,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1735737065921,0.44021928,3346.4,3345.5,4.23830929]
["bitfinex","ETHUSD",1735737065922,2.98768,3347.1,3346.1,2.98854]
["bitfinex","ETHUSD",1735737066143,0.44021928,3346.9,3346.2,0.7976]
["bitfinex","ETHUSD",1735737066572,3.42805928,3346.9,3346.2,0.7976]
["bitfinex","ETHUSD",1735737066728,0.44021928,3346.8,3346.2,0.7976]
["bitfinex","ETHUSD",1735737069578,0.44021928,3346.8,3346.2,3.78605]
["bitfinex","ETHUSD",1735737069828,0.44021928,3346.8,3346.2,0.7976]
["bitfinex","ETHUSD",1735737070563,3.42814928,3346.8,3346.2,0.7976]
["bitfinex","ETHUSD",1735737070769,0.44021928,3346.8,3346.2,0.7976]
["bitfinex","ETHUSD",1735737071099,2.98817,3346.6,3346.2,0.7976]
["bitfinex","ETHUSD",1735737071302,0.44021928,3346.5,3346.2,0.7976]
["bitfinex","ETHUSD",1735737072910,3.44021928,3346.5,3345.6,1.24925929]
["bitfinex","ETHUSD",1735737073063,2.98858,3346.1,3345.6,1.24925929]
["bitfinex","ETHUSD",1735737073257,0.44021928,3346.0,3345.6,1.24925929]
["bitfinex","ETHUSD",1735737073570,0.44021928,3346.0,3345.4,0.7976]
["bitfinex","ETHUSD",1735737074608,3.59844427,3346.0,3345.1,0.7976]
["bitfinex","ETHUSD",1735737074753,2.989,3345.6,3345.1,0.7976]
["bitfinex","ETHUSD",1735737075404,2.98885,3345.8,3345.1,0.7976]
["bitfinex","ETHUSD",1735737076386,0.65870443,3345.9,3345.1,0.7976]
["bitfinex","ETHUSD",1735737076590,1.09892371,3345.9,3345.1,0.7976]
["bitfinex","ETHUSD",1735737076762,2.98901,3345.6,3345.1,0.7976]
["bitfinex","ETHUSD",1735737077360,3.42911928,3345.8,3345.1,0.7976]
["bitfinex","ETHUSD",1735737077508,0.44021928,3345.8,3345.1,0.7976]
["bitfinex","ETHUSD",1735737086551,2.98868,3346.0,3345.1,0.7976]
["bitfinex","ETHUSD",1735737086734,0.298868,3345.9,3345.1,0.7976]
["bitfinex","ETHUSD",1735737087752,0.44021928,3345.8,3345.1,0.7976]
["bitfinex","ETHUSD",1735737092896,0.44021928,3345.8,3345.2,0.24358857]
["bitfinex","ETHUSD",1735737093705,0.44021928,3345.8,3345.1,0.7976]
["bitfinex","ETHUSD",1735737094689,2.98908,3345.6,3345.1,0.7976]
["bitfinex","ETHUSD",1735737094999,1.09897171,3345.5,3345.1,0.7976]
["bitfinex","ETHUSD",1735737095487,1.09897171,3345.5,3344.6,1.24925929]
["bitfinex","ETHUSD",1735737095488,2.98938,3345.2,3344.7,0.7578]
["bitfinex","ETHUSD",1735737095634,0.44021928,3345.1,3344.7,0.7578]
["bitfinex","ETHUSD",1735737096388,3.15298886,3345.1,3344.7,0.7578]
["bitfinex","ETHUSD",1735737096684,3.30482889,3345.0,3344.5,0.7578]
["bitfinex","ETHUSD",1735737096896,0.44021928,3344.9,3344.5,0.7578]
["bitfinex","ETHUSD",1735737097592,2.9898,3344.7,3344.0,0.7578]
["bitfinex","ETHUSD",1735737097893,2.98971,3344.8,3344.0,0.7578]
["bitfinex","ETHUSD",1735737098191,4.07572905,3344.8,3344.0,0.7578]
["bitfinex","ETHUSD",1735737101293,0.44021928,3344.7,3344.0,0.7578]
["bitfinex","ETHUSD",1735737105313,2.9899,3344.6,3344.0,0.7578]
["bitfinex","ETHUSD",1735737105515,0.44021928,3344.5,3344.0,0.7578]
["bitfinex","ETHUSD",1735737115941,0.44021928,3344.6,3344.0,0.7578]
["bitfinex","ETHUSD",1735737116691,1.11907914,3344.6,3344.0,0.7578]
["bitfinex","ETHUSD",1735737117650,0.44021928,3344.6,3344.0,0.7578]
["bitfinex","ETHUSD",1735737119641,2.98939,3345.2,3344.1,0.8018]
["bitfinex","ETHUSD",1735737119850,2.71276958,3345.4,3344.2,3.79204]
["bitfinex","ETHUSD",1735737119851,0.44021928,3345.0,3344.2,3.79204]
["bitfinex","ETHUSD",1735737120055,0.44021928,3345.0,3344.3,0.8018]
["bitfinex","ETHUSD",1735737120946,0.44021928,3345.0,3344.3,3.79194]
["bitfinex","ETHUSD",1735737121240,3.42924928,3345.6,3344.5,0.8018]
["bitfinex","ETHUSD",1735737121800,6.14208886,3345.5,3344.5,0.8018]
["bitfinex","ETHUSD",1735737122954,0.44021928,3345.5,3344.6,0.8018]
["bitfinex","ETHUSD",1735737123115,0.44021928,3345.5,3344.7,0.4170964]
["bitfinex","ETHUSD",1735737123320,0.44021928,3345.5,3344.6,0.8018]
["bitfinex","ETHUSD",1735737123539,2.98891,3345.7,3344.6,0.8018]
["bitfinex","ETHUSD",1735737123833,3.43436541,3345.7,3344.6,0.8018]
["bitfinex","ETHUSD",1735737125018,2.9886,3346.1,3343.9,1.24925929]
["bitfinex","ETHUSD",1735737125019,2.98874,3345.9,3344.8,2.9897]
["bitfinex","ETHUSD",1735737125214,2.98874,3345.9,3344.9,0.8018]
["bitfinex","ETHUSD",1735737125420,2.98874,3345.9,3345.1,0.8018]
["bitfinex","ETHUSD",1735737126548,2.98884,3345.8,3345.1,0.8018]
["bitfinex","ETHUSD",1735737126750,2.71276958,3346.1,3345.1,0.8018]
["bitfinex","ETHUSD",1735737126751,2.98881,3345.9,3345.1,0.8018]
["bitfinex","ETHUSD",1735737126920,2.98882,3345.8,3345.1,0.8018]
["bitfinex","ETHUSD",1735737130573,2.71276958,3346.1,3345.1,0.8018]
["bitfinex","ETHUSD",1735737130745,0.57012596,3346.0,3345.1,0.8018]
["bitfinex","ETHUSD",1735737131096,2.98891,3345.7,3345.1,0.8018]
["bitfinex","ETHUSD",1735737132486,2.98894,3345.7,3345.1,0.8018]
["bitfinex","ETHUSD",1735737132995,2.71276958,3345.4,3345.1,0.8018]
["bitfinex","ETHUSD",1735737133159,2.98958,3345.0,3344.8,0.8277]
["bitfinex","ETHUSD",1735737133358,3.42981749,3345.0,3344.8,0.8277]
["bitfinex","ETHUSD",1735737133564,0.44023749,3345.0,3344.3,0.8277]
["bitfinex","ETHUSD",1735737133778,0.27127696,3345.3,3344.3,0.8277]
["bitfinex","ETHUSD",1735737133779,2.98934,3345.3,3344.3,0.8277]
["bitfinex","ETHUSD",1735737133979,3.42965749,3345.2,3344.4,0.8277]
["bitfinex","ETHUSD",1735737134610,0.44023749,3345.2,3344.4,0.8277]
["bitfinex","ETHUSD",1735737134929,3.42935749,3345.5,3344.5,0.8277]
["bitfinex","ETHUSD",1735737136297,0.44023749,3345.4,3344.5,0.8277]
["bitfinex","ETHUSD",1735737136499,0.44023749,3345.4,3344.7,0.8277]
["bitfinex","ETHUSD",1735737140032,0.44023749,3345.4,3344.7,2.98978]
["bitfinex","ETHUSD",1735737140229,0.44009582,3345.8,3344.8,0.8013]
["bitfinex","ETHUSD",1735737140401,3.42893582,3345.8,3344.8,0.8013]
["bitfinex","ETHUSD",1735737140959,0.44009582,3345.8,3344.9,0.8013]
["bitfinex","ETHUSD",1735737141237,0.41198749,3346.4,3345.3,0.8013]
["bitfinex","ETHUSD",1735737141440,3.40028749,3346.4,3345.4,0.8013]
["bitfinex","ETHUSD",1735737142492,0.41198749,3346.4,3345.1,2.71276958]
["bitfinex","ETHUSD",1735737142796,2.98813,3346.6,3345.7,0.8013]
["bitfinex","ETHUSD",1735737143633,3.40011749,3346.6,3345.7,0.8013]
["bitfinex","ETHUSD",1735737144541,0.41198749,3346.6,3345.7,0.8013]
["bitfinex","ETHUSD",1735737144683,2.98875,3345.9,3345.7,0.8013]
["bitfinex","ETHUSD",1735737144888,0.41198749,3346.0,3345.4,0.8013]
["bitfinex","ETHUSD",1735737145107,2.71276958,3346.1,3345.4,0.8013]
["bitfinex","ETHUSD",1735737145108,3.40087749,3345.8,3345.4,0.8013]
["bitfinex","ETHUSD",1735737148522,0.41198749,3345.8,3345.4,0.8013]
["bitfinex","ETHUSD",1735737148828,2.989,3345.6,3345.4,0.8013]
["bitfinex","ETHUSD",1735737149739,0.61132271,3345.9,3344.8,0.8013]
["bitfinex","ETHUSD",1735737149740,3.12475707,3345.5,3344.8,0.8013]
["bitfinex","ETHUSD",1735737149941,2.98954,3345.0,3344.8,0.8013]
["bitfinex","ETHUSD",1735737150292,3.12475707,3345.5,3344.8,0.8013]
["bitfinex","ETHUSD",1735737150625,2.98934,3345.3,3344.8,0.8013]
["bitfinex","ETHUSD",1735737151223,3.12475707,3345.5,3344.8,0.8013]
["bitfinex","ETHUSD",1735737151390,2.98926,3345.3,3344.8,0.8013]
["bitfinex","ETHUSD",1735737151592,2.98959,3345.0,3344.0,0.8013]
["bitfinex","ETHUSD",1735737151792,2.98959,3345.0,3344.0,2.99041]
["bitfinex","ETHUSD",1735737152093,2.98959,3345.0,3344.1,0.8013]
["bitfinex","ETHUSD",1735737152409,2.98939,3345.2,3344.1,0.8013]
["bitfinex","ETHUSD",1735737152721,0.41198749,3345.3,3344.3,0.8013]
["bitfinex","ETHUSD",1735737152922,2.98946,3345.1,3344.3,0.8013]
["bitfinex","ETHUSD",1735737153092,2.71276958,3344.9,3344.3,0.8013]
["bitfinex","ETHUSD",1735737153295,2.98989,3344.6,3344.3,0.8013]
["bitfinex","ETHUSD",1735737153512,2.98989,3344.6,3343.8,0.8013]
["bitfinex","ETHUSD",1735737153808,2.98998,3344.5,3343.8,0.8013]
["bitfinex","ETHUSD",1735737154135,2.98981,3344.7,3343.8,0.8013]
["bitfinex","ETHUSD",1735737155007,2.99,3344.5,3343.8,0.8013]
["bitfinex","ETHUSD",1735737155421,0.91041371,3344.7,3343.8,0.8013]
["bitfinex","ETHUSD",1735737155422,2.99008,3344.4,3343.8,0.8013]
["bitfinex","ETHUSD",1735737155805,2.71276958,3344.6,3343.8,0.8013]
["bitfinex","ETHUSD",1735737155806,5.70268958,3344.6,3343.8,0.8013]
["bitfinex","ETHUSD",1735737157328,3.40173749,3344.8,3343.8,0.8013]
["bitfinex","ETHUSD",1735737157908,3.40173749,3344.8,3343.8,1.180495]
["bitfinex","ETHUSD",1735737158308,3.40173749,3344.8,3343.9,0.7929]
["bitfinex","ETHUSD",1735737159023,2.98985,3344.7,3343.9,0.7929]
["bitfinex","ETHUSD",1735737160101,2.9899,3344.6,3343.9,0.7929]
["bitfinex","ETHUSD",1735737160305,0.34018875,3344.5,3343.9,0.7929]
["bitfinex","ETHUSD",1735737160650,2.99006,3344.5,3343.9,0.7929]
["bitfinex","ETHUSD",1735737161700,0.41198749,3344.8,3343.9,0.7929]
["bitfinex","ETHUSD",1735737161944,2.9899,3344.6,3343.9,0.7929]
["bitfinex","ETHUSD",1735737162443,2.99009,3344.4,3343.9,0.7929]
["bitfinex","ETHUSD",1735737162650,2.98992,3344.6,3343.9,0.7929]
["bitfinex","ETHUSD",1735737163150,0.41198749,3344.8,3343.9,0.7929]
["bitfinex","ETHUSD",1735737163151,2.99,3344.5,3343.9,0.7929]
["bitfinex","ETHUSD",1735737165404,2.9901,3344.4,3343.9,0.7929]
["bitfinex","ETHUSD",1735737166760,0.34019875,3344.5,3343.9,0.7929]
["bitfinex","ETHUSD",1735737166902,3.33024875,3344.5,3343.9,0.7929]
["bitfinex","ETHUSD",1735737167099,2.9901,3344.4,3343.9,0.7929]
["bitfinex","ETHUSD",1735737168555,3.12475707,3344.3,3343.9,0.7929]
["bitfinex","ETHUSD",1735737168739,2.99025,3344.2,3343.9,0.7929]
["bitfinex","ETHUSD",1735737169054,3.60175071,3344.2,3343.9,0.7929]
["bitfinex","ETHUSD",1735737169255,3.60175071,3344.2,3343.3,0.7929]
["bitfinex","ETHUSD",1735737169761,2.99048,3344.0,3343.3,0.7929]
["bitfinex","ETHUSD",1735737170341,2.99053,3343.9,3343.3,0.7929]
["bitfinex","ETHUSD",1735737170550,3.39193182,3343.9,3343.3,0.7929]
["bitfinex","ETHUSD",1735737170709,2.99053,3343.9,3343.3,0.7929]
["bitfinex","ETHUSD",1735737171537,0.41198749,3344.1,3343.3,0.7929]
["bitfinex","ETHUSD",1735737171538,3.40233749,3344.1,3343.3,0.7929]
["bitfinex","ETHUSD",1735737171773,3.39873983,3344.1,3343.3,0.7929]
["bitfinex","ETHUSD",1735737172586,2.99043,3344.0,3343.3,0.7929]
["bitfinex","ETHUSD",1735737174163,0.40838983,3344.1,3343.0,0.8004]
["bitfinex","ETHUSD",1735737174379,2.99052,3343.9,3343.1,0.379181]
["bitfinex","ETHUSD",1735737174746,0.40838983,3344.1,3343.1,0.379181]
["bitfinex","ETHUSD",1735737174945,3.39874983,3344.1,3343.0,3.79172]
["bitfinex","ETHUSD",1735737175503,2.99047,3344.0,3342.8,0.8004]
["bitfinex","ETHUSD",1735737175661,2.99047,3344.0,3343.1,0.8004]
["bitfinex","ETHUSD",1735737176081,2.99069,3343.7,3343.1,0.8004]
["bitfinex","ETHUSD",1735737176483,3.12445726,3344.0,3343.1,0.8004]
["bitfinex","ETHUSD",1735737176691,2.99055,3343.9,3343.1,0.8004]
["bitfinex","ETHUSD",1735737176862,2.99055,3343.9,3343.1,1.179573]
["bitfinex","ETHUSD",1735737180476,2.99042,3344.1,3343.2,0.8004]
["bitfinex","ETHUSD",1735737181562,5.70296958,3344.3,3343.3,2.99097]
["bitfinex","ETHUSD",1735737181773,0.41168768,3344.4,3343.5,0.8004]
["bitfinex","ETHUSD",1735737181954,0.41168768,3344.4,3343.6,0.8004]
["bitfinex","ETHUSD",1735737182599,0.41168768,3344.4,3343.6,2.99078]
["bitfinex","ETHUSD",1735737182806,0.41168768,3344.4,3343.7,0.8004]
["bitfinex","ETHUSD",1735737183003,0.41168768,3344.4,3343.6,2.99078]
["bitfinex","ETHUSD",1735737183004,0.41168768,3344.4,3343.9,0.8004]
["bitfinex","ETHUSD",1735737184226,3.40175768,3344.4,3343.9,0.8004]
["bitfinex","ETHUSD",1735737187524,0.41168768,3344.4,3343.9,0.8004]
["bitfinex","ETHUSD",1735737188600,3.0,3345.0,3343.9,0.8004]
["bitfinex","ETHUSD",1735737189518,2.9897,3344.9,3343.9,0.8004]
["bitfinex","ETHUSD",1735737189821,2.98976,3344.8,3343.9,0.8004]
["bitfinex","ETHUSD",1735737190023,2.98976,3344.8,3344.0,0.7909]
["bitfinex","ETHUSD",1735737190167,3.37539435,3345.0,3344.1,0.7909]
["bitfinex","ETHUSD",1735737190365,3.30173571,3345.4,3344.1,0.7909]
["bitfinex","ETHUSD",1735737190366,2.98937,3345.2,3344.2,0.7909]
["bitfinex","ETHUSD",1735737190575,3.37505435,3345.4,3344.2,0.7909]
["bitfinex","ETHUSD",1735737190900,5.70212958,3345.2,3344.3,0.7909]
["bitfinex","ETHUSD",1735737191102,2.98945,3345.1,3344.3,1.169011]
["bitfinex","ETHUSD",1735737191276,2.98962,3344.9,3344.3,0.7909]
["bitfinex","ETHUSD",1735737191481,3.37557435,3344.8,3344.3,0.7909]
["bitfinex","ETHUSD",1735737193587,2.98986,3344.7,3344.3,0.7909]
["bitfinex","ETHUSD",1735737197246,2.98964,3344.9,3344.3,0.7909]
["bitfinex","ETHUSD",1735737202262,3.09862393,3345.2,3344.3,0.7909]
["bitfinex","ETHUSD",1735737202565,2.98972,3344.8,3344.3,0.7909]
["bitfinex","ETHUSD",1735737205354,2.71276958,3344.6,3344.3,0.7909]
["bitfinex","ETHUSD",1735737206648,0.38585435,3344.8,3344.3,0.7909]
["bitfinex","ETHUSD",1735737206964,2.98966,3344.9,3344.3,0.7909]
["bitfinex","ETHUSD",1735737209366,3.59827039,3345.1,3344.3,0.7909]
["bitfinex","ETHUSD",1735737211473,2.98962,3344.9,3344.3,0.7909]
["bitfinex","ETHUSD",1735737211981,0.66968943,3345.0,3344.3,0.7909]
["bitfinex","ETHUSD",1735737212143,2.98974,3344.8,3344.3,0.7909]
["bitfinex","ETHUSD",1735737214580,2.98955,3345.0,3344.3,0.7909]
["bitfinex","ETHUSD",1735737215885,0.38585435,3345.1,3344.3,0.7909]
["bitfinex","ETHUSD",1735737216182,5.70212958,3345.2,3344.3,0.7909]
["bitfinex","ETHUSD",1735737216902,2.71276958,3345.2,3344.3,0.7909]
["bitfinex","ETHUSD",1735737217080,3.37502435,3345.4,3344.4,2.99004]
["bitfinex","ETHUSD",1735737217294,3.37502435,3345.4,3344.5,0.8061]
["bitfinex","ETHUSD",1735737218246,2.98927,3345.3,3344.5,0.8061]
["bitfinex","ETHUSD",1735737218689,0.38585435,3345.4,3344.6,0.8061]
["bitfinex","ETHUSD",1735737218906,0.38585435,3345.4,3344.7,0.8061]
["bitfinex","ETHUSD",1735737219050,2.9891,3345.5,3344.7,0.8061]
["bitfinex","ETHUSD",1735737219396,2.9891,3345.5,3344.9,0.8061]
["bitfinex","ETHUSD",1735737220862,2.98892,3345.7,3344.9,0.8061]
["bitfinex","ETHUSD",1735737222201,2.98926,3345.3,3344.9,0.8061]
["bitfinex","ETHUSD",1735737222873,2.71276958,3345.5,3344.9,0.8061]
["bitfinex","ETHUSD",1735737223171,3.37486435,3345.6,3344.9,0.8061]
["bitfinex","ETHUSD",1735737223485,3.37486435,3345.6,3344.9,1.185695]
["bitfinex","ETHUSD",1735737224106,0.38585435,3345.6,3344.9,1.185695]
["bitfinex","ETHUSD",1735737224301,2.98918,3345.4,3344.9,0.8061]
["bitfinex","ETHUSD",1735737232406,2.71276958,3345.2,3344.9,0.8061]
["bitfinex","ETHUSD",1735737233525,2.98953,3345.0,3344.9,0.8061]
["bitfinex","ETHUSD",1735737233807,3.37519435,3345.3,3344.9,0.8061]
["bitfinex","ETHUSD",1735737233972,4.28289074,3345.3,3344.9,0.8061]
["bitfinex","ETHUSD",1735737234363,2.18315,3345.2,3344.9,0.8061]
["bitfinex","ETHUSD",1735737234566,5.17253,3345.2,3344.9,0.8061]
["bitfinex","ETHUSD",1735737234771,2.98938,3345.2,3344.9,0.8061]
["bitfinex","ETHUSD",1735737238508,1.29355074,3345.3,3344.9,0.8061]
["bitfinex","ETHUSD",1735737238999,0.38585435,3345.3,3344.9,0.8061]
["bitfinex","ETHUSD",1735737239517,2.98922,3345.4,3344.9,0.8061]
["bitfinex","ETHUSD",1735737241705,2.71276958,3345.5,3344.9,0.8061]
["bitfinex","ETHUSD",1735737242220,2.98918,3345.4,3344.9,0.8061]
["bitfinex","ETHUSD",1735737243198,3.37503435,3345.4,3344.9,0.8061]
["bitfinex","ETHUSD",1735737243399,5.70212958,3345.2,3344.9,0.8061]
["bitfinex","ETHUSD",1735737243579,0.38585435,3345.1,3344.9,0.8061]
["bitfinex","ETHUSD",1735737245014,0.38585435,3345.1,3344.1,2.99032]
["bitfinex","ETHUSD",1735737245213,0.38585435,3345.1,3344.2,0.7573]
["bitfinex","ETHUSD",1735737245415,5.70212958,3345.2,3344.3,0.7573]
["bitfinex","ETHUSD",1735737245719,0.38585435,3345.5,3344.3,0.7573]
["bitfinex","ETHUSD",1735737245720,3.09862393,3345.5,3344.5,3.74724]
["bitfinex","ETHUSD",1735737245933,3.09862393,3345.5,3344.4,0.55540227]
["bitfinex","ETHUSD",1735737245934,3.09862393,3345.5,3344.6,0.7573]
["bitfinex","ETHUSD",1735737246070,5.70225958,3345.1,3344.6,0.7573]
["bitfinex","ETHUSD",1735737246268,0.38585435,3345.0,3344.6,0.7573]
["bitfinex","ETHUSD",1735737246710,2.71276958,3344.8,3344.2,0.7573]
["bitfinex","ETHUSD",1735737246919,2.9899,3344.6,3344.2,0.7573]
["bitfinex","ETHUSD",1735737247116,3.3999665,3344.6,3344.2,0.7573]
["bitfinex","ETHUSD",1735737250821,2.9899,3344.6,3344.2,0.7573]
["bitfinex","ETHUSD",1735737255211,3.3999665,3344.6,3344.2,0.7573]
["bitfinex","ETHUSD",1735737256139,2.98999,3344.5,3344.2,0.7573]
["bitfinex","ETHUSD",1735737256789,2.99016,3344.3,3344.2,0.7573]
["bitfinex","ETHUSD",1735737257030,2.99016,3344.3,3343.3,1.55857522]
["bitfinex","ETHUSD",1735737257031,3.6633165,3344.3,3343.4,0.7573]
["bitfinex","ETHUSD",1735737257232,0.4100665,3344.3,3343.4,0.7573]
["bitfinex","ETHUSD",1735737257388,2.99041,3344.1,3343.4,0.7573]
["bitfinex","ETHUSD",1735737258731,0.4100665,3344.1,3343.4,0.7573]
["bitfinex","ETHUSD",1735737258944,2.99082,3343.6,3343.4,0.7573]
["bitfinex","ETHUSD",1735737261735,2.99064,3343.8,3343.4,0.7573]
["bitfinex","ETHUSD",1735737262230,2.99072,3343.7,3343.2,0.7554]
["bitfinex","ETHUSD",1735737265195,2.99108,3343.3,3342.6,1.00264184]
["bitfinex","ETHUSD",1735737265492,5.70401958,3343.1,3342.6,1.00264184]
["bitfinex","ETHUSD",1735737265913,5.70401958,3343.1,3342.6,0.7554]
["bitfinex","ETHUSD",1735737266252,2.71276958,3343.1,3342.6,0.7554]
["bitfinex","ETHUSD",1735737267075,0.4100665,3343.6,3342.6,0.7554]
["bitfinex","ETHUSD",1735737267245,0.38380663,3344.2,3342.9,0.7554]
["bitfinex","ETHUSD",1735737267455,5.70243958,3344.9,3342.9,0.7554]
["bitfinex","ETHUSD",1735737267456,2.71276958,3343.7,3342.9,0.7554]
["bitfinex","ETHUSD",1735737267960,2.71276958,3343.7,3343.0,0.7554]
["bitfinex","ETHUSD",1735737268610,2.71276958,3343.7,3343.0,3.74663]
["bitfinex","ETHUSD",1735737268811,2.71276958,3343.7,3343.1,0.7554]
["bitfinex","ETHUSD",1735737269035,2.71276958,3343.7,3343.2,0.374663]
["bitfinex","ETHUSD",1735737269238,2.71276958,3343.7,3343.3,0.7554]
["bitfinex","ETHUSD",1735737269609,3.09657621,3344.0,3343.3,0.7554]
["bitfinex","ETHUSD",1735737269822,2.71276958,3344.0,3343.4,0.7554]
["bitfinex","ETHUSD",1735737274399,5.71276958,3344.3,3343.4,2.99089]
["bitfinex","ETHUSD",1735737274563,5.70269958,3344.6,3343.7,0.7554]
["bitfinex","ETHUSD",1735737274889,3.0,3344.5,3343.7,0.7554]
["bitfinex","ETHUSD",1735737275585,3.0,3344.5,3343.8,0.7845]
["bitfinex","ETHUSD",1735737275945,2.71276958,3344.6,3343.8,0.7845]
["bitfinex","ETHUSD",1735737276147,2.71276958,3344.6,3344.0,0.7845]
["bitfinex","ETHUSD",1735737276494,2.98981,3344.7,3344.0,0.7845]
["bitfinex","ETHUSD",1735737276788,5.70257958,3344.7,3344.0,0.7845]
["bitfinex","ETHUSD",1735737280388,2.71276958,3344.7,3344.0,0.7845]
["bitfinex","ETHUSD",1735737280589,2.98965,3344.9,3344.0,0.7845]
["bitfinex","ETHUSD",1735737280893,2.71276958,3345.0,3344.2,0.7845]
["bitfinex","ETHUSD",1735737280894,3.0,3345.0,3344.2,0.7845]
["bitfinex","ETHUSD",1735737281185,3.0,3345.1,3344.2,0.7845]
["bitfinex","ETHUSD",1735737281497,2.98955,3345.0,3344.2,0.7845]
["bitfinex","ETHUSD",1735737281997,3.0,3345.1,3344.2,0.7845]
["bitfinex","ETHUSD",1735737282895,5.98947,3345.1,3344.2,0.7845]
["bitfinex","ETHUSD",1735737283185,5.98947,3345.1,3344.4,0.7845]
["bitfinex","ETHUSD",1735737283587,3.0,3345.1,3344.4,0.7845]
["bitfinex","ETHUSD",1735737285167,5.70216958,3345.2,3344.4,0.7845]
["bitfinex","ETHUSD",1735737287078,3.37325663,3345.1,3344.4,0.7845]
["bitfinex","ETHUSD",1735737287700,2.98945,3345.1,3344.4,0.7845]
["bitfinex","ETHUSD",1735737288421,2.71276958,3344.9,3344.4,0.7845]
["bitfinex","ETHUSD",1735737289411,2.71276958,3344.6,3344.4,0.7845]
["bitfinex","ETHUSD",1735737291016,5.70242958,3344.9,3344.4,0.7845]
["bitfinex","ETHUSD",1735737292669,2.71276958,3344.9,3344.4,0.7845]
["bitfinex","ETHUSD",1735737294271,2.71276958,3344.9,3344.0,2.99036]
["bitfinex","ETHUSD",1735737294473,2.71276958,3344.9,3343.6,2.99075]
["bitfinex","ETHUSD",1735737294474,2.71276958,3344.3,3343.6,0.7757]
["bitfinex","ETHUSD",1735737294892,2.71276958,3344.6,3343.6,0.7757]
["bitfinex","ETHUSD",1735737295864,5.70265958,3344.6,3343.6,0.7757]
["bitfinex","ETHUSD",1735737299028,2.71276958,3344.6,3343.6,0.7757]
["bitfinex","ETHUSD",1735737299169,2.99001,3344.5,3343.6,0.7757]
["bitfinex","ETHUSD",1735737299372,2.99001,3344.5,3343.7,0.7757]
["bitfinex","ETHUSD",1735737299690,3.39381663,3344.5,3343.7,0.7757]
["bitfinex","ETHUSD",1735737301926,0.40380663,3344.4,3343.7,0.7757]
["bitfinex","ETHUSD",1735737303035,2.71276958,3344.3,3343.7,0.7757]
["bitfinex","ETHUSD",1735737303244,0.40380663,3344.2,3343.7,0.7757]
["bitfinex","ETHUSD",1735737303376,3.39408663,3344.2,3343.7,0.7757]
["bitfinex","ETHUSD",1735737304121,0.40380663,3344.2,3343.7,0.7757]
["bitfinex","ETHUSD",1735737309359,0.33939066,3344.1,3343.7,0.7757]
["bitfinex","ETHUSD",1735737309555,0.40380663,3344.2,3343.7,0.7757]
["bitfinex","ETHUSD",1735737313924,3.39405663,3344.2,3343.7,0.7757]
["bitfinex","ETHUSD",1735737314563,0.40380663,3344.2,3343.7,0.7757]
["bitfinex","ETHUSD",1735737316218,1.29306658,3343.9,3343.7,0.7757]
["bitfinex","ETHUSD",1735737317055,1.69687321,3343.9,3343.7,0.7757]
["bitfinex","ETHUSD",1735737317259,0.70280061,3343.8,3343.1,2.3188923]
["bitfinex","ETHUSD",1735737317446,1.29306658,3343.4,3343.1,2.3188923]
["bitfinex","ETHUSD",1735737317767,1.29306658,3343.6,3343.1,2.3188923]
["bitfinex","ETHUSD",1735737318119,1.29306658,3343.6,3343.2,0.7597]
["bitfinex","ETHUSD",1735737318718,0.40380663,3344.2,3343.2,2.99111]
["bitfinex","ETHUSD",1735737318914,1.29306658,3343.9,3343.4,0.7597]
["bitfinex","ETHUSD",1735737320614,0.40380663,3344.7,3343.9,0.81]
["bitfinex","ETHUSD",1735737320927,1.29306658,3344.5,3343.9,0.81]
["bitfinex","ETHUSD",1735737321127,0.40380663,3344.7,3343.9,0.81]
["bitfinex","ETHUSD",1735737321364,1.29306658,3344.5,3343.9,0.81]
["bitfinex","ETHUSD",1735737321519,1.29306658,3344.5,3344.1,0.81]
["bitfinex","ETHUSD",1735737322167,1.29306658,3344.3,3344.1,0.81]
["bitfinex","ETHUSD",1735737322502,3.13466996,3344.7,3344.1,0.81]
["bitfinex","ETHUSD",1735737327651,2.73086333,3344.7,3344.1,0.81]
["bitfinex","ETHUSD",1735737328579,2.98963,3344.9,3344.1,0.81]
["bitfinex","ETHUSD",1735737328787,5.72016333,3345.3,3344.3,2.99013]
["bitfinex","ETHUSD",1735737329084,2.73086333,3345.3,3344.6,0.81]
["bitfinex","ETHUSD",1735737329407,0.39688163,3345.4,3344.6,0.81]
["bitfinex","ETHUSD",1735737335904,5.71995333,3345.5,3344.6,0.81]
["bitfinex","ETHUSD",1735737336553,2.98893,3345.7,3344.4,0.55]
["bitfinex","ETHUSD",1735737336800,0.39658163,3345.8,3344.9,0.8018]
["bitfinex","ETHUSD",1735737336997,2.98891,3345.7,3344.9,0.8018]
["bitfinex","ETHUSD",1735737337201,2.98891,3345.7,3345.0,0.8018]
["bitfinex","ETHUSD",1735737337755,3.12744496,3345.8,3345.0,0.8018]
["bitfinex","ETHUSD",1735737338100,2.98856,3346.1,3345.2,0.8151]
["bitfinex","ETHUSD",1735737338304,3.0,3346.1,3345.3,0.8151]
["bitfinex","ETHUSD",1735737339706,0.39658163,3346.0,3345.3,0.8151]
["bitfinex","ETHUSD",1735737340399,0.39658163,3346.0,3345.3,1.195559]
["bitfinex","ETHUSD",1735737341357,0.39658163,3346.0,3345.3,0.380459]
["bitfinex","ETHUSD",1735737341562,3.0,3346.1,3345.4,0.8151]
["bitfinex","ETHUSD",1735737342063,2.73086333,3346.2,3345.4,0.8151]
["bitfinex","ETHUSD",1735737343045,2.73086333,3346.2,3345.5,0.55]
["bitfinex","ETHUSD",1735737343254,2.73086333,3346.2,3345.6,0.8151]
["bitfinex","ETHUSD",1735737343452,3.0,3346.3,3345.6,0.8151]
["bitfinex","ETHUSD",1735737343636,3.0,3346.3,3345.7,0.8151]
["bitfinex","ETHUSD",1735737346193,0.39658163,3346.4,3345.7,0.8151]
["bitfinex","ETHUSD",1735737346474,2.98815,3346.6,3345.7,0.8151]
["bitfinex","ETHUSD",1735737346623,3.0,3346.7,3345.8,0.8151]
["bitfinex","ETHUSD",1735737346825,2.98808,3346.7,3345.8,0.8151]
["bitfinex","ETHUSD",1735737347224,2.73086333,3347.2,3345.7,0.55]
["bitfinex","ETHUSD",1735737347470,2.98782,3347.0,3346.0,0.8151]
["bitfinex","ETHUSD",1735737347684,2.98782,3347.0,3346.1,0.380383]
["bitfinex","ETHUSD",1735737347830,2.98782,3347.0,3346.3,0.8151]
["bitfinex","ETHUSD",1735737347831,0.39658163,3347.0,3346.3,0.8151]
["bitfinex","ETHUSD",1735737348814,2.98796,3346.8,3346.3,0.8151]
["bitfinex","ETHUSD",1735737348941,2.73086333,3346.6,3345.3,2.98918]
["bitfinex","ETHUSD",1735737349125,2.98829,3346.4,3345.5,0.8151]
["bitfinex","ETHUSD",1735737349331,3.38487163,3346.4,3345.6,0.55]
["bitfinex","ETHUSD",1735737349530,3.38487163,3346.4,3345.7,0.8151]
["bitfinex","ETHUSD",1735737349731,0.39658163,3346.4,3345.7,0.8151]
["bitfinex","ETHUSD",1735737349956,3.0,3346.5,3345.7,0.8151]
["bitfinex","ETHUSD",1735737350261,6.8997635,3346.5,3345.7,0.8151]
["bitfinex","ETHUSD",1735737350645,7.29634513,3346.5,3345.7,0.8151]
["bitfinex","ETHUSD",1735737353578,3.38479163,3346.5,3345.7,0.8151]
["bitfinex","ETHUSD",1735737353776,0.39658163,3346.5,3345.7,0.8151]
["bitfinex","ETHUSD",1735737353959,0.39658163,3346.5,3345.9,0.7663]
["bitfinex","ETHUSD",1735737356417,2.73086333,3346.6,3345.9,0.7663]
["bitfinex","ETHUSD",1735737357419,6.11529496,3346.9,3345.9,0.7663]
["bitfinex","ETHUSD",1735737357584,6.11529496,3346.9,3346.0,0.430513]
["bitfinex","ETHUSD",1735737357765,6.11529496,3346.9,3346.1,0.7663]
["bitfinex","ETHUSD",1735737359602,3.38452163,3346.8,3346.1,0.7663]
["bitfinex","ETHUSD",1735737361115,5.71899333,3346.6,3346.1,0.7663]
["bitfinex","ETHUSD",1735737361495,2.9882,3346.5,3346.1,0.7663]
["bitfinex","ETHUSD",1735737363112,3.12744496,3346.6,3346.1,0.7663]
["bitfinex","ETHUSD",1735737364071,3.73899546,3346.6,3346.1,0.7663]
["bitfinex","ETHUSD",1735737364352,3.38479163,3346.5,3346.1,0.7663]
["bitfinex","ETHUSD",1735737366257,2.73086333,3346.6,3346.1,0.7663]
["bitfinex","ETHUSD",1735737366424,6.11530496,3346.9,3346.1,0.7663]
["bitfinex","ETHUSD",1735737366597,0.39658163,3346.9,3346.1,0.7663]
["bitfinex","ETHUSD",1735737366801,2.73086333,3347.2,3346.3,0.7804]
["bitfinex","ETHUSD",1735737367000,3.0,3347.1,3346.4,0.7804]
["bitfinex","ETHUSD",1735737368554,6.38420996,3347.1,3346.4,0.7804]
["bitfinex","ETHUSD",1735737370861,0.39653996,3347.1,3346.4,0.7804]
["bitfinex","ETHUSD",1735737372016,2.73086333,3347.8,3346.4,0.55]
["bitfinex","ETHUSD",1735737372221,2.9872,3347.7,3346.8,0.7804]
["bitfinex","ETHUSD",1735737372422,3.0,3347.6,3346.8,0.7804]
["bitfinex","ETHUSD",1735737372808,2.98723,3347.6,3346.8,0.7804]
["bitfinex","ETHUSD",1735737373013,2.73086333,3347.5,3346.8,0.7804]
["bitfinex","ETHUSD",1735737373326,6.11471329,3347.5,3346.8,0.7804]
["bitfinex","ETHUSD",1735737374053,6.11471329,3347.5,3346.9,0.7804]
["bitfinex","ETHUSD",1735737374639,3.12740329,3347.5,3346.9,0.7804]
["bitfinex","ETHUSD",1735737375822,0.39653996,3347.5,3346.9,0.7804]
["bitfinex","ETHUSD",1735737380099,2.73086333,3347.8,3346.9,0.7804]
["bitfinex","ETHUSD",1735737380308,0.39653996,3348.0,3347.2,0.55]
["bitfinex","ETHUSD",1735737380467,0.39653996,3348.0,3347.3,0.95689]
["bitfinex","ETHUSD",1735737380652,0.39653996,3348.0,3347.3,0.7699]
["bitfinex","ETHUSD",1735737381484,0.39653996,3348.0,3347.4,0.55]
["bitfinex","ETHUSD",1735737381813,0.40959709,3348.7,3347.6,0.7699]
["bitfinex","ETHUSD",1735737381814,2.98642,3348.5,3347.6,0.7699]
["bitfinex","ETHUSD",1735737381971,2.73086333,3348.4,3347.6,0.7699]
["bitfinex","ETHUSD",1735737382307,5.71736333,3348.4,3347.7,0.7699]
["bitfinex","ETHUSD",1735737384021,3.0,3348.8,3347.7,0.7699]
["bitfinex","ETHUSD",1735737384022,2.98674,3348.2,3347.7,0.7699]
["bitfinex","ETHUSD",1735737384171,5.71771333,3348.1,3347.7,0.7699]
["bitfinex","ETHUSD",1735737384368,6.32663866,3348.1,3347.7,0.7699]
["bitfinex","ETHUSD",1735737384568,5.71771333,3348.1,3347.7,0.7699]
["bitfinex","ETHUSD",1735737385703,2.73086333,3347.8,3346.9,0.7699]
["bitfinex","ETHUSD",1735737386829,2.73086333,3347.5,3346.9,0.7699]
["bitfinex","ETHUSD",1735737388026,5.71792333,3347.8,3346.9,0.7699]
["bitfinex","ETHUSD",1735737388165,5.71792333,3347.8,3347.0,0.375791]
["bitfinex","ETHUSD",1735737388501,2.73086333,3347.8,3347.1,0.7699]
["bitfinex","ETHUSD",1735737388702,2.73086333,3347.5,3347.1,0.7699]
["bitfinex","ETHUSD",1735737388910,2.98749,3347.3,3346.4,0.7699]
["bitfinex","ETHUSD",1735737389105,2.73086333,3347.2,3346.4,0.7699]
["bitfinex","ETHUSD",1735737389310,2.73086333,3347.2,3346.4,1.01210795]
["bitfinex","ETHUSD",1735737389668,5.71845333,3347.2,3346.4,1.01210795]
["bitfinex","ETHUSD",1735737390026,2.98767,3347.1,3346.4,0.7699]
["bitfinex","ETHUSD",1735737390239,2.73086333,3347.2,3346.4,0.7699]
["bitfinex","ETHUSD",1735737391788,2.98751,3347.3,3346.4,0.7699]
["bitfinex","ETHUSD",1735737392104,5.71837333,3347.3,3346.4,0.7699]
["bitfinex","ETHUSD",1735737407202,2.73086333,3347.3,3346.4,0.7699]
["bitfinex","ETHUSD",1735737407352,2.98758,3347.2,3346.4,0.7699]
["bitfinex","ETHUSD",1735737409009,5.71835333,3347.3,3346.4,0.7699]
["bitfinex","ETHUSD",1735737410160,0.37153996,3347.8,3346.4,0.7699]
["bitfinex","ETHUSD",1735737410161,2.98757,3347.2,3346.4,0.7699]
["bitfinex","ETHUSD",1735737410371,2.73086333,3347.1,3346.4,0.7699]
["bitfinex","ETHUSD",1735737415962,2.73086333,3346.8,3346.4,0.7699]
["bitfinex","ETHUSD",1735737416162,2.98802,3346.7,3346.4,0.7699]
["bitfinex","ETHUSD",1735737417410,2.73086333,3346.5,3346.4,0.7699]
["bitfinex","ETHUSD",1735737418795,2.98829,3346.4,3345.9,0.7749]
["bitfinex","ETHUSD",1735737419014,2.73086333,3346.1,3345.9,0.7749]
["bitfinex","ETHUSD",1735737420326,2.73086333,3346.1,3345.2,0.7749]
["bitfinex","ETHUSD",1735737420327,3.10240329,3346.1,3345.2,0.7749]
["bitfinex","ETHUSD",1735737421009,2.73086333,3345.8,3345.2,0.7749]
["bitfinex","ETHUSD",1735737423982,2.73086333,3345.5,3345.2,0.7749]
["bitfinex","ETHUSD",1735737424182,0.57198933,3345.4,3345.0,0.7749]
["bitfinex","ETHUSD",1735737424387,2.73086333,3345.2,3344.8,1.02230402]
["bitfinex","ETHUSD",1735737424598,2.73086333,3344.9,3344.8,0.7749]
["bitfinex","ETHUSD",1735737425526,2.73086333,3344.9,3344.1,0.7749]
["bitfinex","ETHUSD",1735737426363,2.73086333,3344.9,3344.1,3.76521]
["bitfinex","ETHUSD",1735737426698,2.73086333,3344.9,3344.2,0.376521]
["bitfinex","ETHUSD",1735737429481,2.73086333,3344.9,3344.3,0.7749]
["bitfinex","ETHUSD",1735737429826,2.73086333,3345.2,3344.4,2.99005]
["bitfinex","ETHUSD",1735737430031,2.73086333,3345.2,3344.5,0.7749]
["bitfinex","ETHUSD",1735737430177,2.73086333,3345.5,3344.5,0.7749]
["bitfinex","ETHUSD",1735737430529,2.73086333,3345.5,3344.6,0.7749]
["bitfinex","ETHUSD",1735737432739,2.73086333,3345.2,3344.6,0.7749]
["bitfinex","ETHUSD",1735737433075,2.73086333,3344.9,3344.6,0.7749]
["bitfinex","ETHUSD",1735737434011,6.09202329,3344.9,3344.1,0.7749]
["bitfinex","ETHUSD",1735737434179,2.73086333,3344.5,3344.1,0.7749]
["bitfinex","ETHUSD",1735737434811,0.37153996,3344.9,3344.1,0.7749]
["bitfinex","ETHUSD",1735737435037,2.73086333,3345.1,3344.3,0.7749]
["bitfinex","ETHUSD",1735737435185,3.34003266,3345.1,3344.3,0.7749]
["bitfinex","ETHUSD",1735737435949,2.73086333,3345.1,3344.3,0.7749]
["bitfinex","ETHUSD",1735737438869,2.73086333,3345.1,3344.4,0.7886]
["bitfinex","ETHUSD",1735737440576,2.73086333,3344.8,3344.4,0.7886]
["bitfinex","ETHUSD",1735737440721,6.09216329,3344.8,3343.7,3.0]
["bitfinex","ETHUSD",1735737441048,6.09216329,3344.8,3343.8,0.7886]
["bitfinex","ETHUSD",1735737441267,6.09216329,3344.8,3343.9,0.677938]
["bitfinex","ETHUSD",1735737441761,2.98981,3344.7,3343.9,0.677938]
["bitfinex","ETHUSD",1735737442068,3.10240329,3344.8,3343.9,0.677938]
["bitfinex","ETHUSD",1735737442237,3.10240329,3344.8,3343.8,0.7886]
["bitfinex","ETHUSD",1735737444671,3.10240329,3344.8,3343.9,0.7991]
["bitfinex","ETHUSD",1735737444971,3.10240329,3344.8,3344.0,0.7991]
["bitfinex","ETHUSD",1735737450074,6.09212329,3344.8,3344.0,0.7991]
["bitfinex","ETHUSD",1735737450422,3.10240329,3344.8,3344.0,0.7991]
["bitfinex","ETHUSD",1735737450629,0.60920733,3344.7,3344.0,0.7991]
["bitfinex","ETHUSD",1735737451483,2.73086333,3344.5,3344.0,0.7991]
["bitfinex","ETHUSD",1735737454232,2.73086333,3344.9,3344.0,2.9904]
["bitfinex","ETHUSD",1735737454429,2.73086333,3344.9,3344.1,0.7991]
["bitfinex","ETHUSD",1735737454937,2.73086333,3344.9,3344.2,0.7991]
["bitfinex","ETHUSD",1735737456477,2.73086333,3344.9,3344.2,1.178043]
["bitfinex","ETHUSD",1735737457368,3.10240329,3344.9,3344.2,0.7991]
["bitfinex","ETHUSD",1735737457540,2.73086333,3344.6,3344.2,0.7991]
["bitfinex","ETHUSD",1735737459001,2.73086333,3344.6,3343.8,0.8089]
["bitfinex","ETHUSD",1735737459551,2.73086333,3344.3,3343.8,0.8089]
["bitfinex","ETHUSD",1735737461890,3.10240329,3344.6,3343.8,0.8089]
["bitfinex","ETHUSD",1735737462206,3.10240329,3344.6,3343.9,0.8089]
["bitfinex","ETHUSD",1735737463781,3.10240329,3344.6,3343.9,3.79941]
["bitfinex","ETHUSD",1735737463976,3.10240329,3344.6,3343.9,3.370451]
["bitfinex","ETHUSD",1735737464177,2.73086333,3344.6,3344.1,0.8089]
["bitfinex","ETHUSD",1735737464595,3.36113996,3345.0,3344.1,0.8089]
["bitfinex","ETHUSD",1735737464777,2.73086333,3344.7,3344.1,0.8089]
["bitfinex","ETHUSD",1735737466864,3.36113996,3345.0,3344.1,0.8089]
["bitfinex","ETHUSD",1735737466865,3.10240329,3345.0,3344.1,0.8089]
["bitfinex","ETHUSD",1735737467173,2.73086333,3345.0,3344.5,0.8089]
["bitfinex","ETHUSD",1735737468012,0.37124003,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1735737468177,3.2378,3347.0,3344.5,0.32727282]
["bitfinex","ETHUSD",1735737468178,2.73086333,3345.6,3344.9,3.7985]
["bitfinex","ETHUSD",1735737468379,2.73086333,3345.6,3345.1,0.8089]
["bitfinex","ETHUSD",1735737471996,0.37124003,3345.8,3345.1,1.18874]
["bitfinex","ETHUSD",1735737472315,0.37124003,3345.8,3345.1,3.79832]
["bitfinex","ETHUSD",1735737472484,0.37124003,3345.8,3345.2,0.7809]
["bitfinex","ETHUSD",1735737473321,3.37124003,3345.8,3345.2,0.7809]
["bitfinex","ETHUSD",1735737480827,2.73086333,3345.6,3345.2,0.7809]
["bitfinex","ETHUSD",1735737481032,6.09110336,3345.6,3345.2,0.7809]
["bitfinex","ETHUSD",1735737481226,0.60911034,3345.5,3345.2,0.7809]
["bitfinex","ETHUSD",1735737481540,3.10210336,3345.6,3345.2,0.7809]
["bitfinex","ETHUSD",1735737482546,2.98909,3345.5,3344.6,0.7809]
["bitfinex","ETHUSD",1735737482932,3.36033003,3345.5,3344.6,0.7809]
["bitfinex","ETHUSD",1735737483331,2.73086333,3345.0,3344.6,0.7809]
["bitfinex","ETHUSD",1735737483512,0.27308633,3344.9,3344.6,0.7809]
["bitfinex","ETHUSD",1735737483862,2.73086333,3345.3,3344.6,0.7809]
["bitfinex","ETHUSD",1735737484453,2.98955,3345.0,3344.6,0.7809]
["bitfinex","ETHUSD",1735737484646,2.73086333,3344.7,3344.3,0.7809]
["bitfinex","ETHUSD",1735737484991,2.73086333,3344.4,3344.2,0.22406107]
["bitfinex","ETHUSD",1735737485130,2.73086333,3344.4,3344.0,0.7809]
["bitfinex","ETHUSD",1735737485341,0.37124003,3344.4,3344.0,0.7809]
["bitfinex","ETHUSD",1735737485706,2.73086333,3344.7,3344.0,0.7809]
["bitfinex","ETHUSD",1735737485985,2.73086333,3344.7,3344.0,1.17025033]
["bitfinex","ETHUSD",1735737486534,2.73086333,3344.4,3344.0,0.7809]
["bitfinex","ETHUSD",1735737487492,3.10210336,3344.7,3344.0,0.7809]
["bitfinex","ETHUSD",1735737488250,2.73086333,3344.7,3344.0,0.7809]
["bitfinex","ETHUSD",1735737490387,2.73086333,3344.4,3344.0,0.7809]
["bitfinex","ETHUSD",1735737494998,0.39657636,3344.3,3343.2,0.7917]
["bitfinex","ETHUSD",1735737495154,2.73086333,3343.7,3343.2,0.7917]
["bitfinex","ETHUSD",1735737498051,0.39657636,3343.8,3342.3,3.0]
["bitfinex","ETHUSD",1735737498052,2.73086333,3343.4,3342.3,2.99187]
["bitfinex","ETHUSD",1735737498277,2.73086333,3343.1,3342.4,0.24699116]
["bitfinex","ETHUSD",1735737498454,2.73086333,3342.7,3342.4,0.24699116]
["bitfinex","ETHUSD",1735737498867,2.73086333,3342.7,3342.3,0.7917]
["bitfinex","ETHUSD",1735737500085,3.12743969,3342.7,3342.3,0.7917]
["bitfinex","ETHUSD",1735737500290,2.99174,3342.6,3342.2,0.00299]
["bitfinex","ETHUSD",1735737500666,3.12743969,3342.7,3342.2,0.00299]
["bitfinex","ETHUSD",1735737501196,0.39657636,3342.6,3342.2,0.00299]
["bitfinex","ETHUSD",1735737503433,2.73086333,3342.4,3342.2,0.00299]
["bitfinex","ETHUSD",1735737503628,3.12743969,3342.4,3342.2,0.00299]
["bitfinex","ETHUSD",1735737503835,0.39657636,3342.3,3342.2,0.00299]
["bitfinex","ETHUSD",1735737504916,6.77988166,3342.3,3342.2,0.00299]
["bitfinex","ETHUSD",1735737505132,9.22986166,3342.3,3342.2,0.00299]
["bitfinex","ETHUSD",1735737508999,6.73132166,3342.3,3342.2,0.00299]
["bitfinex","ETHUSD",1735737509337,9.51319166,3342.3,3342.2,0.00299]
["bitfinex","ETHUSD",1735737509636,6.11938969,3342.3,3342.2,0.00299]
["bitfinex","ETHUSD",1735737509785,3.38852636,3342.3,3342.2,0.00299]
["bitfinex","ETHUSD",1735737510286,6.11938969,3342.3,3342.2,0.00299]
["bitfinex","ETHUSD",1735737510491,9.52423969,3342.3,3342.2,0.00299]
["bitfinex","ETHUSD",1735737511026,9.07873969,3342.3,3342.2,0.00299]
["bitfinex","ETHUSD",1735737511229,13.25969999,3342.3,3342.2,0.00299]
["bitfinex","ETHUSD",1735737511533,12.98611999,3342.3,3342.2,0.00299]
["bitfinex","ETHUSD",1735737511734,12.37332999,3342.3,3342.2,0.00299]
["bitfinex","ETHUSD",1735737516724,11.19236969,3342.3,3342.2,0.00299]
["bitfinex","ETHUSD",1735737523101,2.99213,3342.1,3341.0,0.765]
["bitfinex","ETHUSD",1735737523316,2.73086333,3341.1,3341.0,0.765]
["bitfinex","ETHUSD",1735737524297,2.73086333,3341.1,3339.9,2.99409]
["bitfinex","ETHUSD",1735737524298,2.73086333,3341.2,3340.5,2.99348]
["bitfinex","ETHUSD",1735737524488,2.73086333,3341.2,3340.0,0.765]
["bitfinex","ETHUSD",1735737524681,2.73086333,3341.2,3340.4,0.55]
["bitfinex","ETHUSD",1735737524884,2.73086333,3341.2,3340.6,0.765]
["bitfinex","ETHUSD",1735737525103,2.73086333,3341.2,3340.7,0.765]
["bitfinex","ETHUSD",1735737525299,2.73086333,3341.2,3340.8,0.765]
["bitfinex","ETHUSD",1735737526001,2.73086333,3342.3,3340.8,2.99328]
["bitfinex","ETHUSD",1735737526002,2.73086333,3341.5,3340.8,2.99328]
["bitfinex","ETHUSD",1735737526206,2.73086333,3341.5,3340.9,0.765]
["bitfinex","ETHUSD",1735737526423,2.73086333,3341.2,3340.9,0.765]
["bitfinex","ETHUSD",1735737526790,2.73086333,3341.2,3340.4,0.765]
["bitfinex","ETHUSD",1735737527019,2.73086333,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1735737527187,2.73086333,3341.2,3340.7,0.765]
["bitfinex","ETHUSD",1735737527392,2.73086333,3341.2,3340.8,0.765]
["bitfinex","ETHUSD",1735737527587,2.73086333,3341.2,3340.9,0.765]
["bitfinex","ETHUSD",1735737528275,2.73086333,3341.2,3341.0,0.24757427]
["bitfinex","ETHUSD",1735737528910,2.73086333,3341.2,3340.6,0.765]
["bitfinex","ETHUSD",1735737529506,2.73086333,3341.2,3340.8,0.765]
["bitfinex","ETHUSD",1735737530727,2.73086333,3340.9,3340.3,0.765]
["bitfinex","ETHUSD",1735737531828,2.73086333,3340.9,3340.4,0.64449853]
["bitfinex","ETHUSD",1735737532515,2.73086333,3340.9,3340.5,0.64449853]
["bitfinex","ETHUSD",1735737532918,2.73086333,3340.9,3340.6,1.03848253]
["bitfinex","ETHUSD",1735737533488,2.73086333,3340.9,3340.7,0.24788253]
["bitfinex","ETHUSD",1735737534238,2.73086333,3340.9,3340.8,0.24788253]
["bitfinex","ETHUSD",1735737535203,2.73086333,3340.9,3340.4,0.7906]
["bitfinex","ETHUSD",1735737535720,2.73086333,3340.9,3340.5,3.8705287]
["bitfinex","ETHUSD",1735737535904,2.73086333,3340.6,3340.5,4.11845655]
["bitfinex","ETHUSD",1735737536286,2.73086333,3340.6,3340.5,0.24792785]
["bitfinex","ETHUSD",1735737537244,2.73086333,3340.6,3340.5,2.85524641]
["bitfinex","ETHUSD",1735737537975,0.38074303,3341.6,3340.5,2.85524641]
["bitfinex","ETHUSD",1735737538294,2.73086333,3340.9,3340.5,2.85524641]
["bitfinex","ETHUSD",1735737538444,3.37335303,3341.6,3340.2,1.2619146]
["bitfinex","ETHUSD",1735737538445,3.0,3340.5,3340.2,1.2619146]
["bitfinex","ETHUSD",1735737538644,2.99374,3340.3,3340.2,1.2619146]
["bitfinex","ETHUSD",1735737538852,4.2850848,3340.3,3340.2,1.2619146]
["bitfinex","ETHUSD",1735737539035,3.65473813,3340.3,3340.2,1.2619146]
["bitfinex","ETHUSD",1735737539565,2.73086333,3340.6,3340.3,0.8229]
["bitfinex","ETHUSD",1735737539771,2.99289,3341.3,3340.3,0.8229]
["bitfinex","ETHUSD",1735737539772,3.75182213,3340.4,3340.3,0.8229]
["bitfinex","ETHUSD",1735737539967,3.75182213,3340.4,3340.3,3.81664]
["bitfinex","ETHUSD",1735737540679,2.73086333,3340.9,3340.4,2.9936]
["bitfinex","ETHUSD",1735737540888,2.73086333,3340.9,3340.5,0.8229]
["bitfinex","ETHUSD",1735737541446,3.58640479,3340.9,3340.5,0.8229]
["bitfinex","ETHUSD",1735737541868,3.58640479,3340.9,3340.5,3.81638]
["bitfinex","ETHUSD",1735737542752,3.58640479,3340.9,3340.7,2.99334]
["bitfinex","ETHUSD",1735737542953,2.73086333,3341.2,3340.7,2.99334]
["bitfinex","ETHUSD",1735737543165,2.73086333,3341.2,3340.6,0.8229]
["bitfinex","ETHUSD",1735737543364,2.73086333,3341.2,3340.6,1.259564]
["bitfinex","ETHUSD",1735737543905,2.73086333,3341.2,3340.6,4.253004]
["bitfinex","ETHUSD",1735737548360,2.73086333,3341.2,3340.6,1.259564]
["bitfinex","ETHUSD",1735737548560,2.73086333,3341.2,3340.6,0.8229]
["bitfinex","ETHUSD",1735737549657,3.22394595,3341.2,3340.5,2.99355]
["bitfinex","ETHUSD",1735737549860,0.49308262,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1735737550857,0.49308262,3341.1,3340.3,1.3476]
["bitfinex","ETHUSD",1735737550858,2.73086333,3340.9,3340.3,3.79126]
["bitfinex","ETHUSD",1735737551061,2.73086333,3340.9,3340.3,4.78526465]
["bitfinex","ETHUSD",1735737551583,2.73086333,3340.9,3340.3,3.79126]
["bitfinex","ETHUSD",1735737552872,2.73086333,3340.9,3340.3,0.7976]
["bitfinex","ETHUSD",1735737553078,2.73086333,3341.2,3340.3,0.7976]
["bitfinex","ETHUSD",1735737553933,3.22394595,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1735737554153,3.22394595,3341.5,3341.0,0.7976]
["bitfinex","ETHUSD",1735737557047,3.22394595,3341.5,3341.0,3.79066]
["bitfinex","ETHUSD",1735737557350,3.22394595,3341.5,3341.1,0.379066]
["bitfinex","ETHUSD",1735737557649,3.22394595,3341.5,3341.0,3.79066]
["bitfinex","ETHUSD",1735737557838,3.22394595,3341.5,3341.2,2.99292]
["bitfinex","ETHUSD",1735737558202,3.22394595,3341.5,3341.0,3.79069]
["bitfinex","ETHUSD",1735737559025,3.22394595,3341.5,3341.2,2.99289]
["bitfinex","ETHUSD",1735737559556,0.49308262,3341.5,3341.2,2.99289]
["bitfinex","ETHUSD",1735737559731,0.49308262,3341.5,3341.1,0.55]
["bitfinex","ETHUSD",1735737560250,0.49308262,3341.5,3341.3,2.99277]
["bitfinex","ETHUSD",1735737560460,2.73086333,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1735737561132,2.73086333,3341.8,3341.5,0.7773]
["bitfinex","ETHUSD",1735737562652,3.22394595,3341.8,3341.5,0.7773]
["bitfinex","ETHUSD",1735737563820,0.49308262,3341.8,3341.5,0.7773]
["bitfinex","ETHUSD",1735737564044,2.73086333,3342.1,3341.5,0.7773]
["bitfinex","ETHUSD",1735737564406,2.73086333,3342.1,3341.5,3.7699]
["bitfinex","ETHUSD",1735737564606,2.73086333,3342.1,3341.5,0.7773]
["bitfinex","ETHUSD",1735737565140,3.22394595,3342.1,3341.5,0.7773]
["bitfinex","ETHUSD",1735737565542,3.22394595,3342.1,3341.5,3.76988]
["bitfinex","ETHUSD",1735737565758,3.22394595,3342.1,3341.5,4.146868]
["bitfinex","ETHUSD",1735737566555,0.49308262,3342.1,3341.7,2.99246]
["bitfinex","ETHUSD",1735737566756,0.49308262,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1735737566911,0.49308262,3342.5,3341.9,2.99223]
["bitfinex","ETHUSD",1735737568418,0.49308262,3342.5,3342.0,0.7773]
["bitfinex","ETHUSD",1735737569082,0.49308262,3342.5,3342.0,1.154253]
["bitfinex","ETHUSD",1735737569232,0.49308262,3342.5,3342.1,2.99204]
["bitfinex","ETHUSD",1735737569832,0.49308262,3342.9,3342.1,2.99204]
["bitfinex","ETHUSD",1735737570071,0.49308262,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1735737570848,0.49308262,3342.9,3342.0,3.76951]
["bitfinex","ETHUSD",1735737572348,2.73086333,3342.7,3342.0,0.7773]
["bitfinex","ETHUSD",1735737572533,0.47785762,3342.6,3341.8,3.76965]
["bitfinex","ETHUSD",1735737572911,0.47785762,3342.6,3341.8,0.7773]
["bitfinex","ETHUSD",1735737575065,0.47785762,3342.6,3341.9,2.99226]
["bitfinex","ETHUSD",1735737575769,0.47785762,3342.6,3342.1,2.99206]
["bitfinex","ETHUSD",1735737575973,0.47785762,3342.6,3342.2,0.299206]
["bitfinex","ETHUSD",1735737576438,0.47785762,3342.6,3342.1,2.99206]
["bitfinex","ETHUSD",1735737576937,0.47785762,3342.6,3341.9,3.54227]
["bitfinex","ETHUSD",1735737578073,0.47785762,3342.6,3342.0,2.99215]
["bitfinex","ETHUSD",1735737578876,2.73086333,3343.0,3341.9,3.54227]
["bitfinex","ETHUSD",1735737579035,3.00394966,3343.0,3342.1,2.99204]
["bitfinex","ETHUSD",1735737579239,2.73086333,3343.0,3342.1,0.55]
["bitfinex","ETHUSD",1735737579457,2.73086333,3343.0,3342.3,2.99193]
["bitfinex","ETHUSD",1735737579966,0.47785762,3342.9,3342.3,2.99193]
["bitfinex","ETHUSD",1735737580137,0.47785762,3342.9,3342.1,3.54211]
["bitfinex","ETHUSD",1735737580552,2.73086333,3342.6,3342.1,3.54211]
["bitfinex","ETHUSD",1735737580753,2.73086333,3342.6,3342.1,4.0128737]
["bitfinex","ETHUSD",1735737581065,2.73086333,3342.6,3342.1,3.4628737]
["bitfinex","ETHUSD",1735737581265,2.73086333,3342.6,3342.1,2.99211]
["bitfinex","ETHUSD",1735737581573,3.20872095,3342.6,3342.0,0.8113]
["bitfinex","ETHUSD",1735737587710,2.73086333,3342.6,3342.0,3.80348]
["bitfinex","ETHUSD",1735737588609,2.73086333,3342.9,3342.1,0.55]
["bitfinex","ETHUSD",1735737589022,2.73086333,3342.9,3342.3,2.99188]
["bitfinex","ETHUSD",1735737589321,2.73086333,3343.2,3342.6,2.99166]
["bitfinex","ETHUSD",1735737589831,2.73086333,3343.2,3342.7,2.99155]
["bitfinex","ETHUSD",1735737591413,2.73086333,3343.2,3342.5,0.8113]
["bitfinex","ETHUSD",1735737591620,0.47439928,3343.5,3342.5,0.8113]
["bitfinex","ETHUSD",1735737591621,0.47439928,3343.5,3342.5,3.803]
["bitfinex","ETHUSD",1735737591803,2.73086333,3343.1,3342.6,3.7065688]
["bitfinex","ETHUSD",1735737592665,0.47439928,3343.5,3342.8,2.9915]
["bitfinex","ETHUSD",1735737592666,2.73086333,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1735737592872,2.73086333,3343.4,3343.0,0.8329]
["bitfinex","ETHUSD",1735737597016,2.73086333,3343.7,3343.0,0.8329]
["bitfinex","ETHUSD",1735737597227,2.73086333,3343.7,3343.0,3.8242]
["bitfinex","ETHUSD",1735737597572,2.73086333,3343.7,3343.0,4.20662]
["bitfinex","ETHUSD",1735737597929,2.73086333,3343.7,3343.0,1.21532]
["bitfinex","ETHUSD",1735737598130,2.73086333,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1735737598430,2.73086333,3343.4,3342.7,0.8329]
["bitfinex","ETHUSD",1735737598431,3.20492928,3343.4,3342.7,0.8329]
["bitfinex","ETHUSD",1735737598646,2.73086333,3343.1,3342.4,2.99181]
["bitfinex","ETHUSD",1735737598845,2.73086333,3343.1,3342.5,0.55]
["bitfinex","ETHUSD",1735737599051,3.20492928,3343.1,3342.5,0.987471]
["bitfinex","ETHUSD",1735737599400,0.47406595,3343.1,3342.6,0.8329]
["bitfinex","ETHUSD",1735737599599,2.73086333,3343.3,3342.6,0.8329]
["bitfinex","ETHUSD",1735737601133,2.73086333,3343.3,3342.5,3.979211]
["bitfinex","ETHUSD",1735737602149,2.73086333,3343.3,3342.6,0.8329]
["bitfinex","ETHUSD",1735737602310,2.73086333,3343.3,3342.6,1.3141111]
["bitfinex","ETHUSD",1735737602861,2.73086333,3343.3,3342.6,4.3057611]
["bitfinex","ETHUSD",1735737603155,2.73086333,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1735737603500,2.73086333,3343.6,3342.8,2.9915]
["bitfinex","ETHUSD",1735737604056,2.73086333,3343.6,3342.9,2.9914]
["bitfinex","ETHUSD",1735737604261,2.73086333,3343.6,3343.0,0.29914]
["bitfinex","ETHUSD",1735737604457,2.73086333,3343.6,3342.9,2.9914]
["bitfinex","ETHUSD",1735737606458,2.73086333,3343.6,3343.0,2.99132]
["bitfinex","ETHUSD",1735737606600,2.73086333,3343.6,3343.1,2.99122]
["bitfinex","ETHUSD",1735737607577,2.73086333,3343.9,3343.1,0.7662]
["bitfinex","ETHUSD",1735737607753,2.73086333,3343.9,3343.3,2.991]
["bitfinex","ETHUSD",1735737607961,2.73086333,3343.9,3343.4,0.37572]
["bitfinex","ETHUSD",1735737609053,2.72726201,3343.9,3343.4,0.37572]
["bitfinex","ETHUSD",1735737609453,2.72726201,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1735737609619,2.73086333,3344.2,3343.5,2.99087]
["bitfinex","ETHUSD",1735737609953,2.73086333,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1735737610120,2.73086333,3344.2,3343.7,0.33665]
["bitfinex","ETHUSD",1735737611707,2.73086333,3344.2,3343.8,3.54058]
["bitfinex","ETHUSD",1735737612106,2.73086333,3344.2,3343.9,2.9905]
["bitfinex","ETHUSD",1735737612357,2.73086333,3344.2,3344.0,2.9904]
["bitfinex","ETHUSD",1735737612541,2.73086333,3344.5,3344.0,2.9904]
["bitfinex","ETHUSD",1735737612709,2.73086333,3344.5,3344.1,4.11055]
["bitfinex","ETHUSD",1735737616393,2.73086333,3344.2,3343.7,0.33665]
["bitfinex","ETHUSD",1735737616567,2.73086333,3343.9,3343.2,4.2530346]
["bitfinex","ETHUSD",1735737616708,2.73086333,3343.5,3343.1,2.0281146]
["bitfinex","ETHUSD",1735737617359,2.73086333,3343.5,3343.1,5.0193246]
["bitfinex","ETHUSD",1735737617527,2.73086333,3343.5,3343.1,3.75741]
["bitfinex","ETHUSD",1735737618262,2.73086333,3343.5,3343.2,0.375741]
["bitfinex","ETHUSD",1735737618672,2.73086333,3343.5,3342.7,2.99158]
["bitfinex","ETHUSD",1735737618822,2.73086333,3343.2,3342.3,0.7662]
["bitfinex","ETHUSD",1735737619366,2.73086333,3343.2,3342.6,2.99159]
["bitfinex","ETHUSD",1735737619519,2.73086333,3343.2,3342.7,2.99155]
["bitfinex","ETHUSD",1735737621218,2.73086333,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1735737621422,2.73086333,3342.9,3342.5,2.99174]
["bitfinex","ETHUSD",1735737621657,2.73086333,3342.9,3342.5,3.367534]
["bitfinex","ETHUSD",1735737623662,2.73086333,3342.9,3342.6,0.55]
["bitfinex","ETHUSD",1735737623872,0.44406595,3343.7,3342.6,3.54165]
["bitfinex","ETHUSD",1735737623873,2.73086333,3343.2,3342.6,3.54165]
["bitfinex","ETHUSD",1735737624087,2.73086333,3343.2,3342.7,2.99159]
["bitfinex","ETHUSD",1735737624251,2.73086333,3343.2,3342.8,1.066559]
["bitfinex","ETHUSD",1735737624458,2.73086333,3343.2,3342.8,3.75889]
["bitfinex","ETHUSD",1735737625443,3.0,3344.1,3342.9,0.55]
["bitfinex","ETHUSD",1735737625444,2.73086333,3343.5,3342.9,0.55]
["bitfinex","ETHUSD",1735737626791,2.73086333,3343.5,3343.0,2.99128]
["bitfinex","ETHUSD",1735737626996,2.98992,3344.6,3343.2,2.99113]
["bitfinex","ETHUSD",1735737627200,2.73086333,3344.0,3343.3,0.7674]
["bitfinex","ETHUSD",1735737630171,2.73086333,3343.7,3343.1,0.55]
["bitfinex","ETHUSD",1735737630570,2.73086333,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1735737630769,2.73086333,3343.4,3342.5,0.7674]
["bitfinex","ETHUSD",1735737630947,2.73086333,3343.1,3342.6,0.69140065]
["bitfinex","ETHUSD",1735737639298,3.17492928,3343.4,3342.6,3.68305065]
["bitfinex","ETHUSD",1735737639506,3.17492928,3343.4,3342.6,0.69140065]
["bitfinex","ETHUSD",1735737639800,3.17492928,3343.4,3342.5,0.7674]
["bitfinex","ETHUSD",1735737640352,3.17492928,3343.4,3342.5,3.7591]
["bitfinex","ETHUSD",1735737642405,3.17492928,3343.4,3342.6,2.99167]
["bitfinex","ETHUSD",1735737642756,2.73086333,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1735737644458,2.73086333,3343.1,3342.5,0.7674]
["bitfinex","ETHUSD",1735737644713,2.73086333,3342.8,3342.3,1.07379265]
["bitfinex","ETHUSD",1735737645014,2.73086333,3342.8,3342.3,2.09507157]
["bitfinex","ETHUSD",1735737645213,2.73086333,3342.5,3342.1,1.2619146]
["bitfinex","ETHUSD",1735737645828,2.73086333,3342.5,3342.0,3.81829]
["bitfinex","ETHUSD",1735737649385,2.73086333,3342.5,3342.0,0.8261]
["bitfinex","ETHUSD",1735737650902,2.73086333,3342.5,3342.0,3.8183]
["bitfinex","ETHUSD",1735737651201,2.73086333,3342.5,3342.1,0.38183]
["bitfinex","ETHUSD",1735737651574,2.73086333,3342.5,3342.0,0.8261]
["bitfinex","ETHUSD",1735737654644,2.73086333,3342.5,3341.6,2.99256]
["bitfinex","ETHUSD",1735737654793,2.73086333,3342.2,3341.7,0.7698]
["bitfinex","ETHUSD",1735737655418,2.73086333,3342.2,3341.7,3.76228]
["bitfinex","ETHUSD",1735737657681,2.73086333,3342.5,3341.7,3.76228]
["bitfinex","ETHUSD",1735737657943,2.73086333,3342.5,3341.8,0.376228]
["bitfinex","ETHUSD",1735737660438,0.44406595,3342.6,3341.5,0.76]
["bitfinex","ETHUSD",1735737660439,2.73086333,3342.2,3341.5,0.76]
["bitfinex","ETHUSD",1735737660782,2.73086333,3342.2,3341.5,3.75264]
["bitfinex","ETHUSD",1735737662713,2.73086333,3342.2,3341.5,2.99264]
["bitfinex","ETHUSD",1735737665052,2.73086333,3342.2,3341.3,3.54279]
["bitfinex","ETHUSD",1735737665217,2.73086333,3342.2,3341.4,0.729578]
["bitfinex","ETHUSD",1735737665947,2.73086333,3342.2,3341.4,3.722298]
["bitfinex","ETHUSD",1735737669957,3.17492928,3342.2,3341.4,0.729578]
["bitfinex","ETHUSD",1735737670096,3.17492928,3342.2,3341.2,0.76]
["bitfinex","ETHUSD",1735737671515,3.17492928,3342.2,3340.8,0.24772298]
["bitfinex","ETHUSD",1735737671516,2.73086333,3341.9,3340.9,1.35]
["bitfinex","ETHUSD",1735737671714,2.73086333,3341.9,3341.0,2.99307]
["bitfinex","ETHUSD",1735737672139,3.17492928,3341.9,3340.9,1.35]
["bitfinex","ETHUSD",1735737672329,3.17492928,3341.9,3341.0,0.434325]
["bitfinex","ETHUSD",1735737673955,3.17492928,3341.9,3341.0,3.427425]
["bitfinex","ETHUSD",1735737675726,3.17492928,3341.9,3341.0,0.434325]
["bitfinex","ETHUSD",1735737678759,3.17492928,3341.9,3341.0,3.427435]
["bitfinex","ETHUSD",1735737684224,2.73086333,3341.6,3341.0,0.434325]
["bitfinex","ETHUSD",1735737685109,2.73086333,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1735737686116,2.73086333,3341.3,3340.2,3.0]
["bitfinex","ETHUSD",1735737686316,2.73086333,3341.0,3340.1,1.2619146]
["bitfinex","ETHUSD",1735737686696,2.73086333,3341.0,3340.1,4.2558146]
["bitfinex","ETHUSD",1735737686904,2.73086333,3340.7,3340.1,1.2619146]
["bitfinex","ETHUSD",1735737687110,2.73086333,3340.7,3340.0,1.2619146]
["bitfinex","ETHUSD",1735737688336,2.73086333,3340.7,3339.8,2.99417]
["bitfinex","ETHUSD",1735737692233,2.73086333,3340.7,3339.6,0.752]
["bitfinex","ETHUSD",1735737692432,2.73086333,3340.7,3339.9,2.99407]
["bitfinex","ETHUSD",1735737692647,2.73086333,3340.7,3339.9,3.368677]
["bitfinex","ETHUSD",1735737693744,2.73086333,3340.7,3339.9,0.374607]
["bitfinex","ETHUSD",1735737693907,2.73086333,3340.4,3339.7,2.99426]
["bitfinex","ETHUSD",1735737694106,2.73086333,3340.4,3339.5,3.0]
["bitfinex","ETHUSD",1735737694107,2.73086333,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1735737694840,2.73086333,3340.1,3339.3,3.74662]
["bitfinex","ETHUSD",1735737694997,2.73086333,3340.1,3339.3,2.99462]
["bitfinex","ETHUSD",1735737697045,2.73086333,3340.1,3339.1,2.99479]
["bitfinex","ETHUSD",1735737697213,2.73086333,3339.8,3338.9,0.7799]
["bitfinex","ETHUSD",1735737697415,2.73086333,3339.8,3338.7,6.1672052]
["bitfinex","ETHUSD",1735737697416,2.73086333,3339.5,3338.8,2.99506]
["bitfinex","ETHUSD",1735737697963,2.73086333,3340.1,3339.1,2.99481]
["bitfinex","ETHUSD",1735737698112,0.45989928,3340.4,3339.5,2.99443]
["bitfinex","ETHUSD",1735737698300,2.73086333,3340.2,3339.5,2.99443]
["bitfinex","ETHUSD",1735737698501,2.73086333,3340.2,3339.5,3.293873]
["bitfinex","ETHUSD",1735737698727,2.73086333,3340.2,3339.5,0.299443]
["bitfinex","ETHUSD",1735737698927,0.45989928,3340.4,3339.7,2.99425]
["bitfinex","ETHUSD",1735737699645,2.73086333,3340.2,3339.7,2.99425]
["bitfinex","ETHUSD",1735737699830,3.19076261,3340.2,3339.5,2.99443]
["bitfinex","ETHUSD",1735737700551,3.19076261,3340.2,3339.6,2.99437]
["bitfinex","ETHUSD",1735737700707,3.19076261,3340.2,3339.4,0.55]
["bitfinex","ETHUSD",1735737701542,3.19076261,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1735737702463,2.73086333,3339.8,3338.9,0.7799]
["bitfinex","ETHUSD",1735737702663,2.73086333,3339.8,3339.2,2.99465]
["bitfinex","ETHUSD",1735737704615,3.19076261,3340.1,3339.3,2.9946]
["bitfinex","ETHUSD",1735737705116,2.73086333,3340.1,3339.4,2.9945]
["bitfinex","ETHUSD",1735737705403,2.73086333,3340.1,3339.5,2.99439]
["bitfinex","ETHUSD",1735737706702,2.73086333,3340.4,3339.5,2.99439]
["bitfinex","ETHUSD",1735737706922,0.57243433,3340.3,3339.5,2.99439]
["bitfinex","ETHUSD",1735737707323,2.73086333,3340.4,3339.5,2.99439]
["bitfinex","ETHUSD",1735737708507,2.73086333,3340.4,3339.4,0.7799]
["bitfinex","ETHUSD",1735737709011,2.73086333,3340.4,3339.6,2.99429]
["bitfinex","ETHUSD",1735737710574,2.73086333,3340.4,3339.3,0.55]
["bitfinex","ETHUSD",1735737710784,3.16550428,3340.4,3339.4,2.99452]
["bitfinex","ETHUSD",1735737711001,2.73086333,3340.1,3339.4,2.99452]
["bitfinex","ETHUSD",1735737712386,2.73086333,3340.1,3339.2,0.7948]
["bitfinex","ETHUSD",1735737712592,2.73086333,3340.1,3339.2,3.7895]
["bitfinex","ETHUSD",1735737714137,2.73086333,3339.8,3339.0,3.24244691]
["bitfinex","ETHUSD",1735737714439,2.73086333,3339.8,3339.0,2.99487]
["bitfinex","ETHUSD",1735737715135,3.34681776,3339.8,3339.1,2.99481]
["bitfinex","ETHUSD",1735737715341,2.73086333,3340.1,3339.3,2.99456]
["bitfinex","ETHUSD",1735737716429,2.73086333,3340.1,3339.2,0.7948]
["bitfinex","ETHUSD",1735737716595,2.73086333,3340.1,3339.4,2.99452]
["bitfinex","ETHUSD",1735737718121,2.73086333,3340.1,3339.0,4.33967]
["bitfinex","ETHUSD",1735737718277,3.06553941,3340.1,3339.2,2.99471]
["bitfinex","ETHUSD",1735737718478,3.06553941,3340.1,3339.0,4.79084652]
["bitfinex","ETHUSD",1735737718775,2.73086333,3340.1,3339.3,2.99457]
["bitfinex","ETHUSD",1735737720179,2.73086333,3340.1,3338.8,3.78987]
["bitfinex","ETHUSD",1735737720351,2.73086333,3339.8,3339.0,2.99484]
["bitfinex","ETHUSD",1735737721268,2.73086333,3339.8,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737721469,0.43464095,3340.0,3339.1,2.9948]
["bitfinex","ETHUSD",1735737721650,1.05057738,3340.0,3339.1,2.9948]
["bitfinex","ETHUSD",1735737722949,1.05057738,3340.0,3339.0,0.7948]
["bitfinex","ETHUSD",1735737723684,1.05057738,3340.0,3339.1,0.2484164]
["bitfinex","ETHUSD",1735737724404,1.05057738,3340.0,3338.9,2.99496]
["bitfinex","ETHUSD",1735737724687,1.05057738,3340.0,3339.0,0.24841693]
["bitfinex","ETHUSD",1735737724883,0.67753907,3339.9,3339.0,0.24841693]
["bitfinex","ETHUSD",1735737725086,1.11218002,3339.9,3339.0,0.24841693]
["bitfinex","ETHUSD",1735737725640,1.11218002,3339.9,3338.9,2.99496]
["bitfinex","ETHUSD",1735737726071,1.11218002,3339.9,3339.0,0.12241696]
["bitfinex","ETHUSD",1735737726688,3.16550428,3339.8,3338.9,2.99496]
["bitfinex","ETHUSD",1735737727492,3.16550428,3339.8,3338.7,3.1672552]
["bitfinex","ETHUSD",1735737727854,3.16550428,3339.8,3338.8,0.24838511]
["bitfinex","ETHUSD",1735737728562,3.16550428,3339.8,3338.7,3.1672552]
["bitfinex","ETHUSD",1735737728776,3.16550428,3339.8,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737728941,2.73086333,3339.5,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737729410,6.15996428,3339.5,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737729581,2.73086333,3339.2,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737730493,0.43464095,3339.1,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737730696,5.72566333,3339.2,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737730697,2.73086333,3339.2,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737730905,3.00394966,3339.2,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737731900,3.16550428,3339.5,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737732400,6.16001428,3339.5,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737733093,3.16550428,3339.5,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737733459,3.16550428,3339.5,3338.7,3.1672552]
["bitfinex","ETHUSD",1735737736704,3.16550428,3339.5,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737736902,0.34820547,3339.4,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737737131,2.73086333,3339.2,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737737554,3.16550428,3339.2,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737741401,0.43464095,3339.1,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737741599,3.0,3338.8,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737741798,9.53760031,3338.8,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737742029,10.59853031,3338.8,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737742687,7.53268031,3338.8,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737747365,9.96304031,3338.8,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737748950,9.64017031,3338.8,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737749651,7.53268031,3338.8,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737750228,12.15297031,3338.8,3338.7,0.1720952]
["bitfinex","ETHUSD",1735737750753,12.70297031,3338.8,3337.0,0.7537]
["bitfinex","ETHUSD",1735737751052,2.73086333,3338.2,3337.5,0.7537]
["bitfinex","ETHUSD",1735737751254,3.0,3338.3,3337.5,0.7537]
["bitfinex","ETHUSD",1735737751759,2.73086333,3338.2,3337.5,0.7537]
["bitfinex","ETHUSD",1735737751906,2.73086333,3338.2,3337.4,0.7537]
["bitfinex","ETHUSD",1735737752109,2.73086333,3338.2,3337.4,3.75001]
["bitfinex","ETHUSD",1735737752305,3.0,3338.4,3337.4,3.75001]
["bitfinex","ETHUSD",1735737752549,0.87262333,3338.3,3337.4,3.75001]
["bitfinex","ETHUSD",1735737753006,0.43464095,3338.7,3337.8,0.7537]
["bitfinex","ETHUSD",1735737753207,3.16550428,3338.7,3337.8,0.7537]
["bitfinex","ETHUSD",1735737753428,3.0,3338.6,3337.8,0.7537]
["bitfinex","ETHUSD",1735737754173,3.43464095,3338.6,3337.8,0.7537]
["bitfinex","ETHUSD",1735737754330,3.42999095,3338.5,3337.8,0.7537]
["bitfinex","ETHUSD",1735737754530,0.91608543,3338.4,3337.8,0.7537]
["bitfinex","ETHUSD",1735737754957,3.64694876,3338.4,3337.8,0.7537]
["bitfinex","ETHUSD",1735737755165,0.43464095,3338.3,3337.4,3.75004]
["bitfinex","ETHUSD",1735737756820,0.43464095,3338.3,3337.4,0.7537]
["bitfinex","ETHUSD",1735737756976,0.43464095,3338.3,3337.6,2.99607]
["bitfinex","ETHUSD",1735737757165,0.43464095,3338.3,3337.7,0.8073]
["bitfinex","ETHUSD",1735737758062,0.43464095,3338.3,3337.7,3.80334]
["bitfinex","ETHUSD",1735737758405,0.43464095,3338.3,3337.8,2.99598]
["bitfinex","ETHUSD",1735737759981,2.9948,3339.2,3337.7,1.187634]
["bitfinex","ETHUSD",1735737759982,0.43388262,3339.5,3338.7,2.99511]
["bitfinex","ETHUSD",1735737760173,0.43388262,3339.5,3338.8,0.8286]
["bitfinex","ETHUSD",1735737760493,2.73086333,3339.6,3338.8,0.8286]
["bitfinex","ETHUSD",1735737760688,1.00639995,3339.5,3338.8,0.8286]
["bitfinex","ETHUSD",1735737761317,4.00639995,3339.5,3338.0,2.73086333]
["bitfinex","ETHUSD",1735737761538,0.43388262,3339.4,3338.4,2.99536]
["bitfinex","ETHUSD",1735737762217,2.99466,3339.3,3338.2,2.99554]
["bitfinex","ETHUSD",1735737762426,0.43388262,3339.2,3338.1,0.8286]
["bitfinex","ETHUSD",1735737762724,0.43388262,3339.2,3338.6,3.82384]
["bitfinex","ETHUSD",1735737763292,0.43388262,3339.2,3338.7,2.99516]
["bitfinex","ETHUSD",1735737763633,0.43388262,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1735737764001,0.43388262,3339.2,3338.6,4.206234]
["bitfinex","ETHUSD",1735737766445,0.43388262,3339.2,3338.2,2.99554]
["bitfinex","ETHUSD",1735737766576,0.43388262,3339.2,3338.0,4.2576446]
["bitfinex","ETHUSD",1735737766577,2.99481,3339.1,3338.0,4.2576446]
["bitfinex","ETHUSD",1735737766778,2.99481,3339.1,3338.0,2.99573]
["bitfinex","ETHUSD",1735737766779,3.43388262,3339.0,3338.0,2.99573]
["bitfinex","ETHUSD",1735737767288,0.43388262,3339.0,3338.1,2.99569]
["bitfinex","ETHUSD",1735737767531,0.43388262,3339.0,3338.2,0.8286]
["bitfinex","ETHUSD",1735737767931,0.43388262,3339.0,3338.2,3.82415]
["bitfinex","ETHUSD",1735737768238,0.43388262,3339.4,3338.4,2.99536]
["bitfinex","ETHUSD",1735737768384,0.43388262,3339.3,3338.4,2.99536]
["bitfinex","ETHUSD",1735737769338,2.99476,3339.2,3338.2,0.8286]
["bitfinex","ETHUSD",1735737769638,3.42864262,3339.2,3338.2,0.8286]
["bitfinex","ETHUSD",1735737769814,3.42864262,3339.2,3338.2,3.82418]
["bitfinex","ETHUSD",1735737769987,0.34286426,3339.1,3338.2,3.82418]
["bitfinex","ETHUSD",1735737770330,0.43388262,3339.2,3338.2,3.82418]
["bitfinex","ETHUSD",1735737770886,0.43388262,3339.2,3338.3,2.99546]
["bitfinex","ETHUSD",1735737771115,0.43388262,3339.2,3338.4,2.99544]
["bitfinex","ETHUSD",1735737771712,0.43388262,3339.2,3338.2,0.8286]
["bitfinex","ETHUSD",1735737771918,3.42863262,3339.2,3338.2,0.8286]
["bitfinex","ETHUSD",1735737772237,4.07156588,3339.1,3338.2,0.8286]
["bitfinex","ETHUSD",1735737776535,2.99493,3339.0,3337.9,3.79098]
["bitfinex","ETHUSD",1735737776829,0.43388262,3338.9,3337.9,3.79098]
["bitfinex","ETHUSD",1735737778250,0.43388262,3338.9,3337.9,2.99588]
["bitfinex","ETHUSD",1735737779492,0.43388262,3338.9,3338.0,2.9958]
["bitfinex","ETHUSD",1735737779655,1.11413654,3338.9,3338.0,2.9958]
["bitfinex","ETHUSD",1735737779854,0.43388262,3338.9,3338.2,2.99561]
["bitfinex","ETHUSD",1735737780191,0.43388262,3338.9,3338.3,0.7951]
["bitfinex","ETHUSD",1735737781842,2.73086333,3339.8,3338.3,0.7951]
["bitfinex","ETHUSD",1735737782099,3.43388262,3339.4,3338.5,2.99533]
["bitfinex","ETHUSD",1735737782305,0.43388262,3339.3,3338.5,2.99533]
["bitfinex","ETHUSD",1735737782507,1.07671888,3339.3,3338.5,2.99533]
["bitfinex","ETHUSD",1735737783897,1.07671888,3339.3,3338.3,3.79059]
["bitfinex","ETHUSD",1735737784657,0.43388262,3339.3,3338.3,3.79059]
["bitfinex","ETHUSD",1735737784862,0.43388262,3339.3,3338.4,2.99543]
["bitfinex","ETHUSD",1735737786701,0.43388262,3339.3,3338.3,0.7951]
["bitfinex","ETHUSD",1735737787010,3.0,3339.2,3338.3,0.7951]
["bitfinex","ETHUSD",1735737787211,0.43388262,3339.3,3338.3,3.79056]
["bitfinex","ETHUSD",1735737787521,0.43388262,3339.3,3338.4,2.99541]
["bitfinex","ETHUSD",1735737788216,0.43388262,3339.3,3338.3,0.7951]
["bitfinex","ETHUSD",1735737788380,0.43388262,3339.6,3338.6,2.99522]
["bitfinex","ETHUSD",1735737790107,3.42826262,3339.6,3338.6,2.99522]
["bitfinex","ETHUSD",1735737790476,3.42826262,3339.6,3338.3,2.0570146]
["bitfinex","ETHUSD",1735737790477,2.99446,3339.5,3338.4,2.99542]
["bitfinex","ETHUSD",1735737790701,0.34283426,3339.4,3338.4,2.99542]
["bitfinex","ETHUSD",1735737790901,0.34283426,3339.4,3338.5,2.99533]
["bitfinex","ETHUSD",1735737791622,2.73086333,3339.2,3338.1,1.2619146]
["bitfinex","ETHUSD",1735737791922,0.45440029,3339.1,3338.1,1.2619146]
["bitfinex","ETHUSD",1735737792126,0.45440029,3339.1,3338.0,0.7728]
["bitfinex","ETHUSD",1735737792127,3.44925029,3339.1,3338.0,0.7728]
["bitfinex","ETHUSD",1735737792421,0.65773874,3339.0,3338.0,0.7728]
["bitfinex","ETHUSD",1735737792725,0.45440029,3339.1,3338.2,2.99561]
["bitfinex","ETHUSD",1735737794622,0.45440029,3339.1,3338.1,0.7728]
["bitfinex","ETHUSD",1735737796622,0.45440029,3339.1,3338.2,0.22505448]
["bitfinex","ETHUSD",1735737797242,0.45440029,3339.1,3338.1,0.7728]
["bitfinex","ETHUSD",1735737797388,1.13358875,3339.1,3338.1,0.7728]
["bitfinex","ETHUSD",1735737798732,1.13358875,3339.1,3338.2,0.22505443]
["bitfinex","ETHUSD",1735737799444,0.45440029,3339.1,3338.2,2.99558]
["bitfinex","ETHUSD",1735737799729,0.45440029,3339.1,3338.3,0.7728]
["bitfinex","ETHUSD",1735737800090,0.45440029,3339.1,3338.3,3.7683]
["bitfinex","ETHUSD",1735737801535,0.45440029,3339.6,3338.5,2.99535]
["bitfinex","ETHUSD",1735737801691,6.48268546,3340.1,3338.0,7.53851793]
["bitfinex","ETHUSD",1735737801692,0.45440029,3339.5,3338.4,0.7867]
["bitfinex","ETHUSD",1735737801888,0.45440029,3339.5,3338.5,0.378222]
["bitfinex","ETHUSD",1735737802422,0.45440029,3339.5,3338.4,0.7867]
["bitfinex","ETHUSD",1735737803337,0.45440029,3339.5,3338.5,1.0416227]
["bitfinex","ETHUSD",1735737804119,0.45440029,3339.5,3338.4,0.7867]
["bitfinex","ETHUSD",1735737805839,0.45440029,3339.5,3338.5,2.60499698]
["bitfinex","ETHUSD",1735737806337,3.18526362,3339.5,3338.5,2.60499698]
["bitfinex","ETHUSD",1735737806636,0.61796536,3339.4,3338.5,2.60499698]
["bitfinex","ETHUSD",1735737806838,1.07078231,3339.4,3338.6,1.04199879]
["bitfinex","ETHUSD",1735737807538,1.07078231,3339.4,3338.4,3.78214]
["bitfinex","ETHUSD",1735737807742,2.99473,3339.2,3338.4,0.7867]
["bitfinex","ETHUSD",1735737807940,2.99473,3339.2,3338.3,1.2619146]
["bitfinex","ETHUSD",1735737807941,3.44754695,3339.2,3338.3,1.2619146]
["bitfinex","ETHUSD",1735737808141,2.73086333,3338.8,3338.3,1.2619146]
["bitfinex","ETHUSD",1735737808348,0.45281695,3338.7,3338.5,1.04219869]
["bitfinex","ETHUSD",1735737809202,2.73086333,3339.1,3338.5,1.04219869]
["bitfinex","ETHUSD",1735737809516,3.18368028,3339.1,3338.3,0.7867]
["bitfinex","ETHUSD",1735737809826,1.20041827,3339.1,3338.3,0.7867]
["bitfinex","ETHUSD",1735737812263,0.45281695,3339.1,3338.3,0.7867]
["bitfinex","ETHUSD",1735737813077,0.45281695,3339.1,3338.2,2.99555]
["bitfinex","ETHUSD",1735737813232,0.45281695,3339.1,3338.4,1.04216339]
["bitfinex","ETHUSD",1735737813945,0.45281695,3339.1,3338.2,5.0441646]
["bitfinex","ETHUSD",1735737814127,2.73086333,3339.7,3338.3,0.7867]
["bitfinex","ETHUSD",1735737814333,0.45281695,3339.4,3338.5,2.99534]
["bitfinex","ETHUSD",1735737814779,0.45281695,3339.4,3338.6,2.99521]
["bitfinex","ETHUSD",1735737815075,2.73086333,3339.7,3338.7,2.99514]
["bitfinex","ETHUSD",1735737815275,0.45281695,3339.6,3338.7,2.99514]
["bitfinex","ETHUSD",1735737820174,0.45281695,3339.6,3338.5,3.78203]
["bitfinex","ETHUSD",1735737820394,0.45281695,3339.6,3338.6,0.73309652]
["bitfinex","ETHUSD",1735737820674,0.45281695,3339.6,3338.6,3.72834652]
["bitfinex","ETHUSD",1735737821075,0.45281695,3339.6,3338.7,2.99515]
["bitfinex","ETHUSD",1735737823257,6.74571213,3340.2,3338.7,2.99515]
["bitfinex","ETHUSD",1735737823258,3.75182213,3340.2,3339.0,2.99483]
["bitfinex","ETHUSD",1735737823611,0.45281695,3340.1,3339.1,2.99481]
["bitfinex","ETHUSD",1735737823813,0.45281695,3340.1,3339.2,3.294191]
["bitfinex","ETHUSD",1735737823974,0.45281695,3340.1,3339.3,0.8181]
["bitfinex","ETHUSD",1735737824875,0.45281695,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1735737825072,0.45281695,3340.1,3339.3,3.8127]
["bitfinex","ETHUSD",1735737826318,9.47588546,3340.9,3339.5,0.8181]
["bitfinex","ETHUSD",1735737826619,6.48268546,3340.9,3339.9,2.99409]
["bitfinex","ETHUSD",1735737826773,6.48268546,3340.9,3339.9,3.293499]
["bitfinex","ETHUSD",1735737827673,6.48268546,3340.9,3340.0,3.81207]
["bitfinex","ETHUSD",1735737827674,2.73086333,3340.9,3340.0,3.81207]
["bitfinex","ETHUSD",1735737827884,0.42375862,3341.1,3340.0,3.81207]
["bitfinex","ETHUSD",1735737828226,0.42375862,3341.1,3340.1,2.99383]
["bitfinex","ETHUSD",1735737830210,0.42375862,3341.1,3340.0,0.8181]
["bitfinex","ETHUSD",1735737830580,0.42375862,3341.1,3340.0,3.81204]
["bitfinex","ETHUSD",1735737830785,0.42375862,3341.1,3340.1,0.4111449]
["bitfinex","ETHUSD",1735737831148,0.42375862,3341.1,3340.1,2.9939]
["bitfinex","ETHUSD",1735737831765,0.42375862,3341.1,3340.2,2.99376]
["bitfinex","ETHUSD",1735737832621,2.73086333,3341.2,3340.2,2.99376]
["bitfinex","ETHUSD",1735737833324,2.73086333,3341.2,3340.0,0.8181]
["bitfinex","ETHUSD",1735737833518,3.15462195,3341.2,3340.0,3.81202]
["bitfinex","ETHUSD",1735737833774,3.15462195,3341.2,3340.1,0.4111429]
["bitfinex","ETHUSD",1735737834628,2.99303,3341.1,3340.1,0.4111429]
["bitfinex","ETHUSD",1735737840388,3.41678862,3341.1,3340.1,0.4111429]
["bitfinex","ETHUSD",1735737845418,3.41678862,3341.1,3340.0,3.81202]
["bitfinex","ETHUSD",1735737846933,5.72409333,3340.9,3339.9,0.299409]
["bitfinex","ETHUSD",1735737847252,2.73086333,3340.2,3339.5,1.199567]
["bitfinex","ETHUSD",1735737847413,2.73086333,3339.9,3339.1,1.2619146]
["bitfinex","ETHUSD",1735737847613,2.73086333,3339.9,3339.1,2.20819317]
["bitfinex","ETHUSD",1735737847792,2.73086333,3339.9,3339.1,0.94627857]
["bitfinex","ETHUSD",1735737848550,5.72499333,3339.9,3339.0,1.2619146]
["bitfinex","ETHUSD",1735737848852,2.99421,3339.8,3339.0,1.2619146]
["bitfinex","ETHUSD",1735737849007,2.73086333,3339.9,3338.6,4.51292721]
["bitfinex","ETHUSD",1735737849008,2.99428,3339.7,3338.6,1.989098]
["bitfinex","ETHUSD",1735737849207,2.73086333,3339.6,3338.6,0.7892]
["bitfinex","ETHUSD",1735737849509,2.73086333,3339.6,3338.7,0.378452]
["bitfinex","ETHUSD",1735737852647,2.73086333,3339.6,3338.4,0.55]
["bitfinex","ETHUSD",1735737852852,2.73086333,3339.6,3338.6,2.9952]
["bitfinex","ETHUSD",1735737853876,2.73086333,3339.6,3338.4,0.67205739]
["bitfinex","ETHUSD",1735737854081,2.73086333,3339.6,3338.7,2.99515]
["bitfinex","ETHUSD",1735737854729,2.73086333,3339.6,3338.8,2.99507]
["bitfinex","ETHUSD",1735737855349,2.73086333,3339.6,3338.8,3.294577]
["bitfinex","ETHUSD",1735737856480,2.73086333,3339.6,3338.6,2.99522]
["bitfinex","ETHUSD",1735737857524,2.73086333,3339.6,3338.7,2.99516]
["bitfinex","ETHUSD",1735737859269,2.73086333,3339.6,3338.4,0.55]
["bitfinex","ETHUSD",1735737859453,2.73086333,3339.6,3338.8,2.99507]
["bitfinex","ETHUSD",1735737861863,5.72497333,3339.9,3338.8,2.99507]
["bitfinex","ETHUSD",1735737862065,3.0,3339.8,3338.8,3.294577]
["bitfinex","ETHUSD",1735737862760,6.93923453,3339.9,3338.8,3.294577]
["bitfinex","ETHUSD",1735737862761,2.73086333,3339.9,3339.1,2.9948]
["bitfinex","ETHUSD",1735737864588,3.15462195,3340.2,3339.3,2.99456]
["bitfinex","ETHUSD",1735737867785,3.15462195,3340.2,3338.9,0.55]
["bitfinex","ETHUSD",1735737867981,0.42375862,3340.1,3339.1,2.9948]
["bitfinex","ETHUSD",1735737869541,2.73086333,3339.9,3339.0,0.1623207]
["bitfinex","ETHUSD",1735737872627,2.73086333,3339.6,3338.8,0.299507]
["bitfinex","ETHUSD",1735737873890,2.73086333,3339.6,3338.8,3.294587]
["bitfinex","ETHUSD",1735737874084,2.73086333,3339.3,3338.4,1.2619146]
["bitfinex","ETHUSD",1735737875719,3.15462195,3339.3,3338.3,2.99551]
["bitfinex","ETHUSD",1735737876000,3.15462195,3339.3,3338.5,0.24812558]
["bitfinex","ETHUSD",1735737876471,2.73086333,3339.3,3338.5,3.24347558]
["bitfinex","ETHUSD",1735737876613,2.73086333,3339.3,3338.6,0.32434756]
["bitfinex","ETHUSD",1735737876815,2.73086333,3339.3,3338.5,2.99535]
["bitfinex","ETHUSD",1735737880870,2.73086333,3339.3,3338.3,0.39727041]
["bitfinex","ETHUSD",1735737881019,2.73086333,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1735737881878,2.73086333,3339.3,3338.7,0.24824901]
["bitfinex","ETHUSD",1735737882469,2.73086333,3339.3,3338.4,0.8146]
["bitfinex","ETHUSD",1735737882627,2.73086333,3339.6,3338.9,0.8146]
["bitfinex","ETHUSD",1735737883029,2.73086333,3339.6,3338.9,3.80952]
["bitfinex","ETHUSD",1735737883765,2.73086333,3339.6,3339.0,0.24824408]
["bitfinex","ETHUSD",1735737884581,2.73086333,3339.6,3338.9,3.80952]
["bitfinex","ETHUSD",1735737885607,2.73086333,3339.6,3339.0,0.24821367]
["bitfinex","ETHUSD",1735737885901,3.15462195,3339.6,3338.9,2.99492]
["bitfinex","ETHUSD",1735737886952,3.15462195,3339.6,3339.0,0.24821165]
["bitfinex","ETHUSD",1735737887436,3.15462195,3339.6,3338.9,2.99492]
["bitfinex","ETHUSD",1735737887642,3.15462195,3339.6,3338.9,3.375872]
["bitfinex","ETHUSD",1735737887996,3.15462195,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1735737889160,3.15462195,3339.6,3338.7,1.95694442]
["bitfinex","ETHUSD",1735737889361,3.15462195,3339.6,3338.8,2.99506]
["bitfinex","ETHUSD",1735737889559,0.42375862,3339.5,3338.8,2.99506]
["bitfinex","ETHUSD",1735737889798,0.42375862,3339.5,3338.8,3.57673829]
["bitfinex","ETHUSD",1735737893204,2.73086333,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1735737893398,2.99405,3340.0,3339.2,2.99465]
["bitfinex","ETHUSD",1735737893399,0.42375862,3340.0,3339.2,2.99465]
["bitfinex","ETHUSD",1735737893820,2.73086333,3339.9,3338.8,0.58167829]
["bitfinex","ETHUSD",1735737894026,2.73086333,3339.9,3339.0,2.99487]
["bitfinex","ETHUSD",1735737894523,2.73086333,3339.9,3339.1,0.2482005]
["bitfinex","ETHUSD",1735737894724,3.15462195,3339.9,3339.1,0.2482005]
["bitfinex","ETHUSD",1735737894908,3.15462195,3339.9,3339.0,4.2567846]
["bitfinex","ETHUSD",1735737895229,3.15462195,3339.9,3339.1,2.60472196]
["bitfinex","ETHUSD",1735737895629,0.9148562,3339.8,3339.1,2.60472196]
["bitfinex","ETHUSD",1735737895805,2.73086333,3339.6,3339.1,2.60472196]
["bitfinex","ETHUSD",1735737896004,2.73086333,3339.6,3339.2,1.04188878]
["bitfinex","ETHUSD",1735737896193,3.15462195,3339.6,3339.2,1.04188878]
["bitfinex","ETHUSD",1735737896917,3.15462195,3339.6,3338.7,2.9951]
["bitfinex","ETHUSD",1735737897090,3.15462195,3339.6,3338.8,0.42570146]
["bitfinex","ETHUSD",1735737898938,3.15462195,3339.6,3338.9,1.0419602]
["bitfinex","ETHUSD",1735737900441,5.72496333,3339.9,3338.9,1.8699602]
["bitfinex","ETHUSD",1735737900739,5.72496333,3339.9,3339.0,1.0419602]
["bitfinex","ETHUSD",1735737900929,2.73086333,3339.9,3339.0,1.0419602]
["bitfinex","ETHUSD",1735737901125,2.73086333,3339.9,3339.0,1.69721683]
["bitfinex","ETHUSD",1735737901329,2.73086333,3339.9,3339.0,0.65525663]
["bitfinex","ETHUSD",1735737902302,3.15462195,3339.9,3339.0,0.65525663]
["bitfinex","ETHUSD",1735737902507,3.15462195,3339.9,3339.0,3.65010663]
["bitfinex","ETHUSD",1735737903205,3.15462195,3339.9,3339.1,1.04185772]
["bitfinex","ETHUSD",1735737903407,4.06948315,3339.9,3339.1,1.04185772]
["bitfinex","ETHUSD",1735737903609,3.64572453,3339.9,3339.1,1.04185772]
["bitfinex","ETHUSD",1735737903810,0.42375862,3339.8,3339.1,1.04185772]
["bitfinex","ETHUSD",1735737904063,0.42375862,3339.8,3338.9,2.0899146]
["bitfinex","ETHUSD",1735737904207,0.42015363,3339.8,3339.0,2.99486]
["bitfinex","ETHUSD",1735737904524,0.42015363,3339.8,3339.1,0.7403348]
["bitfinex","ETHUSD",1735737904852,0.4234582,3340.4,3339.1,0.7403348]
["bitfinex","ETHUSD",1735737905149,3.15432153,3340.4,3339.4,2.99448]
["bitfinex","ETHUSD",1735737905648,3.15432153,3340.4,3339.6,3.82319]
["bitfinex","ETHUSD",1735737906024,3.15432153,3340.4,3339.7,2.99427]
["bitfinex","ETHUSD",1735737906646,3.15432153,3340.4,3339.6,0.8289]
["bitfinex","ETHUSD",1735737906845,2.73086333,3340.0,3339.7,0.34330449]
["bitfinex","ETHUSD",1735737907089,3.15432153,3340.0,3339.5,1.2619146]
["bitfinex","ETHUSD",1735737907390,0.4234582,3340.0,3339.5,1.2619146]
["bitfinex","ETHUSD",1735737907888,0.4234582,3340.0,3339.4,2.99452]
["bitfinex","ETHUSD",1735737909100,3.15432153,3340.0,3339.2,2.0908146]
["bitfinex","ETHUSD",1735737909263,3.15432153,3340.0,3339.2,1.2619146]
["bitfinex","ETHUSD",1735737909465,0.4234582,3339.9,3339.3,0.24808464]
["bitfinex","ETHUSD",1735737910172,0.4234582,3339.9,3338.9,2.99496]
["bitfinex","ETHUSD",1735737910971,0.4234582,3339.9,3339.0,2.85105818]
["bitfinex","ETHUSD",1735737911804,2.73086333,3339.7,3338.8,2.51651606]
["bitfinex","ETHUSD",1735737912159,2.73086333,3339.7,3338.9,0.24817767]
["bitfinex","ETHUSD",1735737912358,6.76346368,3339.7,3338.9,0.24817767]
["bitfinex","ETHUSD",1735737912673,6.76346368,3339.7,3338.9,2.85110524]
["bitfinex","ETHUSD",1735737912977,6.76346368,3339.7,3338.9,2.60292757]
["bitfinex","ETHUSD",1735737913206,6.76346368,3339.7,3338.6,2.99523]
["bitfinex","ETHUSD",1735737913207,6.76346368,3339.7,3338.6,4.2571446]
["bitfinex","ETHUSD",1735737913379,3.15432153,3339.7,3338.7,2.99515]
["bitfinex","ETHUSD",1735737914015,3.15432153,3339.7,3338.8,0.24821447]
["bitfinex","ETHUSD",1735737914225,3.15432153,3339.7,3338.8,1.28954375]
["bitfinex","ETHUSD",1735737914388,3.15432153,3339.7,3338.8,1.04132928]
["bitfinex","ETHUSD",1735737914588,3.15432153,3339.7,3338.9,0.52983939]
["bitfinex","ETHUSD",1735737916332,3.15432153,3339.7,3338.7,2.99515]
["bitfinex","ETHUSD",1735737917030,3.15432153,3339.7,3338.9,0.55]
["bitfinex","ETHUSD",1735737918132,3.15432153,3339.7,3338.8,0.55]
["bitfinex","ETHUSD",1735737921046,2.73086333,3339.4,3338.6,1.2619146]
["bitfinex","ETHUSD",1735737921246,5.72541333,3339.4,3338.6,1.2619146]
["bitfinex","ETHUSD",1735737921469,6.14887153,3339.4,3338.6,1.2619146]
["bitfinex","ETHUSD",1735737921625,6.14887153,3339.4,3338.6,0.86741157]
["bitfinex","ETHUSD",1735737922038,2.73086333,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1735737923580,2.73086333,3339.1,3338.4,0.55]
["bitfinex","ETHUSD",1735737924388,2.73086333,3339.1,3338.5,1.04146042]
["bitfinex","ETHUSD",1735737924602,2.73086333,3339.1,3338.6,0.55]
["bitfinex","ETHUSD",1735737925695,2.73086333,3339.1,3338.4,0.55]
["bitfinex","ETHUSD",1735737925873,2.73086333,3339.1,3338.6,0.55]
["bitfinex","ETHUSD",1735737927692,2.73086333,3339.1,3338.5,0.59958021]
["bitfinex","ETHUSD",1735737927850,2.73086333,3339.1,3338.3,1.2619146]
["bitfinex","ETHUSD",1735737928053,5.72568333,3339.1,3338.3,1.2619146]
["bitfinex","ETHUSD",1735737928562,6.17868541,3339.1,3338.4,0.55]
["bitfinex","ETHUSD",1735737929111,3.18386541,3339.1,3338.4,1.2635944]
["bitfinex","ETHUSD",1735737929307,2.73086333,3339.1,3338.4,4.2590344]
["bitfinex","ETHUSD",1735737930723,2.73086333,3339.1,3338.4,1.2635944]
["bitfinex","ETHUSD",1735737931026,2.73086333,3339.1,3338.2,3.43110745]
["bitfinex","ETHUSD",1735737931721,2.73086333,3339.1,3338.3,1.59116064]
["bitfinex","ETHUSD",1735737932418,2.73086333,3339.1,3338.3,0.55]
["bitfinex","ETHUSD",1735737935792,6.17868541,3339.1,3338.3,0.55]
["bitfinex","ETHUSD",1735737936546,3.18386541,3339.1,3338.3,0.55]
["bitfinex","ETHUSD",1735737936721,3.18386541,3339.1,3338.4,0.5243042]
["bitfinex","ETHUSD",1735737938519,6.17870541,3339.1,3338.3,0.55]
["bitfinex","ETHUSD",1735737938915,2.73086333,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1735737939416,2.73086333,3338.8,3337.9,1.2619146]
["bitfinex","ETHUSD",1735737939417,3.18386541,3338.8,3337.9,1.2619146]
["bitfinex","ETHUSD",1735737939625,0.45300208,3338.7,3337.9,1.2619146]
["bitfinex","ETHUSD",1735737939945,0.45300208,3338.7,3338.0,0.2482499]
["bitfinex","ETHUSD",1735737940296,0.45300208,3338.7,3338.0,1.09633343]
["bitfinex","ETHUSD",1735737940503,0.45300208,3338.7,3337.9,0.55]
["bitfinex","ETHUSD",1735737941044,0.45300208,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1735737942631,2.73086333,3339.1,3338.2,0.55]
["bitfinex","ETHUSD",1735737942828,5.99397,3340.1,3338.2,0.55]
["bitfinex","ETHUSD",1735737942829,0.45300208,3339.0,3338.2,0.55]
["bitfinex","ETHUSD",1735737943020,0.45300208,3339.0,3338.3,0.55]
["bitfinex","ETHUSD",1735737943220,0.45300208,3339.3,3338.5,0.55]
["bitfinex","ETHUSD",1735737943402,3.44765208,3339.3,3338.4,0.55]
["bitfinex","ETHUSD",1735737943928,3.44765208,3339.3,3338.3,0.55]
["bitfinex","ETHUSD",1735737944459,0.45300208,3339.3,3338.4,0.55]
["bitfinex","ETHUSD",1735737944666,0.45300208,3339.3,3338.0,3.55]
["bitfinex","ETHUSD",1735737944960,0.45300208,3339.3,3338.4,0.55]
["bitfinex","ETHUSD",1735737946558,0.45300208,3339.3,3338.1,0.86210146]
["bitfinex","ETHUSD",1735737946761,0.45300208,3339.3,3338.2,3.0]
["bitfinex","ETHUSD",1735737946762,3.44766208,3339.3,3338.2,3.0]
["bitfinex","ETHUSD",1735737947155,3.44766208,3339.3,3338.3,0.55]
["bitfinex","ETHUSD",1735737947956,3.44766208,3339.3,3338.5,0.55]
["bitfinex","ETHUSD",1735737948261,4.06551462,3339.3,3338.5,0.55]
["bitfinex","ETHUSD",1735737948620,4.06551462,3339.3,3338.3,0.55]
["bitfinex","ETHUSD",1735737949115,1.07085462,3339.3,3338.4,0.55]
["bitfinex","ETHUSD",1735737949549,0.45300208,3339.3,3338.4,0.55]
["bitfinex","ETHUSD",1735737950371,0.45300208,3339.3,3338.5,0.55]
["bitfinex","ETHUSD",1735737950576,5.72541333,3339.4,3338.5,0.55]
["bitfinex","ETHUSD",1735737950871,5.72489333,3340.0,3338.9,2.99499]
["bitfinex","ETHUSD",1735737951175,5.72489333,3340.0,3339.0,0.55]
["bitfinex","ETHUSD",1735737951348,7.01433342,3340.0,3339.0,0.55]
["bitfinex","ETHUSD",1735737951872,2.99411,3339.9,3339.0,0.55]
["bitfinex","ETHUSD",1735737952186,3.41804541,3339.9,3339.0,0.55]
["bitfinex","ETHUSD",1735737952838,0.42393541,3339.9,3338.4,2.0883146]
["bitfinex","ETHUSD",1735737953033,2.99436,3339.7,3338.6,2.99524]
["bitfinex","ETHUSD",1735737953238,0.86835929,3339.9,3338.7,3.54514]
["bitfinex","ETHUSD",1735737953239,3.86249929,3339.9,3338.7,3.54514]
["bitfinex","ETHUSD",1735737953831,3.86249929,3339.9,3338.9,0.55]
["bitfinex","ETHUSD",1735737954457,0.86835929,3339.9,3338.8,0.55]
["bitfinex","ETHUSD",1735737954783,2.99419,3339.8,3338.8,0.55]
["bitfinex","ETHUSD",1735737955081,2.99419,3339.8,3338.8,0.96513466]
["bitfinex","ETHUSD",1735737955393,2.99419,3339.8,3338.8,1.79153466]
["bitfinex","ETHUSD",1735737956286,0.42393541,3339.9,3339.0,0.55]
["bitfinex","ETHUSD",1735737957416,0.42393541,3339.9,3338.9,2.99499]
["bitfinex","ETHUSD",1735737957417,2.99421,3339.8,3338.9,0.55]
["bitfinex","ETHUSD",1735737957551,3.41814541,3339.8,3338.9,0.55]
["bitfinex","ETHUSD",1735737957757,3.41814541,3339.8,3338.9,1.02866847]
["bitfinex","ETHUSD",1735737960355,5.72515333,3339.7,3338.9,1.02866847]
["bitfinex","ETHUSD",1735737961852,2.73086333,3339.7,3338.8,0.41513466]
["bitfinex","ETHUSD",1735737962072,2.99437,3339.6,3338.8,0.41513466]
["bitfinex","ETHUSD",1735737962964,2.99437,3339.6,3338.7,0.55]
["bitfinex","ETHUSD",1735737963707,2.99437,3339.6,3338.6,0.55]
["bitfinex","ETHUSD",1735737964119,2.73086333,3339.7,3338.6,0.55]
["bitfinex","ETHUSD",1735737964275,3.41813541,3339.8,3338.6,0.55]
["bitfinex","ETHUSD",1735737964603,0.42393541,3339.8,3339.1,0.55]
["bitfinex","ETHUSD",1735737965468,0.42393541,3339.8,3339.1,0.987142]
["bitfinex","ETHUSD",1735737968132,3.41813541,3339.8,3339.1,0.987142]
["bitfinex","ETHUSD",1735737968283,3.41813541,3339.8,3339.1,0.55]
["bitfinex","ETHUSD",1735737969539,0.42393541,3339.8,3339.1,0.55]
["bitfinex","ETHUSD",1735737969750,3.75182213,3340.5,3339.4,0.55]
["bitfinex","ETHUSD",1735737970045,3.75182213,3340.5,3339.7,1.324]
["bitfinex","ETHUSD",1735737970345,3.75182213,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735737970648,6.74521213,3340.7,3339.9,0.55]
["bitfinex","ETHUSD",1735737970926,3.75182213,3340.7,3339.9,0.55]
["bitfinex","ETHUSD",1735737971679,2.73086333,3340.8,3339.9,0.55]
["bitfinex","ETHUSD",1735737971887,5.72415333,3340.8,3339.9,0.55]
["bitfinex","ETHUSD",1735737972183,5.72415333,3340.8,3339.9,0.981818]
["bitfinex","ETHUSD",1735737972415,5.72415333,3340.8,3339.8,0.55]
["bitfinex","ETHUSD",1735737973599,2.73086333,3340.5,3339.8,0.55]
["bitfinex","ETHUSD",1735737975736,2.73086333,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1735737975942,2.73086333,3340.8,3340.2,0.55]
["bitfinex","ETHUSD",1735737976110,6.14785707,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1735737976316,3.15475707,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1735737978544,2.73086333,3340.8,3339.8,2.99417]
["bitfinex","ETHUSD",1735737978748,2.73086333,3340.5,3339.9,0.774]
["bitfinex","ETHUSD",1735737978901,2.73086333,3340.5,3339.4,4.2564446]
["bitfinex","ETHUSD",1735737979103,2.73086333,3340.5,3339.6,0.774]
["bitfinex","ETHUSD",1735737979304,2.73086333,3340.5,3339.7,0.55]
["bitfinex","ETHUSD",1735737979607,5.72443333,3340.5,3339.7,0.55]
["bitfinex","ETHUSD",1735737981152,2.99367,3340.4,3339.7,0.55]
["bitfinex","ETHUSD",1735737982197,2.73086333,3340.5,3339.7,0.55]
["bitfinex","ETHUSD",1735737982500,5.72443333,3340.5,3339.7,0.55]
["bitfinex","ETHUSD",1735737983102,2.73086333,3340.5,3339.7,0.55]
["bitfinex","ETHUSD",1735737983285,2.73086333,3340.5,3339.7,0.981843]
["bitfinex","ETHUSD",1735737983986,5.72442333,3340.5,3339.7,0.55]
["bitfinex","ETHUSD",1735737985788,2.73086333,3340.5,3339.7,0.55]
["bitfinex","ETHUSD",1735737986816,2.73086333,3340.5,3339.7,3.54424]
["bitfinex","ETHUSD",1735737986989,2.73086333,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735737988118,2.73086333,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1735737988874,3.34567004,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1735737989096,2.73086333,3340.2,3339.8,0.8006]
["bitfinex","ETHUSD",1735737989624,2.73086333,3340.2,3339.9,0.55]
["bitfinex","ETHUSD",1735737990473,2.73086333,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735737990674,2.73086333,3340.5,3339.9,0.984487]
["bitfinex","ETHUSD",1735737990896,2.73086333,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735737992020,2.73086333,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1735737992779,2.73086333,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1735737993216,2.73086333,3341.1,3340.3,3.54372]
["bitfinex","ETHUSD",1735737993420,2.73086333,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1735737993601,2.73086333,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1735737995510,2.73086333,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1735738000091,2.73086333,3341.4,3340.9,0.7882]
["bitfinex","ETHUSD",1735738000409,2.73086333,3341.4,3341.0,0.55]
["bitfinex","ETHUSD",1735738000616,0.42357708,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1735738000803,0.42357708,3341.7,3341.3,0.55]
["bitfinex","ETHUSD",1735738001001,2.73086333,3341.7,3341.3,0.55]
["bitfinex","ETHUSD",1735738006252,2.73086333,3341.9,3341.5,0.55]
["bitfinex","ETHUSD",1735738009047,2.73086333,3341.6,3341.5,0.55]
["bitfinex","ETHUSD",1735738011846,2.73086333,3341.6,3341.1,0.8259]
["bitfinex","ETHUSD",1735738012046,2.73086333,3341.6,3341.2,0.55]
["bitfinex","ETHUSD",1735738012047,2.73086333,3341.3,3341.2,0.55]
["bitfinex","ETHUSD",1735738012248,2.73086333,3341.3,3341.1,0.8259]
["bitfinex","ETHUSD",1735738012656,2.73086333,3341.3,3341.2,0.55]
["bitfinex","ETHUSD",1735738014960,2.73086333,3341.6,3341.2,0.55]
["bitfinex","ETHUSD",1735738029975,2.73086333,3341.3,3341.2,0.55]
["bitfinex","ETHUSD",1735738030377,1.2952873,3341.3,3341.2,0.55]
["bitfinex","ETHUSD",1735738031716,0.42357708,3341.6,3341.2,0.55]
["bitfinex","ETHUSD",1735738031917,1.2952873,3341.3,3341.2,0.55]
["bitfinex","ETHUSD",1735738033095,1.2952873,3341.3,3340.7,0.8283]
["bitfinex","ETHUSD",1735738033421,1.2952873,3340.8,3340.7,0.8283]
["bitfinex","ETHUSD",1735738033581,1.2952873,3340.8,3340.7,1.3783]
["bitfinex","ETHUSD",1735738034223,2.99285,3341.3,3340.7,1.3783]
["bitfinex","ETHUSD",1735738034520,2.73672578,3340.9,3340.3,0.8283]
["bitfinex","ETHUSD",1735738034716,2.99306,3341.1,3340.3,0.8283]
["bitfinex","ETHUSD",1735738034717,2.73672578,3340.6,3340.3,0.8283]
["bitfinex","ETHUSD",1735738035836,2.73672578,3340.6,3340.4,0.55]
["bitfinex","ETHUSD",1735738036115,2.73672578,3340.6,3340.1,0.8283]
["bitfinex","ETHUSD",1735738036323,2.73672578,3340.3,3340.2,0.55]
["bitfinex","ETHUSD",1735738037028,2.73672578,3340.3,3340.1,0.8283]
["bitfinex","ETHUSD",1735738037932,2.73672578,3340.3,3340.2,0.55]
["bitfinex","ETHUSD",1735738038155,3.01039836,3340.3,3339.8,0.8283]
["bitfinex","ETHUSD",1735738038293,2.73672578,3339.9,3339.8,0.8283]
["bitfinex","ETHUSD",1735738038603,2.73672578,3339.9,3339.6,0.55]
["bitfinex","ETHUSD",1735738040305,2.73672578,3339.9,3339.5,0.8283]
["bitfinex","ETHUSD",1735738041102,2.73672578,3339.9,3339.6,0.55]
["bitfinex","ETHUSD",1735738043200,2.73672578,3339.9,3339.2,0.817]
["bitfinex","ETHUSD",1735738043637,2.73672578,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1735738044541,2.73672578,3340.3,3339.7,0.55]
["bitfinex","ETHUSD",1735738044745,2.73672578,3340.0,3339.9,0.55]
["bitfinex","ETHUSD",1735738045059,2.73672578,3340.0,3339.4,0.817]
["bitfinex","ETHUSD",1735738045398,2.73672578,3340.0,3339.5,0.55]
["bitfinex","ETHUSD",1735738045598,2.73672578,3340.0,3339.7,0.55]
["bitfinex","ETHUSD",1735738046829,2.73672578,3340.3,3339.7,0.986152]
["bitfinex","ETHUSD",1735738047002,2.73312198,3340.3,3339.7,0.986152]
["bitfinex","ETHUSD",1735738047537,2.73312198,3340.3,3339.7,0.55]
["bitfinex","ETHUSD",1735738051023,5.9935,3340.6,3339.4,0.55]
["bitfinex","ETHUSD",1735738051024,2.73672578,3340.6,3339.4,0.55]
["bitfinex","ETHUSD",1735738051224,2.73672578,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1735738051524,2.73672578,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1735738051705,0.44488748,3340.8,3340.5,0.55]
["bitfinex","ETHUSD",1735738054048,2.73672578,3341.2,3340.5,0.55]
["bitfinex","ETHUSD",1735738054233,2.73672578,3341.2,3340.7,0.55]
["bitfinex","ETHUSD",1735738056035,0.44488748,3341.3,3340.7,0.55]
["bitfinex","ETHUSD",1735738056444,3.44488748,3341.3,3340.7,0.55]
["bitfinex","ETHUSD",1735738058879,3.44488748,3341.3,3339.5,1.65751499]
["bitfinex","ETHUSD",1735738058880,2.73672578,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1735738059055,2.73672578,3341.4,3340.7,0.55]
["bitfinex","ETHUSD",1735738059247,2.73672578,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1735738059472,2.73672578,3341.4,3340.9,0.73994]
["bitfinex","ETHUSD",1735738059887,3.44488748,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1735738060694,3.0,3341.8,3340.9,0.18994]
["bitfinex","ETHUSD",1735738060884,3.0,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1735738061270,2.73672578,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1735738061465,3.18161326,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1735738062669,2.73672578,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1735738065396,0.44488748,3342.0,3341.2,0.55]
["bitfinex","ETHUSD",1735738065596,0.44488748,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1735738066228,0.44488748,3342.0,3341.7,0.55]
["bitfinex","ETHUSD",1735738066630,5.73672578,3342.1,3341.7,0.55]
["bitfinex","ETHUSD",1735738069251,2.73672578,3341.8,3341.7,0.55]
["bitfinex","ETHUSD",1735738070913,2.99161,3342.7,3341.3,2.99283]
["bitfinex","ETHUSD",1735738071095,2.73672578,3342.4,3341.6,0.55]
["bitfinex","ETHUSD",1735738071507,2.73672578,3342.4,3341.8,0.55]
["bitfinex","ETHUSD",1735738071733,2.73672578,3342.4,3341.9,0.7646]
["bitfinex","ETHUSD",1735738071943,2.73672578,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1735738073044,2.73672578,3342.7,3341.9,0.55]
["bitfinex","ETHUSD",1735738073242,3.0,3342.6,3342.2,0.7646]
["bitfinex","ETHUSD",1735738073448,3.0,3342.6,3342.3,0.55]
["bitfinex","ETHUSD",1735738074714,2.73672578,3342.4,3342.3,0.55]
["bitfinex","ETHUSD",1735738075317,2.73672578,3342.4,3342.2,0.7646]
["bitfinex","ETHUSD",1735738075318,0.44489419,3342.5,3341.8,0.55]
["bitfinex","ETHUSD",1735738075521,5.72752578,3343.6,3342.3,0.55]
["bitfinex","ETHUSD",1735738075859,3.36589221,3343.7,3342.7,0.55]
["bitfinex","ETHUSD",1735738076031,2.73672578,3343.3,3342.7,0.55]
["bitfinex","ETHUSD",1735738076615,2.73672578,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735738077019,5.72807578,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735738077322,5.72807578,3343.0,3341.7,0.7646]
["bitfinex","ETHUSD",1735738077323,9.0432995,3342.9,3341.7,0.7646]
["bitfinex","ETHUSD",1735738077516,2.73672578,3342.1,3341.7,0.7646]
["bitfinex","ETHUSD",1735738077719,5.72887578,3342.1,3341.7,0.7646]
["bitfinex","ETHUSD",1735738078253,5.72887578,3342.1,3341.8,0.55]
["bitfinex","ETHUSD",1735738078618,2.99222,3342.0,3341.4,0.7646]
["bitfinex","ETHUSD",1735738078820,2.73672578,3341.8,3341.4,0.7646]
["bitfinex","ETHUSD",1735738079350,2.73672578,3342.1,3341.4,0.7646]
["bitfinex","ETHUSD",1735738079721,2.73672578,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1735738082946,2.73672578,3342.1,3341.7,0.55]
["bitfinex","ETHUSD",1735738083113,2.73672578,3342.4,3341.7,0.55]
["bitfinex","ETHUSD",1735738083530,2.73672578,3342.7,3341.8,0.55]
["bitfinex","ETHUSD",1735738083733,2.73672578,3342.7,3342.0,0.55]
["bitfinex","ETHUSD",1735738084612,2.73672578,3343.0,3342.2,0.55]
["bitfinex","ETHUSD",1735738085032,2.73672578,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1735738087355,2.73672578,3343.0,3342.4,0.55]
["bitfinex","ETHUSD",1735738089054,2.73672578,3343.0,3342.5,0.7906]
["bitfinex","ETHUSD",1735738089226,3.16444571,3343.3,3342.6,0.55]
["bitfinex","ETHUSD",1735738089432,2.73672578,3343.3,3342.6,0.55]
["bitfinex","ETHUSD",1735738089768,2.73672578,3343.3,3342.6,0.983254]
["bitfinex","ETHUSD",1735738091549,5.73672578,3343.6,3342.8,0.55]
["bitfinex","ETHUSD",1735738092149,3.0,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735738092446,6.74158213,3344.8,3343.2,0.55]
["bitfinex","ETHUSD",1735738092447,5.72708578,3344.1,3343.2,0.55]
["bitfinex","ETHUSD",1735738092648,3.0,3344.0,3343.2,0.55]
["bitfinex","ETHUSD",1735738093780,2.73672578,3344.1,3343.4,0.55]
["bitfinex","ETHUSD",1735738095651,2.73672578,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735738099480,2.73672578,3343.8,3342.4,0.39565585]
["bitfinex","ETHUSD",1735738099679,2.73672578,3343.5,3342.6,0.7906]
["bitfinex","ETHUSD",1735738100670,2.73672578,3343.5,3342.9,0.55]
["bitfinex","ETHUSD",1735738101284,2.73672578,3343.2,3342.8,0.7758]
["bitfinex","ETHUSD",1735738101473,2.73672578,3343.2,3342.1,0.7758]
["bitfinex","ETHUSD",1735738101667,5.72789578,3343.2,3342.2,0.41630754]
["bitfinex","ETHUSD",1735738102987,5.72789578,3343.2,3342.3,0.55]
["bitfinex","ETHUSD",1735738103441,5.72789578,3343.2,3342.4,0.7758]
["bitfinex","ETHUSD",1735738103649,2.73672578,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1735738104690,5.72787578,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1735738105943,6.15540571,3343.5,3342.7,0.55]
["bitfinex","ETHUSD",1735738106142,5.72768578,3343.5,3342.7,0.55]
["bitfinex","ETHUSD",1735738106579,2.73672578,3343.5,3342.7,0.55]
["bitfinex","ETHUSD",1735738110108,2.73672578,3343.5,3342.9,0.55]
["bitfinex","ETHUSD",1735738111112,3.16444571,3343.8,3342.9,0.92334541]
["bitfinex","ETHUSD",1735738111311,3.16444571,3343.8,3343.1,0.55]
["bitfinex","ETHUSD",1735738111813,2.73672578,3344.1,3343.3,4.31685]
["bitfinex","ETHUSD",1735738112597,2.99017,3344.3,3343.3,3.54105]
["bitfinex","ETHUSD",1735738112919,2.99017,3344.3,3343.5,0.55]
["bitfinex","ETHUSD",1735738113220,3.41788993,3344.3,3343.5,0.55]
["bitfinex","ETHUSD",1735738113511,2.73672578,3344.1,3343.5,0.55]
["bitfinex","ETHUSD",1735738114633,2.73672578,3344.1,3343.5,0.981685]
["bitfinex","ETHUSD",1735738115306,2.73672578,3344.1,3343.7,0.55]
["bitfinex","ETHUSD",1735738118708,2.9906,3343.9,3343.6,0.7758]
["bitfinex","ETHUSD",1735738118967,2.99077,3343.7,3342.8,0.7691]
["bitfinex","ETHUSD",1735738119266,2.73672578,3343.5,3342.9,0.376069]
["bitfinex","ETHUSD",1735738119830,2.73672578,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1735738120683,2.73672578,3343.5,3342.9,0.55]
["bitfinex","ETHUSD",1735738125568,2.73672578,3343.8,3343.1,0.55]
["bitfinex","ETHUSD",1735738127241,3.16444571,3344.1,3343.3,0.55]
["bitfinex","ETHUSD",1735738127641,3.16444571,3344.1,3343.3,3.54102]
["bitfinex","ETHUSD",1735738128168,3.16444571,3344.1,3343.5,0.55]
["bitfinex","ETHUSD",1735738128352,2.73672578,3344.1,3343.6,0.7713]
["bitfinex","ETHUSD",1735738128560,2.73672578,3344.1,3343.7,0.55]
["bitfinex","ETHUSD",1735738128927,2.73672578,3344.1,3343.5,0.55]
["bitfinex","ETHUSD",1735738129441,2.73672578,3344.1,3343.3,0.55]
["bitfinex","ETHUSD",1735738129645,2.73672578,3344.1,3343.2,0.7713]
["bitfinex","ETHUSD",1735738129646,2.73672578,3343.8,3343.2,0.7713]
["bitfinex","ETHUSD",1735738129965,2.73672578,3343.8,3343.3,0.55]
["bitfinex","ETHUSD",1735738131042,3.16444571,3344.1,3343.3,0.55]
["bitfinex","ETHUSD",1735738136497,2.73672578,3343.8,3343.3,0.55]
["bitfinex","ETHUSD",1735738139871,3.35222535,3343.8,3343.3,0.55]
["bitfinex","ETHUSD",1735738140071,3.77994528,3343.8,3343.3,0.55]
["bitfinex","ETHUSD",1735738140472,2.73672578,3343.5,3343.3,0.55]
["bitfinex","ETHUSD",1735738142171,3.16444571,3343.5,3343.3,0.55]
["bitfinex","ETHUSD",1735738142372,3.16444571,3343.5,3342.5,0.8216]
["bitfinex","ETHUSD",1735738142578,3.16444571,3343.5,3342.5,1.76591764]
["bitfinex","ETHUSD",1735738142781,6.15539571,3343.5,3342.6,0.24754269]
["bitfinex","ETHUSD",1735738143032,6.15539571,3343.5,3342.6,0.47233954]
["bitfinex","ETHUSD",1735738143492,6.15539571,3343.5,3342.7,0.55]
["bitfinex","ETHUSD",1735738143990,6.15539571,3343.5,3342.6,0.55]
["bitfinex","ETHUSD",1735738144194,6.15539571,3343.5,3342.6,1.08077276]
["bitfinex","ETHUSD",1735738145917,3.16444571,3343.5,3342.7,0.7806]
["bitfinex","ETHUSD",1735738146088,2.73672578,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1735738150678,2.73672578,3343.8,3343.0,0.55]
["bitfinex","ETHUSD",1735738150880,2.73672578,3343.8,3342.7,0.55]
["bitfinex","ETHUSD",1735738151193,2.73672578,3343.8,3343.1,0.7675]
["bitfinex","ETHUSD",1735738151194,3.16444571,3343.8,3343.1,0.7675]
["bitfinex","ETHUSD",1735738151405,6.77056728,3343.8,3343.2,0.55]
["bitfinex","ETHUSD",1735738154096,3.16444571,3343.8,3343.2,0.55]
["bitfinex","ETHUSD",1735738155723,3.0,3343.9,3343.2,0.55]
["bitfinex","ETHUSD",1735738159348,3.42771993,3343.9,3343.2,0.55]
["bitfinex","ETHUSD",1735738159646,2.73672578,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1735738160397,0.42771993,3343.8,3343.2,0.980881]
["bitfinex","ETHUSD",1735738166566,0.42771993,3343.8,3343.2,0.55]
["bitfinex","ETHUSD",1735738168241,1.29330848,3343.6,3343.2,0.55]
["bitfinex","ETHUSD",1735738174808,2.99047,3344.0,3343.2,0.55]
["bitfinex","ETHUSD",1735738174993,1.29330848,3343.9,3343.2,0.55]
["bitfinex","ETHUSD",1735738175195,1.29330848,3343.9,3343.2,0.980872]
["bitfinex","ETHUSD",1735738176916,1.29330848,3343.7,3343.2,0.980872]
["bitfinex","ETHUSD",1735738178639,1.29330848,3343.5,3343.2,0.55]
["bitfinex","ETHUSD",1735738182193,1.29330848,3343.3,3343.2,0.55]
["bitfinex","ETHUSD",1735738182391,1.29330848,3343.3,3342.8,2.0702146]
["bitfinex","ETHUSD",1735738182646,1.29330848,3342.9,3342.8,1.2619146]
["bitfinex","ETHUSD",1735738182931,2.9915,3342.8,3342.7,1.2619146]
["bitfinex","ETHUSD",1735738183510,1.72102841,3342.9,3342.7,1.2619146]
["bitfinex","ETHUSD",1735738184033,1.72102841,3342.9,3342.5,0.55]
["bitfinex","ETHUSD",1735738184338,0.42771993,3342.9,3342.5,0.55]
["bitfinex","ETHUSD",1735738184495,2.73364977,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1735738184695,2.73364977,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1735738185138,2.73364977,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1735738185706,6.1526997,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1735738189745,3.1613697,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1735738190835,3.77663667,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1735738191156,3.41914993,3342.9,3342.5,0.55]
["bitfinex","ETHUSD",1735738191916,3.41914993,3342.9,3342.1,0.7906]
["bitfinex","ETHUSD",1735738191917,2.99154,3342.8,3342.1,0.7906]
["bitfinex","ETHUSD",1735738192121,3.1613697,3342.7,3342.1,0.7906]
["bitfinex","ETHUSD",1735738192553,6.1529897,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1735738195637,6.82981537,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1735738196463,2.99186,3342.5,3342.1,0.7906]
["bitfinex","ETHUSD",1735738196677,6.1532497,3342.4,3341.9,0.7906]
["bitfinex","ETHUSD",1735738196970,6.1532497,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1735738197769,6.1532497,3342.4,3341.9,0.7906]
["bitfinex","ETHUSD",1735738198069,0.61532497,3342.3,3341.9,0.7906]
["bitfinex","ETHUSD",1735738199769,0.61532497,3342.3,3341.2,0.7906]
["bitfinex","ETHUSD",1735738199770,2.73364977,3342.0,3341.2,0.7906]
["bitfinex","ETHUSD",1735738200072,3.42002993,3341.9,3341.2,0.7906]
["bitfinex","ETHUSD",1735738200277,0.42771993,3341.9,3341.2,0.7906]
["bitfinex","ETHUSD",1735738200430,2.99249,3341.7,3341.2,0.7906]
["bitfinex","ETHUSD",1735738200626,2.99249,3341.7,3341.3,0.55]
["bitfinex","ETHUSD",1735738200859,2.73364977,3341.6,3341.3,0.55]
["bitfinex","ETHUSD",1735738201177,2.99274,3341.5,3340.7,0.7906]
["bitfinex","ETHUSD",1735738201379,0.57263898,3341.4,3340.7,0.7906]
["bitfinex","ETHUSD",1735738201591,0.42771993,3341.5,3340.7,0.7906]
["bitfinex","ETHUSD",1735738201902,2.99226,3342.0,3340.4,1.2619146]
["bitfinex","ETHUSD",1735738201903,3.41957993,3342.4,3341.2,0.55]
["bitfinex","ETHUSD",1735738202076,2.73364977,3342.2,3341.4,0.55]
["bitfinex","ETHUSD",1735738203289,0.42771993,3342.3,3341.1,0.55]
["bitfinex","ETHUSD",1735738203446,0.42771993,3342.3,3338.1,0.58770175]
["bitfinex","ETHUSD",1735738203447,0.42771993,3342.3,3341.5,0.7906]
["bitfinex","ETHUSD",1735738203647,0.42771993,3342.3,3341.6,0.983344]
["bitfinex","ETHUSD",1735738205048,2.73364977,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1735738206237,2.73364977,3342.5,3341.8,0.55]
["bitfinex","ETHUSD",1735738208882,2.73364977,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1735738209268,0.42771993,3342.7,3342.0,0.55]
["bitfinex","ETHUSD",1735738210787,0.42771993,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1735738212197,0.42771993,3342.7,3342.1,0.8114]
["bitfinex","ETHUSD",1735738213669,5.72491977,3343.1,3342.2,0.55]
["bitfinex","ETHUSD",1735738213878,5.72491977,3343.1,3342.3,0.8114]
["bitfinex","ETHUSD",1735738214197,6.1526397,3343.1,3342.3,0.8114]
["bitfinex","ETHUSD",1735738214399,0.42771993,3343.0,3342.3,0.8114]
["bitfinex","ETHUSD",1735738214566,4.3343139,3343.0,3342.3,0.8114]
["bitfinex","ETHUSD",1735738215296,2.73364977,3342.8,3342.3,0.8114]
["bitfinex","ETHUSD",1735738220310,2.73364977,3343.1,3342.5,0.8114]
["bitfinex","ETHUSD",1735738220798,5.72489977,3343.1,3342.5,0.8114]
["bitfinex","ETHUSD",1735738221007,6.29738975,3343.1,3342.5,0.8114]
["bitfinex","ETHUSD",1735738221566,2.73364977,3343.1,3342.5,0.8114]
["bitfinex","ETHUSD",1735738222802,2.73364977,3343.4,3342.6,0.55]
["bitfinex","ETHUSD",1735738223010,2.73364977,3343.4,3342.7,0.8286]
["bitfinex","ETHUSD",1735738223907,0.37831159,3343.7,3342.7,0.8286]
["bitfinex","ETHUSD",1735738223908,3.11196136,3343.7,3342.7,0.8286]
["bitfinex","ETHUSD",1735738224062,2.73364977,3343.7,3342.9,0.8286]
["bitfinex","ETHUSD",1735738224429,5.72435977,3343.7,3342.9,0.8286]
["bitfinex","ETHUSD",1735738227033,2.73364977,3343.7,3343.1,0.8286]
["bitfinex","ETHUSD",1735738227335,2.73364977,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1735738227505,2.73364977,3343.7,3343.3,0.8286]
["bitfinex","ETHUSD",1735738233945,3.0,3343.9,3343.3,0.8286]
["bitfinex","ETHUSD",1735738234137,3.0,3343.9,3343.4,0.55]
["bitfinex","ETHUSD",1735738234346,2.73364977,3344.0,3343.4,0.74286]
["bitfinex","ETHUSD",1735738236030,2.99059,3343.9,3343.4,0.19286]
["bitfinex","ETHUSD",1735738236230,3.36890159,3343.9,3343.3,0.8076]
["bitfinex","ETHUSD",1735738236605,2.73364977,3343.7,3343.3,0.8076]
["bitfinex","ETHUSD",1735738236807,2.99083,3343.6,3343.3,0.8076]
["bitfinex","ETHUSD",1735738237232,2.73364977,3343.7,3343.3,0.8076]
["bitfinex","ETHUSD",1735738238811,5.72436977,3343.7,3343.3,0.8076]
["bitfinex","ETHUSD",1735738241050,2.73364977,3343.7,3343.3,0.8076]
["bitfinex","ETHUSD",1735738243926,2.73364977,3344.0,3343.3,0.8076]
["bitfinex","ETHUSD",1735738244129,2.73364977,3344.0,3343.5,0.7542]
["bitfinex","ETHUSD",1735738246860,2.99017,3344.3,3343.5,0.7542]
["bitfinex","ETHUSD",1735738247158,2.99017,3344.3,3343.7,0.7542]
["bitfinex","ETHUSD",1735738252440,2.73364977,3344.4,3343.7,0.7542]
["bitfinex","ETHUSD",1735738252647,2.73364977,3344.4,3343.7,1.183715]
["bitfinex","ETHUSD",1735738252919,2.73364977,3345.0,3343.9,0.7549]
["bitfinex","ETHUSD",1735738253152,2.73364977,3345.0,3344.1,0.7549]
["bitfinex","ETHUSD",1735738253425,0.73668766,3344.9,3344.1,0.7549]
["bitfinex","ETHUSD",1735738253638,2.98987,3344.7,3344.1,0.7549]
["bitfinex","ETHUSD",1735738254345,0.73668766,3344.9,3344.1,0.7549]
["bitfinex","ETHUSD",1735738254522,2.98993,3344.6,3344.1,0.7549]
["bitfinex","ETHUSD",1735738256023,2.98974,3344.8,3344.1,0.7549]
["bitfinex","ETHUSD",1735738257327,0.73668766,3344.9,3344.1,0.7549]
["bitfinex","ETHUSD",1735738257626,2.98961,3345.0,3344.1,0.7549]
["bitfinex","ETHUSD",1735738257851,2.98961,3345.0,3344.2,0.55]
["bitfinex","ETHUSD",1735738258035,2.98961,3345.0,3344.3,0.7549]
["bitfinex","ETHUSD",1735738258652,2.98938,3345.2,3344.3,0.7549]
["bitfinex","ETHUSD",1735738259037,0.37831159,3345.4,3344.5,0.7549]
["bitfinex","ETHUSD",1735738259236,2.98928,3345.3,3344.5,0.7549]
["bitfinex","ETHUSD",1735738259641,2.73364977,3345.4,3344.7,0.7549]
["bitfinex","ETHUSD",1735738259949,2.98913,3345.5,3344.7,0.7549]
["bitfinex","ETHUSD",1735738260266,2.98913,3345.5,3344.8,0.55]
["bitfinex","ETHUSD",1735738260469,2.98913,3345.5,3344.9,0.7549]
["bitfinex","ETHUSD",1735738260874,2.73364977,3345.7,3344.9,0.7549]
["bitfinex","ETHUSD",1735738261033,4.23493374,3345.6,3344.9,0.7549]
["bitfinex","ETHUSD",1735738261233,1.24591374,3345.6,3344.9,0.7549]
["bitfinex","ETHUSD",1735738261455,2.9891,3345.5,3344.9,0.7549]
["bitfinex","ETHUSD",1735738262070,5.72284977,3345.4,3344.9,0.7549]
["bitfinex","ETHUSD",1735738262373,2.9893,3345.3,3344.9,0.7549]
["bitfinex","ETHUSD",1735738262534,0.60813258,3345.2,3344.9,0.7549]
["bitfinex","ETHUSD",1735738263529,3.59749258,3345.2,3344.9,0.7549]
["bitfinex","ETHUSD",1735738263743,2.73364977,3345.1,3344.9,0.7549]
["bitfinex","ETHUSD",1735738266427,0.60813258,3345.2,3344.9,0.7549]
["bitfinex","ETHUSD",1735738266922,2.73364977,3345.4,3344.9,0.7549]
["bitfinex","ETHUSD",1735738266923,2.98927,3345.3,3344.9,0.7549]
["bitfinex","ETHUSD",1735738270021,2.98938,3345.2,3344.9,0.7549]
["bitfinex","ETHUSD",1735738271862,2.73364977,3345.1,3344.9,0.7549]
["bitfinex","ETHUSD",1735738272372,5.72310977,3345.1,3343.9,3.0]
["bitfinex","ETHUSD",1735738272573,6.10142136,3345.1,3344.0,0.7744]
["bitfinex","ETHUSD",1735738272878,6.10142136,3345.1,3344.4,0.7744]
["bitfinex","ETHUSD",1735738274045,5.72310977,3345.1,3344.4,0.7744]
["bitfinex","ETHUSD",1735738277281,2.73364977,3345.1,3344.4,0.7744]
["bitfinex","ETHUSD",1735738277489,5.72335977,3344.8,3344.4,0.7744]
["bitfinex","ETHUSD",1735738277830,2.73364977,3344.5,3343.7,0.7744]
["bitfinex","ETHUSD",1735738278007,2.73364977,3344.5,3343.7,1.30180239]
["bitfinex","ETHUSD",1735738278213,2.73364977,3344.5,3343.8,0.7744]
["bitfinex","ETHUSD",1735738278373,5.72362977,3344.5,3343.8,0.7744]
["bitfinex","ETHUSD",1735738279287,2.73364977,3344.5,3343.8,0.7744]
["bitfinex","ETHUSD",1735738280315,2.98983,3344.7,3343.8,0.7744]
["bitfinex","ETHUSD",1735738280796,2.98992,3344.6,3343.8,0.7744]
["bitfinex","ETHUSD",1735738282047,5.72392977,3344.2,3343.8,0.7744]
["bitfinex","ETHUSD",1735738282769,3.11196136,3344.5,3343.8,0.7744]
["bitfinex","ETHUSD",1735738282915,2.73364977,3344.5,3343.8,0.7744]
["bitfinex","ETHUSD",1735738284113,2.9899,3344.6,3343.8,0.7744]
["bitfinex","ETHUSD",1735738284557,2.98999,3344.5,3343.8,0.7744]
["bitfinex","ETHUSD",1735738284855,2.73364977,3344.4,3343.8,0.7744]
["bitfinex","ETHUSD",1735738285054,2.98999,3344.5,3343.8,0.7744]
["bitfinex","ETHUSD",1735738286354,2.98967,3344.9,3343.8,0.7744]
["bitfinex","ETHUSD",1735738286355,2.98978,3344.8,3343.8,0.7744]
["bitfinex","ETHUSD",1735738286652,2.73364977,3344.9,3344.1,0.55]
["bitfinex","ETHUSD",1735738286851,2.73364977,3344.9,3344.2,0.798]
["bitfinex","ETHUSD",1735738287439,2.98975,3344.8,3344.2,0.798]
["bitfinex","ETHUSD",1735738288683,2.98989,3344.6,3344.2,0.798]
["bitfinex","ETHUSD",1735738290154,0.37831159,3344.8,3344.2,0.798]
["bitfinex","ETHUSD",1735738290638,2.98982,3344.7,3344.2,0.798]
["bitfinex","ETHUSD",1735738294818,2.73364977,3344.8,3344.2,0.798]
["bitfinex","ETHUSD",1735738295021,5.72338977,3344.8,3344.2,0.798]
["bitfinex","ETHUSD",1735738300317,2.99008,3344.4,3344.2,0.798]
["bitfinex","ETHUSD",1735738300794,2.99016,3344.3,3343.3,1.3614]
["bitfinex","ETHUSD",1735738301084,2.99016,3344.3,3343.4,0.8114]
["bitfinex","ETHUSD",1735738301392,2.99016,3344.3,3343.6,0.8114]
["bitfinex","ETHUSD",1735738301642,2.99027,3344.2,3343.6,0.8114]
["bitfinex","ETHUSD",1735738302392,2.99011,3344.4,3343.6,0.8114]
["bitfinex","ETHUSD",1735738303117,2.99011,3344.4,3343.7,0.8114]
["bitfinex","ETHUSD",1735738305161,2.73364977,3344.5,3343.7,0.8114]
["bitfinex","ETHUSD",1735738305412,2.98992,3344.6,3343.7,0.8114]
["bitfinex","ETHUSD",1735738305815,2.98992,3344.6,3343.8,0.55]
["bitfinex","ETHUSD",1735738306114,2.98956,3345.0,3344.1,0.8114]
["bitfinex","ETHUSD",1735738306313,4.01073196,3345.0,3344.1,0.8114]
["bitfinex","ETHUSD",1735738307273,2.98964,3344.9,3344.1,0.8114]
["bitfinex","ETHUSD",1735738308468,5.72338977,3344.8,3344.1,0.8114]
["bitfinex","ETHUSD",1735738308675,6.10170136,3344.8,3344.1,0.8114]
["bitfinex","ETHUSD",1735738308967,5.72364977,3344.5,3344.1,0.8114]
["bitfinex","ETHUSD",1735738309187,2.99,3344.5,3344.1,0.8114]
["bitfinex","ETHUSD",1735738310426,4.02434533,3344.5,3344.1,0.8114]
["bitfinex","ETHUSD",1735738310692,4.02434533,3344.5,3343.1,1.2619146]
["bitfinex","ETHUSD",1735738310693,5.72386977,3344.3,3343.6,1.05898901]
["bitfinex","ETHUSD",1735738311027,2.73364977,3344.0,3343.6,1.05898901]
["bitfinex","ETHUSD",1735738311427,2.73364977,3344.0,3343.6,0.8114]
["bitfinex","ETHUSD",1735738314087,3.11196136,3344.3,3343.6,0.8114]
["bitfinex","ETHUSD",1735738315328,3.97888356,3344.3,3343.6,0.8114]
["bitfinex","ETHUSD",1735738316891,2.73364977,3344.0,3343.6,0.8114]
["bitfinex","ETHUSD",1735738317090,5.72410977,3344.0,3343.6,0.8114]
["bitfinex","ETHUSD",1735738317571,2.73364977,3343.7,3343.1,0.7942]
["bitfinex","ETHUSD",1735738319986,3.0,3343.9,3343.1,0.7942]
["bitfinex","ETHUSD",1735738320389,6.90080014,3343.9,3343.1,0.7942]
["bitfinex","ETHUSD",1735738320628,7.27911173,3343.9,3343.1,0.7942]
["bitfinex","ETHUSD",1735738322239,6.90080014,3343.9,3343.1,0.7942]
["bitfinex","ETHUSD",1735738325301,3.0,3343.9,3343.1,0.7942]
["bitfinex","ETHUSD",1735738333585,5.99053,3343.9,3343.1,0.7942]
["bitfinex","ETHUSD",1735738336362,1.29325748,3343.7,3343.1,0.7942]
["bitfinex","ETHUSD",1735738338762,1.29325748,3343.5,3343.1,0.7942]
["bitfinex","ETHUSD",1735738339404,1.29325748,3343.7,3343.1,0.7942]
["bitfinex","ETHUSD",1735738340393,1.29325748,3343.7,3343.2,0.7735]
["bitfinex","ETHUSD",1735738342998,2.99061,3343.8,3343.2,0.7735]
["bitfinex","ETHUSD",1735738342999,1.29325748,3343.5,3343.2,0.7735]
["bitfinex","ETHUSD",1735738344227,1.29325748,3343.7,3343.2,0.7735]
["bitfinex","ETHUSD",1735738344629,1.29325748,3343.9,3343.2,0.7735]
["bitfinex","ETHUSD",1735738344829,1.29325748,3343.9,3343.4,0.804]
["bitfinex","ETHUSD",1735738347124,1.29325748,3343.7,3343.4,0.804]
["bitfinex","ETHUSD",1735738348351,1.29325748,3343.9,3343.4,0.804]
["bitfinex","ETHUSD",1735738348556,1.29325748,3344.1,3343.6,0.804]
["bitfinex","ETHUSD",1735738349109,1.29325748,3343.9,3343.6,0.804]
["bitfinex","ETHUSD",1735738349558,1.29325748,3343.9,3343.6,1.238503]
["bitfinex","ETHUSD",1735738351213,1.29325748,3343.9,3343.7,0.8261]
["bitfinex","ETHUSD",1735738352327,2.98974,3344.8,3343.9,0.8261]
["bitfinex","ETHUSD",1735738352524,1.29325748,3344.3,3343.9,0.8261]
["bitfinex","ETHUSD",1735738353061,3.75182213,3345.0,3344.2,0.55]
["bitfinex","ETHUSD",1735738353361,1.29325748,3344.8,3344.5,0.8261]
["bitfinex","ETHUSD",1735738354016,1.29325748,3344.6,3344.5,1.3761]
["bitfinex","ETHUSD",1735738354222,2.73014102,3345.0,3344.5,1.3761]
["bitfinex","ETHUSD",1735738355017,2.73014102,3345.0,3344.6,0.8261]
["bitfinex","ETHUSD",1735738358861,5.98936,3345.2,3344.6,0.8261]
["bitfinex","ETHUSD",1735738359083,2.73014102,3345.1,3344.6,0.982971]
["bitfinex","ETHUSD",1735738359959,2.73014102,3345.1,3344.8,0.7573]
["bitfinex","ETHUSD",1735738360279,5.73014102,3345.4,3344.8,0.7573]
["bitfinex","ETHUSD",1735738360564,2.73014102,3345.4,3344.8,0.7573]
["bitfinex","ETHUSD",1735738360745,2.73014102,3345.4,3345.0,0.7573]
["bitfinex","ETHUSD",1735738361259,2.73014102,3345.7,3345.1,0.55]
["bitfinex","ETHUSD",1735738361566,6.09713261,3346.0,3345.4,0.7573]
["bitfinex","ETHUSD",1735738362960,2.73014102,3346.0,3345.6,0.7573]
["bitfinex","ETHUSD",1735738363533,2.98845,3346.3,3345.6,0.7573]
["bitfinex","ETHUSD",1735738363962,0.37831159,3346.5,3345.6,0.7573]
["bitfinex","ETHUSD",1735738364162,3.36653159,3346.5,3345.6,0.7573]
["bitfinex","ETHUSD",1735738364474,3.36654159,3346.5,3345.8,0.7573]
["bitfinex","ETHUSD",1735738365734,2.98784,3346.9,3346.1,0.55]
["bitfinex","ETHUSD",1735738365735,5.71801102,3346.9,3346.1,0.55]
["bitfinex","ETHUSD",1735738365886,5.71801102,3346.9,3346.2,0.7573]
["bitfinex","ETHUSD",1735738367063,0.37831159,3347.1,3346.4,0.7573]
["bitfinex","ETHUSD",1735738368685,3.36600159,3347.1,3346.4,0.7573]
["bitfinex","ETHUSD",1735738368857,0.37831159,3347.1,3346.4,0.7573]
["bitfinex","ETHUSD",1735738369191,2.73014102,3346.9,3346.4,0.7573]
["bitfinex","ETHUSD",1735738369506,3.10845261,3346.9,3346.4,0.7573]
["bitfinex","ETHUSD",1735738369876,2.98805,3346.7,3346.4,0.7573]
["bitfinex","ETHUSD",1735738370545,2.98818,3346.6,3345.4,0.7642]
["bitfinex","ETHUSD",1735738370803,2.98818,3346.6,3345.5,0.55]
["bitfinex","ETHUSD",1735738371315,2.98818,3346.6,3345.9,0.55]
["bitfinex","ETHUSD",1735738371473,2.73014102,3346.6,3345.8,0.7642]
["bitfinex","ETHUSD",1735738371680,2.98838,3346.3,3345.8,0.7642]
["bitfinex","ETHUSD",1735738376819,3.10845261,3346.6,3345.8,0.7642]
["bitfinex","ETHUSD",1735738377053,2.98826,3346.5,3345.8,0.7642]
["bitfinex","ETHUSD",1735738378391,0.37831159,3346.6,3345.9,0.55]
["bitfinex","ETHUSD",1735738378695,2.98803,3346.7,3346.0,0.7642]
["bitfinex","ETHUSD",1735738379477,0.64548587,3346.7,3346.0,0.7642]
["bitfinex","ETHUSD",1735738379677,2.98831,3346.4,3346.0,0.7642]
["bitfinex","ETHUSD",1735738380496,3.10845261,3346.6,3346.0,0.7642]
["bitfinex","ETHUSD",1735738381268,2.98834,3346.4,3346.0,0.7642]
["bitfinex","ETHUSD",1735738384384,0.37831159,3346.6,3346.0,0.7642]
["bitfinex","ETHUSD",1735738384543,3.0,3346.7,3346.2,0.7642]
["bitfinex","ETHUSD",1735738385355,5.98803,3346.7,3346.2,0.7642]
["bitfinex","ETHUSD",1735738385586,2.98811,3346.6,3346.2,0.7642]
["bitfinex","ETHUSD",1735738388812,3.0,3346.7,3346.2,0.7642]
["bitfinex","ETHUSD",1735738389313,5.71786102,3347.1,3346.3,0.55]
["bitfinex","ETHUSD",1735738389472,0.37831159,3347.2,3346.4,0.8203]
["bitfinex","ETHUSD",1735738390215,3.0,3347.1,3346.4,0.8203]
["bitfinex","ETHUSD",1735738391201,0.35837607,3347.3,3346.4,0.8203]
["bitfinex","ETHUSD",1735738391202,2.98742,3347.4,3346.4,0.8203]
["bitfinex","ETHUSD",1735738391403,2.9875,3347.3,3346.4,0.8203]
["bitfinex","ETHUSD",1735738391759,2.73014102,3347.6,3346.4,0.8203]
["bitfinex","ETHUSD",1735738391964,2.9873,3347.5,3346.7,0.55]
["bitfinex","ETHUSD",1735738392209,2.9873,3347.5,3346.8,0.8203]
["bitfinex","ETHUSD",1735738392711,2.9876,3347.2,3346.8,0.8203]
["bitfinex","ETHUSD",1735738393108,0.73668766,3347.2,3346.8,0.8203]
["bitfinex","ETHUSD",1735738393398,0.73668766,3347.1,3346.8,0.8203]
["bitfinex","ETHUSD",1735738393728,2.73014102,3347.0,3346.0,0.8203]
["bitfinex","ETHUSD",1735738393999,2.98783,3346.9,3346.2,0.8203]
["bitfinex","ETHUSD",1735738394963,2.98769,3347.1,3346.2,0.8203]
["bitfinex","ETHUSD",1735738395507,2.98775,3347.0,3346.2,0.8203]
["bitfinex","ETHUSD",1735738399442,3.0,3347.2,3346.2,0.8203]
["bitfinex","ETHUSD",1735738399660,3.0,3347.2,3345.5,2.98903]
["bitfinex","ETHUSD",1735738399661,5.98758,3347.2,3346.4,0.8203]
["bitfinex","ETHUSD",1735738400597,2.98747,3347.4,3346.4,0.8203]
["bitfinex","ETHUSD",1735738400799,2.98747,3347.4,3346.5,0.8219]
["bitfinex","ETHUSD",1735738401198,2.98747,3347.4,3346.6,0.55]
["bitfinex","ETHUSD",1735738401404,3.0,3347.5,3346.7,0.8219]
["bitfinex","ETHUSD",1735738403788,5.9873,3347.5,3346.7,0.8219]
["bitfinex","ETHUSD",1735738404016,3.0,3347.5,3346.8,0.55]
["bitfinex","ETHUSD",1735738404312,3.0,3347.5,3346.9,0.8219]
["bitfinex","ETHUSD",1735738406944,3.37831159,3347.6,3346.9,0.8219]
["bitfinex","ETHUSD",1735738407171,3.0,3347.6,3346.9,0.8219]
["bitfinex","ETHUSD",1735738407546,5.71713102,3347.9,3347.0,0.55]
["bitfinex","ETHUSD",1735738407853,5.71713102,3347.9,3346.9,0.8219]
["bitfinex","ETHUSD",1735738407854,2.98699,3347.9,3347.2,0.8219]
["bitfinex","ETHUSD",1735738408569,3.0,3347.8,3347.2,0.8219]
["bitfinex","ETHUSD",1735738410166,2.98714,3347.7,3347.2,0.8219]
["bitfinex","ETHUSD",1735738414759,2.98721,3347.6,3347.2,0.8219]
["bitfinex","ETHUSD",1735738417227,2.98734,3347.5,3347.2,0.8219]
["bitfinex","ETHUSD",1735738419421,2.98775,3347.0,3346.8,0.7788]
["bitfinex","ETHUSD",1735738419758,2.98794,3346.8,3346.2,0.7788]
["bitfinex","ETHUSD",1735738419953,2.73014102,3346.7,3346.2,0.7788]
["bitfinex","ETHUSD",1735738420158,5.71816102,3346.7,3346.2,0.7788]
["bitfinex","ETHUSD",1735738421566,2.73014102,3346.7,3346.2,0.7788]
["bitfinex","ETHUSD",1735738421863,2.98813,3346.6,3346.2,0.7788]
["bitfinex","ETHUSD",1735738423713,2.73014102,3346.7,3346.2,0.7788]
["bitfinex","ETHUSD",1735738423867,2.98821,3346.5,3345.9,0.7788]
["bitfinex","ETHUSD",1735738426062,3.38146671,3346.7,3345.9,0.7788]
["bitfinex","ETHUSD",1735738426063,3.0,3346.3,3345.9,0.7788]
["bitfinex","ETHUSD",1735738426226,5.71869102,3346.1,3345.1,0.7788]
["bitfinex","ETHUSD",1735738426430,2.73014102,3346.1,3345.1,0.7788]
["bitfinex","ETHUSD",1735738426639,2.9888,3345.9,3345.1,0.7788]
["bitfinex","ETHUSD",1735738426919,2.98520126,3345.9,3345.1,0.7788]
["bitfinex","ETHUSD",1735738427641,3.0,3346.0,3345.1,0.7788]
["bitfinex","ETHUSD",1735738427791,2.98883,3345.8,3345.1,0.7788]
["bitfinex","ETHUSD",1735738428318,2.98891,3345.7,3345.1,0.7788]
["bitfinex","ETHUSD",1735738428684,2.73014102,3345.5,3345.1,0.7788]
["bitfinex","ETHUSD",1735738428890,2.98928,3345.3,3345.1,0.7788]
["bitfinex","ETHUSD",1735738429200,2.98935,3345.2,3344.8,0.7887]
["bitfinex","ETHUSD",1735738430201,2.9892,3345.4,3344.8,0.7887]
["bitfinex","ETHUSD",1735738431233,2.98936,3345.2,3344.8,0.7887]
["bitfinex","ETHUSD",1735738433351,2.9892,3345.4,3344.8,0.7887]
["bitfinex","ETHUSD",1735738435706,2.98927,3345.3,3344.8,0.7887]
["bitfinex","ETHUSD",1735738440337,3.0,3345.4,3344.8,0.7887]
["bitfinex","ETHUSD",1735738441350,5.98918,3345.4,3344.8,0.7887]
["bitfinex","ETHUSD",1735738442909,3.0,3345.4,3344.8,0.7887]
["bitfinex","ETHUSD",1735738443116,2.73014102,3346.1,3345.0,0.7686]
["bitfinex","ETHUSD",1735738443362,5.71843102,3346.4,3345.4,0.55]
["bitfinex","ETHUSD",1735738443530,5.71843102,3346.4,3345.5,0.7686]
["bitfinex","ETHUSD",1735738444051,5.98837,3346.3,3345.5,0.7686]
["bitfinex","ETHUSD",1735738444259,2.98847,3346.2,3345.5,0.7686]
["bitfinex","ETHUSD",1735738444833,2.98859,3346.1,3345.5,0.7686]
["bitfinex","ETHUSD",1735738447223,6.62843528,3346.1,3345.5,0.7686]
["bitfinex","ETHUSD",1735738447423,2.98873,3345.9,3345.5,0.7686]
["bitfinex","ETHUSD",1735738448175,7.00672687,3346.1,3345.5,0.7686]
["bitfinex","ETHUSD",1735738448375,3.10845261,3346.1,3345.5,0.7686]
["bitfinex","ETHUSD",1735738448523,2.98873,3345.9,3345.5,0.7686]
["bitfinex","ETHUSD",1735738449643,3.10845261,3346.1,3345.5,0.7686]
["bitfinex","ETHUSD",1735738449644,6.09703261,3346.1,3345.5,0.7686]
["bitfinex","ETHUSD",1735738450178,3.10845261,3346.1,3345.5,0.7686]
["bitfinex","ETHUSD",1735738450381,5.71897102,3345.8,3345.5,0.7686]
["bitfinex","ETHUSD",1735738450541,0.5718971,3345.7,3345.3,0.8166]
["bitfinex","ETHUSD",1735738450745,2.98901,3345.6,3345.3,0.8166]
["bitfinex","ETHUSD",1735738455555,2.73014102,3345.8,3345.3,0.8166]
["bitfinex","ETHUSD",1735738455758,2.73014102,3345.5,3344.9,0.8166]
["bitfinex","ETHUSD",1735738456010,3.34098628,3345.5,3344.9,0.8166]
["bitfinex","ETHUSD",1735738456215,2.73014102,3345.5,3344.9,0.8166]
["bitfinex","ETHUSD",1735738456357,2.98911,3345.5,3344.9,0.8166]
["bitfinex","ETHUSD",1735738456957,3.0,3345.9,3345.1,0.8166]
["bitfinex","ETHUSD",1735738457291,3.0,3345.7,3345.1,0.8166]
["bitfinex","ETHUSD",1735738458262,6.59095712,3345.7,3345.1,0.8166]
["bitfinex","ETHUSD",1735738458691,2.989,3345.6,3345.1,0.8166]
["bitfinex","ETHUSD",1735738460010,3.60203712,3345.7,3345.1,0.8166]
["bitfinex","ETHUSD",1735738460209,2.98917,3345.5,3345.1,0.8166]
["bitfinex","ETHUSD",1735738460510,3.60203712,3345.7,3345.1,0.8166]
["bitfinex","ETHUSD",1735738460511,2.98926,3345.4,3345.1,0.8166]
["bitfinex","ETHUSD",1735738461111,3.60203712,3345.7,3345.1,0.8166]
["bitfinex","ETHUSD",1735738461307,2.98909,3345.5,3345.1,0.8166]
["bitfinex","ETHUSD",1735738461805,5.71907102,3345.7,3345.1,0.8166]
["bitfinex","ETHUSD",1735738462113,3.0,3345.7,3345.1,0.8166]
["bitfinex","ETHUSD",1735738462313,0.37831159,3346.2,3345.1,0.8166]
["bitfinex","ETHUSD",1735738462616,2.98809,3346.7,3345.6,2.98899]
["bitfinex","ETHUSD",1735738462780,2.98809,3346.7,3345.8,0.8086]
["bitfinex","ETHUSD",1735738465213,3.0,3346.5,3345.8,0.8086]
["bitfinex","ETHUSD",1735738467612,5.71805102,3346.9,3345.8,0.8086]
["bitfinex","ETHUSD",1735738467812,3.0,3346.8,3345.9,0.8086]
["bitfinex","ETHUSD",1735738469523,5.71824102,3346.6,3345.9,0.8086]
["bitfinex","ETHUSD",1735738470214,3.36626159,3346.8,3345.9,0.8086]
["bitfinex","ETHUSD",1735738470435,3.0,3347.0,3346.1,0.8086]
["bitfinex","ETHUSD",1735738470712,5.98781,3347.0,3346.1,1.243322]
["bitfinex","ETHUSD",1735738471219,3.0,3346.8,3346.1,0.8086]
["bitfinex","ETHUSD",1735738471382,2.98795,3346.8,3346.1,0.8086]
["bitfinex","ETHUSD",1735738472070,2.98803,3346.7,3346.1,0.8086]
["bitfinex","ETHUSD",1735738472269,2.98811,3346.6,3346.1,0.8086]
["bitfinex","ETHUSD",1735738472469,2.73014102,3346.8,3346.1,0.8086]
["bitfinex","ETHUSD",1735738472670,5.71810102,3346.8,3346.1,0.8086]
["bitfinex","ETHUSD",1735738473673,2.73014102,3346.8,3346.1,0.8086]
["bitfinex","ETHUSD",1735738474173,3.0,3346.9,3346.2,0.8086]
["bitfinex","ETHUSD",1735738474368,2.73014102,3347.1,3346.2,0.8086]
["bitfinex","ETHUSD",1735738474607,2.98786,3346.9,3346.2,0.8086]
["bitfinex","ETHUSD",1735738475528,5.98776,3347.0,3346.2,0.8086]
["bitfinex","ETHUSD",1735738476988,2.98788,3346.9,3346.2,0.8086]
["bitfinex","ETHUSD",1735738477188,3.8596821,3346.9,3346.2,0.8086]
["bitfinex","ETHUSD",1735738477427,2.73014102,3346.8,3346.2,0.8086]
["bitfinex","ETHUSD",1735738479749,2.98818,3346.6,3346.2,0.8086]
["bitfinex","ETHUSD",1735738479949,5.71809102,3346.8,3346.2,0.8086]
["bitfinex","ETHUSD",1735738480150,2.73014102,3346.8,3346.2,0.8086]
["bitfinex","ETHUSD",1735738480309,3.68911333,3346.8,3346.2,0.8086]
["bitfinex","ETHUSD",1735738480508,0.95897231,3346.8,3346.2,0.8086]
["bitfinex","ETHUSD",1735738480703,2.98811,3346.6,3346.2,0.8086]
["bitfinex","ETHUSD",1735738481123,2.73014102,3346.7,3346.2,0.8086]
["bitfinex","ETHUSD",1735738482251,2.98811,3346.6,3346.2,0.8086]
["bitfinex","ETHUSD",1735738484076,2.98827,3346.5,3346.2,0.8086]
["bitfinex","ETHUSD",1735738484670,2.73014102,3346.7,3345.4,0.7831]
["bitfinex","ETHUSD",1735738484671,2.98829,3346.4,3345.4,0.7831]
["bitfinex","ETHUSD",1735738484968,2.98829,3346.4,3345.6,0.7831]
["bitfinex","ETHUSD",1735738486183,2.73014102,3346.1,3345.6,0.7831]
["bitfinex","ETHUSD",1735738486417,2.98865,3346.0,3345.6,0.7831]
["bitfinex","ETHUSD",1735738488517,2.73014102,3346.1,3345.6,0.7831]
["bitfinex","ETHUSD",1735738488681,5.98839,3346.3,3345.6,0.7831]
["bitfinex","ETHUSD",1735738489362,2.73014102,3346.7,3345.6,0.7831]
["bitfinex","ETHUSD",1735738489561,3.33976128,3346.7,3345.6,0.7831]
["bitfinex","ETHUSD",1735738489967,5.98814,3346.6,3345.6,0.7831]
["bitfinex","ETHUSD",1735738490190,3.0,3346.6,3345.6,0.7831]
["bitfinex","ETHUSD",1735738490443,3.0,3346.3,3345.6,0.7831]
["bitfinex","ETHUSD",1735738494433,3.0,3346.5,3345.6,0.7831]
["bitfinex","ETHUSD",1735738494633,3.0,3346.5,3345.8,0.8332]
["bitfinex","ETHUSD",1735738494835,2.73014102,3346.7,3345.8,0.8332]
["bitfinex","ETHUSD",1735738495346,3.0,3346.6,3345.8,0.8332]
["bitfinex","ETHUSD",1735738496715,2.98795,3346.8,3345.8,0.8332]
["bitfinex","ETHUSD",1735738496930,3.0,3346.9,3345.9,0.8332]
["bitfinex","ETHUSD",1735738497136,3.0,3346.9,3346.1,0.8332]
["bitfinex","ETHUSD",1735738499147,2.98793,3346.8,3346.1,0.8332]
["bitfinex","ETHUSD",1735738501119,2.73014102,3346.7,3346.1,0.8332]
["bitfinex","ETHUSD",1735738501304,2.98827,3346.5,3346.1,0.8332]
["bitfinex","ETHUSD",1735738503456,3.0,3346.6,3346.1,0.8332]
["bitfinex","ETHUSD",1735738505711,3.0,3346.8,3346.1,0.8332]
["bitfinex","ETHUSD",1735738506068,3.0,3346.8,3346.2,0.8332]
["bitfinex","ETHUSD",1735738507757,3.0,3346.9,3346.2,0.8332]
["bitfinex","ETHUSD",1735738509270,2.73014102,3347.6,3346.2,0.8332]
["bitfinex","ETHUSD",1735738509415,2.73014102,3347.6,3345.7,1.2619146]
["bitfinex","ETHUSD",1735738509416,3.0,3347.3,3346.4,0.8116]
["bitfinex","ETHUSD",1735738509615,3.0,3347.3,3346.3,2.98835]
["bitfinex","ETHUSD",1735738509616,3.0,3347.3,3346.6,0.8116]
["bitfinex","ETHUSD",1735738510321,6.09573261,3347.6,3346.6,0.8116]
["bitfinex","ETHUSD",1735738511720,3.0,3347.5,3346.6,0.8116]
["bitfinex","ETHUSD",1735738512628,2.98767,3347.1,3346.6,0.8116]
["bitfinex","ETHUSD",1735738514163,2.98776,3347.0,3346.6,0.8116]
["bitfinex","ETHUSD",1735738514982,2.98759,3347.2,3346.6,0.8116]
["bitfinex","ETHUSD",1735738519702,3.0,3347.2,3346.6,0.8116]
["bitfinex","ETHUSD",1735738520550,3.0,3347.2,3346.8,0.7534]
["bitfinex","ETHUSD",1735738520801,5.71738102,3347.6,3346.8,0.7534]
["bitfinex","ETHUSD",1735738521455,3.0,3347.5,3346.8,0.7534]
["bitfinex","ETHUSD",1735738523161,2.73014102,3347.6,3346.8,0.7534]
["bitfinex","ETHUSD",1735738524469,2.98731,3347.5,3346.8,0.7534]
["bitfinex","ETHUSD",1735738524685,3.10845261,3347.6,3346.8,0.7534]
["bitfinex","ETHUSD",1735738528005,2.98745,3347.4,3346.8,0.7534]
["bitfinex","ETHUSD",1735738530037,5.71737102,3347.6,3346.8,0.7534]
["bitfinex","ETHUSD",1735738530237,2.73014102,3347.6,3346.8,0.7534]
["bitfinex","ETHUSD",1735738530803,3.0,3347.7,3346.8,0.7534]
["bitfinex","ETHUSD",1735738531319,0.37831159,3347.9,3346.8,0.7534]
["bitfinex","ETHUSD",1735738531523,2.9867,3348.2,3347.0,0.8162]
["bitfinex","ETHUSD",1735738531907,5.98677,3348.1,3347.0,0.8162]
["bitfinex","ETHUSD",1735738532139,2.98677,3348.1,3347.0,0.8162]
["bitfinex","ETHUSD",1735738534541,5.71699102,3348.1,3347.0,0.8162]
["bitfinex","ETHUSD",1735738535446,2.73014102,3348.1,3347.0,0.8162]
["bitfinex","ETHUSD",1735738535645,2.73014102,3348.1,3347.2,0.7849]
["bitfinex","ETHUSD",1735738536316,2.73014102,3348.4,3347.2,0.7849]
["bitfinex","ETHUSD",1735738536525,2.73014102,3348.4,3347.3,0.7849]
["bitfinex","ETHUSD",1735738537249,3.0,3348.4,3347.3,0.7849]
["bitfinex","ETHUSD",1735738537457,3.0,3348.4,3347.5,0.7849]
["bitfinex","ETHUSD",1735738538207,5.9865,3348.4,3347.5,0.7849]
["bitfinex","ETHUSD",1735738539180,2.73014102,3348.7,3347.5,0.7849]
["bitfinex","ETHUSD",1735738539181,5.98635,3348.6,3347.5,0.7849]
["bitfinex","ETHUSD",1735738540420,3.1583152,3348.8,3347.5,0.7849]
["bitfinex","ETHUSD",1735738540628,3.1583152,3348.8,3347.6,0.7849]
["bitfinex","ETHUSD",1735738540826,3.1583152,3348.8,3347.8,0.7849]
["bitfinex","ETHUSD",1735738541370,0.1720952,3348.8,3347.8,0.7849]
["bitfinex","ETHUSD",1735738541538,0.1720952,3348.8,3348.1,2.98676]
["bitfinex","ETHUSD",1735738541869,0.1720952,3348.8,3348.2,0.7849]
["bitfinex","ETHUSD",1735738548365,0.1720952,3348.8,3348.3,0.7849]
["bitfinex","ETHUSD",1735738548580,0.1720952,3348.8,3348.5,0.7849]
["bitfinex","ETHUSD",1735738549282,0.1720952,3348.8,3348.6,0.55]
["bitfinex","ETHUSD",1735738549442,0.1720952,3348.8,3348.7,0.8257]
["bitfinex","ETHUSD",1735738555659,0.1720952,3348.8,3348.2,0.818]
["bitfinex","ETHUSD",1735738556168,3.1582452,3348.8,3348.2,0.818]
["bitfinex","ETHUSD",1735738556498,2.73014102,3348.5,3348.0,0.818]
["bitfinex","ETHUSD",1735738557256,2.9865,3348.4,3347.5,0.818]
["bitfinex","ETHUSD",1735738557457,2.73014102,3347.9,3347.5,0.818]
["bitfinex","ETHUSD",1735738557653,5.71712102,3347.9,3346.9,0.818]
["bitfinex","ETHUSD",1735738562284,2.73014102,3347.9,3346.9,0.818]
["bitfinex","ETHUSD",1735738563843,2.73014102,3347.3,3346.9,0.818]
["bitfinex","ETHUSD",1735738565134,5.71739102,3347.6,3346.9,0.818]
["bitfinex","ETHUSD",1735738566139,2.98744,3347.4,3346.9,0.818]
["bitfinex","ETHUSD",1735738566832,2.73014102,3347.0,3346.0,0.7612]
["bitfinex","ETHUSD",1735738567035,2.98766,3347.1,3346.0,0.7612]
["bitfinex","ETHUSD",1735738567360,2.98766,3347.1,3345.6,1.2619146]
["bitfinex","ETHUSD",1735738567361,3.33462093,3347.7,3346.1,0.55]
["bitfinex","ETHUSD",1735738567529,3.09644985,3347.7,3346.2,0.7612]
["bitfinex","ETHUSD",1735738568656,3.0,3347.5,3346.2,0.7612]
["bitfinex","ETHUSD",1735738569238,2.73014102,3347.4,3346.2,0.7612]
["bitfinex","ETHUSD",1735738569859,2.98757,3347.2,3346.2,0.7612]
["bitfinex","ETHUSD",1735738571066,5.71753102,3347.4,3346.2,0.7612]
["bitfinex","ETHUSD",1735738572469,6.32591501,3347.4,3346.2,0.7612]
["bitfinex","ETHUSD",1735738573177,2.98748,3347.3,3346.2,0.7612]
["bitfinex","ETHUSD",1735738575847,3.33852501,3347.4,3346.2,0.7612]
["bitfinex","ETHUSD",1735738576185,6.32591501,3347.4,3346.2,0.7612]
["bitfinex","ETHUSD",1735738577089,2.9875,3347.3,3346.2,0.7612]
["bitfinex","ETHUSD",1735738577247,2.73014102,3347.1,3346.2,0.7612]
["bitfinex","ETHUSD",1735738578854,2.98785,3346.9,3346.2,0.7612]
["bitfinex","ETHUSD",1735738579487,2.98805,3346.7,3346.2,0.7612]
["bitfinex","ETHUSD",1735738579686,5.71833102,3346.5,3345.2,0.7612]
["bitfinex","ETHUSD",1735738579915,5.71833102,3346.5,3345.4,0.7612]
["bitfinex","ETHUSD",1735738580709,2.98832,3346.4,3345.4,0.7612]
["bitfinex","ETHUSD",1735738581001,2.73014102,3346.5,3345.4,0.7612]
["bitfinex","ETHUSD",1735738581178,2.98853,3346.2,3345.4,0.7612]
["bitfinex","ETHUSD",1735738581379,5.71867102,3346.2,3345.4,0.7612]
["bitfinex","ETHUSD",1735738582131,2.73014102,3346.2,3345.4,0.7612]
["bitfinex","ETHUSD",1735738582334,2.73014102,3346.5,3345.4,0.7612]
["bitfinex","ETHUSD",1735738582629,2.73014102,3346.8,3345.6,0.8257]
["bitfinex","ETHUSD",1735738582837,3.5610341,3346.7,3345.6,0.8257]
["bitfinex","ETHUSD",1735738583267,2.98811,3346.6,3345.6,0.8257]
["bitfinex","ETHUSD",1735738583459,5.71837102,3346.5,3345.6,0.8257]
["bitfinex","ETHUSD",1735738583685,2.98831,3346.4,3345.6,0.8257]
["bitfinex","ETHUSD",1735738583864,2.9884,3346.3,3345.6,0.8257]
["bitfinex","ETHUSD",1735738584081,2.98849,3346.2,3345.6,0.8257]
["bitfinex","ETHUSD",1735738584807,2.73014102,3346.2,3345.6,0.8257]
["bitfinex","ETHUSD",1735738585011,2.98884,3345.8,3345.6,0.8257]
["bitfinex","ETHUSD",1735738585165,2.73014102,3345.9,3344.6,0.8257]
["bitfinex","ETHUSD",1735738585365,2.73014102,3345.9,3344.8,0.8257]
["bitfinex","ETHUSD",1735738586772,5.71888102,3345.9,3344.8,0.8257]
["bitfinex","ETHUSD",1735738587308,2.73014102,3345.9,3344.8,0.8257]
["bitfinex","ETHUSD",1735738587683,3.0,3346.5,3344.8,0.8257]
["bitfinex","ETHUSD",1735738587684,2.73014102,3346.2,3344.8,0.8257]
["bitfinex","ETHUSD",1735738587880,5.71860102,3346.2,3344.9,0.8257]
["bitfinex","ETHUSD",1735738588171,6.59046112,3346.2,3345.1,0.8257]
["bitfinex","ETHUSD",1735738590962,2.73014102,3346.2,3345.1,0.8257]
["bitfinex","ETHUSD",1735738591112,2.73014102,3346.5,3345.2,2.98932]
["bitfinex","ETHUSD",1735738591300,2.73014102,3346.5,3345.3,0.8257]
["bitfinex","ETHUSD",1735738594201,2.73014102,3346.5,3345.4,0.8257]
["bitfinex","ETHUSD",1735738595060,2.73014102,3346.5,3345.5,0.8257]
["bitfinex","ETHUSD",1735738595231,2.73014102,3346.5,3345.4,2.98914]
["bitfinex","ETHUSD",1735738595232,2.73014102,3346.5,3345.6,0.381484]
["bitfinex","ETHUSD",1735738595442,2.73014102,3346.5,3345.7,0.8257]
["bitfinex","ETHUSD",1735738596157,2.73014102,3347.4,3346.0,0.55]
["bitfinex","ETHUSD",1735738596313,2.73014102,3347.4,3346.3,0.7983]
["bitfinex","ETHUSD",1735738596517,2.73014102,3347.7,3346.6,0.7983]
["bitfinex","ETHUSD",1735738597613,2.73014102,3347.7,3346.6,2.9881]
["bitfinex","ETHUSD",1735738597964,2.73014102,3348.0,3346.9,0.7983]
["bitfinex","ETHUSD",1735738598467,5.71700102,3348.0,3346.9,0.7983]
["bitfinex","ETHUSD",1735738598887,2.73014102,3348.0,3346.9,0.7983]
["bitfinex","ETHUSD",1735738599055,2.73014102,3348.0,3347.1,0.7983]
["bitfinex","ETHUSD",1735738601060,5.71700102,3348.0,3347.1,0.7983]
["bitfinex","ETHUSD",1735738605791,2.98696,3347.9,3347.1,0.7983]
["bitfinex","ETHUSD",1735738606292,2.73014102,3348.0,3347.1,0.7983]
["bitfinex","ETHUSD",1735738607657,2.98698,3347.9,3347.1,0.7983]
["bitfinex","ETHUSD",1735738607979,3.5586921,3347.9,3347.1,0.7983]
["bitfinex","ETHUSD",1735738608433,2.98698,3347.9,3347.1,0.7983]
["bitfinex","ETHUSD",1735738608637,2.98704,3347.8,3347.1,0.7983]
["bitfinex","ETHUSD",1735738609150,2.98719,3347.7,3347.1,0.7983]
["bitfinex","ETHUSD",1735738609351,2.73014102,3347.7,3347.1,0.7983]
["bitfinex","ETHUSD",1735738609555,5.71762102,3347.4,3347.1,0.7983]
["bitfinex","ETHUSD",1735738613039,2.98757,3347.2,3346.0,0.8085]
["bitfinex","ETHUSD",1735738613245,2.98767,3347.1,3346.0,0.8085]
["bitfinex","ETHUSD",1735738613476,2.98777,3347.0,3346.0,0.8085]
["bitfinex","ETHUSD",1735738613793,2.98733,3347.5,3345.8,5.9888]
["bitfinex","ETHUSD",1735738613794,5.71780102,3347.1,3346.2,0.8085]
["bitfinex","ETHUSD",1735738614086,2.98813,3346.6,3346.2,0.8085]
["bitfinex","ETHUSD",1735738615955,2.98837,3346.3,3346.2,0.8085]
["bitfinex","ETHUSD",1735738616655,2.98846,3346.2,3345.3,0.8085]
["bitfinex","ETHUSD",1735738616993,2.73014102,3346.2,3345.3,0.8085]
["bitfinex","ETHUSD",1735738617191,2.98869,3346.0,3345.3,0.8085]
["bitfinex","ETHUSD",1735738617721,2.98874,3345.9,3345.3,0.8085]
["bitfinex","ETHUSD",1735738622399,2.98889,3345.8,3345.3,0.8085]
["bitfinex","ETHUSD",1735738622663,2.98894,3345.7,3345.3,0.8085]
["bitfinex","ETHUSD",1735738622819,2.73014102,3345.9,3345.3,0.8085]
["bitfinex","ETHUSD",1735738623025,5.71889102,3345.9,3345.3,0.8085]
["bitfinex","ETHUSD",1735738624136,2.73014102,3345.9,3345.3,0.8085]
["bitfinex","ETHUSD",1735738624330,3.30200612,3345.9,3345.3,0.8085]
["bitfinex","ETHUSD",1735738624535,2.98892,3345.7,3345.3,0.8085]
["bitfinex","ETHUSD",1735738625245,2.98907,3345.6,3345.3,0.8085]
["bitfinex","ETHUSD",1735738625543,2.98929,3345.3,3344.4,0.8085]
["bitfinex","ETHUSD",1735738626054,5.71931102,3345.5,3344.4,0.8085]
["bitfinex","ETHUSD",1735738626203,5.71931102,3345.5,3344.5,0.679873]
["bitfinex","ETHUSD",1735738626398,5.71931102,3345.5,3344.6,0.7753]
["bitfinex","ETHUSD",1735738626603,2.73014102,3345.5,3344.6,0.7753]
["bitfinex","ETHUSD",1735738626800,2.98927,3345.3,3344.6,0.7753]
["bitfinex","ETHUSD",1735738628109,2.73014102,3345.5,3344.6,0.7753]
["bitfinex","ETHUSD",1735738628410,2.98934,3345.3,3344.6,0.7753]
["bitfinex","ETHUSD",1735738630732,5.71925102,3345.5,3344.6,0.7753]
["bitfinex","ETHUSD",1735738630945,2.98911,3345.5,3344.6,0.7753]
["bitfinex","ETHUSD",1735738632375,2.98919,3345.4,3344.6,0.7753]
["bitfinex","ETHUSD",1735738633006,2.98883,3345.8,3344.7,3.53973]
["bitfinex","ETHUSD",1735738633365,2.73014102,3345.8,3344.9,0.8209]
["bitfinex","ETHUSD",1735738633581,2.98891,3345.7,3344.9,0.8209]
["bitfinex","ETHUSD",1735738634526,2.98902,3345.6,3344.9,0.8209]
["bitfinex","ETHUSD",1735738635205,2.73014102,3345.8,3344.9,0.8209]
["bitfinex","ETHUSD",1735738635409,2.9891,3345.5,3344.9,0.8209]
["bitfinex","ETHUSD",1735738638122,2.98921,3345.4,3344.9,0.8209]
["bitfinex","ETHUSD",1735738638324,3.30206512,3345.5,3344.9,0.8209]
["bitfinex","ETHUSD",1735738638530,3.0,3345.4,3344.9,0.8209]
["bitfinex","ETHUSD",1735738638728,2.98972,3344.8,3344.0,0.8209]
["bitfinex","ETHUSD",1735738638938,2.73014102,3345.1,3344.0,0.8209]
["bitfinex","ETHUSD",1735738639711,2.98957,3345.0,3344.0,0.8209]
["bitfinex","ETHUSD",1735738639912,2.98957,3345.0,3344.2,0.8209]
["bitfinex","ETHUSD",1735738640143,2.98922,3345.4,3344.2,2.99025]
["bitfinex","ETHUSD",1735738640461,2.98922,3345.4,3344.3,0.8209]
["bitfinex","ETHUSD",1735738641457,2.98922,3345.4,3344.4,0.8048]
["bitfinex","ETHUSD",1735738641627,2.98922,3345.4,3344.5,0.8048]
["bitfinex","ETHUSD",1735738641964,2.98922,3345.4,3344.7,0.8048]
["bitfinex","ETHUSD",1735738642368,5.98901,3345.6,3344.7,0.8048]
["bitfinex","ETHUSD",1735738642930,2.98913,3345.5,3344.7,0.8048]
["bitfinex","ETHUSD",1735738643153,3.0,3345.6,3344.7,0.8048]
["bitfinex","ETHUSD",1735738643362,2.98918,3345.4,3344.7,0.8048]
["bitfinex","ETHUSD",1735738646532,2.73014102,3345.4,3344.7,0.8048]
["bitfinex","ETHUSD",1735738646742,2.98947,3345.1,3344.7,0.8048]
["bitfinex","ETHUSD",1735738651286,2.9893,3345.3,3344.7,0.8048]
["bitfinex","ETHUSD",1735738652454,2.98911,3345.5,3344.7,0.8048]
["bitfinex","ETHUSD",1735738652661,3.0,3345.4,3344.7,0.8048]
["bitfinex","ETHUSD",1735738653058,2.98911,3345.5,3344.7,0.8048]
["bitfinex","ETHUSD",1735738653500,2.98911,3345.5,3344.8,0.7569]
["bitfinex","ETHUSD",1735738654409,2.73014102,3345.7,3344.8,0.7569]
["bitfinex","ETHUSD",1735738654410,3.0,3345.6,3344.8,0.7569]
["bitfinex","ETHUSD",1735738654714,2.98898,3345.7,3344.8,0.7569]
["bitfinex","ETHUSD",1735738654899,2.98852,3346.2,3345.0,2.98946]
["bitfinex","ETHUSD",1735738655099,0.79177861,3346.5,3345.4,0.7569]
["bitfinex","ETHUSD",1735738655268,0.79177861,3346.5,3345.5,0.7569]
["bitfinex","ETHUSD",1735738655476,2.98821,3346.5,3345.5,0.7569]
["bitfinex","ETHUSD",1735738656028,2.98801,3346.8,3345.6,0.7508]
["bitfinex","ETHUSD",1735738656184,2.98801,3346.8,3345.7,0.373988]
["bitfinex","ETHUSD",1735738656380,2.98802,3346.7,3345.8,0.7508]
["bitfinex","ETHUSD",1735738657035,3.0,3346.8,3345.8,0.7508]
["bitfinex","ETHUSD",1735738657169,3.0,3346.8,3345.9,0.7508]
["bitfinex","ETHUSD",1735738658204,5.98795,3346.8,3345.9,0.7508]
["bitfinex","ETHUSD",1735738658710,2.98802,3346.7,3346.0,0.7508]
["bitfinex","ETHUSD",1735738659622,2.98813,3346.6,3346.0,0.7508]
["bitfinex","ETHUSD",1735738662592,2.98835,3346.4,3346.0,0.7508]
["bitfinex","ETHUSD",1735738664554,2.73014102,3346.6,3346.0,0.7508]
["bitfinex","ETHUSD",1735738664710,2.98857,3346.1,3345.3,0.7508]
["bitfinex","ETHUSD",1735738665046,2.98857,3346.1,3345.5,0.7508]
["bitfinex","ETHUSD",1735738665989,2.73014102,3346.3,3345.5,0.7508]
["bitfinex","ETHUSD",1735738666206,5.71852102,3346.3,3345.5,0.7508]
["bitfinex","ETHUSD",1735738666427,2.98838,3346.3,3345.5,0.7508]
["bitfinex","ETHUSD",1735738666664,2.98823,3346.5,3345.5,0.7508]
["bitfinex","ETHUSD",1735738666961,2.73014102,3346.9,3345.6,0.7508]
["bitfinex","ETHUSD",1735738667110,3.0,3346.7,3345.7,0.7508]
["bitfinex","ETHUSD",1735738667307,3.0,3346.7,3345.9,0.7508]
["bitfinex","ETHUSD",1735738668607,2.98802,3346.7,3345.9,0.7508]
["bitfinex","ETHUSD",1735738670804,2.98814,3346.6,3345.9,0.7508]
["bitfinex","ETHUSD",1735738671667,5.98796,3346.8,3345.9,0.7508]
["bitfinex","ETHUSD",1735738671963,3.0,3346.8,3345.9,0.7508]
["bitfinex","ETHUSD",1735738672130,2.98803,3346.7,3345.9,0.7508]
["bitfinex","ETHUSD",1735738672362,2.98803,3346.7,3346.0,0.791]
["bitfinex","ETHUSD",1735738672714,3.0,3346.8,3346.0,0.791]
["bitfinex","ETHUSD",1735738673109,2.98816,3346.6,3346.0,0.791]
["bitfinex","ETHUSD",1735738674124,5.71828102,3346.6,3346.0,0.791]
["bitfinex","ETHUSD",1735738675074,2.98814,3346.6,3346.0,0.791]
["bitfinex","ETHUSD",1735738680467,3.60196912,3346.6,3346.0,0.791]
["bitfinex","ETHUSD",1735738681198,2.98829,3346.4,3346.0,0.791]
["bitfinex","ETHUSD",1735738681421,3.60196912,3346.6,3346.0,0.791]
["bitfinex","ETHUSD",1735738681533,2.98803,3346.7,3346.0,0.791]
["bitfinex","ETHUSD",1735738681897,3.0,3347.1,3346.0,0.791]
["bitfinex","ETHUSD",1735738682053,3.5730141,3347.1,3346.0,0.791]
["bitfinex","ETHUSD",1735738682396,2.98786,3346.9,3346.0,0.791]
["bitfinex","ETHUSD",1735738683455,2.98767,3347.1,3346.0,3.77957]
["bitfinex","ETHUSD",1735738683780,2.98752,3347.3,3346.3,0.791]
["bitfinex","ETHUSD",1735738683974,2.98752,3347.3,3346.5,0.791]
["bitfinex","ETHUSD",1735738686354,2.98757,3347.2,3346.5,0.791]
["bitfinex","ETHUSD",1735738686695,3.2999298,3348.1,3346.5,0.791]
["bitfinex","ETHUSD",1735738686696,2.98721,3347.6,3346.5,2.98816]
["bitfinex","ETHUSD",1735738686897,2.98753,3347.3,3346.6,0.7618]
["bitfinex","ETHUSD",1735738687256,5.71746102,3347.5,3346.6,0.7618]
["bitfinex","ETHUSD",1735738689364,2.98732,3347.5,3346.6,0.7618]
["bitfinex","ETHUSD",1735738689693,5.71746102,3347.5,3346.6,0.7618]
["bitfinex","ETHUSD",1735738691347,3.0,3347.6,3346.7,0.7618]
["bitfinex","ETHUSD",1735738691684,2.98685,3348.0,3347.0,0.7618]
["bitfinex","ETHUSD",1735738692072,3.0,3347.9,3347.0,0.7618]
["bitfinex","ETHUSD",1735738692449,3.0,3348.0,3347.0,0.7618]
["bitfinex","ETHUSD",1735738692705,2.98702,3347.9,3347.0,0.7618]
["bitfinex","ETHUSD",1735738692845,2.98702,3347.9,3347.1,0.7618]
["bitfinex","ETHUSD",1735738693491,2.73014102,3347.5,3347.1,0.7618]
["bitfinex","ETHUSD",1735738695303,2.98747,3347.4,3347.1,0.7618]
["bitfinex","ETHUSD",1735738696582,2.73014102,3347.5,3347.1,0.7618]
["bitfinex","ETHUSD",1735738696789,2.98751,3347.3,3347.1,0.7618]
["bitfinex","ETHUSD",1735738696968,2.98757,3347.2,3347.1,0.7618]
["bitfinex","ETHUSD",1735738698732,2.98757,3347.2,3346.0,0.7618]
["bitfinex","ETHUSD",1735738698733,3.30191212,3347.2,3346.0,0.7618]
["bitfinex","ETHUSD",1735738699010,2.98812,3346.6,3346.0,0.7618]
["bitfinex","ETHUSD",1735738699213,2.98823,3346.5,3346.0,0.7618]
["bitfinex","ETHUSD",1735738699362,2.73014102,3346.8,3346.0,0.7618]
["bitfinex","ETHUSD",1735738699554,2.73014102,3346.5,3346.0,0.7618]
["bitfinex","ETHUSD",1735738699749,2.98829,3346.4,3346.0,0.7618]
["bitfinex","ETHUSD",1735738700094,2.9882,3346.5,3346.1,0.7618]
["bitfinex","ETHUSD",1735738701192,2.98836,3346.4,3346.1,0.7618]
["bitfinex","ETHUSD",1735738701390,2.98846,3346.2,3346.1,0.7618]
["bitfinex","ETHUSD",1735738706631,2.98858,3346.1,3345.4,0.7997]
["bitfinex","ETHUSD",1735738706961,2.73014102,3346.5,3345.4,0.7997]
["bitfinex","ETHUSD",1735738707214,2.98841,3346.3,3345.4,0.7997]
["bitfinex","ETHUSD",1735738707632,2.98841,3346.3,3345.5,0.50525233]
["bitfinex","ETHUSD",1735738707920,2.98841,3346.3,3345.6,0.7997]
["bitfinex","ETHUSD",1735738709722,2.9883,3346.4,3345.6,0.7997]
["bitfinex","ETHUSD",1735738709921,2.73014102,3346.5,3345.6,0.7997]
["bitfinex","ETHUSD",1735738710428,2.98856,3346.1,3345.6,0.7997]
["bitfinex","ETHUSD",1735738710604,2.73014102,3346.2,3345.6,0.7997]
["bitfinex","ETHUSD",1735738710605,2.98889,3345.8,3345.6,0.7997]
["bitfinex","ETHUSD",1735738710812,2.98891,3345.7,3345.6,0.7997]
["bitfinex","ETHUSD",1735738711021,5.71887102,3345.9,3345.6,0.7997]
["bitfinex","ETHUSD",1735738711322,2.98857,3346.1,3345.6,0.7997]
["bitfinex","ETHUSD",1735738712568,2.98839,3346.3,3345.6,0.7997]
["bitfinex","ETHUSD",1735738714231,5.71836102,3346.5,3345.6,0.7997]
["bitfinex","ETHUSD",1735738714836,5.71836102,3346.5,3345.8,0.7997]
["bitfinex","ETHUSD",1735738719252,2.98829,3346.4,3345.8,0.7997]
["bitfinex","ETHUSD",1735738719456,2.98837,3346.3,3345.8,0.7997]
["bitfinex","ETHUSD",1735738719662,2.73014102,3346.5,3345.8,0.7997]
["bitfinex","ETHUSD",1735738719843,2.98855,3346.1,3345.8,0.7997]
["bitfinex","ETHUSD",1735738721675,2.73014102,3345.9,3345.2,0.7863]
["bitfinex","ETHUSD",1735738721981,2.98899,3345.7,3345.2,0.7863]
["bitfinex","ETHUSD",1735738723558,2.98907,3345.6,3345.2,0.7863]
["bitfinex","ETHUSD",1735738725434,2.98886,3345.8,3345.2,0.7863]
["bitfinex","ETHUSD",1735738725900,2.98918,3345.4,3345.2,0.7863]
["bitfinex","ETHUSD",1735738727575,5.71918102,3345.6,3345.2,0.7863]
["bitfinex","ETHUSD",1735738727980,2.73014102,3345.6,3345.2,0.7863]
["bitfinex","ETHUSD",1735738728186,2.98885,3345.8,3345.2,0.7863]
["bitfinex","ETHUSD",1735738730099,2.73014102,3345.9,3345.2,0.7863]
["bitfinex","ETHUSD",1735738731194,5.71889102,3345.9,3345.2,0.7863]
["bitfinex","ETHUSD",1735738731559,2.73014102,3346.2,3345.3,0.7543]
["bitfinex","ETHUSD",1735738732068,5.71863102,3346.2,3345.3,0.7543]
["bitfinex","ETHUSD",1735738732292,2.9888,3345.9,3345.3,0.7543]
["bitfinex","ETHUSD",1735738736421,2.98886,3345.8,3345.3,0.7543]
["bitfinex","ETHUSD",1735738736618,2.73014102,3345.9,3345.3,0.7543]
["bitfinex","ETHUSD",1735738736860,2.98892,3345.7,3345.3,0.7543]
["bitfinex","ETHUSD",1735738737066,2.73014102,3345.9,3345.3,0.7543]
["bitfinex","ETHUSD",1735738737223,2.9891,3345.5,3345.3,0.7543]
["bitfinex","ETHUSD",1735738737629,2.9891,3345.5,3344.6,0.7543]
["bitfinex","ETHUSD",1735738737823,2.73014102,3345.6,3344.6,0.7543]
["bitfinex","ETHUSD",1735738738026,2.73014102,3345.3,3344.6,0.7543]
["bitfinex","ETHUSD",1735738738528,2.98951,3345.1,3344.6,0.7543]
["bitfinex","ETHUSD",1735738740770,2.98966,3344.9,3344.6,0.7543]
["bitfinex","ETHUSD",1735738743272,5.71944102,3345.3,3344.6,0.7543]
["bitfinex","ETHUSD",1735738743448,2.98948,3345.1,3344.6,0.7543]
["bitfinex","ETHUSD",1735738746197,2.73014102,3345.3,3344.6,0.7543]
["bitfinex","ETHUSD",1735738746198,2.98935,3345.2,3344.6,0.7543]
["bitfinex","ETHUSD",1735738746351,2.98952,3345.1,3344.6,0.7543]
["bitfinex","ETHUSD",1735738747153,2.73014102,3344.7,3344.6,0.7543]
["bitfinex","ETHUSD",1735738748179,2.9897,3344.9,3344.6,0.7543]
["bitfinex","ETHUSD",1735738748386,2.73014102,3345.1,3344.6,0.7543]
["bitfinex","ETHUSD",1735738748702,5.71960102,3345.1,3344.6,0.7543]
["bitfinex","ETHUSD",1735738749297,2.73014102,3345.1,3344.6,0.7543]
["bitfinex","ETHUSD",1735738749733,5.71934102,3345.4,3344.6,0.7543]
["bitfinex","ETHUSD",1735738749931,3.3020398,3345.7,3344.6,0.7543]
["bitfinex","ETHUSD",1735738749932,5.71911102,3345.7,3344.6,0.7543]
["bitfinex","ETHUSD",1735738750132,5.71911102,3345.7,3344.8,0.7589]
["bitfinex","ETHUSD",1735738750339,3.32637905,3346.3,3344.8,2.98968]
["bitfinex","ETHUSD",1735738750558,5.71890102,3345.9,3344.9,0.7589]
["bitfinex","ETHUSD",1735738750876,2.73014102,3345.9,3345.0,0.7589]
["bitfinex","ETHUSD",1735738751041,5.71895102,3345.9,3345.0,0.7589]
["bitfinex","ETHUSD",1735738751237,5.71895102,3345.9,3345.2,0.7589]
["bitfinex","ETHUSD",1735738754801,2.98882,3345.8,3345.2,0.7589]
["bitfinex","ETHUSD",1735738756479,2.73014102,3345.9,3345.2,0.7589]
["bitfinex","ETHUSD",1735738756787,2.98892,3345.7,3345.2,0.7589]
["bitfinex","ETHUSD",1735738757788,2.98882,3345.8,3345.2,0.7589]
["bitfinex","ETHUSD",1735738757994,0.2730141,3345.8,3345.2,0.7589]
["bitfinex","ETHUSD",1735738758167,2.98909,3345.5,3345.2,0.7589]
["bitfinex","ETHUSD",1735738758659,2.98893,3345.7,3345.2,0.7589]
["bitfinex","ETHUSD",1735738758866,2.73014102,3345.6,3345.2,0.7589]
["bitfinex","ETHUSD",1735738759391,5.71914102,3345.6,3345.2,0.7589]
["bitfinex","ETHUSD",1735738761289,5.71894102,3345.9,3345.2,0.7589]
["bitfinex","ETHUSD",1735738761516,2.73014102,3345.9,3345.2,0.7589]
["bitfinex","ETHUSD",1735738761710,2.73014102,3345.6,3345.2,0.7589]
["bitfinex","ETHUSD",1735738761912,2.98926,3345.3,3345.2,0.7589]
["bitfinex","ETHUSD",1735738762623,2.73014102,3345.6,3344.8,0.771]
["bitfinex","ETHUSD",1735738762927,2.98918,3345.4,3344.8,0.771]
["bitfinex","ETHUSD",1735738769825,2.73014102,3345.2,3344.8,0.771]
["bitfinex","ETHUSD",1735738771584,2.73014102,3344.9,3344.8,0.771]
["bitfinex","ETHUSD",1735738771787,2.98973,3344.8,3344.2,0.771]
["bitfinex","ETHUSD",1735738772004,2.98973,3344.8,3344.3,0.20238233]
["bitfinex","ETHUSD",1735738772505,2.73014102,3344.6,3344.3,0.20238233]
["bitfinex","ETHUSD",1735738772921,2.73014102,3344.6,3344.2,0.771]
["bitfinex","ETHUSD",1735738773291,2.72654314,3344.6,3344.2,0.771]
["bitfinex","ETHUSD",1735738775494,5.71643314,3344.6,3344.2,0.771]
["bitfinex","ETHUSD",1735738777346,2.72654314,3344.6,3344.2,0.771]
["bitfinex","ETHUSD",1735738779549,5.71647314,3344.6,3344.2,0.771]
["bitfinex","ETHUSD",1735738779721,2.73014102,3344.3,3343.8,0.7706]
["bitfinex","ETHUSD",1735738779928,2.73014102,3344.0,3343.8,0.7706]
["bitfinex","ETHUSD",1735738780263,5.72059102,3344.0,3343.7,1.25282327]
["bitfinex","ETHUSD",1735738780750,5.72059102,3344.0,3343.6,0.7706]
["bitfinex","ETHUSD",1735738781122,2.73014102,3344.0,3343.6,0.7706]
["bitfinex","ETHUSD",1735738786519,2.99052,3343.9,3342.9,0.7706]
["bitfinex","ETHUSD",1735738786760,2.73014102,3343.7,3343.1,0.7706]
["bitfinex","ETHUSD",1735738787421,2.73014102,3343.4,3343.1,0.7706]
["bitfinex","ETHUSD",1735738787779,2.73014102,3343.7,3343.1,0.7706]
["bitfinex","ETHUSD",1735738790147,2.73014102,3344.0,3343.1,0.7706]
["bitfinex","ETHUSD",1735738790349,2.73014102,3344.0,3343.3,0.7706]
["bitfinex","ETHUSD",1735738795290,2.73014102,3343.7,3343.3,0.7706]
["bitfinex","ETHUSD",1735738799477,2.73014102,3343.4,3343.3,0.7706]
["bitfinex","ETHUSD",1735738799680,2.73014102,3343.4,3342.6,0.7596]
["bitfinex","ETHUSD",1735738799848,2.73014102,3343.4,3342.5,2.99174]
["bitfinex","ETHUSD",1735738799849,2.73014102,3343.4,3342.8,0.7596]
["bitfinex","ETHUSD",1735738807467,5.72110102,3343.4,3342.8,0.7596]
["bitfinex","ETHUSD",1735738808154,2.73014102,3343.4,3342.8,0.7596]
["bitfinex","ETHUSD",1735738808352,2.73014102,3342.9,3342.4,0.7839]
["bitfinex","ETHUSD",1735738810411,2.73014102,3343.4,3342.0,3.0]
["bitfinex","ETHUSD",1735738810412,2.73014102,3342.6,3342.0,0.7839]
["bitfinex","ETHUSD",1735738810550,2.73014102,3342.6,3342.1,0.65850298]
["bitfinex","ETHUSD",1735738811264,2.73014102,3342.6,3342.0,0.7839]
["bitfinex","ETHUSD",1735738812151,2.99187,3342.4,3341.7,0.7839]
["bitfinex","ETHUSD",1735738812357,2.73014102,3342.0,3341.7,0.7839]
["bitfinex","ETHUSD",1735738812805,2.73014102,3342.0,3341.4,2.33982803]
["bitfinex","ETHUSD",1735738813686,2.73014102,3342.0,3341.4,0.7839]
["bitfinex","ETHUSD",1735738814209,2.73014102,3342.0,3341.4,4.454339]
["bitfinex","ETHUSD",1735738814511,2.73014102,3342.3,3341.5,0.7839]
["bitfinex","ETHUSD",1735738817510,5.72211102,3342.3,3341.5,0.7839]
["bitfinex","ETHUSD",1735738817900,2.73014102,3342.0,3341.5,0.7839]
["bitfinex","ETHUSD",1735738818970,5.72238102,3342.0,3341.2,0.7839]
["bitfinex","ETHUSD",1735738819167,2.73014102,3341.7,3341.2,0.7839]
["bitfinex","ETHUSD",1735738819719,2.73014102,3341.4,3340.9,0.7839]
["bitfinex","ETHUSD",1735738820207,2.73014102,3341.4,3340.6,0.7839]
["bitfinex","ETHUSD",1735738821304,2.73014102,3340.7,3340.2,0.7839]
["bitfinex","ETHUSD",1735738822073,2.73014102,3341.0,3340.2,0.7839]
["bitfinex","ETHUSD",1735738822304,2.73014102,3341.0,3340.3,0.377781]
["bitfinex","ETHUSD",1735738823402,2.73014102,3341.0,3340.3,2.99373]
["bitfinex","ETHUSD",1735738825919,2.73014102,3341.6,3340.4,0.8006]
["bitfinex","ETHUSD",1735738826224,2.73014102,3341.9,3341.2,0.8006]
["bitfinex","ETHUSD",1735738826780,2.73014102,3341.6,3341.2,0.8006]
["bitfinex","ETHUSD",1735738829614,2.73014102,3341.6,3340.9,0.7576]
["bitfinex","ETHUSD",1735738830052,5.72272102,3341.6,3340.9,0.7576]
["bitfinex","ETHUSD",1735738830281,5.72272102,3341.6,3340.6,2.99338]
["bitfinex","ETHUSD",1735738830282,2.73014102,3341.3,3340.5,3.7576]
["bitfinex","ETHUSD",1735738830589,2.73014102,3341.3,3340.5,0.7576]
["bitfinex","ETHUSD",1735738831408,2.73014102,3341.3,3340.6,0.375125]
["bitfinex","ETHUSD",1735738831640,2.99284,3341.4,3340.6,0.375125]
["bitfinex","ETHUSD",1735738832244,5.72273102,3341.6,3340.6,0.375125]
["bitfinex","ETHUSD",1735738832744,5.72253102,3341.9,3340.4,0.7576]
["bitfinex","ETHUSD",1735738833429,5.72253102,3341.9,3340.6,3.0]
["bitfinex","ETHUSD",1735738833626,2.73014102,3342.2,3341.1,0.7576]
["bitfinex","ETHUSD",1735738833826,5.72198102,3342.5,3341.1,0.7576]
["bitfinex","ETHUSD",1735738834052,3.60150112,3342.5,3341.3,2.99277]
["bitfinex","ETHUSD",1735738834409,2.99196,3342.3,3341.4,2.99275]
["bitfinex","ETHUSD",1735738834655,2.99196,3342.3,3341.5,0.7576]
["bitfinex","ETHUSD",1735738834861,6.59330112,3342.5,3341.5,3.75024]
["bitfinex","ETHUSD",1735738835016,3.60150112,3342.5,3341.5,4.125264]
["bitfinex","ETHUSD",1735738835215,2.99186,3342.4,3341.5,4.125264]
["bitfinex","ETHUSD",1735738835626,2.73014102,3342.5,3341.6,2.99257]
["bitfinex","ETHUSD",1735738835826,5.72191102,3342.5,3341.5,1.132624]
["bitfinex","ETHUSD",1735738836115,2.73014102,3342.5,3341.5,0.7576]
["bitfinex","ETHUSD",1735738836362,2.99196,3342.3,3341.5,0.7576]
["bitfinex","ETHUSD",1735738837261,3.09600571,3342.5,3341.5,0.7576]
["bitfinex","ETHUSD",1735738837463,2.99223,3342.0,3341.1,0.7576]
["bitfinex","ETHUSD",1735738838960,2.99223,3342.0,3341.1,3.75062]
["bitfinex","ETHUSD",1735738839261,2.99223,3342.0,3341.2,0.375062]
["bitfinex","ETHUSD",1735738839756,5.72218102,3342.2,3341.2,0.375062]
["bitfinex","ETHUSD",1735738840121,2.99213,3342.1,3341.2,0.375062]
["bitfinex","ETHUSD",1735738840323,2.99225,3342.0,3341.2,0.375062]
["bitfinex","ETHUSD",1735738840551,2.99258,3341.6,3340.8,0.7576]
["bitfinex","ETHUSD",1735738840765,2.99267,3341.5,3340.8,0.7576]
["bitfinex","ETHUSD",1735738841076,2.99267,3341.5,3340.3,1.55145642]
["bitfinex","ETHUSD",1735738841077,2.99295,3341.2,3340.4,0.7576]
["bitfinex","ETHUSD",1735738842362,2.73014102,3341.0,3339.9,0.7576]
["bitfinex","ETHUSD",1735738842551,2.73014102,3341.0,3340.1,3.0]
["bitfinex","ETHUSD",1735738843065,5.72328102,3341.0,3340.1,3.0]
["bitfinex","ETHUSD",1735738844061,5.72328102,3341.0,3340.1,2.99392]
["bitfinex","ETHUSD",1735738844224,2.73014102,3341.0,3340.1,2.99392]
["bitfinex","ETHUSD",1735738845538,5.72327102,3341.0,3340.1,2.99392]
["bitfinex","ETHUSD",1735738845739,5.72327102,3341.0,3340.1,3.7365901]
["bitfinex","ETHUSD",1735738845968,2.9933,3340.8,3340.1,0.7426701]
["bitfinex","ETHUSD",1735738846175,2.9933,3340.8,3339.9,0.7576]
["bitfinex","ETHUSD",1735738846176,2.73014102,3340.7,3339.9,0.7576]
["bitfinex","ETHUSD",1735738846374,2.99375,3340.3,3339.4,0.7576]
["bitfinex","ETHUSD",1735738846531,2.73014102,3340.4,3339.4,0.7576]
["bitfinex","ETHUSD",1735738846532,2.99384,3340.2,3339.4,0.7576]
["bitfinex","ETHUSD",1735738846951,2.73014102,3340.4,3339.4,0.7576]
["bitfinex","ETHUSD",1735738847129,5.72384102,3340.4,3339.4,1.47589113]
["bitfinex","ETHUSD",1735738847329,2.99374,3340.3,3339.4,1.47589113]
["bitfinex","ETHUSD",1735738848067,2.73014102,3340.4,3339.4,4.47043113]
["bitfinex","ETHUSD",1735738848658,5.72380102,3340.4,3339.4,4.47043113]
["bitfinex","ETHUSD",1735738849171,2.99306,3341.1,3339.9,2.99403]
["bitfinex","ETHUSD",1735738849369,2.73014102,3341.2,3340.1,0.779]
["bitfinex","ETHUSD",1735738849572,3.0,3341.1,3340.1,0.779]
["bitfinex","ETHUSD",1735738849757,3.0,3341.1,3340.1,3.77291]
["bitfinex","ETHUSD",1735738849943,5.72311102,3341.2,3340.1,3.77291]
["bitfinex","ETHUSD",1735738850144,5.72311102,3341.2,3340.2,0.377291]
["bitfinex","ETHUSD",1735738850675,2.73014102,3341.2,3340.3,2.99372]
["bitfinex","ETHUSD",1735738853744,2.73014102,3341.2,3340.2,0.377291]
["bitfinex","ETHUSD",1735738854361,2.99302,3341.1,3340.2,0.377291]
["bitfinex","ETHUSD",1735738856186,2.73014102,3341.2,3340.2,0.377291]
["bitfinex","ETHUSD",1735738856490,5.72308102,3341.2,3340.2,2.99379]
["bitfinex","ETHUSD",1735738856990,0.36586469,3341.7,3340.6,0.7731]
["bitfinex","ETHUSD",1735738857289,2.73014102,3341.9,3341.0,0.7731]
["bitfinex","ETHUSD",1735738857488,2.73014102,3341.9,3341.2,2.99293]
["bitfinex","ETHUSD",1735738857672,2.73014102,3341.9,3341.3,0.376603]
["bitfinex","ETHUSD",1735738857917,3.35761469,3342.6,3341.3,0.376603]
["bitfinex","ETHUSD",1735738857918,2.73014102,3342.2,3341.3,0.376603]
["bitfinex","ETHUSD",1735738858053,2.73014102,3342.5,3341.6,2.99252]
["bitfinex","ETHUSD",1735738858251,2.73014102,3342.5,3341.4,0.7731]
["bitfinex","ETHUSD",1735738858252,2.73014102,3342.5,3341.4,3.76583]
["bitfinex","ETHUSD",1735738858625,5.72198102,3342.5,3341.5,2.99264]
["bitfinex","ETHUSD",1735738859111,2.73014102,3342.5,3341.4,0.7731]
["bitfinex","ETHUSD",1735738859310,3.0,3342.7,3341.6,0.7731]
["bitfinex","ETHUSD",1735738859483,4.20874157,3342.7,3341.6,1.149687]
["bitfinex","ETHUSD",1735738859686,3.0,3342.7,3341.7,0.7731]
["bitfinex","ETHUSD",1735738859895,2.99163,3342.7,3341.7,3.76555]
["bitfinex","ETHUSD",1735738860116,2.99163,3342.7,3341.7,0.7731]
["bitfinex","ETHUSD",1735738861369,2.73014102,3342.5,3341.7,0.7731]
["bitfinex","ETHUSD",1735738861573,2.99187,3342.4,3341.7,0.7731]
["bitfinex","ETHUSD",1735738861974,2.73014102,3342.5,3341.7,1.1873397]
["bitfinex","ETHUSD",1735738862875,2.73014102,3342.8,3341.9,2.99222]
["bitfinex","ETHUSD",1735738864111,2.73014102,3343.1,3342.1,0.7731]
["bitfinex","ETHUSD",1735738864317,5.72137102,3343.1,3342.1,0.7731]
["bitfinex","ETHUSD",1735738864611,2.73014102,3342.8,3342.1,0.7731]
["bitfinex","ETHUSD",1735738864802,2.73014102,3342.8,3342.1,1.149638]
["bitfinex","ETHUSD",1735738868543,5.72138102,3343.1,3342.1,1.149638]
["bitfinex","ETHUSD",1735738869217,2.73014102,3343.4,3342.4,2.99184]
["bitfinex","ETHUSD",1735738869407,3.0,3343.3,3342.5,0.7718]
["bitfinex","ETHUSD",1735738870448,5.99106,3343.3,3342.5,0.7718]
["bitfinex","ETHUSD",1735738871007,2.73014102,3343.1,3342.5,0.7718]
["bitfinex","ETHUSD",1735738872700,5.72111102,3343.4,3342.5,0.7718]
["bitfinex","ETHUSD",1735738872896,5.72111102,3343.4,3342.6,0.376363]
["bitfinex","ETHUSD",1735738873134,2.73014102,3343.4,3342.6,0.376363]
["bitfinex","ETHUSD",1735738873544,5.72110102,3343.4,3342.5,0.7718]
["bitfinex","ETHUSD",1735738873836,2.99106,3343.3,3342.5,0.7718]
["bitfinex","ETHUSD",1735738874200,2.73014102,3343.4,3342.5,0.7718]
["bitfinex","ETHUSD",1735738874938,2.73014102,3343.4,3342.6,3.76347]
["bitfinex","ETHUSD",1735738875316,2.73014102,3343.4,3342.6,0.7718]
["bitfinex","ETHUSD",1735738876544,5.72111102,3343.4,3342.6,0.7718]
["bitfinex","ETHUSD",1735738876738,2.73014102,3343.1,3342.6,0.7718]
["bitfinex","ETHUSD",1735738876944,2.73014102,3342.8,3342.1,0.7718]
["bitfinex","ETHUSD",1735738878641,2.73014102,3343.1,3342.1,0.7718]
["bitfinex","ETHUSD",1735738878846,2.73014102,3343.1,3342.0,0.7718]
["bitfinex","ETHUSD",1735738879019,5.72145102,3343.1,3342.1,2.99209]
["bitfinex","ETHUSD",1735738879344,2.73014102,3343.1,3342.3,3.76366]
["bitfinex","ETHUSD",1735738879912,2.73014102,3343.1,3342.4,2.99181]
["bitfinex","ETHUSD",1735738880117,5.72111102,3343.4,3342.5,0.7718]
["bitfinex","ETHUSD",1735738880441,5.72111102,3343.4,3342.5,3.76355]
["bitfinex","ETHUSD",1735738880605,2.73014102,3343.4,3342.6,3.7738]
["bitfinex","ETHUSD",1735738880809,2.73014102,3343.4,3342.7,0.37738]
["bitfinex","ETHUSD",1735738881130,2.73014102,3343.4,3342.6,0.7822]
["bitfinex","ETHUSD",1735738881752,2.73014102,3343.4,3342.9,0.7822]
["bitfinex","ETHUSD",1735738884854,2.73014102,3343.7,3342.9,0.7822]
["bitfinex","ETHUSD",1735738886760,2.73014102,3344.0,3342.9,0.7822]
["bitfinex","ETHUSD",1735738886931,2.73014102,3344.0,3343.0,2.99132]
["bitfinex","ETHUSD",1735738887263,2.73014102,3344.0,3343.1,4.072482]
["bitfinex","ETHUSD",1735738887969,2.73014102,3344.0,3343.1,1.081332]
["bitfinex","ETHUSD",1735738888196,2.73014102,3344.0,3343.1,4.072552]
["bitfinex","ETHUSD",1735738888506,2.73014102,3344.0,3343.2,2.99112]
["bitfinex","ETHUSD",1735738888628,2.73014102,3344.0,3343.3,0.7822]
["bitfinex","ETHUSD",1735738888833,2.73014102,3344.0,3343.4,0.4072452]
["bitfinex","ETHUSD",1735738889088,2.73014102,3344.0,3343.3,0.7822]
["bitfinex","ETHUSD",1735738889975,2.73014102,3344.0,3343.3,3.77318]
["bitfinex","ETHUSD",1735738890185,2.73014102,3344.0,3343.3,0.7822]
["bitfinex","ETHUSD",1735738891140,2.73014102,3344.0,3343.3,3.77318]
["bitfinex","ETHUSD",1735738893686,2.73014102,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1735738893854,2.73014102,3344.0,3343.5,0.377316]
["bitfinex","ETHUSD",1735738895361,2.73014102,3344.0,3343.3,0.7822]
["bitfinex","ETHUSD",1735738896482,2.73014102,3343.7,3343.3,0.7822]
["bitfinex","ETHUSD",1735738898282,2.73014102,3343.4,3343.3,0.7822]
["bitfinex","ETHUSD",1735738898487,2.73014102,3343.4,3343.1,0.299132]
["bitfinex","ETHUSD",1735738900685,2.73014102,3343.4,3343.0,0.7566]
["bitfinex","ETHUSD",1735738902076,2.73014102,3343.4,3343.0,3.74784]
["bitfinex","ETHUSD",1735738902275,2.73014102,3343.7,3343.1,2.99119]
["bitfinex","ETHUSD",1735738905404,2.73014102,3343.4,3343.0,0.7566]
["bitfinex","ETHUSD",1735738905604,2.73014102,3343.4,3343.0,1.14546582]
["bitfinex","ETHUSD",1735738907981,2.73014102,3343.4,3343.0,0.7566]
["bitfinex","ETHUSD",1735738909109,2.73014102,3343.1,3343.0,0.7566]
["bitfinex","ETHUSD",1735738909314,2.73014102,3343.1,3342.7,1.25282327]
["bitfinex","ETHUSD",1735738909497,2.73014102,3342.8,3342.7,1.25282327]
["bitfinex","ETHUSD",1735738909698,2.73014102,3342.8,3342.6,1.25282327]
["bitfinex","ETHUSD",1735738910188,2.73014102,3343.1,3342.6,2.39895827]
["bitfinex","ETHUSD",1735738910393,2.73014102,3343.1,3342.7,2.99155]
["bitfinex","ETHUSD",1735738910978,2.73014102,3343.1,3342.6,1.146135]
["bitfinex","ETHUSD",1735738911220,2.73014102,3343.1,3342.5,2.99173]
["bitfinex","ETHUSD",1735738912084,2.73014102,3343.1,3342.6,2.9916]
["bitfinex","ETHUSD",1735738912286,2.73014102,3343.4,3342.7,2.99156]
["bitfinex","ETHUSD",1735738912488,2.73014102,3343.4,3342.8,0.8095]
["bitfinex","ETHUSD",1735738912791,2.73014102,3343.4,3342.8,3.80095]
["bitfinex","ETHUSD",1735738912996,2.73014102,3343.4,3342.9,0.2247755]
["bitfinex","ETHUSD",1735738913743,2.73014102,3343.4,3343.0,0.2247755]
["bitfinex","ETHUSD",1735738914725,2.73014102,3343.4,3343.1,0.2247755]
["bitfinex","ETHUSD",1735738915317,2.73014102,3343.4,3342.8,0.8095]
["bitfinex","ETHUSD",1735738915554,2.73014102,3343.4,3342.8,1.71065427]
["bitfinex","ETHUSD",1735738915927,2.73014102,3343.4,3342.9,2.59821517]
["bitfinex","ETHUSD",1735738916628,2.73014102,3343.4,3342.8,1.71065427]
["bitfinex","ETHUSD",1735738917340,2.73014102,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1735738918097,2.73014102,3343.4,3343.0,2.5986486]
["bitfinex","ETHUSD",1735738918296,2.73014102,3343.4,3343.0,3.6419247]
["bitfinex","ETHUSD",1735738918736,2.73014102,3343.4,3343.0,6.6332347]
["bitfinex","ETHUSD",1735738918939,2.73014102,3343.4,3343.1,1.03945944]
["bitfinex","ETHUSD",1735738919139,2.73014102,3343.4,3343.1,4.03067944]
["bitfinex","ETHUSD",1735738919299,2.73014102,3343.7,3343.1,4.03067944]
["bitfinex","ETHUSD",1735738919647,2.73014102,3343.7,3343.0,1.0432761]
["bitfinex","ETHUSD",1735738919648,2.73014102,3343.4,3343.0,1.0432761]
["bitfinex","ETHUSD",1735738919799,2.73014102,3343.4,3342.9,1.25282327]
["bitfinex","ETHUSD",1735738920005,2.73014102,3343.1,3342.8,1.25282327]
["bitfinex","ETHUSD",1735738920926,2.73014102,3343.1,3342.9,1.0396901]
["bitfinex","ETHUSD",1735738921717,2.73014102,3343.1,3342.6,4.24441327]
["bitfinex","ETHUSD",1735738922250,2.73014102,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1735738922398,2.73014102,3343.4,3342.8,0.61236382]
["bitfinex","ETHUSD",1735738923306,2.99045,3344.0,3343.0,2.99132]
["bitfinex","ETHUSD",1735738923515,2.73014102,3343.7,3342.9,3.40895752]
["bitfinex","ETHUSD",1735738923850,2.73014102,3343.7,3343.2,2.9911]
["bitfinex","ETHUSD",1735738924017,2.73014102,3343.7,3343.3,0.29911]
["bitfinex","ETHUSD",1735738924342,2.73014102,3344.0,3343.3,3.29015]
["bitfinex","ETHUSD",1735738924541,2.73014102,3343.7,3343.3,0.29911]
["bitfinex","ETHUSD",1735738924748,2.73014102,3343.7,3343.4,0.8095]
["bitfinex","ETHUSD",1735738925646,2.73014102,3343.7,3343.3,0.29911]
["bitfinex","ETHUSD",1735738927457,2.73014102,3343.7,3343.2,0.8095]
["bitfinex","ETHUSD",1735738927643,2.73014102,3343.7,3343.4,1.0406096]
["bitfinex","ETHUSD",1735738928211,2.73014102,3343.7,3343.2,2.06232327]
["bitfinex","ETHUSD",1735738928425,2.73014102,3343.7,3343.2,1.25282327]
["bitfinex","ETHUSD",1735738929122,2.73014102,3343.7,3343.3,2.60202083]
["bitfinex","ETHUSD",1735738929724,2.73014102,3343.4,3343.3,2.60202083]
["bitfinex","ETHUSD",1735738929953,2.73014102,3343.4,3343.1,1.25282327]
["bitfinex","ETHUSD",1735738930618,2.73014102,3343.4,3342.8,1.25282327]
["bitfinex","ETHUSD",1735738931354,2.73014102,3343.4,3342.9,2.60245745]
["bitfinex","ETHUSD",1735738932416,2.73014102,3343.4,3343.0,2.60245745]
["bitfinex","ETHUSD",1735738933256,2.73014102,3343.4,3343.1,1.04098298]
["bitfinex","ETHUSD",1735738933955,2.73014102,3343.4,3342.9,1.25282327]
["bitfinex","ETHUSD",1735738934921,2.73014102,3343.4,3343.0,2.6023112]
["bitfinex","ETHUSD",1735738935641,2.73014102,3343.4,3342.8,1.25282327]
["bitfinex","ETHUSD",1735738935841,2.73014102,3343.4,3342.8,1.69731579]
["bitfinex","ETHUSD",1735738936730,2.73014102,3343.4,3342.9,3.85503039]
["bitfinex","ETHUSD",1735738937060,3.0,3344.4,3343.0,0.8309]
["bitfinex","ETHUSD",1735738937061,2.73014102,3343.7,3343.0,0.8309]
["bitfinex","ETHUSD",1735738937264,2.73014102,3343.7,3343.2,2.99114]
["bitfinex","ETHUSD",1735738938102,2.73014102,3343.7,3343.3,2.60220712]
["bitfinex","ETHUSD",1735738938928,3.00315512,3343.7,3343.1,1.25282327]
["bitfinex","ETHUSD",1735738939129,2.73014102,3343.7,3343.1,1.25282327]
["bitfinex","ETHUSD",1735738939665,2.73014102,3343.7,3343.2,2.60223025]
["bitfinex","ETHUSD",1735738940570,2.73014102,3343.7,3343.3,1.0408921]
["bitfinex","ETHUSD",1735738941265,2.73014102,3343.7,3343.0,1.25282327]
["bitfinex","ETHUSD",1735738941863,2.73014102,3343.7,3343.0,5.18510874]
["bitfinex","ETHUSD",1735738942071,2.73014102,3343.7,3343.1,2.60253171]
["bitfinex","ETHUSD",1735738942692,2.73014102,3343.7,3343.2,3.85535498]
["bitfinex","ETHUSD",1735738943571,2.73014102,3343.7,3343.3,2.60253171]
["bitfinex","ETHUSD",1735738944374,2.73014102,3343.7,3343.0,1.25282327]
["bitfinex","ETHUSD",1735738944899,2.73014102,3343.7,3343.1,2.60293042]
["bitfinex","ETHUSD",1735738945557,2.73014102,3343.7,3343.2,2.60293042]
["bitfinex","ETHUSD",1735738946295,2.73014102,3343.7,3343.0,1.25282327]
["bitfinex","ETHUSD",1735738947067,2.73014102,3343.7,3343.1,2.81457129]
["bitfinex","ETHUSD",1735738947268,2.73014102,3343.7,3343.1,3.85573663]
["bitfinex","ETHUSD",1735738947700,2.73014102,3343.7,3343.2,2.60291336]
["bitfinex","ETHUSD",1735738948800,2.73014102,3343.7,3343.3,1.04116534]
["bitfinex","ETHUSD",1735738949502,2.73014102,3343.7,3343.0,1.25282327]
["bitfinex","ETHUSD",1735738950504,2.73014102,3343.7,3343.1,2.60310611]
["bitfinex","ETHUSD",1735738951056,2.73014102,3343.7,3343.2,2.60310611]
["bitfinex","ETHUSD",1735738951322,3.30220712,3343.7,3343.2,2.60310611]
["bitfinex","ETHUSD",1735738951796,3.30220712,3343.7,3343.2,1.56186367]
["bitfinex","ETHUSD",1735738952008,3.30220712,3343.7,3343.0,1.25282327]
["bitfinex","ETHUSD",1735738952497,2.73014102,3343.3,3343.0,1.25282327]
["bitfinex","ETHUSD",1735738952684,2.73014102,3343.3,3343.1,2.60326678]
["bitfinex","ETHUSD",1735738953703,2.73014102,3343.3,3343.1,1.56196007]
["bitfinex","ETHUSD",1735738953856,2.73014102,3343.3,3342.8,1.25282327]
["bitfinex","ETHUSD",1735738954672,2.73014102,3343.3,3342.9,2.6033332]
["bitfinex","ETHUSD",1735738955302,2.73014102,3343.3,3342.9,3.47603034]
["bitfinex","ETHUSD",1735738955606,2.73014102,3343.6,3343.0,0.8208]
["bitfinex","ETHUSD",1735738955800,2.73014102,3343.6,3343.0,3.4241332]
["bitfinex","ETHUSD",1735738956934,2.73014102,3343.6,3343.1,2.6033332]
["bitfinex","ETHUSD",1735738957616,2.73014102,3343.9,3343.3,2.99104]
["bitfinex","ETHUSD",1735738957919,2.73014102,3343.9,3343.3,3.75783965]
["bitfinex","ETHUSD",1735738958095,2.73014102,3343.9,3343.4,2.6033332]
["bitfinex","ETHUSD",1735738958936,2.73014102,3343.9,3343.5,2.6033332]
["bitfinex","ETHUSD",1735738959238,2.73014102,3343.6,3343.5,2.6033332]
["bitfinex","ETHUSD",1735738959438,2.73014102,3343.6,3343.3,1.25282327]
["bitfinex","ETHUSD",1735738960321,2.73014102,3343.6,3343.1,1.25282327]
["bitfinex","ETHUSD",1735738960881,2.73014102,3343.6,3343.0,2.70003491]
["bitfinex","ETHUSD",1735738960882,2.73014102,3343.6,3343.2,3.85603632]
["bitfinex","ETHUSD",1735738961168,2.73014102,3343.3,3343.2,3.85603632]
["bitfinex","ETHUSD",1735738961546,2.73014102,3343.3,3343.2,1.25282327]
["bitfinex","ETHUSD",1735738962538,2.73014102,3343.3,3342.8,1.25282327]
["bitfinex","ETHUSD",1735738963069,2.73014102,3343.3,3342.9,2.60325033]
["bitfinex","ETHUSD",1735738963981,2.73014102,3343.3,3343.0,1.04130013]
["bitfinex","ETHUSD",1735738964633,2.73014102,3343.3,3342.8,1.25282327]
["bitfinex","ETHUSD",1735738965478,2.73014102,3343.3,3342.9,2.60305913]
["bitfinex","ETHUSD",1735738966298,2.73014102,3343.3,3343.0,2.60305913]
["bitfinex","ETHUSD",1735738967092,2.73014102,3343.3,3342.8,1.60708039]
["bitfinex","ETHUSD",1735738967657,2.73014102,3343.3,3342.9,3.85572309]
["bitfinex","ETHUSD",1735738968566,2.73014102,3343.3,3343.0,2.60289982]
["bitfinex","ETHUSD",1735738969399,2.73014102,3343.3,3342.8,1.60708039]
["bitfinex","ETHUSD",1735738970495,2.73014102,3343.3,3342.9,2.60290326]
["bitfinex","ETHUSD",1735738971074,2.73014102,3343.3,3343.0,2.60290326]
["bitfinex","ETHUSD",1735738972085,2.73014102,3343.3,3343.1,1.0411613]
["bitfinex","ETHUSD",1735738972792,2.73014102,3343.3,3342.8,1.25282327]
["bitfinex","ETHUSD",1735738973498,2.73014102,3343.3,3342.9,2.60309707]
["bitfinex","ETHUSD",1735738974099,2.73014102,3343.0,3342.9,2.60309707]
["bitfinex","ETHUSD",1735738974488,2.73014102,3343.0,3342.8,1.25282327]
["bitfinex","ETHUSD",1735738974793,2.99141,3342.9,3342.8,1.25282327]
["bitfinex","ETHUSD",1735738974999,2.99141,3342.9,3342.6,1.25282327]
["bitfinex","ETHUSD",1735738975185,2.73014102,3342.7,3342.6,1.25282327]
["bitfinex","ETHUSD",1735738976201,2.73014102,3342.7,3342.3,1.25282327]
["bitfinex","ETHUSD",1735738977059,2.73014102,3342.7,3342.4,2.60240796]
["bitfinex","ETHUSD",1735738977754,2.73014102,3342.7,3342.2,1.25282327]
["bitfinex","ETHUSD",1735738978586,2.73014102,3342.7,3342.3,2.60194923]
["bitfinex","ETHUSD",1735738979587,2.73014102,3342.7,3342.1,1.25282327]
["bitfinex","ETHUSD",1735738980323,2.73014102,3342.7,3342.2,2.60110662]
["bitfinex","ETHUSD",1735738981243,2.73014102,3342.7,3342.3,2.60110662]
["bitfinex","ETHUSD",1735738981901,2.73014102,3342.7,3342.1,1.25282327]
["bitfinex","ETHUSD",1735738982628,2.73014102,3342.7,3342.2,2.60041662]
["bitfinex","ETHUSD",1735738983114,2.73014102,3342.7,3342.3,1.04016665]
["bitfinex","ETHUSD",1735738983891,2.73014102,3342.7,3342.1,1.25282327]
["bitfinex","ETHUSD",1735738984092,3.32959653,3342.7,3342.1,1.25282327]
["bitfinex","ETHUSD",1735738984485,2.73014102,3342.7,3342.1,1.25282327]
["bitfinex","ETHUSD",1735738984689,2.99092,3343.5,3342.2,4.03190043]
["bitfinex","ETHUSD",1735738984885,3.0,3342.9,3342.2,1.03994043]
["bitfinex","ETHUSD",1735738985116,2.73014102,3342.7,3342.2,1.03994043]
["bitfinex","ETHUSD",1735738985327,2.73014102,3342.7,3342.0,5.05669327]
["bitfinex","ETHUSD",1735738985529,2.73014102,3342.7,3342.1,0.69359282]
["bitfinex","ETHUSD",1735738985891,2.73014102,3342.7,3342.1,3.29322115]
["bitfinex","ETHUSD",1735738987037,2.73014102,3342.7,3342.2,2.59962833]
["bitfinex","ETHUSD",1735738987937,2.73014102,3342.7,3342.1,1.94641609]
["bitfinex","ETHUSD",1735738987938,2.73014102,3342.7,3342.3,1.03985133]
["bitfinex","ETHUSD",1735738988832,2.73014102,3342.7,3342.1,1.94641609]
["bitfinex","ETHUSD",1735738989138,2.73014102,3342.7,3342.2,0.7629521]
["bitfinex","ETHUSD",1735738989696,2.73014102,3342.4,3342.1,1.25282327]
["bitfinex","ETHUSD",1735738989936,2.73014102,3342.4,3342.2,2.59945975]
["bitfinex","ETHUSD",1735738990939,2.73014102,3342.4,3341.6,1.25282327]
["bitfinex","ETHUSD",1735738991500,2.73014102,3342.4,3341.5,0.7611]
["bitfinex","ETHUSD",1735738991739,2.73014102,3342.4,3341.5,3.75375]
["bitfinex","ETHUSD",1735738991910,2.73014102,3342.4,3341.6,0.68858082]
["bitfinex","ETHUSD",1735738992114,3.0,3342.6,3341.7,0.7611]
["bitfinex","ETHUSD",1735738992300,2.73014102,3342.7,3341.7,0.7611]
["bitfinex","ETHUSD",1735738993342,2.73014102,3342.7,3341.8,2.59854827]
["bitfinex","ETHUSD",1735738993695,2.99143,3342.9,3341.8,2.59854827]
["bitfinex","ETHUSD",1735738994004,2.73014102,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1735738994242,2.73014102,3342.9,3342.3,0.7611]
["bitfinex","ETHUSD",1735739002660,2.73014102,3342.6,3342.0,1.25282327]
["bitfinex","ETHUSD",1735739002882,2.73014102,3342.6,3342.1,2.01472327]
["bitfinex","ETHUSD",1735739003500,2.73014102,3342.6,3342.1,0.7619]
["bitfinex","ETHUSD",1735739006872,2.72654239,3342.6,3342.1,0.7619]
["bitfinex","ETHUSD",1735739008271,2.72654239,3342.6,3342.2,0.50070133]
["bitfinex","ETHUSD",1735739008481,2.72654239,3342.6,3342.2,1.03994847]
["bitfinex","ETHUSD",1735739009056,2.72654239,3342.6,3342.1,0.7619]
["bitfinex","ETHUSD",1735739009057,2.72654239,3342.6,3342.3,1.03994847]
["bitfinex","ETHUSD",1735739009589,3.0,3342.8,3342.4,0.7619]
["bitfinex","ETHUSD",1735739010744,2.73014102,3342.9,3342.4,0.7619]
["bitfinex","ETHUSD",1735739012792,3.0,3343.2,3342.4,0.7619]
["bitfinex","ETHUSD",1735739012965,5.73014102,3343.2,3342.5,0.50066433]
["bitfinex","ETHUSD",1735739013617,5.73014102,3343.2,3342.5,1.54089726]
["bitfinex","ETHUSD",1735739014183,5.73014102,3343.2,3342.5,0.50066433]
["bitfinex","ETHUSD",1735739016521,5.73014102,3343.2,3342.6,0.7967]
["bitfinex","ETHUSD",1735739017103,2.73014102,3343.2,3342.6,0.7967]
["bitfinex","ETHUSD",1735739017282,2.73014102,3343.2,3342.7,0.42891243]
["bitfinex","ETHUSD",1735739017609,2.73014102,3343.2,3342.7,3.03042398]
["bitfinex","ETHUSD",1735739018179,2.73014102,3343.2,3342.8,1.04060462]
["bitfinex","ETHUSD",1735739019032,2.73014102,3343.2,3342.7,0.42891243]
["bitfinex","ETHUSD",1735739020694,2.73014102,3343.2,3342.8,1.04085452]
["bitfinex","ETHUSD",1735739021789,2.73014102,3343.2,3342.7,0.42891243]
["bitfinex","ETHUSD",1735739022807,2.73014102,3343.2,3342.8,0.29791]
["bitfinex","ETHUSD",1735739027034,2.73014102,3343.2,3342.9,0.7967]
["bitfinex","ETHUSD",1735739032370,1.29373227,3343.0,3342.9,0.7967]
["bitfinex","ETHUSD",1735739043957,3.35638304,3344.0,3342.9,3.78809]
["bitfinex","ETHUSD",1735739044293,1.29373227,3343.5,3343.1,3.80403]
["bitfinex","ETHUSD",1735739044494,1.29373227,3343.5,3343.1,0.8128]
["bitfinex","ETHUSD",1735739045053,1.29373227,3343.3,3343.1,0.8128]
["bitfinex","ETHUSD",1735739045470,1.29373227,3343.3,3343.2,3.85470472]
["bitfinex","ETHUSD",1735739045686,1.29373227,3343.3,3343.2,4.50937868]
["bitfinex","ETHUSD",1735739046161,1.29373227,3343.3,3343.2,1.69542654]
["bitfinex","ETHUSD",1735739046357,1.29373227,3343.3,3343.2,1.04075258]
["bitfinex","ETHUSD",1735739046672,1.29373227,3343.5,3343.2,1.04075258]
["bitfinex","ETHUSD",1735739047501,1.29373227,3343.3,3343.1,0.8128]
["bitfinex","ETHUSD",1735739049486,1.29373227,3343.3,3343.2,1.04028186]
["bitfinex","ETHUSD",1735739050971,0.36587304,3344.5,3343.2,1.04028186]
["bitfinex","ETHUSD",1735739051105,1.29373227,3343.7,3343.3,1.39531251]
["bitfinex","ETHUSD",1735739053916,1.29373227,3343.7,3343.3,0.60971251]
["bitfinex","ETHUSD",1735739054122,1.29373227,3343.7,3343.4,0.7856]
["bitfinex","ETHUSD",1735739058018,1.29373227,3343.5,3343.4,0.7856]
["bitfinex","ETHUSD",1735739061128,1.29373227,3343.5,3343.0,2.01752327]
["bitfinex","ETHUSD",1735739061342,1.29373227,3343.3,3343.0,2.65776374]
["bitfinex","ETHUSD",1735739061545,1.29373227,3343.1,3343.0,2.65776374]
["bitfinex","ETHUSD",1735739062065,1.29373227,3343.1,3343.0,1.40494047]
["bitfinex","ETHUSD",1735739062461,1.29373227,3343.1,3343.0,4.00480359]
["bitfinex","ETHUSD",1735739064486,1.29373227,3343.1,3343.0,2.59986312]
["bitfinex","ETHUSD",1735739064685,1.29373227,3343.1,3343.0,1.03994525]
["bitfinex","ETHUSD",1735739065687,1.29373227,3343.1,3342.7,0.7647]
["bitfinex","ETHUSD",1735739065850,1.29373227,3342.9,3342.7,0.7647]
["bitfinex","ETHUSD",1735739066786,2.99152,3342.8,3342.5,1.25282327]
["bitfinex","ETHUSD",1735739066957,1.29373227,3342.6,3342.5,1.25282327]
["bitfinex","ETHUSD",1735739067768,1.29373227,3342.6,3342.0,0.7647]
["bitfinex","ETHUSD",1735739067967,1.29373227,3342.1,3342.0,1.26645233]
["bitfinex","ETHUSD",1735739070299,2.73431044,3342.4,3342.0,1.26645233]
["bitfinex","ETHUSD",1735739072282,2.73431044,3342.4,3342.0,0.7647]
["bitfinex","ETHUSD",1735739075580,2.73431044,3342.7,3342.0,0.7647]
["bitfinex","ETHUSD",1735739092300,2.99125,3343.1,3342.0,0.7647]
["bitfinex","ETHUSD",1735739092301,1.29404831,3342.5,3342.0,0.7647]
["bitfinex","ETHUSD",1735739095325,1.29404831,3342.3,3342.0,0.7647]
["bitfinex","ETHUSD",1735739098810,1.29404831,3342.4,3342.0,0.7647]
["bitfinex","ETHUSD",1735739099931,1.29404831,3342.4,3342.1,0.37647]
["bitfinex","ETHUSD",1735739100656,1.29404831,3342.6,3342.2,0.7681]
["bitfinex","ETHUSD",1735739101362,1.29404831,3342.4,3342.2,0.7681]
["bitfinex","ETHUSD",1735739103030,0.41539068,3343.5,3342.2,2.99203]
["bitfinex","ETHUSD",1735739103361,1.29404831,3342.9,3342.4,0.7681]
["bitfinex","ETHUSD",1735739104859,1.29404831,3342.7,3342.4,0.7681]
["bitfinex","ETHUSD",1735739106323,1.29404831,3342.5,3342.4,0.7681]
["bitfinex","ETHUSD",1735739108265,1.29404831,3342.5,3342.4,1.80819975]
["bitfinex","ETHUSD",1735739109863,1.29404831,3342.5,3342.4,3.36926888]
["bitfinex","ETHUSD",1735739110073,1.29404831,3342.5,3342.4,4.34932189]
["bitfinex","ETHUSD",1735739110374,1.29404831,3342.7,3342.4,4.34932189]
["bitfinex","ETHUSD",1735739111131,1.29404831,3342.7,3342.5,2.60116888]
["bitfinex","ETHUSD",1735739112165,1.29404831,3342.9,3342.6,0.8103]
["bitfinex","ETHUSD",1735739112484,1.29404831,3342.9,3342.6,1.85039975]
["bitfinex","ETHUSD",1735739112658,1.29404831,3342.9,3342.7,0.4083276]
["bitfinex","ETHUSD",1735739113060,1.29404831,3342.9,3342.7,4.26290351]
["bitfinex","ETHUSD",1735739114073,1.29404831,3342.9,3342.8,2.60175264]
["bitfinex","ETHUSD",1735739118050,1.29404831,3343.1,3342.8,2.60175264]
["bitfinex","ETHUSD",1735739118678,1.29404831,3343.1,3342.7,0.4083276]
["bitfinex","ETHUSD",1735739118879,1.29404831,3343.1,3342.8,0.43506858]
["bitfinex","ETHUSD",1735739120072,1.29404831,3342.9,3342.8,0.43506858]
["bitfinex","ETHUSD",1735739120310,1.29404831,3342.9,3342.6,2.06312327]
["bitfinex","ETHUSD",1735739120816,1.29404831,3342.9,3342.8,1.04091367]
["bitfinex","ETHUSD",1735739121197,4.28545831,3342.9,3342.8,1.04091367]
["bitfinex","ETHUSD",1735739121709,2.99152,3342.8,3342.3,1.25282327]
["bitfinex","ETHUSD",1735739121911,1.29404831,3342.4,3342.3,1.25282327]
["bitfinex","ETHUSD",1735739122285,1.29404831,3342.6,3342.3,1.25282327]
["bitfinex","ETHUSD",1735739122490,1.29404831,3342.6,3342.3,2.60289147]
["bitfinex","ETHUSD",1735739123201,1.29404831,3342.6,3342.4,2.60289147]
["bitfinex","ETHUSD",1735739123923,2.99118,3343.2,3342.5,1.85965659]
["bitfinex","ETHUSD",1735739124420,5.72431208,3343.2,3342.5,1.85965659]
["bitfinex","ETHUSD",1735739124721,5.72431208,3343.2,3342.5,0.8185]
["bitfinex","ETHUSD",1735739125210,5.72431208,3343.2,3342.6,1.04113632]
["bitfinex","ETHUSD",1735739125417,2.73313208,3343.5,3342.6,1.04113632]
["bitfinex","ETHUSD",1735739125617,2.73313208,3343.5,3342.7,0.66778145]
["bitfinex","ETHUSD",1735739125803,5.72405208,3343.5,3342.7,0.66778145]
["bitfinex","ETHUSD",1735739127124,5.72405208,3343.5,3342.8,0.8185]
["bitfinex","ETHUSD",1735739127481,2.99096,3343.4,3342.8,0.8185]
["bitfinex","ETHUSD",1735739127793,2.73313208,3343.2,3342.6,0.8185]
["bitfinex","ETHUSD",1735739127990,2.73313208,3343.2,3342.6,1.27090531]
["bitfinex","ETHUSD",1735739129080,2.73313208,3343.2,3342.7,2.60267847]
["bitfinex","ETHUSD",1735739129921,2.73313208,3343.2,3342.8,2.60267847]
["bitfinex","ETHUSD",1735739130828,2.73313208,3343.2,3342.6,2.52372858]
["bitfinex","ETHUSD",1735739131497,2.73313208,3343.5,3342.6,1.70522858]
["bitfinex","ETHUSD",1735739131701,2.73313208,3343.5,3342.8,0.8295]
["bitfinex","ETHUSD",1735739132517,2.73313208,3343.5,3342.9,2.60241171]
["bitfinex","ETHUSD",1735739132712,2.73313208,3343.8,3343.0,0.8295]
["bitfinex","ETHUSD",1735739133504,2.73313208,3343.8,3343.1,2.60241171]
["bitfinex","ETHUSD",1735739133787,2.73313208,3343.8,3343.2,0.4684735]
["bitfinex","ETHUSD",1735739134403,2.73313208,3343.8,3343.2,1.50943818]
["bitfinex","ETHUSD",1735739135039,2.73313208,3343.8,3343.2,0.4684735]
["bitfinex","ETHUSD",1735739135329,2.73313208,3343.8,3343.0,2.08232327]
["bitfinex","ETHUSD",1735739135741,2.73313208,3343.8,3343.0,0.8295]
["bitfinex","ETHUSD",1735739136444,2.73313208,3343.8,3343.1,1.04031778]
["bitfinex","ETHUSD",1735739136730,5.72374208,3343.8,3343.1,1.04031778]
["bitfinex","ETHUSD",1735739137095,5.72374208,3343.8,3343.0,0.8295]
["bitfinex","ETHUSD",1735739137295,5.72374208,3343.8,3343.1,0.50737833]
["bitfinex","ETHUSD",1735739143854,2.73313208,3343.5,3343.0,0.8295]
["bitfinex","ETHUSD",1735739144613,2.73313208,3343.2,3343.0,0.8295]
["bitfinex","ETHUSD",1735739145011,2.73313208,3343.2,3342.8,1.25282327]
["bitfinex","ETHUSD",1735739145557,2.73313208,3343.2,3342.7,0.77]
["bitfinex","ETHUSD",1735739147151,2.73313208,3343.2,3342.8,1.04021993]
["bitfinex","ETHUSD",1735739147856,2.73313208,3343.2,3342.7,0.77]
["bitfinex","ETHUSD",1735739148325,2.73313208,3343.2,3342.8,0.50228233]
["bitfinex","ETHUSD",1735739148653,2.73313208,3343.2,3342.8,2.06267087]
["bitfinex","ETHUSD",1735739149157,2.73313208,3343.2,3342.9,1.0403217]
["bitfinex","ETHUSD",1735739149361,2.7295313,3343.2,3342.9,1.0403217]
["bitfinex","ETHUSD",1735739150067,2.7295313,3343.2,3342.8,0.50228233]
["bitfinex","ETHUSD",1735739150220,2.7295313,3343.2,3342.9,0.44043405]
["bitfinex","ETHUSD",1735739150416,2.7295313,3343.2,3342.8,0.50228233]
["bitfinex","ETHUSD",1735739150727,2.7295313,3343.2,3343.0,1.04028863]
["bitfinex","ETHUSD",1735739151661,2.7295313,3343.2,3342.7,2.02282327]
["bitfinex","ETHUSD",1735739152359,2.7295313,3343.2,3342.8,2.60084818]
["bitfinex","ETHUSD",1735739153040,2.7295313,3343.2,3342.9,1.04033927]
["bitfinex","ETHUSD",1735739154071,2.7295313,3343.2,3342.7,2.02282327]
["bitfinex","ETHUSD",1735739154265,2.7295313,3343.2,3342.7,3.26277874]
["bitfinex","ETHUSD",1735739154962,2.7295313,3343.2,3342.8,2.60119765]
["bitfinex","ETHUSD",1735739155549,2.73313208,3342.9,3342.8,2.60119765]
["bitfinex","ETHUSD",1735739156066,2.73313208,3342.9,3342.7,0.77]
["bitfinex","ETHUSD",1735739156626,2.73313208,3342.9,3342.5,2.05632327]
["bitfinex","ETHUSD",1735739156966,2.73313208,3342.9,3342.4,1.25282327]
["bitfinex","ETHUSD",1735739157152,2.73313208,3342.6,3342.4,1.25282327]
["bitfinex","ETHUSD",1735739157868,2.73313208,3342.6,3342.3,0.8035]
["bitfinex","ETHUSD",1735739158759,2.73313208,3342.6,3342.4,1.04062139]
["bitfinex","ETHUSD",1735739159631,2.73313208,3342.6,3342.2,1.25282327]
["bitfinex","ETHUSD",1735739159826,2.73313208,3342.3,3342.2,1.25282327]
["bitfinex","ETHUSD",1735739160441,2.73313208,3342.3,3341.9,1.25282327]
["bitfinex","ETHUSD",1735739160965,2.99142,3342.9,3342.0,0.8035]
["bitfinex","ETHUSD",1735739161295,2.73313208,3343.0,3342.1,0.8035]
["bitfinex","ETHUSD",1735739161778,2.73313208,3343.0,3342.1,3.79561]
["bitfinex","ETHUSD",1735739161951,2.73313208,3343.0,3342.0,3.29434515]
["bitfinex","ETHUSD",1735739161952,2.73313208,3343.0,3342.0,0.69279282]
["bitfinex","ETHUSD",1735739162159,2.73313208,3343.3,3342.5,0.8035]
["bitfinex","ETHUSD",1735739162556,2.73313208,3343.0,3342.5,0.8035]
["bitfinex","ETHUSD",1735739162953,2.73313208,3343.0,3342.6,2.60055735]
["bitfinex","ETHUSD",1735739163692,2.73313208,3343.0,3342.5,0.8035]
["bitfinex","ETHUSD",1735739164845,5.72447208,3343.0,3342.2,0.8035]
["bitfinex","ETHUSD",1735739165044,2.73313208,3342.7,3342.2,0.8035]
["bitfinex","ETHUSD",1735739165448,2.73313208,3342.4,3342.3,1.04025988]
["bitfinex","ETHUSD",1735739166289,2.73313208,3342.4,3341.9,0.8035]
["bitfinex","ETHUSD",1735739168217,2.73313208,3343.0,3342.0,3.77817]
["bitfinex","ETHUSD",1735739168378,2.73313208,3343.0,3342.1,0.377817]
["bitfinex","ETHUSD",1735739169113,2.73313208,3343.0,3342.0,0.786]
["bitfinex","ETHUSD",1735739170073,2.73313208,3343.0,3342.2,0.786]
["bitfinex","ETHUSD",1735739170546,2.73313208,3343.0,3342.4,3.77784]
["bitfinex","ETHUSD",1735739171141,2.99091,3343.5,3342.5,2.99176]
["bitfinex","ETHUSD",1735739171415,2.73313208,3343.4,3342.6,0.786]
["bitfinex","ETHUSD",1735739171715,2.73313208,3343.4,3342.7,0.377776]
["bitfinex","ETHUSD",1735739172078,2.73313208,3343.4,3342.6,0.786]
["bitfinex","ETHUSD",1735739174702,2.73313208,3343.1,3342.6,0.786]
["bitfinex","ETHUSD",1735739176125,2.99074,3343.7,3342.6,2.99166]
["bitfinex","ETHUSD",1735739176284,2.73313208,3343.6,3342.7,0.786]
["bitfinex","ETHUSD",1735739176483,5.72392208,3343.6,3342.7,0.786]
["bitfinex","ETHUSD",1735739176820,5.72392208,3343.6,3342.0,5.50564655]
["bitfinex","ETHUSD",1735739176821,2.73313208,3343.7,3342.9,0.786]
["bitfinex","ETHUSD",1735739178623,2.73313208,3343.7,3342.9,2.99139]
["bitfinex","ETHUSD",1735739178786,2.73313208,3343.7,3343.0,0.786]
["bitfinex","ETHUSD",1735739180022,2.73313208,3344.0,3343.0,2.99126]
["bitfinex","ETHUSD",1735739180322,2.73313208,3344.0,3343.1,0.786]
["bitfinex","ETHUSD",1735739180525,2.73313208,3344.0,3343.3,0.786]
["bitfinex","ETHUSD",1735739186107,2.73313208,3343.7,3343.3,0.786]
["bitfinex","ETHUSD",1735739189235,2.73313208,3344.0,3343.3,0.786]
["bitfinex","ETHUSD",1735739191138,2.73313208,3344.3,3343.3,0.786]
["bitfinex","ETHUSD",1735739191340,2.73313208,3344.3,3343.6,0.7523]
["bitfinex","ETHUSD",1735739191511,2.73313208,3344.3,3343.7,1.126616]
["bitfinex","ETHUSD",1735739196842,2.73313208,3344.6,3343.8,0.7578]
["bitfinex","ETHUSD",1735739198639,2.73313208,3344.5,3343.8,0.7578]
["bitfinex","ETHUSD",1735739199551,2.98984,3344.7,3343.8,0.7578]
["bitfinex","ETHUSD",1735739199752,2.73313208,3344.5,3343.8,0.7578]
["bitfinex","ETHUSD",1735739200366,2.98984,3344.7,3344.0,0.7578]
["bitfinex","ETHUSD",1735739200566,2.73313208,3344.5,3344.0,0.7578]
["bitfinex","ETHUSD",1735739224114,2.73313208,3344.9,3344.1,0.7625]
["bitfinex","ETHUSD",1735739224481,2.73313208,3344.9,3344.2,0.7625]
["bitfinex","ETHUSD",1735739224686,2.73313208,3344.9,3344.3,0.7625]
["bitfinex","ETHUSD",1735739224912,2.73313208,3344.9,3344.5,0.7625]
["bitfinex","ETHUSD",1735739226795,2.9892,3345.4,3344.5,0.7625]
["bitfinex","ETHUSD",1735739226997,5.72212208,3345.7,3344.7,0.7816]
["bitfinex","ETHUSD",1735739227509,2.73313208,3345.6,3344.7,3.77136]
["bitfinex","ETHUSD",1735739227709,2.73313208,3345.6,3344.9,0.7816]
["bitfinex","ETHUSD",1735739228809,2.73313208,3345.6,3345.0,0.7816]
["bitfinex","ETHUSD",1735739234811,2.73313208,3345.9,3345.0,0.7816]
["bitfinex","ETHUSD",1735739235400,2.73313208,3345.9,3345.1,2.98943]
["bitfinex","ETHUSD",1735739235600,5.98836,3346.4,3345.1,2.98943]
["bitfinex","ETHUSD",1735739235601,5.98836,3346.4,3345.2,0.7816]
["bitfinex","ETHUSD",1735739235806,3.38277235,3346.6,3345.4,2.98916]
["bitfinex","ETHUSD",1735739236125,2.73313208,3346.5,3345.7,0.7816]
["bitfinex","ETHUSD",1735739236286,2.73313208,3346.5,3345.8,0.7816]
["bitfinex","ETHUSD",1735739237100,2.98796,3346.8,3345.8,0.7816]
["bitfinex","ETHUSD",1735739237301,2.73313208,3346.4,3345.8,0.7816]
["bitfinex","ETHUSD",1735739237604,2.73313208,3346.4,3346.0,0.7816]
["bitfinex","ETHUSD",1735739240401,2.73313208,3346.7,3346.0,0.7816]
["bitfinex","ETHUSD",1735739240608,2.73313208,3347.0,3346.0,0.7816]
["bitfinex","ETHUSD",1735739241331,0.31926061,3348.0,3346.1,0.8332]
["bitfinex","ETHUSD",1735739241539,0.36052578,3348.2,3345.7,0.55]
["bitfinex","ETHUSD",1735739241842,0.36052578,3348.2,3346.6,0.8332]
["bitfinex","ETHUSD",1735739241843,2.73313208,3347.5,3346.6,0.8332]
["bitfinex","ETHUSD",1735739242003,2.73313208,3347.5,3345.7,2.98887]
["bitfinex","ETHUSD",1735739242004,2.73313208,3346.7,3345.7,2.98883]
["bitfinex","ETHUSD",1735739242333,2.73313208,3346.7,3345.9,0.8332]
["bitfinex","ETHUSD",1735739242495,2.73313208,3346.7,3346.0,0.382195]
["bitfinex","ETHUSD",1735739243118,2.73313208,3346.7,3346.0,1.63501827]
["bitfinex","ETHUSD",1735739243720,2.73313208,3346.7,3346.1,0.8332]
["bitfinex","ETHUSD",1735739243968,2.73313208,3346.9,3346.1,0.8332]
["bitfinex","ETHUSD",1735739244268,2.73313208,3346.9,3346.2,0.4215395]
["bitfinex","ETHUSD",1735739246645,2.73313208,3347.2,3346.2,0.4215395]
["bitfinex","ETHUSD",1735739246846,3.0,3348.0,3346.4,0.8332]
["bitfinex","ETHUSD",1735739246847,2.73313208,3347.5,3346.4,0.8332]
["bitfinex","ETHUSD",1735739247164,2.73313208,3347.5,3346.0,0.55]
["bitfinex","ETHUSD",1735739247165,2.73313208,3347.5,3346.6,0.8332]
["bitfinex","ETHUSD",1735739247350,2.73313208,3347.8,3346.7,2.98798]
["bitfinex","ETHUSD",1735739247553,0.38219245,3348.5,3346.9,0.8332]
["bitfinex","ETHUSD",1735739247752,2.73313208,3348.2,3347.3,0.8332]
["bitfinex","ETHUSD",1735739247937,2.73313208,3347.9,3347.3,0.8332]
["bitfinex","ETHUSD",1735739248120,2.73313208,3347.6,3347.3,0.8332]
["bitfinex","ETHUSD",1735739248825,2.73313208,3347.6,3346.4,0.8332]
["bitfinex","ETHUSD",1735739249051,2.73313208,3347.3,3346.5,0.382155]
["bitfinex","ETHUSD",1735739249665,2.73313208,3347.0,3346.5,0.382155]
["bitfinex","ETHUSD",1735739249854,2.73313208,3346.7,3346.4,0.8332]
["bitfinex","ETHUSD",1735739250167,2.73313208,3346.7,3345.8,0.81]
["bitfinex","ETHUSD",1735739250570,2.73313208,3346.7,3345.8,3.7988]
["bitfinex","ETHUSD",1735739250781,2.73313208,3346.7,3345.9,3.0]
["bitfinex","ETHUSD",1735739250963,2.73313208,3346.7,3346.0,0.67988]
["bitfinex","ETHUSD",1735739251346,2.73313208,3346.4,3346.0,0.67988]
["bitfinex","ETHUSD",1735739251674,2.73313208,3346.4,3345.8,0.81]
["bitfinex","ETHUSD",1735739261053,2.73313208,3346.4,3345.8,3.79881]
["bitfinex","ETHUSD",1735739274949,2.73313208,3346.4,3345.9,2.98869]
["bitfinex","ETHUSD",1735739275814,2.73313208,3346.4,3345.8,0.81]
["bitfinex","ETHUSD",1735739278569,2.73313208,3346.4,3345.9,1.03793991]
["bitfinex","ETHUSD",1735739278775,2.73313208,3346.4,3345.9,1.64801623]
["bitfinex","ETHUSD",1735739279585,2.73313208,3346.4,3345.9,0.61007632]
["bitfinex","ETHUSD",1735739280177,2.73313208,3346.4,3346.0,1.03867883]
["bitfinex","ETHUSD",1735739280580,2.73313208,3346.1,3346.0,1.03867883]
["bitfinex","ETHUSD",1735739280879,2.73313208,3346.1,3345.8,1.25282327]
["bitfinex","ETHUSD",1735739281673,2.73313208,3346.1,3345.9,1.03965627]
["bitfinex","ETHUSD",1735739282387,2.73313208,3346.1,3345.7,4.25282327]
["bitfinex","ETHUSD",1735739283280,2.73313208,3346.1,3345.8,2.59909481]
["bitfinex","ETHUSD",1735739283987,2.73313208,3346.1,3345.9,2.59909481]
["bitfinex","ETHUSD",1735739284421,2.73313208,3346.4,3346.0,0.68519181]
["bitfinex","ETHUSD",1735739284918,2.73313208,3346.4,3346.0,1.44869181]
["bitfinex","ETHUSD",1735739285281,2.73313208,3346.4,3346.0,0.68519181]
["bitfinex","ETHUSD",1735739285476,2.73313208,3346.4,3346.1,1.03958166]
["bitfinex","ETHUSD",1735739286125,2.73313208,3346.4,3345.8,1.25282327]
["bitfinex","ETHUSD",1735739286290,2.73313208,3346.4,3345.8,2.19294374]
["bitfinex","ETHUSD",1735739286701,2.73313208,3346.4,3345.9,2.5989769]
["bitfinex","ETHUSD",1735739287435,2.73313208,3346.4,3346.0,1.03959076]
["bitfinex","ETHUSD",1735739287725,2.73313208,3346.1,3346.0,1.03959076]
["bitfinex","ETHUSD",1735739288302,2.73313208,3346.1,3345.7,1.25282327]
["bitfinex","ETHUSD",1735739288527,2.73313208,3346.1,3345.8,0.68955582]
["bitfinex","ETHUSD",1735739288723,2.73313208,3346.1,3345.7,1.25282327]
["bitfinex","ETHUSD",1735739289021,2.73313208,3346.1,3345.8,2.59893553]
["bitfinex","ETHUSD",1735739289792,2.73313208,3346.1,3345.5,2.01632327]
["bitfinex","ETHUSD",1735739290733,2.73313208,3346.1,3345.6,2.59873665]
["bitfinex","ETHUSD",1735739291428,2.73313208,3346.1,3345.5,0.7635]
["bitfinex","ETHUSD",1735739291738,2.73313208,3346.1,3345.6,0.38955582]
["bitfinex","ETHUSD",1735739292160,2.73313208,3346.1,3345.6,1.64237909]
["bitfinex","ETHUSD",1735739292851,2.73313208,3346.4,3345.7,3.85100975]
["bitfinex","ETHUSD",1735739293549,2.73313208,3346.4,3345.8,2.59818648]
["bitfinex","ETHUSD",1735739294552,2.73313208,3346.4,3345.9,2.59818648]
["bitfinex","ETHUSD",1735739295933,2.73313208,3346.4,3346.0,2.59818648]
["bitfinex","ETHUSD",1735739296642,2.73313208,3346.4,3346.1,1.03927459]
["bitfinex","ETHUSD",1735739297546,2.73313208,3346.7,3346.2,1.03927459]
["bitfinex","ETHUSD",1735739298253,2.73313208,3346.7,3346.3,1.03927459]
["bitfinex","ETHUSD",1735739298419,2.9874,3347.4,3346.3,1.03927459]
["bitfinex","ETHUSD",1735739298742,2.73313208,3347.0,3346.4,0.8018]
["bitfinex","ETHUSD",1735739299357,2.73313208,3347.0,3346.4,4.65434036]
["bitfinex","ETHUSD",1735739300059,2.73313208,3346.7,3346.4,4.65434036]
["bitfinex","ETHUSD",1735739300363,2.73313208,3346.7,3346.5,2.59971709]
["bitfinex","ETHUSD",1735739301074,2.73313208,3346.7,3346.6,1.03927459]
["bitfinex","ETHUSD",1735739303708,2.9874,3347.4,3346.6,0.30938979]
["bitfinex","ETHUSD",1735739303891,2.73313208,3347.1,3346.6,0.30938979]
["bitfinex","ETHUSD",1735739304696,2.73313208,3347.1,3346.4,0.8018]
["bitfinex","ETHUSD",1735739304901,2.73313208,3347.1,3346.4,2.05462327]
["bitfinex","ETHUSD",1735739305479,2.73313208,3346.8,3346.4,2.05462327]
["bitfinex","ETHUSD",1735739305680,2.73313208,3346.8,3346.5,2.59852728]
["bitfinex","ETHUSD",1735739306491,2.73313208,3346.8,3346.4,0.8018]
["bitfinex","ETHUSD",1735739306821,2.73313208,3346.8,3346.4,1.19518582]
["bitfinex","ETHUSD",1735739308713,2.73313208,3346.8,3346.5,1.0393008]
["bitfinex","ETHUSD",1735739309711,2.73313208,3346.8,3346.4,1.19518582]
["bitfinex","ETHUSD",1735739310726,2.73313208,3346.8,3346.5,1.55856664]
["bitfinex","ETHUSD",1735739311521,2.73313208,3346.8,3346.4,1.19518582]
["bitfinex","ETHUSD",1735739311730,2.73313208,3346.8,3346.5,0.4327244]
["bitfinex","ETHUSD",1735739312224,2.98752,3347.3,3346.5,1.47165912]
["bitfinex","ETHUSD",1735739312381,2.73313208,3347.0,3346.5,1.47165912]
["bitfinex","ETHUSD",1735739312583,2.98752,3347.3,3346.5,1.47165912]
["bitfinex","ETHUSD",1735739312795,2.73313208,3347.0,3346.5,1.47165912]
["bitfinex","ETHUSD",1735739313002,2.73313208,3347.0,3346.6,0.39196682]
["bitfinex","ETHUSD",1735739313194,2.73313208,3347.0,3346.5,0.4327244]
["bitfinex","ETHUSD",1735739313727,2.73313208,3347.0,3346.6,0.7574]
["bitfinex","ETHUSD",1735739314296,1.29075986,3346.7,3346.6,0.7574]
["bitfinex","ETHUSD",1735739314705,1.29075986,3346.9,3346.6,0.7574]
["bitfinex","ETHUSD",1735739316029,2.98725,3347.6,3346.6,0.7574]
["bitfinex","ETHUSD",1735739316233,1.29075986,3347.1,3346.8,0.7626]
["bitfinex","ETHUSD",1735739317733,1.29075986,3347.1,3346.9,1.03829581]
["bitfinex","ETHUSD",1735739318518,1.29075986,3347.1,3346.8,0.7626]
["bitfinex","ETHUSD",1735739318721,1.29075986,3346.9,3346.8,0.7626]
["bitfinex","ETHUSD",1735739319355,1.29075986,3346.9,3346.8,1.80074777]
["bitfinex","ETHUSD",1735739319556,1.29075986,3346.9,3346.8,2.49509512]
["bitfinex","ETHUSD",1735739320751,1.29075986,3346.9,3346.8,1.03814777]
["bitfinex","ETHUSD",1735739321251,1.29075986,3347.0,3346.8,1.03814777]
["bitfinex","ETHUSD",1735739321787,2.58151972,3347.0,3346.8,1.03814777]
["bitfinex","ETHUSD",1735739322127,2.58151972,3347.0,3346.5,0.7664]
["bitfinex","ETHUSD",1735739322457,1.29075986,3346.6,3346.2,0.7664]
["bitfinex","ETHUSD",1735739322657,1.29075986,3346.4,3346.3,0.98870682]
["bitfinex","ETHUSD",1735739323656,1.29075986,3346.4,3346.3,2.02675724]
["bitfinex","ETHUSD",1735739324160,1.29075986,3346.6,3346.3,2.02675724]
["bitfinex","ETHUSD",1735739324459,2.72671146,3347.0,3346.3,2.02675724]
["bitfinex","ETHUSD",1735739325244,2.72671146,3347.0,3346.3,0.98870682]
["bitfinex","ETHUSD",1735739325443,2.72671146,3347.0,3346.4,0.89964701]
["bitfinex","ETHUSD",1735739325957,2.72671146,3347.0,3346.5,0.7664]
["bitfinex","ETHUSD",1735739337570,2.72671146,3347.0,3346.6,1.03873232]
["bitfinex","ETHUSD",1735739338107,2.72671146,3347.0,3346.7,0.7854]
["bitfinex","ETHUSD",1735739339005,2.72671146,3347.0,3346.8,1.03906717]
["bitfinex","ETHUSD",1735739339714,2.72671146,3347.0,3346.7,0.7854]
["bitfinex","ETHUSD",1735739339913,2.72671146,3347.0,3346.7,1.26711052]
["bitfinex","ETHUSD",1735739340675,2.72671146,3347.0,3346.8,1.55880558]
["bitfinex","ETHUSD",1735739341416,2.72671146,3347.0,3346.7,1.26711052]
["bitfinex","ETHUSD",1735739341711,2.72671146,3347.3,3346.7,1.26711052]
["bitfinex","ETHUSD",1735739342114,2.72671146,3347.3,3346.8,1.03951589]
["bitfinex","ETHUSD",1735739342425,2.72671146,3347.3,3346.9,0.35594497]
["bitfinex","ETHUSD",1735739342980,2.72671146,3347.3,3346.9,1.39546086]
["bitfinex","ETHUSD",1735739343992,2.72671146,3347.3,3346.9,0.35594497]
["bitfinex","ETHUSD",1735739344750,2.72671146,3347.3,3347.0,1.04004036]
["bitfinex","ETHUSD",1735739345809,2.72671146,3347.3,3346.9,0.35594497]
["bitfinex","ETHUSD",1735739346015,2.72671146,3347.3,3347.0,0.47551137]
["bitfinex","ETHUSD",1735739346351,1.29049965,3347.1,3347.0,0.47551137]
["bitfinex","ETHUSD",1735739347213,1.29049965,3347.1,3346.8,1.25282327]
["bitfinex","ETHUSD",1735739347415,1.29049965,3346.9,3346.7,2.51993379]
["bitfinex","ETHUSD",1735739348030,1.29049965,3346.9,3346.7,1.73453379]
["bitfinex","ETHUSD",1735739348255,1.29049965,3346.9,3346.8,2.60002941]
["bitfinex","ETHUSD",1735739349010,1.29049965,3346.9,3346.8,1.04001176]
["bitfinex","ETHUSD",1735739349210,2.9876,3347.2,3346.8,1.04001176]
["bitfinex","ETHUSD",1735739349211,1.29049965,3347.1,3346.9,0.8032]
["bitfinex","ETHUSD",1735739350156,1.29049965,3347.1,3346.8,1.04001176]
["bitfinex","ETHUSD",1735739350312,1.29049965,3346.9,3346.8,1.04001176]
["bitfinex","ETHUSD",1735739350518,1.29049965,3346.9,3346.8,1.25282327]
["bitfinex","ETHUSD",1735739350718,1.29049965,3346.9,3346.8,1.94508479]
["bitfinex","ETHUSD",1735739351457,1.29049965,3346.9,3346.8,3.29252565]
["bitfinex","ETHUSD",1735739353675,1.29049965,3346.9,3346.8,4.54534892]
["bitfinex","ETHUSD",1735739355373,1.29049965,3346.9,3346.8,3.29252565]
["bitfinex","ETHUSD",1735739363507,1.29049965,3346.9,3346.8,2.60026413]
["bitfinex","ETHUSD",1735739364066,1.29049965,3347.0,3346.8,2.60026413]
["bitfinex","ETHUSD",1735739364592,1.29049965,3347.0,3346.4,1.25282327]
["bitfinex","ETHUSD",1735739364792,2.98771,3347.1,3346.4,1.25282327]
["bitfinex","ETHUSD",1735739364793,1.29049965,3346.6,3346.4,1.25282327]
["bitfinex","ETHUSD",1735739365504,1.29049965,3346.6,3346.5,4.61722007]
["bitfinex","ETHUSD",1735739365698,1.29049965,3346.6,3346.5,5.81743022]
["bitfinex","ETHUSD",1735739369327,1.29049965,3346.6,3346.5,5.05413022]
["bitfinex","ETHUSD",1735739369524,2.98712,3347.7,3346.5,5.05413022]
["bitfinex","ETHUSD",1735739369730,1.29049965,3346.8,3346.5,5.05413022]
["bitfinex","ETHUSD",1735739369891,1.29049965,3346.8,3346.6,0.76966651]
["bitfinex","ETHUSD",1735739370300,1.29049965,3346.8,3346.6,3.37076331]
["bitfinex","ETHUSD",1735739370509,1.29049965,3348.0,3346.6,3.37076331]
["bitfinex","ETHUSD",1735739370510,0.77617487,3348.5,3346.7,0.7633]
["bitfinex","ETHUSD",1735739370694,1.29049965,3347.2,3346.7,0.7633]
["bitfinex","ETHUSD",1735739370911,1.29049965,3347.2,3346.8,0.65870967]
["bitfinex","ETHUSD",1735739371689,1.29049965,3347.0,3346.8,0.65870967]
["bitfinex","ETHUSD",1735739371928,1.29049965,3347.0,3346.9,6.56094483]
["bitfinex","ETHUSD",1735739372628,1.29049965,3347.0,3346.9,3.85918214]
["bitfinex","ETHUSD",1735739373325,0.38219245,3347.8,3346.9,3.85918214]
["bitfinex","ETHUSD",1735739373523,1.29049965,3347.2,3347.0,0.71604267]
["bitfinex","ETHUSD",1735739374028,2.98695,3347.9,3347.1,2.6010968]
["bitfinex","ETHUSD",1735739374230,1.29049965,3347.2,3347.1,2.6010968]
["bitfinex","ETHUSD",1735739374649,1.29049965,3347.2,3347.0,1.97412801]
["bitfinex","ETHUSD",1735739375448,1.29049965,3347.2,3347.1,1.04015204]
["bitfinex","ETHUSD",1735739375649,1.29049965,3347.2,3347.1,1.5953745]
["bitfinex","ETHUSD",1735739376146,1.29049965,3347.2,3347.1,3.15550588]
["bitfinex","ETHUSD",1735739377848,1.29049965,3347.2,3347.1,3.95380588]
["bitfinex","ETHUSD",1735739379162,1.29049965,3347.2,3347.1,3.15550588]
["bitfinex","ETHUSD",1735739379478,1.29049965,3347.2,3347.1,2.60028342]
["bitfinex","ETHUSD",1735739383834,1.29049965,3347.2,3347.1,1.04015204]
["bitfinex","ETHUSD",1735739384435,1.29049965,3347.4,3347.1,1.04015204]
["bitfinex","ETHUSD",1735739384654,1.29049965,3347.6,3347.2,0.7983]
["bitfinex","ETHUSD",1735739384973,1.29049965,3347.6,3347.2,3.39815062]
["bitfinex","ETHUSD",1735739385275,1.29049965,3347.6,3347.3,0.7643966]
["bitfinex","ETHUSD",1735739386076,1.29049965,3347.6,3347.3,1.80454864]
["bitfinex","ETHUSD",1735739386449,1.29049965,3347.4,3347.3,1.80454864]
["bitfinex","ETHUSD",1735739386647,1.29049965,3347.4,3347.3,0.7643966]
["bitfinex","ETHUSD",1735739388154,1.29049965,3347.4,3347.2,0.7983]
["bitfinex","ETHUSD",1735739389065,1.29049965,3347.4,3347.0,1.25808534]
["bitfinex","ETHUSD",1735739389750,1.29049965,3347.2,3347.0,1.25808534]
["bitfinex","ETHUSD",1735739390482,1.29049965,3347.2,3347.1,2.59887041]
["bitfinex","ETHUSD",1735739401809,1.29049965,3347.2,3346.7,1.25808534]
["bitfinex","ETHUSD",1735739401810,2.98768559,3347.2,3346.7,1.25808534]
["bitfinex","ETHUSD",1735739402009,1.29049965,3346.8,3346.7,1.25808534]
["bitfinex","ETHUSD",1735739402811,1.29049965,3346.8,3346.1,0.8005]
["bitfinex","ETHUSD",1735739403114,1.29049965,3346.2,3346.1,0.8005]
["bitfinex","ETHUSD",1735739403312,1.29049965,3346.2,3345.9,1.25808534]
["bitfinex","ETHUSD",1735739403620,1.29049965,3347.0,3345.9,1.25808534]
["bitfinex","ETHUSD",1735739403621,1.29049965,3346.0,3345.9,1.25808534]
["bitfinex","ETHUSD",1735739403913,1.29049965,3346.0,3345.6,2.50564655]
["bitfinex","ETHUSD",1735739403914,1.29049965,3346.0,3345.6,1.25808534]
["bitfinex","ETHUSD",1735739404075,1.29049965,3345.7,3345.6,1.25808534]
["bitfinex","ETHUSD",1735739404274,2.72835539,3346.0,3345.6,1.25808534]
["bitfinex","ETHUSD",1735739404885,2.72835539,3346.0,3345.5,0.8005]
["bitfinex","ETHUSD",1735739406380,2.72835539,3346.0,3345.3,1.25808534]
["bitfinex","ETHUSD",1735739406608,2.72835539,3346.0,3345.3,0.86429668]
["bitfinex","ETHUSD",1735739408527,2.72835539,3345.7,3345.3,0.86429668]
["bitfinex","ETHUSD",1735739408699,2.72835539,3345.4,3345.0,2.08978534]
["bitfinex","ETHUSD",1735739409032,2.72835539,3345.4,3345.0,1.25808534]
["bitfinex","ETHUSD",1735739409728,2.72835539,3345.4,3344.8,0.8317]
["bitfinex","ETHUSD",1735739409924,2.72835539,3345.4,3344.8,1.10279349]
["bitfinex","ETHUSD",1735739410923,2.72835539,3345.4,3344.8,0.8317]
["bitfinex","ETHUSD",1735739411101,3.0,3346.4,3344.8,0.8317]
["bitfinex","ETHUSD",1735739411102,0.29876856,3347.1,3344.9,0.8317]
["bitfinex","ETHUSD",1735739411466,2.72835539,3346.9,3345.8,3.8317]
["bitfinex","ETHUSD",1735739411738,2.72835539,3346.3,3345.8,0.8317]
["bitfinex","ETHUSD",1735739413832,2.72835539,3346.6,3345.8,0.8317]
["bitfinex","ETHUSD",1735739415502,2.72835539,3346.3,3345.8,0.8317]
["bitfinex","ETHUSD",1735739416908,2.72835539,3346.3,3345.2,2.98934]
["bitfinex","ETHUSD",1735739417222,5.71677539,3346.3,3345.2,2.98934]
["bitfinex","ETHUSD",1735739417427,5.71677539,3346.3,3345.1,0.8317]
["bitfinex","ETHUSD",1735739417632,5.71677539,3346.3,3345.2,3.20897853]
["bitfinex","ETHUSD",1735739418019,2.98846,3346.2,3345.2,3.20897853]
["bitfinex","ETHUSD",1735739418505,2.98846,3346.2,3345.2,0.20897853]
["bitfinex","ETHUSD",1735739419707,2.72835539,3346.3,3345.2,0.20897853]
["bitfinex","ETHUSD",1735739419901,2.98874,3345.9,3345.1,0.8317]
["bitfinex","ETHUSD",1735739422810,2.72835539,3346.0,3345.1,0.8317]
["bitfinex","ETHUSD",1735739423010,2.98883,3345.8,3345.1,0.8317]
["bitfinex","ETHUSD",1735739423989,2.98806,3346.7,3344.1,2.99027]
["bitfinex","ETHUSD",1735739423990,0.25,3348.1,3345.6,3.0]
["bitfinex","ETHUSD",1735739424110,2.72835539,3347.5,3346.1,3.75386]
["bitfinex","ETHUSD",1735739424306,2.98755,3347.3,3346.2,2.98845]
["bitfinex","ETHUSD",1735739424772,2.98761,3347.2,3346.2,2.98845]
["bitfinex","ETHUSD",1735739425129,2.72835539,3347.4,3346.1,0.7654]
["bitfinex","ETHUSD",1735739425330,0.57157354,3347.3,3346.2,0.7654]
["bitfinex","ETHUSD",1735739425631,2.98721,3347.6,3346.5,2.98812]
["bitfinex","ETHUSD",1735739435778,2.72835539,3347.7,3346.7,0.8015]
["bitfinex","ETHUSD",1735739435979,5.71548539,3347.7,3346.7,0.8015]
["bitfinex","ETHUSD",1735739436342,3.0,3348.3,3346.7,0.8015]
["bitfinex","ETHUSD",1735739436343,5.71526539,3348.0,3346.9,2.98778]
["bitfinex","ETHUSD",1735739438256,2.98698,3347.9,3346.9,2.98778]
["bitfinex","ETHUSD",1735739438468,2.98698,3347.9,3346.9,3.366708]
["bitfinex","ETHUSD",1735739438645,2.98705,3347.8,3346.9,0.378928]
["bitfinex","ETHUSD",1735739442289,2.72835539,3348.0,3346.9,0.378928]
["bitfinex","ETHUSD",1735739442481,2.98702,3347.9,3346.9,2.98782]
["bitfinex","ETHUSD",1735739443493,2.98705,3347.8,3346.7,3.78949]
["bitfinex","ETHUSD",1735739448274,2.72835539,3348.0,3346.7,0.8015]
["bitfinex","ETHUSD",1735739448465,5.71551539,3347.7,3346.7,0.8015]
["bitfinex","ETHUSD",1735739448800,2.98716,3347.7,3346.7,0.8015]
["bitfinex","ETHUSD",1735739448958,2.98716,3347.7,3346.8,0.678965]
["bitfinex","ETHUSD",1735739452583,2.98701,3347.9,3346.9,0.7711]
["bitfinex","ETHUSD",1735739452793,2.72835539,3348.1,3346.9,0.7711]
["bitfinex","ETHUSD",1735739452966,2.98704,3347.8,3346.9,0.7711]
["bitfinex","ETHUSD",1735739461125,2.72835539,3348.1,3346.9,0.7711]
["bitfinex","ETHUSD",1735739461272,0.87150854,3348.0,3346.9,0.7711]
["bitfinex","ETHUSD",1735739461482,2.9872,3347.7,3346.9,0.7711]
["bitfinex","ETHUSD",1735739465617,2.98360223,3347.7,3346.9,0.7711]
["bitfinex","ETHUSD",1735739467391,2.98699,3347.9,3346.9,0.7711]
["bitfinex","ETHUSD",1735739468200,2.98699,3347.9,3346.9,2.9878]
["bitfinex","ETHUSD",1735739468391,2.98699,3347.9,3347.0,0.781]
["bitfinex","ETHUSD",1735739468859,2.98699,3347.9,3347.1,0.781]
["bitfinex","ETHUSD",1735739469528,5.9866,3348.3,3347.1,0.781]
["bitfinex","ETHUSD",1735739469831,2.98687,3348.0,3347.3,0.781]
["bitfinex","ETHUSD",1735739470729,0.87149554,3348.2,3347.3,0.781]
["bitfinex","ETHUSD",1735739471525,2.98681,3348.1,3347.3,0.781]
["bitfinex","ETHUSD",1735739472387,3.1583152,3348.8,3347.4,0.781]
["bitfinex","ETHUSD",1735739472591,3.1583152,3348.8,3347.5,0.781]
["bitfinex","ETHUSD",1735739472592,2.98647,3348.5,3347.5,0.781]
["bitfinex","ETHUSD",1735739472792,2.98647,3348.5,3347.6,0.781]
["bitfinex","ETHUSD",1735739474233,2.98647,3348.5,3347.8,0.781]
["bitfinex","ETHUSD",1735739474393,3.1582952,3348.8,3347.8,0.781]
["bitfinex","ETHUSD",1735739475057,2.98624,3348.7,3347.8,0.781]
["bitfinex","ETHUSD",1735739475715,2.98624,3348.7,3348.0,0.781]
["bitfinex","ETHUSD",1735739477299,2.98633,3348.6,3348.0,0.781]
["bitfinex","ETHUSD",1735739478642,2.98643,3348.5,3348.0,0.781]
["bitfinex","ETHUSD",1735739479013,0.1720952,3348.8,3348.0,0.781]
["bitfinex","ETHUSD",1735739479215,2.98689,3348.0,3347.5,2.03908534]
["bitfinex","ETHUSD",1735739480149,2.98689,3348.0,3347.5,0.781]
["bitfinex","ETHUSD",1735739480744,2.98707,3347.8,3347.2,0.8009]
["bitfinex","ETHUSD",1735739481160,2.98671,3348.2,3347.2,0.8009]
["bitfinex","ETHUSD",1735739481354,2.98688,3348.0,3347.2,0.8009]
["bitfinex","ETHUSD",1735739481567,2.98688,3348.0,3347.3,0.8009]
["bitfinex","ETHUSD",1735739481867,2.98671,3348.2,3347.3,0.8009]
["bitfinex","ETHUSD",1735739482060,2.98677,3348.1,3347.3,0.8009]
["bitfinex","ETHUSD",1735739482555,3.0,3348.4,3347.3,0.8009]
["bitfinex","ETHUSD",1735739482917,2.9866,3348.3,3347.3,0.8009]
["bitfinex","ETHUSD",1735739483118,3.0,3348.6,3347.5,0.8009]
["bitfinex","ETHUSD",1735739483563,2.98665,3348.3,3347.5,0.8009]
["bitfinex","ETHUSD",1735739484149,2.98683,3348.1,3347.5,0.8009]
["bitfinex","ETHUSD",1735739485129,2.72835539,3348.7,3347.5,0.8009]
["bitfinex","ETHUSD",1735739485311,2.72835539,3348.7,3347.6,0.8009]
["bitfinex","ETHUSD",1735739485312,2.98659,3348.3,3347.6,0.8009]
["bitfinex","ETHUSD",1735739488391,8.71462539,3348.7,3347.6,0.8009]
["bitfinex","ETHUSD",1735739488592,2.98644,3348.5,3347.6,0.8009]
["bitfinex","ETHUSD",1735739488891,0.1720952,3348.8,3347.6,0.8009]
["bitfinex","ETHUSD",1735739489119,2.98634,3348.6,3347.7,0.40446684]
["bitfinex","ETHUSD",1735739489274,2.98634,3348.6,3347.8,0.8009]
["bitfinex","ETHUSD",1735739489911,2.98644,3348.5,3347.8,0.8009]
["bitfinex","ETHUSD",1735739490311,2.72835539,3348.7,3347.8,0.8009]
["bitfinex","ETHUSD",1735739490511,2.98658,3348.4,3347.8,0.8009]
["bitfinex","ETHUSD",1735739490792,2.98661,3348.3,3347.8,0.8009]
["bitfinex","ETHUSD",1735739491195,2.98678,3348.1,3347.8,0.8009]
["bitfinex","ETHUSD",1735739491426,2.98637,3348.6,3347.8,0.8009]
["bitfinex","ETHUSD",1735739491769,2.98672,3348.2,3347.8,0.8009]
["bitfinex","ETHUSD",1735739495476,2.72835539,3348.3,3347.8,0.8009]
["bitfinex","ETHUSD",1735739495681,5.71498539,3348.3,3347.8,0.8009]
["bitfinex","ETHUSD",1735739496317,2.98667,3348.2,3347.8,0.8009]
["bitfinex","ETHUSD",1735739497099,2.98679,3348.1,3347.8,0.8009]
["bitfinex","ETHUSD",1735739500407,2.72835539,3348.3,3347.8,0.8009]
["bitfinex","ETHUSD",1735739500604,5.71495539,3348.3,3347.8,0.8009]
["bitfinex","ETHUSD",1735739501319,2.9866,3348.3,3347.8,0.8009]
["bitfinex","ETHUSD",1735739503243,2.72835539,3348.6,3347.8,0.8009]
["bitfinex","ETHUSD",1735739503436,2.9865,3348.4,3347.8,0.8009]
["bitfinex","ETHUSD",1735739505427,2.98662,3348.3,3347.8,0.8009]
["bitfinex","ETHUSD",1735739508149,0.57148554,3348.4,3347.8,0.8009]
["bitfinex","ETHUSD",1735739508354,2.98675,3348.2,3347.8,0.8009]
["bitfinex","ETHUSD",1735739508644,2.98678,3348.1,3347.8,0.8009]
["bitfinex","ETHUSD",1735739516700,2.98676,3348.1,3347.8,0.8009]
["bitfinex","ETHUSD",1735739516903,2.98676,3348.1,3347.0,1.87923491]
["bitfinex","ETHUSD",1735739516904,2.72835539,3347.9,3347.3,0.7981]
["bitfinex","ETHUSD",1735739517106,2.98704,3347.8,3347.3,0.7981]
["bitfinex","ETHUSD",1735739518029,2.72835539,3347.9,3347.3,0.7981]
["bitfinex","ETHUSD",1735739519794,5.71530539,3347.9,3347.3,0.7981]
["bitfinex","ETHUSD",1735739522327,5.71530539,3347.9,3347.3,1.49164203]
["bitfinex","ETHUSD",1735739522789,5.71530539,3347.9,3347.4,1.03983012]
["bitfinex","ETHUSD",1735739523810,5.71530539,3347.9,3347.3,1.49164203]
["bitfinex","ETHUSD",1735739523998,5.71530539,3347.9,3347.3,0.7981]
["bitfinex","ETHUSD",1735739524205,1.29019631,3347.6,3347.3,0.7981]
["bitfinex","ETHUSD",1735739525459,1.29019631,3347.6,3347.4,2.59997648]
["bitfinex","ETHUSD",1735739525755,3.0,3348.7,3347.5,0.7931]
["bitfinex","ETHUSD",1735739526123,1.29019631,3348.2,3347.5,0.7931]
["bitfinex","ETHUSD",1735739526345,1.29019631,3348.2,3347.6,0.33930765]
["bitfinex","ETHUSD",1735739526561,2.98652,3348.4,3347.7,0.8077]
["bitfinex","ETHUSD",1735739526859,1.29019631,3348.2,3347.7,0.8077]
["bitfinex","ETHUSD",1735739527655,1.29019631,3348.0,3347.7,0.8077]
["bitfinex","ETHUSD",1735739528360,2.98669,3348.2,3347.7,0.8077]
["bitfinex","ETHUSD",1735739529450,2.7250219,3348.3,3347.7,0.8077]
["bitfinex","ETHUSD",1735739530573,2.7250219,3348.3,3347.8,1.04012321]
["bitfinex","ETHUSD",1735739531134,2.7250219,3348.3,3347.9,0.8077]
["bitfinex","ETHUSD",1735739533884,5.7116119,3348.3,3347.9,0.8077]
["bitfinex","ETHUSD",1735739534864,2.98668,3348.2,3347.9,0.8077]
["bitfinex","ETHUSD",1735739535489,2.98677,3348.1,3347.9,0.8077]
["bitfinex","ETHUSD",1735739537054,5.7116419,3348.3,3347.9,0.8077]
["bitfinex","ETHUSD",1735739537863,2.7250219,3348.3,3347.9,0.8077]
["bitfinex","ETHUSD",1735739538268,2.98677,3348.1,3347.9,0.8077]
["bitfinex","ETHUSD",1735739539009,2.98635,3348.6,3347.9,0.8077]
["bitfinex","ETHUSD",1735739539303,0.31584452,3348.5,3347.9,0.8077]
["bitfinex","ETHUSD",1735739539667,5.7113719,3348.6,3347.9,0.8077]
["bitfinex","ETHUSD",1735739539668,2.9864,3348.6,3347.9,0.8077]
["bitfinex","ETHUSD",1735739539874,0.1720952,3348.8,3347.9,0.8077]
["bitfinex","ETHUSD",1735739540321,3.1582452,3348.8,3347.9,0.8077]
["bitfinex","ETHUSD",1735739540943,3.1582452,3348.8,3348.1,0.7902]
["bitfinex","ETHUSD",1735739541373,0.1720952,3348.8,3348.1,0.7902]
["bitfinex","ETHUSD",1735739541572,2.98641,3348.5,3348.1,0.7902]
["bitfinex","ETHUSD",1735739541858,2.7250219,3348.7,3348.1,0.7902]
["bitfinex","ETHUSD",1735739542159,0.1720952,3348.8,3347.9,0.7902]
["bitfinex","ETHUSD",1735739542451,2.9864,3348.6,3347.9,0.7902]
["bitfinex","ETHUSD",1735739542809,2.98641,3348.5,3347.9,0.7902]
["bitfinex","ETHUSD",1735739545649,0.58835271,3348.5,3347.9,0.7902]
["bitfinex","ETHUSD",1735739545955,2.98674,3348.2,3347.9,0.7902]
["bitfinex","ETHUSD",1735739546786,2.98677,3348.1,3347.9,0.7902]
["bitfinex","ETHUSD",1735739546966,2.98677,3348.1,3347.6,1.25808534]
["bitfinex","ETHUSD",1735739547171,2.7250219,3348.3,3347.6,2.04828534]
["bitfinex","ETHUSD",1735739547361,2.98688,3348.0,3347.6,0.7902]
["bitfinex","ETHUSD",1735739550276,1.28998409,3347.9,3347.6,0.7902]
["bitfinex","ETHUSD",1735739550471,1.28998409,3348.1,3347.6,0.7902]
["bitfinex","ETHUSD",1735739550652,1.28998409,3347.7,3347.6,0.7902]
["bitfinex","ETHUSD",1735739551198,1.28998409,3347.7,3347.3,1.25808534]
["bitfinex","ETHUSD",1735739551199,5.49645409,3347.7,3347.3,1.25808534]
["bitfinex","ETHUSD",1735739551412,1.28998409,3347.4,3347.2,0.7902]
["bitfinex","ETHUSD",1735739552332,2.98731,3347.5,3347.2,0.7902]
["bitfinex","ETHUSD",1735739552529,2.98772,3347.1,3346.9,0.7902]
["bitfinex","ETHUSD",1735739552727,5.71393338,3347.0,3346.9,0.7902]
["bitfinex","ETHUSD",1735739553291,5.71393338,3347.0,3346.8,1.25808534]
["bitfinex","ETHUSD",1735739553491,5.71393338,3347.0,3346.7,0.805]
["bitfinex","ETHUSD",1735739555474,2.98787,3346.9,3346.7,0.805]
["bitfinex","ETHUSD",1735739556332,0.57140534,3346.9,3346.7,0.805]
["bitfinex","ETHUSD",1735739556536,2.72618338,3347.0,3345.9,4.25808534]
["bitfinex","ETHUSD",1735739556537,5.0,3346.8,3346.0,0.7792]
["bitfinex","ETHUSD",1735739556741,2.72618338,3346.1,3346.0,0.7792]
["bitfinex","ETHUSD",1735739556992,2.72618338,3346.1,3345.9,1.25808534]
["bitfinex","ETHUSD",1735739557167,5.71474338,3346.1,3345.9,1.25808534]
["bitfinex","ETHUSD",1735739557543,2.72618338,3346.1,3345.7,0.7792]
["bitfinex","ETHUSD",1735739557863,2.98872,3346.0,3345.7,0.7792]
["bitfinex","ETHUSD",1735739559082,2.98872,3346.0,3344.9,0.7792]
["bitfinex","ETHUSD",1735739559319,2.98872,3346.0,3345.1,0.7792]
["bitfinex","ETHUSD",1735739560394,2.98873,3345.9,3345.1,0.7792]
["bitfinex","ETHUSD",1735739560766,2.98884,3345.8,3345.1,0.7792]
["bitfinex","ETHUSD",1735739560956,5.71502338,3345.8,3345.1,0.7792]
["bitfinex","ETHUSD",1735739561572,2.72618338,3345.5,3345.1,0.7792]
["bitfinex","ETHUSD",1735739562572,5.71527338,3345.5,3345.1,0.7792]
["bitfinex","ETHUSD",1735739563194,2.72618338,3345.5,3345.1,0.7792]
["bitfinex","ETHUSD",1735739563379,2.98891,3345.7,3345.1,0.7792]
["bitfinex","ETHUSD",1735739565050,2.989,3345.6,3345.1,0.7792]
["bitfinex","ETHUSD",1735739565254,5.71501338,3345.8,3345.1,0.7792]
["bitfinex","ETHUSD",1735739567304,3.56047134,3345.7,3345.1,0.7792]
["bitfinex","ETHUSD",1735739567603,2.72618338,3345.5,3344.3,0.7792]
["bitfinex","ETHUSD",1735739567798,2.72618338,3345.2,3344.3,0.7792]
["bitfinex","ETHUSD",1735739573868,5.71527338,3345.5,3344.4,3.0]
["bitfinex","ETHUSD",1735739574110,5.71527338,3345.5,3344.6,0.8024]
["bitfinex","ETHUSD",1735739574689,2.72618338,3345.8,3344.7,0.8024]
["bitfinex","ETHUSD",1735739574869,2.72618338,3345.8,3344.9,0.8024]
["bitfinex","ETHUSD",1735739575328,5.71501338,3345.8,3344.9,0.8024]
["bitfinex","ETHUSD",1735739578394,2.72618338,3345.8,3344.9,0.8024]
["bitfinex","ETHUSD",1735739578733,2.72618338,3345.8,3345.1,0.8024]
["bitfinex","ETHUSD",1735739580535,5.71476338,3346.1,3345.1,0.8024]
["bitfinex","ETHUSD",1735739582341,2.72618338,3346.1,3345.2,0.8024]
["bitfinex","ETHUSD",1735739582710,2.72618338,3346.1,3345.3,0.8024]
["bitfinex","ETHUSD",1735739582910,0.26954425,3347.0,3344.8,2.98967]
["bitfinex","ETHUSD",1735739582911,2.98822,3346.5,3345.4,2.98914]
["bitfinex","ETHUSD",1735739583240,2.98822,3346.5,3345.6,0.8024]
["bitfinex","ETHUSD",1735739583456,3.0,3346.6,3345.6,0.8024]
["bitfinex","ETHUSD",1735739583742,2.72618338,3346.7,3345.6,0.8024]
["bitfinex","ETHUSD",1735739583915,5.71423338,3346.7,3345.7,0.8024]
["bitfinex","ETHUSD",1735739584108,5.71423338,3346.7,3345.7,0.83152339]
["bitfinex","ETHUSD",1735739584309,5.71423338,3346.7,3345.8,0.38205034]
["bitfinex","ETHUSD",1735739584522,5.71423338,3346.7,3345.9,0.8024]
["bitfinex","ETHUSD",1735739586632,2.98812,3346.6,3345.9,0.8024]
["bitfinex","ETHUSD",1735739587471,2.98821,3346.5,3345.9,0.8024]
["bitfinex","ETHUSD",1735739587658,2.72618338,3346.4,3345.9,0.8024]
["bitfinex","ETHUSD",1735739587869,5.71446338,3346.4,3345.9,0.8024]
["bitfinex","ETHUSD",1735739590339,2.72618338,3346.7,3345.9,0.8024]
["bitfinex","ETHUSD",1735739590546,2.98812,3346.6,3345.9,0.8024]
["bitfinex","ETHUSD",1735739591039,2.98839,3346.3,3345.9,0.8024]
["bitfinex","ETHUSD",1735739593169,2.72618338,3346.4,3345.9,0.8024]
["bitfinex","ETHUSD",1735739595392,5.71449338,3346.4,3345.9,0.8024]
["bitfinex","ETHUSD",1735739598503,2.98814,3346.6,3345.9,0.8024]
["bitfinex","ETHUSD",1735739599165,2.72618338,3346.7,3345.9,0.8024]
["bitfinex","ETHUSD",1735739599402,2.98821,3346.5,3345.9,0.8024]
["bitfinex","ETHUSD",1735739601366,2.9883,3346.4,3345.9,0.8024]
["bitfinex","ETHUSD",1735739602922,3.56074834,3346.6,3345.9,0.8024]
["bitfinex","ETHUSD",1735739603122,2.98813,3346.6,3345.9,0.8024]
["bitfinex","ETHUSD",1735739607219,5.71447338,3346.4,3345.9,0.8024]
["bitfinex","ETHUSD",1735739614662,2.98829,3346.4,3345.9,0.8024]
["bitfinex","ETHUSD",1735739614867,2.72618338,3347.1,3345.9,0.8024]
["bitfinex","ETHUSD",1735739615062,2.98793,3346.8,3345.9,0.8024]
["bitfinex","ETHUSD",1735739616363,2.72618338,3346.9,3345.9,0.8024]
["bitfinex","ETHUSD",1735739616930,2.98794,3346.8,3345.9,0.8024]
["bitfinex","ETHUSD",1735739617173,2.72618338,3346.6,3345.9,0.8024]
["bitfinex","ETHUSD",1735739618694,2.72618338,3346.9,3345.9,0.8024]
["bitfinex","ETHUSD",1735739618890,2.98794,3346.8,3346.0,0.8267]
["bitfinex","ETHUSD",1735739619197,2.72618338,3346.9,3346.0,0.8267]
["bitfinex","ETHUSD",1735739619401,2.98808,3346.7,3346.0,0.8267]
["bitfinex","ETHUSD",1735739620398,2.98778,3347.0,3346.1,0.7713]
["bitfinex","ETHUSD",1735739621306,2.98785,3346.9,3346.1,0.7713]
["bitfinex","ETHUSD",1735739621467,5.71403338,3346.9,3346.1,0.7713]
["bitfinex","ETHUSD",1735739621668,2.98766,3347.1,3346.2,0.7713]
["bitfinex","ETHUSD",1735739621860,2.98766,3347.1,3346.3,0.7713]
["bitfinex","ETHUSD",1735739622069,2.72618338,3347.2,3346.3,0.7713]
["bitfinex","ETHUSD",1735739623406,5.71375338,3347.2,3346.3,0.7713]
["bitfinex","ETHUSD",1735739623903,2.98757,3347.2,3346.3,0.7713]
["bitfinex","ETHUSD",1735739624090,2.98749,3347.3,3346.5,0.7713]
["bitfinex","ETHUSD",1735739624806,2.72618338,3347.1,3346.5,0.7713]
["bitfinex","ETHUSD",1735739624966,5.71364338,3347.4,3346.5,0.7713]
["bitfinex","ETHUSD",1735739626006,5.71364338,3347.4,3346.6,1.03914103]
["bitfinex","ETHUSD",1735739626200,5.71364338,3347.4,3346.7,0.7713]
["bitfinex","ETHUSD",1735739626721,5.71364338,3347.4,3346.7,1.03914103]
["bitfinex","ETHUSD",1735739626722,2.72618338,3347.4,3346.7,1.03914103]
["bitfinex","ETHUSD",1735739627019,2.72618338,3347.4,3346.8,0.7713]
["bitfinex","ETHUSD",1735739627721,2.9875,3347.3,3346.8,0.7713]
["bitfinex","ETHUSD",1735739629525,2.72618338,3347.1,3346.8,0.7713]
["bitfinex","ETHUSD",1735739629726,2.98783,3346.9,3346.8,0.7713]
["bitfinex","ETHUSD",1735739629928,2.72618338,3347.1,3346.8,0.7713]
["bitfinex","ETHUSD",1735739630108,5.71385338,3347.1,3346.8,0.7713]
["bitfinex","ETHUSD",1735739631325,2.98778,3347.0,3346.8,0.7713]
["bitfinex","ETHUSD",1735739632299,2.72618338,3347.1,3346.8,0.7713]
["bitfinex","ETHUSD",1735739634686,5.71387338,3347.1,3346.8,0.7713]
["bitfinex","ETHUSD",1735739635606,2.72618338,3347.1,3346.8,0.7713]
["bitfinex","ETHUSD",1735739637989,5.71385338,3347.1,3346.8,0.7713]
["bitfinex","ETHUSD",1735739639233,5.71025808,3347.1,3346.8,0.7713]
["bitfinex","ETHUSD",1735739640224,5.71025808,3347.1,3346.0,7.24671534]
["bitfinex","ETHUSD",1735739640225,6.28127389,3347.1,3346.1,0.8318]
["bitfinex","ETHUSD",1735739640438,0.57102581,3347.1,3346.1,0.8318]
["bitfinex","ETHUSD",1735739640600,5.71385338,3347.1,3346.2,0.8318]
["bitfinex","ETHUSD",1735739643099,2.98775,3347.0,3346.2,0.8318]
["bitfinex","ETHUSD",1735739646140,2.72618338,3347.1,3346.2,0.8318]
["bitfinex","ETHUSD",1735739647238,2.72618338,3347.1,3346.3,1.03849284]
["bitfinex","ETHUSD",1735739647539,2.72618338,3347.1,3346.4,0.7641]
["bitfinex","ETHUSD",1735739647748,2.72618338,3347.1,3346.5,0.47910428]
["bitfinex","ETHUSD",1735739648044,2.72618338,3347.1,3346.6,0.7641]
["bitfinex","ETHUSD",1735739649329,2.72618338,3347.4,3346.6,0.7641]
["bitfinex","ETHUSD",1735739649663,5.71337338,3347.7,3346.6,0.7641]
["bitfinex","ETHUSD",1735739649823,5.71337338,3347.7,3346.7,0.7641]
["bitfinex","ETHUSD",1735739650006,5.71337338,3347.7,3346.9,0.7641]
["bitfinex","ETHUSD",1735739652122,2.98722,3347.6,3346.9,0.7641]
["bitfinex","ETHUSD",1735739654803,5.71320338,3347.9,3346.9,0.7641]
["bitfinex","ETHUSD",1735739655852,2.72618338,3347.9,3346.9,0.7641]
["bitfinex","ETHUSD",1735739656046,2.98707,3347.8,3346.9,0.7641]
["bitfinex","ETHUSD",1735739656252,5.71343338,3347.6,3346.9,1.30264953]
["bitfinex","ETHUSD",1735739656409,5.71343338,3347.6,3346.9,0.7641]
["bitfinex","ETHUSD",1735739660240,2.98734,3347.5,3346.9,0.7641]
["bitfinex","ETHUSD",1735739660614,2.72618338,3347.6,3346.9,0.7641]
["bitfinex","ETHUSD",1735739661552,5.71346338,3347.6,3346.9,0.7641]
["bitfinex","ETHUSD",1735739662757,3.0,3347.8,3347.0,0.8123]
["bitfinex","ETHUSD",1735739662976,2.98731,3347.5,3347.0,0.8123]
["bitfinex","ETHUSD",1735739663643,2.72618338,3347.6,3347.0,0.8123]
["bitfinex","ETHUSD",1735739663845,5.71367338,3347.3,3347.0,0.8123]
["bitfinex","ETHUSD",1735739664551,2.72618338,3347.3,3347.0,0.8123]
["bitfinex","ETHUSD",1735739664856,2.98735,3347.5,3347.0,0.8123]
["bitfinex","ETHUSD",1735739665070,2.72618338,3347.6,3347.0,0.8123]
["bitfinex","ETHUSD",1735739665216,5.71347338,3347.6,3347.0,0.8123]
["bitfinex","ETHUSD",1735739665861,2.98731,3347.5,3347.0,0.8123]
["bitfinex","ETHUSD",1735739670939,2.72618338,3347.3,3346.7,1.25808534]
["bitfinex","ETHUSD",1735739671139,2.72618338,3346.8,3346.7,1.25808534]
["bitfinex","ETHUSD",1735739671378,5.71410338,3346.8,3346.7,1.25808534]
["bitfinex","ETHUSD",1735739672705,5.71410338,3346.8,3346.5,0.8123]
["bitfinex","ETHUSD",1735739674482,2.72618338,3346.8,3346.5,0.8123]
["bitfinex","ETHUSD",1735739676340,2.72618338,3347.1,3346.5,0.8123]
["bitfinex","ETHUSD",1735739676981,2.72618338,3346.8,3346.5,0.8123]
["bitfinex","ETHUSD",1735739677195,5.71411338,3346.8,3346.5,0.8123]
["bitfinex","ETHUSD",1735739677428,2.72618338,3346.8,3346.5,0.8123]
["bitfinex","ETHUSD",1735739683906,5.71410338,3346.8,3346.5,0.8123]
["bitfinex","ETHUSD",1735739686234,2.72618338,3346.8,3346.5,0.8123]
["bitfinex","ETHUSD",1735739690247,1.29108606,3346.6,3346.5,0.8123]
["bitfinex","ETHUSD",1735739690584,1.68752204,3346.6,3345.9,0.7502]
["bitfinex","ETHUSD",1735739690845,1.29108606,3346.0,3345.9,0.7502]
["bitfinex","ETHUSD",1735739691805,1.29108606,3346.0,3345.0,1.25808534]
["bitfinex","ETHUSD",1735739691806,2.98884,3345.8,3345.1,0.7683]
["bitfinex","ETHUSD",1735739692000,1.29108606,3345.2,3345.1,0.7683]
["bitfinex","ETHUSD",1735739692232,2.72917297,3345.6,3345.1,0.7683]
["bitfinex","ETHUSD",1735739693001,2.72917297,3345.3,3345.1,0.7683]
["bitfinex","ETHUSD",1735739696147,2.72917297,3345.6,3345.1,0.7683]
["bitfinex","ETHUSD",1735739701704,2.72327297,3345.6,3345.1,0.7683]
["bitfinex","ETHUSD",1735739704591,5.71231297,3345.6,3345.1,0.7683]
["bitfinex","ETHUSD",1735739704767,2.72917297,3345.3,3345.1,0.7683]
["bitfinex","ETHUSD",1735739706896,2.72917297,3345.6,3345.1,0.7683]
["bitfinex","ETHUSD",1735739708696,2.72917297,3345.3,3344.1,0.7592]
["bitfinex","ETHUSD",1735739708993,5.71845297,3345.3,3344.3,0.7592]
["bitfinex","ETHUSD",1735739710301,2.72917297,3345.3,3344.3,0.7592]
["bitfinex","ETHUSD",1735739710606,2.72917297,3345.3,3344.4,0.7592]
["bitfinex","ETHUSD",1735739713592,2.72917297,3345.3,3344.6,0.7592]
["bitfinex","ETHUSD",1735739715907,2.72917297,3345.6,3344.6,0.7592]
["bitfinex","ETHUSD",1735739716205,2.72917297,3345.6,3344.8,0.7592]
["bitfinex","ETHUSD",1735739717787,2.72917297,3345.7,3344.8,0.7592]
["bitfinex","ETHUSD",1735739720528,2.72917297,3345.4,3344.8,0.7592]
["bitfinex","ETHUSD",1735739721395,0.39643598,3345.7,3344.8,0.7592]
["bitfinex","ETHUSD",1735739721396,2.72917297,3345.1,3344.8,0.7592]
["bitfinex","ETHUSD",1735739724226,5.71862297,3345.1,3344.2,0.7668]
["bitfinex","ETHUSD",1735739724434,5.71862297,3345.1,3344.3,0.68712858]
["bitfinex","ETHUSD",1735739724843,5.71862297,3345.1,3344.3,0.8012144]
["bitfinex","ETHUSD",1735739725516,5.71862297,3345.1,3344.3,0.68712858]
["bitfinex","ETHUSD",1735739726319,2.72917297,3344.8,3344.3,0.68712858]
["bitfinex","ETHUSD",1735739726534,2.72917297,3344.8,3344.2,0.7668]
["bitfinex","ETHUSD",1735739726816,2.72917297,3344.4,3344.2,0.7668]
["bitfinex","ETHUSD",1735739728356,2.72917297,3344.7,3344.2,0.7668]
["bitfinex","ETHUSD",1735739735899,2.72917297,3345.0,3344.2,0.7668]
["bitfinex","ETHUSD",1735739737199,2.72917297,3345.0,3344.4,0.8194]
["bitfinex","ETHUSD",1735739737360,2.72917297,3345.0,3344.4,1.28703691]
["bitfinex","ETHUSD",1735739737762,2.72917297,3345.0,3344.5,0.8194]
["bitfinex","ETHUSD",1735739737959,2.72917297,3345.3,3344.5,0.8194]
["bitfinex","ETHUSD",1735739738901,2.72917297,3345.3,3344.6,2.59898892]
["bitfinex","ETHUSD",1735739739083,2.72917297,3345.3,3344.7,0.8194]
["bitfinex","ETHUSD",1735739739274,2.72917297,3345.6,3344.8,0.8194]
["bitfinex","ETHUSD",1735739739677,2.72917297,3345.9,3344.8,0.8194]
["bitfinex","ETHUSD",1735739739883,2.72917297,3345.9,3345.0,0.7643]
["bitfinex","ETHUSD",1735739741002,2.72917297,3345.9,3345.2,0.7643]
["bitfinex","ETHUSD",1735739746828,2.98887,3345.8,3345.2,0.7643]
["bitfinex","ETHUSD",1735739749117,2.72917297,3345.6,3345.2,0.7643]
["bitfinex","ETHUSD",1735739752521,2.98893,3345.7,3345.2,0.7643]
["bitfinex","ETHUSD",1735739754420,5.71776297,3346.1,3345.2,0.7643]
["bitfinex","ETHUSD",1735739754620,2.72917297,3345.8,3345.2,0.7643]
["bitfinex","ETHUSD",1735739754921,2.72917297,3345.5,3345.2,0.7643]
["bitfinex","ETHUSD",1735739755125,2.98899,3345.7,3345.2,0.7643]
["bitfinex","ETHUSD",1735739758593,2.72917297,3346.1,3345.2,0.7643]
["bitfinex","ETHUSD",1735739758807,5.71765297,3346.2,3345.2,0.7643]
["bitfinex","ETHUSD",1735739764229,2.72917297,3346.2,3345.2,0.7643]
["bitfinex","ETHUSD",1735739764536,2.72917297,3346.2,3345.4,0.821]
["bitfinex","ETHUSD",1735739764910,2.98837,3346.4,3345.4,0.821]
["bitfinex","ETHUSD",1735739769143,2.72917297,3346.5,3345.4,0.821]
["bitfinex","ETHUSD",1735739769326,2.72917297,3346.8,3345.5,0.7655]
["bitfinex","ETHUSD",1735739769535,2.98779,3347.0,3345.8,3.7655]
["bitfinex","ETHUSD",1735739769738,2.98779,3347.0,3346.0,0.7655]
["bitfinex","ETHUSD",1735739769943,2.98787,3346.9,3346.0,0.7655]
["bitfinex","ETHUSD",1735739770316,2.72917297,3347.1,3346.0,0.7655]
["bitfinex","ETHUSD",1735739770506,2.98783,3347.0,3346.0,0.7655]
["bitfinex","ETHUSD",1735739770846,2.72917297,3347.1,3346.0,0.7655]
["bitfinex","ETHUSD",1735739770847,2.98799,3346.8,3346.0,0.7655]
["bitfinex","ETHUSD",1735739771220,3.12560895,3346.8,3346.0,1.14205]
["bitfinex","ETHUSD",1735739771426,2.72917297,3346.5,3346.0,0.7655]
["bitfinex","ETHUSD",1735739771633,3.12560895,3346.5,3346.0,0.7655]
["bitfinex","ETHUSD",1735739771949,2.98855,3346.1,3346.0,0.7655]
["bitfinex","ETHUSD",1735739772735,2.98855,3346.1,3345.4,0.7655]
["bitfinex","ETHUSD",1735739772912,2.98867,3346.0,3345.4,0.7655]
["bitfinex","ETHUSD",1735739773950,2.72917297,3345.9,3345.4,0.7655]
["bitfinex","ETHUSD",1735739774110,2.98884,3345.8,3345.4,0.7655]
["bitfinex","ETHUSD",1735739774516,0.77634422,3346.5,3345.4,0.7655]
["bitfinex","ETHUSD",1735739774517,2.72917297,3345.6,3345.4,0.7655]
["bitfinex","ETHUSD",1735739775050,2.98908,3345.5,3345.4,0.7655]
["bitfinex","ETHUSD",1735739776557,2.98908,3345.5,3344.9,0.7655]
["bitfinex","ETHUSD",1735739776848,2.98908,3345.5,3345.0,0.37655]
["bitfinex","ETHUSD",1735739778532,2.98908,3345.5,3345.1,0.7655]
["bitfinex","ETHUSD",1735739779669,2.98921,3345.4,3345.1,0.7655]
["bitfinex","ETHUSD",1735739780261,2.98903,3345.6,3345.1,0.7655]
["bitfinex","ETHUSD",1735739782073,2.72917297,3345.9,3345.1,0.7655]
["bitfinex","ETHUSD",1735739782250,5.71793297,3345.9,3345.1,0.7655]
["bitfinex","ETHUSD",1735739782654,2.9889,3345.8,3345.1,0.7655]
["bitfinex","ETHUSD",1735739783664,2.98892,3345.7,3345.1,0.7655]
["bitfinex","ETHUSD",1735739783861,2.98892,3345.7,3345.1,0.96764752]
["bitfinex","ETHUSD",1735739785575,2.98909,3345.5,3345.1,0.7655]
["bitfinex","ETHUSD",1735739788448,2.98919,3345.4,3345.1,0.7655]
["bitfinex","ETHUSD",1735739789456,2.98927,3345.3,3345.1,0.7655]
["bitfinex","ETHUSD",1735739790285,2.98915,3345.5,3345.1,0.7655]
["bitfinex","ETHUSD",1735739791042,2.98922,3345.4,3345.1,0.7655]
["bitfinex","ETHUSD",1735739792689,2.72917297,3345.9,3345.1,0.7655]
["bitfinex","ETHUSD",1735739792993,2.98907,3345.6,3345.1,0.7655]
["bitfinex","ETHUSD",1735739793992,0.5717893,3345.8,3345.1,0.7655]
["bitfinex","ETHUSD",1735739794200,2.98909,3345.5,3345.1,0.7655]
["bitfinex","ETHUSD",1735739802168,2.98898,3345.7,3345.1,0.7655]
["bitfinex","ETHUSD",1735739802812,2.98902,3345.6,3345.1,0.7655]
["bitfinex","ETHUSD",1735739805523,2.72917297,3346.2,3345.2,0.8196]
["bitfinex","ETHUSD",1735739805893,2.98877,3345.9,3345.2,0.8196]
["bitfinex","ETHUSD",1735739807928,2.9886,3346.1,3345.2,0.8196]
["bitfinex","ETHUSD",1735739808831,2.9886,3346.1,3345.3,2.59581468]
["bitfinex","ETHUSD",1735739809127,2.98875,3345.9,3345.4,0.8196]
["bitfinex","ETHUSD",1735739811917,2.98515244,3345.9,3345.4,0.8196]
["bitfinex","ETHUSD",1735739812334,1.29185544,3345.5,3345.4,0.8196]
["bitfinex","ETHUSD",1735739812734,2.98919,3345.4,3345.1,2.0084752]
["bitfinex","ETHUSD",1735739813033,2.98919,3345.4,3345.1,0.7525]
["bitfinex","ETHUSD",1735739817904,2.98904,3345.6,3345.2,2.5996452]
["bitfinex","ETHUSD",1735739819016,2.98904,3345.6,3345.3,1.03985808]
["bitfinex","ETHUSD",1735739819601,2.98904,3345.6,3345.1,2.0084752]
["bitfinex","ETHUSD",1735739820099,2.98904,3345.6,3345.2,2.60105563]
["bitfinex","ETHUSD",1735739820943,2.98904,3345.6,3345.3,1.04042225]
["bitfinex","ETHUSD",1735739821816,2.98904,3345.6,3345.1,2.0084752]
["bitfinex","ETHUSD",1735739822619,2.98904,3345.6,3345.2,3.85765108]
["bitfinex","ETHUSD",1735739824121,2.98904,3345.6,3345.3,2.60167588]
["bitfinex","ETHUSD",1735739824330,5.71788847,3345.8,3345.3,2.60167588]
["bitfinex","ETHUSD",1735739824636,2.98891,3345.7,3345.3,2.60167588]
["bitfinex","ETHUSD",1735739824831,2.98891,3345.7,3345.4,1.04067035]
["bitfinex","ETHUSD",1735739825550,2.98891,3345.7,3345.2,1.2559752]
["bitfinex","ETHUSD",1735739826353,2.98891,3345.7,3345.3,2.60179797]
["bitfinex","ETHUSD",1735739826856,2.98891,3345.7,3345.4,1.04071919]
["bitfinex","ETHUSD",1735739827754,2.98891,3345.7,3345.2,1.2559752]
["bitfinex","ETHUSD",1735739828731,2.98903,3345.6,3345.3,2.60184531]
["bitfinex","ETHUSD",1735739828937,2.98915,3345.5,3345.3,2.60184531]
["bitfinex","ETHUSD",1735739829676,2.98915,3345.5,3345.1,2.0084752]
["bitfinex","ETHUSD",1735739829836,2.72903847,3345.8,3345.1,2.0084752]
["bitfinex","ETHUSD",1735739830173,3.30081832,3345.8,3345.1,2.0084752]
["bitfinex","ETHUSD",1735739830377,2.98909,3345.5,3345.1,2.0084752]
["bitfinex","ETHUSD",1735739830567,2.98909,3345.5,3345.2,2.6021794]
["bitfinex","ETHUSD",1735739831065,2.98909,3345.5,3345.1,0.7525]
["bitfinex","ETHUSD",1735739831392,5.71812847,3345.5,3345.0,1.2559752]
["bitfinex","ETHUSD",1735739832090,2.9892,3345.4,3345.0,1.2559752]
["bitfinex","ETHUSD",1735739832279,2.72903847,3345.2,3345.1,2.60216753]
["bitfinex","ETHUSD",1735739832479,2.72903847,3345.5,3345.1,2.60216753]
["bitfinex","ETHUSD",1735739832685,2.98933,3345.3,3345.1,2.60216753]
["bitfinex","ETHUSD",1735739833292,2.98935,3345.2,3344.9,0.7598]
["bitfinex","ETHUSD",1735739833943,2.98935,3345.2,3345.0,1.04062154]
["bitfinex","ETHUSD",1735739834368,1.29209124,3345.1,3345.0,1.04062154]
["bitfinex","ETHUSD",1735739834569,1.29209124,3345.1,3344.9,0.7598]
["bitfinex","ETHUSD",1735739835742,1.29209124,3345.1,3344.6,1.8839628]
["bitfinex","ETHUSD",1735739835743,4.28157124,3345.1,3344.7,1.2559752]
["bitfinex","ETHUSD",1735739835972,1.29209124,3344.9,3344.7,1.2559752]
["bitfinex","ETHUSD",1735739836448,1.29209124,3344.9,3344.6,0.7598]
["bitfinex","ETHUSD",1735739837159,2.98947,3345.1,3344.6,1.1497738]
["bitfinex","ETHUSD",1735739837365,4.28156124,3345.1,3344.6,1.1497738]
["bitfinex","ETHUSD",1735739837568,3.0,3345.7,3344.7,0.7598]
["bitfinex","ETHUSD",1735739837887,1.29209124,3345.1,3344.7,0.7598]
["bitfinex","ETHUSD",1735739838249,1.29209124,3345.1,3344.8,2.60064071]
["bitfinex","ETHUSD",1735739838451,1.29209124,3345.1,3344.8,3.28967596]
["bitfinex","ETHUSD",1735739838882,3.0,3345.7,3344.8,3.28967596]
["bitfinex","ETHUSD",1735739839055,2.98891,3345.7,3344.9,0.7598]
["bitfinex","ETHUSD",1735739839260,1.29209124,3345.4,3344.9,0.7598]
["bitfinex","ETHUSD",1735739839784,2.98891,3345.7,3344.9,0.7598]
["bitfinex","ETHUSD",1735739839989,1.29209124,3345.5,3345.0,2.60012377]
["bitfinex","ETHUSD",1735739840189,2.98891,3345.7,3345.1,0.3856099]
["bitfinex","ETHUSD",1735739840683,1.29209124,3345.9,3345.2,0.7672]
["bitfinex","ETHUSD",1735739841244,2.98836,3346.4,3345.2,0.7672]
["bitfinex","ETHUSD",1735739841583,2.98836,3346.4,3345.6,0.7916]
["bitfinex","ETHUSD",1735739841584,1.29209124,3346.4,3345.6,0.7916]
["bitfinex","ETHUSD",1735739842403,2.9881,3346.6,3345.6,0.7916]
["bitfinex","ETHUSD",1735739842603,2.9881,3346.6,3345.8,0.7916]
["bitfinex","ETHUSD",1735739842749,2.98819,3346.5,3345.8,0.7916]
["bitfinex","ETHUSD",1735739843487,3.37143598,3347.3,3345.8,0.7916]
["bitfinex","ETHUSD",1735739843787,2.98811,3346.6,3345.8,0.7916]
["bitfinex","ETHUSD",1735739843992,2.98811,3346.6,3345.9,0.27256492]
["bitfinex","ETHUSD",1735739844809,2.98831,3346.4,3345.9,0.27256492]
["bitfinex","ETHUSD",1735739845121,2.72737888,3346.2,3345.8,0.7916]
["bitfinex","ETHUSD",1735739846015,5.71590888,3346.2,3345.8,0.7916]
["bitfinex","ETHUSD",1735739846675,2.72737888,3346.2,3345.8,0.7916]
["bitfinex","ETHUSD",1735739846879,2.9886,3346.1,3345.8,0.7916]
["bitfinex","ETHUSD",1735739847176,2.72737888,3346.2,3345.8,0.7916]
["bitfinex","ETHUSD",1735739847177,2.98864,3346.0,3345.8,0.7916]
["bitfinex","ETHUSD",1735739847488,2.98864,3346.0,3345.5,0.7916]
["bitfinex","ETHUSD",1735739847696,5.71618888,3345.9,3345.5,0.7916]
["bitfinex","ETHUSD",1735739850422,2.72737888,3345.9,3345.5,0.7916]
["bitfinex","ETHUSD",1735739853032,2.98858,3346.1,3345.5,0.7916]
["bitfinex","ETHUSD",1735739855092,0.37143598,3346.7,3345.5,0.7916]
["bitfinex","ETHUSD",1735739855423,2.98731,3347.5,3346.3,3.0]
["bitfinex","ETHUSD",1735739855721,2.98665,3348.3,3346.2,2.98837]
["bitfinex","ETHUSD",1735739855722,2.9875,3347.3,3346.5,0.7916]
["bitfinex","ETHUSD",1735739856135,2.98758,3347.2,3346.5,0.7916]
["bitfinex","ETHUSD",1735739858041,5.71479888,3347.4,3346.5,0.7916]
["bitfinex","ETHUSD",1735739858345,5.71479888,3347.4,3346.5,1.29635752]
["bitfinex","ETHUSD",1735739863061,2.98748,3347.3,3346.5,1.29635752]
["bitfinex","ETHUSD",1735739864559,2.98636,3348.6,3346.5,1.29635752]
["bitfinex","ETHUSD",1735739864560,2.98703,3347.9,3346.7,0.7521]
["bitfinex","ETHUSD",1735739864938,2.98703,3347.8,3346.7,0.7521]
["bitfinex","ETHUSD",1735739865261,2.98703,3347.8,3346.9,0.7521]
["bitfinex","ETHUSD",1735739865646,3.0,3348.7,3346.9,0.7521]
["bitfinex","ETHUSD",1735739865647,2.98719,3347.7,3346.9,0.7521]
["bitfinex","ETHUSD",1735739867642,2.72737888,3348.0,3346.9,0.7521]
["bitfinex","ETHUSD",1735739867843,2.98657,3348.4,3347.1,2.98758]
["bitfinex","ETHUSD",1735739868051,2.98661,3348.3,3347.3,0.7521]
["bitfinex","ETHUSD",1735739869678,2.9867,3348.2,3347.3,0.7521]
["bitfinex","ETHUSD",1735739873875,2.72737888,3348.4,3347.3,0.7521]
["bitfinex","ETHUSD",1735739874031,2.98678,3348.1,3347.3,0.7521]
["bitfinex","ETHUSD",1735739877315,3.29879477,3348.1,3347.3,0.7521]
["bitfinex","ETHUSD",1735739877495,2.72737888,3347.8,3347.3,0.7521]
["bitfinex","ETHUSD",1735739877818,2.98731,3347.5,3347.3,0.7521]
["bitfinex","ETHUSD",1735739878251,2.98715,3347.7,3347.3,0.7521]
["bitfinex","ETHUSD",1735739878757,2.98723,3347.6,3347.3,0.7521]
["bitfinex","ETHUSD",1735739879957,5.71440888,3347.8,3347.3,0.7521]
["bitfinex","ETHUSD",1735739881774,2.98715,3347.7,3347.3,0.7521]
["bitfinex","ETHUSD",1735739886823,5.71416888,3348.1,3347.3,0.7521]
["bitfinex","ETHUSD",1735739886824,2.98699,3347.9,3347.3,0.7521]
["bitfinex","ETHUSD",1735739886998,3.1583052,3348.8,3347.3,0.7521]
["bitfinex","ETHUSD",1735739887215,2.72737888,3348.6,3347.4,0.7725]
["bitfinex","ETHUSD",1735739887519,2.98652,3348.4,3347.4,0.7725]
["bitfinex","ETHUSD",1735739887877,2.72737888,3348.3,3347.4,0.7725]
["bitfinex","ETHUSD",1735739888512,2.98703,3347.8,3347.4,0.7725]
["bitfinex","ETHUSD",1735739889094,5.71425888,3348.0,3347.4,0.7725]
["bitfinex","ETHUSD",1735739890423,2.72737888,3348.0,3347.4,0.7725]
["bitfinex","ETHUSD",1735739890831,5.71426888,3348.0,3347.4,0.7725]
["bitfinex","ETHUSD",1735739891032,2.98696,3347.9,3347.4,0.7725]
["bitfinex","ETHUSD",1735739892398,2.72737888,3348.0,3347.4,0.7725]
["bitfinex","ETHUSD",1735739892723,2.98689,3348.0,3347.4,0.7725]
["bitfinex","ETHUSD",1735739894435,0.87008889,3348.0,3347.4,0.7725]
["bitfinex","ETHUSD",1735739894645,2.98713,3347.7,3347.4,0.7725]
["bitfinex","ETHUSD",1735739894823,2.98697,3347.9,3347.4,0.7725]
["bitfinex","ETHUSD",1735739901184,2.98679,3348.1,3347.4,0.7725]
["bitfinex","ETHUSD",1735739901830,2.72737888,3348.2,3347.4,0.7725]
["bitfinex","ETHUSD",1735739902133,2.9871,3347.8,3347.4,0.7725]
["bitfinex","ETHUSD",1735739902336,0.27273789,3348.1,3347.4,0.7725]
["bitfinex","ETHUSD",1735739902536,2.98713,3347.7,3347.4,0.7725]
["bitfinex","ETHUSD",1735739902943,2.98727,3347.6,3347.4,0.7725]
["bitfinex","ETHUSD",1735739904696,2.98706,3347.8,3347.4,0.7725]
["bitfinex","ETHUSD",1735739905315,2.98714,3347.7,3347.4,0.7725]
["bitfinex","ETHUSD",1735739905834,3.32477888,3347.7,3347.0,0.7874]
["bitfinex","ETHUSD",1735739906037,2.72737888,3347.4,3347.0,0.7874]
["bitfinex","ETHUSD",1735739906442,0.5974,3347.7,3347.0,0.7874]
["bitfinex","ETHUSD",1735739906443,2.98738,3347.5,3347.0,0.7874]
["bitfinex","ETHUSD",1735739906914,2.9874,3347.4,3347.0,0.7874]
["bitfinex","ETHUSD",1735739910248,2.98721,3347.7,3347.0,0.7874]
["bitfinex","ETHUSD",1735739911438,2.98721,3347.7,3347.1,1.03735744]
["bitfinex","ETHUSD",1735739911640,2.98721,3347.7,3347.2,0.7874]
["bitfinex","ETHUSD",1735739911948,2.98721,3347.7,3347.1,1.03735744]
["bitfinex","ETHUSD",1735739911949,2.98748,3347.3,3347.1,1.03735744]
["bitfinex","ETHUSD",1735739912124,2.98773,3347.1,3346.9,1.2559752]
["bitfinex","ETHUSD",1735739912941,2.72737888,3347.4,3346.9,1.2559752]
["bitfinex","ETHUSD",1735739913149,2.98751,3347.3,3346.8,0.7874]
["bitfinex","ETHUSD",1735739914040,2.72737888,3347.1,3346.8,0.7874]
["bitfinex","ETHUSD",1735739917328,5.71508888,3347.1,3346.8,0.7874]
["bitfinex","ETHUSD",1735739918932,0.31858431,3347.9,3346.8,0.7874]
["bitfinex","ETHUSD",1735739919135,5.71452888,3347.7,3346.8,0.7874]
["bitfinex","ETHUSD",1735739920054,2.98722,3347.6,3346.8,0.7874]
["bitfinex","ETHUSD",1735739921724,2.72737888,3347.4,3346.8,0.7874]
["bitfinex","ETHUSD",1735739922127,5.71503888,3347.1,3346.8,0.7874]
["bitfinex","ETHUSD",1735739922366,0.27273789,3348.1,3346.8,0.7874]
["bitfinex","ETHUSD",1735739922590,2.98704,3347.8,3346.8,0.7874]
["bitfinex","ETHUSD",1735739922867,5.71441888,3347.8,3346.8,0.7874]
["bitfinex","ETHUSD",1735739923273,2.98715,3347.7,3346.8,0.7874]
["bitfinex","ETHUSD",1735739923445,2.98715,3347.7,3346.5,3.0]
["bitfinex","ETHUSD",1735739923446,2.98715,3347.7,3347.0,0.8183]
["bitfinex","ETHUSD",1735739923625,2.98715,3347.7,3347.2,0.8183]
["bitfinex","ETHUSD",1735739924266,0.28994741,3348.7,3347.2,0.8183]
["bitfinex","ETHUSD",1735739924267,2.98645,3348.5,3347.2,0.8183]
["bitfinex","ETHUSD",1735739924485,2.72737888,3348.0,3347.2,0.8183]
["bitfinex","ETHUSD",1735739925068,3.28994741,3348.7,3347.2,0.8183]
["bitfinex","ETHUSD",1735739925069,2.72737888,3347.7,3347.2,0.8183]
["bitfinex","ETHUSD",1735739926041,2.98702,3347.9,3347.2,0.8183]
["bitfinex","ETHUSD",1735739926467,5.71453888,3347.7,3347.2,0.8183]
["bitfinex","ETHUSD",1735739927269,2.72737888,3347.7,3347.2,0.8183]
["bitfinex","ETHUSD",1735739927487,2.72737888,3348.0,3347.2,0.8183]
["bitfinex","ETHUSD",1735739929299,5.71423888,3348.0,3347.2,0.8183]
["bitfinex","ETHUSD",1735739929444,2.98669,3348.2,3347.2,0.8183]
["bitfinex","ETHUSD",1735739930169,2.98669,3348.2,3347.3,0.50742752]
["bitfinex","ETHUSD",1735739930487,2.98641,3348.5,3347.4,0.8183]
["bitfinex","ETHUSD",1735739930680,2.72737888,3348.6,3347.7,0.8183]
["bitfinex","ETHUSD",1735739931385,2.72737888,3348.6,3347.8,1.03673931]
["bitfinex","ETHUSD",1735739931686,2.72737888,3348.6,3347.9,0.823]
["bitfinex","ETHUSD",1735739931979,2.72737888,3348.6,3348.1,0.823]
["bitfinex","ETHUSD",1735739932182,5.71370888,3348.6,3348.1,0.823]
["bitfinex","ETHUSD",1735739932357,2.72737888,3348.6,3348.1,0.823]
["bitfinex","ETHUSD",1735739932565,2.98656,3348.4,3348.1,0.823]
["bitfinex","ETHUSD",1735739934098,2.98667,3348.2,3348.1,0.823]
["bitfinex","ETHUSD",1735739935206,2.72737888,3348.3,3348.1,0.823]
["bitfinex","ETHUSD",1735739940487,2.98667,3348.2,3348.1,0.823]
["bitfinex","ETHUSD",1735739940683,2.98667,3348.2,3347.4,4.2559752]
["bitfinex","ETHUSD",1735739940888,2.98667,3348.2,3347.5,1.69421806]
["bitfinex","ETHUSD",1735739941088,2.72737888,3347.7,3347.5,1.69421806]
["bitfinex","ETHUSD",1735739941323,2.72737888,3347.7,3347.5,0.8225]
["bitfinex","ETHUSD",1735739943384,2.72737888,3348.0,3347.5,0.8225]
["bitfinex","ETHUSD",1735739944480,2.72737888,3348.3,3347.5,0.8225]
["bitfinex","ETHUSD",1735739948705,2.72737888,3348.3,3347.6,0.8023]
["bitfinex","ETHUSD",1735739948905,2.72737888,3348.3,3347.5,2.98729]
["bitfinex","ETHUSD",1735739948906,2.72737888,3348.3,3347.8,0.8023]
["bitfinex","ETHUSD",1735739949109,5.71370888,3348.6,3347.8,0.8023]
["bitfinex","ETHUSD",1735739950411,2.72737888,3348.6,3347.8,0.8023]
["bitfinex","ETHUSD",1735739953031,0.1720952,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1735739953223,0.1720952,3348.8,3348.1,0.8023]
["bitfinex","ETHUSD",1735739953410,0.1720952,3348.8,3348.3,0.8023]
["bitfinex","ETHUSD",1735739962626,2.72737888,3348.6,3348.3,0.8023]
["bitfinex","ETHUSD",1735739964456,5.71370888,3348.6,3348.3,0.8023]
["bitfinex","ETHUSD",1735739964758,2.98643,3348.5,3347.9,0.8271]
["bitfinex","ETHUSD",1735739969122,2.72737888,3348.6,3347.9,0.8271]
["bitfinex","ETHUSD",1735739969328,2.72737888,3348.6,3348.1,0.8271]
["bitfinex","ETHUSD",1735739972245,0.1720952,3348.8,3348.1,0.8271]
["bitfinex","ETHUSD",1735739974800,0.1720952,3348.8,3348.2,1.03477583]
["bitfinex","ETHUSD",1735739974968,0.1720952,3348.8,3348.3,0.8271]
["bitfinex","ETHUSD",1735739981411,0.1720952,3348.8,3348.5,0.7515]
["bitfinex","ETHUSD",1735739981644,0.1720952,3348.8,3348.7,0.7515]
["bitfinex","ETHUSD",1735739982729,0.1720952,3348.8,3348.7,1.7863954]
["bitfinex","ETHUSD",1735739984930,0.1720952,3348.8,3348.7,0.7515]
["bitfinex","ETHUSD",1735739989988,0.1720952,3348.8,3348.6,0.373793]
["bitfinex","ETHUSD",1735739990145,3.1582452,3348.8,3348.4,2.00235192]
["bitfinex","ETHUSD",1735739990487,2.98623,3348.7,3348.4,1.25085192]
["bitfinex","ETHUSD",1735739990692,2.98623,3348.7,3348.1,0.7515]
["bitfinex","ETHUSD",1735739991488,0.1720952,3348.8,3348.2,1.03550156]
["bitfinex","ETHUSD",1735739991691,0.1720952,3348.8,3348.3,0.8084]
["bitfinex","ETHUSD",1735739991875,0.1720952,3348.8,3348.3,1.11787535]
["bitfinex","ETHUSD",1735739992267,0.1720952,3348.8,3348.3,2.15337691]
["bitfinex","ETHUSD",1735739992946,0.1720952,3348.8,3348.4,2.58870267]
["bitfinex","ETHUSD",1735739994084,0.1720952,3348.8,3348.5,1.03550156]
["bitfinex","ETHUSD",1735739994645,0.1720952,3348.8,3348.3,2.36872727]
["bitfinex","ETHUSD",1735739994860,0.1720952,3348.8,3348.4,0.42450052]
["bitfinex","ETHUSD",1735739996210,0.1720952,3348.8,3348.5,1.03546354]
["bitfinex","ETHUSD",1735739996911,0.1720952,3348.8,3348.4,0.42450052]
["bitfinex","ETHUSD",1735739997513,0.1720952,3348.8,3348.5,1.55343745]
["bitfinex","ETHUSD",1735739998318,0.1720952,3348.8,3348.4,0.42450052]
["bitfinex","ETHUSD",1735739998474,0.1720952,3348.8,3348.5,1.49316957]
["bitfinex","ETHUSD",1735739998981,0.1720952,3348.8,3348.6,1.03569771]
["bitfinex","ETHUSD",1735740000188,0.1720952,3348.8,3348.5,1.49316957]
["bitfinex","ETHUSD",1735740001586,0.1720952,3348.8,3348.5,0.8084]
["bitfinex","ETHUSD",1735740003880,0.1720952,3348.8,3348.6,1.03545638]
["bitfinex","ETHUSD",1735740004892,0.1720952,3348.8,3348.5,0.8084]
["bitfinex","ETHUSD",1735740006326,0.1720952,3348.8,3348.6,1.0355553]
["bitfinex","ETHUSD",1735740007097,0.1720952,3348.8,3348.5,0.8084]
["bitfinex","ETHUSD",1735740008192,0.1720952,3348.8,3348.5,1.24440303]
["bitfinex","ETHUSD",1735740008528,0.1720952,3348.8,3348.6,1.03554449]
["bitfinex","ETHUSD",1735740009181,0.1720952,3348.8,3348.5,1.24440303]
["bitfinex","ETHUSD",1735740010344,0.1720952,3348.8,3348.6,2.58857803]
["bitfinex","ETHUSD",1735740011024,0.1720952,3348.8,3348.7,0.7608]
["bitfinex","ETHUSD",1735740011356,0.1720952,3348.8,3348.7,1.8630633]
["bitfinex","ETHUSD",1735740011482,0.1720952,3348.8,3348.7,2.89849451]
["bitfinex","ETHUSD",1735740012419,0.1720952,3348.8,3348.7,4.45169239]
["bitfinex","ETHUSD",1735740014798,0.1720952,3348.8,3348.7,5.70254431]
["bitfinex","ETHUSD",1735740018998,0.1720952,3348.8,3348.7,8.70254431]
["bitfinex","ETHUSD",1735740019204,0.1720952,3348.8,3348.7,11.68877431]
["bitfinex","ETHUSD",1735740020128,0.1720952,3348.8,3348.7,15.63548388]
["bitfinex","ETHUSD",1735740020445,2.72737888,3349.6,3348.7,15.63548388]
["bitfinex","ETHUSD",1735740020651,2.72737888,3349.6,3348.8,1.60714869]
["bitfinex","ETHUSD",1735740021633,2.72737888,3349.6,3349.1,1.25232132]
["bitfinex","ETHUSD",1735740022186,1.28869437,3349.4,3349.1,1.25232132]
["bitfinex","ETHUSD",1735740022632,1.28869437,3349.4,3349.2,2.58862909]
["bitfinex","ETHUSD",1735740023207,1.28869437,3349.4,3349.0,1.25232132]
["bitfinex","ETHUSD",1735740023403,1.28869437,3349.4,3349.1,0.7724082]
["bitfinex","ETHUSD",1735740023618,1.28869437,3349.4,3349.1,1.5303082]
["bitfinex","ETHUSD",1735740024319,2.72238014,3349.7,3349.1,1.5303082]
["bitfinex","ETHUSD",1735740024635,2.72238014,3349.7,3349.2,2.58758818]
["bitfinex","ETHUSD",1735740024994,2.72238014,3349.7,3349.2,1.03503527]
["bitfinex","ETHUSD",1735740025336,2.72238014,3349.7,3349.2,1.41680175]
["bitfinex","ETHUSD",1735740025891,2.72238014,3349.7,3349.2,0.38176648]
["bitfinex","ETHUSD",1735740026092,2.98497,3350.2,3349.2,0.38176648]
["bitfinex","ETHUSD",1735740026942,2.98497,3350.2,3349.3,2.58686817]
["bitfinex","ETHUSD",1735740027100,2.98497,3350.2,3349.4,0.87371342]
["bitfinex","ETHUSD",1735740027495,2.98497,3350.2,3349.5,0.7579]
["bitfinex","ETHUSD",1735740029939,2.98466,3350.5,3349.5,0.7579]
["bitfinex","ETHUSD",1735740030763,2.72238014,3350.3,3349.5,0.7579]
["bitfinex","ETHUSD",1735740030898,2.72238014,3350.3,3349.6,0.16316134]
["bitfinex","ETHUSD",1735740031742,3.30258762,3351.3,3349.6,0.16316134]
["bitfinex","ETHUSD",1735740031743,2.98395,3351.3,3350.0,3.0]
["bitfinex","ETHUSD",1735740031949,2.98345,3351.9,3350.3,0.7579]
["bitfinex","ETHUSD",1735740031950,2.98384,3351.4,3350.3,0.7579]
["bitfinex","ETHUSD",1735740032149,2.98384,3351.4,3350.4,0.674281]
["bitfinex","ETHUSD",1735740032443,2.98393,3351.3,3350.5,0.7579]
["bitfinex","ETHUSD",1735740032594,2.72238014,3350.8,3349.8,0.7579]
["bitfinex","ETHUSD",1735740032803,0.36270095,3350.7,3349.8,0.7579]
["bitfinex","ETHUSD",1735740033104,2.72238014,3350.8,3350.2,1.25232132]
["bitfinex","ETHUSD",1735740033304,2.72238014,3350.8,3350.2,0.86354459]
["bitfinex","ETHUSD",1735740033503,2.72238014,3350.8,3349.9,3.0]
["bitfinex","ETHUSD",1735740034148,2.72238014,3350.8,3349.8,3.0]
["bitfinex","ETHUSD",1735740034353,2.72238014,3350.8,3349.9,0.7579]
["bitfinex","ETHUSD",1735740035633,0.31815095,3351.7,3350.1,0.7579]
["bitfinex","ETHUSD",1735740035634,2.72238014,3351.1,3350.1,0.7579]
["bitfinex","ETHUSD",1735740039152,2.72238014,3351.4,3350.3,0.814]
["bitfinex","ETHUSD",1735740039339,2.72238014,3351.4,3350.4,0.379887]
["bitfinex","ETHUSD",1735740039539,2.72238014,3351.4,3350.5,0.814]
["bitfinex","ETHUSD",1735740039847,1.77238014,3351.4,3350.5,0.814]
["bitfinex","ETHUSD",1735740040013,4.75621014,3351.4,3350.5,0.814]
["bitfinex","ETHUSD",1735740042127,2.72238014,3351.1,3350.5,0.814]
["bitfinex","ETHUSD",1735740042334,2.72238014,3350.8,3350.0,0.807]
["bitfinex","ETHUSD",1735740042542,2.98446,3350.7,3350.0,0.807]
["bitfinex","ETHUSD",1735740043147,2.72238014,3350.8,3350.0,0.807]
["bitfinex","ETHUSD",1735740043943,5.70701014,3350.5,3350.0,0.807]
["bitfinex","ETHUSD",1735740044166,5.70701014,3350.5,3349.7,0.807]
["bitfinex","ETHUSD",1735740044628,5.70680014,3350.8,3349.7,0.807]
["bitfinex","ETHUSD",1735740044831,5.60680014,3350.8,3349.8,0.69556613]
["bitfinex","ETHUSD",1735740045075,5.60680014,3350.8,3349.9,0.807]
["bitfinex","ETHUSD",1735740046436,2.62238014,3350.8,3349.9,0.807]
["bitfinex","ETHUSD",1735740046670,2.62238014,3350.8,3349.8,0.69556613]
["bitfinex","ETHUSD",1735740046671,2.62238014,3350.8,3350.2,0.807]
["bitfinex","ETHUSD",1735740047535,2.62238014,3350.8,3350.2,2.98485]
["bitfinex","ETHUSD",1735740047739,2.62238014,3350.8,3350.4,0.807]
["bitfinex","ETHUSD",1735740048950,2.72238014,3351.1,3350.4,0.807]
["bitfinex","ETHUSD",1735740050011,2.72238014,3350.8,3350.4,0.807]
["bitfinex","ETHUSD",1735740055725,2.72238014,3351.1,3350.4,0.807]
["bitfinex","ETHUSD",1735740056291,1.28762768,3350.7,3350.4,0.807]
["bitfinex","ETHUSD",1735740056529,1.28762768,3350.7,3350.5,0.37918]
["bitfinex","ETHUSD",1735740059798,2.98339,3351.9,3350.5,0.37918]
["bitfinex","ETHUSD",1735740060000,3.1552252,3352.2,3350.7,0.7663]
["bitfinex","ETHUSD",1735740060257,3.1552252,3352.2,3351.4,2.98381]
["bitfinex","ETHUSD",1735740060258,0.1720952,3352.2,3351.4,2.98381]
["bitfinex","ETHUSD",1735740060410,0.1720952,3352.2,3351.5,0.7663]
["bitfinex","ETHUSD",1735740060759,0.1720952,3352.2,3351.9,0.7663]
["bitfinex","ETHUSD",1735740060760,1.45972288,3352.2,3351.9,0.7663]
["bitfinex","ETHUSD",1735740060933,1.45972288,3352.2,3352.0,0.374976]
["bitfinex","ETHUSD",1735740061247,0.1720952,3352.2,3352.0,0.374976]
["bitfinex","ETHUSD",1735740061973,1.45972288,3352.2,3352.0,0.374976]
["bitfinex","ETHUSD",1735740062446,0.1720952,3352.2,3352.1,3.7495]
["bitfinex","ETHUSD",1735740062745,2.88900001,3352.2,3352.0,0.374976]
["bitfinex","ETHUSD",1735740063039,2.88900001,3352.2,3351.8,0.7663]
["bitfinex","ETHUSD",1735740065339,0.1720952,3352.2,3351.8,0.7663]
["bitfinex","ETHUSD",1735740066679,0.1720952,3352.2,3351.8,3.74975]
["bitfinex","ETHUSD",1735740067353,0.1720952,3352.2,3351.9,0.7663]
["bitfinex","ETHUSD",1735740067550,0.1720952,3352.2,3352.0,0.374975]
["bitfinex","ETHUSD",1735740069482,0.1720952,3352.2,3352.1,0.815]
["bitfinex","ETHUSD",1735740069640,0.1720952,3352.2,3352.1,3.7982]
["bitfinex","ETHUSD",1735740069843,0.1720952,3352.2,3352.1,6.7982]
["bitfinex","ETHUSD",1735740070267,2.71690481,3353.1,3352.2,3.0]
["bitfinex","ETHUSD",1735740070542,2.71690481,3353.1,3352.5,0.815]
["bitfinex","ETHUSD",1735740070766,2.71690481,3353.4,3352.5,0.815]
["bitfinex","ETHUSD",1735740070976,2.71690481,3353.4,3352.6,3.0]
["bitfinex","ETHUSD",1735740071166,2.71690481,3353.4,3352.5,0.815]
["bitfinex","ETHUSD",1735740071553,2.98189,3353.6,3352.5,0.815]
["bitfinex","ETHUSD",1735740071766,2.71690481,3353.3,3352.6,0.679802]
["bitfinex","ETHUSD",1735740072292,2.71690481,3353.6,3352.6,0.679802]
["bitfinex","ETHUSD",1735740072496,2.71690481,3353.6,3352.6,2.98275]
["bitfinex","ETHUSD",1735740072849,2.71690481,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1735740073705,2.71690481,3353.3,3352.5,0.815]
["bitfinex","ETHUSD",1735740074619,2.71690481,3353.6,3352.7,0.815]
["bitfinex","ETHUSD",1735740074801,2.71690481,3353.6,3352.8,0.379775]
["bitfinex","ETHUSD",1735740077212,2.71690481,3354.0,3352.0,3.358255]
["bitfinex","ETHUSD",1735740077213,2.71690481,3353.0,3352.1,0.815]
["bitfinex","ETHUSD",1735740077521,2.71690481,3352.6,3352.1,0.815]
["bitfinex","ETHUSD",1735740078929,2.71690481,3352.6,3351.6,0.815]
["bitfinex","ETHUSD",1735740079222,2.98222,3353.3,3351.6,0.815]
["bitfinex","ETHUSD",1735740079223,2.71690481,3352.3,3351.6,0.815]
["bitfinex","ETHUSD",1735740080430,2.71690481,3352.0,3351.0,0.815]
["bitfinex","ETHUSD",1735740080584,2.71690481,3352.0,3351.1,0.53394645]
["bitfinex","ETHUSD",1735740081229,2.71690481,3351.7,3351.1,0.53394645]
["bitfinex","ETHUSD",1735740081417,2.71690481,3351.7,3351.0,0.815]
["bitfinex","ETHUSD",1735740081974,2.71690481,3351.7,3350.4,5.46260748]
["bitfinex","ETHUSD",1735740081975,2.71690481,3351.4,3350.4,0.7641]
["bitfinex","ETHUSD",1735740082480,2.71690481,3351.4,3350.4,3.74877]
["bitfinex","ETHUSD",1735740083192,2.71690481,3351.4,3350.5,2.98461]
["bitfinex","ETHUSD",1735740083375,2.71690481,3351.4,3350.6,0.374871]
["bitfinex","ETHUSD",1735740083581,2.71690481,3351.7,3350.6,0.374871]
["bitfinex","ETHUSD",1735740084299,2.71690481,3351.7,3350.6,3.359391]
["bitfinex","ETHUSD",1735740085066,2.71690481,3351.4,3350.6,0.374871]
["bitfinex","ETHUSD",1735740086053,2.71690481,3351.4,3350.4,0.7641]
["bitfinex","ETHUSD",1735740086554,2.71690481,3351.1,3350.4,0.7641]
["bitfinex","ETHUSD",1735740088262,2.71690481,3351.1,3349.8,3.0]
["bitfinex","ETHUSD",1735740088499,2.71690481,3350.6,3349.9,3.74922]
["bitfinex","ETHUSD",1735740088665,2.71690481,3350.6,3350.0,0.374922]
["bitfinex","ETHUSD",1735740089554,2.71690481,3350.3,3349.6,0.7641]
["bitfinex","ETHUSD",1735740090296,2.71690481,3350.3,3349.6,3.7641]
["bitfinex","ETHUSD",1735740091706,2.71690481,3350.6,3349.8,3.0]
["bitfinex","ETHUSD",1735740091989,2.71690481,3350.6,3349.6,0.7641]
["bitfinex","ETHUSD",1735740092200,2.71690481,3350.6,3349.7,0.374962]
["bitfinex","ETHUSD",1735740093469,2.71690481,3350.6,3349.6,3.7495]
["bitfinex","ETHUSD",1735740094293,2.98431,3350.9,3349.6,3.7495]
["bitfinex","ETHUSD",1735740094294,2.98431,3350.9,3349.8,3.0]
["bitfinex","ETHUSD",1735740094606,5.71690481,3351.7,3349.8,3.7641]
["bitfinex","ETHUSD",1735740095186,3.55,3351.5,3350.0,2.98503]
["bitfinex","ETHUSD",1735740095382,2.98338,3351.9,3350.3,2.98475]
["bitfinex","ETHUSD",1735740095596,0.3301531,3351.8,3350.4,3.359595]
["bitfinex","ETHUSD",1735740095801,3.0,3351.6,3350.2,2.98488]
["bitfinex","ETHUSD",1735740095995,2.98384,3351.4,3350.2,2.98488]
["bitfinex","ETHUSD",1735740096198,2.98384,3351.4,3350.3,2.98476]
["bitfinex","ETHUSD",1735740096599,2.98335,3352.0,3350.8,2.98435]
["bitfinex","ETHUSD",1735740096979,5.9832,3352.1,3350.6,2.98451]
["bitfinex","ETHUSD",1735740097206,2.98354,3351.8,3350.6,3.662961]
["bitfinex","ETHUSD",1735740097476,2.98372,3351.6,3350.6,0.678451]
["bitfinex","ETHUSD",1735740097887,2.98338,3351.9,3350.6,0.678451]
["bitfinex","ETHUSD",1735740098113,0.87001048,3352.0,3350.6,0.678451]
["bitfinex","ETHUSD",1735740098114,0.87001048,3352.0,3350.7,0.8]
["bitfinex","ETHUSD",1735740098312,3.0,3352.3,3350.8,2.98433]
["bitfinex","ETHUSD",1735740098473,2.98339,3351.9,3350.8,2.98433]
["bitfinex","ETHUSD",1735740099711,2.71690481,3352.5,3350.7,0.8]
["bitfinex","ETHUSD",1735740099911,2.71690481,3352.8,3350.9,3.0]
["bitfinex","ETHUSD",1735740100118,2.98295,3352.4,3351.1,2.98401]
["bitfinex","ETHUSD",1735740100300,2.98295,3352.4,3351.2,2.98397]
["bitfinex","ETHUSD",1735740100504,2.98295,3352.4,3351.3,2.98389]
["bitfinex","ETHUSD",1735740100882,2.98279,3352.6,3351.3,2.98389]
["bitfinex","ETHUSD",1735740101090,0.27169048,3352.7,3351.4,3.51690481]
["bitfinex","ETHUSD",1735740101310,0.27169048,3352.7,3351.6,2.98362]
["bitfinex","ETHUSD",1735740101734,2.71690481,3353.4,3351.6,0.8]
["bitfinex","ETHUSD",1735740101885,2.98251,3352.9,3351.6,3.78357]
["bitfinex","ETHUSD",1735740102310,3.0,3352.8,3351.6,3.78357]
["bitfinex","ETHUSD",1735740102506,2.98282,3352.6,3351.6,0.8]
["bitfinex","ETHUSD",1735740102820,3.0,3352.7,3351.1,0.8]
["bitfinex","ETHUSD",1735740102990,2.98284,3352.5,3351.1,0.8]
["bitfinex","ETHUSD",1735740103196,2.9832,3352.1,3351.1,0.8]
["bitfinex","ETHUSD",1735740103412,0.86995548,3352.6,3351.1,0.8]
["bitfinex","ETHUSD",1735740103413,2.98305,3352.3,3351.1,0.8]
["bitfinex","ETHUSD",1735740105295,2.98305,3352.3,3351.1,3.78407]
["bitfinex","ETHUSD",1735740106620,2.98287,3352.5,3351.3,2.9839]
["bitfinex","ETHUSD",1735740106922,0.68528255,3352.4,3351.3,3.36229]
["bitfinex","ETHUSD",1735740107419,0.68528255,3352.4,3351.4,0.8]
["bitfinex","ETHUSD",1735740109755,0.68528255,3352.4,3351.5,2.98373]
["bitfinex","ETHUSD",1735740110279,3.0,3352.5,3351.6,0.8]
["bitfinex","ETHUSD",1735740110923,3.85271548,3352.6,3351.6,0.8]
["bitfinex","ETHUSD",1735740111245,0.86995548,3352.6,3351.6,0.8]
["bitfinex","ETHUSD",1735740111947,3.0,3352.7,3351.6,0.8]
["bitfinex","ETHUSD",1735740111948,3.0,3352.7,3351.7,0.8011]
["bitfinex","ETHUSD",1735740113352,2.98261,3352.8,3351.8,0.8011]
["bitfinex","ETHUSD",1735740113555,2.98238,3353.1,3352.0,0.8011]
["bitfinex","ETHUSD",1735740114864,2.71690481,3353.4,3351.5,2.98368]
["bitfinex","ETHUSD",1735740114865,2.98208,3353.4,3352.1,2.9832]
["bitfinex","ETHUSD",1735740115021,2.98161,3353.9,3352.3,0.8011]
["bitfinex","ETHUSD",1735740115220,2.98203,3353.5,3352.3,0.8011]
["bitfinex","ETHUSD",1735740115991,2.98215,3353.3,3352.3,0.8011]
["bitfinex","ETHUSD",1735740116164,2.98223,3353.2,3352.3,0.8011]
["bitfinex","ETHUSD",1735740116334,3.280453,3353.2,3352.3,0.8011]
["bitfinex","ETHUSD",1735740116534,2.98223,3353.2,3352.3,0.8011]
["bitfinex","ETHUSD",1735740117270,3.0,3353.5,3352.3,0.8011]
["bitfinex","ETHUSD",1735740117477,2.98199,3353.5,3352.3,0.8011]
["bitfinex","ETHUSD",1735740117643,2.98215,3353.3,3352.3,0.8011]
["bitfinex","ETHUSD",1735740117847,2.98223,3353.2,3352.3,0.8011]
["bitfinex","ETHUSD",1735740119760,0.598215,3353.3,3352.3,0.8011]
["bitfinex","ETHUSD",1735740120072,3.0,3353.2,3352.3,0.8011]
["bitfinex","ETHUSD",1735740120385,3.0,3353.0,3352.3,0.8011]
["bitfinex","ETHUSD",1735740121546,2.9821,3353.4,3352.3,0.8011]
["bitfinex","ETHUSD",1735740121758,2.9821,3353.4,3352.4,0.378421]
["bitfinex","ETHUSD",1735740121963,3.0,3354.3,3352.5,0.7536]
["bitfinex","ETHUSD",1735740122167,2.98186,3353.7,3352.5,0.7536]
["bitfinex","ETHUSD",1735740122561,3.0,3353.6,3352.5,0.7536]
["bitfinex","ETHUSD",1735740123091,2.98162,3353.9,3352.6,2.98272]
["bitfinex","ETHUSD",1735740123292,2.98162,3353.9,3352.8,0.7536]
["bitfinex","ETHUSD",1735740124188,2.98162,3353.9,3352.9,0.7536]
["bitfinex","ETHUSD",1735740124489,4.066558,3355.0,3353.1,0.7536]
["bitfinex","ETHUSD",1735740124490,3.0,3354.1,3353.1,0.7536]
["bitfinex","ETHUSD",1735740124648,3.0,3354.2,3353.1,0.7536]
["bitfinex","ETHUSD",1735740124848,2.98149,3354.1,3353.1,0.7536]
["bitfinex","ETHUSD",1735740125080,2.98149,3354.1,3353.1,1.127214]
["bitfinex","ETHUSD",1735740125290,2.98149,3354.1,3353.2,0.7536]
["bitfinex","ETHUSD",1735740126386,3.0,3354.2,3353.2,0.7536]
["bitfinex","ETHUSD",1735740126841,2.98127,3354.3,3353.2,0.7536]
["bitfinex","ETHUSD",1735740126842,0.835938,3355.1,3353.4,3.0]
["bitfinex","ETHUSD",1735740126992,2.98075,3354.9,3353.6,3.79006]
["bitfinex","ETHUSD",1735740127193,2.98075,3354.9,3353.7,2.98172]
["bitfinex","ETHUSD",1735740127495,2.98089,3354.7,3353.8,0.8082]
["bitfinex","ETHUSD",1735740128863,2.71690481,3355.2,3353.8,0.8082]
["bitfinex","ETHUSD",1735740129064,2.98094,3354.7,3353.8,0.8082]
["bitfinex","ETHUSD",1735740129290,2.71690481,3354.9,3353.8,0.8082]
["bitfinex","ETHUSD",1735740129492,2.98116,3354.4,3353.8,0.8082]
["bitfinex","ETHUSD",1735740129865,2.71690481,3354.3,3352.8,0.8082]
["bitfinex","ETHUSD",1735740130203,2.98151,3354.1,3352.8,0.8082]
["bitfinex","ETHUSD",1735740130503,2.71690481,3354.3,3352.9,0.8082]
["bitfinex","ETHUSD",1735740131108,2.9815,3354.1,3352.9,0.8082]
["bitfinex","ETHUSD",1735740131307,2.9815,3354.1,3353.1,0.8082]
["bitfinex","ETHUSD",1735740131461,3.0,3354.5,3353.1,0.8082]
["bitfinex","ETHUSD",1735740131780,2.98141,3354.2,3353.1,0.8082]
["bitfinex","ETHUSD",1735740132102,2.98167,3353.9,3353.1,0.8082]
["bitfinex","ETHUSD",1735740132606,3.0,3354.2,3353.1,0.8082]
["bitfinex","ETHUSD",1735740132904,2.9816,3354.0,3353.1,0.8082]
["bitfinex","ETHUSD",1735740133768,2.98164,3353.9,3353.1,0.8082]
["bitfinex","ETHUSD",1735740134698,5.98139,3354.2,3353.1,0.8082]
["bitfinex","ETHUSD",1735740135208,2.98162,3353.9,3353.1,0.8082]
["bitfinex","ETHUSD",1735740137285,2.9814,3354.2,3353.1,0.8082]
["bitfinex","ETHUSD",1735740137595,3.0,3354.1,3353.2,0.8082]
["bitfinex","ETHUSD",1735740138082,2.98107,3354.5,3353.2,0.8082]
["bitfinex","ETHUSD",1735740138083,3.0,3354.4,3353.2,0.8082]
["bitfinex","ETHUSD",1735740138270,5.69779481,3354.7,3353.2,0.8082]
["bitfinex","ETHUSD",1735740138511,2.98125,3354.3,3353.2,0.8082]
["bitfinex","ETHUSD",1735740138717,2.98159,3354.0,3353.3,0.379045]
["bitfinex","ETHUSD",1735740139006,3.0,3354.2,3353.2,0.8082]
["bitfinex","ETHUSD",1735740139007,2.9817,3353.8,3353.2,0.8082]
["bitfinex","ETHUSD",1735740139209,2.98142,3354.1,3353.2,0.8082]
["bitfinex","ETHUSD",1735740139411,2.98197,3353.5,3353.2,0.8082]
["bitfinex","ETHUSD",1735740139614,2.97837953,3353.5,3353.2,0.8082]
["bitfinex","ETHUSD",1735740141316,2.71690481,3354.0,3353.2,0.8082]
["bitfinex","ETHUSD",1735740141515,3.0,3353.8,3353.2,0.8082]
["bitfinex","ETHUSD",1735740141680,2.98187,3353.6,3353.2,0.8082]
["bitfinex","ETHUSD",1735740142072,2.71690481,3353.7,3352.3,0.7797]
["bitfinex","ETHUSD",1735740142312,2.98216,3353.3,3352.3,0.7797]
["bitfinex","ETHUSD",1735740142619,2.98241,3353.0,3352.3,0.7797]
["bitfinex","ETHUSD",1735740142817,3.0,3353.3,3352.3,1.1361996]
["bitfinex","ETHUSD",1735740143320,2.98251,3352.9,3352.3,1.1361996]
["bitfinex","ETHUSD",1735740143520,2.98251,3352.9,3352.3,0.7797]
["bitfinex","ETHUSD",1735740144221,2.98235,3353.1,3352.3,0.7797]
["bitfinex","ETHUSD",1735740144418,2.98234,3353.1,3352.3,0.7797]
["bitfinex","ETHUSD",1735740144579,2.98247,3353.0,3352.3,0.7797]
["bitfinex","ETHUSD",1735740146137,2.98249,3352.9,3352.3,0.7797]
["bitfinex","ETHUSD",1735740146436,2.98254,3352.9,3352.3,0.7797]
["bitfinex","ETHUSD",1735740147839,2.71690481,3353.1,3352.3,0.7797]
["bitfinex","ETHUSD",1735740148039,2.98223,3353.2,3352.3,0.7797]
["bitfinex","ETHUSD",1735740148240,2.98238,3353.1,3352.3,1.155999]
["bitfinex","ETHUSD",1735740148417,2.98238,3353.1,3352.3,0.7797]
["bitfinex","ETHUSD",1735740149108,3.0,3353.3,3352.3,0.7797]
["bitfinex","ETHUSD",1735740149306,2.98241,3353.0,3352.3,0.7797]
["bitfinex","ETHUSD",1735740150413,2.71690481,3353.4,3352.3,0.7797]
["bitfinex","ETHUSD",1735740150612,5.98215,3353.3,3352.3,0.7797]
["bitfinex","ETHUSD",1735740150865,3.0,3353.3,3352.4,0.376274]
["bitfinex","ETHUSD",1735740151019,2.98234,3353.1,3352.3,0.7797]
["bitfinex","ETHUSD",1735740151537,3.0,3353.3,3352.3,0.7797]
["bitfinex","ETHUSD",1735740151743,2.98242,3353.0,3352.3,0.7797]
["bitfinex","ETHUSD",1735740152320,3.0,3353.4,3352.3,0.7797]
["bitfinex","ETHUSD",1735740152532,3.0,3353.4,3352.4,0.7797]
["bitfinex","ETHUSD",1735740152741,3.0,3353.4,3352.6,0.7797]
["bitfinex","ETHUSD",1735740153942,3.0,3353.3,3352.6,0.7797]
["bitfinex","ETHUSD",1735740154731,3.0,3353.5,3352.6,0.7797]
["bitfinex","ETHUSD",1735740154939,3.0,3353.1,3352.6,0.7797]
["bitfinex","ETHUSD",1735740155131,2.98208,3353.4,3352.6,0.7797]
["bitfinex","ETHUSD",1735740155452,3.0,3353.5,3352.6,0.7797]
["bitfinex","ETHUSD",1735740155753,2.98216,3353.3,3352.6,0.7797]
["bitfinex","ETHUSD",1735740156044,3.0,3353.5,3352.6,0.7797]
["bitfinex","ETHUSD",1735740156887,5.98198,3353.5,3352.6,0.7797]
["bitfinex","ETHUSD",1735740157034,5.98198,3353.5,3352.7,0.376257]
["bitfinex","ETHUSD",1735740157348,5.98198,3353.5,3352.8,0.7797]
["bitfinex","ETHUSD",1735740157845,3.0,3353.5,3352.8,0.7797]
["bitfinex","ETHUSD",1735740158159,2.98213,3353.3,3352.8,0.7797]
["bitfinex","ETHUSD",1735740158360,2.98218,3353.3,3352.8,0.7797]
["bitfinex","ETHUSD",1735740158675,2.98173,3353.8,3352.8,0.7797]
["bitfinex","ETHUSD",1735740158823,2.98141,3354.2,3352.9,0.7797]
["bitfinex","ETHUSD",1735740159362,2.98118,3354.4,3352.6,2.71690481]
["bitfinex","ETHUSD",1735740159558,5.98118,3354.4,3353.4,0.7797]
["bitfinex","ETHUSD",1735740160647,3.0,3354.4,3353.4,0.7797]
["bitfinex","ETHUSD",1735740162330,2.98093,3354.7,3353.5,2.98194]
["bitfinex","ETHUSD",1735740162554,3.0,3354.6,3353.7,0.7797]
["bitfinex","ETHUSD",1735740162755,2.98074,3354.9,3353.8,0.7797]
["bitfinex","ETHUSD",1735740162957,2.98074,3354.9,3353.9,0.7797]
["bitfinex","ETHUSD",1735740163146,2.98074,3354.9,3353.8,2.98167]
["bitfinex","ETHUSD",1735740163147,2.98074,3354.9,3354.1,0.7797]
["bitfinex","ETHUSD",1735740164673,3.0,3354.8,3354.1,0.7797]
["bitfinex","ETHUSD",1735740166307,3.0,3355.0,3354.1,0.7797]
["bitfinex","ETHUSD",1735740166654,5.69745481,3355.1,3354.1,0.7797]
["bitfinex","ETHUSD",1735740166991,2.71690481,3355.1,3354.1,0.7797]
["bitfinex","ETHUSD",1735740167137,0.55,3355.4,3354.1,0.7797]
["bitfinex","ETHUSD",1735740167337,2.98048,3355.2,3354.3,0.7797]
["bitfinex","ETHUSD",1735740168140,2.71690481,3355.3,3354.3,0.7797]
["bitfinex","ETHUSD",1735740168337,3.0,3355.3,3354.3,0.7797]
["bitfinex","ETHUSD",1735740168589,3.0,3355.5,3354.3,2.98124]
["bitfinex","ETHUSD",1735740168742,5.98022,3355.5,3354.5,0.7797]
["bitfinex","ETHUSD",1735740169257,2.71690481,3355.3,3354.5,0.7797]
["bitfinex","ETHUSD",1735740169449,2.98055,3355.1,3354.5,0.7797]
["bitfinex","ETHUSD",1735740169640,2.98082,3354.8,3354.5,0.7797]
["bitfinex","ETHUSD",1735740169841,0.55,3355.0,3354.5,0.7797]
["bitfinex","ETHUSD",1735740170987,2.71690481,3355.3,3354.5,0.7797]
["bitfinex","ETHUSD",1735740171186,2.98027,3355.4,3354.5,0.7797]
["bitfinex","ETHUSD",1735740172498,0.55,3355.3,3354.5,0.7797]
["bitfinex","ETHUSD",1735740172701,0.55,3355.5,3354.7,0.7797]
["bitfinex","ETHUSD",1735740173000,3.53019,3355.5,3354.7,0.7797]
["bitfinex","ETHUSD",1735740173724,0.55,3355.3,3354.7,0.7797]
["bitfinex","ETHUSD",1735740174198,3.53045,3355.2,3354.7,0.7797]
["bitfinex","ETHUSD",1735740176486,2.98054,3355.1,3354.7,0.7797]
["bitfinex","ETHUSD",1735740177185,0.55,3355.0,3354.7,0.7797]
["bitfinex","ETHUSD",1735740178786,0.55,3354.9,3354.7,0.7797]
["bitfinex","ETHUSD",1735740180704,0.1720952,3355.6,3354.7,0.7797]
["bitfinex","ETHUSD",1735740181226,2.98027,3355.4,3354.7,0.7797]
["bitfinex","ETHUSD",1735740181433,2.71690481,3355.5,3354.7,0.7797]
["bitfinex","ETHUSD",1735740181853,3.53027,3355.4,3354.7,0.7797]
["bitfinex","ETHUSD",1735740182370,2.98027,3355.4,3354.7,0.7797]
["bitfinex","ETHUSD",1735740182808,3.53037,3355.3,3354.7,0.7797]
["bitfinex","ETHUSD",1735740182971,0.55,3355.3,3354.7,0.7797]
["bitfinex","ETHUSD",1735740183168,2.88900001,3355.6,3354.7,0.7797]
["bitfinex","ETHUSD",1735740183169,3.1522152,3355.6,3354.7,0.7797]
["bitfinex","ETHUSD",1735740183401,0.1720952,3355.6,3354.7,0.7797]
["bitfinex","ETHUSD",1735740183909,0.55,3355.5,3354.7,0.7797]
["bitfinex","ETHUSD",1735740186522,0.55,3355.5,3354.8,0.376071]
["bitfinex","ETHUSD",1735740186816,0.55,3355.5,3354.9,0.773]
["bitfinex","ETHUSD",1735740187396,0.1720952,3355.6,3354.9,0.773]
["bitfinex","ETHUSD",1735740187593,0.1720952,3355.6,3355.2,2.9804]
["bitfinex","ETHUSD",1735740187839,0.1720952,3355.6,3355.3,0.8219]
["bitfinex","ETHUSD",1735740188020,0.1720952,3355.6,3355.4,0.38023]
["bitfinex","ETHUSD",1735740188333,0.1720952,3355.6,3355.5,0.8219]
["bitfinex","ETHUSD",1735740188996,0.7220952,3355.6,3355.5,0.8219]
["bitfinex","ETHUSD",1735740189794,0.1720952,3355.6,3354.8,0.376071]
["bitfinex","ETHUSD",1735740190101,5.69709481,3355.5,3354.9,0.8219]
["bitfinex","ETHUSD",1735740190299,0.55,3355.4,3354.9,0.8219]
["bitfinex","ETHUSD",1735740190636,0.1720952,3355.6,3354.9,0.8219]
["bitfinex","ETHUSD",1735740190841,0.1720952,3355.6,3354.9,3.80261]
["bitfinex","ETHUSD",1735740191185,0.1720952,3355.6,3355.1,3.80243]
["bitfinex","ETHUSD",1735740191322,0.1720952,3355.6,3355.2,0.8219]
["bitfinex","ETHUSD",1735740192765,0.1720952,3355.6,3355.3,0.8219]
["bitfinex","ETHUSD",1735740193245,0.1720952,3355.6,3355.4,2.98026]
["bitfinex","ETHUSD",1735740193399,0.1720952,3355.6,3355.5,3.80208]
["bitfinex","ETHUSD",1735740193599,0.1720952,3355.6,3355.5,1.202108]
["bitfinex","ETHUSD",1735740194046,0.55,3356.3,3355.5,1.202108]
["bitfinex","ETHUSD",1735740194418,0.55,3356.4,3355.6,0.8219]
["bitfinex","ETHUSD",1735740195303,3.55,3356.5,3355.6,0.8219]
["bitfinex","ETHUSD",1735740195636,9.24619481,3356.5,3355.6,0.8219]
["bitfinex","ETHUSD",1735740195999,9.24619481,3356.5,3355.7,0.380216]
["bitfinex","ETHUSD",1735740197340,9.24619481,3356.5,3355.6,0.8219]
["bitfinex","ETHUSD",1735740198836,2.71690481,3356.9,3355.6,0.8219]
["bitfinex","ETHUSD",1735740199151,0.55,3356.8,3355.6,0.8219]
["bitfinex","ETHUSD",1735740199349,2.97827,3357.7,3355.6,0.8219]
["bitfinex","ETHUSD",1735740199350,2.9785,3357.4,3356.1,2.9796]
["bitfinex","ETHUSD",1735740199548,5.69521481,3357.6,3356.4,0.8219]
["bitfinex","ETHUSD",1735740199710,2.71690481,3357.6,3356.6,0.8219]
["bitfinex","ETHUSD",1735740200049,2.71690481,3357.6,3356.8,0.8219]
["bitfinex","ETHUSD",1735740200737,2.5708,3358.4,3356.8,0.8219]
["bitfinex","ETHUSD",1735740200738,0.55,3357.5,3356.8,0.8219]
["bitfinex","ETHUSD",1735740200935,0.55,3357.3,3356.8,0.8219]
["bitfinex","ETHUSD",1735740201121,0.55,3357.5,3356.8,0.8219]
["bitfinex","ETHUSD",1735740201321,2.71690481,3357.1,3356.8,0.8219]
["bitfinex","ETHUSD",1735740201525,0.55,3356.8,3355.9,0.8219]
["bitfinex","ETHUSD",1735740201833,0.55,3356.8,3356.0,0.8219]
["bitfinex","ETHUSD",1735740202032,0.55,3357.0,3356.0,0.8219]
["bitfinex","ETHUSD",1735740202746,2.97861,3357.3,3356.1,0.8041]
["bitfinex","ETHUSD",1735740202950,2.97868,3357.2,3356.3,0.8041]
["bitfinex","ETHUSD",1735740203121,2.97837,3357.6,3356.3,0.8041]
["bitfinex","ETHUSD",1735740203122,0.55,3356.7,3356.3,0.8041]
["bitfinex","ETHUSD",1735740203519,3.52938,3356.4,3356.3,0.8041]
["bitfinex","ETHUSD",1735740203725,0.55,3356.3,3355.8,0.8041]
["bitfinex","ETHUSD",1735740203922,0.55,3355.9,3355.8,0.8041]
["bitfinex","ETHUSD",1735740204150,0.55,3356.0,3355.8,0.8041]
["bitfinex","ETHUSD",1735740205251,0.55,3356.2,3355.8,0.8041]
["bitfinex","ETHUSD",1735740205615,2.71690481,3357.0,3355.8,0.8041]
["bitfinex","ETHUSD",1735740205823,3.0,3356.6,3355.8,0.8041]
["bitfinex","ETHUSD",1735740206027,2.97931,3356.5,3355.8,0.8041]
["bitfinex","ETHUSD",1735740206544,3.52941,3356.4,3355.8,0.8041]
["bitfinex","ETHUSD",1735740206749,0.55,3356.2,3355.8,0.8041]
["bitfinex","ETHUSD",1735740207091,2.97884,3357.1,3355.8,0.8041]
["bitfinex","ETHUSD",1735740207258,2.97769,3358.3,3355.9,0.8041]
["bitfinex","ETHUSD",1735740207259,5.69533481,3357.5,3355.9,0.8041]
["bitfinex","ETHUSD",1735740207570,2.97807,3357.9,3356.3,0.8041]
["bitfinex","ETHUSD",1735740207571,2.71690481,3357.6,3356.3,0.8041]
["bitfinex","ETHUSD",1735740207771,2.97845,3357.5,3356.3,0.8041]
["bitfinex","ETHUSD",1735740207971,0.55,3357.4,3356.3,0.8041]
["bitfinex","ETHUSD",1735740208274,3.0,3357.6,3356.5,0.8041]
["bitfinex","ETHUSD",1735740208479,2.9786,3357.3,3356.5,0.8041]
["bitfinex","ETHUSD",1735740208855,0.55,3357.2,3356.5,0.8041]
["bitfinex","ETHUSD",1735740209764,2.71690481,3357.4,3356.5,0.8041]
["bitfinex","ETHUSD",1735740209976,5.97839,3357.6,3356.6,0.8041]
["bitfinex","ETHUSD",1735740210176,2.97857,3357.4,3356.7,0.378334]
["bitfinex","ETHUSD",1735740210441,2.71690481,3357.7,3356.6,0.8041]
["bitfinex","ETHUSD",1735740210442,3.0,3357.6,3356.6,0.8041]
["bitfinex","ETHUSD",1735740210640,2.97857,3357.4,3356.6,0.8041]
["bitfinex","ETHUSD",1735740210847,0.55,3357.3,3356.6,0.8041]
["bitfinex","ETHUSD",1735740211088,3.0,3357.6,3356.6,0.8041]
["bitfinex","ETHUSD",1735740211271,3.5284,3357.5,3356.7,0.378343]
["bitfinex","ETHUSD",1735740212068,3.5286,3357.3,3356.7,0.378343]
["bitfinex","ETHUSD",1735740212259,0.55,3357.3,3356.6,0.8041]
["bitfinex","ETHUSD",1735740212566,0.55,3357.4,3356.6,0.8041]
["bitfinex","ETHUSD",1735740213685,0.55,3357.3,3356.6,0.8041]
["bitfinex","ETHUSD",1735740213983,0.55,3357.0,3356.6,0.8041]
["bitfinex","ETHUSD",1735740214957,0.55,3356.9,3356.6,0.8041]
["bitfinex","ETHUSD",1735740215287,0.55,3356.6,3356.1,0.8041]
["bitfinex","ETHUSD",1735740215463,0.55,3356.3,3356.1,0.8041]
["bitfinex","ETHUSD",1735740216172,0.297883,3357.1,3356.1,0.8041]
["bitfinex","ETHUSD",1735740216173,0.55,3356.7,3356.1,0.8041]
["bitfinex","ETHUSD",1735740216489,0.55,3356.6,3356.1,0.8041]
["bitfinex","ETHUSD",1735740216655,2.97918,3356.7,3356.1,0.8041]
["bitfinex","ETHUSD",1735740216844,0.55,3356.6,3356.1,0.8041]
["bitfinex","ETHUSD",1735740217243,2.71690481,3356.8,3356.1,0.8041]
["bitfinex","ETHUSD",1735740217546,2.97894,3356.9,3356.1,0.8041]
["bitfinex","ETHUSD",1735740218172,0.55,3356.8,3356.1,1.182501]
["bitfinex","ETHUSD",1735740218356,0.55,3356.5,3356.1,0.8041]
["bitfinex","ETHUSD",1735740219555,2.71690481,3356.2,3356.1,0.8041]
["bitfinex","ETHUSD",1735740219756,3.5294,3356.4,3356.1,0.8041]
["bitfinex","ETHUSD",1735740219978,0.55,3356.1,3355.1,0.7941]
["bitfinex","ETHUSD",1735740220299,0.55,3356.1,3355.3,0.7941]
["bitfinex","ETHUSD",1735740220587,3.52973,3356.1,3355.3,0.7941]
["bitfinex","ETHUSD",1735740221587,2.97976,3356.0,3355.3,0.7941]
["bitfinex","ETHUSD",1735740221817,0.55,3355.8,3355.3,0.7941]
["bitfinex","ETHUSD",1735740222123,0.55,3355.5,3354.5,3.77516]
["bitfinex","ETHUSD",1735740222669,0.55,3355.5,3354.5,0.7941]
["bitfinex","ETHUSD",1735740223075,2.98037,3355.3,3354.5,0.7941]
["bitfinex","ETHUSD",1735740223303,2.98024,3355.5,3354.5,0.7941]
["bitfinex","ETHUSD",1735740223810,0.55,3355.4,3354.5,0.7941]
["bitfinex","ETHUSD",1735740223967,0.55,3355.4,3354.6,0.377525]
["bitfinex","ETHUSD",1735740224510,5.69700481,3355.6,3354.6,0.377525]
["bitfinex","ETHUSD",1735740224511,3.55,3355.5,3354.6,0.377525]
["bitfinex","ETHUSD",1735740224718,3.0,3355.5,3354.5,0.7941]
["bitfinex","ETHUSD",1735740224883,3.0,3355.5,3354.6,2.98089]
["bitfinex","ETHUSD",1735740225089,0.55,3355.4,3354.7,0.7941]
["bitfinex","ETHUSD",1735740225883,2.71690481,3355.9,3354.8,0.7941]
["bitfinex","ETHUSD",1735740226211,0.55,3355.5,3354.8,0.7941]
["bitfinex","ETHUSD",1735740226588,8.69678481,3355.9,3354.8,3.77489]
["bitfinex","ETHUSD",1735740226986,0.55,3355.8,3354.8,3.77489]
["bitfinex","ETHUSD",1735740227285,0.55,3355.8,3354.8,0.7941]
["bitfinex","ETHUSD",1735740227478,0.55,3355.8,3354.9,0.7941]
["bitfinex","ETHUSD",1735740227677,0.55,3355.8,3355.0,0.377486]
["bitfinex","ETHUSD",1735740228886,0.55,3355.8,3355.1,0.7941]
["bitfinex","ETHUSD",1735740229131,2.71690481,3355.9,3355.1,0.7941]
["bitfinex","ETHUSD",1735740229723,0.55,3356.0,3355.1,0.7941]
["bitfinex","ETHUSD",1735740231018,2.71690481,3355.9,3355.1,0.7941]
["bitfinex","ETHUSD",1735740231225,2.71690481,3356.2,3355.4,0.7941]
["bitfinex","ETHUSD",1735740231753,2.97826,3357.7,3355.2,0.377472]
["bitfinex","ETHUSD",1735740231754,2.71690481,3356.5,3355.5,3.7742]
["bitfinex","ETHUSD",1735740231922,2.71690481,3356.5,3355.6,3.75985]
["bitfinex","ETHUSD",1735740232087,2.71690481,3356.5,3355.7,2.97995]
["bitfinex","ETHUSD",1735740232288,2.71690481,3356.5,3355.8,0.7798]
["bitfinex","ETHUSD",1735740232585,2.71690481,3356.9,3356.0,3.75951]
["bitfinex","ETHUSD",1735740232790,2.71690481,3356.9,3356.2,0.7798]
["bitfinex","ETHUSD",1735740232985,2.9787,3357.2,3356.2,3.75928]
["bitfinex","ETHUSD",1735740232986,2.71690481,3357.2,3356.2,3.75928]
["bitfinex","ETHUSD",1735740233289,2.71690481,3357.2,3356.3,3.0]
["bitfinex","ETHUSD",1735740233499,2.71690481,3357.2,3356.5,0.7798]
["bitfinex","ETHUSD",1735740234008,0.55,3357.1,3356.5,0.7798]
["bitfinex","ETHUSD",1735740235126,2.71690481,3357.2,3356.5,0.7798]
["bitfinex","ETHUSD",1735740238773,2.71690481,3357.5,3356.5,3.75907]
["bitfinex","ETHUSD",1735740238925,2.71690481,3357.2,3356.5,0.7798]
["bitfinex","ETHUSD",1735740239266,2.71690481,3357.2,3356.6,0.675926]
["bitfinex","ETHUSD",1735740239541,2.71690481,3356.9,3356.5,0.7798]
["bitfinex","ETHUSD",1735740239713,2.71690481,3356.6,3356.2,0.7798]
["bitfinex","ETHUSD",1735740240814,2.71690481,3356.6,3355.4,2.98021]
["bitfinex","ETHUSD",1735740240815,2.71690481,3356.3,3355.4,0.8]
["bitfinex","ETHUSD",1735740241028,2.71690481,3356.0,3355.4,0.8]
["bitfinex","ETHUSD",1735740241742,2.71690481,3355.7,3355.4,0.8]
["bitfinex","ETHUSD",1735740247351,3.53013,3355.6,3355.0,0.8305]
["bitfinex","ETHUSD",1735740247549,2.98018,3355.5,3355.0,0.8305]
["bitfinex","ETHUSD",1735740247748,2.71690481,3355.4,3355.0,0.8305]
["bitfinex","ETHUSD",1735740248191,2.71690481,3355.4,3354.5,0.8305]
["bitfinex","ETHUSD",1735740248469,5.69717481,3355.4,3354.5,0.8305]
["bitfinex","ETHUSD",1735740248668,5.69717481,3355.4,3354.6,0.681173]
["bitfinex","ETHUSD",1735740249006,2.71690481,3355.1,3354.5,0.8305]
["bitfinex","ETHUSD",1735740249210,3.0,3356.5,3354.5,0.8305]
["bitfinex","ETHUSD",1735740249211,2.71690481,3354.8,3354.5,0.8305]
["bitfinex","ETHUSD",1735740250738,2.71690481,3355.1,3354.5,0.8305]
["bitfinex","ETHUSD",1735740251147,2.71690481,3355.1,3354.5,3.8115]
["bitfinex","ETHUSD",1735740257634,2.71690481,3355.1,3354.5,0.8305]
["bitfinex","ETHUSD",1735740258367,2.71690481,3355.1,3354.5,1.211664]
["bitfinex","ETHUSD",1735740258575,2.71690481,3355.1,3354.5,0.8305]
["bitfinex","ETHUSD",1735740260373,2.71690481,3355.8,3354.5,0.8305]
["bitfinex","ETHUSD",1735740260575,2.71690481,3355.9,3354.9,0.8305]
["bitfinex","ETHUSD",1735740260880,2.71690481,3355.9,3354.9,3.0]
["bitfinex","ETHUSD",1735740261182,2.71690481,3355.9,3355.1,0.8305]
["bitfinex","ETHUSD",1735740261536,2.71690481,3355.9,3355.2,2.98036]
["bitfinex","ETHUSD",1735740261732,2.71690481,3355.9,3355.3,0.8004]
["bitfinex","ETHUSD",1735740262687,2.71690481,3356.5,3355.4,0.8004]
["bitfinex","ETHUSD",1735740262899,2.97872,3357.2,3355.9,2.97975]
["bitfinex","ETHUSD",1735740263098,2.71690481,3356.7,3356.0,0.8004]
["bitfinex","ETHUSD",1735740263940,2.71690481,3356.7,3356.1,2.9796]
["bitfinex","ETHUSD",1735740264279,2.71690481,3357.0,3356.2,2.97954]
["bitfinex","ETHUSD",1735740264484,2.71690481,3357.0,3356.4,2.9793]
["bitfinex","ETHUSD",1735740265481,2.71690481,3357.0,3356.3,0.8004]
["bitfinex","ETHUSD",1735740265778,2.71690481,3357.0,3356.4,0.377992]
["bitfinex","ETHUSD",1735740265986,2.71690481,3357.0,3356.3,0.8004]
["bitfinex","ETHUSD",1735740266491,2.71690481,3356.4,3356.0,0.8004]
["bitfinex","ETHUSD",1735740267092,2.71690481,3357.0,3356.4,0.8004]
["bitfinex","ETHUSD",1735740267249,2.71690481,3357.0,3356.4,1.178385]
["bitfinex","ETHUSD",1735740269790,2.71690481,3356.7,3356.0,0.8004]
["bitfinex","ETHUSD",1735740271279,2.71690481,3356.1,3355.4,0.8004]
["bitfinex","ETHUSD",1735740271865,2.71690481,3355.8,3355.4,0.8004]
["bitfinex","ETHUSD",1735740272465,2.71690481,3355.8,3355.0,0.8004]
["bitfinex","ETHUSD",1735740272779,2.71690481,3355.8,3355.0,1.78970265]
["bitfinex","ETHUSD",1735740272981,2.71690481,3355.2,3354.4,2.98107]
["bitfinex","ETHUSD",1735740273163,2.71690481,3355.2,3354.5,0.8004]
["bitfinex","ETHUSD",1735740273622,2.71690481,3355.2,3354.5,3.8004]
["bitfinex","ETHUSD",1735740273889,2.71690481,3355.2,3354.5,0.8004]
["bitfinex","ETHUSD",1735740274255,2.71690481,3355.2,3354.6,0.378147]
["bitfinex","ETHUSD",1735740274854,2.71690481,3355.2,3354.5,0.8004]
["bitfinex","ETHUSD",1735740275294,2.71690481,3355.8,3354.5,0.8004]
["bitfinex","ETHUSD",1735740275472,2.71690481,3355.8,3354.4,2.98108]
["bitfinex","ETHUSD",1735740275672,2.71690481,3355.8,3354.5,0.8004]
["bitfinex","ETHUSD",1735740275900,2.71690481,3355.8,3355.0,3.78098]
["bitfinex","ETHUSD",1735740276116,2.71690481,3355.8,3355.1,3.358618]
["bitfinex","ETHUSD",1735740276255,2.71690481,3355.8,3355.2,0.8004]
["bitfinex","ETHUSD",1735740276595,2.71690481,3355.8,3355.2,3.78082]
["bitfinex","ETHUSD",1735740276954,2.71690481,3355.8,3355.2,0.8004]
["bitfinex","ETHUSD",1735740277354,2.71690481,3355.8,3355.2,3.78084]
["bitfinex","ETHUSD",1735740277582,2.71690481,3355.8,3355.3,0.4158938]
["bitfinex","ETHUSD",1735740278254,2.71690481,3355.8,3355.4,0.7759]
["bitfinex","ETHUSD",1735740278487,2.71690481,3356.1,3355.5,2.98017]
["bitfinex","ETHUSD",1735740279959,2.71690481,3356.1,3355.4,3.75616]
["bitfinex","ETHUSD",1735740280153,2.71690481,3356.4,3355.5,2.98013]
["bitfinex","ETHUSD",1735740280359,2.71690481,3356.4,3355.6,0.375603]
["bitfinex","ETHUSD",1735740280572,2.71690481,3356.4,3355.4,0.7759]
["bitfinex","ETHUSD",1735740280793,2.97965105,3357.9,3355.9,2.9798]
["bitfinex","ETHUSD",1735740280794,2.71690481,3356.8,3355.9,2.9798]
["bitfinex","ETHUSD",1735740281718,2.71690481,3357.6,3356.7,2.97909]
["bitfinex","ETHUSD",1735740282000,2.71690481,3357.3,3356.5,0.7759]
["bitfinex","ETHUSD",1735740282370,2.71690481,3357.3,3356.7,2.9791]
["bitfinex","ETHUSD",1735740282371,2.71331798,3357.3,3356.7,2.9791]
["bitfinex","ETHUSD",1735740282585,2.71331798,3357.3,3356.6,0.375528]
["bitfinex","ETHUSD",1735740283195,2.71331798,3357.3,3356.5,0.7759]
["bitfinex","ETHUSD",1735740283361,2.71690481,3357.0,3356.5,0.7759]
["bitfinex","ETHUSD",1735740283561,2.71690481,3357.0,3356.2,0.7759]
["bitfinex","ETHUSD",1735740283778,2.71690481,3357.9,3356.2,0.7759]
["bitfinex","ETHUSD",1735740283779,2.71690481,3356.7,3356.2,0.7759]
["bitfinex","ETHUSD",1735740285360,6.52849,3357.4,3355.9,0.7759]
["bitfinex","ETHUSD",1735740285361,2.71690481,3356.4,3355.9,0.7759]
["bitfinex","ETHUSD",1735740285664,2.71690481,3356.1,3355.6,3.75596]
["bitfinex","ETHUSD",1735740285860,2.71690481,3356.1,3355.7,0.375596]
["bitfinex","ETHUSD",1735740286372,2.71690481,3356.4,3355.7,0.375596]
["bitfinex","ETHUSD",1735740286573,2.71690481,3356.4,3355.6,3.75596]
["bitfinex","ETHUSD",1735740287087,2.71690481,3356.4,3355.8,2.97988]
["bitfinex","ETHUSD",1735740287906,2.71690481,3356.7,3355.9,2.97981]
["bitfinex","ETHUSD",1735740288501,2.71690481,3356.7,3355.6,0.7759]
["bitfinex","ETHUSD",1735740288810,2.71690481,3356.7,3355.9,2.97982]
["bitfinex","ETHUSD",1735740288987,2.97825,3357.7,3355.4,2.98022]
["bitfinex","ETHUSD",1735740288988,2.71690481,3357.7,3356.5,2.97921]
["bitfinex","ETHUSD",1735740289197,5.69517481,3357.7,3356.5,2.97921]
["bitfinex","ETHUSD",1735740289389,2.71690481,3357.4,3356.3,2.97945]
["bitfinex","ETHUSD",1735740290202,2.71690481,3357.4,3356.2,0.7759]
["bitfinex","ETHUSD",1735740290405,2.97844,3357.5,3356.4,2.97935]
["bitfinex","ETHUSD",1735740290560,3.62522134,3357.5,3356.4,3.354875]
["bitfinex","ETHUSD",1735740291025,3.62522134,3357.5,3356.4,0.375525]
["bitfinex","ETHUSD",1735740291200,3.62522134,3357.5,3356.5,2.97928]
["bitfinex","ETHUSD",1735740291911,0.64678134,3357.5,3356.5,2.97928]
["bitfinex","ETHUSD",1735740292581,0.64678134,3357.5,3356.6,0.8217]
["bitfinex","ETHUSD",1735740293089,3.48937345,3357.7,3356.6,0.8217]
["bitfinex","ETHUSD",1735740293298,2.97735,3358.7,3357.5,0.8217]
["bitfinex","ETHUSD",1735740293597,2.97761,3358.4,3357.5,0.8217]
["bitfinex","ETHUSD",1735740294568,3.48937345,3358.3,3357.5,0.8217]
["bitfinex","ETHUSD",1735740294766,0.34893735,3358.2,3357.5,0.8217]
["bitfinex","ETHUSD",1735740296238,3.48937345,3358.3,3357.5,0.8217]
["bitfinex","ETHUSD",1735740297908,2.97745,3358.6,3357.5,0.8217]
["bitfinex","ETHUSD",1735740298513,2.97744,3358.6,3357.5,3.80009]
["bitfinex","ETHUSD",1735740298913,2.97763,3358.4,3357.5,0.8217]
["bitfinex","ETHUSD",1735740299108,3.48937345,3358.3,3357.5,0.8217]
["bitfinex","ETHUSD",1735740299307,0.34893735,3358.2,3357.5,0.8217]
["bitfinex","ETHUSD",1735740299546,0.1720952,3359.0,3357.0,0.8217]
["bitfinex","ETHUSD",1735740299771,0.1720952,3359.0,3357.4,0.8217]
["bitfinex","ETHUSD",1735740299946,3.1720952,3359.0,3358.1,0.8217]
["bitfinex","ETHUSD",1735740300115,3.1492052,3359.0,3358.1,0.8217]
["bitfinex","ETHUSD",1735740300298,2.97716,3358.9,3358.1,0.8217]
["bitfinex","ETHUSD",1735740300499,3.59308552,3358.9,3358.1,0.8217]
["bitfinex","ETHUSD",1735740301301,3.59308552,3358.9,3357.8,2.97811]
["bitfinex","ETHUSD",1735740301302,4.10529897,3358.9,3357.8,0.8217]
["bitfinex","ETHUSD",1735740301503,3.55,3358.8,3357.5,0.8217]
["bitfinex","ETHUSD",1735740301824,5.97731,3358.8,3357.5,0.8217]
["bitfinex","ETHUSD",1735740302002,5.97731,3358.8,3357.9,3.79966]
["bitfinex","ETHUSD",1735740302003,3.0,3358.8,3357.9,3.79966]
["bitfinex","ETHUSD",1735740302340,3.48937345,3358.9,3357.9,0.8217]
["bitfinex","ETHUSD",1735740302903,3.48937345,3358.9,3358.2,0.8217]
["bitfinex","ETHUSD",1735740303405,0.1720952,3359.0,3358.2,3.79946]
["bitfinex","ETHUSD",1735740303740,0.1720952,3359.0,3358.2,0.8217]
["bitfinex","ETHUSD",1735740303903,0.1720952,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1735740304236,0.1720952,3359.0,3358.4,3.357529]
["bitfinex","ETHUSD",1735740304594,0.1720952,3359.0,3358.4,0.379939]
["bitfinex","ETHUSD",1735740304799,0.1720952,3359.0,3358.2,3.79944]
["bitfinex","ETHUSD",1735740305432,0.1720952,3359.0,3358.3,2.97761]
["bitfinex","ETHUSD",1735740305867,0.1720952,3359.0,3358.4,0.8217]
["bitfinex","ETHUSD",1735740306017,0.1720952,3359.0,3358.4,3.7993]
["bitfinex","ETHUSD",1735740306862,0.1720952,3359.0,3358.4,0.8217]
["bitfinex","ETHUSD",1735740307018,0.1720952,3359.0,3358.5,0.379945]
["bitfinex","ETHUSD",1735740307222,0.1720952,3359.0,3358.4,0.8217]
["bitfinex","ETHUSD",1735740307472,0.1720952,3359.0,3358.4,3.79923]
["bitfinex","ETHUSD",1735740307694,0.1720952,3359.0,3358.5,0.7663]
["bitfinex","ETHUSD",1735740307902,0.1720952,3359.0,3358.5,3.74378]
["bitfinex","ETHUSD",1735740308701,0.1720952,3359.0,3358.5,0.7663]
["bitfinex","ETHUSD",1735740309205,0.1720952,3359.0,3358.5,3.7438]
["bitfinex","ETHUSD",1735740309383,0.1720952,3359.0,3358.6,0.37438]
["bitfinex","ETHUSD",1735740309975,0.1720952,3359.0,3358.7,3.74361]
["bitfinex","ETHUSD",1735740310175,0.1720952,3359.0,3358.8,2.97724]
["bitfinex","ETHUSD",1735740310382,0.1720952,3359.0,3358.9,3.74346]
["bitfinex","ETHUSD",1735740310561,0.005,3359.2,3359.1,3.74328]
["bitfinex","ETHUSD",1735740310775,0.005,3359.2,3359.1,9.44908634]
["bitfinex","ETHUSD",1735740310970,0.005,3359.2,3359.1,6.74328]
["bitfinex","ETHUSD",1735740311589,2.95315224,3360.6,3359.2,2.97683]
["bitfinex","ETHUSD",1735740311762,2.95315224,3360.6,3359.3,0.7663]
["bitfinex","ETHUSD",1735740311967,2.95315224,3360.6,3359.4,0.674313]
["bitfinex","ETHUSD",1735740312191,3.0,3360.8,3359.4,0.674313]
["bitfinex","ETHUSD",1735740312396,2.97592,3360.4,3359.4,0.674313]
["bitfinex","ETHUSD",1735740312597,0.55,3360.7,3359.4,0.674313]
["bitfinex","ETHUSD",1735740312792,2.97604,3360.2,3359.3,0.7663]
["bitfinex","ETHUSD",1735740313104,2.9762,3360.0,3359.3,0.7663]
["bitfinex","ETHUSD",1735740313466,2.70580634,3360.8,3359.3,0.7663]
["bitfinex","ETHUSD",1735740313677,2.97577,3360.5,3359.3,0.7663]
["bitfinex","ETHUSD",1735740314104,2.97554,3360.8,3359.4,0.7663]
["bitfinex","ETHUSD",1735740314401,2.97557,3360.7,3359.5,0.7663]
["bitfinex","ETHUSD",1735740314603,2.97566,3360.6,3359.5,0.7663]
["bitfinex","ETHUSD",1735740314983,3.38901963,3360.8,3359.5,3.7429]
["bitfinex","ETHUSD",1735740315708,3.38901963,3360.8,3359.5,0.7663]
["bitfinex","ETHUSD",1735740316389,1.15078659,3361.0,3359.5,0.7663]
["bitfinex","ETHUSD",1735740316575,1.15078659,3361.0,3359.7,2.70580634]
["bitfinex","ETHUSD",1735740316914,1.15078659,3361.0,3360.0,0.7663]
["bitfinex","ETHUSD",1735740317212,1.15078659,3361.0,3360.1,2.97609]
["bitfinex","ETHUSD",1735740317509,1.15078659,3361.0,3359.7,2.70580634]
["bitfinex","ETHUSD",1735740317510,1.15078659,3361.0,3360.2,0.7663]
["bitfinex","ETHUSD",1735740317689,1.15078659,3361.0,3360.3,0.7663]
["bitfinex","ETHUSD",1735740317868,1.15078659,3361.0,3360.5,0.7663]
["bitfinex","ETHUSD",1735740318883,1.15078659,3361.0,3360.5,2.97573]
["bitfinex","ETHUSD",1735740319212,1.15078659,3361.0,3360.7,0.7663]
["bitfinex","ETHUSD",1735740319438,1.15078659,3361.0,3360.9,3.74169]
["bitfinex","ETHUSD",1735740319718,0.31748659,3361.0,3360.9,3.74169]
["bitfinex","ETHUSD",1735740319867,0.31748659,3361.0,3360.9,4.68399763]
["bitfinex","ETHUSD",1735740320378,0.1720952,3362.3,3360.9,4.68399763]
["bitfinex","ETHUSD",1735740320379,0.1720952,3362.3,3361.1,2.97518]
["bitfinex","ETHUSD",1735740320594,0.1720952,3362.3,3361.3,0.7963]
["bitfinex","ETHUSD",1735740321313,2.97437,3362.1,3361.3,0.7963]
["bitfinex","ETHUSD",1735740321710,3.0,3362.2,3361.3,0.7963]
["bitfinex","ETHUSD",1735740321914,0.61509945,3362.1,3361.3,0.7963]
["bitfinex","ETHUSD",1735740322408,0.1720952,3362.3,3361.3,0.7963]
["bitfinex","ETHUSD",1735740323287,3.1720952,3362.3,3361.3,0.7963]
["bitfinex","ETHUSD",1735740324185,3.1462452,3362.3,3361.3,0.7963]
["bitfinex","ETHUSD",1735740324387,0.1720952,3362.3,3361.3,0.7963]
["bitfinex","ETHUSD",1735740324785,2.97428,3362.2,3361.3,0.7963]
["bitfinex","ETHUSD",1735740324992,0.31463752,3362.2,3361.3,0.7963]
["bitfinex","ETHUSD",1735740325193,0.1720952,3362.3,3361.3,0.7963]
["bitfinex","ETHUSD",1735740326198,2.97424,3362.2,3361.3,0.7963]
["bitfinex","ETHUSD",1735740326918,0.1720952,3362.3,3361.5,0.7841]
["bitfinex","ETHUSD",1735740328322,3.1462452,3362.3,3361.5,0.7841]
["bitfinex","ETHUSD",1735740328475,0.1720952,3362.3,3361.5,0.7841]
["bitfinex","ETHUSD",1735740328678,0.55,3361.9,3360.5,0.7841]
["bitfinex","ETHUSD",1735740328925,2.97487,3361.5,3360.5,0.7841]
["bitfinex","ETHUSD",1735740329094,6.52476,3361.7,3360.5,0.7841]
["bitfinex","ETHUSD",1735740329412,3.0,3361.3,3360.5,0.7841]
["bitfinex","ETHUSD",1735740329584,2.97493,3361.5,3360.5,0.7841]
["bitfinex","ETHUSD",1735740329779,2.97452,3361.9,3360.5,2.9757]
["bitfinex","ETHUSD",1735740330003,0.1720952,3362.3,3360.7,3.0]
["bitfinex","ETHUSD",1735740330354,0.1720952,3362.3,3361.1,3.0]
["bitfinex","ETHUSD",1735740330473,0.1720952,3362.3,3362.1,0.7841]
["bitfinex","ETHUSD",1735740331416,0.1720952,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1735740331624,0.1720952,3362.3,3362.2,4.055764]
["bitfinex","ETHUSD",1735740332334,0.09240414,3364.4,3362.2,4.055764]
["bitfinex","ETHUSD",1735740332335,2.97268,3364.0,3362.4,2.97406]
["bitfinex","ETHUSD",1735740332477,3.47889929,3364.3,3362.5,3.75804]
["bitfinex","ETHUSD",1735740332478,3.0,3364.2,3362.5,3.75804]
["bitfinex","ETHUSD",1735740332672,2.97293,3363.7,3362.5,3.7843751]
["bitfinex","ETHUSD",1735740332914,2.97303,3363.6,3362.5,0.8104351]
["bitfinex","ETHUSD",1735740333243,3.69566293,3363.6,3362.5,0.8104351]
["bitfinex","ETHUSD",1735740333518,3.47889929,3363.5,3362.5,0.8104351]
["bitfinex","ETHUSD",1735740333749,2.97311,3363.5,3362.5,0.7841]
["bitfinex","ETHUSD",1735740334115,3.72263293,3363.6,3362.5,0.7841]
["bitfinex","ETHUSD",1735740334330,6.69565293,3363.6,3362.5,0.7841]
["bitfinex","ETHUSD",1735740334530,6.69565293,3363.6,3362.6,0.375821]
["bitfinex","ETHUSD",1735740334712,2.9731,3363.5,3362.5,0.7841]
["bitfinex","ETHUSD",1735740335137,2.9731,3363.5,3362.5,0.78113]
["bitfinex","ETHUSD",1735740335645,0.55263662,3364.9,3362.5,0.78113]
["bitfinex","ETHUSD",1735740335805,0.7744,3365.1,3362.7,3.0]
["bitfinex","ETHUSD",1735740336005,2.97186,3364.9,3363.5,2.97307]
["bitfinex","ETHUSD",1735740336208,2.97186,3364.9,3363.6,0.02971947]
["bitfinex","ETHUSD",1735740336444,2.97186,3364.9,3363.5,0.32702647]
["bitfinex","ETHUSD",1735740336646,3.47889929,3365.2,3363.7,2.97291]
["bitfinex","ETHUSD",1735740336852,0.7744,3365.5,3363.8,0.02971681]
["bitfinex","ETHUSD",1735740337223,0.7744,3365.5,3363.8,2.97279]
["bitfinex","ETHUSD",1735740337424,3.7744,3365.5,3363.8,0.62728375]
["bitfinex","ETHUSD",1735740337751,2.97167,3365.2,3364.0,2.97264]
["bitfinex","ETHUSD",1735740337905,3.7744,3365.5,3363.8,0.62728375]
["bitfinex","ETHUSD",1735740338112,3.7744,3365.5,3363.9,0.7817]
["bitfinex","ETHUSD",1735740338327,3.47889929,3365.2,3363.9,0.7817]
["bitfinex","ETHUSD",1735740338545,2.97178,3365.0,3363.9,0.7817]
["bitfinex","ETHUSD",1735740338848,2.97188,3364.9,3363.9,0.7817]
["bitfinex","ETHUSD",1735740339050,2.97223,3364.5,3363.9,0.7817]
["bitfinex","ETHUSD",1735740339348,3.47889929,3365.2,3363.9,0.7817]
["bitfinex","ETHUSD",1735740339507,2.97194,3364.9,3363.9,0.7817]
["bitfinex","ETHUSD",1735740340151,3.47889929,3365.2,3363.9,0.7817]
["bitfinex","ETHUSD",1735740340519,2.97187,3364.9,3363.9,0.7817]
["bitfinex","ETHUSD",1735740340724,2.97168,3365.1,3363.9,0.7817]
["bitfinex","ETHUSD",1735740340954,2.97181,3365.0,3363.9,0.7817]
["bitfinex","ETHUSD",1735740341369,2.97188,3364.9,3363.9,0.7817]
["bitfinex","ETHUSD",1735740341589,0.8313,3365.3,3363.9,0.7817]
["bitfinex","ETHUSD",1735740341790,3.80285,3365.3,3363.9,0.7817]
["bitfinex","ETHUSD",1735740342068,2.97215,3364.6,3363.9,0.7817]
["bitfinex","ETHUSD",1735740343025,0.7894,3364.7,3363.9,0.7817]
["bitfinex","ETHUSD",1735740343267,3.76143,3364.7,3363.9,0.7817]
["bitfinex","ETHUSD",1735740343828,2.97215,3364.6,3363.9,0.7817]
["bitfinex","ETHUSD",1735740344067,2.97222,3364.5,3363.0,3.0]
["bitfinex","ETHUSD",1735740344253,0.30646241,3364.3,3363.1,4.83131853]
["bitfinex","ETHUSD",1735740344453,0.30646241,3364.3,3363.1,1.85795853]
["bitfinex","ETHUSD",1735740344655,0.09240414,3364.4,3363.4,2.97317]
["bitfinex","ETHUSD",1735740345049,0.09240414,3364.4,3363.5,2.97306]
["bitfinex","ETHUSD",1735740345760,0.09240414,3364.4,3363.3,2.97325]
["bitfinex","ETHUSD",1735740346365,0.09240414,3364.4,3363.2,0.7936]
["bitfinex","ETHUSD",1735740346574,0.7894,3364.3,3363.2,0.7936]
["bitfinex","ETHUSD",1735740346773,2.97273,3364.0,3363.2,0.7936]
["bitfinex","ETHUSD",1735740346974,3.76213,3364.0,3363.2,0.7936]
["bitfinex","ETHUSD",1735740347384,0.7894,3364.0,3363.2,0.7936]
["bitfinex","ETHUSD",1735740348765,0.35801956,3364.2,3363.4,2.97317]
["bitfinex","ETHUSD",1735740348964,0.7894,3364.3,3363.4,2.97317]
["bitfinex","ETHUSD",1735740349486,0.7894,3364.3,3363.2,0.7936]
["bitfinex","ETHUSD",1735740349807,0.7894,3364.3,3363.2,3.76689]
["bitfinex","ETHUSD",1735740349946,0.7894,3364.3,3363.3,2.97324]
["bitfinex","ETHUSD",1735740350151,0.09240414,3364.4,3363.4,0.7936]
["bitfinex","ETHUSD",1735740350350,0.09240414,3364.4,3363.4,3.76678]
["bitfinex","ETHUSD",1735740350609,0.09240414,3364.4,3363.4,4.143458]
["bitfinex","ETHUSD",1735740351189,0.09240414,3364.4,3363.5,2.97306]
["bitfinex","ETHUSD",1735740352248,0.7727,3364.3,3363.4,0.7936]
["bitfinex","ETHUSD",1735740352772,0.7727,3364.3,3363.4,3.76675]
["bitfinex","ETHUSD",1735740353167,0.7727,3364.3,3363.5,2.97307]
["bitfinex","ETHUSD",1735740353365,0.09240414,3364.4,3363.4,0.7936]
["bitfinex","ETHUSD",1735740353665,5.67014146,3365.1,3363.9,0.8007]
["bitfinex","ETHUSD",1735740353872,5.67008146,3365.1,3363.9,0.8007]
["bitfinex","ETHUSD",1735740354095,2.69839146,3365.1,3363.9,3.77335]
["bitfinex","ETHUSD",1735740354341,2.69839146,3365.1,3364.0,2.97263]
["bitfinex","ETHUSD",1735740354617,5.67008146,3365.1,3363.9,0.8007]
["bitfinex","ETHUSD",1735740354768,0.64427815,3365.0,3363.9,0.8007]
["bitfinex","ETHUSD",1735740354969,3.61606815,3365.0,3363.9,0.8007]
["bitfinex","ETHUSD",1735740355164,0.64427815,3365.0,3363.9,0.8007]
["bitfinex","ETHUSD",1735740355375,2.97187,3364.9,3363.9,0.8007]
["bitfinex","ETHUSD",1735740355565,2.69839146,3364.8,3363.9,0.8007]
["bitfinex","ETHUSD",1735740355807,0.63145396,3364.7,3363.9,0.8007]
["bitfinex","ETHUSD",1735740356008,0.7727,3364.6,3363.9,0.8007]
["bitfinex","ETHUSD",1735740357390,0.63145396,3364.7,3363.9,0.8007]
["bitfinex","ETHUSD",1735740357981,0.63145396,3364.7,3363.9,3.7734]
["bitfinex","ETHUSD",1735740358195,0.7727,3364.9,3363.9,3.7734]
["bitfinex","ETHUSD",1735740358995,0.7727,3364.9,3363.9,0.8007]
["bitfinex","ETHUSD",1735740359192,2.69839146,3365.1,3363.9,0.8007]
["bitfinex","ETHUSD",1735740359506,5.67007146,3365.1,3363.9,0.8007]
["bitfinex","ETHUSD",1735740359705,2.69839146,3365.1,3363.9,0.8007]
["bitfinex","ETHUSD",1735740359938,0.34710915,3365.0,3364.0,2.97265]
["bitfinex","ETHUSD",1735740360309,0.34710915,3365.0,3364.1,2.97251]
["bitfinex","ETHUSD",1735740360630,0.34710915,3365.0,3363.9,0.8007]
["bitfinex","ETHUSD",1735740360783,0.34710915,3365.0,3363.9,3.77342]
["bitfinex","ETHUSD",1735740361184,0.7727,3364.9,3363.9,3.77342]
["bitfinex","ETHUSD",1735740361384,1.45169006,3364.9,3363.9,0.8007]
["bitfinex","ETHUSD",1735740361584,0.7727,3364.9,3364.0,0.24656785]
["bitfinex","ETHUSD",1735740361806,0.34710915,3365.0,3364.0,0.24656785]
["bitfinex","ETHUSD",1735740362009,0.34710915,3365.0,3364.0,3.21921785]
["bitfinex","ETHUSD",1735740362323,3.31890915,3365.0,3363.9,0.8007]
["bitfinex","ETHUSD",1735740362526,3.31887915,3365.0,3363.9,0.8007]
["bitfinex","ETHUSD",1735740362857,3.31887915,3365.0,3363.5,11.90304]
["bitfinex","ETHUSD",1735740362858,2.97237,3364.4,3363.5,0.8007]
["bitfinex","ETHUSD",1735740363054,5.67087146,3364.2,3363.2,2.04539461]
["bitfinex","ETHUSD",1735740363348,0.7727,3364.0,3363.2,2.04539461]
["bitfinex","ETHUSD",1735740363680,0.7727,3364.0,3363.2,0.8007]
["bitfinex","ETHUSD",1735740363881,0.7727,3364.0,3362.9,0.8007]
["bitfinex","ETHUSD",1735740364105,1.11980915,3364.0,3362.9,1.30260746]
["bitfinex","ETHUSD",1735740364329,2.97284,3363.8,3363.0,0.24689513]
["bitfinex","ETHUSD",1735740364529,0.34710915,3364.0,3363.1,3.77407]
["bitfinex","ETHUSD",1735740364688,0.7727,3364.3,3363.1,0.8007]
["bitfinex","ETHUSD",1735740364891,0.7727,3364.3,3363.3,2.97324]
["bitfinex","ETHUSD",1735740365122,1.11980915,3364.3,3363.3,2.97324]
["bitfinex","ETHUSD",1735740365454,6.79059061,3364.3,3363.3,2.97324]
["bitfinex","ETHUSD",1735740365761,0.7727,3364.3,3363.5,2.97301]
["bitfinex","ETHUSD",1735740366089,0.7727,3364.3,3363.4,0.24700622]
["bitfinex","ETHUSD",1735740366582,0.7727,3364.3,3363.5,0.24700622]
["bitfinex","ETHUSD",1735740366782,2.69839146,3364.5,3363.7,3.73939]
["bitfinex","ETHUSD",1735740367311,2.69839146,3364.5,3363.8,0.24700622]
["bitfinex","ETHUSD",1735740367888,2.69839146,3364.5,3363.5,2.97301]
["bitfinex","ETHUSD",1735740368099,5.67062146,3364.5,3363.4,0.7665]
["bitfinex","ETHUSD",1735740368295,2.97231,3364.4,3363.4,0.7665]
["bitfinex","ETHUSD",1735740368533,2.69839146,3363.9,3363.1,2.01119461]
["bitfinex","ETHUSD",1735740368831,2.69839146,3363.9,3363.1,1.88145718]
["bitfinex","ETHUSD",1735740368987,2.69839146,3363.6,3363.1,1.24469461]
["bitfinex","ETHUSD",1735740369388,2.69839146,3363.6,3362.7,0.7665]
["bitfinex","ETHUSD",1735740369600,2.69839146,3363.3,3362.7,0.7665]
["bitfinex","ETHUSD",1735740369797,3.21372,3363.2,3362.5,1.24469461]
["bitfinex","ETHUSD",1735740370328,0.2403,3363.2,3362.5,1.24469461]
["bitfinex","ETHUSD",1735740370531,3.21367,3363.2,3362.2,0.7665]
["bitfinex","ETHUSD",1735740370714,4.10218915,3363.2,3362.2,0.7665]
["bitfinex","ETHUSD",1735740371503,2.97346,3363.1,3362.2,0.7665]
["bitfinex","ETHUSD",1735740371739,2.97346,3363.1,3362.0,2.97441]
["bitfinex","ETHUSD",1735740372099,2.69839146,3363.0,3362.0,2.97441]
["bitfinex","ETHUSD",1735740372609,2.69839146,3363.0,3361.9,0.7665]
["bitfinex","ETHUSD",1735740372808,2.69839146,3363.0,3362.0,0.52633596]
["bitfinex","ETHUSD",1735740373007,1.12881915,3363.2,3361.7,1.52227959]
["bitfinex","ETHUSD",1735740373008,2.69839146,3362.7,3361.7,1.52227959]
["bitfinex","ETHUSD",1735740373742,2.69839146,3362.7,3361.6,2.97476]
["bitfinex","ETHUSD",1735740373947,2.69839146,3362.4,3361.5,0.7665]
["bitfinex","ETHUSD",1735740374243,0.2403,3362.3,3361.4,2.7669742]
["bitfinex","ETHUSD",1735740374431,0.2403,3362.3,3361.2,2.63354191]
["bitfinex","ETHUSD",1735740374432,0.2403,3362.3,3361.2,3.7416]
["bitfinex","ETHUSD",1735740374601,0.2403,3362.3,3361.3,0.49862946]
["bitfinex","ETHUSD",1735740375613,0.2403,3362.3,3361.4,2.97487]
["bitfinex","ETHUSD",1735740375925,0.2403,3362.3,3361.3,0.49862946]
["bitfinex","ETHUSD",1735740378341,3.21445,3362.3,3361.3,0.49862946]
["bitfinex","ETHUSD",1735740378934,2.69839146,3362.1,3361.2,2.9751]
["bitfinex","ETHUSD",1735740379268,0.2403,3362.0,3360.9,0.7665]
["bitfinex","ETHUSD",1735740379558,0.2403,3361.7,3360.5,0.7665]
["bitfinex","ETHUSD",1735740379760,0.53416915,3361.7,3360.5,4.42756965]
["bitfinex","ETHUSD",1735740379913,2.69839146,3361.5,3360.5,4.42756965]
["bitfinex","ETHUSD",1735740380118,2.69839146,3361.5,3360.5,1.45190965]
["bitfinex","ETHUSD",1735740380454,2.69839146,3361.5,3360.5,4.42762965]
["bitfinex","ETHUSD",1735740381055,0.2403,3361.4,3360.5,0.68540965]
["bitfinex","ETHUSD",1735740381741,0.2403,3361.4,3359.9,1.192157]
["bitfinex","ETHUSD",1735740381742,0.2403,3361.2,3360.1,2.97609]
["bitfinex","ETHUSD",1735740381941,0.2403,3361.2,3360.3,2.9759]
["bitfinex","ETHUSD",1735740382142,2.93869146,3361.2,3360.1,2.97604]
["bitfinex","ETHUSD",1735740382655,5.91383146,3361.2,3360.1,2.97604]
["bitfinex","ETHUSD",1735740382856,6.50521461,3361.2,3360.1,3.353454]
["bitfinex","ETHUSD",1735740383055,2.97531,3361.0,3359.9,3.77437]
["bitfinex","ETHUSD",1735740383357,0.2403,3361.1,3360.0,2.9761]
["bitfinex","ETHUSD",1735740383929,3.21555,3361.1,3360.0,2.9761]
["bitfinex","ETHUSD",1735740384446,3.28977461,3361.2,3359.7,2.97644]
["bitfinex","ETHUSD",1735740384447,3.21579,3360.8,3359.7,2.97644]
["bitfinex","ETHUSD",1735740385568,2.69839146,3360.6,3359.5,3.77472]
["bitfinex","ETHUSD",1735740385737,2.69839146,3360.6,3359.6,0.677472]
["bitfinex","ETHUSD",1735740386057,2.69839146,3360.3,3359.6,0.677472]
["bitfinex","ETHUSD",1735740386260,5.67431146,3360.3,3359.3,2.97679]
["bitfinex","ETHUSD",1735740386459,2.69839146,3360.3,3359.3,2.97679]
["bitfinex","ETHUSD",1735740387038,5.67431146,3360.3,3359.2,2.97689]
["bitfinex","ETHUSD",1735740387237,0.2403,3360.2,3359.2,2.97689]
["bitfinex","ETHUSD",1735740387471,0.2403,3360.2,3359.3,3.3917236]
["bitfinex","ETHUSD",1735740388032,3.21633,3360.2,3359.3,0.4149336]
["bitfinex","ETHUSD",1735740388465,2.97612,3360.1,3359.0,2.977]
["bitfinex","ETHUSD",1735740388782,2.69839146,3360.3,3359.0,2.977]
["bitfinex","ETHUSD",1735740388783,2.97619,3360.0,3359.0,2.977]
["bitfinex","ETHUSD",1735740388925,0.2403,3359.9,3359.0,2.977]
["bitfinex","ETHUSD",1735740389126,0.2403,3359.9,3358.9,2.97715]
["bitfinex","ETHUSD",1735740389322,2.9764,3359.8,3359.0,0.377525]
["bitfinex","ETHUSD",1735740390063,2.69839146,3359.7,3358.7,2.97725]
["bitfinex","ETHUSD",1735740390234,2.97657,3359.6,3358.6,2.97741]
["bitfinex","ETHUSD",1735740390533,2.97657,3359.6,3358.1,2.97787]
["bitfinex","ETHUSD",1735740390534,3.21695,3359.5,3358.1,3.77597]
["bitfinex","ETHUSD",1735740390691,2.69839146,3359.4,3358.4,2.97758]
["bitfinex","ETHUSD",1735740390874,2.69839146,3359.4,3358.5,0.297758]
["bitfinex","ETHUSD",1735740391070,0.2403,3359.3,3358.5,0.297758]
["bitfinex","ETHUSD",1735740391482,0.2403,3359.3,3358.3,2.97761]
["bitfinex","ETHUSD",1735740391682,0.2403,3359.3,3358.4,2.9776]
["bitfinex","ETHUSD",1735740392299,0.2403,3359.3,3357.6,2.69839146]
["bitfinex","ETHUSD",1735740392300,2.69839146,3359.1,3358.2,2.97775]
["bitfinex","ETHUSD",1735740392509,0.2403,3359.0,3358.0,2.97788]
["bitfinex","ETHUSD",1735740392676,0.2403,3359.0,3358.1,0.297788]
["bitfinex","ETHUSD",1735740393599,1.43993756,3362.0,3359.2,2.97689]
["bitfinex","ETHUSD",1735740393600,0.2403,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1735740393812,2.69839146,3360.4,3359.5,2.97659]
["bitfinex","ETHUSD",1735740393979,0.2403,3360.3,3359.7,2.97637]
["bitfinex","ETHUSD",1735740394483,0.2403,3360.3,3359.8,3.00687744]
["bitfinex","ETHUSD",1735740394712,0.2403,3360.3,3358.9,0.7981]
["bitfinex","ETHUSD",1735740394713,0.2403,3360.3,3359.4,2.9767]
["bitfinex","ETHUSD",1735740394874,0.2403,3360.3,3359.8,0.03007516]
["bitfinex","ETHUSD",1735740395269,0.2403,3360.3,3359.9,0.03007516]
["bitfinex","ETHUSD",1735740395589,0.2403,3360.3,3359.4,2.9767]
["bitfinex","ETHUSD",1735740395785,0.2403,3360.3,3360.0,0.03007516]
["bitfinex","ETHUSD",1735740396113,0.2403,3360.3,3359.4,2.9767]
["bitfinex","ETHUSD",1735740396322,0.561916,3360.3,3360.1,0.03007516]
["bitfinex","ETHUSD",1735740396481,3.537856,3360.3,3360.1,0.03007516]
["bitfinex","ETHUSD",1735740396683,2.97622,3360.0,3359.0,2.97704]
["bitfinex","ETHUSD",1735740396899,0.2403,3359.8,3359.1,0.03007516]
["bitfinex","ETHUSD",1735740397114,2.97655,3359.6,3358.6,2.97742]
["bitfinex","ETHUSD",1735740397301,0.2403,3359.5,3358.6,2.97742]
["bitfinex","ETHUSD",1735740397552,0.2403,3359.5,3359.2,0.02869104]
["bitfinex","ETHUSD",1735740397709,0.2403,3359.5,3358.6,2.97742]
["bitfinex","ETHUSD",1735740398319,0.2403,3359.5,3358.3,0.7818]
["bitfinex","ETHUSD",1735740398320,0.2403,3359.5,3358.7,0.02893384]
["bitfinex","ETHUSD",1735740398617,0.2403,3359.5,3358.7,2.97733]
["bitfinex","ETHUSD",1735740398824,0.2403,3359.5,3358.8,0.02893384]
["bitfinex","ETHUSD",1735740399724,0.2403,3359.5,3358.8,0.32956022]
["bitfinex","ETHUSD",1735740399924,0.2403,3359.5,3358.8,0.02893384]
["bitfinex","ETHUSD",1735740400228,0.2403,3359.5,3359.2,2.97687]
["bitfinex","ETHUSD",1735740400389,0.2403,3360.1,3359.3,2.97674]
["bitfinex","ETHUSD",1735740400789,0.2403,3360.1,3359.4,0.02909835]
["bitfinex","ETHUSD",1735740401624,2.9761,3360.1,3359.4,0.02909835]
["bitfinex","ETHUSD",1735740401853,0.2403,3359.9,3359.4,0.02909835]
["bitfinex","ETHUSD",1735740402142,0.2403,3359.9,3359.0,2.977]
["bitfinex","ETHUSD",1735740402348,0.1403,3359.9,3359.5,0.02886335]
["bitfinex","ETHUSD",1735740402777,0.67803966,3360.0,3359.6,0.02886335]
["bitfinex","ETHUSD",1735740403064,3.48268056,3359.9,3358.4,0.7818]
["bitfinex","ETHUSD",1735740403221,2.97646,3359.7,3358.6,2.97741]
["bitfinex","ETHUSD",1735740403427,2.97646,3359.7,3358.6,3.353331]
["bitfinex","ETHUSD",1735740403632,2.97646,3359.7,3358.7,0.02904351]
["bitfinex","ETHUSD",1735740403951,2.97643,3359.8,3358.7,0.02904351]
["bitfinex","ETHUSD",1735740404101,3.48268056,3359.9,3358.7,0.02904351]
["bitfinex","ETHUSD",1735740404300,3.48268056,3359.9,3358.8,2.97725]
["bitfinex","ETHUSD",1735740404547,3.48268056,3359.9,3358.7,0.02904351]
["bitfinex","ETHUSD",1735740404548,3.48268056,3359.9,3358.9,0.33822145]
["bitfinex","ETHUSD",1735740405042,3.48268056,3359.9,3359.0,0.02895727]
["bitfinex","ETHUSD",1735740405207,0.1403,3359.8,3359.0,0.02895727]
["bitfinex","ETHUSD",1735740405407,2.97653,3359.7,3359.0,0.02895727]
["bitfinex","ETHUSD",1735740405718,0.1403,3359.6,3358.9,2.97716]
["bitfinex","ETHUSD",1735740405918,0.1403,3359.6,3359.1,0.02882408]
["bitfinex","ETHUSD",1735740406118,0.1403,3359.6,3358.9,3.274876]
["bitfinex","ETHUSD",1735740406299,0.1403,3359.6,3359.2,0.02882408]
["bitfinex","ETHUSD",1735740406505,0.1403,3359.6,3358.9,2.97716]
["bitfinex","ETHUSD",1735740406840,0.1403,3359.6,3359.3,0.02885542]
["bitfinex","ETHUSD",1735740407042,0.1403,3359.6,3358.6,2.97735]
["bitfinex","ETHUSD",1735740407250,0.1403,3359.6,3357.6,10.122997]
["bitfinex","ETHUSD",1735740407251,2.97664,3359.5,3359.4,0.02885542]
["bitfinex","ETHUSD",1735740407544,2.97672,3359.4,3358.4,2.97752]
["bitfinex","ETHUSD",1735740407838,2.97672,3359.4,3358.5,3.00635326]
["bitfinex","ETHUSD",1735740407839,0.1403,3359.4,3358.5,3.00635326]
["bitfinex","ETHUSD",1735740408042,0.1403,3359.2,3358.5,0.02886326]
["bitfinex","ETHUSD",1735740408242,2.97692,3359.2,3358.5,0.02886326]
["bitfinex","ETHUSD",1735740408406,3.414982,3359.1,3358.1,3.24667667]
["bitfinex","ETHUSD",1735740408609,3.274682,3359.1,3358.6,0.02889459]
["bitfinex","ETHUSD",1735740408835,0.1403,3359.0,3358.0,2.97795]
["bitfinex","ETHUSD",1735740409306,3.78037256,3359.1,3358.1,0.02889459]
["bitfinex","ETHUSD",1735740409307,0.1403,3358.8,3358.1,0.02889459]
["bitfinex","ETHUSD",1735740409506,0.83008526,3358.8,3358.1,0.02889459]
["bitfinex","ETHUSD",1735740409708,3.80733526,3358.8,3357.8,2.97811]
["bitfinex","ETHUSD",1735740409940,3.66703526,3358.8,3358.2,0.0293099]
["bitfinex","ETHUSD",1735740410142,0.1403,3358.7,3357.8,2.97811]
["bitfinex","ETHUSD",1735740410347,0.1403,3358.7,3358.3,0.02836422]
["bitfinex","ETHUSD",1735740410528,3.49840353,3358.7,3358.3,0.02836422]
["bitfinex","ETHUSD",1735740410728,3.49840353,3358.7,3357.5,0.7818]
["bitfinex","ETHUSD",1735740411041,3.49840353,3358.7,3358.4,0.02848178]
["bitfinex","ETHUSD",1735740411204,3.49840353,3358.7,3357.8,0.2471718]
["bitfinex","ETHUSD",1735740411405,3.49840353,3358.7,3358.5,0.02848178]
["bitfinex","ETHUSD",1735740411605,0.76708694,3358.6,3357.7,2.97815]
["bitfinex","ETHUSD",1735740411809,3.35810353,3358.7,3358.6,0.02856016]
["bitfinex","ETHUSD",1735740412136,3.35810353,3358.7,3357.8,0.24722658]
["bitfinex","ETHUSD",1735740412335,0.1403,3358.6,3357.8,0.24722658]
["bitfinex","ETHUSD",1735740412543,0.1403,3358.6,3357.1,0.7748]
["bitfinex","ETHUSD",1735740412544,3.0,3358.6,3357.1,0.7748]
["bitfinex","ETHUSD",1735740412765,3.11782,3358.5,3357.5,2.97837]
["bitfinex","ETHUSD",1735740413078,3.11782,3358.5,3357.3,2.97854]
["bitfinex","ETHUSD",1735740413079,0.1403,3358.3,3357.3,2.97854]
["bitfinex","ETHUSD",1735740413238,3.11805,3358.3,3357.3,2.97854]
["bitfinex","ETHUSD",1735740413438,0.1403,3358.3,3357.4,2.97847]
["bitfinex","ETHUSD",1735740414290,3.11802,3358.3,3357.3,2.97856]
["bitfinex","ETHUSD",1735740414576,3.11802,3358.3,3357.3,3.353896]
["bitfinex","ETHUSD",1735740415063,0.1403,3358.2,3357.3,3.353896]
["bitfinex","ETHUSD",1735740415241,0.1403,3358.1,3357.1,2.97868]
["bitfinex","ETHUSD",1735740415587,0.1403,3358.1,3357.2,0.24750769]
["bitfinex","ETHUSD",1735740415879,0.1403,3358.0,3357.2,0.24750769]
["bitfinex","ETHUSD",1735740416050,0.1403,3358.0,3356.7,0.7748]
["bitfinex","ETHUSD",1735740416051,3.11828,3358.0,3356.7,0.7748]
["bitfinex","ETHUSD",1735740416388,6.4874902,3358.0,3356.9,2.97891]
["bitfinex","ETHUSD",1735740416949,6.4874902,3358.0,3357.0,0.2474947]
["bitfinex","ETHUSD",1735740417280,0.1403,3357.9,3357.0,0.2474947]
["bitfinex","ETHUSD",1735740417480,0.1403,3357.9,3356.8,0.79986246]
["bitfinex","ETHUSD",1735740417680,0.1403,3357.9,3357.1,2.97874]
["bitfinex","ETHUSD",1735740417883,0.1403,3357.9,3357.1,3.35660025]
["bitfinex","ETHUSD",1735740418656,0.1403,3357.9,3357.1,4.13140025]
["bitfinex","ETHUSD",1735740418865,0.1403,3357.9,3357.1,0.37786025]
["bitfinex","ETHUSD",1735740419186,0.64985535,3358.4,3356.7,2.97909]
["bitfinex","ETHUSD",1735740419187,5.68740414,3357.7,3356.7,2.97909]
["bitfinex","ETHUSD",1735740419385,2.97792,3358.1,3356.3,2.97939]
["bitfinex","ETHUSD",1735740419386,0.1403,3357.6,3356.3,0.7748]
["bitfinex","ETHUSD",1735740419689,0.1403,3357.3,3356.5,3.22663515]
["bitfinex","ETHUSD",1735740419884,0.1403,3357.3,3356.5,0.24736515]
["bitfinex","ETHUSD",1735740420302,2.70911414,3357.1,3356.6,0.02890933]
["bitfinex","ETHUSD",1735740420489,0.1403,3357.0,3356.6,0.02890933]
["bitfinex","ETHUSD",1735740420691,0.1403,3357.0,3356.3,1.86704191]
["bitfinex","ETHUSD",1735740420878,0.1403,3357.0,3356.7,0.02890933]
["bitfinex","ETHUSD",1735740421077,0.1403,3357.0,3356.2,2.97951]
["bitfinex","ETHUSD",1735740421276,2.25,3358.9,3356.7,0.55]
["bitfinex","ETHUSD",1735740421475,2.84941414,3358.6,3357.6,0.8168]
["bitfinex","ETHUSD",1735740421689,0.1403,3358.6,3357.7,0.55]
["bitfinex","ETHUSD",1735740421905,0.1403,3359.1,3357.9,2.97805]
["bitfinex","ETHUSD",1735740422062,0.1403,3359.1,3358.7,2.97728]
["bitfinex","ETHUSD",1735740422468,0.1403,3359.1,3358.8,0.02890933]
["bitfinex","ETHUSD",1735740422699,0.1403,3359.5,3358.8,0.02890933]
["bitfinex","ETHUSD",1735740422971,0.1403,3359.5,3358.9,0.02890933]
["bitfinex","ETHUSD",1735740423284,0.1403,3359.5,3359.1,2.97698]
["bitfinex","ETHUSD",1735740423669,0.1403,3359.5,3358.8,2.97724]
["bitfinex","ETHUSD",1735740424006,0.1403,3359.5,3359.2,0.02890933]
["bitfinex","ETHUSD",1735740424170,0.1403,3359.5,3359.0,2.97701]
["bitfinex","ETHUSD",1735740424372,0.1403,3359.5,3359.1,0.02890933]
["bitfinex","ETHUSD",1735740424795,0.1403,3359.5,3358.3,3.8168]
["bitfinex","ETHUSD",1735740424985,0.1403,3359.5,3359.2,0.02890933]
["bitfinex","ETHUSD",1735740425163,0.36247409,3359.4,3358.4,2.97752]
["bitfinex","ETHUSD",1735740425368,3.11694,3359.5,3359.3,0.02787466]
["bitfinex","ETHUSD",1735740425569,3.11694,3359.5,3358.4,2.97752]
["bitfinex","ETHUSD",1735740425913,6.11694,3359.5,3359.4,0.02805488]
["bitfinex","ETHUSD",1735740426213,0.1403,3359.2,3358.2,2.97775]
["bitfinex","ETHUSD",1735740427007,0.1403,3359.2,3358.0,0.55]
["bitfinex","ETHUSD",1735740427169,0.1403,3359.2,3358.2,2.97778]
["bitfinex","ETHUSD",1735740427364,0.1403,3359.2,3358.3,2.97761]
["bitfinex","ETHUSD",1735740427609,0.1403,3359.2,3358.2,0.55]
["bitfinex","ETHUSD",1735740428013,0.1403,3359.2,3358.4,2.97759]
["bitfinex","ETHUSD",1735740429600,0.1403,3359.2,3358.2,3.52776]
["bitfinex","ETHUSD",1735740429841,0.1403,3359.2,3358.1,0.56114946]
["bitfinex","ETHUSD",1735740430109,2.97707,3359.0,3357.7,1.86704191]
["bitfinex","ETHUSD",1735740430323,0.1403,3359.0,3357.7,1.86704191]
["bitfinex","ETHUSD",1735740430528,0.1403,3358.5,3357.7,1.86704191]
["bitfinex","ETHUSD",1735740430901,0.1403,3358.5,3357.5,2.9784]
["bitfinex","ETHUSD",1735740431114,0.1403,3358.5,3357.6,3.47810946]
["bitfinex","ETHUSD",1735740431311,3.0,3359.1,3358.1,2.9778]
["bitfinex","ETHUSD",1735740431312,0.1403,3359.1,3358.1,2.9778]
["bitfinex","ETHUSD",1735740432636,0.1403,3358.7,3357.6,4.74451407]
["bitfinex","ETHUSD",1735740432842,2.97743,3358.6,3357.6,4.74451407]
["bitfinex","ETHUSD",1735740433357,2.97743,3358.6,3357.6,3.49981946]
["bitfinex","ETHUSD",1735740433562,0.1403,3358.4,3357.6,0.49981946]
["bitfinex","ETHUSD",1735740433720,0.1403,3358.4,3357.3,2.77294343]
["bitfinex","ETHUSD",1735740433918,2.97794,3358.1,3357.2,1.24469461]
["bitfinex","ETHUSD",1735740434113,2.97805,3357.9,3357.2,1.24469461]
["bitfinex","ETHUSD",1735740434318,0.1403,3357.7,3357.2,1.24469461]
["bitfinex","ETHUSD",1735740434741,3.11854,3357.7,3357.2,1.24469461]
["bitfinex","ETHUSD",1735740435133,0.1403,3357.7,3357.2,1.24469461]
["bitfinex","ETHUSD",1735740435332,0.1403,3357.7,3356.8,2.97901]
["bitfinex","ETHUSD",1735740435556,0.1403,3357.7,3356.9,0.297901]
["bitfinex","ETHUSD",1735740435852,0.1403,3357.7,3357.1,2.97873]
["bitfinex","ETHUSD",1735740436052,0.1403,3357.7,3357.0,0.02669606]
["bitfinex","ETHUSD",1735740436259,0.1403,3357.7,3357.2,0.02773873]
["bitfinex","ETHUSD",1735740436443,0.1403,3357.7,3356.5,5.30440134]
["bitfinex","ETHUSD",1735740436758,0.1403,3357.7,3357.3,0.02773873]
["bitfinex","ETHUSD",1735740436918,0.1403,3357.7,3357.3,0.30064787]
["bitfinex","ETHUSD",1735740437114,0.1403,3358.2,3357.1,0.7751]
["bitfinex","ETHUSD",1735740437549,0.1403,3358.2,3357.2,0.02769167]
["bitfinex","ETHUSD",1735740437736,0.1403,3358.2,3357.2,0.57769167]
["bitfinex","ETHUSD",1735740438058,0.1403,3358.2,3357.5,2.97837]
["bitfinex","ETHUSD",1735740438657,0.1403,3358.2,3357.6,0.02769951]
["bitfinex","ETHUSD",1735740439183,3.11815,3358.2,3357.6,0.02769951]
["bitfinex","ETHUSD",1735740439316,0.311815,3358.1,3357.2,3.0]
["bitfinex","ETHUSD",1735740439516,0.311815,3358.1,3357.7,0.02752699]
["bitfinex","ETHUSD",1735740439715,0.311815,3358.1,3357.2,3.0]
["bitfinex","ETHUSD",1735740439962,3.11815,3358.2,3357.8,0.02661239]
["bitfinex","ETHUSD",1735740440173,3.11815,3358.2,3357.1,2.97871]
["bitfinex","ETHUSD",1735740440322,0.1403,3358.2,3356.9,0.55]
["bitfinex","ETHUSD",1735740440523,0.1403,3358.6,3357.7,2.97821]
["bitfinex","ETHUSD",1735740440717,0.1403,3358.6,3357.3,0.02661239]
["bitfinex","ETHUSD",1735740440961,0.1403,3358.6,3357.0,0.8206]
["bitfinex","ETHUSD",1735740440962,2.97789,3358.1,3357.0,0.8206]
["bitfinex","ETHUSD",1735740441159,0.66247409,3358.6,3357.4,0.02661239]
["bitfinex","ETHUSD",1735740441464,0.1403,3358.5,3358.0,2.97794]
["bitfinex","ETHUSD",1735740441666,0.1403,3358.5,3357.8,2.9781]
["bitfinex","ETHUSD",1735740441837,0.1403,3358.5,3358.1,0.02652613]
["bitfinex","ETHUSD",1735740442037,0.1403,3358.5,3357.3,0.24752279]
["bitfinex","ETHUSD",1735740442261,0.1403,3358.5,3358.2,0.02652613]
["bitfinex","ETHUSD",1735740442469,3.11782,3358.5,3357.4,2.97847]
["bitfinex","ETHUSD",1735740442648,2.9776,3358.4,3357.2,3.77534]
["bitfinex","ETHUSD",1735740442972,0.1403,3358.1,3357.5,0.02641637]
["bitfinex","ETHUSD",1735740443265,0.1403,3357.6,3356.6,0.7967]
["bitfinex","ETHUSD",1735740443439,3.10864,3357.6,3356.6,4.48546965]
["bitfinex","ETHUSD",1735740443762,3.10864,3357.6,3356.6,4.46463965]
["bitfinex","ETHUSD",1735740443763,0.1303,3357.6,3356.6,4.46463965]
["bitfinex","ETHUSD",1735740444064,2.97841,3357.5,3356.6,1.48546965]
["bitfinex","ETHUSD",1735740444222,2.97852,3357.4,3356.6,0.68876965]
["bitfinex","ETHUSD",1735740444574,2.97852,3357.4,3356.3,3.77613]
["bitfinex","ETHUSD",1735740444731,2.97852,3357.4,3356.4,3.0]
["bitfinex","ETHUSD",1735740444932,0.1303,3357.6,3356.3,0.7967]
["bitfinex","ETHUSD",1735740445263,0.1303,3357.6,3356.2,2.97954]
["bitfinex","ETHUSD",1735740445264,2.97852,3357.4,3356.2,2.97954]
["bitfinex","ETHUSD",1735740445428,3.93567509,3357.4,3356.3,0.297954]
["bitfinex","ETHUSD",1735740445629,2.97858,3357.3,3356.3,0.297954]
["bitfinex","ETHUSD",1735740446147,0.95715509,3357.4,3356.3,0.297954]
["bitfinex","ETHUSD",1735740446356,0.95715509,3357.4,3355.8,0.7967]
["bitfinex","ETHUSD",1735740446580,0.1303,3357.0,3356.0,2.97973]
["bitfinex","ETHUSD",1735740447952,0.1303,3357.0,3356.1,0.02602309]
["bitfinex","ETHUSD",1735740449403,0.1303,3357.0,3355.8,0.7967]
["bitfinex","ETHUSD",1735740449716,3.10915,3357.0,3356.2,0.02690151]
["bitfinex","ETHUSD",1735740449920,0.310915,3356.9,3355.9,2.97979]
["bitfinex","ETHUSD",1735740450243,3.10915,3357.0,3355.9,2.97979]
["bitfinex","ETHUSD",1735740450355,3.10915,3357.0,3356.0,0.02694074]
["bitfinex","ETHUSD",1735740450555,0.1303,3357.0,3356.2,2.97954]
["bitfinex","ETHUSD",1735740450795,0.1303,3357.0,3356.5,2.97922]
["bitfinex","ETHUSD",1735740450993,0.1303,3357.9,3356.3,0.02694074]
["bitfinex","ETHUSD",1735740451294,0.1303,3357.9,3357.0,2.97879]
["bitfinex","ETHUSD",1735740451670,0.1303,3357.9,3357.1,0.7967]
["bitfinex","ETHUSD",1735740451873,0.1303,3357.9,3357.2,2.97866]
["bitfinex","ETHUSD",1735740452195,0.1303,3357.9,3357.3,0.02680737]
["bitfinex","ETHUSD",1735740453100,0.1303,3357.9,3357.1,0.7967]
["bitfinex","ETHUSD",1735740453272,0.1303,3357.9,3357.4,0.02680737]
["bitfinex","ETHUSD",1735740453598,0.1303,3357.9,3357.5,0.02680737]
["bitfinex","ETHUSD",1735740453795,0.1303,3357.9,3357.2,2.97863]
["bitfinex","ETHUSD",1735740453995,0.1303,3357.9,3357.6,0.02680737]
["bitfinex","ETHUSD",1735740454197,0.1303,3357.9,3357.2,2.97863]
["bitfinex","ETHUSD",1735740454529,0.1303,3357.9,3357.7,0.02680737]
["bitfinex","ETHUSD",1735740454697,0.1303,3358.3,3357.4,2.97846]
["bitfinex","ETHUSD",1735740454857,0.1303,3358.3,3357.8,0.02680737]
["bitfinex","ETHUSD",1735740455058,0.1303,3359.3,3357.6,0.55]
["bitfinex","ETHUSD",1735740455296,0.1303,3359.3,3358.3,2.97762]
["bitfinex","ETHUSD",1735740455487,3.1303,3359.3,3358.4,2.97756]
["bitfinex","ETHUSD",1735740455660,0.1303,3359.3,3358.3,4.072132]
["bitfinex","ETHUSD",1735740455856,0.1303,3359.3,3358.3,0.297762]
["bitfinex","ETHUSD",1735740456061,0.1303,3359.1,3357.5,2.97833]
["bitfinex","ETHUSD",1735740456288,0.1303,3359.1,3357.2,0.7584]
["bitfinex","ETHUSD",1735740456289,2.97723,3358.9,3357.7,2.9782]
["bitfinex","ETHUSD",1735740456486,0.1303,3359.1,3357.2,0.7584]
["bitfinex","ETHUSD",1735740456656,0.1303,3358.2,3357.4,1.24469461]
["bitfinex","ETHUSD",1735740456860,2.97798,3358.0,3357.4,1.24469461]
["bitfinex","ETHUSD",1735740457086,3.288808,3358.0,3357.4,1.24469461]
["bitfinex","ETHUSD",1735740457658,2.97805,3357.9,3357.4,1.24469461]
["bitfinex","ETHUSD",1735740457889,2.97814,3357.8,3356.9,0.7584]
["bitfinex","ETHUSD",1735740458090,2.97823,3357.7,3356.6,2.9792]
["bitfinex","ETHUSD",1735740458709,2.97837,3357.6,3356.5,0.7584]
["bitfinex","ETHUSD",1735740458891,3.289237,3357.6,3356.6,2.9792]
["bitfinex","ETHUSD",1735740459106,3.289237,3357.6,3356.5,1.38383411]
["bitfinex","ETHUSD",1735740459306,2.97843,3357.5,3356.5,0.7584]
["bitfinex","ETHUSD",1735740459500,3.10881,3357.4,3356.4,3.2265153]
["bitfinex","ETHUSD",1735740459708,3.10881,3357.4,3356.4,2.97938]
["bitfinex","ETHUSD",1735740461104,2.97867,3357.2,3356.2,0.7584]
["bitfinex","ETHUSD",1735740461305,0.1303,3357.4,3356.0,0.24769144]
["bitfinex","ETHUSD",1735740461306,0.310897,3357.1,3356.0,0.24769144]
["bitfinex","ETHUSD",1735740461492,2.97905,3356.8,3355.7,2.97991]
["bitfinex","ETHUSD",1735740462125,0.1303,3357.0,3355.8,3.0]
["bitfinex","ETHUSD",1735740462308,3.10916,3357.0,3355.9,2.97978]
["bitfinex","ETHUSD",1735740463695,0.1303,3357.0,3355.5,0.7584]
["bitfinex","ETHUSD",1735740463902,2.97896,3356.9,3355.7,2.97998]
["bitfinex","ETHUSD",1735740464133,0.310926,3356.8,3355.7,3.353818]
["bitfinex","ETHUSD",1735740464301,0.310926,3356.8,3355.8,3.0]
["bitfinex","ETHUSD",1735740465751,0.310926,3356.8,3355.9,0.02638404]
["bitfinex","ETHUSD",1735740466423,0.1303,3357.0,3355.5,3.73856]
["bitfinex","ETHUSD",1735740466424,2.97919,3356.7,3355.5,3.73856]
["bitfinex","ETHUSD",1735740466620,0.1303,3356.9,3356.0,0.02752141]
["bitfinex","ETHUSD",1735740466822,3.1098,3356.3,3355.2,0.7584]
["bitfinex","ETHUSD",1735740467039,0.1303,3356.3,3356.1,0.02752141]
["bitfinex","ETHUSD",1735740467354,0.1303,3356.3,3355.2,0.7584]
["bitfinex","ETHUSD",1735740467524,6.10955,3356.6,3355.2,1.132292]
["bitfinex","ETHUSD",1735740467724,2.97945,3356.4,3355.3,0.02752141]
["bitfinex","ETHUSD",1735740467930,2.9795,3356.3,3355.3,0.02752141]
["bitfinex","ETHUSD",1735740468856,6.10955,3356.6,3355.3,0.02752141]
["bitfinex","ETHUSD",1735740469151,0.1303,3355.9,3355.3,0.02752141]
["bitfinex","ETHUSD",1735740469353,2.97994,3355.8,3355.3,0.02752141]
["bitfinex","ETHUSD",1735740469554,0.311024,3355.7,3354.7,3.73928]
["bitfinex","ETHUSD",1735740469715,2.97994,3355.8,3355.4,0.02750026]
["bitfinex","ETHUSD",1735740469911,0.1303,3355.9,3354.7,0.7584]
["bitfinex","ETHUSD",1735740470154,0.1303,3355.9,3354.8,2.98078]
["bitfinex","ETHUSD",1735740470454,2.97992,3355.8,3354.8,0.02750026]
["bitfinex","ETHUSD",1735740471151,2.98002,3355.7,3354.8,0.02750026]
["bitfinex","ETHUSD",1735740471368,0.311032,3355.6,3354.8,0.02750026]
["bitfinex","ETHUSD",1735740472051,2.97991,3355.8,3354.4,2.98114]
["bitfinex","ETHUSD",1735740472256,2.98018,3355.5,3354.9,0.02731597]
["bitfinex","ETHUSD",1735740472413,2.98018,3355.5,3354.4,2.98114]
["bitfinex","ETHUSD",1735740472618,2.97988,3355.9,3355.0,0.02731597]
["bitfinex","ETHUSD",1735740472856,2.97988,3355.9,3354.4,2.98114]
["bitfinex","ETHUSD",1735740472857,2.98023,3355.5,3354.4,2.98114]
["bitfinex","ETHUSD",1735740473056,2.98023,3355.5,3355.1,0.02731597]
["bitfinex","ETHUSD",1735740473371,2.98023,3355.5,3354.5,2.98099]
["bitfinex","ETHUSD",1735740473879,3.11032,3355.7,3354.6,3.00828597]
["bitfinex","ETHUSD",1735740476463,0.1303,3355.7,3354.6,3.00828597]
["bitfinex","ETHUSD",1735740476642,3.37144289,3355.6,3354.6,3.00828597]
["bitfinex","ETHUSD",1735740477682,2.9802,3355.5,3354.6,0.02731597]
["bitfinex","ETHUSD",1735740477838,2.9802,3355.5,3354.5,2.98105]
["bitfinex","ETHUSD",1735740478039,2.9802,3355.5,3354.7,0.0273631]
["bitfinex","ETHUSD",1735740478235,2.98034,3355.4,3354.3,3.78022]
["bitfinex","ETHUSD",1735740478472,0.33716129,3355.3,3354.8,0.0273631]
["bitfinex","ETHUSD",1735740478668,0.33716129,3355.3,3354.3,3.78022]
["bitfinex","ETHUSD",1735740478868,0.33716129,3355.3,3354.9,0.02740238]
["bitfinex","ETHUSD",1735740479064,0.33716129,3355.3,3354.3,3.78022]
["bitfinex","ETHUSD",1735740479264,0.33716129,3355.3,3355.0,0.02753592]
["bitfinex","ETHUSD",1735740479472,2.98034,3355.4,3354.0,0.799]
["bitfinex","ETHUSD",1735740479473,0.1303,3355.1,3354.0,0.799]
["bitfinex","ETHUSD",1735740480058,3.61474093,3355.1,3354.0,0.799]
["bitfinex","ETHUSD",1735740480256,2.98092,3354.7,3353.7,3.0]
["bitfinex","ETHUSD",1735740480464,3.61474093,3355.1,3353.7,3.0]
["bitfinex","ETHUSD",1735740480465,2.98073,3354.9,3353.9,2.98157]
["bitfinex","ETHUSD",1735740480669,0.65954709,3354.8,3353.9,2.98157]
["bitfinex","ETHUSD",1735740481075,0.65954709,3354.8,3353.7,0.799]
["bitfinex","ETHUSD",1735740481076,2.98089,3354.7,3353.7,0.799]
["bitfinex","ETHUSD",1735740481279,3.65954709,3354.8,3353.7,0.799]
["bitfinex","ETHUSD",1735740481280,3.1113,3354.6,3353.7,0.799]
["bitfinex","ETHUSD",1735740482293,2.98116,3354.4,3353.7,0.799]
["bitfinex","ETHUSD",1735740482482,2.98126,3354.3,3353.3,2.98208]
["bitfinex","ETHUSD",1735740482800,3.292416,3354.3,3353.3,2.98208]
["bitfinex","ETHUSD",1735740483155,0.1303,3354.1,3353.2,0.799]
["bitfinex","ETHUSD",1735740483354,3.11175,3354.1,3353.2,0.799]
["bitfinex","ETHUSD",1735740484254,0.1303,3354.1,3353.2,2.98221]
["bitfinex","ETHUSD",1735740485451,3.11173,3354.1,3353.1,2.98223]
["bitfinex","ETHUSD",1735740485648,3.3237986,3354.0,3352.9,3.78141]
["bitfinex","ETHUSD",1735740485889,0.3422886,3354.0,3352.7,0.14858]
["bitfinex","ETHUSD",1735740486076,0.1303,3353.5,3352.7,0.14858]
["bitfinex","ETHUSD",1735740486277,3.11234,3353.5,3352.7,0.14858]
["bitfinex","ETHUSD",1735740486477,2.98214,3353.3,3352.7,0.14858]
["bitfinex","ETHUSD",1735740486793,0.1303,3353.5,3352.7,0.14858]
["bitfinex","ETHUSD",1735740486794,0.311244,3353.2,3352.7,0.14858]
["bitfinex","ETHUSD",1735740486995,0.1303,3353.1,3352.7,0.14858]
["bitfinex","ETHUSD",1735740487172,2.98257,3352.9,3352.7,0.14858]
["bitfinex","ETHUSD",1735740488478,2.98258,3352.8,3352.7,0.14858]
["bitfinex","ETHUSD",1735740488805,3.11288,3352.8,3352.7,0.14858]
["bitfinex","ETHUSD",1735740489010,4.30448409,3352.8,3352.7,0.14858]
["bitfinex","ETHUSD",1735740490204,7.26225409,3352.8,3352.7,0.14858]
["bitfinex","ETHUSD",1735740491668,3.08807,3352.8,3352.7,0.14858]
["bitfinex","ETHUSD",1735740491804,0.31830135,3353.7,3352.7,0.14858]
["bitfinex","ETHUSD",1735740491805,0.1303,3353.1,3352.7,0.14858]
["bitfinex","ETHUSD",1735740492115,0.1303,3353.6,3352.8,0.7616]
["bitfinex","ETHUSD",1735740492690,0.1303,3353.6,3352.9,0.03025822]
["bitfinex","ETHUSD",1735740492886,0.1303,3353.6,3352.9,3.01266822]
["bitfinex","ETHUSD",1735740493103,3.11176,3354.1,3353.0,0.39228482]
["bitfinex","ETHUSD",1735740493278,0.1303,3354.1,3352.9,0.03025822]
["bitfinex","ETHUSD",1735740493481,0.1303,3354.1,3353.1,2.98231]
["bitfinex","ETHUSD",1735740493799,0.1303,3354.1,3353.2,0.02994346]
["bitfinex","ETHUSD",1735740493980,0.1303,3354.4,3353.2,3.01214346]
["bitfinex","ETHUSD",1735740494183,3.11149,3354.4,3353.3,2.98213]
["bitfinex","ETHUSD",1735740494401,2.98125,3354.3,3353.4,0.30120735]
["bitfinex","ETHUSD",1735740494608,2.98125,3354.3,3353.4,0.33064737]
["bitfinex","ETHUSD",1735740495010,3.0,3354.4,3353.5,0.7616]
["bitfinex","ETHUSD",1735740495191,0.1303,3354.9,3353.9,2.98157]
["bitfinex","ETHUSD",1735740495423,0.1303,3355.5,3353.7,0.7616]
["bitfinex","ETHUSD",1735740495681,0.1303,3355.5,3354.2,0.55]
["bitfinex","ETHUSD",1735740495909,0.1303,3355.5,3354.3,2.9812]
["bitfinex","ETHUSD",1735740496110,0.1303,3355.5,3354.3,0.0281737]
["bitfinex","ETHUSD",1735740496618,0.1303,3355.5,3354.5,2.98106]
["bitfinex","ETHUSD",1735740496835,0.1303,3355.5,3354.3,0.0281737]
["bitfinex","ETHUSD",1735740497047,0.1303,3355.5,3354.5,2.98106]
["bitfinex","ETHUSD",1735740497181,0.1303,3356.0,3354.4,0.02726192]
["bitfinex","ETHUSD",1735740497381,3.0,3355.8,3354.4,0.02726192]
["bitfinex","ETHUSD",1735740497619,3.0,3355.8,3354.6,2.98089]
["bitfinex","ETHUSD",1735740497933,3.95945809,3355.8,3354.6,3.57982919]
["bitfinex","ETHUSD",1735740498120,3.93945809,3355.8,3354.6,3.57982919]
["bitfinex","ETHUSD",1735740498419,3.0,3355.6,3354.7,0.02709693]
["bitfinex","ETHUSD",1735740498984,0.95945809,3355.8,3354.7,0.02709693]
["bitfinex","ETHUSD",1735740498985,2.98022,3355.5,3354.7,0.02709693]
["bitfinex","ETHUSD",1735740499196,3.0,3355.6,3354.2,0.55]
["bitfinex","ETHUSD",1735740499400,3.0,3355.6,3354.6,2.98095]
["bitfinex","ETHUSD",1735740499700,3.0,3355.6,3354.6,3.279045]
["bitfinex","ETHUSD",1735740499927,0.95945809,3355.8,3354.6,0.298095]
["bitfinex","ETHUSD",1735740500147,3.48444093,3356.5,3354.9,1.3116]
["bitfinex","ETHUSD",1735740500297,3.48444093,3356.5,3354.9,0.7616]
["bitfinex","ETHUSD",1735740500498,3.0,3356.0,3354.9,0.7616]
["bitfinex","ETHUSD",1735740500834,0.1303,3356.6,3354.9,0.7616]
["bitfinex","ETHUSD",1735740500835,0.1303,3356.6,3355.1,2.98053]
["bitfinex","ETHUSD",1735740501141,2.97956,3356.2,3355.1,2.98053]
["bitfinex","ETHUSD",1735740501300,3.0,3356.1,3354.9,0.7616]
["bitfinex","ETHUSD",1735740501500,3.0,3356.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735740501695,2.97967,3356.1,3355.0,2.98062]
["bitfinex","ETHUSD",1735740502643,2.97938,3356.4,3355.1,2.98053]
["bitfinex","ETHUSD",1735740502997,0.67483131,3356.3,3355.1,2.98053]
["bitfinex","ETHUSD",1735740503141,0.67483131,3356.3,3354.2,2.98133]
["bitfinex","ETHUSD",1735740503142,2.97902,3356.9,3355.4,0.55]
["bitfinex","ETHUSD",1735740503343,0.1303,3357.3,3355.4,0.55]
["bitfinex","ETHUSD",1735740503552,3.48444093,3357.7,3356.2,0.7506]
["bitfinex","ETHUSD",1735740503553,3.61474093,3357.7,3356.2,0.7506]
["bitfinex","ETHUSD",1735740503738,2.97894,3356.9,3356.2,0.7506]
["bitfinex","ETHUSD",1735740503931,2.97905,3356.8,3356.2,0.7506]
["bitfinex","ETHUSD",1735740504310,2.97905,3356.8,3355.7,0.7506]
["bitfinex","ETHUSD",1735740505455,2.97905,3356.8,3355.7,3.73056]
["bitfinex","ETHUSD",1735740505847,3.0,3357.2,3355.7,3.73056]
["bitfinex","ETHUSD",1735740506161,2.97868,3357.2,3356.1,2.97957]
["bitfinex","ETHUSD",1735740506308,0.1303,3357.1,3355.8,0.373056]
["bitfinex","ETHUSD",1735740506504,2.97913,3356.7,3355.7,0.7506]
["bitfinex","ETHUSD",1735740506933,2.9793,3356.5,3355.7,0.7506]
["bitfinex","ETHUSD",1735740507161,0.1303,3357.1,3355.7,0.7506]
["bitfinex","ETHUSD",1735740507357,2.979,3356.9,3355.7,0.7506]
["bitfinex","ETHUSD",1735740507566,0.1303,3357.1,3355.7,0.7506]
["bitfinex","ETHUSD",1735740507739,2.97894,3356.9,3355.8,2.9799]
["bitfinex","ETHUSD",1735740507939,3.0,3357.0,3355.9,0.37305]
["bitfinex","ETHUSD",1735740508152,2.97859,3357.3,3355.9,2.97982]
["bitfinex","ETHUSD",1735740508358,2.93859,3357.3,3356.2,2.97954]
["bitfinex","ETHUSD",1735740508527,0.1303,3357.5,3356.4,2.97936]
["bitfinex","ETHUSD",1735740508528,3.10872,3357.5,3356.4,2.97936]
["bitfinex","ETHUSD",1735740508968,2.97851,3357.4,3356.3,0.7506]
["bitfinex","ETHUSD",1735740509753,3.0,3357.2,3356.3,0.7506]
["bitfinex","ETHUSD",1735740509952,3.0,3357.2,3356.4,0.373013]
["bitfinex","ETHUSD",1735740511169,2.97841,3357.5,3356.4,0.373013]
["bitfinex","ETHUSD",1735740511373,3.0,3357.4,3356.4,0.373013]
["bitfinex","ETHUSD",1735740511578,2.97824,3357.7,3356.4,0.373013]
["bitfinex","ETHUSD",1735740511734,2.97824,3357.7,3356.6,3.72978]
["bitfinex","ETHUSD",1735740511938,3.10835,3357.9,3356.8,2.97899]
["bitfinex","ETHUSD",1735740512168,2.97789,3358.1,3357.1,0.7506]
["bitfinex","ETHUSD",1735740513047,0.1303,3358.3,3357.1,0.7506]
["bitfinex","ETHUSD",1735740513048,2.97841,3357.5,3357.1,0.7506]
["bitfinex","ETHUSD",1735740513271,2.97869,3357.2,3356.5,0.7506]
["bitfinex","ETHUSD",1735740514051,2.97849,3357.4,3356.5,0.7506]
["bitfinex","ETHUSD",1735740514465,2.87849,3357.4,3356.5,0.7506]
["bitfinex","ETHUSD",1735740514688,2.97858,3357.3,3356.5,1.123615]
["bitfinex","ETHUSD",1735740515051,2.97858,3357.3,3356.5,0.7506]
["bitfinex","ETHUSD",1735740515255,2.97838,3357.6,3356.5,0.7506]
["bitfinex","ETHUSD",1735740515511,2.97832,3357.6,3356.5,3.72981]
["bitfinex","ETHUSD",1735740515690,2.97861,3357.3,3356.5,0.7506]
["bitfinex","ETHUSD",1735740515891,2.97814,3357.8,3356.5,0.7506]
["bitfinex","ETHUSD",1735740516064,2.97814,3357.8,3356.7,0.7506]
["bitfinex","ETHUSD",1735740516396,2.97797,3358.0,3356.7,3.72968]
["bitfinex","ETHUSD",1735740516579,2.97797,3358.0,3356.8,0.8197]
["bitfinex","ETHUSD",1735740517088,3.10805,3358.3,3356.8,0.8197]
["bitfinex","ETHUSD",1735740517297,3.0,3358.0,3356.9,0.55]
["bitfinex","ETHUSD",1735740517455,3.0,3358.0,3357.0,3.79853]
["bitfinex","ETHUSD",1735740517790,3.0,3358.0,3357.2,0.8197]
["bitfinex","ETHUSD",1735740518668,2.9776,3358.4,3357.2,0.8197]
["bitfinex","ETHUSD",1735740518889,2.97814,3357.8,3357.2,0.8197]
["bitfinex","ETHUSD",1735740519679,2.97798,3358.0,3357.2,0.8197]
["bitfinex","ETHUSD",1735740520173,2.97809,3357.9,3357.2,0.8197]
["bitfinex","ETHUSD",1735740520563,2.97815,3357.8,3357.2,0.8197]
["bitfinex","ETHUSD",1735740520763,2.97815,3357.8,3356.1,6.46408093]
["bitfinex","ETHUSD",1735740520764,2.97852,3357.4,3356.2,0.78]
["bitfinex","ETHUSD",1735740520991,3.406295,3357.8,3356.2,0.78]
["bitfinex","ETHUSD",1735740520992,2.97859,3357.3,3356.2,0.78]
["bitfinex","ETHUSD",1735740521514,2.97868,3357.2,3356.2,0.78]
["bitfinex","ETHUSD",1735740522432,2.97867,3357.2,3356.2,0.78]
["bitfinex","ETHUSD",1735740522733,2.9791,3356.8,3356.2,0.78]
["bitfinex","ETHUSD",1735740523796,3.0,3357.3,3356.2,0.78]
["bitfinex","ETHUSD",1735740523996,2.97896,3356.9,3356.2,0.78]
["bitfinex","ETHUSD",1735740524431,0.64844409,3357.2,3356.2,0.78]
["bitfinex","ETHUSD",1735740524635,2.9788,3357.1,3356.2,0.78]
["bitfinex","ETHUSD",1735740524836,2.97892,3357.0,3356.2,0.78]
["bitfinex","ETHUSD",1735740525157,3.0,3357.1,3356.2,0.78]
["bitfinex","ETHUSD",1735740525299,3.0,3357.1,3356.2,1.155966]
["bitfinex","ETHUSD",1735740525500,2.9788,3357.1,3356.2,1.155966]
["bitfinex","ETHUSD",1735740525736,2.97848,3357.5,3356.3,0.78]
["bitfinex","ETHUSD",1735740525934,0.428115,3357.8,3356.2,0.78]
["bitfinex","ETHUSD",1735740526120,2.97796,3358.1,3356.6,0.78]
["bitfinex","ETHUSD",1735740526121,3.0,3357.6,3356.6,0.78]
["bitfinex","ETHUSD",1735740526326,3.48444093,3358.2,3356.6,0.78]
["bitfinex","ETHUSD",1735740526327,3.0,3358.0,3356.6,0.78]
["bitfinex","ETHUSD",1735740526521,3.0,3357.6,3356.6,0.78]
["bitfinex","ETHUSD",1735740526725,2.97814,3357.8,3356.6,0.78]
["bitfinex","ETHUSD",1735740526923,2.97814,3357.8,3356.7,0.78]
["bitfinex","ETHUSD",1735740527239,2.97814,3357.8,3356.2,2.97951]
["bitfinex","ETHUSD",1735740527240,2.97782,3358.2,3357.0,0.78]
["bitfinex","ETHUSD",1735740527405,3.0,3358.2,3357.0,0.78]
["bitfinex","ETHUSD",1735740527605,2.97815,3357.8,3357.0,0.78]
["bitfinex","ETHUSD",1735740527910,3.0,3357.9,3357.0,0.78]
["bitfinex","ETHUSD",1735740529441,2.97806,3357.9,3357.0,0.78]
["bitfinex","ETHUSD",1735740529803,2.97816,3357.8,3357.0,0.78]
["bitfinex","ETHUSD",1735740530445,3.48444093,3358.2,3357.0,1.155904]
["bitfinex","ETHUSD",1735740530645,2.97848,3357.5,3357.0,0.78]
["bitfinex","ETHUSD",1735740531144,2.97849,3357.4,3357.0,0.78]
["bitfinex","ETHUSD",1735740531344,2.97834,3357.6,3357.0,0.78]
["bitfinex","ETHUSD",1735740531844,2.97822,3357.8,3357.0,0.78]
["bitfinex","ETHUSD",1735740533723,2.97822,3357.8,3357.0,1.455907]
["bitfinex","ETHUSD",1735740534325,2.97822,3357.8,3357.0,0.78]
["bitfinex","ETHUSD",1735740534518,2.97823,3357.7,3357.0,0.78]
["bitfinex","ETHUSD",1735740535371,3.48444093,3358.2,3357.0,0.78]
["bitfinex","ETHUSD",1735740535372,2.97833,3357.6,3357.0,0.78]
["bitfinex","ETHUSD",1735740535713,2.97841,3357.5,3357.0,0.78]
["bitfinex","ETHUSD",1735740536159,3.48444093,3357.8,3357.0,0.78]
["bitfinex","ETHUSD",1735740536354,0.65927009,3357.7,3357.0,0.78]
["bitfinex","ETHUSD",1735740536511,2.97848,3357.5,3357.0,0.78]
["bitfinex","ETHUSD",1735740536870,2.97859,3357.3,3357.0,0.78]
["bitfinex","ETHUSD",1735740538569,2.97842,3357.5,3357.0,0.78]
["bitfinex","ETHUSD",1735740538868,0.65927009,3357.7,3357.0,0.78]
["bitfinex","ETHUSD",1735740538869,3.63750009,3357.7,3357.0,0.78]
["bitfinex","ETHUSD",1735740539026,2.97802,3358.0,3357.0,0.78]
["bitfinex","ETHUSD",1735740539227,2.97805,3357.9,3357.0,0.78]
["bitfinex","ETHUSD",1735740539472,2.97805,3357.9,3357.0,1.155911]
["bitfinex","ETHUSD",1735740539656,2.97774,3358.3,3357.1,0.8096]
["bitfinex","ETHUSD",1735740540027,3.0,3358.5,3357.1,0.8096]
["bitfinex","ETHUSD",1735740540452,2.97814,3357.8,3357.1,0.8096]
["bitfinex","ETHUSD",1735740540679,2.97827,3357.7,3357.1,0.8096]
["bitfinex","ETHUSD",1735740541511,0.310857,3357.7,3357.1,0.8096]
["bitfinex","ETHUSD",1735740541651,2.97822,3357.8,3357.1,0.8096]
["bitfinex","ETHUSD",1735740543000,2.97835,3357.6,3357.1,0.8096]
["bitfinex","ETHUSD",1735740544565,2.97805,3357.9,3357.1,0.8096]
["bitfinex","ETHUSD",1735740544795,5.6874703,3358.2,3357.1,0.8096]
["bitfinex","ETHUSD",1735740544974,2.7096503,3358.2,3357.2,0.378846]
["bitfinex","ETHUSD",1735740545186,2.97791,3358.1,3357.2,0.378846]
["bitfinex","ETHUSD",1735740545748,2.97791,3358.1,3357.3,0.7547]
["bitfinex","ETHUSD",1735740546586,2.97798,3358.0,3357.3,0.7547]
["bitfinex","ETHUSD",1735740546791,2.97821,3357.8,3357.3,0.7547]
["bitfinex","ETHUSD",1735740547002,2.97769,3358.3,3357.3,0.7547]
["bitfinex","ETHUSD",1735740547153,0.59776,3358.4,3357.3,0.7547]
["bitfinex","ETHUSD",1735740547154,2.97788,3358.1,3357.3,0.7547]
["bitfinex","ETHUSD",1735740547360,2.97806,3357.9,3357.3,0.7547]
["bitfinex","ETHUSD",1735740547794,5.6873403,3358.3,3357.3,0.7547]
["bitfinex","ETHUSD",1735740547795,2.97823,3357.7,3357.3,0.7547]
["bitfinex","ETHUSD",1735740547972,2.7096503,3358.0,3357.3,0.7547]
["bitfinex","ETHUSD",1735740548267,2.97834,3357.6,3357.3,0.7547]
["bitfinex","ETHUSD",1735740548479,2.97858,3357.3,3357.0,0.7581]
["bitfinex","ETHUSD",1735740548691,2.7096503,3357.4,3356.9,1.24469461]
["bitfinex","ETHUSD",1735740548890,2.97864,3357.3,3356.9,1.24469461]
["bitfinex","ETHUSD",1735740549496,2.97864,3357.3,3356.7,2.62514191]
["bitfinex","ETHUSD",1735740549497,2.97864,3357.3,3356.7,0.7581]
["bitfinex","ETHUSD",1735740549796,2.97902,3356.8,3356.3,0.7581]
["bitfinex","ETHUSD",1735740549967,2.97911,3356.7,3356.3,0.7581]
["bitfinex","ETHUSD",1735740551357,3.80117692,3357.3,3356.3,0.7581]
["bitfinex","ETHUSD",1735740551557,0.310894,3357.3,3356.3,0.7581]
["bitfinex","ETHUSD",1735740551792,3.10866,3357.6,3356.3,0.7581]
["bitfinex","ETHUSD",1735740552006,2.97866,3357.3,3356.3,0.7581]
["bitfinex","ETHUSD",1735740552202,3.10866,3357.6,3356.4,0.55]
["bitfinex","ETHUSD",1735740552203,2.97838,3357.6,3356.4,0.55]
["bitfinex","ETHUSD",1735740552409,2.97838,3357.6,3356.5,0.7581]
["bitfinex","ETHUSD",1735740552707,2.978,3358.0,3356.8,2.97902]
["bitfinex","ETHUSD",1735740552873,2.97779,3358.2,3357.0,0.7581]
["bitfinex","ETHUSD",1735740553076,2.97762,3358.4,3357.1,0.7581]
["bitfinex","ETHUSD",1735740553517,2.97762,3358.4,3357.3,0.7581]
["bitfinex","ETHUSD",1735740554250,3.49028292,3358.5,3357.3,0.7581]
["bitfinex","ETHUSD",1735740554370,2.97797,3358.0,3357.3,0.7581]
["bitfinex","ETHUSD",1735740554570,2.97797,3358.0,3357.3,0.98744907]
["bitfinex","ETHUSD",1735740554829,6.46785292,3358.5,3357.3,0.7581]
["bitfinex","ETHUSD",1735740555123,3.49028292,3358.1,3357.3,0.7581]
["bitfinex","ETHUSD",1735740555325,3.1303,3358.0,3357.0,0.7581]
["bitfinex","ETHUSD",1735740555531,2.97848,3357.5,3357.0,0.7581]
["bitfinex","ETHUSD",1735740556524,0.297848,3357.5,3357.0,0.7581]
["bitfinex","ETHUSD",1735740556680,2.97865,3357.3,3357.0,0.7581]
["bitfinex","ETHUSD",1735740556871,3.276288,3357.5,3357.0,0.7581]
["bitfinex","ETHUSD",1735740557124,2.97844,3357.5,3357.0,0.7581]
["bitfinex","ETHUSD",1735740557322,6.46817292,3358.1,3357.0,0.7581]
["bitfinex","ETHUSD",1735740557635,2.97797,3358.0,3357.0,0.7581]
["bitfinex","ETHUSD",1735740557786,3.49028292,3358.1,3357.0,0.7581]
["bitfinex","ETHUSD",1735740558143,2.97814,3357.8,3357.0,0.7581]
["bitfinex","ETHUSD",1735740559325,3.49028292,3358.1,3357.0,0.7581]
["bitfinex","ETHUSD",1735740559525,2.97824,3357.7,3357.0,0.7581]
["bitfinex","ETHUSD",1735740559736,2.97833,3357.6,3357.0,0.7581]
["bitfinex","ETHUSD",1735740560431,2.97816,3357.8,3357.0,0.7581]
["bitfinex","ETHUSD",1735740560576,3.49028292,3358.1,3357.0,0.7581]
["bitfinex","ETHUSD",1735740560577,2.97824,3357.7,3357.0,0.7581]
["bitfinex","ETHUSD",1735740561018,3.49028292,3357.7,3357.0,0.7581]
["bitfinex","ETHUSD",1735740561221,2.97866,3357.3,3357.0,0.7581]
["bitfinex","ETHUSD",1735740561423,3.62514329,3357.6,3357.0,0.7581]
["bitfinex","ETHUSD",1735740561424,2.97842,3357.5,3357.0,0.7581]
["bitfinex","ETHUSD",1735740561631,2.97851,3357.4,3357.0,0.7581]
["bitfinex","ETHUSD",1735740561985,2.9786,3357.3,3357.0,0.7581]
["bitfinex","ETHUSD",1735740562190,2.97888,3357.0,3356.0,0.7792]
["bitfinex","ETHUSD",1735740562370,2.97888,3357.0,3356.0,1.67321734]
["bitfinex","ETHUSD",1735740562582,2.97888,3357.0,3356.1,0.24803978]
["bitfinex","ETHUSD",1735740562787,2.97888,3357.0,3356.1,4.49273439]
["bitfinex","ETHUSD",1735740562983,2.97869,3357.2,3356.2,0.7792]
["bitfinex","ETHUSD",1735740563412,3.62058292,3357.7,3356.2,3.75875]
["bitfinex","ETHUSD",1735740563612,3.62058292,3357.7,3356.0,3.89401734]
["bitfinex","ETHUSD",1735740563613,3.0,3357.8,3356.6,0.7792]
["bitfinex","ETHUSD",1735740564051,5.97822,3357.8,3356.6,2.97915]
["bitfinex","ETHUSD",1735740564241,3.0,3357.8,3356.7,0.7792]
["bitfinex","ETHUSD",1735740564441,2.97844,3357.5,3356.7,0.7792]
["bitfinex","ETHUSD",1735740564813,2.9785,3357.4,3356.7,0.7792]
["bitfinex","ETHUSD",1735740565951,3.0,3357.8,3356.7,0.7792]
["bitfinex","ETHUSD",1735740566131,3.576109,3357.7,3356.7,0.7792]
["bitfinex","ETHUSD",1735740566448,0.597809,3357.7,3356.7,0.7792]
["bitfinex","ETHUSD",1735740566849,2.97868,3357.2,3356.7,0.7792]
["bitfinex","ETHUSD",1735740567856,2.97831,3357.6,3356.7,0.7792]
["bitfinex","ETHUSD",1735740568154,2.97853,3357.4,3356.7,0.7792]
["bitfinex","ETHUSD",1735740568716,0.3576339,3357.4,3356.7,0.7792]
["bitfinex","ETHUSD",1735740568941,2.97865,3357.3,3356.7,0.7792]
["bitfinex","ETHUSD",1735740569331,2.97877,3357.1,3356.7,0.7792]
["bitfinex","ETHUSD",1735740569651,2.9788,3357.1,3356.7,0.7792]
["bitfinex","ETHUSD",1735740570983,2.84047646,3357.5,3356.7,0.7792]
["bitfinex","ETHUSD",1735740571155,2.9786,3357.3,3356.7,0.7792]
["bitfinex","ETHUSD",1735740571950,3.597809,3357.7,3356.7,0.7792]
["bitfinex","ETHUSD",1735740572141,2.97875,3357.2,3356.7,0.7792]
["bitfinex","ETHUSD",1735740573440,0.64382855,3357.6,3356.7,0.7792]
["bitfinex","ETHUSD",1735740573647,2.97878,3357.1,3356.7,0.7792]
["bitfinex","ETHUSD",1735740573867,2.9784,3357.5,3356.7,0.7792]
["bitfinex","ETHUSD",1735740573868,2.97886,3357.0,3356.7,0.7792]
["bitfinex","ETHUSD",1735740574644,2.71017646,3357.5,3356.0,2.13871195]
["bitfinex","ETHUSD",1735740574645,2.9792,3356.7,3356.4,0.7792]
["bitfinex","ETHUSD",1735740574843,2.71017646,3357.2,3356.4,0.7792]
["bitfinex","ETHUSD",1735740574844,2.97929,3356.5,3356.4,0.7792]
["bitfinex","ETHUSD",1735740575086,2.97943,3356.4,3356.1,0.7792]
["bitfinex","ETHUSD",1735740575384,2.71017646,3356.6,3356.1,0.7792]
["bitfinex","ETHUSD",1735740575565,2.97943,3356.4,3356.1,0.7792]
["bitfinex","ETHUSD",1735740576445,2.71017646,3356.6,3356.1,0.7792]
["bitfinex","ETHUSD",1735740576649,2.9795,3356.3,3355.8,0.7792]
["bitfinex","ETHUSD",1735740577344,2.71017646,3356.3,3355.8,0.7792]
["bitfinex","ETHUSD",1735740577897,2.97977,3356.0,3355.8,0.7792]
["bitfinex","ETHUSD",1735740578271,2.97959,3356.2,3355.8,0.7792]
["bitfinex","ETHUSD",1735740578475,2.97967,3356.1,3355.8,0.7792]
["bitfinex","ETHUSD",1735740579306,2.97608509,3356.1,3355.8,0.7792]
["bitfinex","ETHUSD",1735740580686,3.69923265,3356.5,3355.8,0.7792]
["bitfinex","ETHUSD",1735740580890,3.69923265,3356.5,3354.8,5.9808]
["bitfinex","ETHUSD",1735740580891,2.71017646,3356.3,3354.9,0.7767]
["bitfinex","ETHUSD",1735740581115,2.97993,3355.8,3354.9,0.7767]
["bitfinex","ETHUSD",1735740581622,2.98002,3355.7,3354.9,0.7767]
["bitfinex","ETHUSD",1735740582715,5.68176044,3356.3,3354.9,0.7767]
["bitfinex","ETHUSD",1735740582919,2.97956,3356.2,3354.9,3.7767]
["bitfinex","ETHUSD",1735740583104,0.58120604,3356.2,3355.1,0.7767]
["bitfinex","ETHUSD",1735740583276,2.97973,3356.0,3355.1,0.7767]
["bitfinex","ETHUSD",1735740585826,2.9799,3355.9,3355.1,0.7767]
["bitfinex","ETHUSD",1735740586926,2.97968,3356.1,3355.1,0.7767]
["bitfinex","ETHUSD",1735740587107,2.97968,3356.1,3355.2,0.375732]
["bitfinex","ETHUSD",1735740587421,2.97968,3356.1,3355.3,0.7767]
["bitfinex","ETHUSD",1735740588027,2.9795,3356.3,3355.3,0.7767]
["bitfinex","ETHUSD",1735740588190,2.97928,3356.6,3355.3,0.7767]
["bitfinex","ETHUSD",1735740588386,2.979,3356.9,3355.6,0.7767]
["bitfinex","ETHUSD",1735740588587,0.3951814,3357.4,3355.5,2.98018]
["bitfinex","ETHUSD",1735740588588,2.97879,3357.1,3355.9,2.97981]
["bitfinex","ETHUSD",1735740588898,2.97879,3357.1,3356.0,0.7767]
["bitfinex","ETHUSD",1735740589087,2.97885,3357.0,3356.0,0.7767]
["bitfinex","ETHUSD",1735740589428,2.97896,3356.9,3356.0,0.7767]
["bitfinex","ETHUSD",1735740590299,2.71017646,3357.1,3356.0,0.7767]
["bitfinex","ETHUSD",1735740590607,2.97897,3356.9,3356.0,0.7767]
["bitfinex","ETHUSD",1735740590811,2.97911,3356.7,3356.0,0.7767]
["bitfinex","ETHUSD",1735740591013,2.97955,3356.3,3356.0,0.7767]
["bitfinex","ETHUSD",1735740592625,3.10941,3356.7,3356.0,0.7767]
["bitfinex","ETHUSD",1735740592626,3.1303,3356.7,3356.0,0.7767]
["bitfinex","ETHUSD",1735740592926,2.97957,3356.2,3356.0,0.7767]
["bitfinex","ETHUSD",1735740593290,2.97957,3356.2,3354.8,2.71017646]
["bitfinex","ETHUSD",1735740593291,2.97974,3356.0,3355.7,0.7782]
["bitfinex","ETHUSD",1735740593533,2.97972,3356.1,3355.7,0.7782]
["bitfinex","ETHUSD",1735740593913,0.297957,3356.2,3355.7,0.7782]
["bitfinex","ETHUSD",1735740594115,3.00813346,3356.2,3354.7,0.7782]
["bitfinex","ETHUSD",1735740594317,2.98009,3355.6,3354.7,0.7782]
["bitfinex","ETHUSD",1735740594523,2.97994,3355.8,3354.7,1.46529765]
["bitfinex","ETHUSD",1735740594922,2.97994,3355.8,3354.8,0.7782]
["bitfinex","ETHUSD",1735740595295,2.97964,3356.1,3354.8,0.7782]
["bitfinex","ETHUSD",1735740595296,2.71017646,3355.9,3354.8,0.7782]
["bitfinex","ETHUSD",1735740595503,2.98036,3355.3,3354.8,0.7782]
["bitfinex","ETHUSD",1735740596293,2.98021,3355.5,3354.8,0.7782]
["bitfinex","ETHUSD",1735740596493,3.84723965,3355.5,3354.8,0.7782]
["bitfinex","ETHUSD",1735740596694,2.98028,3355.4,3354.8,0.7782]
["bitfinex","ETHUSD",1735740597346,2.98038,3355.3,3354.8,0.7782]
["bitfinex","ETHUSD",1735740597534,2.98046,3355.2,3354.8,0.7782]
["bitfinex","ETHUSD",1735740597721,0.86702965,3355.5,3354.8,0.7782]
["bitfinex","ETHUSD",1735740597926,2.98029,3355.4,3354.8,0.7782]
["bitfinex","ETHUSD",1735740598638,2.98039,3355.3,3354.8,0.7782]
["bitfinex","ETHUSD",1735740599336,2.98045,3355.2,3354.8,0.7782]
["bitfinex","ETHUSD",1735740599521,2.98018,3355.5,3354.8,0.7782]
["bitfinex","ETHUSD",1735740599848,2.98052,3355.2,3354.8,0.7782]
["bitfinex","ETHUSD",1735740600435,0.298052,3355.2,3353.8,0.47960409]
["bitfinex","ETHUSD",1735740600635,2.98082,3354.8,3353.9,0.7782]
["bitfinex","ETHUSD",1735740600956,2.98074,3354.9,3353.9,0.7782]
["bitfinex","ETHUSD",1735740601329,3.00822846,3355.2,3353.9,0.7782]
["bitfinex","ETHUSD",1735740601526,2.98098,3354.6,3353.9,0.7782]
["bitfinex","ETHUSD",1735740601929,2.98083,3354.8,3353.9,1.15602]
["bitfinex","ETHUSD",1735740602115,3.00822846,3355.2,3354.0,0.7782]
["bitfinex","ETHUSD",1735740602316,2.98073,3354.9,3354.0,0.7782]
["bitfinex","ETHUSD",1735740602524,3.00822846,3355.2,3354.0,0.7782]
["bitfinex","ETHUSD",1735740603023,2.98011,3355.6,3354.3,0.7782]
["bitfinex","ETHUSD",1735740603226,2.98011,3355.6,3354.6,0.7782]
["bitfinex","ETHUSD",1735740603642,2.98019,3355.5,3354.6,0.7782]
["bitfinex","ETHUSD",1735740603840,2.98,3355.7,3354.6,0.7782]
["bitfinex","ETHUSD",1735740604025,2.71017646,3355.5,3354.6,0.7782]
["bitfinex","ETHUSD",1735740604233,2.98053,3355.1,3354.6,0.7782]
["bitfinex","ETHUSD",1735740604560,2.98087,3354.8,3354.6,0.7782]
["bitfinex","ETHUSD",1735740604745,2.98056,3355.1,3354.6,0.7782]
["bitfinex","ETHUSD",1735740604944,0.86903165,3355.4,3354.6,0.7782]
["bitfinex","ETHUSD",1735740605354,2.98082,3354.8,3354.3,0.7782]
["bitfinex","ETHUSD",1735740605855,2.98065,3355.0,3354.3,0.7782]
["bitfinex","ETHUSD",1735740606056,3.54973265,3355.0,3354.3,0.7782]
["bitfinex","ETHUSD",1735740606234,0.56908265,3355.0,3354.3,0.7782]
["bitfinex","ETHUSD",1735740606568,2.71017646,3355.2,3354.3,0.7782]
["bitfinex","ETHUSD",1735740607056,0.86903165,3355.4,3354.3,0.7782]
["bitfinex","ETHUSD",1735740607256,2.98038,3355.3,3354.3,0.7782]
["bitfinex","ETHUSD",1735740608319,0.86903165,3355.4,3354.3,0.7782]
["bitfinex","ETHUSD",1735740608320,2.98089,3354.7,3354.3,0.7782]
["bitfinex","ETHUSD",1735740608465,2.98047,3355.2,3354.3,0.7782]
["bitfinex","ETHUSD",1735740608666,2.71017646,3355.5,3354.3,0.7782]
["bitfinex","ETHUSD",1735740608827,2.71017646,3355.2,3354.3,0.7782]
["bitfinex","ETHUSD",1735740609032,2.98081,3354.8,3354.3,0.7782]
["bitfinex","ETHUSD",1735740610962,2.98066,3355.0,3354.3,0.7782]
["bitfinex","ETHUSD",1735740611361,2.98073,3354.9,3354.3,0.7782]
["bitfinex","ETHUSD",1735740613485,5.98061,3355.1,3354.3,0.7782]
["bitfinex","ETHUSD",1735740613686,2.71017646,3354.9,3354.3,0.7782]
["bitfinex","ETHUSD",1735740613887,2.98109,3354.5,3354.3,0.7782]
["bitfinex","ETHUSD",1735740614083,2.98115,3354.4,3354.3,0.7782]
["bitfinex","ETHUSD",1735740614290,2.84047646,3354.9,3354.3,0.7782]
["bitfinex","ETHUSD",1735740614291,2.98098,3354.6,3354.3,0.7782]
["bitfinex","ETHUSD",1735740614983,2.98102,3354.6,3354.3,0.7782]
["bitfinex","ETHUSD",1735740615186,3.86124465,3354.6,3354.3,0.7782]
["bitfinex","ETHUSD",1735740615377,2.98107,3354.5,3354.3,0.7782]
["bitfinex","ETHUSD",1735740616149,0.88022465,3354.6,3354.0,0.7749]
["bitfinex","ETHUSD",1735740616349,2.98126,3354.3,3354.0,0.7749]
["bitfinex","ETHUSD",1735740617684,3.0,3354.4,3354.0,0.7749]
["bitfinex","ETHUSD",1735740618790,2.98122,3354.4,3354.0,0.7749]
["bitfinex","ETHUSD",1735740619822,2.71017646,3355.7,3354.3,0.7749]
["bitfinex","ETHUSD",1735740620125,2.71017646,3356.0,3354.6,0.55]
["bitfinex","ETHUSD",1735740620417,2.97976,3356.0,3354.9,2.98071]
["bitfinex","ETHUSD",1735740620623,2.97976,3356.0,3355.0,0.7637]
["bitfinex","ETHUSD",1735740621064,4.13454783,3356.9,3355.4,0.7637]
["bitfinex","ETHUSD",1735740621065,2.71017646,3356.6,3355.4,0.7637]
["bitfinex","ETHUSD",1735740621417,2.97949,3356.3,3355.4,0.7637]
["bitfinex","ETHUSD",1735740621918,2.97957,3356.2,3355.4,0.7637]
["bitfinex","ETHUSD",1735740622061,2.97939,3356.4,3355.4,0.7637]
["bitfinex","ETHUSD",1735740622251,2.71017646,3356.9,3355.7,0.55]
["bitfinex","ETHUSD",1735740622456,2.97902,3356.8,3355.8,0.8081]
["bitfinex","ETHUSD",1735740622762,0.83370912,3357.4,3356.0,0.8081]
["bitfinex","ETHUSD",1735740622977,2.97842,3357.5,3356.4,0.8081]
["bitfinex","ETHUSD",1735740623347,3.0,3357.4,3356.4,0.8081]
["bitfinex","ETHUSD",1735740623557,2.97842,3357.5,3356.4,0.8081]
["bitfinex","ETHUSD",1735740624054,3.0,3357.7,3356.4,0.8081]
["bitfinex","ETHUSD",1735740624260,2.97878,3357.1,3356.4,0.8081]
["bitfinex","ETHUSD",1735740625187,3.0,3357.2,3356.4,0.8081]
["bitfinex","ETHUSD",1735740628197,2.97929,3356.5,3356.4,0.8081]
["bitfinex","ETHUSD",1735740628398,3.0,3356.5,3355.2,0.8081]
["bitfinex","ETHUSD",1735740628603,0.3,3356.4,3355.3,0.8081]
["bitfinex","ETHUSD",1735740628901,2.71017646,3356.9,3355.2,3.67043865]
["bitfinex","ETHUSD",1735740628902,3.0,3356.5,3355.5,0.8081]
["bitfinex","ETHUSD",1735740629857,5.97931,3356.5,3355.5,0.8081]
["bitfinex","ETHUSD",1735740630259,3.0,3357.2,3355.8,0.55]
["bitfinex","ETHUSD",1735740630502,0.88191365,3357.1,3356.1,0.8081]
["bitfinex","ETHUSD",1735740631190,3.0,3357.0,3356.1,0.8081]
["bitfinex","ETHUSD",1735740631564,0.88191365,3357.1,3356.1,0.8081]
["bitfinex","ETHUSD",1735740632078,2.97901,3356.9,3356.1,0.8081]
["bitfinex","ETHUSD",1735740632280,3.0,3357.0,3356.1,0.8081]
["bitfinex","ETHUSD",1735740632485,0.95708001,3356.9,3356.2,0.07370643]
["bitfinex","ETHUSD",1735740632687,2.97927,3356.6,3356.2,0.07370643]
["bitfinex","ETHUSD",1735740632987,2.97927,3356.6,3356.1,0.8081]
["bitfinex","ETHUSD",1735740633231,2.97903,3356.8,3356.3,0.07370643]
["bitfinex","ETHUSD",1735740633366,2.97903,3356.8,3356.1,0.8081]
["bitfinex","ETHUSD",1735740633570,3.95668865,3356.8,3356.1,0.8081]
["bitfinex","ETHUSD",1735740633878,3.95668865,3356.8,3356.2,0.07258346]
["bitfinex","ETHUSD",1735740634504,5.97893,3357.0,3356.2,0.07258346]
["bitfinex","ETHUSD",1735740635724,3.0,3357.0,3356.2,0.07258346]
["bitfinex","ETHUSD",1735740635928,2.97903,3356.8,3356.2,0.07258346]
["bitfinex","ETHUSD",1735740636216,2.97903,3356.8,3356.1,0.8081]
["bitfinex","ETHUSD",1735740636217,3.0,3357.0,3356.1,0.8081]
["bitfinex","ETHUSD",1735740636385,2.97907,3356.8,3356.3,0.07280323]
["bitfinex","ETHUSD",1735740636584,2.97912,3356.7,3356.1,0.8081]
["bitfinex","ETHUSD",1735740636984,2.97912,3356.7,3356.2,0.07280323]
["bitfinex","ETHUSD",1735740638021,5.97923,3356.6,3356.2,0.07280323]
["bitfinex","ETHUSD",1735740638229,2.97933,3356.5,3356.2,0.07280323]
["bitfinex","ETHUSD",1735740638425,2.97933,3356.5,3356.1,0.8081]
["bitfinex","ETHUSD",1735740638624,2.97933,3356.5,3356.3,0.07280323]
["bitfinex","ETHUSD",1735740638785,2.97933,3356.5,3356.1,0.8081]
["bitfinex","ETHUSD",1735740639189,3.06727823,3356.8,3356.1,0.8081]
["bitfinex","ETHUSD",1735740639487,2.97942,3356.4,3356.1,0.8081]
["bitfinex","ETHUSD",1735740640096,0.96172559,3356.7,3356.1,0.8081]
["bitfinex","ETHUSD",1735740640335,2.97922,3356.6,3356.1,0.8081]
["bitfinex","ETHUSD",1735740640521,2.9793,3356.5,3356.1,0.8081]
["bitfinex","ETHUSD",1735740640687,2.9793,3356.5,3356.2,0.07280323]
["bitfinex","ETHUSD",1735740640890,0.39410256,3356.4,3356.1,0.8081]
["bitfinex","ETHUSD",1735740641792,3.37352256,3356.4,3356.1,0.8081]
["bitfinex","ETHUSD",1735740643539,3.37352256,3356.4,3354.7,2.71017646]
["bitfinex","ETHUSD",1735740643540,2.97956,3356.2,3355.3,0.7996]
["bitfinex","ETHUSD",1735740643840,2.97956,3356.2,3355.4,0.07314079]
["bitfinex","ETHUSD",1735740643841,2.98008,3355.7,3355.4,0.07314079]
["bitfinex","ETHUSD",1735740644154,2.98027,3355.4,3354.3,0.7996]
["bitfinex","ETHUSD",1735740644292,2.98027,3355.4,3354.5,0.55]
["bitfinex","ETHUSD",1735740644497,2.98027,3355.4,3354.6,0.7996]
["bitfinex","ETHUSD",1735740644706,3.56902565,3355.6,3354.6,0.87296065]
["bitfinex","ETHUSD",1735740645232,3.56902565,3355.6,3354.7,0.7996]
["bitfinex","ETHUSD",1735740645431,3.56902565,3355.6,3354.8,0.7996]
["bitfinex","ETHUSD",1735740645631,3.56902565,3355.6,3354.7,0.45908257]
["bitfinex","ETHUSD",1735740645632,2.71017646,3356.2,3355.1,0.55]
["bitfinex","ETHUSD",1735740645795,0.39410256,3356.4,3355.3,0.55]
["bitfinex","ETHUSD",1735740646002,2.9792,3356.6,3355.5,0.55]
["bitfinex","ETHUSD",1735740646203,3.0,3356.5,3355.6,0.7996]
["bitfinex","ETHUSD",1735740646732,2.9792,3356.6,3355.7,0.07361981]
["bitfinex","ETHUSD",1735740647099,5.9793,3356.5,3355.7,0.07361981]
["bitfinex","ETHUSD",1735740648013,2.97939,3356.4,3355.7,0.07361981]
["bitfinex","ETHUSD",1735740648912,3.0,3356.7,3355.7,0.07361981]
["bitfinex","ETHUSD",1735740649109,2.71017646,3356.2,3355.7,0.07361981]
["bitfinex","ETHUSD",1735740649435,3.0,3356.4,3355.6,0.7996]
["bitfinex","ETHUSD",1735740649600,3.0,3356.2,3355.6,0.7996]
["bitfinex","ETHUSD",1735740649800,3.0,3356.2,3355.7,0.07119358]
["bitfinex","ETHUSD",1735740650372,0.1303,3356.8,3355.7,0.07119358]
["bitfinex","ETHUSD",1735740650545,2.97895,3356.9,3355.8,0.7996]
["bitfinex","ETHUSD",1735740650844,2.97895,3356.9,3356.0,0.7996]
["bitfinex","ETHUSD",1735740651269,3.0,3356.8,3356.0,0.7996]
["bitfinex","ETHUSD",1735740651553,2.97913,3356.7,3356.1,0.07119358]
["bitfinex","ETHUSD",1735740651917,3.0,3356.6,3356.1,0.07119358]
["bitfinex","ETHUSD",1735740652119,3.55030765,3356.5,3356.1,0.07119358]
["bitfinex","ETHUSD",1735740652429,3.55030765,3356.5,3356.0,0.7996]
["bitfinex","ETHUSD",1735740652632,3.0,3356.6,3356.2,0.07119358]
["bitfinex","ETHUSD",1735740652830,3.0,3356.6,3356.0,0.7996]
["bitfinex","ETHUSD",1735740653022,3.0,3356.6,3356.3,0.07119358]
["bitfinex","ETHUSD",1735740653220,3.0,3356.6,3356.0,0.7996]
["bitfinex","ETHUSD",1735740653423,3.0,3356.6,3356.4,0.07119358]
["bitfinex","ETHUSD",1735740653660,3.0,3356.6,3356.0,0.7996]
["bitfinex","ETHUSD",1735740653830,3.0,3356.6,3356.5,0.07119358]
["bitfinex","ETHUSD",1735740654141,3.0,3356.6,3356.0,0.7996]
["bitfinex","ETHUSD",1735740654509,3.0,3356.6,3356.1,0.07119358]
["bitfinex","ETHUSD",1735740655311,3.0,3356.6,3356.0,0.7996]
["bitfinex","ETHUSD",1735740655506,3.0,3356.6,3356.2,0.07119358]
["bitfinex","ETHUSD",1735740655707,3.0,3356.6,3356.0,0.7996]
["bitfinex","ETHUSD",1735740656053,3.0,3356.6,3356.0,1.177558]
["bitfinex","ETHUSD",1735740656252,3.0,3356.6,3356.1,0.07119358]
["bitfinex","ETHUSD",1735740657415,3.0,3356.7,3356.1,0.07119358]
["bitfinex","ETHUSD",1735740659355,3.0,3356.7,3356.0,0.7996]
["bitfinex","ETHUSD",1735740659720,3.0,3356.7,3356.1,0.07043209]
["bitfinex","ETHUSD",1735740660923,3.0,3356.9,3356.2,0.7862]
["bitfinex","ETHUSD",1735740661151,2.97878,3357.1,3356.2,0.7862]
["bitfinex","ETHUSD",1735740661345,2.71017646,3357.3,3356.2,0.7862]
["bitfinex","ETHUSD",1735740661535,2.97894,3356.9,3356.3,0.07046349]
["bitfinex","ETHUSD",1735740662022,3.27101765,3357.2,3356.3,0.07046349]
["bitfinex","ETHUSD",1735740662358,3.0,3356.9,3356.3,0.07046349]
["bitfinex","ETHUSD",1735740663023,3.24971765,3357.2,3356.3,0.07046349]
["bitfinex","ETHUSD",1735740663942,5.97879,3357.1,3356.3,0.07046349]
["bitfinex","ETHUSD",1735740664145,5.97879,3357.1,3356.4,0.7862]
["bitfinex","ETHUSD",1735740664465,5.97879,3357.1,3356.5,0.07018878]
["bitfinex","ETHUSD",1735740665338,3.0,3357.3,3356.5,0.07018878]
["bitfinex","ETHUSD",1735740665544,3.0,3357.3,3356.6,0.7862]
["bitfinex","ETHUSD",1735740665844,3.58404765,3357.3,3356.7,0.070126]
["bitfinex","ETHUSD",1735740666165,3.58404765,3357.3,3356.6,0.7862]
["bitfinex","ETHUSD",1735740666469,2.97885,3357.0,3356.7,0.070126]
["bitfinex","ETHUSD",1735740666667,2.97885,3357.0,3356.6,0.7862]
["bitfinex","ETHUSD",1735740666838,2.97885,3357.0,3356.8,0.070126]
["bitfinex","ETHUSD",1735740667046,2.97885,3357.0,3356.6,0.7862]
["bitfinex","ETHUSD",1735740667252,2.97885,3357.0,3356.9,0.070126]
["bitfinex","ETHUSD",1735740667473,3.0,3357.1,3356.6,0.7862]
["bitfinex","ETHUSD",1735740667764,3.0,3357.1,3356.9,0.070126]
["bitfinex","ETHUSD",1735740667968,2.97878,3357.1,3356.6,0.7862]
["bitfinex","ETHUSD",1735740668327,3.58404765,3357.3,3356.7,0.070126]
["bitfinex","ETHUSD",1735740668559,2.97887,3357.0,3356.7,0.070126]
["bitfinex","ETHUSD",1735740668757,2.97887,3357.0,3356.6,0.7862]
["bitfinex","ETHUSD",1735740669844,2.97887,3357.0,3356.7,0.070126]
["bitfinex","ETHUSD",1735740670041,2.97851,3357.4,3356.6,0.7862]
["bitfinex","ETHUSD",1735740670260,2.97851,3357.4,3356.7,0.06991407]
["bitfinex","ETHUSD",1735740670570,3.0,3357.3,3356.7,0.06991407]
["bitfinex","ETHUSD",1735740670745,2.97862,3357.3,3356.7,0.06991407]
["bitfinex","ETHUSD",1735740673047,3.0,3357.8,3356.7,0.06991407]
["bitfinex","ETHUSD",1735740673392,3.0,3357.5,3356.6,0.7862]
["bitfinex","ETHUSD",1735740673587,2.71017646,3357.6,3356.6,0.7862]
["bitfinex","ETHUSD",1735740673588,2.97903,3356.8,3356.6,0.7862]
["bitfinex","ETHUSD",1735740674415,2.71017646,3356.7,3355.7,0.7704]
["bitfinex","ETHUSD",1735740674551,2.9792,3356.6,3355.7,0.7704]
["bitfinex","ETHUSD",1735740674894,2.97945,3356.4,3355.8,0.06733636]
["bitfinex","ETHUSD",1735740675249,2.97949,3356.3,3355.8,0.06733636]
["bitfinex","ETHUSD",1735740675488,2.97949,3356.3,3355.7,0.7704]
["bitfinex","ETHUSD",1735740675784,2.97949,3356.3,3355.8,0.06756376]
["bitfinex","ETHUSD",1735740676167,2.97956,3356.2,3355.7,0.7704]
["bitfinex","ETHUSD",1735740676373,2.97956,3356.2,3355.9,0.06756376]
["bitfinex","ETHUSD",1735740676586,2.97956,3356.2,3355.7,0.7704]
["bitfinex","ETHUSD",1735740676801,2.9794,3356.4,3355.7,0.7704]
["bitfinex","ETHUSD",1735740676965,2.9794,3356.4,3355.8,0.06756376]
["bitfinex","ETHUSD",1735740677491,0.56891465,3356.6,3355.8,0.06756376]
["bitfinex","ETHUSD",1735740677675,2.97963,3356.2,3355.8,0.06756376]
["bitfinex","ETHUSD",1735740677845,2.97963,3356.2,3355.7,0.7704]
["bitfinex","ETHUSD",1735740678045,2.97941,3356.4,3355.9,0.06786964]
["bitfinex","ETHUSD",1735740678281,2.84047646,3356.7,3355.7,0.7704]
["bitfinex","ETHUSD",1735740678582,2.9795,3356.3,3356.0,0.06786964]
["bitfinex","ETHUSD",1735740678756,2.9795,3356.3,3355.7,0.7704]
["bitfinex","ETHUSD",1735740679155,2.9795,3356.3,3355.8,0.06786964]
["bitfinex","ETHUSD",1735740679567,2.84047646,3356.7,3355.7,0.7704]
["bitfinex","ETHUSD",1735740679778,2.97974,3356.0,3355.9,0.06786964]
["bitfinex","ETHUSD",1735740679958,2.97974,3356.0,3355.7,0.7704]
["bitfinex","ETHUSD",1735740680376,2.97956,3356.2,3355.8,0.06775199]
["bitfinex","ETHUSD",1735740680581,2.97956,3356.2,3355.7,0.7704]
["bitfinex","ETHUSD",1735740681585,2.97956,3356.2,3355.8,0.06798731]
["bitfinex","ETHUSD",1735740681985,2.97956,3356.2,3355.7,0.7704]
["bitfinex","ETHUSD",1735740682382,2.97956,3356.2,3355.8,0.06798731]
["bitfinex","ETHUSD",1735740682926,2.97956,3356.2,3355.7,0.7704]
["bitfinex","ETHUSD",1735740683072,2.97942,3356.4,3355.7,0.7704]
["bitfinex","ETHUSD",1735740683463,2.97942,3356.4,3355.8,0.06788533]
["bitfinex","ETHUSD",1735740683601,3.59216611,3356.4,3355.8,0.06788533]
["bitfinex","ETHUSD",1735740683771,2.97976,3356.0,3355.8,0.06788533]
["bitfinex","ETHUSD",1735740683966,2.97976,3356.0,3355.7,0.7704]
["bitfinex","ETHUSD",1735740684173,2.97976,3356.0,3355.3,0.7568]
["bitfinex","ETHUSD",1735740684488,2.9799,3355.9,3355.4,0.06849697]
["bitfinex","ETHUSD",1735740684670,2.9799,3355.9,3355.3,0.7568]
["bitfinex","ETHUSD",1735740684872,2.9799,3355.9,3355.5,0.06854403]
["bitfinex","ETHUSD",1735740685074,3.0,3356.3,3355.3,0.7568]
["bitfinex","ETHUSD",1735740685276,2.97976,3356.0,3355.6,0.06854403]
["bitfinex","ETHUSD",1735740685497,2.97976,3356.0,3355.3,0.7568]
["bitfinex","ETHUSD",1735740685697,2.97976,3356.0,3355.7,0.06854403]
["bitfinex","ETHUSD",1735740686009,3.68613697,3356.3,3355.3,0.7568]
["bitfinex","ETHUSD",1735740686217,4.00739031,3356.2,3355.3,0.7568]
["bitfinex","ETHUSD",1735740686380,2.97978,3356.0,3355.4,0.06854403]
["bitfinex","ETHUSD",1735740686582,2.71017646,3355.7,3355.3,0.7568]
["bitfinex","ETHUSD",1735740686784,2.98046,3355.2,3354.9,0.7568]
["bitfinex","ETHUSD",1735740687189,2.98046,3355.2,3355.0,0.06882645]
["bitfinex","ETHUSD",1735740687373,7.36014,3355.1,3355.0,0.06882645]
["bitfinex","ETHUSD",1735740687602,5.64515,3355.1,3355.0,0.06882645]
["bitfinex","ETHUSD",1735740687778,2.98081,3354.8,3354.2,0.7568]
["bitfinex","ETHUSD",1735740688175,2.71017646,3354.8,3354.2,0.7568]
["bitfinex","ETHUSD",1735740688374,2.98119,3354.4,3354.1,1.24469461]
["bitfinex","ETHUSD",1735740688916,2.98119,3354.4,3353.9,0.7568]
["bitfinex","ETHUSD",1735740689993,2.71017646,3354.2,3353.6,2.00149461]
["bitfinex","ETHUSD",1735740690308,2.71017646,3354.2,3353.7,0.07099248]
["bitfinex","ETHUSD",1735740690309,0.1303,3354.1,3353.7,0.07099248]
["bitfinex","ETHUSD",1735740690611,0.1303,3354.1,3353.3,0.7568]
["bitfinex","ETHUSD",1735740691037,0.1303,3354.1,3353.4,0.07118093]
["bitfinex","ETHUSD",1735740691737,2.9814,3354.2,3353.4,0.07118093]
["bitfinex","ETHUSD",1735740693454,3.0,3354.4,3353.4,0.07118093]
["bitfinex","ETHUSD",1735740693601,3.0,3354.4,3353.5,0.7568]
["bitfinex","ETHUSD",1735740693941,3.0,3354.4,3353.7,0.7568]
["bitfinex","ETHUSD",1735740694106,2.71017646,3354.8,3353.6,0.45231651]
["bitfinex","ETHUSD",1735740694107,0.1303,3355.4,3353.9,2.98157]
["bitfinex","ETHUSD",1735740694307,0.1303,3355.4,3353.6,0.45231651]
["bitfinex","ETHUSD",1735740694308,0.1303,3355.4,3354.2,0.55]
["bitfinex","ETHUSD",1735740694540,2.98036,3355.3,3354.2,0.55]
["bitfinex","ETHUSD",1735740694713,3.0,3355.2,3354.2,0.55]
["bitfinex","ETHUSD",1735740694913,3.0,3355.2,3354.4,0.7568]
["bitfinex","ETHUSD",1735740695233,2.71017646,3355.5,3354.4,0.7568]
["bitfinex","ETHUSD",1735740695434,5.69035646,3355.5,3354.5,0.071071]
["bitfinex","ETHUSD",1735740696434,3.0,3355.4,3354.5,0.071071]
["bitfinex","ETHUSD",1735740696640,2.98049,3355.2,3354.5,0.071071]
["bitfinex","ETHUSD",1735740696794,3.0,3355.2,3354.5,0.071071]
["bitfinex","ETHUSD",1735740696999,2.98055,3355.1,3354.5,0.071071]
["bitfinex","ETHUSD",1735740697233,0.86905365,3355.2,3354.5,0.071071]
["bitfinex","ETHUSD",1735740697434,2.98082,3354.8,3354.4,0.7568]
["bitfinex","ETHUSD",1735740698723,2.84047646,3354.9,3354.0,0.7968]
["bitfinex","ETHUSD",1735740698924,2.98116,3354.4,3354.0,0.7968]
["bitfinex","ETHUSD",1735740700112,2.98096,3354.7,3354.0,0.7968]
["bitfinex","ETHUSD",1735740700312,2.98105,3354.6,3354.1,0.07125943]
["bitfinex","ETHUSD",1735740700720,2.98105,3354.6,3354.0,0.7968]
["bitfinex","ETHUSD",1735740701131,2.98105,3354.6,3354.1,0.07125943]
["bitfinex","ETHUSD",1735740701417,2.98105,3354.6,3354.0,0.7968]
["bitfinex","ETHUSD",1735740701740,2.98105,3354.6,3354.1,0.07125943]
["bitfinex","ETHUSD",1735740702053,2.98105,3354.6,3354.0,0.7968]
["bitfinex","ETHUSD",1735740702362,3.58404765,3354.8,3354.1,0.07125943]
["bitfinex","ETHUSD",1735740702363,3.0,3354.8,3354.1,0.07125943]
["bitfinex","ETHUSD",1735740702556,2.98089,3354.7,3354.1,0.07125943]
["bitfinex","ETHUSD",1735740702717,3.64245241,3354.8,3354.1,0.07125943]
["bitfinex","ETHUSD",1735740702914,2.9811,3354.5,3354.0,0.7968]
["bitfinex","ETHUSD",1735740703119,3.64245241,3354.8,3354.0,0.7968]
["bitfinex","ETHUSD",1735740703120,2.98092,3354.7,3354.1,0.07125943]
["bitfinex","ETHUSD",1735740703665,2.9811,3354.5,3354.1,0.07125943]
["bitfinex","ETHUSD",1735740703839,2.9811,3354.5,3354.0,0.7968]
["bitfinex","ETHUSD",1735740704046,2.98132,3354.3,3354.0,0.7968]
["bitfinex","ETHUSD",1735740704660,0.93335489,3354.7,3354.0,0.7968]
["bitfinex","ETHUSD",1735740704971,2.98107,3354.5,3354.1,0.07135366]
["bitfinex","ETHUSD",1735740705473,2.98107,3354.5,3354.0,0.7968]
["bitfinex","ETHUSD",1735740705772,2.98127,3354.3,3354.0,0.7968]
["bitfinex","ETHUSD",1735740706432,3.3745296,3354.6,3353.2,0.7968]
["bitfinex","ETHUSD",1735740706631,2.98152,3354.0,3353.3,0.06918519]
["bitfinex","ETHUSD",1735740707266,3.0,3353.9,3353.3,0.06918519]
["bitfinex","ETHUSD",1735740707470,3.0,3353.9,3353.2,0.7968]
["bitfinex","ETHUSD",1735740707673,2.9818,3353.7,3353.2,0.7968]
["bitfinex","ETHUSD",1735740708171,2.9818,3353.7,3353.3,0.06940489]
["bitfinex","ETHUSD",1735740708538,2.9818,3353.7,3353.2,0.7968]
["bitfinex","ETHUSD",1735740708735,0.59901285,3353.7,3353.2,0.7968]
["bitfinex","ETHUSD",1735740709230,2.98204,3353.5,3353.2,0.7968]
["bitfinex","ETHUSD",1735740709666,2.98206,3353.4,3352.8,0.7968]
["bitfinex","ETHUSD",1735740709890,2.98206,3353.4,3352.9,0.06964817]
["bitfinex","ETHUSD",1735740710872,3.00832846,3354.0,3352.9,0.06964817]
["bitfinex","ETHUSD",1735740711174,5.69147646,3354.3,3353.1,0.7968]
["bitfinex","ETHUSD",1735740711374,2.9814,3354.2,3353.1,0.7968]
["bitfinex","ETHUSD",1735740711549,2.9814,3354.2,3353.3,0.773]
["bitfinex","ETHUSD",1735740711935,2.9814,3354.2,3353.4,0.06978161]
["bitfinex","ETHUSD",1735740712334,2.98115,3354.5,3353.5,0.773]
["bitfinex","ETHUSD",1735740712654,2.98115,3354.4,3353.6,0.06978161]
["bitfinex","ETHUSD",1735740713038,2.98133,3354.2,3353.6,0.06978161]
["bitfinex","ETHUSD",1735740713350,2.98127,3354.3,3353.6,0.06978161]
["bitfinex","ETHUSD",1735740713548,2.98107,3354.5,3353.6,0.06978161]
["bitfinex","ETHUSD",1735740713769,2.98128,3354.3,3353.6,0.06978161]
["bitfinex","ETHUSD",1735740713973,2.98107,3354.5,3353.6,0.06978161]
["bitfinex","ETHUSD",1735740714185,2.98107,3354.5,3353.5,0.773]
["bitfinex","ETHUSD",1735740714380,2.98124,3354.3,3353.7,0.06978161]
["bitfinex","ETHUSD",1735740714591,2.98124,3354.3,3353.6,0.06940489]
["bitfinex","ETHUSD",1735740714803,2.98124,3354.3,3353.8,0.06934211]
["bitfinex","ETHUSD",1735740715131,2.98124,3354.3,3353.9,0.06934211]
["bitfinex","ETHUSD",1735740715401,2.98124,3354.3,3353.5,0.773]
["bitfinex","ETHUSD",1735740715608,2.98124,3354.3,3354.0,0.06934211]
["bitfinex","ETHUSD",1735740715898,2.98124,3354.3,3354.1,0.06934211]
["bitfinex","ETHUSD",1735740716100,2.98124,3354.3,3353.6,0.375511]
["bitfinex","ETHUSD",1735740716303,2.98124,3354.3,3354.2,0.06934211]
["bitfinex","ETHUSD",1735740716464,2.98124,3354.3,3353.5,0.773]
["bitfinex","ETHUSD",1735740716663,2.98136,3354.2,3353.5,0.773]
["bitfinex","ETHUSD",1735740717288,2.98153,3354.0,3353.5,0.773]
["bitfinex","ETHUSD",1735740717881,0.298136,3354.2,3353.5,0.773]
["bitfinex","ETHUSD",1735740718083,2.71017646,3354.6,3353.5,0.773]
["bitfinex","ETHUSD",1735740718282,2.98143,3354.1,3353.5,0.773]
["bitfinex","ETHUSD",1735740718487,2.98151,3354.0,3353.5,0.773]
["bitfinex","ETHUSD",1735740719467,2.98105,3354.6,3353.7,0.773]
["bitfinex","ETHUSD",1735740719974,3.89976352,3354.6,3353.7,0.773]
["bitfinex","ETHUSD",1735740720382,2.98105,3354.6,3353.7,0.773]
["bitfinex","ETHUSD",1735740720590,3.36560871,3354.8,3353.7,0.773]
["bitfinex","ETHUSD",1735740720788,2.98082,3354.8,3353.9,0.7723]
["bitfinex","ETHUSD",1735740720989,0.1303,3355.1,3353.9,0.7723]
["bitfinex","ETHUSD",1735740721199,2.98091,3354.7,3354.0,0.06932641]
["bitfinex","ETHUSD",1735740722316,2.98014,3355.6,3354.4,3.53115]
["bitfinex","ETHUSD",1735740722472,2.97655274,3355.6,3354.5,0.7723]
["bitfinex","ETHUSD",1735740722671,3.0,3355.5,3354.5,0.84147735]
["bitfinex","ETHUSD",1735740722902,0.9641193,3355.8,3354.5,0.84147735]
["bitfinex","ETHUSD",1735740722903,0.1303,3355.8,3354.6,0.55]
["bitfinex","ETHUSD",1735740723211,2.97994,3355.8,3354.8,0.7723]
["bitfinex","ETHUSD",1735740723414,2.98002,3355.7,3354.9,0.38220671]
["bitfinex","ETHUSD",1735740723615,2.98002,3355.7,3354.9,0.55]
["bitfinex","ETHUSD",1735740723808,2.98002,3355.7,3355.0,0.06888711]
["bitfinex","ETHUSD",1735740724535,2.71017646,3355.7,3355.0,0.06888711]
["bitfinex","ETHUSD",1735740724815,0.1303,3356.2,3354.8,0.7723]
["bitfinex","ETHUSD",1735740724816,2.71017646,3356.0,3354.8,0.7723]
["bitfinex","ETHUSD",1735740725015,2.98,3355.7,3355.1,0.06836172]
["bitfinex","ETHUSD",1735740725199,2.98,3355.7,3354.8,0.7723]
["bitfinex","ETHUSD",1735740725390,2.98,3355.7,3355.2,0.06836172]
["bitfinex","ETHUSD",1735740725591,2.98,3355.7,3354.8,0.7723]
["bitfinex","ETHUSD",1735740725801,2.98,3355.7,3355.4,0.7723]
["bitfinex","ETHUSD",1735740726006,2.98009,3355.6,3355.4,0.7723]
["bitfinex","ETHUSD",1735740726214,2.98018,3355.5,3354.6,0.55]
["bitfinex","ETHUSD",1735740726395,2.98037,3355.3,3354.6,0.55]
["bitfinex","ETHUSD",1735740726600,2.98037,3355.3,3354.7,0.06836172]
["bitfinex","ETHUSD",1735740726931,2.98037,3355.3,3354.5,0.7723]
["bitfinex","ETHUSD",1735740727112,2.98037,3355.3,3354.8,0.0683774]
["bitfinex","ETHUSD",1735740727320,2.98037,3355.3,3354.5,0.7723]
["bitfinex","ETHUSD",1735740727478,2.98037,3355.3,3354.9,0.0683774]
["bitfinex","ETHUSD",1735740727683,2.98046,3355.2,3354.5,0.7723]
["bitfinex","ETHUSD",1735740727920,2.98053,3355.1,3355.0,0.0683774]
["bitfinex","ETHUSD",1735740728124,2.98065,3355.0,3354.5,0.7723]
["bitfinex","ETHUSD",1735740730326,2.98075,3354.9,3354.5,0.7723]
["bitfinex","ETHUSD",1735740730527,0.298075,3354.9,3353.7,0.8282]
["bitfinex","ETHUSD",1735740730742,2.9809,3354.7,3353.7,0.8282]
["bitfinex","ETHUSD",1735740732150,2.981,3354.6,3353.7,0.8282]
["bitfinex","ETHUSD",1735740732644,2.98108,3354.5,3353.7,0.8282]
["bitfinex","ETHUSD",1735740734869,2.84047646,3354.8,3353.7,0.8282]
["bitfinex","ETHUSD",1735740735047,2.98093,3354.7,3353.7,0.8282]
["bitfinex","ETHUSD",1735740735247,2.98104,3354.6,3353.8,0.06796154]
["bitfinex","ETHUSD",1735740736076,2.98109,3354.5,3353.8,0.06796154]
["bitfinex","ETHUSD",1735740736278,2.71017646,3354.5,3353.8,0.06796154]
["bitfinex","ETHUSD",1735740736451,6.32209761,3354.8,3353.8,0.06796154]
["bitfinex","ETHUSD",1735740736766,2.981,3354.6,3353.7,0.8282]
["bitfinex","ETHUSD",1735740737183,0.96009426,3354.7,3353.8,0.06796154]
["bitfinex","ETHUSD",1735740737337,2.98122,3354.4,3353.8,0.06796154]
["bitfinex","ETHUSD",1735740739572,3.94105426,3354.7,3353.9,0.8282]
["bitfinex","ETHUSD",1735740739739,0.96512307,3354.6,3353.9,0.8282]
["bitfinex","ETHUSD",1735740740130,0.96512307,3354.6,3354.0,0.06796154]
["bitfinex","ETHUSD",1735740741038,2.98142,3354.1,3354.0,0.06796154]
["bitfinex","ETHUSD",1735740741233,2.98142,3354.1,3353.6,0.7852]
["bitfinex","ETHUSD",1735740741562,2.98162,3353.9,3353.7,0.06893413]
["bitfinex","ETHUSD",1735740742079,2.98162,3353.9,3353.6,0.7852]
["bitfinex","ETHUSD",1735740742236,2.98162,3353.9,3353.8,0.06893413]
["bitfinex","ETHUSD",1735740742434,2.98162,3353.9,3353.6,0.7852]
["bitfinex","ETHUSD",1735740742732,2.98145,3354.1,3353.7,0.06893413]
["bitfinex","ETHUSD",1735740742946,2.98145,3354.1,3353.6,0.7852]
["bitfinex","ETHUSD",1735740743147,2.98145,3354.1,3353.8,0.06893413]
["bitfinex","ETHUSD",1735740743405,2.98128,3354.3,3353.6,0.7852]
["bitfinex","ETHUSD",1735740743711,2.98152,3354.0,3353.7,0.0692872]
["bitfinex","ETHUSD",1735740743877,2.98114,3354.5,3353.6,0.7852]
["bitfinex","ETHUSD",1735740744032,2.98114,3354.5,3353.8,0.0692872]
["bitfinex","ETHUSD",1735740744237,2.98114,3354.5,3353.6,0.7852]
["bitfinex","ETHUSD",1735740744433,2.98114,3354.5,3353.7,0.06932644]
["bitfinex","ETHUSD",1735740744866,2.98116,3354.4,3353.7,0.06932644]
["bitfinex","ETHUSD",1735740751034,0.1303,3355.0,3353.8,0.8311]
["bitfinex","ETHUSD",1735740751176,2.98082,3354.8,3353.8,0.8311]
["bitfinex","ETHUSD",1735740751370,2.98082,3354.8,3354.0,0.8311]
["bitfinex","ETHUSD",1735740752007,2.98082,3354.8,3354.1,0.06892628]
["bitfinex","ETHUSD",1735740752744,2.98089,3354.7,3354.1,0.06892628]
["bitfinex","ETHUSD",1735740753645,2.98075,3354.9,3354.2,0.8311]
["bitfinex","ETHUSD",1735740753802,5.98056,3355.1,3354.2,0.8311]
["bitfinex","ETHUSD",1735740754304,5.98056,3355.1,3354.3,0.06865958]
["bitfinex","ETHUSD",1735740754494,3.0,3355.3,3354.3,0.06865958]
["bitfinex","ETHUSD",1735740754690,2.98061,3355.1,3354.3,0.06865958]
["bitfinex","ETHUSD",1735740754904,3.0,3354.9,3354.3,0.06865958]
["bitfinex","ETHUSD",1735740755105,3.0,3354.9,3354.0,1.3811]
["bitfinex","ETHUSD",1735740755303,3.0,3354.9,3354.5,0.8311]
["bitfinex","ETHUSD",1735740755680,2.98067,3355.0,3354.6,0.06865958]
["bitfinex","ETHUSD",1735740755874,2.98067,3355.0,3354.5,0.8311]
["bitfinex","ETHUSD",1735740758582,3.88207865,3355.3,3354.5,0.8311]
["bitfinex","ETHUSD",1735740758783,2.98069,3355.0,3354.5,0.8311]
["bitfinex","ETHUSD",1735740758978,3.0,3355.1,3354.5,0.8311]
["bitfinex","ETHUSD",1735740759188,2.98082,3354.8,3354.5,0.8311]
["bitfinex","ETHUSD",1735740760199,3.0,3355.4,3354.5,0.8311]
["bitfinex","ETHUSD",1735740760200,2.98066,3355.0,3354.5,0.8311]
["bitfinex","ETHUSD",1735740761722,5.98035,3355.3,3354.6,0.06860467]
["bitfinex","ETHUSD",1735740762044,3.0,3355.1,3354.5,0.8311]
["bitfinex","ETHUSD",1735740762244,2.98096,3354.7,3354.5,0.8311]
["bitfinex","ETHUSD",1735740763507,2.98098,3354.6,3354.5,0.8311]
["bitfinex","ETHUSD",1735740763751,2.98098,3354.6,3353.7,0.7525]
["bitfinex","ETHUSD",1735740763942,2.98098,3354.6,3354.5,0.06852623]
["bitfinex","ETHUSD",1735740764123,2.98098,3354.6,3353.7,0.7525]
["bitfinex","ETHUSD",1735740764444,5.98098,3354.6,3354.5,0.06852623]
["bitfinex","ETHUSD",1735740764734,3.0,3354.5,3354.3,0.7525]
["bitfinex","ETHUSD",1735740764940,5.98098,3354.6,3354.3,0.7525]
["bitfinex","ETHUSD",1735740765436,0.1303,3355.1,3354.3,0.7525]
["bitfinex","ETHUSD",1735740765437,2.98081,3354.8,3354.3,0.7525]
["bitfinex","ETHUSD",1735740766140,3.0,3354.6,3354.3,0.7525]
["bitfinex","ETHUSD",1735740766438,2.98068,3355.0,3354.3,0.7525]
["bitfinex","ETHUSD",1735740766644,3.66797391,3355.0,3354.3,0.7525]
["bitfinex","ETHUSD",1735740766838,3.0,3354.7,3354.4,0.06852623]
["bitfinex","ETHUSD",1735740766996,5.98094,3354.7,3354.4,0.06852623]
["bitfinex","ETHUSD",1735740767199,5.98094,3354.7,3354.3,0.7525]
["bitfinex","ETHUSD",1735740768339,3.66798391,3355.0,3354.3,0.7525]
["bitfinex","ETHUSD",1735740768637,3.0,3354.9,3354.4,0.06852623]
["bitfinex","ETHUSD",1735740768849,2.98079,3354.9,3354.4,0.06852623]
["bitfinex","ETHUSD",1735740769141,3.0,3355.1,3354.3,0.7525]
["bitfinex","ETHUSD",1735740769309,3.0,3354.7,3354.3,0.7525]
["bitfinex","ETHUSD",1735740769510,3.0,3354.9,3354.3,0.7525]
["bitfinex","ETHUSD",1735740769850,4.14986665,3354.9,3354.3,0.7525]
["bitfinex","ETHUSD",1735740770061,2.98035,3355.3,3354.3,0.7525]
["bitfinex","ETHUSD",1735740770257,2.98022,3355.5,3354.5,0.7525]
["bitfinex","ETHUSD",1735740770467,2.98003,3355.7,3354.7,0.7525]
["bitfinex","ETHUSD",1735740770955,3.0,3355.6,3354.9,0.7525]
["bitfinex","ETHUSD",1735740771160,0.58201965,3355.9,3355.0,0.7776]
["bitfinex","ETHUSD",1735740771161,6.56184965,3355.9,3355.0,0.7776]
["bitfinex","ETHUSD",1735740771316,2.97993,3355.8,3355.0,0.7776]
["bitfinex","ETHUSD",1735740771522,2.97993,3355.8,3355.1,0.06831448]
["bitfinex","ETHUSD",1735740772022,2.98008,3355.7,3355.1,0.06831448]
["bitfinex","ETHUSD",1735740772661,0.62722761,3355.7,3355.1,0.06831448]
["bitfinex","ETHUSD",1735740772819,2.98021,3355.5,3355.1,0.06831448]
["bitfinex","ETHUSD",1735740773021,2.97982,3355.9,3355.0,0.7776]
["bitfinex","ETHUSD",1735740773242,2.98002,3355.7,3355.0,0.7776]
["bitfinex","ETHUSD",1735740773421,2.98002,3355.7,3355.1,0.06501834]
["bitfinex","ETHUSD",1735740774161,2.97983,3355.9,3355.2,0.7776]
["bitfinex","ETHUSD",1735740774484,2.97983,3355.9,3355.2,0.8426105]
["bitfinex","ETHUSD",1735740774635,2.97993,3355.8,3355.2,0.8426105]
["bitfinex","ETHUSD",1735740776274,2.71017646,3356.0,3355.2,0.8426105]
["bitfinex","ETHUSD",1735740776468,3.27915411,3356.0,3355.2,0.8426105]
["bitfinex","ETHUSD",1735740776673,2.71017646,3355.7,3355.2,0.8426105]
["bitfinex","ETHUSD",1735740776968,2.98033,3355.4,3355.2,0.7776]
["bitfinex","ETHUSD",1735740780261,2.9801,3355.6,3355.2,0.7776]
["bitfinex","ETHUSD",1735740780464,2.9802,3355.5,3355.2,0.7776]
["bitfinex","ETHUSD",1735740780663,2.9802,3355.5,3354.1,4.24059777]
["bitfinex","ETHUSD",1735740780664,2.98089,3354.7,3354.5,0.7776]
["bitfinex","ETHUSD",1735740780988,7.13279773,3355.4,3354.5,0.7776]
["bitfinex","ETHUSD",1735740780989,2.71017646,3355.4,3354.6,0.06507322]
["bitfinex","ETHUSD",1735740781167,3.0,3355.3,3354.6,0.06507322]
["bitfinex","ETHUSD",1735740782463,2.98073,3354.9,3354.6,0.06507322]
["bitfinex","ETHUSD",1735740782907,2.98073,3354.9,3354.5,0.7776]
["bitfinex","ETHUSD",1735740783485,2.98073,3354.9,3354.6,0.06318715]
["bitfinex","ETHUSD",1735740783868,2.98035,3355.3,3354.5,0.7776]
["bitfinex","ETHUSD",1735740784415,2.84047646,3356.0,3354.7,0.7776]
["bitfinex","ETHUSD",1735740784611,2.84047646,3356.0,3354.6,0.06383803]
["bitfinex","ETHUSD",1735740784612,2.98002,3355.7,3354.9,0.55]
["bitfinex","ETHUSD",1735740785111,2.98002,3355.7,3354.8,0.55]
["bitfinex","ETHUSD",1735740785313,2.98002,3355.7,3355.0,0.06382235]
["bitfinex","ETHUSD",1735740785485,2.98002,3355.7,3354.9,0.84114003]
["bitfinex","ETHUSD",1735740785690,2.98002,3355.7,3354.9,0.7776]
["bitfinex","ETHUSD",1735740785875,2.98002,3355.7,3355.0,0.06354003]
["bitfinex","ETHUSD",1735740786791,2.98009,3355.6,3355.0,0.06354003]
["bitfinex","ETHUSD",1735740787320,0.598009,3355.6,3355.0,0.06354003]
["bitfinex","ETHUSD",1735740787487,2.98053,3355.2,3355.0,0.06354003]
["bitfinex","ETHUSD",1735740787687,2.98053,3355.2,3354.9,0.7776]
["bitfinex","ETHUSD",1735740788175,2.98029,3355.4,3354.9,0.7776]
["bitfinex","ETHUSD",1735740788375,2.98039,3355.3,3354.9,0.7776]
["bitfinex","ETHUSD",1735740788781,2.98047,3355.2,3354.9,0.7776]
["bitfinex","ETHUSD",1735740788982,2.98055,3355.1,3354.9,0.7776]
["bitfinex","ETHUSD",1735740789593,2.98062,3355.0,3354.0,1.3199]
["bitfinex","ETHUSD",1735740789805,0.6558529,3355.3,3354.1,0.7699]
["bitfinex","ETHUSD",1735740789806,2.9804,3355.3,3354.1,0.7699]
["bitfinex","ETHUSD",1735740790014,2.98091,3354.7,3354.1,0.7699]
["bitfinex","ETHUSD",1735740790519,2.9804,3355.3,3354.1,0.7699]
["bitfinex","ETHUSD",1735740790520,2.98106,3354.6,3354.1,0.7699]
["bitfinex","ETHUSD",1735740790690,3.55018365,3354.6,3354.1,0.7699]
["bitfinex","ETHUSD",1735740790908,2.98106,3354.6,3354.1,0.7699]
["bitfinex","ETHUSD",1735740791306,2.98081,3354.8,3354.1,0.7699]
["bitfinex","ETHUSD",1735740792639,2.71017646,3355.1,3354.1,0.7699]
["bitfinex","ETHUSD",1735740793032,2.98083,3354.8,3354.1,0.7699]
["bitfinex","ETHUSD",1735740794329,2.98089,3354.7,3354.1,0.7699]
["bitfinex","ETHUSD",1735740794633,2.98073,3354.9,3354.1,0.7699]
["bitfinex","ETHUSD",1735740795293,2.98073,3354.9,3354.2,0.06334401]
["bitfinex","ETHUSD",1735740795495,0.1303,3355.7,3354.5,0.7699]
["bitfinex","ETHUSD",1735740795693,2.98018,3355.5,3354.5,0.7699]
["bitfinex","ETHUSD",1735740796004,2.98004,3355.7,3354.7,0.7699]
["bitfinex","ETHUSD",1735740796211,2.98004,3355.7,3354.9,0.7699]
["bitfinex","ETHUSD",1735740796410,2.98009,3355.6,3354.9,0.7699]
["bitfinex","ETHUSD",1735740796620,2.98009,3355.6,3355.0,0.06350875]
["bitfinex","ETHUSD",1735740797134,2.71017646,3355.7,3355.0,0.06350875]
["bitfinex","ETHUSD",1735740797322,2.9803,3355.4,3355.0,0.06350875]
["bitfinex","ETHUSD",1735740797635,0.27101765,3355.6,3355.1,0.06350875]
["bitfinex","ETHUSD",1735740797636,2.98042,3355.3,3355.1,0.06350875]
["bitfinex","ETHUSD",1735740797939,2.9802,3355.5,3354.9,0.7699]
["bitfinex","ETHUSD",1735740798303,2.98029,3355.4,3354.9,0.7699]
["bitfinex","ETHUSD",1735740798508,0.27101765,3355.6,3354.9,0.7699]
["bitfinex","ETHUSD",1735740798509,2.98036,3355.3,3354.9,0.7699]
["bitfinex","ETHUSD",1735740798692,2.98036,3355.3,3355.0,0.06378318]
["bitfinex","ETHUSD",1735740798895,2.98036,3355.3,3354.9,0.7699]
["bitfinex","ETHUSD",1735740799594,2.98036,3355.3,3355.0,0.06371261]
["bitfinex","ETHUSD",1735740799802,2.98036,3355.3,3354.9,0.7699]
["bitfinex","ETHUSD",1735740800062,3.45543777,3355.3,3354.2,1.54243047]
["bitfinex","ETHUSD",1735740800464,2.98059,3355.1,3354.3,0.83368318]
["bitfinex","ETHUSD",1735740800740,2.98044,3355.2,3354.3,0.83368318]
["bitfinex","ETHUSD",1735740801037,2.98079,3354.9,3354.3,0.83368318]
["bitfinex","ETHUSD",1735740801625,2.98057,3355.1,3354.3,0.83368318]
["bitfinex","ETHUSD",1735740802538,2.98057,3355.1,3354.4,0.8176]
["bitfinex","ETHUSD",1735740802743,5.98039,3355.3,3354.4,0.8176]
["bitfinex","ETHUSD",1735740803043,2.98039,3355.3,3354.6,0.8176]
["bitfinex","ETHUSD",1735740803337,3.1303,3355.6,3354.6,0.8176]
["bitfinex","ETHUSD",1735740803338,3.0,3355.6,3354.6,0.8176]
["bitfinex","ETHUSD",1735740803538,5.98017,3355.6,3354.6,0.8176]
["bitfinex","ETHUSD",1735740803728,5.98017,3355.6,3354.8,0.8176]
["bitfinex","ETHUSD",1735740804301,3.0,3355.6,3354.9,0.06408904]
["bitfinex","ETHUSD",1735740804500,2.98021,3355.5,3354.9,0.06408904]
["bitfinex","ETHUSD",1735740805323,2.98021,3355.5,3354.8,0.8176]
["bitfinex","ETHUSD",1735740805547,2.98021,3355.5,3355.0,0.06408904]
["bitfinex","ETHUSD",1735740805853,2.98003,3355.7,3355.1,0.06408904]
["bitfinex","ETHUSD",1735740806014,2.98003,3355.7,3355.2,0.8176]
["bitfinex","ETHUSD",1735740806343,2.98003,3355.7,3355.2,0.88095182]
["bitfinex","ETHUSD",1735740808350,3.0,3355.9,3355.2,0.88095182]
["bitfinex","ETHUSD",1735740808539,4.18201165,3355.9,3355.2,0.88095182]
["bitfinex","ETHUSD",1735740808741,2.98,3355.8,3355.2,0.8176]
["bitfinex","ETHUSD",1735740809149,2.98001,3355.7,3355.2,0.8176]
["bitfinex","ETHUSD",1735740811854,4.18201165,3355.9,3355.2,0.8176]
["bitfinex","ETHUSD",1735740812057,2.98008,3355.7,3355.2,0.8176]
["bitfinex","ETHUSD",1735740812563,2.98012,3355.6,3355.2,0.8176]
["bitfinex","ETHUSD",1735740812740,4.18201165,3355.9,3355.2,0.8176]
["bitfinex","ETHUSD",1735740812741,0.298012,3355.5,3355.2,0.8176]
["bitfinex","ETHUSD",1735740812940,2.98033,3355.4,3354.5,1.54287102]
["bitfinex","ETHUSD",1735740813157,2.71017646,3355.7,3354.5,1.54287102]
["bitfinex","ETHUSD",1735740813319,2.71017646,3355.7,3354.6,0.06324204]
["bitfinex","ETHUSD",1735740813863,2.71017646,3355.4,3354.6,0.06324204]
["bitfinex","ETHUSD",1735740814186,3.25142765,3355.3,3354.6,0.06324204]
["bitfinex","ETHUSD",1735740814319,2.98067,3355.0,3354.4,0.8119]
["bitfinex","ETHUSD",1735740814517,2.98067,3355.0,3354.7,0.06324204]
["bitfinex","ETHUSD",1735740814821,2.98067,3355.0,3354.8,0.06350082]
["bitfinex","ETHUSD",1735740815132,2.98067,3355.0,3354.4,0.8119]
["bitfinex","ETHUSD",1735740815862,2.98067,3355.0,3354.5,0.06350082]
["bitfinex","ETHUSD",1735740816473,2.98049,3355.2,3354.5,0.06350082]
["bitfinex","ETHUSD",1735740816663,2.98054,3355.1,3354.5,0.06350082]
["bitfinex","ETHUSD",1735740819006,0.27101765,3355.3,3354.5,0.06350082]
["bitfinex","ETHUSD",1735740819164,2.98063,3355.0,3354.5,0.06350082]
["bitfinex","ETHUSD",1735740820058,0.60917241,3355.2,3354.5,0.06350082]
["bitfinex","ETHUSD",1735740820365,2.98047,3355.2,3354.5,0.06350082]
["bitfinex","ETHUSD",1735740821369,3.0,3355.6,3354.5,0.06350082]
["bitfinex","ETHUSD",1735740821660,2.98036,3355.3,3354.6,0.8183]
["bitfinex","ETHUSD",1735740821862,2.98036,3355.3,3354.6,0.88216156]
["bitfinex","ETHUSD",1735740824761,2.98022,3355.5,3354.6,0.88216156]
["bitfinex","ETHUSD",1735740824940,2.98027,3355.4,3354.6,1.42475012]
["bitfinex","ETHUSD",1735740825268,2.98013,3355.6,3354.6,1.42475012]
["bitfinex","ETHUSD",1735740825464,2.98019,3355.5,3354.6,1.42475012]
["bitfinex","ETHUSD",1735740826368,2.98028,3355.4,3354.6,1.42475012]
["bitfinex","ETHUSD",1735740829234,2.84047646,3355.7,3354.6,1.42475012]
["bitfinex","ETHUSD",1735740829436,2.98011,3355.6,3354.6,1.42475012]
["bitfinex","ETHUSD",1735740830277,2.98027,3355.4,3354.6,1.42475012]
["bitfinex","ETHUSD",1735740833949,3.5784374,3355.7,3354.6,1.42475012]
["bitfinex","ETHUSD",1735740833950,2.98037,3355.3,3354.6,1.42475012]
["bitfinex","ETHUSD",1735740834153,2.98037,3355.3,3354.6,0.88216156]
["bitfinex","ETHUSD",1735740836356,3.5784374,3355.7,3354.6,0.88216156]
["bitfinex","ETHUSD",1735740836557,2.98041,3355.3,3354.6,0.88216156]
["bitfinex","ETHUSD",1735740837183,2.98052,3355.2,3354.6,0.88216156]
["bitfinex","ETHUSD",1735740837362,2.71017646,3355.3,3354.6,0.88216156]
["bitfinex","ETHUSD",1735740837543,2.98066,3355.0,3354.6,0.88216156]
["bitfinex","ETHUSD",1735740838063,2.71017646,3355.3,3354.6,0.88216156]
["bitfinex","ETHUSD",1735740838240,3.28922877,3355.2,3354.6,0.88216156]
["bitfinex","ETHUSD",1735740839342,2.98056,3355.1,3354.6,0.88216156]
["bitfinex","ETHUSD",1735740840354,2.71017646,3355.0,3354.6,0.06386156]
["bitfinex","ETHUSD",1735740840646,2.98108,3354.5,3354.3,0.7957]
["bitfinex","ETHUSD",1735740841982,0.30873877,3355.2,3354.3,0.7957]
["bitfinex","ETHUSD",1735740842184,2.84047646,3355.3,3354.3,0.7957]
["bitfinex","ETHUSD",1735740843190,2.98066,3355.0,3354.3,0.7957]
["bitfinex","ETHUSD",1735740845353,2.98048,3355.2,3354.3,0.7957]
["bitfinex","ETHUSD",1735740846213,3.0,3355.2,3354.3,0.7957]
["bitfinex","ETHUSD",1735740846355,2.98054,3355.1,3354.3,0.7957]
["bitfinex","ETHUSD",1735740848864,0.56907165,3355.1,3354.3,0.7957]
["bitfinex","ETHUSD",1735740849068,2.98073,3354.9,3354.3,0.7957]
["bitfinex","ETHUSD",1735740849583,2.98081,3354.8,3354.3,0.7957]
["bitfinex","ETHUSD",1735740851122,2.98063,3355.0,3354.3,0.7957]
["bitfinex","ETHUSD",1735740851502,2.98063,3355.0,3354.4,0.06204006]
["bitfinex","ETHUSD",1735740851689,2.98071,3354.9,3354.3,0.7957]
["bitfinex","ETHUSD",1735740851892,2.98071,3354.9,3354.5,0.06205575]
["bitfinex","ETHUSD",1735740852101,2.98071,3354.9,3354.3,0.7957]
["bitfinex","ETHUSD",1735740852274,2.98071,3354.9,3354.6,0.06205575]
["bitfinex","ETHUSD",1735740852470,2.98071,3354.9,3354.3,0.7957]
["bitfinex","ETHUSD",1735740852697,2.98071,3354.9,3354.7,0.06205575]
["bitfinex","ETHUSD",1735740852918,2.98071,3354.9,3354.3,0.7957]
["bitfinex","ETHUSD",1735740853315,3.0,3355.2,3354.4,0.06200084]
["bitfinex","ETHUSD",1735740853533,2.71017646,3355.3,3354.5,0.7919]
["bitfinex","ETHUSD",1735740853534,2.98039,3355.3,3354.5,0.7919]
["bitfinex","ETHUSD",1735740854069,2.98039,3355.3,3354.6,0.06194593]
["bitfinex","ETHUSD",1735740854215,2.98045,3355.2,3354.6,0.06194593]
["bitfinex","ETHUSD",1735740855601,3.0,3355.4,3354.6,0.06194593]
["bitfinex","ETHUSD",1735740855805,2.98056,3355.1,3354.5,0.7919]
["bitfinex","ETHUSD",1735740856223,2.98056,3355.1,3354.6,0.06183612]
["bitfinex","ETHUSD",1735740856568,2.98064,3355.0,3354.5,0.7919]
["bitfinex","ETHUSD",1735740856837,2.98064,3355.0,3354.6,0.06183612]
["bitfinex","ETHUSD",1735740857709,3.89025511,3355.3,3354.5,0.7919]
["bitfinex","ETHUSD",1735740857912,2.98052,3355.2,3354.7,0.06183612]
["bitfinex","ETHUSD",1735740858123,2.98052,3355.2,3354.5,0.7919]
["bitfinex","ETHUSD",1735740858593,2.98055,3355.1,3354.6,0.06183612]
["bitfinex","ETHUSD",1735740858801,2.98055,3355.1,3354.5,0.7919]
["bitfinex","ETHUSD",1735740859123,2.98073,3354.9,3354.6,0.06183612]
["bitfinex","ETHUSD",1735740859338,2.98073,3354.9,3354.5,0.7919]
["bitfinex","ETHUSD",1735740859717,2.98073,3354.9,3354.6,0.06193024]
["bitfinex","ETHUSD",1735740859920,2.98073,3354.9,3354.5,0.7919]
["bitfinex","ETHUSD",1735740860445,2.98073,3354.9,3354.6,0.06193024]
["bitfinex","ETHUSD",1735740860594,3.37731415,3354.9,3354.5,0.7919]
["bitfinex","ETHUSD",1735740860798,3.37731415,3354.9,3354.6,0.06193024]
["bitfinex","ETHUSD",1735740861002,3.37731415,3354.9,3354.5,0.7919]
["bitfinex","ETHUSD",1735740861304,2.98073,3354.9,3354.5,0.7919]
["bitfinex","ETHUSD",1735740861505,3.96569151,3355.1,3354.5,0.7919]
["bitfinex","ETHUSD",1735740861705,2.98058,3355.1,3354.6,0.06219695]
["bitfinex","ETHUSD",1735740861966,2.98033,3355.4,3354.6,0.06219695]
["bitfinex","ETHUSD",1735740862148,2.98089,3354.7,3354.6,0.06219695]
["bitfinex","ETHUSD",1735740862341,2.98108,3354.5,3354.3,0.8049]
["bitfinex","ETHUSD",1735740862641,3.611063,3355.3,3354.3,0.8049]
["bitfinex","ETHUSD",1735740863817,6.591423,3355.3,3354.3,0.8049]
["bitfinex","ETHUSD",1735740864044,5.98036,3355.3,3354.3,0.8049]
["bitfinex","ETHUSD",1735740864464,3.0,3355.3,3354.4,0.05823726]
["bitfinex","ETHUSD",1735740864762,2.98047,3355.2,3354.5,0.8049]
["bitfinex","ETHUSD",1735740865276,2.98047,3355.2,3354.6,0.05823726]
["bitfinex","ETHUSD",1735740865569,2.98047,3355.2,3354.5,0.8049]
["bitfinex","ETHUSD",1735740865927,2.98047,3355.2,3354.6,0.05823726]
["bitfinex","ETHUSD",1735740866128,2.98047,3355.2,3354.5,0.8049]
["bitfinex","ETHUSD",1735740866328,2.98047,3355.2,3354.7,0.05823726]
["bitfinex","ETHUSD",1735740866542,2.98047,3355.2,3354.5,0.8049]
["bitfinex","ETHUSD",1735740866944,2.98047,3355.2,3354.6,0.05823726]
["bitfinex","ETHUSD",1735740867264,2.98047,3355.2,3354.5,0.8049]
["bitfinex","ETHUSD",1735740867573,2.98047,3355.2,3354.7,0.05823726]
["bitfinex","ETHUSD",1735740867880,2.98047,3355.2,3354.5,0.8049]
["bitfinex","ETHUSD",1735740868058,2.98047,3355.2,3354.8,0.05823726]
["bitfinex","ETHUSD",1735740868256,2.98047,3355.2,3354.5,0.8049]
["bitfinex","ETHUSD",1735740868438,2.98047,3355.2,3354.9,0.05823726]
["bitfinex","ETHUSD",1735740868639,2.98047,3355.2,3354.6,0.8049]
["bitfinex","ETHUSD",1735740868970,2.98047,3355.2,3355.0,0.05823726]
["bitfinex","ETHUSD",1735740869176,2.98047,3355.2,3354.6,0.8049]
["bitfinex","ETHUSD",1735740869472,2.98047,3355.2,3354.7,0.05823726]
["bitfinex","ETHUSD",1735740869781,2.98047,3355.2,3354.6,0.8049]
["bitfinex","ETHUSD",1735740872463,3.40208827,3355.5,3354.6,0.8049]
["bitfinex","ETHUSD",1735740872680,0.90924047,3355.4,3354.6,0.8049]
["bitfinex","ETHUSD",1735740872993,2.98089,3354.7,3354.6,0.8049]
["bitfinex","ETHUSD",1735740873870,2.98089,3354.7,3353.7,0.8049]
["bitfinex","ETHUSD",1735740874069,2.98089,3354.7,3354.6,0.05793134]
["bitfinex","ETHUSD",1735740874392,2.98053,3355.1,3354.4,0.8049]
["bitfinex","ETHUSD",1735740874598,2.71017646,3354.9,3353.7,0.8049]
["bitfinex","ETHUSD",1735740874764,0.1303,3354.8,3353.7,0.8049]
["bitfinex","ETHUSD",1735740874964,3.1111,3354.8,3353.8,0.55]
["bitfinex","ETHUSD",1735740875197,3.1111,3354.8,3353.9,0.8049]
["bitfinex","ETHUSD",1735740875407,2.9808,3354.8,3353.9,0.8049]
["bitfinex","ETHUSD",1735740875619,2.98098,3354.6,3353.9,0.8049]
["bitfinex","ETHUSD",1735740875821,2.98109,3354.5,3354.0,0.05793134]
["bitfinex","ETHUSD",1735740876456,2.98109,3354.5,3354.1,0.55]
["bitfinex","ETHUSD",1735740876866,2.98109,3354.5,3354.2,0.05793134]
["bitfinex","ETHUSD",1735740877067,2.98109,3354.5,3354.0,0.55]
["bitfinex","ETHUSD",1735740877294,2.98109,3354.5,3354.3,0.05793134]
["bitfinex","ETHUSD",1735740877468,2.98109,3354.5,3354.0,0.55]
["bitfinex","ETHUSD",1735740877671,2.98109,3354.5,3354.4,0.05793134]
["bitfinex","ETHUSD",1735740877893,2.98109,3354.5,3354.0,0.55]
["bitfinex","ETHUSD",1735740878204,2.98109,3354.5,3354.4,0.05793134]
["bitfinex","ETHUSD",1735740878427,2.98109,3354.5,3354.0,0.55]
["bitfinex","ETHUSD",1735740878763,2.98109,3354.5,3354.1,0.05793134]
["bitfinex","ETHUSD",1735740879262,2.98109,3354.5,3354.0,0.55]
["bitfinex","ETHUSD",1735740879468,2.98109,3354.5,3354.2,0.05793134]
["bitfinex","ETHUSD",1735740879630,2.98109,3354.5,3354.0,0.55]
["bitfinex","ETHUSD",1735740879826,0.56912665,3354.5,3354.1,0.05793134]
["bitfinex","ETHUSD",1735740880070,2.98151,3354.0,3353.9,0.8049]
["bitfinex","ETHUSD",1735740880268,5.69150646,3354.2,3353.6,0.755]
["bitfinex","ETHUSD",1735740880441,2.71017646,3353.9,3353.6,0.755]
["bitfinex","ETHUSD",1735740881024,5.69180646,3353.9,3353.6,0.755]
["bitfinex","ETHUSD",1735740881857,2.71017646,3353.9,3353.6,0.755]
["bitfinex","ETHUSD",1735740882057,2.71017646,3354.2,3353.7,0.55]
["bitfinex","ETHUSD",1735740883082,4.65880392,3355.3,3353.8,0.755]
["bitfinex","ETHUSD",1735740883083,0.71240065,3355.0,3353.8,0.755]
["bitfinex","ETHUSD",1735740883393,3.0,3354.6,3353.8,0.55]
["bitfinex","ETHUSD",1735740883573,3.0,3354.6,3354.0,0.55]
["bitfinex","ETHUSD",1735740883749,3.0,3354.6,3354.1,0.755]
["bitfinex","ETHUSD",1735740884393,5.98106,3354.6,3354.1,0.755]
["bitfinex","ETHUSD",1735740884841,2.9808,3354.9,3354.2,0.55]
["bitfinex","ETHUSD",1735740885198,2.9808,3354.9,3354.4,0.55]
["bitfinex","ETHUSD",1735740885542,2.71017646,3355.0,3354.4,0.55]
["bitfinex","ETHUSD",1735740885745,2.71017646,3355.0,3354.6,0.55]
["bitfinex","ETHUSD",1735740886486,3.0,3355.0,3354.6,0.55]
["bitfinex","ETHUSD",1735740886785,3.0,3355.0,3354.8,0.755]
["bitfinex","ETHUSD",1735740890507,2.98069,3355.0,3354.8,0.755]
["bitfinex","ETHUSD",1735740890705,2.98071,3354.9,3354.8,1.305]
["bitfinex","ETHUSD",1735740891595,3.0,3355.1,3353.8,0.7756]
["bitfinex","ETHUSD",1735740891791,3.0,3355.1,3354.0,0.7756]
["bitfinex","ETHUSD",1735740891979,2.98087,3354.8,3354.3,0.55]
["bitfinex","ETHUSD",1735740892181,2.71017646,3354.9,3354.3,0.55]
["bitfinex","ETHUSD",1735740892386,2.98123,3354.4,3354.2,0.7756]
["bitfinex","ETHUSD",1735740892904,2.98123,3354.4,3354.3,0.05866102]
["bitfinex","ETHUSD",1735740893103,2.98123,3354.4,3354.2,0.7756]
["bitfinex","ETHUSD",1735740893268,2.98123,3354.4,3354.3,0.0587473]
["bitfinex","ETHUSD",1735740893468,2.98095,3354.7,3354.5,0.7756]
["bitfinex","ETHUSD",1735740894513,5.69123646,3354.6,3353.7,0.7756]
["bitfinex","ETHUSD",1735740894811,5.69123646,3354.6,3354.1,0.55]
["bitfinex","ETHUSD",1735740895622,2.98108,3354.5,3354.1,0.55]
["bitfinex","ETHUSD",1735740896478,2.71017646,3354.6,3354.0,0.7756]
["bitfinex","ETHUSD",1735740896731,0.1303,3354.7,3354.0,0.7756]
["bitfinex","ETHUSD",1735740896732,2.71017646,3354.3,3354.0,0.7756]
["bitfinex","ETHUSD",1735740897341,5.69143646,3354.3,3354.0,0.7756]
["bitfinex","ETHUSD",1735740897512,2.98142,3354.1,3354.0,0.7756]
["bitfinex","ETHUSD",1735740897811,2.98158,3354.0,3353.8,0.7756]
["bitfinex","ETHUSD",1735740898314,2.9814,3354.2,3353.8,0.7756]
["bitfinex","ETHUSD",1735740898506,2.98142,3354.1,3353.8,0.7756]
["bitfinex","ETHUSD",1735740899713,5.69169646,3354.0,3353.8,0.7756]
["bitfinex","ETHUSD",1735740900433,2.98137,3354.2,3353.8,0.7756]
["bitfinex","ETHUSD",1735740900734,2.71017646,3354.0,3353.0,1.24059777]
["bitfinex","ETHUSD",1735740900943,5.69202646,3353.7,3353.5,0.7756]
["bitfinex","ETHUSD",1735740902487,2.98164,3353.9,3353.5,0.7756]
["bitfinex","ETHUSD",1735740902826,2.71017646,3354.3,3353.8,0.55]
["bitfinex","ETHUSD",1735740903002,1.59687273,3355.2,3354.2,0.55]
["bitfinex","ETHUSD",1735740903199,2.98071,3355.0,3354.4,0.55]
["bitfinex","ETHUSD",1735740903396,3.0,3354.9,3354.4,0.55]
["bitfinex","ETHUSD",1735740903604,3.0,3354.9,3354.3,0.7756]
["bitfinex","ETHUSD",1735740904011,2.9808,3354.8,3354.3,0.7756]
["bitfinex","ETHUSD",1735740904212,5.69097646,3354.8,3354.3,0.7756]
["bitfinex","ETHUSD",1735740904411,5.69098646,3354.8,3354.3,0.7756]
["bitfinex","ETHUSD",1735740905716,2.9809,3354.7,3354.3,0.7756]
["bitfinex","ETHUSD",1735740906694,2.71017646,3354.8,3354.3,0.7756]
["bitfinex","ETHUSD",1735740907233,3.0,3354.7,3354.3,0.7756]
["bitfinex","ETHUSD",1735740908295,2.98103,3354.6,3354.3,0.7756]
["bitfinex","ETHUSD",1735740908493,2.71017646,3354.5,3354.3,0.7756]
["bitfinex","ETHUSD",1735740908692,2.71017646,3354.8,3353.7,0.55]
["bitfinex","ETHUSD",1735740908898,5.98097,3354.7,3354.4,0.88401971]
["bitfinex","ETHUSD",1735740909093,5.98097,3354.7,3354.4,0.8255]
["bitfinex","ETHUSD",1735740909297,3.0,3354.7,3354.1,0.55]
["bitfinex","ETHUSD",1735740909492,2.98098,3354.6,3354.5,0.05851971]
["bitfinex","ETHUSD",1735740909804,6.41763746,3354.6,3354.0,0.8255]
["bitfinex","ETHUSD",1735740910004,6.28733746,3354.6,3354.0,0.8255]
["bitfinex","ETHUSD",1735740910545,2.98122,3354.4,3354.0,0.8255]
["bitfinex","ETHUSD",1735740911898,2.71017646,3354.6,3354.1,0.55]
["bitfinex","ETHUSD",1735740912092,2.71017646,3354.6,3353.4,0.7716]
["bitfinex","ETHUSD",1735740912299,2.98129,3354.3,3354.2,0.05851971]
["bitfinex","ETHUSD",1735740912499,2.98129,3354.3,3354.1,0.7716]
["bitfinex","ETHUSD",1735740912794,2.98144,3354.1,3353.8,0.7716]
["bitfinex","ETHUSD",1735740913000,3.0,3354.2,3353.3,0.7716]
["bitfinex","ETHUSD",1735740913001,3.1303,3354.2,3353.3,0.7716]
["bitfinex","ETHUSD",1735740913215,2.98167,3353.9,3353.4,0.55]
["bitfinex","ETHUSD",1735740913408,2.98167,3353.9,3353.4,0.60851971]
["bitfinex","ETHUSD",1735740914027,2.98171,3353.8,3353.4,0.05851971]
["bitfinex","ETHUSD",1735740914236,2.98186,3353.7,3353.4,0.05851971]
["bitfinex","ETHUSD",1735740914458,2.98188,3353.6,3353.3,0.7716]
["bitfinex","ETHUSD",1735740915442,2.9818,3353.7,3353.3,0.7716]
["bitfinex","ETHUSD",1735740915606,2.9818,3353.7,3353.4,0.05639271]
["bitfinex","ETHUSD",1735740915801,2.9818,3353.7,3353.3,0.7716]
["bitfinex","ETHUSD",1735740916001,2.98204,3353.4,3352.8,0.7716]
["bitfinex","ETHUSD",1735740916233,5.69221646,3353.4,3352.8,0.7716]
["bitfinex","ETHUSD",1735740916416,5.69221646,3353.4,3352.9,0.05685571]
["bitfinex","ETHUSD",1735740916987,2.71017646,3353.1,3352.9,0.05685571]
["bitfinex","ETHUSD",1735740917137,5.69255646,3353.1,3352.9,0.05685571]
["bitfinex","ETHUSD",1735740917482,2.9824,3353.0,3352.9,0.05685571]
["bitfinex","ETHUSD",1735740917651,2.9824,3353.0,3352.7,0.14858]
["bitfinex","ETHUSD",1735740918053,2.9824,3353.0,3352.8,0.05685571]
["bitfinex","ETHUSD",1735740918259,2.9824,3353.0,3352.7,0.14858]
["bitfinex","ETHUSD",1735740918468,2.9824,3353.0,3352.8,0.05685571]
["bitfinex","ETHUSD",1735740918641,2.9824,3353.0,3352.7,0.14858]
["bitfinex","ETHUSD",1735740920079,2.71017646,3353.1,3352.7,0.14858]
["bitfinex","ETHUSD",1735740920388,5.69251646,3353.1,3352.7,0.14858]
["bitfinex","ETHUSD",1735740922375,2.98243,3353.0,3352.7,0.14858]
["bitfinex","ETHUSD",1735740924383,5.69275646,3352.8,3352.7,0.14858]
["bitfinex","ETHUSD",1735740924589,12.21190646,3352.8,3352.7,0.14858]
["bitfinex","ETHUSD",1735740924896,11.08868646,3352.8,3352.7,0.14858]
["bitfinex","ETHUSD",1735740925652,11.0850977,3352.8,3352.7,0.14858]
["bitfinex","ETHUSD",1735740926564,11.48718058,3352.8,3352.7,0.14858]
["bitfinex","ETHUSD",1735740926764,13.1213627,3352.8,3352.7,0.14858]
["bitfinex","ETHUSD",1735740927694,13.12495146,3352.8,3352.7,0.14858]
["bitfinex","ETHUSD",1735740928357,15.83512792,3352.8,3352.7,0.14858]
["bitfinex","ETHUSD",1735740928558,2.9834,3351.9,3351.4,0.7669]
["bitfinex","ETHUSD",1735740928877,2.71017646,3351.8,3351.4,0.7669]
["bitfinex","ETHUSD",1735740929058,2.98368,3351.6,3351.4,0.7669]
["bitfinex","ETHUSD",1735740929249,2.98368,3351.6,3350.6,0.7669]
["bitfinex","ETHUSD",1735740929452,2.98368,3351.6,3350.8,0.7669]
["bitfinex","ETHUSD",1735740929648,2.98368,3351.6,3350.9,0.55]
["bitfinex","ETHUSD",1735740929857,2.98368,3351.6,3351.0,0.05524098]
["bitfinex","ETHUSD",1735740930048,2.71017646,3351.8,3351.0,0.05524098]
["bitfinex","ETHUSD",1735740930294,5.69392646,3351.5,3350.8,0.7669]
["bitfinex","ETHUSD",1735740930585,5.69392646,3351.5,3350.9,0.05524098]
["bitfinex","ETHUSD",1735740930968,2.98389,3351.4,3350.8,0.7669]
["bitfinex","ETHUSD",1735740931165,2.98437,3350.8,3350.1,0.7669]
["bitfinex","ETHUSD",1735740931618,2.98437,3350.8,3350.2,0.05663961]
["bitfinex","ETHUSD",1735740932348,2.71017646,3350.9,3350.3,0.7669]
["bitfinex","ETHUSD",1735740932571,2.71017646,3351.2,3350.3,0.7669]
["bitfinex","ETHUSD",1735740932710,2.71017646,3351.2,3350.4,0.55]
["bitfinex","ETHUSD",1735740932913,2.71017646,3351.2,3350.6,0.55]
["bitfinex","ETHUSD",1735740933443,2.71017646,3350.9,3350.6,0.55]
["bitfinex","ETHUSD",1735740933658,2.71017646,3350.9,3350.7,0.09230918]
["bitfinex","ETHUSD",1735740933786,2.98436,3350.8,3350.7,0.09230918]
["bitfinex","ETHUSD",1735740933987,2.98436,3350.8,3350.5,0.7669]
["bitfinex","ETHUSD",1735740934627,0.62269193,3350.8,3349.5,0.7669]
["bitfinex","ETHUSD",1735740934923,5.69471646,3350.6,3349.7,0.7669]
["bitfinex","ETHUSD",1735740935750,5.69471646,3350.6,3349.8,0.09230918]
["bitfinex","ETHUSD",1735740936099,2.98474,3350.4,3349.8,0.09230918]
["bitfinex","ETHUSD",1735740936607,2.98491,3350.2,3349.8,0.09230918]
["bitfinex","ETHUSD",1735740936812,2.98516,3349.9,3349.8,0.09230918]
["bitfinex","ETHUSD",1735740937043,2.98516,3349.9,3349.3,0.9389313]
["bitfinex","ETHUSD",1735740937407,2.98516,3349.9,3349.4,0.09597799]
["bitfinex","ETHUSD",1735740937837,2.98516,3349.9,3349.3,0.9389313]
["bitfinex","ETHUSD",1735740938196,2.71017646,3349.7,3349.4,0.09597799]
["bitfinex","ETHUSD",1735740938457,5.69551646,3349.7,3349.4,0.09597799]
["bitfinex","ETHUSD",1735740938629,5.69530646,3350.0,3349.4,0.09597799]
["bitfinex","ETHUSD",1735740938835,5.69530646,3350.0,3349.3,0.9389313]
["bitfinex","ETHUSD",1735740939137,2.71017646,3349.7,3349.3,0.9389313]
["bitfinex","ETHUSD",1735740939510,2.71017646,3349.7,3349.4,0.097441]
["bitfinex","ETHUSD",1735740941760,3.27971211,3349.7,3349.4,0.097441]
["bitfinex","ETHUSD",1735740942040,2.98551,3349.6,3349.4,0.097441]
["bitfinex","ETHUSD",1735740942338,3.11581,3349.6,3349.3,0.1720313]
["bitfinex","ETHUSD",1735740942498,2.71017646,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735740942709,2.98498,3350.1,3349.4,0.7686]
["bitfinex","ETHUSD",1735740942901,2.71017646,3350.0,3349.4,0.7686]
["bitfinex","ETHUSD",1735740943147,3.0,3349.9,3349.5,0.09759052]
["bitfinex","ETHUSD",1735740943350,2.71017646,3349.7,3349.5,0.09759052]
["bitfinex","ETHUSD",1735740943755,2.71017646,3349.7,3349.4,0.7686]
["bitfinex","ETHUSD",1735740944061,2.71017646,3349.7,3349.6,0.09759838]
["bitfinex","ETHUSD",1735740944281,3.59274911,3349.7,3349.4,0.7686]
["bitfinex","ETHUSD",1735740944508,2.71017646,3349.7,3349.4,0.7686]
["bitfinex","ETHUSD",1735740945026,2.71017646,3349.7,3349.3,0.1720313]
["bitfinex","ETHUSD",1735740945586,2.71017646,3349.7,3349.4,0.09753543]
["bitfinex","ETHUSD",1735740945923,2.71017646,3349.7,3349.3,0.1720313]
["bitfinex","ETHUSD",1735740946124,2.71017646,3349.7,3349.5,0.09752756]
["bitfinex","ETHUSD",1735740946338,2.71017646,3349.7,3349.3,0.1720313]
["bitfinex","ETHUSD",1735740946583,2.71017646,3349.7,3349.6,0.09752756]
["bitfinex","ETHUSD",1735740946739,2.71017646,3349.7,3349.3,0.1720313]
["bitfinex","ETHUSD",1735740947070,2.71017646,3350.6,3349.5,0.7686]
["bitfinex","ETHUSD",1735740947277,5.69443646,3351.0,3350.0,0.7686]
["bitfinex","ETHUSD",1735740947435,6.27691011,3351.0,3350.0,0.7686]
["bitfinex","ETHUSD",1735740947775,3.0,3350.9,3349.9,0.55]
["bitfinex","ETHUSD",1735740947972,2.71017646,3351.6,3350.6,2.98449]
["bitfinex","ETHUSD",1735740948128,2.71017646,3351.6,3350.8,0.7686]
["bitfinex","ETHUSD",1735740948873,2.71017646,3351.6,3350.9,0.09675658]
["bitfinex","ETHUSD",1735740949236,2.71017646,3351.9,3351.1,0.7686]
["bitfinex","ETHUSD",1735740949450,2.98322,3352.1,3351.1,0.7686]
["bitfinex","ETHUSD",1735740949658,2.98322,3352.1,3351.2,0.38495066]
["bitfinex","ETHUSD",1735740949863,2.98322,3352.1,3351.2,0.48170724]
["bitfinex","ETHUSD",1735740950257,5.98322,3352.1,3351.2,0.48170724]
["bitfinex","ETHUSD",1735740950460,3.0,3352.1,3351.2,0.48170724]
["bitfinex","ETHUSD",1735740950815,3.0,3352.1,3351.4,0.7686]
["bitfinex","ETHUSD",1735740951076,2.71017646,3352.5,3351.5,0.55]
["bitfinex","ETHUSD",1735740951374,3.0,3352.4,3351.7,0.55]
["bitfinex","ETHUSD",1735740951875,3.0,3352.4,3351.5,0.55]
["bitfinex","ETHUSD",1735740952076,3.0,3352.4,3351.8,0.09471984]
["bitfinex","ETHUSD",1735740952277,3.0,3352.4,3351.5,0.55]
["bitfinex","ETHUSD",1735740952435,3.0,3352.1,3351.9,0.09471984]
["bitfinex","ETHUSD",1735740952636,3.40208288,3352.1,3351.4,0.7686]
["bitfinex","ETHUSD",1735740952947,4.59618993,3354.3,3351.5,0.09461767]
["bitfinex","ETHUSD",1735740952948,2.71017646,3351.9,3351.5,0.09461767]
["bitfinex","ETHUSD",1735740953332,2.71017646,3351.9,3351.4,0.7686]
["bitfinex","ETHUSD",1735740953648,3.0,3352.1,3351.4,0.7686]
["bitfinex","ETHUSD",1735740954184,2.71017646,3351.9,3351.4,0.7686]
["bitfinex","ETHUSD",1735740954545,2.71017646,3351.9,3351.5,0.09461767]
["bitfinex","ETHUSD",1735740956571,2.71017646,3351.6,3351.5,0.09461767]
["bitfinex","ETHUSD",1735740956744,5.69381646,3351.6,3351.5,0.09461767]
["bitfinex","ETHUSD",1735740956946,5.69381646,3351.6,3351.1,0.7615]
["bitfinex","ETHUSD",1735740957385,5.69381646,3351.6,3351.2,0.09465697]
["bitfinex","ETHUSD",1735740959375,2.71017646,3351.6,3351.2,0.09465697]
["bitfinex","ETHUSD",1735740959950,2.98343,3351.9,3351.2,0.09465697]
["bitfinex","ETHUSD",1735740959951,2.71017646,3351.9,3351.2,0.09465697]
["bitfinex","ETHUSD",1735740960151,2.71017646,3352.4,3351.3,3.53389]
["bitfinex","ETHUSD",1735740960389,2.71017646,3352.4,3351.5,0.55]
["bitfinex","ETHUSD",1735740960596,2.71017646,3352.1,3351.5,0.55]
["bitfinex","ETHUSD",1735740960897,2.71017646,3352.1,3351.4,0.7615]
["bitfinex","ETHUSD",1735740961078,2.71017646,3352.1,3351.6,0.09429539]
["bitfinex","ETHUSD",1735740961277,2.71017646,3352.1,3351.4,0.7615]
["bitfinex","ETHUSD",1735740961278,2.71017646,3352.1,3351.5,0.09427181]
["bitfinex","ETHUSD",1735740961477,2.71017646,3352.1,3351.4,0.7615]
["bitfinex","ETHUSD",1735740961678,2.98316,3352.2,3351.6,0.09418536]
["bitfinex","ETHUSD",1735740961679,2.71017646,3351.8,3351.6,0.09418536]
["bitfinex","ETHUSD",1735740961990,2.71017646,3351.8,3351.7,0.09418536]
["bitfinex","ETHUSD",1735740962402,2.98119411,3351.8,3350.6,0.7615]
["bitfinex","ETHUSD",1735740962554,2.71017646,3351.5,3350.6,0.7615]
["bitfinex","ETHUSD",1735740962758,2.71017646,3351.5,3350.9,0.55]
["bitfinex","ETHUSD",1735740962953,2.98119411,3351.8,3351.0,0.7615]
["bitfinex","ETHUSD",1735740963154,2.71017646,3351.8,3351.0,0.7615]
["bitfinex","ETHUSD",1735740963881,5.69364646,3351.8,3351.0,0.7615]
["bitfinex","ETHUSD",1735740964083,2.71017646,3351.5,3351.0,0.7615]
["bitfinex","ETHUSD",1735740966512,5.69391646,3351.5,3351.0,0.7615]
["bitfinex","ETHUSD",1735740967275,2.98374,3351.5,3351.0,0.7615]
["bitfinex","ETHUSD",1735740968419,2.71017646,3351.8,3351.0,0.7615]
["bitfinex","ETHUSD",1735740968615,0.56935165,3351.8,3351.0,0.7615]
["bitfinex","ETHUSD",1735740968916,0.56935165,3351.8,3351.1,0.09443686]
["bitfinex","ETHUSD",1735740969222,2.71017646,3351.8,3351.1,0.09443686]
["bitfinex","ETHUSD",1735740969524,2.98357,3351.7,3351.0,0.7615]
["bitfinex","ETHUSD",1735740969841,2.98366,3351.6,3351.1,0.09441328]
["bitfinex","ETHUSD",1735740971119,2.71017646,3351.8,3351.1,0.09441328]
["bitfinex","ETHUSD",1735740971323,2.98358,3351.7,3351.1,0.09441328]
["bitfinex","ETHUSD",1735740971977,3.55302565,3351.6,3351.1,0.09441328]
["bitfinex","ETHUSD",1735740973301,2.98374,3351.5,3351.1,0.09441328]
["bitfinex","ETHUSD",1735740973535,2.84047646,3351.5,3351.1,0.09441328]
["bitfinex","ETHUSD",1735740973871,2.98398,3351.3,3350.7,0.7624]
["bitfinex","ETHUSD",1735740974240,2.98398,3351.3,3350.8,0.09456263]
["bitfinex","ETHUSD",1735740974436,3.62336321,3351.3,3350.8,0.09456263]
["bitfinex","ETHUSD",1735740974769,5.82424646,3351.5,3350.9,0.09462551]
["bitfinex","ETHUSD",1735740974926,3.0,3351.7,3350.9,0.09462551]
["bitfinex","ETHUSD",1735740975268,3.0,3351.7,3351.0,0.09462551]
["bitfinex","ETHUSD",1735740975561,3.0,3351.7,3350.8,0.7624]
["bitfinex","ETHUSD",1735740975868,2.98392,3351.3,3351.1,0.09462551]
["bitfinex","ETHUSD",1735740976067,2.98377,3351.5,3350.8,0.7624]
["bitfinex","ETHUSD",1735740976572,0.1303,3351.9,3350.9,0.09462551]
["bitfinex","ETHUSD",1735740976866,2.98356,3351.7,3350.8,0.7624]
["bitfinex","ETHUSD",1735740977364,2.98367,3351.6,3350.9,0.09462551]
["bitfinex","ETHUSD",1735740977722,2.71017646,3351.5,3350.9,0.09462551]
["bitfinex","ETHUSD",1735740978076,2.98386,3351.4,3350.8,0.7624]
["bitfinex","ETHUSD",1735740978377,2.9838,3351.5,3350.8,0.7624]
["bitfinex","ETHUSD",1735740978542,3.3534307,3351.5,3350.8,0.7624]
["bitfinex","ETHUSD",1735740978718,0.3696307,3351.5,3350.8,0.7624]
["bitfinex","ETHUSD",1735740978923,2.98409,3351.2,3350.9,0.09450761]
["bitfinex","ETHUSD",1735740979170,2.98409,3351.2,3350.8,0.7624]
["bitfinex","ETHUSD",1735740979981,0.298409,3351.1,3350.1,0.7624]
["bitfinex","ETHUSD",1735740980284,0.298409,3351.1,3350.9,0.09454691]
["bitfinex","ETHUSD",1735740980285,2.98418,3351.0,3350.9,0.09454691]
["bitfinex","ETHUSD",1735740980422,2.98436,3350.8,3350.1,0.7624]
["bitfinex","ETHUSD",1735740980622,2.98436,3350.8,3350.2,0.09454691]
["bitfinex","ETHUSD",1735740981439,5.69497646,3350.3,3350.2,0.09454691]
["bitfinex","ETHUSD",1735740981640,2.98495,3350.2,3349.7,0.8096]
["bitfinex","ETHUSD",1735740982253,2.98495,3350.2,3349.8,0.09201794]
["bitfinex","ETHUSD",1735740982636,2.98495,3350.2,3349.7,0.8096]
["bitfinex","ETHUSD",1735740982845,3.0,3350.5,3349.9,0.09201794]
["bitfinex","ETHUSD",1735740983042,2.98451,3350.7,3349.7,0.8096]
["bitfinex","ETHUSD",1735740983277,2.71017646,3350.9,3350.0,0.09224597]
["bitfinex","ETHUSD",1735740983278,2.98462,3350.6,3350.0,0.09224597]
["bitfinex","ETHUSD",1735740983460,2.98462,3350.6,3349.8,0.55]
["bitfinex","ETHUSD",1735740983461,5.69479646,3350.6,3349.8,0.55]
["bitfinex","ETHUSD",1735740983661,5.69479646,3350.6,3350.1,0.09237966]
["bitfinex","ETHUSD",1735740983860,5.69479646,3350.6,3349.8,0.55]
["bitfinex","ETHUSD",1735740984060,5.69479646,3350.6,3350.2,0.09237966]
["bitfinex","ETHUSD",1735740984381,2.98472,3350.4,3349.7,0.8096]
["bitfinex","ETHUSD",1735740984721,2.98472,3350.4,3350.3,0.09237966]
["bitfinex","ETHUSD",1735740984989,2.98472,3350.4,3349.7,0.8096]
["bitfinex","ETHUSD",1735740985146,2.98457,3350.6,3349.7,0.8096]
["bitfinex","ETHUSD",1735740985339,2.98457,3350.6,3349.8,0.09237966]
["bitfinex","ETHUSD",1735740985541,2.98411,3351.1,3350.1,0.8096]
["bitfinex","ETHUSD",1735740985758,2.98411,3351.1,3350.2,0.09228529]
["bitfinex","ETHUSD",1735740985953,2.71017646,3351.2,3350.2,0.48098082]
["bitfinex","ETHUSD",1735740986172,2.98426,3351.0,3350.2,0.09228529]
["bitfinex","ETHUSD",1735740986812,2.71017646,3350.9,3350.2,0.09228529]
["bitfinex","ETHUSD",1735740987126,2.98413,3351.1,3350.2,0.09228529]
["bitfinex","ETHUSD",1735740988199,2.98433,3350.9,3350.2,0.09228529]
["bitfinex","ETHUSD",1735740989399,2.71017646,3351.2,3350.2,0.09228529]
["bitfinex","ETHUSD",1735740989604,3.33118718,3351.2,3350.3,0.8096]
["bitfinex","ETHUSD",1735740989797,2.71017646,3351.2,3350.3,0.90164939]
["bitfinex","ETHUSD",1735740990227,5.69417646,3351.2,3350.3,0.90164939]
["bitfinex","ETHUSD",1735740990532,0.96892409,3352.1,3350.6,0.8096]
["bitfinex","ETHUSD",1735740990730,3.67910055,3352.1,3350.6,0.8096]
["bitfinex","ETHUSD",1735740990860,3.67910055,3352.1,3349.7,0.5]
["bitfinex","ETHUSD",1735740990861,2.71017646,3351.8,3350.7,0.90159435]
["bitfinex","ETHUSD",1735740991264,2.71017646,3351.5,3350.7,0.90159435]
["bitfinex","ETHUSD",1735740991513,2.98407,3351.2,3350.7,0.90159435]
["bitfinex","ETHUSD",1735740991663,2.98407,3351.2,3350.7,0.8096]
["bitfinex","ETHUSD",1735740992004,2.98407,3351.2,3350.8,0.09198648]
["bitfinex","ETHUSD",1735740992172,2.98407,3351.2,3350.7,0.8096]
["bitfinex","ETHUSD",1735740992373,2.98407,3351.2,3350.9,0.09198648]
["bitfinex","ETHUSD",1735740992556,2.98407,3351.2,3350.7,0.8096]
["bitfinex","ETHUSD",1735740992758,2.98407,3351.2,3350.8,0.09193932]
["bitfinex","ETHUSD",1735740993105,2.98386,3351.4,3350.7,0.8096]
["bitfinex","ETHUSD",1735740993400,3.55326365,3351.4,3350.8,0.09193932]
["bitfinex","ETHUSD",1735740994206,0.56940365,3351.4,3350.8,0.09193932]
["bitfinex","ETHUSD",1735740994592,3.55325365,3351.4,3350.8,0.09193932]
["bitfinex","ETHUSD",1735740994790,3.55325365,3351.4,3350.7,0.8096]
["bitfinex","ETHUSD",1735740994994,0.56940365,3351.4,3350.7,0.8096]
["bitfinex","ETHUSD",1735740995165,2.71017646,3351.5,3350.7,0.8096]
["bitfinex","ETHUSD",1735740995503,2.71017646,3351.5,3350.8,0.09190001]
["bitfinex","ETHUSD",1735740997382,3.0,3351.5,3350.9,0.7716]
["bitfinex","ETHUSD",1735740997782,3.0,3351.5,3351.0,0.09190001]
["bitfinex","ETHUSD",1735740998407,2.98369,3351.6,3351.0,0.09190001]
["bitfinex","ETHUSD",1735740998708,5.69367646,3351.8,3351.0,0.09190001]
["bitfinex","ETHUSD",1735740998913,3.0,3351.9,3351.1,0.7716]
["bitfinex","ETHUSD",1735740999080,5.98341,3351.9,3351.1,0.7716]
["bitfinex","ETHUSD",1735740999485,5.98341,3351.9,3351.2,0.09171922]
["bitfinex","ETHUSD",1735741000830,6.61290611,3351.8,3351.2,0.09171922]
["bitfinex","ETHUSD",1735741001118,2.98385,3351.4,3351.1,0.7716]
["bitfinex","ETHUSD",1735741001772,2.71017646,3351.5,3351.1,0.7716]
["bitfinex","ETHUSD",1735741002817,2.9841,3351.1,3350.3,0.7716]
["bitfinex","ETHUSD",1735741003024,2.98393,3351.3,3350.3,0.7716]
["bitfinex","ETHUSD",1735741003175,5.98393,3351.3,3351.0,0.7716]
["bitfinex","ETHUSD",1735741004216,2.98376,3351.5,3351.0,0.7716]
["bitfinex","ETHUSD",1735741004415,2.98376,3351.5,3351.1,0.09110609]
["bitfinex","ETHUSD",1735741004915,2.9836,3351.7,3351.1,0.09110609]
["bitfinex","ETHUSD",1735741005114,6.64495561,3351.6,3351.1,0.09110609]
["bitfinex","ETHUSD",1735741005302,2.98375,3351.5,3351.1,0.09110609]
["bitfinex","ETHUSD",1735741005872,3.64494561,3351.6,3351.1,0.09110609]
["bitfinex","ETHUSD",1735741006079,3.0,3351.7,3351.1,0.09110609]
["bitfinex","ETHUSD",1735741006278,2.98343,3351.9,3351.0,0.7716]
["bitfinex","ETHUSD",1735741006513,2.98343,3351.9,3351.2,0.09125542]
["bitfinex","ETHUSD",1735741006699,3.0,3352.0,3351.0,0.7716]
["bitfinex","ETHUSD",1735741006906,2.98359,3351.7,3351.3,0.09125542]
["bitfinex","ETHUSD",1735741007103,3.85296665,3351.7,3351.0,0.7716]
["bitfinex","ETHUSD",1735741007310,2.98365,3351.6,3351.0,0.7716]
["bitfinex","ETHUSD",1735741007484,2.98365,3351.6,3351.1,0.09116896]
["bitfinex","ETHUSD",1735741007818,0.86937665,3351.7,3351.1,0.09116896]
["bitfinex","ETHUSD",1735741008043,2.98374,3351.5,3351.1,0.09116896]
["bitfinex","ETHUSD",1735741008185,0.39834167,3351.4,3351.0,0.7716]
["bitfinex","ETHUSD",1735741008385,0.39834167,3351.4,3351.2,0.09112181]
["bitfinex","ETHUSD",1735741008923,6.85293665,3351.7,3351.0,0.7716]
["bitfinex","ETHUSD",1735741009777,2.98366,3351.6,3351.0,0.7716]
["bitfinex","ETHUSD",1735741010426,2.98366,3351.6,3351.1,0.09116896]
["bitfinex","ETHUSD",1735741010595,3.86937665,3351.7,3351.2,0.7641]
["bitfinex","ETHUSD",1735741011149,3.86937665,3351.7,3351.3,0.09116896]
["bitfinex","ETHUSD",1735741011519,3.86937665,3351.7,3351.2,0.7641]
["bitfinex","ETHUSD",1735741011924,3.86937665,3351.7,3351.3,0.09112181]
["bitfinex","ETHUSD",1735741012304,3.86937665,3351.7,3351.2,0.7641]
["bitfinex","ETHUSD",1735741012631,3.86937665,3351.7,3351.3,0.09114539]
["bitfinex","ETHUSD",1735741012840,2.9835,3351.8,3350.3,1.24059777]
["bitfinex","ETHUSD",1735741012841,2.71017646,3352.4,3351.4,0.75]
["bitfinex","ETHUSD",1735741013146,2.98302,3352.3,3351.4,0.75]
["bitfinex","ETHUSD",1735741013520,2.98302,3352.3,3351.5,0.09115325]
["bitfinex","ETHUSD",1735741013841,2.98302,3352.3,3351.6,0.75]
["bitfinex","ETHUSD",1735741014047,2.98281,3352.6,3351.6,0.84115325]
["bitfinex","ETHUSD",1735741014216,2.71017646,3352.7,3351.6,0.84115325]
["bitfinex","ETHUSD",1735741014421,3.02140239,3352.7,3351.6,1.22363458]
["bitfinex","ETHUSD",1735741014619,3.02140239,3352.7,3351.7,0.75]
["bitfinex","ETHUSD",1735741014620,3.0,3352.6,3351.7,0.75]
["bitfinex","ETHUSD",1735741014953,3.0,3352.6,3351.7,0.84082319]
["bitfinex","ETHUSD",1735741015104,2.98289,3352.5,3351.7,0.84082319]
["bitfinex","ETHUSD",1735741015619,3.0,3352.6,3351.7,0.84082319]
["bitfinex","ETHUSD",1735741015818,2.98252,3352.9,3351.7,0.84082319]
["bitfinex","ETHUSD",1735741016045,2.71017646,3353.0,3351.8,2.98344]
["bitfinex","ETHUSD",1735741016324,2.71017646,3353.0,3352.0,0.75]
["bitfinex","ETHUSD",1735741016707,2.98266,3352.8,3352.0,0.75]
["bitfinex","ETHUSD",1735741016906,2.71017646,3352.7,3352.1,0.09076819]
["bitfinex","ETHUSD",1735741017105,0.27101765,3352.6,3352.2,0.75]
["bitfinex","ETHUSD",1735741017417,2.98267,3352.7,3352.2,0.75]
["bitfinex","ETHUSD",1735741017859,2.98267,3352.7,3352.3,0.09076819]
["bitfinex","ETHUSD",1735741018154,2.98267,3352.7,3352.2,0.75]
["bitfinex","ETHUSD",1735741018504,2.98267,3352.7,3352.3,0.09048537]
["bitfinex","ETHUSD",1735741018938,2.98267,3352.7,3352.2,0.75]
["bitfinex","ETHUSD",1735741019166,2.71017646,3352.6,3352.2,0.75]
["bitfinex","ETHUSD",1735741019317,2.71017646,3352.6,3352.3,0.09054821]
["bitfinex","ETHUSD",1735741019318,2.98293,3352.4,3352.3,0.09054821]
["bitfinex","ETHUSD",1735741019511,2.98293,3352.4,3351.9,0.75]
["bitfinex","ETHUSD",1735741019744,2.71017646,3352.6,3351.9,0.75]
["bitfinex","ETHUSD",1735741019953,2.98297,3352.4,3351.9,0.75]
["bitfinex","ETHUSD",1735741020439,2.98306,3352.3,3351.9,0.75]
["bitfinex","ETHUSD",1735741020635,3.27950011,3352.3,3351.9,0.75]
["bitfinex","ETHUSD",1735741020955,2.98329,3352.0,3351.9,0.75]
["bitfinex","ETHUSD",1735741021118,2.98329,3352.0,3351.1,0.75]
["bitfinex","ETHUSD",1735741021323,2.98339,3351.9,3351.1,0.75]
["bitfinex","ETHUSD",1735741021649,3.27950011,3352.3,3351.3,0.75]
["bitfinex","ETHUSD",1735741021824,2.71017646,3352.3,3351.3,0.75]
["bitfinex","ETHUSD",1735741022146,2.98315,3352.2,3351.4,0.84054821]
["bitfinex","ETHUSD",1735741022472,2.98297,3352.4,3351.4,0.84054821]
["bitfinex","ETHUSD",1735741022756,5.69297646,3352.6,3351.4,0.84054821]
["bitfinex","ETHUSD",1735741022954,2.71017646,3352.9,3351.7,0.55]
["bitfinex","ETHUSD",1735741023157,2.71017646,3352.9,3351.8,0.935]
["bitfinex","ETHUSD",1735741023468,2.98262,3352.8,3351.9,0.09013171]
["bitfinex","ETHUSD",1735741023647,2.98262,3352.8,3352.0,0.75]
["bitfinex","ETHUSD",1735741024052,2.98262,3352.8,3352.1,0.09013171]
["bitfinex","ETHUSD",1735741026461,2.98243,3353.0,3352.2,0.75]
["bitfinex","ETHUSD",1735741026786,2.98215,3353.3,3352.2,0.75]
["bitfinex","ETHUSD",1735741027274,2.98215,3353.3,3352.4,0.75]
["bitfinex","ETHUSD",1735741027871,2.98215,3353.3,3352.5,0.09013171]
["bitfinex","ETHUSD",1735741028050,2.98216,3353.3,3352.6,0.75]
["bitfinex","ETHUSD",1735741028241,2.98216,3353.3,3352.7,0.09013171]
["bitfinex","ETHUSD",1735741029929,2.98226,3353.2,3352.7,0.09013171]
["bitfinex","ETHUSD",1735741030091,2.98232,3353.1,3352.7,0.09013171]
["bitfinex","ETHUSD",1735741030820,2.98232,3353.1,3352.6,0.75]
["bitfinex","ETHUSD",1735741030969,3.0,3353.4,3352.6,0.75]
["bitfinex","ETHUSD",1735741031168,2.98219,3353.3,3352.7,0.09013171]
["bitfinex","ETHUSD",1735741032521,2.98222,3353.2,3352.7,0.09013171]
["bitfinex","ETHUSD",1735741032728,3.86920465,3353.4,3352.7,0.09013171]
["bitfinex","ETHUSD",1735741033080,2.98214,3353.3,3352.7,0.09013171]
["bitfinex","ETHUSD",1735741033708,0.1303,3354.0,3352.8,0.7729]
["bitfinex","ETHUSD",1735741033917,2.98167,3353.9,3353.0,0.7729]
["bitfinex","ETHUSD",1735741034112,3.0,3353.8,3353.0,0.7729]
["bitfinex","ETHUSD",1735741034317,2.71017646,3354.2,3353.0,0.7729]
["bitfinex","ETHUSD",1735741034637,2.98144,3354.1,3353.1,0.86146879]
["bitfinex","ETHUSD",1735741035382,2.98155,3354.0,3353.1,0.86146879]
["bitfinex","ETHUSD",1735741035643,2.71017646,3353.9,3353.1,0.86146879]
["bitfinex","ETHUSD",1735741035840,2.98186,3353.7,3353.1,0.7729]
["bitfinex","ETHUSD",1735741036181,2.71017646,3353.6,3353.2,0.08825476]
["bitfinex","ETHUSD",1735741036553,2.98207,3353.4,3353.1,0.7729]
["bitfinex","ETHUSD",1735741036885,2.98207,3353.4,3353.2,0.08825476]
["bitfinex","ETHUSD",1735741037078,2.98207,3353.4,3353.1,0.7729]
["bitfinex","ETHUSD",1735741037321,2.98189,3353.6,3353.2,0.08825476]
["bitfinex","ETHUSD",1735741037699,2.71017646,3353.9,3353.1,0.7729]
["bitfinex","ETHUSD",1735741037938,2.98171,3353.8,3353.1,0.7729]
["bitfinex","ETHUSD",1735741038388,2.98171,3353.8,3353.2,0.08820766]
["bitfinex","ETHUSD",1735741042010,2.98155,3354.0,3353.3,0.7729]
["bitfinex","ETHUSD",1735741042226,2.71017646,3354.2,3353.3,0.7729]
["bitfinex","ETHUSD",1735741042431,2.9816,3353.9,3353.4,0.08810562]
["bitfinex","ETHUSD",1735741042842,2.9816,3353.9,3353.5,0.08810562]
["bitfinex","ETHUSD",1735741043151,2.9816,3353.9,3353.3,0.7729]
["bitfinex","ETHUSD",1735741043367,2.9816,3353.9,3353.6,0.08810562]
["bitfinex","ETHUSD",1735741043496,2.9816,3353.9,3353.3,0.7729]
["bitfinex","ETHUSD",1735741043696,2.9816,3353.9,3353.4,0.08810562]
["bitfinex","ETHUSD",1735741043942,2.9816,3353.9,3353.3,0.7729]
["bitfinex","ETHUSD",1735741044165,2.9816,3353.9,3353.5,0.08810562]
["bitfinex","ETHUSD",1735741044292,2.9816,3353.9,3353.3,0.7729]
["bitfinex","ETHUSD",1735741044493,2.9816,3353.9,3353.6,0.08810562]
["bitfinex","ETHUSD",1735741044695,2.9816,3353.9,3353.3,0.7729]
["bitfinex","ETHUSD",1735741044936,2.9816,3353.9,3353.7,0.08810562]
["bitfinex","ETHUSD",1735741045249,3.86380765,3353.9,3353.3,0.7729]
["bitfinex","ETHUSD",1735741045396,2.9816,3353.9,3353.3,0.7729]
["bitfinex","ETHUSD",1735741045596,2.9816,3353.9,3353.4,0.08810562]
["bitfinex","ETHUSD",1735741046031,2.9816,3353.9,3353.3,0.7729]
["bitfinex","ETHUSD",1735741046233,2.9816,3353.9,3353.5,0.08748547]
["bitfinex","ETHUSD",1735741046393,2.9816,3353.9,3353.3,0.7729]
["bitfinex","ETHUSD",1735741046752,2.9816,3353.9,3353.4,0.08752471]
["bitfinex","ETHUSD",1735741047242,2.9816,3353.9,3353.3,0.7729]
["bitfinex","ETHUSD",1735741047445,3.56380765,3353.9,3353.5,0.08752471]
["bitfinex","ETHUSD",1735741047737,3.11153,3354.4,3353.6,0.08752471]
["bitfinex","ETHUSD",1735741048033,2.98123,3354.4,3353.7,0.8281]
["bitfinex","ETHUSD",1735741048841,2.98125,3354.3,3353.7,0.8281]
["bitfinex","ETHUSD",1735741049660,2.71017646,3354.4,3353.7,0.8281]
["bitfinex","ETHUSD",1735741049860,5.69186646,3353.8,3352.7,0.8281]
["bitfinex","ETHUSD",1735741050154,2.9818,3353.7,3352.8,0.08418803]
["bitfinex","ETHUSD",1735741050524,2.71017646,3353.8,3352.8,0.08418803]
["bitfinex","ETHUSD",1735741050705,3.1303,3353.7,3352.8,0.08418803]
["bitfinex","ETHUSD",1735741050903,2.71017646,3353.2,3352.8,0.08418803]
["bitfinex","ETHUSD",1735741051268,2.98256,3352.9,3352.7,0.8281]
["bitfinex","ETHUSD",1735741052363,2.98256,3352.9,3351.8,0.8281]
["bitfinex","ETHUSD",1735741052576,2.98256,3352.9,3352.0,0.8281]
["bitfinex","ETHUSD",1735741053123,2.71017646,3353.2,3352.1,0.08418803]
["bitfinex","ETHUSD",1735741053124,2.98234,3353.1,3352.1,0.08418803]
["bitfinex","ETHUSD",1735741053354,2.98234,3353.1,3352.2,0.8281]
["bitfinex","ETHUSD",1735741053554,2.98234,3353.1,3352.2,0.91228803]
["bitfinex","ETHUSD",1735741053749,2.71017646,3353.2,3352.2,0.91228803]
["bitfinex","ETHUSD",1735741053908,2.98214,3353.3,3352.2,0.91228803]
["bitfinex","ETHUSD",1735741054815,2.98197,3353.5,3352.4,2.98293]
["bitfinex","ETHUSD",1735741055162,2.98197,3353.5,3352.6,0.8281]
["bitfinex","ETHUSD",1735741055310,0.1303,3354.0,3352.6,0.8281]
["bitfinex","ETHUSD",1735741055510,2.98174,3353.8,3352.6,0.8281]
["bitfinex","ETHUSD",1735741055845,2.98174,3353.8,3352.5,2.98281]
["bitfinex","ETHUSD",1735741055846,2.98174,3353.8,3352.8,0.8281]
["bitfinex","ETHUSD",1735741056219,2.98174,3353.8,3352.9,0.08418803]
["bitfinex","ETHUSD",1735741056633,2.98174,3353.8,3353.0,0.8281]
["bitfinex","ETHUSD",1735741056819,2.98178,3353.7,3353.0,0.8281]
["bitfinex","ETHUSD",1735741057020,2.98178,3353.7,3353.1,0.08418803]
["bitfinex","ETHUSD",1735741059138,2.71017646,3353.8,3353.2,0.8281]
["bitfinex","ETHUSD",1735741059766,2.71017646,3353.8,3353.3,0.08418803]
["bitfinex","ETHUSD",1735741060119,5.69189646,3353.8,3353.2,0.8281]
["bitfinex","ETHUSD",1735741060327,5.69189646,3353.8,3353.4,0.0844781]
["bitfinex","ETHUSD",1735741060526,5.69189646,3353.8,3353.2,0.8281]
["bitfinex","ETHUSD",1735741061046,5.69189646,3353.8,3353.3,0.0844781]
["bitfinex","ETHUSD",1735741061241,5.69189646,3353.8,3353.2,0.8281]
["bitfinex","ETHUSD",1735741061455,5.69189646,3353.8,3353.4,0.0844781]
["bitfinex","ETHUSD",1735741061684,5.69189646,3353.8,3353.2,0.8281]
["bitfinex","ETHUSD",1735741061896,5.69189646,3353.8,3353.5,0.0844781]
["bitfinex","ETHUSD",1735741062043,5.69189646,3353.8,3353.2,0.8281]
["bitfinex","ETHUSD",1735741062239,5.69189646,3353.8,3353.6,0.0844781]
["bitfinex","ETHUSD",1735741062465,5.69189646,3353.8,3353.2,0.8281]
["bitfinex","ETHUSD",1735741062661,5.69189646,3353.8,3353.7,0.0844781]
["bitfinex","ETHUSD",1735741062841,5.69189646,3353.8,3353.2,0.8281]
["bitfinex","ETHUSD",1735741063040,5.69189646,3353.8,3353.7,0.0844781]
["bitfinex","ETHUSD",1735741063285,5.69189646,3353.8,3353.2,0.8281]
["bitfinex","ETHUSD",1735741063470,5.69189646,3353.8,3353.7,0.0844781]
["bitfinex","ETHUSD",1735741063675,5.69189646,3353.8,3353.2,0.8281]
["bitfinex","ETHUSD",1735741063894,5.69189646,3353.8,3353.7,0.0844781]
["bitfinex","ETHUSD",1735741064041,5.69189646,3353.8,3353.2,0.8281]
["bitfinex","ETHUSD",1735741064242,5.69189646,3353.8,3353.7,0.0844781]
["bitfinex","ETHUSD",1735741064441,5.69189646,3353.8,3353.2,0.8281]
["bitfinex","ETHUSD",1735741064681,5.69189646,3353.8,3353.7,0.0844781]
["bitfinex","ETHUSD",1735741064886,5.69189646,3353.8,3353.2,0.8281]
["bitfinex","ETHUSD",1735741065100,2.71017646,3353.5,3353.2,0.8281]
["bitfinex","ETHUSD",1735741066086,2.98239,3353.1,3352.5,0.8281]
["bitfinex","ETHUSD",1735741066296,2.71017646,3352.9,3352.5,0.8281]
["bitfinex","ETHUSD",1735741067586,2.71017646,3352.9,3352.0,1.24059777]
["bitfinex","ETHUSD",1735741067587,2.71017646,3352.6,3352.1,0.8281]
["bitfinex","ETHUSD",1735741067793,2.98288,3352.5,3352.1,0.8281]
["bitfinex","ETHUSD",1735741068598,2.98264,3352.8,3352.1,0.8281]
["bitfinex","ETHUSD",1735741068744,2.71017646,3352.8,3352.1,1.03496978]
["bitfinex","ETHUSD",1735741069189,5.69278646,3352.8,3352.1,0.8281]
["bitfinex","ETHUSD",1735741070805,2.98249,3352.9,3352.1,0.8281]
["bitfinex","ETHUSD",1735741071092,3.0,3353.0,3352.1,0.8281]
["bitfinex","ETHUSD",1735741072629,2.71017646,3353.4,3352.3,0.8144]
["bitfinex","ETHUSD",1735741072785,2.98219,3353.3,3352.3,0.8144]
["bitfinex","ETHUSD",1735741072963,2.98219,3353.3,3352.4,0.434756]
["bitfinex","ETHUSD",1735741073911,3.0,3353.3,3352.5,0.8144]
["bitfinex","ETHUSD",1735741080432,3.0,3353.3,3352.6,0.08599941]
["bitfinex","ETHUSD",1735741081842,2.71017646,3353.1,3352.7,0.8144]
["bitfinex","ETHUSD",1735741082338,2.71017646,3353.7,3352.8,0.08563073]
["bitfinex","ETHUSD",1735741082537,2.98187,3353.6,3352.9,0.8144]
["bitfinex","ETHUSD",1735741082746,5.98187,3353.6,3353.0,0.08563073]
["bitfinex","ETHUSD",1735741084601,2.98173,3353.8,3353.1,0.8144]
["bitfinex","ETHUSD",1735741085042,2.98181,3353.7,3353.2,0.08545036]
["bitfinex","ETHUSD",1735741085443,2.71017646,3354.0,3353.1,0.8144]
["bitfinex","ETHUSD",1735741085444,3.0,3353.9,3353.1,0.8144]
["bitfinex","ETHUSD",1735741085644,2.71017646,3353.7,3353.1,0.8144]
["bitfinex","ETHUSD",1735741085812,2.98202,3353.5,3353.2,0.08545036]
["bitfinex","ETHUSD",1735741086013,2.98202,3353.5,3353.1,0.8144]
["bitfinex","ETHUSD",1735741086466,2.98202,3353.5,3353.2,0.08534842]
["bitfinex","ETHUSD",1735741088169,2.71017646,3353.7,3353.2,0.08534842]
["bitfinex","ETHUSD",1735741088354,5.69195646,3353.7,3353.2,0.08534842]
["bitfinex","ETHUSD",1735741088565,5.69195646,3353.7,3353.1,0.8144]
["bitfinex","ETHUSD",1735741088755,2.98194,3353.6,3353.3,0.08538762]
["bitfinex","ETHUSD",1735741088955,2.982,3353.5,3353.1,0.8144]
["bitfinex","ETHUSD",1735741089374,2.982,3353.5,3353.2,0.08538762]
["bitfinex","ETHUSD",1735741089664,2.982,3353.5,3353.1,0.8144]
["bitfinex","ETHUSD",1735741089865,2.982,3353.5,3353.3,0.08538762]
["bitfinex","ETHUSD",1735741090222,2.982,3353.5,3353.1,0.8144]
["bitfinex","ETHUSD",1735741090686,2.982,3353.5,3353.2,0.08538762]
["bitfinex","ETHUSD",1735741090987,2.982,3353.5,3353.1,0.8144]
["bitfinex","ETHUSD",1735741091183,5.69202646,3353.7,3353.1,0.8144]
["bitfinex","ETHUSD",1735741091359,5.69202646,3353.7,3353.2,0.08541115]
["bitfinex","ETHUSD",1735741091559,2.98185,3353.7,3353.3,0.781]
["bitfinex","ETHUSD",1735741092654,2.98185,3353.7,3353.4,0.08541115]
["bitfinex","ETHUSD",1735741092855,2.98185,3353.7,3353.3,0.781]
["bitfinex","ETHUSD",1735741093263,2.71017646,3354.0,3353.3,0.781]
["bitfinex","ETHUSD",1735741093264,2.98162,3353.9,3353.3,0.781]
["bitfinex","ETHUSD",1735741093592,2.98162,3353.9,3353.4,0.08541115]
["bitfinex","ETHUSD",1735741093884,2.71017646,3354.0,3353.3,0.781]
["bitfinex","ETHUSD",1735741094095,2.71017646,3354.0,3353.6,0.781]
["bitfinex","ETHUSD",1735741094460,5.69171646,3354.0,3353.7,0.08541115]
["bitfinex","ETHUSD",1735741094758,5.69171646,3354.0,3353.6,0.781]
["bitfinex","ETHUSD",1735741095390,3.0,3354.2,3353.7,0.08541115]
["bitfinex","ETHUSD",1735741095598,5.69144646,3354.3,3353.7,0.08541115]
["bitfinex","ETHUSD",1735741095762,2.71017646,3354.6,3353.6,0.781]
["bitfinex","ETHUSD",1735741095958,2.9812,3354.4,3353.8,0.08483092]
["bitfinex","ETHUSD",1735741096154,2.98169,3353.8,3353.7,0.08447025]
["bitfinex","ETHUSD",1735741096360,2.98172,3353.8,3353.6,0.781]
["bitfinex","ETHUSD",1735741097217,2.98172,3353.8,3353.7,0.08428996]
["bitfinex","ETHUSD",1735741097498,2.71017646,3354.0,3353.3,0.781]
["bitfinex","ETHUSD",1735741097802,2.98188,3353.6,3353.3,0.781]
["bitfinex","ETHUSD",1735741100205,2.71017646,3353.7,3353.3,0.781]
["bitfinex","ETHUSD",1735741100523,2.98194,3353.6,3353.3,0.781]
["bitfinex","ETHUSD",1735741102332,2.98196,3353.5,3352.7,0.8127]
["bitfinex","ETHUSD",1735741102467,2.71017646,3353.1,3352.7,0.8127]
["bitfinex","ETHUSD",1735741102667,2.98249,3352.9,3352.7,0.8127]
["bitfinex","ETHUSD",1735741103285,2.98249,3352.9,3352.5,2.05329777]
["bitfinex","ETHUSD",1735741103671,5.69278646,3352.8,3352.5,2.05329777]
["bitfinex","ETHUSD",1735741104237,2.98275,3352.6,3352.2,0.8127]
["bitfinex","ETHUSD",1735741104444,2.71017646,3352.4,3352.2,0.8127]
["bitfinex","ETHUSD",1735741105354,2.98346,3351.9,3351.4,0.8127]
["bitfinex","ETHUSD",1735741105552,2.71017646,3351.7,3351.3,1.24059777]
["bitfinex","ETHUSD",1735741105725,2.71017646,3351.4,3351.3,1.24059777]
["bitfinex","ETHUSD",1735741105920,2.71017646,3351.4,3351.1,2.05329777]
["bitfinex","ETHUSD",1735741106128,5.69404646,3351.4,3351.1,2.05329777]
["bitfinex","ETHUSD",1735741106320,5.98975757,3351.4,3351.1,1.24059777]
["bitfinex","ETHUSD",1735741106587,2.984,3351.2,3351.1,1.24059777]
["bitfinex","ETHUSD",1735741107292,2.984,3351.2,3350.6,0.8127]
["bitfinex","ETHUSD",1735741107469,2.71017646,3351.1,3350.6,0.8127]
["bitfinex","ETHUSD",1735741107969,5.69426646,3351.1,3350.6,0.8127]
["bitfinex","ETHUSD",1735741108526,2.71017646,3350.8,3350.6,0.8127]
["bitfinex","ETHUSD",1735741108768,2.71017646,3350.8,3350.3,0.8127]
["bitfinex","ETHUSD",1735741109483,5.69453646,3350.8,3350.3,0.8127]
["bitfinex","ETHUSD",1735741109994,2.98447,3350.7,3350.3,0.8127]
["bitfinex","ETHUSD",1735741110874,2.71017646,3350.5,3349.7,0.7667]
["bitfinex","ETHUSD",1735741111262,2.71017646,3350.5,3350.4,0.07977858]
["bitfinex","ETHUSD",1735741111469,5.69480646,3350.5,3349.7,1.14337]
["bitfinex","ETHUSD",1735741111977,2.71017646,3350.5,3349.7,1.14337]
["bitfinex","ETHUSD",1735741112178,2.71017646,3350.5,3349.8,0.07977858]
["bitfinex","ETHUSD",1735741112884,2.71017646,3351.4,3350.0,0.7667]
["bitfinex","ETHUSD",1735741112885,3.0,3351.0,3350.0,0.7667]
["bitfinex","ETHUSD",1735741113037,2.71017646,3350.8,3350.1,0.38315886]
["bitfinex","ETHUSD",1735741113691,2.71017646,3350.8,3350.2,0.07977858]
["bitfinex","ETHUSD",1735741113900,2.71017646,3351.1,3350.2,3.06465858]
["bitfinex","ETHUSD",1735741114184,2.71017646,3351.1,3350.4,0.55]
["bitfinex","ETHUSD",1735741114334,5.82431646,3351.4,3350.4,0.55]
["bitfinex","ETHUSD",1735741114536,2.71017646,3351.1,3350.5,0.43812486]
["bitfinex","ETHUSD",1735741114784,2.71017646,3351.1,3350.5,0.07977858]
["bitfinex","ETHUSD",1735741115142,2.71017646,3351.1,3350.3,0.7667]
["bitfinex","ETHUSD",1735741115481,2.71017646,3351.1,3350.4,0.07977858]
["bitfinex","ETHUSD",1735741117487,2.71017646,3351.1,3350.5,0.8093]
["bitfinex","ETHUSD",1735741117648,5.69401646,3351.4,3350.5,0.8093]
["bitfinex","ETHUSD",1735741117847,2.98393,3351.3,3350.6,0.38738786]
["bitfinex","ETHUSD",1735741118051,2.98393,3351.3,3350.5,0.8093]
["bitfinex","ETHUSD",1735741118264,2.98393,3351.3,3350.7,0.07977858]
["bitfinex","ETHUSD",1735741118464,2.71017646,3351.1,3350.5,0.8093]
["bitfinex","ETHUSD",1735741118765,2.71017646,3351.1,3350.6,0.07977858]
["bitfinex","ETHUSD",1735741121390,2.9842,3351.0,3350.6,0.07977858]
["bitfinex","ETHUSD",1735741121750,2.71017646,3350.8,3350.6,0.07977858]
["bitfinex","ETHUSD",1735741121950,2.71017646,3350.8,3350.2,0.8093]
["bitfinex","ETHUSD",1735741122150,2.71017646,3350.8,3350.7,0.07970004]
["bitfinex","ETHUSD",1735741122395,2.71017646,3350.8,3350.2,0.8093]
["bitfinex","ETHUSD",1735741122747,5.69454646,3350.8,3350.3,0.07970004]
["bitfinex","ETHUSD",1735741122974,5.69454646,3350.8,3350.2,0.8093]
["bitfinex","ETHUSD",1735741123197,5.69454646,3350.8,3350.4,0.07970004]
["bitfinex","ETHUSD",1735741123493,2.98445,3350.7,3350.2,0.8093]
["bitfinex","ETHUSD",1735741123704,2.98445,3350.7,3350.3,0.07970004]
["bitfinex","ETHUSD",1735741123988,2.98445,3350.7,3350.2,0.8093]
["bitfinex","ETHUSD",1735741124237,2.98445,3350.7,3350.4,0.07970004]
["bitfinex","ETHUSD",1735741124372,2.71017646,3350.8,3350.2,0.8093]
["bitfinex","ETHUSD",1735741124573,2.98454,3350.6,3350.3,0.07970004]
["bitfinex","ETHUSD",1735741124830,2.71017646,3350.8,3350.2,0.8093]
["bitfinex","ETHUSD",1735741125031,5.69455646,3350.8,3350.2,0.8093]
["bitfinex","ETHUSD",1735741125196,2.98449,3350.7,3350.2,0.8093]
["bitfinex","ETHUSD",1735741125377,2.98449,3350.7,3350.3,0.07970004]
["bitfinex","ETHUSD",1735741125575,2.98449,3350.7,3350.2,0.8093]
["bitfinex","ETHUSD",1735741125878,2.71017646,3350.8,3349.4,0.8093]
["bitfinex","ETHUSD",1735741126104,2.71017646,3350.8,3349.5,0.62970004]
["bitfinex","ETHUSD",1735741126105,3.29264111,3350.8,3349.5,0.62970004]
["bitfinex","ETHUSD",1735741126305,2.98461,3350.6,3349.5,0.62970004]
["bitfinex","ETHUSD",1735741126614,5.69482646,3350.5,3349.5,0.62970004]
["bitfinex","ETHUSD",1735741126979,5.69482646,3350.5,3349.6,0.8093]
["bitfinex","ETHUSD",1735741127395,5.69482646,3350.5,3349.7,0.08072072]
["bitfinex","ETHUSD",1735741127590,5.69482646,3350.5,3349.8,0.44255307]
["bitfinex","ETHUSD",1735741127876,2.98448,3350.7,3349.9,0.89005214]
["bitfinex","ETHUSD",1735741128712,3.0,3350.9,3349.9,3.87519214]
["bitfinex","ETHUSD",1735741128920,3.0,3350.9,3350.0,0.8093]
["bitfinex","ETHUSD",1735741129283,2.98404,3351.2,3350.2,0.8093]
["bitfinex","ETHUSD",1735741129815,2.98404,3351.2,3350.3,0.88987935]
["bitfinex","ETHUSD",1735741130017,2.98404,3351.2,3350.4,0.38747393]
["bitfinex","ETHUSD",1735741130343,5.69431646,3351.1,3350.4,0.38747393]
["bitfinex","ETHUSD",1735741130474,2.98447,3350.7,3350.5,0.08057935]
["bitfinex","ETHUSD",1735741130677,2.98418,3351.0,3350.3,0.8093]
["bitfinex","ETHUSD",1735741130878,2.71017646,3351.1,3350.4,0.08051652]
["bitfinex","ETHUSD",1735741131211,2.98431,3350.9,3350.3,0.8093]
["bitfinex","ETHUSD",1735741131590,2.98455,3350.6,3350.4,0.07782688]
["bitfinex","ETHUSD",1735741131988,2.98455,3350.6,3350.3,0.8093]
["bitfinex","ETHUSD",1735741137121,2.98455,3350.6,3349.7,0.7635]
["bitfinex","ETHUSD",1735741137358,2.71017646,3350.5,3349.8,0.07813318]
["bitfinex","ETHUSD",1735741137522,3.29266711,3350.5,3349.7,0.7635]
["bitfinex","ETHUSD",1735741137717,5.69482646,3350.5,3349.8,0.07837665]
["bitfinex","ETHUSD",1735741138620,2.71017646,3350.5,3349.8,0.07837665]
["bitfinex","ETHUSD",1735741138966,2.98485,3350.3,3349.8,0.07837665]
["bitfinex","ETHUSD",1735741139131,2.98485,3350.3,3349.7,0.7635]
["bitfinex","ETHUSD",1735741139318,2.98485,3350.3,3349.8,0.0783845]
["bitfinex","ETHUSD",1735741139519,2.71017646,3350.5,3349.7,0.7635]
["bitfinex","ETHUSD",1735741139758,2.98472,3350.4,3349.7,0.7635]
["bitfinex","ETHUSD",1735741139973,2.98472,3350.4,3349.8,0.07837665]
["bitfinex","ETHUSD",1735741141118,2.71017646,3349.9,3349.8,0.07837665]
["bitfinex","ETHUSD",1735741141433,5.69533646,3349.9,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741141635,2.71017646,3349.9,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741141958,2.98502,3350.1,3349.5,0.7635]
["bitfinex","ETHUSD",1735741142170,2.98502,3350.1,3349.6,0.0783845]
["bitfinex","ETHUSD",1735741142344,3.64133351,3350.1,3349.6,0.0783845]
["bitfinex","ETHUSD",1735741142746,0.1303,3351.1,3350.0,0.7635]
["bitfinex","ETHUSD",1735741142975,2.84047646,3351.1,3350.0,0.7635]
["bitfinex","ETHUSD",1735741143472,5.98426,3351.0,3350.1,0.0783845]
["bitfinex","ETHUSD",1735741143675,2.98426,3351.0,3350.1,0.0783845]
["bitfinex","ETHUSD",1735741143844,2.84047646,3351.1,3350.2,0.38268945]
["bitfinex","ETHUSD",1735741144043,3.0,3351.0,3350.2,0.46107395]
["bitfinex","ETHUSD",1735741144394,5.82437646,3351.4,3350.3,0.7635]
["bitfinex","ETHUSD",1735741145051,5.82437646,3351.4,3350.4,3.0630645]
["bitfinex","ETHUSD",1735741145378,2.98392,3351.3,3350.4,0.0783845]
["bitfinex","ETHUSD",1735741145529,2.98392,3351.3,3350.5,0.30769802]
["bitfinex","ETHUSD",1735741146235,2.71017646,3351.1,3350.6,0.0783845]
["bitfinex","ETHUSD",1735741146676,2.71017646,3351.1,3350.3,3.74827]
["bitfinex","ETHUSD",1735741146865,2.71017646,3351.1,3350.7,0.0783845]
["bitfinex","ETHUSD",1735741147202,2.71017646,3351.1,3350.8,0.0783845]
["bitfinex","ETHUSD",1735741147203,2.98421,3351.0,3350.8,0.0783845]
["bitfinex","ETHUSD",1735741147493,2.98427,3350.9,3350.8,0.0783845]
["bitfinex","ETHUSD",1735741147636,2.98463,3350.5,3350.3,0.7635]
["bitfinex","ETHUSD",1735741147835,0.1303,3350.6,3349.9,2.34566871]
["bitfinex","ETHUSD",1735741148035,2.98462,3350.5,3350.4,0.07811747]
["bitfinex","ETHUSD",1735741148242,2.98484,3350.3,3349.9,2.34566871]
["bitfinex","ETHUSD",1735741148438,2.98489,3350.2,3349.4,0.8013]
["bitfinex","ETHUSD",1735741148974,2.98489,3350.2,3349.5,0.07811747]
["bitfinex","ETHUSD",1735741149646,2.98489,3350.2,3349.5,0.48184035]
["bitfinex","ETHUSD",1735741150078,2.98489,3350.2,3349.5,0.07811747]
["bitfinex","ETHUSD",1735741153210,2.98489,3350.2,3349.6,1.03453989]
["bitfinex","ETHUSD",1735741153769,0.1303,3350.6,3349.6,1.03453989]
["bitfinex","ETHUSD",1735741153967,0.1303,3350.6,3349.7,0.07811747]
["bitfinex","ETHUSD",1735741154396,0.1303,3350.6,3349.5,0.55]
["bitfinex","ETHUSD",1735741154594,0.1303,3350.6,3349.8,0.07811747]
["bitfinex","ETHUSD",1735741154765,3.0,3350.5,3349.6,3.26179291]
["bitfinex","ETHUSD",1735741154971,3.0,3350.5,3349.8,1.03428698]
["bitfinex","ETHUSD",1735741155167,3.0,3350.5,3349.9,0.07811747]
["bitfinex","ETHUSD",1735741155824,3.0,3350.5,3349.7,0.8013]
["bitfinex","ETHUSD",1735741156124,3.0,3350.5,3349.8,0.58536907]
["bitfinex","ETHUSD",1735741156528,3.0,3350.5,3349.9,0.07811747]
["bitfinex","ETHUSD",1735741158229,2.98393,3351.3,3350.2,3.53481]
["bitfinex","ETHUSD",1735741158431,0.1303,3351.6,3350.3,3.78609]
["bitfinex","ETHUSD",1735741158606,2.98381,3351.5,3350.5,0.8013]
["bitfinex","ETHUSD",1735741158928,2.98381,3351.5,3350.6,0.0782981]
["bitfinex","ETHUSD",1735741159331,2.98385,3351.4,3350.6,0.0782981]
["bitfinex","ETHUSD",1735741160151,3.11396,3351.6,3350.6,0.0782981]
["bitfinex","ETHUSD",1735741160358,2.98366,3351.6,3350.6,0.0782981]
["bitfinex","ETHUSD",1735741160654,2.98366,3351.6,3350.7,0.42428171]
["bitfinex","ETHUSD",1735741161355,2.98366,3351.6,3350.8,0.0782981]
["bitfinex","ETHUSD",1735741162013,2.98381,3351.5,3350.8,0.0782981]
["bitfinex","ETHUSD",1735741162513,2.98381,3351.5,3350.5,0.8013]
["bitfinex","ETHUSD",1735741162699,2.98381,3351.5,3350.6,0.0782981]
["bitfinex","ETHUSD",1735741163054,2.98366,3351.6,3350.7,0.42428771]
["bitfinex","ETHUSD",1735741163195,2.98347,3351.8,3350.7,0.42428771]
["bitfinex","ETHUSD",1735741163392,5.82386646,3351.9,3350.7,0.42428771]
["bitfinex","ETHUSD",1735741163606,2.98377,3351.5,3350.8,0.0782981]
["bitfinex","ETHUSD",1735741165946,0.1303,3351.4,3350.8,0.0782981]
["bitfinex","ETHUSD",1735741166114,3.56803765,3351.3,3350.8,0.0782981]
["bitfinex","ETHUSD",1735741166297,2.98399,3351.3,3350.5,0.8013]
["bitfinex","ETHUSD",1735741166639,2.98399,3351.3,3350.6,0.07310433]
["bitfinex","ETHUSD",1735741167432,2.71017646,3351.3,3350.6,0.07310433]
["bitfinex","ETHUSD",1735741167601,2.98445,3350.7,3350.6,0.07310433]
["bitfinex","ETHUSD",1735741167803,2.98445,3350.7,3350.2,0.7604]
["bitfinex","ETHUSD",1735741168034,2.98445,3350.7,3350.3,0.07310433]
["bitfinex","ETHUSD",1735741168240,2.98427,3350.9,3350.3,0.07310433]
["bitfinex","ETHUSD",1735741168535,3.0,3351.2,3350.2,0.7604]
["bitfinex","ETHUSD",1735741168536,2.9841,3351.1,3350.2,0.7604]
["bitfinex","ETHUSD",1735741168842,2.9841,3351.1,3350.2,1.134942]
["bitfinex","ETHUSD",1735741169044,2.9841,3351.1,3350.3,0.07310433]
["bitfinex","ETHUSD",1735741169545,2.9841,3351.1,3350.4,0.7604]
["bitfinex","ETHUSD",1735741169903,2.9841,3351.1,3350.5,0.07296296]
["bitfinex","ETHUSD",1735741170099,3.0,3351.3,3350.6,0.7604]
["bitfinex","ETHUSD",1735741170431,3.0,3351.3,3350.7,0.07267237]
["bitfinex","ETHUSD",1735741170602,3.99970765,3351.3,3350.7,0.07267237]
["bitfinex","ETHUSD",1735741170798,3.99970765,3351.3,3350.6,0.7604]
["bitfinex","ETHUSD",1735741171411,2.98418,3351.0,3350.6,0.7604]
["bitfinex","ETHUSD",1735741171752,2.98418,3351.0,3350.7,0.07259385]
["bitfinex","ETHUSD",1735741172041,2.98418,3351.0,3350.6,0.7604]
["bitfinex","ETHUSD",1735741172403,2.98436,3350.8,3350.7,0.07257814]
["bitfinex","ETHUSD",1735741172649,2.984,3351.2,3349.9,1.5504987]
["bitfinex","ETHUSD",1735741172650,2.98419,3351.0,3350.1,0.7604]
["bitfinex","ETHUSD",1735741172804,3.0,3351.5,3350.3,0.7604]
["bitfinex","ETHUSD",1735741173144,3.0,3351.3,3350.4,0.83297814]
["bitfinex","ETHUSD",1735741173338,2.98385,3351.4,3350.5,0.43676981]
["bitfinex","ETHUSD",1735741173540,2.98385,3351.4,3350.6,0.7604]
["bitfinex","ETHUSD",1735741173921,2.98385,3351.4,3350.7,0.07257814]
["bitfinex","ETHUSD",1735741174650,2.98391,3351.3,3350.6,0.7604]
["bitfinex","ETHUSD",1735741175023,2.98391,3351.3,3350.7,0.07257814]
["bitfinex","ETHUSD",1735741175559,2.98391,3351.3,3350.6,0.7604]
["bitfinex","ETHUSD",1735741175764,5.98377,3351.5,3350.7,0.07257814]
["bitfinex","ETHUSD",1735741175966,5.98377,3351.5,3350.6,1.134912]
["bitfinex","ETHUSD",1735741176261,5.98377,3351.5,3350.7,0.07257814]
["bitfinex","ETHUSD",1735741177522,2.98382,3351.4,3350.7,0.07257814]
["bitfinex","ETHUSD",1735741177934,2.98403,3351.2,3350.7,0.07257814]
["bitfinex","ETHUSD",1735741178464,2.98412,3351.1,3350.8,0.07257814]
["bitfinex","ETHUSD",1735741178660,2.98418,3351.0,3350.8,0.07257814]
["bitfinex","ETHUSD",1735741178866,3.30857946,3351.2,3350.6,0.7604]
["bitfinex","ETHUSD",1735741179239,3.30857946,3351.2,3350.7,0.07231118]
["bitfinex","ETHUSD",1735741179422,2.98433,3350.9,3350.7,0.07231118]
["bitfinex","ETHUSD",1735741179624,2.98433,3350.9,3350.6,0.7604]
["bitfinex","ETHUSD",1735741179824,2.98433,3350.9,3350.7,0.07231118]
["bitfinex","ETHUSD",1735741180134,2.98412,3351.1,3350.6,0.7604]
["bitfinex","ETHUSD",1735741180464,2.98412,3351.1,3350.7,0.07231118]
["bitfinex","ETHUSD",1735741180709,2.98395,3351.3,3350.7,0.07231118]
["bitfinex","ETHUSD",1735741180911,2.98395,3351.3,3350.6,0.7604]
["bitfinex","ETHUSD",1735741181472,2.98395,3351.3,3350.7,0.07246038]
["bitfinex","ETHUSD",1735741181808,5.98375,3351.5,3350.7,0.07246038]
["bitfinex","ETHUSD",1735741182010,2.98385,3351.4,3350.7,0.07246038]
["bitfinex","ETHUSD",1735741182514,0.611415,3351.4,3350.7,0.07246038]
["bitfinex","ETHUSD",1735741182711,2.98436,3350.8,3350.7,0.07246038]
["bitfinex","ETHUSD",1735741182912,2.98436,3350.8,3350.2,0.7547]
["bitfinex","ETHUSD",1735741182913,2.98467,3350.5,3350.2,0.7547]
["bitfinex","ETHUSD",1735741183070,2.98449,3350.7,3350.2,0.7547]
["bitfinex","ETHUSD",1735741183270,2.98449,3350.7,3350.3,0.06995925]
["bitfinex","ETHUSD",1735741183670,2.98449,3350.7,3350.2,0.7547]
["bitfinex","ETHUSD",1735741183909,2.98449,3350.7,3350.4,0.06995925]
["bitfinex","ETHUSD",1735741184095,2.98449,3350.7,3350.2,0.7547]
["bitfinex","ETHUSD",1735741184620,2.98449,3350.7,3350.3,0.06995925]
["bitfinex","ETHUSD",1735741184621,2.98471,3350.4,3350.3,0.06995925]
["bitfinex","ETHUSD",1735741184931,2.98496,3350.2,3349.5,1.99529777]
["bitfinex","ETHUSD",1735741185294,2.98524,3349.9,3349.6,0.06534194]
["bitfinex","ETHUSD",1735741185494,3.0,3350.3,3349.5,1.99529777]
["bitfinex","ETHUSD",1735741185818,3.0,3350.3,3349.5,0.7547]
["bitfinex","ETHUSD",1735741186025,3.56893765,3350.2,3349.6,0.06534194]
["bitfinex","ETHUSD",1735741186203,2.98524,3349.9,3349.5,0.7547]
["bitfinex","ETHUSD",1735741186715,2.98533,3349.8,3349.5,0.7547]
["bitfinex","ETHUSD",1735741186931,2.98535,3349.7,3349.5,0.7547]
["bitfinex","ETHUSD",1735741187572,2.71017646,3349.6,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741187800,2.9856,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741188619,9.31715,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741188773,8.5842,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741188991,8.93124,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741192330,9.06154,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741192506,10.56565841,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741198531,7.62001841,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741198704,9.97908841,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741201696,10.37578841,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741201938,5.9856,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741202540,5.69561646,3349.6,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741202740,2.98528,3349.8,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741203066,2.71017646,3349.9,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741203067,2.98536,3349.7,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741204842,2.71017646,3349.9,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741204999,2.9856,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741205496,3.0,3349.5,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741208153,2.98528,3349.8,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741208462,3.0,3350.1,3349.4,0.7988]
["bitfinex","ETHUSD",1735741208648,2.98508,3350.0,3349.4,0.7988]
["bitfinex","ETHUSD",1735741208949,2.98508,3350.0,3349.5,0.06379561]
["bitfinex","ETHUSD",1735741209554,2.9852,3349.9,3349.5,0.06379561]
["bitfinex","ETHUSD",1735741209857,2.9852,3349.9,3349.4,0.7988]
["bitfinex","ETHUSD",1735741210854,3.0,3350.1,3349.4,0.7988]
["bitfinex","ETHUSD",1735741211655,2.98524,3349.9,3349.4,0.7988]
["bitfinex","ETHUSD",1735741212016,3.0,3349.8,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741212239,2.98559,3349.5,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741212521,2.98535,3349.7,3349.4,0.8261]
["bitfinex","ETHUSD",1735741212915,2.98545,3349.6,3349.4,0.8261]
["bitfinex","ETHUSD",1735741213214,2.98552,3349.5,3349.4,0.8261]
["bitfinex","ETHUSD",1735741213428,2.98552,3349.5,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741213429,2.9856,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741213654,2.98545,3349.6,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741215256,2.9856,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741217746,2.98544,3349.6,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741218114,2.98553,3349.5,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741218644,2.9856,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741224463,11.1159,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741224765,10.1289,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741227866,5.9856,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741228726,2.9856,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741231326,2.98535,3349.7,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741231532,8.69503646,3350.3,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741231734,1.18101065,3350.2,3349.4,0.7845]
["bitfinex","ETHUSD",1735741232349,2.98521,3349.9,3349.4,0.7845]
["bitfinex","ETHUSD",1735741232567,2.98521,3349.9,3349.5,0.08903606]
["bitfinex","ETHUSD",1735741233064,1.18101065,3350.2,3349.5,0.08903606]
["bitfinex","ETHUSD",1735741233281,2.98526,3349.8,3349.5,0.08903606]
["bitfinex","ETHUSD",1735741233835,1.18101065,3350.2,3349.5,0.08903606]
["bitfinex","ETHUSD",1735741234081,5.71017646,3350.3,3349.5,0.08903606]
["bitfinex","ETHUSD",1735741234082,2.98534,3349.7,3349.5,0.08903606]
["bitfinex","ETHUSD",1735741234452,2.98534,3349.7,3349.4,0.7845]
["bitfinex","ETHUSD",1735741236179,2.71017646,3350.0,3349.4,0.7845]
["bitfinex","ETHUSD",1735741236481,2.98544,3349.6,3349.4,0.7845]
["bitfinex","ETHUSD",1735741236902,2.98552,3349.5,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741237070,0.298552,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741237266,2.71017646,3349.7,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741237784,2.9856,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741238443,10.69577646,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741238749,8.72983646,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741240570,8.59953646,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741240794,7.89319646,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741241598,2.9856,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741243123,2.9855,3349.6,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741243302,2.98527,3349.8,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741244711,2.98527,3349.8,3349.4,0.08887101]
["bitfinex","ETHUSD",1735741245118,2.98527,3349.8,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741245512,2.98527,3349.8,3349.4,0.08887101]
["bitfinex","ETHUSD",1735741245927,2.98527,3349.8,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741246421,2.98527,3349.8,3349.4,0.08887101]
["bitfinex","ETHUSD",1735741246832,2.98527,3349.8,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741247191,2.98527,3349.8,3349.4,0.08887101]
["bitfinex","ETHUSD",1735741247593,2.98527,3349.8,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741247912,2.98527,3349.8,3349.4,0.08887101]
["bitfinex","ETHUSD",1735741248328,2.71017646,3350.0,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741248503,2.98536,3349.7,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741248700,2.98516,3349.9,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741248913,2.98537,3349.7,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741249452,2.98537,3349.7,3349.4,0.08897317]
["bitfinex","ETHUSD",1735741249616,2.98537,3349.7,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741249815,2.98537,3349.7,3349.4,0.08897317]
["bitfinex","ETHUSD",1735741250017,2.98537,3349.7,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741250732,2.98548,3349.6,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741260502,0.298548,3349.6,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741260691,2.9856,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741261012,5.23157,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741261515,5.52894,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741263509,7.9856,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741264116,10.69577646,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741264472,12.11213333,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741264677,11.87178333,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741268588,11.61175333,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741268789,11.32267333,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741269204,4.40195687,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741269404,2.9856,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741270328,10.69577646,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741270682,10.14040646,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741270883,8.68467646,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741271508,2.9856,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741271714,6.49669965,3349.4,3349.3,0.1720313]
["bitfinex","ETHUSD",1735741271915,9.20687611,3349.4,3349.3,1.3e-06]
["bitfinex","ETHUSD",1735741272100,12.6105075,3349.4,3349.3,1.3e-06]
["bitfinex","ETHUSD",1735741272303,13.11268981,3349.4,3349.3,1.3e-06]
["bitfinex","ETHUSD",1735741276653,12.7408075,3349.4,3349.3,1.3e-06]
["bitfinex","ETHUSD",1735741277754,13.11268981,3349.4,3349.3,1.3e-06]
["bitfinex","ETHUSD",1735741281678,0.55,3348.8,3347.0,0.7597]
["bitfinex","ETHUSD",1735741281960,2.9873,3347.6,3347.1,0.83626937]
["bitfinex","ETHUSD",1735741282183,3.0,3348.1,3347.1,0.83626937]
["bitfinex","ETHUSD",1735741282329,2.98704,3347.8,3347.1,0.83626937]
["bitfinex","ETHUSD",1735741282526,3.0,3348.1,3347.1,0.83626937]
["bitfinex","ETHUSD",1735741282527,2.98686,3348.0,3347.3,0.7597]
["bitfinex","ETHUSD",1735741282883,2.98695,3347.9,3347.3,0.7597]
["bitfinex","ETHUSD",1735741283679,3.0,3348.1,3347.3,0.7597]
["bitfinex","ETHUSD",1735741283825,2.98677,3348.1,3347.3,0.7597]
["bitfinex","ETHUSD",1735741284167,2.9866,3348.3,3347.5,0.7597]
["bitfinex","ETHUSD",1735741284469,2.98666,3348.3,3347.5,0.7597]
["bitfinex","ETHUSD",1735741284657,2.98666,3348.3,3346.9,5.98779]
["bitfinex","ETHUSD",1735741284658,2.98666,3348.3,3347.7,0.7597]
["bitfinex","ETHUSD",1735741284962,2.98668,3348.2,3347.7,0.7597]
["bitfinex","ETHUSD",1735741285139,2.98678,3348.1,3347.7,0.7597]
["bitfinex","ETHUSD",1735741285343,5.69665646,3348.5,3347.7,0.7597]
["bitfinex","ETHUSD",1735741285555,6.56632211,3348.5,3347.7,0.7597]
["bitfinex","ETHUSD",1735741286173,2.98688,3348.0,3347.7,0.7597]
["bitfinex","ETHUSD",1735741286336,3.0,3348.1,3347.7,0.7597]
["bitfinex","ETHUSD",1735741286537,2.71017646,3347.9,3346.7,0.7597]
["bitfinex","ETHUSD",1735741286764,2.71017646,3347.9,3346.9,0.7597]
["bitfinex","ETHUSD",1735741287133,2.98685,3348.0,3346.9,0.7597]
["bitfinex","ETHUSD",1735741287341,2.98717,3347.7,3347.0,0.07743057]
["bitfinex","ETHUSD",1735741287545,3.0,3348.1,3347.1,0.7597]
["bitfinex","ETHUSD",1735741287871,2.98723,3347.6,3347.1,0.7597]
["bitfinex","ETHUSD",1735741288453,2.98723,3347.6,3347.2,0.07743057]
["bitfinex","ETHUSD",1735741288769,2.98723,3347.6,3347.1,0.7597]
["bitfinex","ETHUSD",1735741288973,2.98704,3347.8,3347.1,0.7597]
["bitfinex","ETHUSD",1735741289159,2.98686,3348.0,3347.3,0.7597]
["bitfinex","ETHUSD",1735741289335,2.98696,3347.9,3347.3,0.7597]
["bitfinex","ETHUSD",1735741289534,2.98696,3347.9,3347.5,0.7597]
["bitfinex","ETHUSD",1735741289930,3.0,3348.1,3347.5,0.7597]
["bitfinex","ETHUSD",1735741289931,5.98679,3348.1,3347.5,0.7597]
["bitfinex","ETHUSD",1735741290137,2.98655,3348.4,3347.5,0.7597]
["bitfinex","ETHUSD",1735741290432,5.69657646,3348.6,3347.7,0.7597]
["bitfinex","ETHUSD",1735741290869,5.69657646,3348.6,3347.9,0.7597]
["bitfinex","ETHUSD",1735741291433,5.69657646,3348.6,3348.1,0.7597]
["bitfinex","ETHUSD",1735741291843,2.98645,3348.5,3348.1,0.7597]
["bitfinex","ETHUSD",1735741292043,2.98645,3348.5,3348.2,0.07762706]
["bitfinex","ETHUSD",1735741292250,2.98645,3348.5,3348.1,0.7597]
["bitfinex","ETHUSD",1735741294450,2.9865,3348.4,3348.1,0.7597]
["bitfinex","ETHUSD",1735741294647,2.98667,3348.2,3348.1,0.7597]
["bitfinex","ETHUSD",1735741295380,5.69651646,3348.6,3348.1,0.7597]
["bitfinex","ETHUSD",1735741295684,2.98645,3348.5,3348.1,0.7597]
["bitfinex","ETHUSD",1735741296255,2.98651,3348.4,3348.1,0.7597]
["bitfinex","ETHUSD",1735741297165,3.40363139,3348.8,3348.1,0.7597]
["bitfinex","ETHUSD",1735741297372,2.98617,3348.8,3348.1,0.7597]
["bitfinex","ETHUSD",1735741297567,2.98617,3348.8,3348.2,0.076904]
["bitfinex","ETHUSD",1735741297869,2.98617,3348.8,3348.3,0.8044]
["bitfinex","ETHUSD",1735741298885,2.98623,3348.7,3348.3,0.8044]
["bitfinex","ETHUSD",1735741302587,2.71017646,3348.9,3348.3,0.8044]
["bitfinex","ETHUSD",1735741302788,5.98588,3349.1,3348.3,0.8044]
["bitfinex","ETHUSD",1735741302958,2.71017646,3349.5,3348.3,0.8044]
["bitfinex","ETHUSD",1735741302959,2.98572,3349.3,3348.3,0.8044]
["bitfinex","ETHUSD",1735741303285,2.98561,3349.4,3348.4,0.87808959]
["bitfinex","ETHUSD",1735741303445,3.0,3349.3,3348.5,0.38646596]
["bitfinex","ETHUSD",1735741303648,3.0,3349.3,3348.6,0.8044]
["bitfinex","ETHUSD",1735741304246,3.0,3349.4,3348.8,0.8044]
["bitfinex","ETHUSD",1735741304443,2.98569,3349.3,3348.8,0.8044]
["bitfinex","ETHUSD",1735741304859,2.98595,3349.1,3348.8,0.8044]
["bitfinex","ETHUSD",1735741306806,2.98605,3348.9,3348.8,0.8044]
["bitfinex","ETHUSD",1735741309199,0.598595,3349.1,3348.8,0.8044]
["bitfinex","ETHUSD",1735741309702,2.98597,3349.0,3348.8,0.8044]
["bitfinex","ETHUSD",1735741310703,5.71017646,3349.5,3348.8,0.8044]
["bitfinex","ETHUSD",1735741310896,2.98583,3349.2,3348.8,0.8044]
["bitfinex","ETHUSD",1735741311197,5.71017646,3349.5,3348.8,0.8044]
["bitfinex","ETHUSD",1735741311403,2.98583,3349.2,3348.8,0.8044]
["bitfinex","ETHUSD",1735741312071,3.0,3349.1,3348.8,0.8044]
["bitfinex","ETHUSD",1735741312276,2.71017646,3349.5,3348.8,0.8044]
["bitfinex","ETHUSD",1735741312513,3.0,3349.3,3348.8,0.8044]
["bitfinex","ETHUSD",1735741313016,2.98546,3349.6,3349.0,0.78]
["bitfinex","ETHUSD",1735741313176,3.0,3349.4,3349.0,0.78]
["bitfinex","ETHUSD",1735741313376,0.35191914,3349.6,3349.1,0.07290486]
["bitfinex","ETHUSD",1735741313570,0.35191914,3349.6,3349.0,0.78]
["bitfinex","ETHUSD",1735741313801,2.98572,3349.3,3349.0,0.78]
["bitfinex","ETHUSD",1735741314120,2.98587,3349.1,3349.0,0.78]
["bitfinex","ETHUSD",1735741314813,0.90478156,3349.3,3349.0,0.78]
["bitfinex","ETHUSD",1735741314989,3.89051156,3349.3,3349.0,0.78]
["bitfinex","ETHUSD",1735741315386,2.98573,3349.3,3349.0,0.78]
["bitfinex","ETHUSD",1735741315592,3.0,3349.4,3349.0,0.78]
["bitfinex","ETHUSD",1735741315805,2.98562,3349.4,3349.0,0.78]
["bitfinex","ETHUSD",1735741316381,2.9857,3349.3,3349.0,0.78]
["bitfinex","ETHUSD",1735741316583,2.98587,3349.1,3349.0,0.78]
["bitfinex","ETHUSD",1735741321086,2.986,3349.0,3348.1,0.78]
["bitfinex","ETHUSD",1735741321384,2.986,3349.0,3348.2,0.85290486]
["bitfinex","ETHUSD",1735741322186,2.98623,3348.7,3348.2,0.85290486]
["bitfinex","ETHUSD",1735741322391,2.98633,3348.6,3348.2,0.85290486]
["bitfinex","ETHUSD",1735741322701,2.98596,3349.0,3348.2,0.85290486]
["bitfinex","ETHUSD",1735741322904,2.71017646,3349.2,3348.2,0.85290486]
["bitfinex","ETHUSD",1735741322905,2.98615,3348.8,3348.2,0.85290486]
["bitfinex","ETHUSD",1735741323115,2.98615,3348.8,3348.2,0.78]
["bitfinex","ETHUSD",1735741323329,2.98615,3348.8,3348.3,0.07290486]
["bitfinex","ETHUSD",1735741323527,3.0,3349.1,3348.2,0.78]
["bitfinex","ETHUSD",1735741323685,2.986,3349.0,3348.2,0.78]
["bitfinex","ETHUSD",1735741323884,2.986,3349.0,3348.3,0.07290486]
["bitfinex","ETHUSD",1735741324092,2.986,3349.0,3348.4,0.78]
["bitfinex","ETHUSD",1735741325235,2.986,3349.0,3348.5,0.07290486]
["bitfinex","ETHUSD",1735741325600,2.986,3349.0,3348.4,0.78]
["bitfinex","ETHUSD",1735741325802,2.986,3349.0,3348.6,0.07290486]
["bitfinex","ETHUSD",1735741326025,2.986,3349.0,3348.4,0.78]
["bitfinex","ETHUSD",1735741326435,2.986,3349.0,3348.5,0.07290486]
["bitfinex","ETHUSD",1735741326932,3.0,3349.1,3348.6,0.78]
["bitfinex","ETHUSD",1735741327435,3.0,3349.1,3348.8,0.78]
["bitfinex","ETHUSD",1735741327926,0.40363139,3349.7,3348.8,0.78]
["bitfinex","ETHUSD",1735741327927,2.98551,3349.6,3348.8,0.78]
["bitfinex","ETHUSD",1735741328127,2.98551,3349.6,3348.9,0.07302256]
["bitfinex","ETHUSD",1735741328333,2.84047646,3350.1,3349.0,0.7814]
["bitfinex","ETHUSD",1735741328500,3.0,3349.4,3349.0,0.7814]
["bitfinex","ETHUSD",1735741329605,5.98564,3349.4,3349.0,0.7814]
["bitfinex","ETHUSD",1735741330815,2.98571,3349.3,3349.0,0.7814]
["bitfinex","ETHUSD",1735741331210,3.598564,3349.4,3349.0,0.7814]
["bitfinex","ETHUSD",1735741331411,3.598564,3349.4,3348.0,0.7538]
["bitfinex","ETHUSD",1735741331412,2.98607,3348.9,3348.0,0.7538]
["bitfinex","ETHUSD",1735741331741,2.98614,3348.9,3348.1,0.07302256]
["bitfinex","ETHUSD",1735741331934,2.98614,3348.9,3348.2,0.7538]
["bitfinex","ETHUSD",1735741332141,2.98614,3348.9,3348.3,0.07302256]
["bitfinex","ETHUSD",1735741332343,2.98614,3348.9,3348.4,0.7538]
["bitfinex","ETHUSD",1735741332653,3.00879046,3348.9,3348.4,0.7538]
["bitfinex","ETHUSD",1735741332946,2.98641,3348.5,3348.0,0.7538]
["bitfinex","ETHUSD",1735741333152,2.98641,3348.5,3348.1,0.07310102]
["bitfinex","ETHUSD",1735741333451,2.98653,3348.4,3348.1,0.07310102]
["bitfinex","ETHUSD",1735741334310,2.98653,3348.4,3348.0,0.7538]
["bitfinex","ETHUSD",1735741334515,2.98653,3348.4,3348.1,0.07310102]
["bitfinex","ETHUSD",1735741334729,2.98653,3348.4,3348.0,0.7538]
["bitfinex","ETHUSD",1735741334932,2.98653,3348.4,3348.1,0.07310102]
["bitfinex","ETHUSD",1735741335129,2.98653,3348.4,3348.0,0.7538]
["bitfinex","ETHUSD",1735741335370,2.98653,3348.4,3348.1,0.07340707]
["bitfinex","ETHUSD",1735741336271,2.98653,3348.4,3348.0,0.7538]
["bitfinex","ETHUSD",1735741336568,2.98653,3348.4,3348.1,0.07340707]
["bitfinex","ETHUSD",1735741337126,0.1303,3348.8,3348.0,0.7538]
["bitfinex","ETHUSD",1735741337326,2.98634,3348.6,3348.1,0.07340707]
["bitfinex","ETHUSD",1735741337531,2.98634,3348.6,3348.0,0.7538]
["bitfinex","ETHUSD",1735741337726,2.98634,3348.6,3348.1,0.07340707]
["bitfinex","ETHUSD",1735741339372,3.0,3348.9,3348.2,0.7538]
["bitfinex","ETHUSD",1735741339573,5.98607,3348.9,3348.2,0.7538]
["bitfinex","ETHUSD",1735741339929,5.98607,3348.9,3348.3,0.07340707]
["bitfinex","ETHUSD",1735741340132,5.98607,3348.9,3348.2,0.7538]
["bitfinex","ETHUSD",1735741340331,5.98607,3348.9,3348.3,0.07340707]
["bitfinex","ETHUSD",1735741340544,5.98607,3348.9,3348.2,0.7538]
["bitfinex","ETHUSD",1735741340742,5.98607,3348.9,3348.3,0.07359541]
["bitfinex","ETHUSD",1735741341047,5.98607,3348.9,3348.2,0.7538]
["bitfinex","ETHUSD",1735741341372,2.98584,3349.2,3348.3,0.07359541]
["bitfinex","ETHUSD",1735741341670,3.0,3349.3,3348.5,0.7792]
["bitfinex","ETHUSD",1735741342031,2.98562,3349.4,3348.6,0.07349338]
["bitfinex","ETHUSD",1735741342368,6.09907785,3349.8,3348.7,0.7792]
["bitfinex","ETHUSD",1735741342529,3.0,3349.4,3348.7,0.85269338]
["bitfinex","ETHUSD",1735741342738,2.98553,3349.5,3348.7,0.85269338]
["bitfinex","ETHUSD",1735741343663,2.98563,3349.4,3348.7,0.85269338]
["bitfinex","ETHUSD",1735741344574,3.0,3349.4,3348.7,0.85269338]
["bitfinex","ETHUSD",1735741344878,2.98565,3349.4,3348.7,0.85269338]
["bitfinex","ETHUSD",1735741345029,3.598565,3349.4,3348.7,0.85269338]
["bitfinex","ETHUSD",1735741345377,2.98578,3349.2,3348.7,0.7792]
["bitfinex","ETHUSD",1735741345947,5.98564,3349.4,3348.7,0.7792]
["bitfinex","ETHUSD",1735741346144,5.98564,3349.4,3348.8,0.07306967]
["bitfinex","ETHUSD",1735741346445,5.98564,3349.4,3348.9,0.7792]
["bitfinex","ETHUSD",1735741348378,3.0,3349.7,3349.1,0.7792]
["bitfinex","ETHUSD",1735741348537,0.61138078,3349.6,3349.1,0.7792]
["bitfinex","ETHUSD",1735741348873,3.0,3349.4,3349.2,0.07308536]
["bitfinex","ETHUSD",1735741349371,3.0,3349.4,3349.1,0.7792]
["bitfinex","ETHUSD",1735741349526,2.98569,3349.3,3349.1,0.7792]
["bitfinex","ETHUSD",1735741357577,2.98569,3349.3,3348.4,1.3171]
["bitfinex","ETHUSD",1735741357777,2.98569,3349.3,3348.6,0.55]
["bitfinex","ETHUSD",1735741357956,2.98569,3349.3,3348.7,0.7671]
["bitfinex","ETHUSD",1735741358663,2.98569,3349.3,3348.8,0.07263811]
["bitfinex","ETHUSD",1735741359063,2.98569,3349.3,3348.7,0.7671]
["bitfinex","ETHUSD",1735741359565,2.98569,3349.3,3348.8,0.07263811]
["bitfinex","ETHUSD",1735741359977,2.98569,3349.3,3348.7,0.7671]
["bitfinex","ETHUSD",1735741360178,2.98569,3349.3,3348.9,0.07263811]
["bitfinex","ETHUSD",1735741360395,2.98569,3349.3,3348.7,0.7671]
["bitfinex","ETHUSD",1735741360921,2.98569,3349.3,3348.9,0.7671]
["bitfinex","ETHUSD",1735741361513,2.98569,3349.3,3349.0,0.07267734]
["bitfinex","ETHUSD",1735741361840,0.298569,3349.3,3348.9,0.7671]
["bitfinex","ETHUSD",1735741362007,0.298569,3349.3,3349.1,0.07267734]
["bitfinex","ETHUSD",1735741362008,2.98578,3349.2,3349.1,0.07267734]
["bitfinex","ETHUSD",1735741362195,2.98614,3348.8,3348.7,0.7671]
["bitfinex","ETHUSD",1735741362899,0.1303,3349.4,3348.7,0.7671]
["bitfinex","ETHUSD",1735741363206,2.98581,3349.2,3348.7,0.7671]
["bitfinex","ETHUSD",1735741363935,2.98594,3349.1,3348.7,0.7671]
["bitfinex","ETHUSD",1735741365337,2.98594,3349.1,3348.8,0.07267734]
["bitfinex","ETHUSD",1735741365705,2.98594,3349.1,3348.7,0.7671]
["bitfinex","ETHUSD",1735741365905,0.34960721,3349.1,3348.5,0.7671]
["bitfinex","ETHUSD",1735741366112,3.33553721,3349.1,3348.8,0.07267734]
["bitfinex","ETHUSD",1735741366333,3.33553721,3349.1,3348.5,0.7671]
["bitfinex","ETHUSD",1735741366633,3.33553721,3349.1,3348.6,0.07048486]
["bitfinex","ETHUSD",1735741366634,2.98608,3348.9,3348.6,0.07048486]
["bitfinex","ETHUSD",1735741366833,0.34960721,3349.1,3348.6,0.07048486]
["bitfinex","ETHUSD",1735741366834,2.98619,3348.8,3348.6,0.07048486]
["bitfinex","ETHUSD",1735741367036,2.98619,3348.8,3348.5,0.7671]
["bitfinex","ETHUSD",1735741367195,0.34960721,3349.1,3348.5,0.7671]
["bitfinex","ETHUSD",1735741367396,2.98606,3348.9,3348.6,0.07060256]
["bitfinex","ETHUSD",1735741367597,2.98606,3348.9,3348.5,0.7671]
["bitfinex","ETHUSD",1735741368042,2.98606,3348.9,3348.6,0.07060256]
["bitfinex","ETHUSD",1735741368515,2.98606,3348.9,3348.5,0.7671]
["bitfinex","ETHUSD",1735741369043,2.98606,3348.9,3348.6,0.07060256]
["bitfinex","ETHUSD",1735741369365,2.98606,3348.9,3348.5,0.7671]
["bitfinex","ETHUSD",1735741369865,2.98606,3348.9,3348.6,0.07061825]
["bitfinex","ETHUSD",1735741370319,2.98606,3348.9,3348.5,0.7671]
["bitfinex","ETHUSD",1735741370644,2.9859,3349.1,3348.6,0.07063394]
["bitfinex","ETHUSD",1735741371811,2.71017646,3349.2,3348.6,0.07063394]
["bitfinex","ETHUSD",1735741372005,2.98597,3349.0,3348.6,0.07063394]
["bitfinex","ETHUSD",1735741373864,2.9858,3349.2,3348.6,0.07063394]
["bitfinex","ETHUSD",1735741376743,2.9858,3349.2,3348.7,0.7896]
["bitfinex","ETHUSD",1735741377146,2.9858,3349.2,3348.9,0.7896]
["bitfinex","ETHUSD",1735741380012,2.71017646,3349.1,3348.2,0.7896]
["bitfinex","ETHUSD",1735741380492,2.98623,3348.7,3348.2,0.7896]
["bitfinex","ETHUSD",1735741381156,0.1303,3349.5,3348.2,0.7896]
["bitfinex","ETHUSD",1735741381486,2.98568,3349.4,3348.2,0.7896]
["bitfinex","ETHUSD",1735741382037,3.0,3349.6,3348.4,0.7896]
["bitfinex","ETHUSD",1735741382344,2.98571,3349.3,3348.6,0.7896]
["bitfinex","ETHUSD",1735741382545,3.92057286,3349.6,3348.6,0.7896]
["bitfinex","ETHUSD",1735741382765,2.98555,3349.5,3348.6,0.7896]
["bitfinex","ETHUSD",1735741386969,3.0,3349.6,3348.6,0.7896]
["bitfinex","ETHUSD",1735741387380,2.98572,3349.3,3348.6,0.7896]
["bitfinex","ETHUSD",1735741387581,2.98572,3349.3,3348.6,1.03885596]
["bitfinex","ETHUSD",1735741388899,2.98572,3349.3,3348.6,0.24925596]
["bitfinex","ETHUSD",1735741389201,2.98572,3349.3,3348.7,0.7545]
["bitfinex","ETHUSD",1735741390668,2.9858,3349.2,3348.7,0.7545]
["bitfinex","ETHUSD",1735741393444,3.1161,3349.2,3348.6,0.24925596]
["bitfinex","ETHUSD",1735741393807,2.9858,3349.2,3348.4,0.7545]
["bitfinex","ETHUSD",1735741394805,2.9858,3349.2,3348.5,2.59737045]
["bitfinex","ETHUSD",1735741394980,2.9858,3349.2,3348.6,0.7545]
["bitfinex","ETHUSD",1735741395394,3.11595,3349.4,3348.6,0.82478719]
["bitfinex","ETHUSD",1735741395599,2.98565,3349.4,3348.6,0.82478719]
["bitfinex","ETHUSD",1735741395918,2.98565,3349.4,3348.7,0.34221576]
["bitfinex","ETHUSD",1735741396053,2.98565,3349.4,3348.6,0.07028719]
["bitfinex","ETHUSD",1735741396054,2.98565,3349.4,3348.8,0.7545]
["bitfinex","ETHUSD",1735741396603,2.98565,3349.4,3348.9,0.07028719]
["bitfinex","ETHUSD",1735741396903,2.98565,3349.4,3348.8,0.7545]
["bitfinex","ETHUSD",1735741397053,2.98565,3349.4,3349.0,0.07028719]
["bitfinex","ETHUSD",1735741397496,2.98205642,3349.4,3348.8,0.7545]
["bitfinex","ETHUSD",1735741397680,2.98205642,3349.4,3349.1,0.07028719]
["bitfinex","ETHUSD",1735741397852,2.98205642,3349.4,3348.8,0.7545]
["bitfinex","ETHUSD",1735741398055,2.98205642,3349.4,3349.2,0.07028719]
["bitfinex","ETHUSD",1735741398275,2.98205642,3349.4,3348.8,0.7545]
["bitfinex","ETHUSD",1735741398556,2.98205642,3349.4,3349.3,0.07028719]
["bitfinex","ETHUSD",1735741398971,2.98572,3349.3,3348.8,0.7545]
["bitfinex","ETHUSD",1735741399372,2.98572,3349.3,3348.9,0.07028719]
["bitfinex","ETHUSD",1735741399768,2.98572,3349.3,3348.8,0.7545]
["bitfinex","ETHUSD",1735741400319,2.98572,3349.3,3348.9,0.07028719]
["bitfinex","ETHUSD",1735741400825,2.98572,3349.3,3348.8,0.7545]
["bitfinex","ETHUSD",1735741401273,2.98572,3349.3,3348.3,1.24059777]
["bitfinex","ETHUSD",1735741401274,2.98528,3349.8,3349.1,0.7545]
["bitfinex","ETHUSD",1735741401473,3.0,3349.9,3349.1,0.7545]
["bitfinex","ETHUSD",1735741402017,5.98519,3349.9,3349.1,0.7545]
["bitfinex","ETHUSD",1735741402231,2.98525,3349.8,3349.1,0.7545]
["bitfinex","ETHUSD",1735741402375,7.3729986,3350.2,3349.1,0.7545]
["bitfinex","ETHUSD",1735741402376,2.98535,3349.7,3349.1,0.7545]
["bitfinex","ETHUSD",1735741402577,3.0,3350.0,3349.1,0.7545]
["bitfinex","ETHUSD",1735741402779,2.98561,3349.4,3349.2,0.0699812]
["bitfinex","ETHUSD",1735741403692,2.98561,3349.4,3349.1,0.7545]
["bitfinex","ETHUSD",1735741404104,2.98561,3349.4,3349.2,0.0699812]
["bitfinex","ETHUSD",1735741404405,2.98578,3349.2,3349.1,0.7545]
["bitfinex","ETHUSD",1735741404905,2.98578,3349.2,3349.1,0.8244812]
["bitfinex","ETHUSD",1735741405297,2.98578,3349.2,3349.1,0.7545]
["bitfinex","ETHUSD",1735741405602,2.98559,3349.5,3349.1,0.7545]
["bitfinex","ETHUSD",1735741406869,2.98568,3349.4,3349.2,0.0699812]
["bitfinex","ETHUSD",1735741407102,2.98568,3349.4,3349.1,0.7545]
["bitfinex","ETHUSD",1735741407311,2.98568,3349.4,3349.3,0.0699812]
["bitfinex","ETHUSD",1735741407606,2.98568,3349.4,3349.1,0.7545]
["bitfinex","ETHUSD",1735741407990,5.69547646,3349.8,3349.1,0.7545]
["bitfinex","ETHUSD",1735741407991,2.71017646,3349.8,3349.1,0.7545]
["bitfinex","ETHUSD",1735741408201,2.98572,3349.3,3349.1,0.7545]
["bitfinex","ETHUSD",1735741409930,2.98572,3349.3,3349.2,0.0699812]
["bitfinex","ETHUSD",1735741410090,2.98572,3349.3,3349.1,0.7545]
["bitfinex","ETHUSD",1735741410294,2.98556,3349.5,3349.2,0.0699812]
["bitfinex","ETHUSD",1735741410479,2.98556,3349.5,3349.1,0.7545]
["bitfinex","ETHUSD",1735741410675,2.98556,3349.5,3349.3,0.0699812]
["bitfinex","ETHUSD",1735741410874,2.98556,3349.5,3349.1,0.7545]
["bitfinex","ETHUSD",1735741411113,2.98556,3349.5,3349.4,0.0699812]
["bitfinex","ETHUSD",1735741411299,2.71017646,3349.8,3349.1,0.7545]
["bitfinex","ETHUSD",1735741411502,2.98535,3349.7,3349.4,0.0699812]
["bitfinex","ETHUSD",1735741411709,2.98535,3349.7,3349.5,0.7505]
["bitfinex","ETHUSD",1735741411903,3.11543,3350.0,3349.5,0.7505]
["bitfinex","ETHUSD",1735741412077,2.98543,3349.6,3349.5,0.7505]
["bitfinex","ETHUSD",1735741414123,2.98543,3349.6,3348.7,0.55]
["bitfinex","ETHUSD",1735741414282,2.98543,3349.6,3348.9,0.7505]
["bitfinex","ETHUSD",1735741414621,2.71017646,3349.8,3348.9,0.7505]
["bitfinex","ETHUSD",1735741414795,2.98554,3349.5,3348.9,0.7505]
["bitfinex","ETHUSD",1735741414974,2.98554,3349.5,3349.0,0.06991847]
["bitfinex","ETHUSD",1735741415180,2.98538,3349.7,3349.0,0.06991847]
["bitfinex","ETHUSD",1735741415382,2.98538,3349.7,3348.9,0.7505]
["bitfinex","ETHUSD",1735741415594,2.98538,3349.7,3349.1,0.06991847]
["bitfinex","ETHUSD",1735741415791,2.98538,3349.7,3348.9,0.7505]
["bitfinex","ETHUSD",1735741416096,2.98538,3349.7,3349.0,0.7505]
["bitfinex","ETHUSD",1735741416296,2.98538,3349.7,3349.0,0.82041847]
["bitfinex","ETHUSD",1735741416880,2.71017646,3349.8,3349.0,0.82041847]
["bitfinex","ETHUSD",1735741417086,2.98546,3349.6,3349.0,0.82041847]
["bitfinex","ETHUSD",1735741423029,2.71017646,3349.8,3349.0,0.7505]
["bitfinex","ETHUSD",1735741423216,2.71017646,3349.8,3349.2,0.8028]
["bitfinex","ETHUSD",1735741423412,2.9851,3350.0,3349.2,0.8028]
["bitfinex","ETHUSD",1735741423729,2.9851,3350.0,3349.4,0.8028]
["bitfinex","ETHUSD",1735741424104,2.9851,3350.0,3349.5,0.07000475]
["bitfinex","ETHUSD",1735741424844,0.1303,3350.3,3349.5,0.07000475]
["bitfinex","ETHUSD",1735741425011,2.98493,3350.2,3349.6,0.8028]
["bitfinex","ETHUSD",1735741425417,2.98493,3350.2,3349.7,0.06990277]
["bitfinex","ETHUSD",1735741425818,2.98493,3350.2,3349.6,0.8028]
["bitfinex","ETHUSD",1735741426025,2.98493,3350.2,3349.7,0.06988708]
["bitfinex","ETHUSD",1735741426430,2.98493,3350.2,3349.6,0.8028]
["bitfinex","ETHUSD",1735741426734,2.71017646,3350.4,3349.6,0.8028]
["bitfinex","ETHUSD",1735741426929,2.71017646,3350.1,3349.6,0.8028]
["bitfinex","ETHUSD",1735741427240,2.98525,3349.8,3349.7,0.06988708]
["bitfinex","ETHUSD",1735741427540,2.98534,3349.7,3349.6,0.8028]
["bitfinex","ETHUSD",1735741431651,2.98544,3349.6,3348.9,0.762]
["bitfinex","ETHUSD",1735741432423,2.71017646,3349.5,3348.9,0.762]
["bitfinex","ETHUSD",1735741432614,5.69576646,3349.5,3348.9,0.762]
["bitfinex","ETHUSD",1735741433015,2.98565,3349.4,3348.9,0.762]
["bitfinex","ETHUSD",1735741437642,2.98586,3349.2,3348.9,0.762]
["bitfinex","ETHUSD",1735741439226,2.71017646,3349.2,3348.5,0.762]
["bitfinex","ETHUSD",1735741439525,2.98599,3349.0,3348.5,0.762]
["bitfinex","ETHUSD",1735741440339,2.98599,3349.0,3348.6,0.06965175]
["bitfinex","ETHUSD",1735741441818,0.56961665,3349.0,3348.6,0.06965175]
["bitfinex","ETHUSD",1735741442057,2.98623,3348.7,3348.6,0.06965175]
["bitfinex","ETHUSD",1735741442366,2.98623,3348.7,3348.2,0.762]
["bitfinex","ETHUSD",1735741442724,2.98623,3348.7,3348.3,0.06965175]
["bitfinex","ETHUSD",1735741442925,2.98623,3348.7,3348.2,0.762]
["bitfinex","ETHUSD",1735741443267,2.84047646,3348.9,3348.2,0.762]
["bitfinex","ETHUSD",1735741443463,3.45885098,3348.9,3348.2,0.762]
["bitfinex","ETHUSD",1735741443626,2.98629,3348.7,3348.3,0.06965175]
["bitfinex","ETHUSD",1735741443823,2.98629,3348.7,3348.2,0.762]
["bitfinex","ETHUSD",1735741444232,2.98629,3348.7,3348.3,0.06965175]
["bitfinex","ETHUSD",1735741444570,2.98629,3348.7,3348.2,0.762]
["bitfinex","ETHUSD",1735741444860,2.98629,3348.7,3348.3,0.06965175]
["bitfinex","ETHUSD",1735741445051,2.98629,3348.7,3348.2,0.762]
["bitfinex","ETHUSD",1735741445250,2.98629,3348.7,3348.3,0.06965175]
["bitfinex","ETHUSD",1735741445463,2.98629,3348.7,3348.2,0.762]
["bitfinex","ETHUSD",1735741445865,2.98633,3348.6,3348.4,0.06965175]
["bitfinex","ETHUSD",1735741446072,2.98633,3348.6,3348.2,0.762]
["bitfinex","ETHUSD",1735741446843,2.98633,3348.6,3348.3,0.06965175]
["bitfinex","ETHUSD",1735741447360,2.98633,3348.6,3348.2,0.762]
["bitfinex","ETHUSD",1735741447888,2.84047646,3348.9,3348.3,0.07031872]
["bitfinex","ETHUSD",1735741448089,3.0,3348.4,3347.6,0.7627]
["bitfinex","ETHUSD",1735741448293,2.71017646,3347.8,3347.4,1.24059777]
["bitfinex","ETHUSD",1735741448908,2.71017646,3347.8,3347.0,0.7627]
["bitfinex","ETHUSD",1735741448909,2.9873,3347.5,3347.0,0.7627]
["bitfinex","ETHUSD",1735741449486,5.69747646,3347.5,3347.0,0.7627]
["bitfinex","ETHUSD",1735741449894,2.98744,3347.4,3347.0,0.7627]
["bitfinex","ETHUSD",1735741450088,2.98765,3347.2,3347.0,0.7627]
["bitfinex","ETHUSD",1735741450284,2.13007,3347.1,3347.0,0.7627]
["bitfinex","ETHUSD",1735741450449,5.69782646,3347.2,3346.6,0.7627]
["bitfinex","ETHUSD",1735741451481,2.98766,3347.1,3346.6,0.7627]
["bitfinex","ETHUSD",1735741451683,5.69766646,3347.3,3346.6,0.7627]
["bitfinex","ETHUSD",1735741451890,2.98758,3347.2,3346.6,0.7627]
["bitfinex","ETHUSD",1735741452092,2.98767,3347.1,3346.6,0.7627]
["bitfinex","ETHUSD",1735741452300,2.98793,3346.8,3346.6,0.7627]
["bitfinex","ETHUSD",1735741452696,2.71017646,3347.0,3346.6,0.7627]
["bitfinex","ETHUSD",1735741453023,2.98731,3347.5,3346.6,0.7627]
["bitfinex","ETHUSD",1735741453224,2.98711,3347.8,3346.8,0.7627]
["bitfinex","ETHUSD",1735741453379,2.98713,3347.7,3346.8,0.7627]
["bitfinex","ETHUSD",1735741455197,2.71017646,3347.9,3346.8,0.7627]
["bitfinex","ETHUSD",1735741455415,2.98721,3347.6,3346.9,0.05871453]
["bitfinex","ETHUSD",1735741455619,2.98721,3347.6,3347.0,0.7627]
["bitfinex","ETHUSD",1735741455985,2.98721,3347.6,3347.1,0.05675738]
["bitfinex","ETHUSD",1735741456572,2.98704,3347.8,3347.0,0.7627]
["bitfinex","ETHUSD",1735741456858,3.0,3348.2,3347.1,0.55]
["bitfinex","ETHUSD",1735741456859,5.69686646,3348.2,3347.1,0.55]
["bitfinex","ETHUSD",1735741457057,2.98677,3348.1,3347.4,0.7627]
["bitfinex","ETHUSD",1735741457592,2.98677,3348.1,3347.5,0.05675738]
["bitfinex","ETHUSD",1735741458427,2.98685,3348.0,3347.5,0.05675738]
["bitfinex","ETHUSD",1735741459007,5.69715646,3347.9,3347.5,0.05675738]
["bitfinex","ETHUSD",1735741459202,2.98713,3347.7,3347.5,0.05675738]
["bitfinex","ETHUSD",1735741459426,2.98713,3347.7,3347.4,0.7627]
["bitfinex","ETHUSD",1735741459617,5.69712646,3347.9,3347.6,0.05675738]
["bitfinex","ETHUSD",1735741459919,5.69712646,3347.9,3347.4,0.7627]
["bitfinex","ETHUSD",1735741460226,5.69712646,3347.9,3347.5,0.05675738]
["bitfinex","ETHUSD",1735741461134,2.71017646,3347.9,3347.5,0.05675738]
["bitfinex","ETHUSD",1735741461448,2.98119411,3347.9,3347.5,0.05675738]
["bitfinex","ETHUSD",1735741461624,2.98712,3347.7,3347.5,0.05675738]
["bitfinex","ETHUSD",1735741462504,2.98712,3347.7,3347.4,0.7627]
["bitfinex","ETHUSD",1735741463345,2.98723,3347.6,3347.4,0.7627]
["bitfinex","ETHUSD",1735741463793,2.9873,3347.5,3347.1,0.7507]
["bitfinex","ETHUSD",1735741464507,2.98741,3347.4,3347.1,0.7507]
["bitfinex","ETHUSD",1735741465415,5.69773646,3347.3,3347.1,0.7507]
["bitfinex","ETHUSD",1735741465619,5.69773646,3347.3,3346.6,0.7507]
["bitfinex","ETHUSD",1735741465929,2.98758,3347.2,3346.7,0.05886073]
["bitfinex","ETHUSD",1735741466280,2.98758,3347.2,3346.6,0.7507]
["bitfinex","ETHUSD",1735741466567,5.69765646,3347.3,3346.8,0.05886073]
["bitfinex","ETHUSD",1735741466767,5.69765646,3347.3,3346.6,0.7507]
["bitfinex","ETHUSD",1735741466964,3.1303,3348.0,3346.8,0.7507]
["bitfinex","ETHUSD",1735741467156,5.69729646,3347.7,3346.8,0.7507]
["bitfinex","ETHUSD",1735741467355,5.69729646,3347.7,3346.9,0.05886073]
["bitfinex","ETHUSD",1735741467556,2.98722,3347.6,3346.9,0.05886073]
["bitfinex","ETHUSD",1735741467953,2.71017646,3347.7,3347.1,0.7507]
["bitfinex","ETHUSD",1735741468133,2.71017646,3347.4,3347.1,0.7507]
["bitfinex","ETHUSD",1735741470097,2.71017646,3347.4,3347.2,0.05886073]
["bitfinex","ETHUSD",1735741470671,6.12844201,3347.7,3347.2,0.05886073]
["bitfinex","ETHUSD",1735741470874,3.14130201,3347.7,3347.2,0.05886073]
["bitfinex","ETHUSD",1735741472273,6.12843201,3347.7,3347.2,0.05886073]
["bitfinex","ETHUSD",1735741472471,6.12843201,3347.7,3347.1,0.7507]
["bitfinex","ETHUSD",1735741472675,2.98732,3347.5,3347.1,0.7507]
["bitfinex","ETHUSD",1735741473170,2.98732,3347.5,3347.2,0.05886073]
["bitfinex","ETHUSD",1735741473558,6.12845201,3347.7,3347.1,0.7507]
["bitfinex","ETHUSD",1735741473756,6.12845201,3347.7,3347.2,0.05888497]
["bitfinex","ETHUSD",1735741473952,6.12845201,3347.7,3347.1,0.7507]
["bitfinex","ETHUSD",1735741474159,6.12845201,3347.7,3347.2,0.05888497]
["bitfinex","ETHUSD",1735741474487,6.12845201,3347.7,3347.1,0.7507]
["bitfinex","ETHUSD",1735741474643,6.12845201,3347.7,3347.2,0.05888497]
["bitfinex","ETHUSD",1735741475059,6.12845201,3347.7,3347.1,0.7507]
["bitfinex","ETHUSD",1735741475259,3.14130201,3347.7,3347.2,0.05888497]
["bitfinex","ETHUSD",1735741475473,3.76715421,3347.7,3347.1,0.7507]
["bitfinex","ETHUSD",1735741475670,6.75431421,3347.7,3347.2,0.05888497]
["bitfinex","ETHUSD",1735741475995,6.12846201,3347.7,3347.1,0.7507]
["bitfinex","ETHUSD",1735741476360,6.12846201,3347.7,3347.2,0.05888497]
["bitfinex","ETHUSD",1735741476892,6.12846201,3347.7,3347.3,0.05888497]
["bitfinex","ETHUSD",1735741477058,3.14130201,3347.7,3347.4,0.8256]
["bitfinex","ETHUSD",1735741477658,2.71017646,3347.7,3347.4,0.8256]
["bitfinex","ETHUSD",1735741477896,3.0,3348.2,3346.5,0.00298]
["bitfinex","ETHUSD",1735741477897,0.43112555,3348.2,3347.5,0.05888497]
["bitfinex","ETHUSD",1735741478055,5.69677646,3348.3,3347.6,0.8256]
["bitfinex","ETHUSD",1735741478557,2.71017646,3348.0,3347.6,0.8256]
["bitfinex","ETHUSD",1735741478872,2.71017646,3348.0,3347.7,0.05894778]
["bitfinex","ETHUSD",1735741479075,2.71017646,3348.0,3347.6,0.8256]
["bitfinex","ETHUSD",1735741479258,2.71017646,3348.0,3347.7,0.05894778]
["bitfinex","ETHUSD",1735741479458,2.71017646,3348.0,3347.6,0.8256]
["bitfinex","ETHUSD",1735741479786,2.71017646,3348.0,3347.7,0.05894778]
["bitfinex","ETHUSD",1735741480187,6.12816201,3348.0,3347.6,0.8256]
["bitfinex","ETHUSD",1735741480361,2.98701,3347.9,3347.8,0.05860232]
["bitfinex","ETHUSD",1735741480563,2.98701,3347.9,3347.5,0.8256]
["bitfinex","ETHUSD",1735741480785,2.71017646,3347.7,3346.7,0.8256]
["bitfinex","ETHUSD",1735741480989,2.98723,3347.6,3346.7,1.07504114]
["bitfinex","ETHUSD",1735741481170,2.98723,3347.6,3346.8,1.43420232]
["bitfinex","ETHUSD",1735741481384,2.98723,3347.6,3346.9,0.46836435]
["bitfinex","ETHUSD",1735741481763,2.98723,3347.6,3347.0,0.8256]
["bitfinex","ETHUSD",1735741481963,2.98723,3347.6,3347.1,0.05860232]
["bitfinex","ETHUSD",1735741482158,2.98723,3347.6,3347.0,0.8256]
["bitfinex","ETHUSD",1735741482366,2.98723,3347.6,3347.1,0.05860232]
["bitfinex","ETHUSD",1735741482678,2.98723,3347.6,3347.0,0.8256]
["bitfinex","ETHUSD",1735741482877,2.98723,3347.6,3347.1,0.05860232]
["bitfinex","ETHUSD",1735741483076,2.98723,3347.6,3347.0,0.8256]
["bitfinex","ETHUSD",1735741483276,2.98723,3347.6,3347.1,0.05860232]
["bitfinex","ETHUSD",1735741483472,2.98723,3347.6,3347.0,0.8256]
["bitfinex","ETHUSD",1735741483802,2.98723,3347.6,3347.1,0.05860232]
["bitfinex","ETHUSD",1735741484160,2.98723,3347.6,3347.0,0.8256]
["bitfinex","ETHUSD",1735741484364,2.98723,3347.6,3347.1,0.05858662]
["bitfinex","ETHUSD",1735741484612,2.98723,3347.6,3347.0,0.8256]
["bitfinex","ETHUSD",1735741485077,2.98723,3347.6,3347.1,0.05858662]
["bitfinex","ETHUSD",1735741485280,2.98723,3347.6,3347.0,0.8256]
["bitfinex","ETHUSD",1735741485601,2.98749,3347.3,3347.1,0.05858662]
["bitfinex","ETHUSD",1735741485904,2.98749,3347.3,3347.0,0.8256]
["bitfinex","ETHUSD",1735741490314,2.71017646,3347.7,3347.0,0.8256]
["bitfinex","ETHUSD",1735741490604,2.71017646,3347.7,3347.1,0.05858662]
["bitfinex","ETHUSD",1735741491510,5.69731646,3347.7,3347.1,0.05858662]
["bitfinex","ETHUSD",1735741491707,2.71017646,3347.7,3347.2,0.7564]
["bitfinex","ETHUSD",1735741492213,2.71017646,3347.7,3347.3,0.05858662]
["bitfinex","ETHUSD",1735741492507,2.71017646,3347.7,3347.2,0.7564]
["bitfinex","ETHUSD",1735741492678,2.71017646,3347.7,3347.3,0.05858662]
["bitfinex","ETHUSD",1735741492879,2.71017646,3347.7,3347.2,0.7564]
["bitfinex","ETHUSD",1735741493067,2.71017646,3347.7,3347.3,0.05858662]
["bitfinex","ETHUSD",1735741493269,2.71017646,3347.7,3347.2,0.7564]
["bitfinex","ETHUSD",1735741493467,5.69729646,3347.7,3347.3,0.05858662]
["bitfinex","ETHUSD",1735741493670,5.69729646,3347.7,3347.2,0.7564]
["bitfinex","ETHUSD",1735741494111,5.69729646,3347.7,3347.3,0.05858662]
["bitfinex","ETHUSD",1735741494317,5.69729646,3347.7,3347.2,0.7564]
["bitfinex","ETHUSD",1735741494470,5.69729646,3347.7,3347.3,0.05858662]
["bitfinex","ETHUSD",1735741494671,5.69729646,3347.7,3347.2,0.7564]
["bitfinex","ETHUSD",1735741494882,5.69729646,3347.7,3347.3,0.05858662]
["bitfinex","ETHUSD",1735741495065,5.69729646,3347.7,3347.2,0.7564]
["bitfinex","ETHUSD",1735741495266,5.69729646,3347.7,3347.3,0.05858662]
["bitfinex","ETHUSD",1735741495488,5.69729646,3347.7,3347.2,0.7564]
["bitfinex","ETHUSD",1735741495808,5.69729646,3347.7,3347.3,0.05846099]
["bitfinex","ETHUSD",1735741496005,2.71017646,3347.7,3347.3,0.05846099]
["bitfinex","ETHUSD",1735741496181,2.71017646,3347.7,3347.2,0.7564]
["bitfinex","ETHUSD",1735741496385,2.71017646,3347.7,3347.3,0.05846099]
["bitfinex","ETHUSD",1735741496795,2.71017646,3347.7,3347.2,0.7564]
["bitfinex","ETHUSD",1735741497205,5.69730646,3347.7,3347.3,0.05846099]
["bitfinex","ETHUSD",1735741497509,5.69730646,3347.7,3347.2,0.7564]
["bitfinex","ETHUSD",1735741497910,5.69730646,3347.7,3347.3,0.05846099]
["bitfinex","ETHUSD",1735741498204,5.69730646,3347.7,3347.2,0.7564]
["bitfinex","ETHUSD",1735741498205,2.98722,3347.6,3347.2,0.7564]
["bitfinex","ETHUSD",1735741498670,2.98722,3347.6,3347.3,0.05846099]
["bitfinex","ETHUSD",1735741498869,2.98722,3347.6,3347.2,0.7564]
["bitfinex","ETHUSD",1735741499077,2.98722,3347.6,3347.3,0.05846099]
["bitfinex","ETHUSD",1735741499307,2.98722,3347.6,3347.2,0.7564]
["bitfinex","ETHUSD",1735741499510,2.98722,3347.6,3347.3,0.05846099]
["bitfinex","ETHUSD",1735741499670,2.98722,3347.6,3347.2,0.7564]
["bitfinex","ETHUSD",1735741499870,2.98722,3347.6,3347.3,0.05846099]
["bitfinex","ETHUSD",1735741500098,2.98722,3347.6,3347.2,0.7564]
["bitfinex","ETHUSD",1735741500287,2.98722,3347.6,3347.3,0.05846099]
["bitfinex","ETHUSD",1735741500495,2.98722,3347.6,3347.2,0.7564]
["bitfinex","ETHUSD",1735741501021,2.98722,3347.6,3347.3,0.05846099]
["bitfinex","ETHUSD",1735741501524,2.71017646,3347.4,3346.7,0.7564]
["bitfinex","ETHUSD",1735741501940,2.71017646,3347.4,3346.8,0.05846099]
["bitfinex","ETHUSD",1735741502239,2.98755,3347.3,3346.8,0.05846099]
["bitfinex","ETHUSD",1735741502586,2.98755,3347.3,3346.7,0.7564]
["bitfinex","ETHUSD",1735741502919,5.69785646,3347.1,3346.8,0.05846099]
["bitfinex","ETHUSD",1735741503090,5.69785646,3347.1,3346.7,0.7564]
["bitfinex","ETHUSD",1735741503291,5.69785646,3347.1,3346.8,0.05882215]
["bitfinex","ETHUSD",1735741503500,5.69785646,3347.1,3346.7,0.7564]
["bitfinex","ETHUSD",1735741503700,5.69785646,3347.1,3346.9,0.05882215]
["bitfinex","ETHUSD",1735741503901,3.32307466,3347.1,3346.9,0.05882215]
["bitfinex","ETHUSD",1735741504171,2.98775,3347.0,3346.7,0.7564]
["bitfinex","ETHUSD",1735741505111,2.71017646,3347.1,3346.7,0.7564]
["bitfinex","ETHUSD",1735741505311,5.69757646,3347.4,3346.7,0.7564]
["bitfinex","ETHUSD",1735741506798,5.69757646,3347.4,3346.7,1.132338]
["bitfinex","ETHUSD",1735741507375,2.71017646,3347.4,3346.7,0.375938]
["bitfinex","ETHUSD",1735741507579,2.71017646,3347.4,3346.8,0.7737]
["bitfinex","ETHUSD",1735741509314,2.98757,3347.2,3346.8,0.7737]
["bitfinex","ETHUSD",1735741510318,2.71017646,3347.4,3346.8,0.7737]
["bitfinex","ETHUSD",1735741511522,5.69787646,3347.1,3346.8,0.7737]
["bitfinex","ETHUSD",1735741511720,5.69787646,3347.1,3346.5,0.00298]
["bitfinex","ETHUSD",1735741511721,2.98801,3346.7,3346.5,0.00298]
["bitfinex","ETHUSD",1735741511930,2.71017646,3346.6,3346.5,0.00298]
["bitfinex","ETHUSD",1735741512798,5.69827646,3346.6,3346.5,0.00298]
["bitfinex","ETHUSD",1735741512986,6.28113411,3346.6,3346.5,0.00298]
["bitfinex","ETHUSD",1735741515367,14.71225966,3346.6,3346.5,0.00298]
["bitfinex","ETHUSD",1735741515490,15.26162034,3346.6,3346.5,0.00298]
["bitfinex","ETHUSD",1735741516746,3.11894,3346.0,3345.9,0.1720313]
["bitfinex","ETHUSD",1735741516953,5.82911646,3346.0,3345.9,0.1720313]
["bitfinex","ETHUSD",1735741517247,6.71087411,3346.0,3345.9,0.1720313]
["bitfinex","ETHUSD",1735741517446,11.71087411,3346.0,3345.9,0.1720313]
["bitfinex","ETHUSD",1735741517653,8.97990411,3346.0,3345.9,0.1720313]
["bitfinex","ETHUSD",1735741517857,9.04119411,3346.0,3345.9,0.1720313]
["bitfinex","ETHUSD",1735741518331,2.98864,3346.0,3345.9,0.1720313]
["bitfinex","ETHUSD",1735741518647,5.69864646,3346.2,3345.9,0.1720313]
["bitfinex","ETHUSD",1735741518788,2.98855,3346.1,3345.9,0.1720313]
["bitfinex","ETHUSD",1735741519190,2.71017646,3346.2,3345.9,0.1720313]
["bitfinex","ETHUSD",1735741519433,2.98864,3346.0,3345.9,0.1720313]
["bitfinex","ETHUSD",1735741519584,3.57155165,3346.0,3345.9,0.1720313]
["bitfinex","ETHUSD",1735741522592,2.98937,3345.2,3344.7,0.8061]
["bitfinex","ETHUSD",1735741522789,0.1303,3345.9,3344.7,0.8061]
["bitfinex","ETHUSD",1735741522790,5.69961646,3345.1,3344.7,0.8061]
["bitfinex","ETHUSD",1735741523193,2.71017646,3345.4,3344.7,0.8061]
["bitfinex","ETHUSD",1735741523471,0.43112555,3345.9,3344.9,0.8061]
["bitfinex","ETHUSD",1735741523595,2.71017646,3346.0,3345.0,0.55]
["bitfinex","ETHUSD",1735741523790,2.71017646,3346.0,3345.2,0.8061]
["bitfinex","ETHUSD",1735741524557,5.69885646,3346.0,3345.2,0.8061]
["bitfinex","ETHUSD",1735741525457,2.71017646,3346.0,3345.3,0.55]
["bitfinex","ETHUSD",1735741525592,2.71017646,3346.0,3345.4,0.8061]
["bitfinex","ETHUSD",1735741530252,2.71017646,3346.0,3345.5,0.05772151]
["bitfinex","ETHUSD",1735741530425,2.98119411,3346.0,3345.5,0.05772151]
["bitfinex","ETHUSD",1735741530760,2.98881,3345.9,3345.6,0.05772151]
["bitfinex","ETHUSD",1735741530967,2.98881,3345.9,3345.2,0.8061]
["bitfinex","ETHUSD",1735741531167,5.69910646,3345.7,3345.2,0.8061]
["bitfinex","ETHUSD",1735741531367,2.71017646,3345.4,3344.9,0.7808]
["bitfinex","ETHUSD",1735741532368,2.98934,3345.3,3344.9,0.7808]
["bitfinex","ETHUSD",1735741533037,2.71017646,3345.4,3344.9,0.7808]
["bitfinex","ETHUSD",1735741535331,5.69911646,3345.7,3344.9,0.7808]
["bitfinex","ETHUSD",1735741535574,6.35227243,3345.7,3344.9,0.7808]
["bitfinex","ETHUSD",1735741536746,5.69911646,3345.7,3344.9,0.7808]
["bitfinex","ETHUSD",1735741540782,2.70657923,3345.7,3344.9,0.7808]
["bitfinex","ETHUSD",1735741542072,0.1303,3346.1,3345.1,0.7534]
["bitfinex","ETHUSD",1735741542073,2.71017646,3346.0,3345.1,0.7534]
["bitfinex","ETHUSD",1735741542243,3.14130201,3346.3,3345.2,0.7534]
["bitfinex","ETHUSD",1735741542448,2.71017646,3346.3,3345.1,5.98939]
["bitfinex","ETHUSD",1735741542755,2.71017646,3346.3,3345.7,0.7534]
["bitfinex","ETHUSD",1735741543168,2.71017646,3346.3,3345.9,0.7534]
["bitfinex","ETHUSD",1735741545286,2.71017646,3346.3,3346.0,0.05816966]
["bitfinex","ETHUSD",1735741545482,5.69856646,3346.3,3346.0,0.05816966]
["bitfinex","ETHUSD",1735741545685,5.69856646,3346.3,3345.9,0.7534]
["bitfinex","ETHUSD",1735741545875,5.69856646,3346.3,3346.1,0.05716343]
["bitfinex","ETHUSD",1735741546185,2.98854,3346.2,3345.4,0.7534]
["bitfinex","ETHUSD",1735741546486,3.41033311,3346.3,3345.4,0.7534]
["bitfinex","ETHUSD",1735741546642,2.98846,3346.2,3345.4,0.7534]
["bitfinex","ETHUSD",1735741546848,2.98862,3346.1,3345.4,0.7534]
["bitfinex","ETHUSD",1735741547243,3.41033311,3346.3,3345.4,0.7534]
["bitfinex","ETHUSD",1735741547445,2.98876,3345.9,3345.4,0.7534]
["bitfinex","ETHUSD",1735741548387,2.98885,3345.8,3345.4,0.7534]
["bitfinex","ETHUSD",1735741549262,2.71017646,3346.0,3345.4,0.7534]
["bitfinex","ETHUSD",1735741549263,5.69884646,3346.0,3345.4,0.7534]
["bitfinex","ETHUSD",1735741549881,2.98875,3345.9,3345.4,0.7534]
["bitfinex","ETHUSD",1735741551291,2.71017646,3346.0,3345.4,0.7534]
["bitfinex","ETHUSD",1735741551496,2.98884,3345.8,3345.4,0.7534]
["bitfinex","ETHUSD",1735741551861,2.98884,3345.8,3345.5,0.05716343]
["bitfinex","ETHUSD",1735741552379,0.33931483,3345.9,3345.5,0.05716343]
["bitfinex","ETHUSD",1735741552380,2.989,3345.6,3345.5,0.05716343]
["bitfinex","ETHUSD",1735741552594,2.989,3345.6,3345.0,0.8056]
["bitfinex","ETHUSD",1735741552761,2.989,3345.6,3345.5,0.05716343]
["bitfinex","ETHUSD",1735741552960,2.989,3345.6,3345.0,0.8056]
["bitfinex","ETHUSD",1735741553162,2.989,3345.6,3345.5,0.05716343]
["bitfinex","ETHUSD",1735741553374,2.989,3345.6,3345.0,0.8056]
["bitfinex","ETHUSD",1735741553580,2.989,3345.6,3345.5,0.05716343]
["bitfinex","ETHUSD",1735741553777,2.989,3345.6,3345.0,0.8056]
["bitfinex","ETHUSD",1735741554095,2.989,3345.6,3345.5,0.05716343]
["bitfinex","ETHUSD",1735741554301,2.989,3345.6,3345.0,0.8056]
["bitfinex","ETHUSD",1735741554684,2.71017646,3345.7,3345.1,0.05716343]
["bitfinex","ETHUSD",1735741554863,5.69883646,3346.0,3345.2,0.8056]
["bitfinex","ETHUSD",1735741555064,2.98874,3345.9,3345.2,0.8056]
["bitfinex","ETHUSD",1735741555396,2.98882,3345.8,3345.3,0.05716343]
["bitfinex","ETHUSD",1735741555595,2.98882,3345.8,3345.2,0.8056]
["bitfinex","ETHUSD",1735741556292,2.98882,3345.8,3345.3,0.05716343]
["bitfinex","ETHUSD",1735741556539,2.98893,3345.7,3345.2,0.8056]
["bitfinex","ETHUSD",1735741557092,5.69910646,3345.7,3345.2,0.8056]
["bitfinex","ETHUSD",1735741557297,5.69910646,3345.7,3345.3,0.05716343]
["bitfinex","ETHUSD",1735741557498,5.69910646,3345.7,3345.2,0.8056]
["bitfinex","ETHUSD",1735741557699,6.33903707,3345.7,3345.3,0.0576272]
["bitfinex","ETHUSD",1735741557900,6.33903707,3345.7,3345.2,0.8056]
["bitfinex","ETHUSD",1735741558095,2.98927,3345.3,3344.7,0.8056]
["bitfinex","ETHUSD",1735741559127,2.84047646,3345.4,3344.7,0.8056]
["bitfinex","ETHUSD",1735741559316,2.98937,3345.2,3344.7,0.8056]
["bitfinex","ETHUSD",1735741559616,2.98945,3345.1,3344.7,0.8056]
["bitfinex","ETHUSD",1735741560010,5.69962646,3345.1,3344.7,0.8056]
["bitfinex","ETHUSD",1735741560216,2.98962,3344.9,3344.8,0.05572387]
["bitfinex","ETHUSD",1735741560539,2.98962,3344.9,3344.1,1.24059777]
["bitfinex","ETHUSD",1735741560540,5.83009646,3344.9,3344.1,1.24059777]
["bitfinex","ETHUSD",1735741560755,5.83009646,3344.9,3344.2,0.39070944]
["bitfinex","ETHUSD",1735741561144,5.69979646,3344.9,3344.3,0.05572387]
["bitfinex","ETHUSD",1735741561445,0.56142555,3345.1,3344.1,1.24059777]
["bitfinex","ETHUSD",1735741561446,3.11975,3345.1,3344.1,1.24059777]
["bitfinex","ETHUSD",1735741561743,2.98945,3345.1,3344.2,0.8056]
["bitfinex","ETHUSD",1735741562108,2.98945,3345.1,3344.3,0.05572387]
["bitfinex","ETHUSD",1735741562340,2.71017646,3344.9,3344.3,0.05572387]
["bitfinex","ETHUSD",1735741564144,2.71017646,3345.2,3344.3,0.05572387]
["bitfinex","ETHUSD",1735741564352,2.71017646,3345.2,3344.4,0.38516439]
["bitfinex","ETHUSD",1735741564708,2.98931,3345.3,3344.5,0.8056]
["bitfinex","ETHUSD",1735741565311,2.98931,3345.3,3344.6,0.05665163]
["bitfinex","ETHUSD",1735741566644,2.71017646,3345.2,3344.6,0.05665163]
["bitfinex","ETHUSD",1735741566843,5.69953646,3345.2,3344.6,0.05665163]
["bitfinex","ETHUSD",1735741567009,0.58298365,3345.1,3344.6,0.05665163]
["bitfinex","ETHUSD",1735741567210,0.58298365,3345.1,3344.5,0.8056]
["bitfinex","ETHUSD",1735741567724,0.58298365,3345.1,3344.6,0.05658084]
["bitfinex","ETHUSD",1735741568050,3.0,3345.3,3344.5,0.8056]
["bitfinex","ETHUSD",1735741568231,3.0,3345.3,3344.7,0.05658084]
["bitfinex","ETHUSD",1735741568438,3.0,3345.3,3344.5,0.8056]
["bitfinex","ETHUSD",1735741568641,3.0,3345.3,3344.8,0.05658084]
["bitfinex","ETHUSD",1735741568857,3.0,3345.3,3344.9,0.763]
["bitfinex","ETHUSD",1735741569207,3.0,3345.3,3345.0,0.05658084]
["bitfinex","ETHUSD",1735741569651,3.86993765,3345.3,3345.0,0.05658084]
["bitfinex","ETHUSD",1735741569960,3.86993765,3345.3,3344.9,0.763]
["bitfinex","ETHUSD",1735741570255,2.98956,3345.0,3344.6,0.763]
["bitfinex","ETHUSD",1735741570622,2.98963,3344.9,3344.6,0.763]
["bitfinex","ETHUSD",1735741570841,2.98963,3344.9,3344.1,0.763]
["bitfinex","ETHUSD",1735741571031,2.98963,3344.9,3344.2,0.20035978]
["bitfinex","ETHUSD",1735741571393,2.98963,3344.9,3344.3,0.763]
["bitfinex","ETHUSD",1735741571394,5.69980646,3344.9,3344.3,0.763]
["bitfinex","ETHUSD",1735741571557,2.98971,3344.8,3344.3,0.763]
["bitfinex","ETHUSD",1735741572638,2.98955,3345.0,3344.3,0.763]
["bitfinex","ETHUSD",1735741572838,2.71017646,3345.2,3344.3,0.763]
["bitfinex","ETHUSD",1735741573042,2.98964,3344.9,3344.3,0.763]
["bitfinex","ETHUSD",1735741573243,2.71017646,3344.6,3344.3,0.763]
["bitfinex","ETHUSD",1735741573444,5.70014646,3344.6,3343.7,2.00359777]
["bitfinex","ETHUSD",1735741574319,5.70014646,3344.6,3343.7,1.24059777]
["bitfinex","ETHUSD",1735741574521,5.70014646,3344.6,3343.8,0.763]
["bitfinex","ETHUSD",1735741574717,6.28319111,3344.6,3343.8,0.763]
["bitfinex","ETHUSD",1735741575182,2.84047646,3344.9,3343.8,0.763]
["bitfinex","ETHUSD",1735741575360,3.0,3345.1,3344.0,0.763]
["bitfinex","ETHUSD",1735741575562,3.0,3344.9,3344.1,0.763]
["bitfinex","ETHUSD",1735741575741,3.0,3344.9,3344.1,0.8203044]
["bitfinex","ETHUSD",1735741576779,3.42028555,3345.5,3344.4,0.763]
["bitfinex","ETHUSD",1735741576780,2.98924,3345.4,3344.4,0.763]
["bitfinex","ETHUSD",1735741577095,2.98924,3345.4,3344.5,0.763]
["bitfinex","ETHUSD",1735741577567,5.69952646,3345.2,3344.6,0.05728867]
["bitfinex","ETHUSD",1735741577748,2.98945,3345.1,3344.6,0.05728867]
["bitfinex","ETHUSD",1735741578080,2.98945,3345.1,3344.7,0.05728867]
["bitfinex","ETHUSD",1735741578481,2.98945,3345.1,3344.5,0.763]
["bitfinex","ETHUSD",1735741578778,2.71017646,3345.2,3344.5,0.763]
["bitfinex","ETHUSD",1735741579551,2.71017646,3345.2,3344.6,0.05728867]
["bitfinex","ETHUSD",1735741579754,6.62563666,3345.2,3344.6,0.05728867]
["bitfinex","ETHUSD",1735741580440,3.63626666,3345.2,3344.6,0.05728867]
["bitfinex","ETHUSD",1735741580643,2.71017646,3344.9,3344.6,0.05728867]
["bitfinex","ETHUSD",1735741580948,2.98972,3344.8,3344.6,0.05728867]
["bitfinex","ETHUSD",1735741581279,2.98972,3344.8,3344.2,0.763]
["bitfinex","ETHUSD",1735741581669,2.99,3344.5,3344.3,0.05733584]
["bitfinex","ETHUSD",1735741581885,2.99,3344.5,3344.2,0.763]
["bitfinex","ETHUSD",1735741582241,3.1203,3344.5,3344.3,0.05733584]
["bitfinex","ETHUSD",1735741582441,3.1203,3344.5,3343.8,0.7565]
["bitfinex","ETHUSD",1735741582640,3.1203,3344.5,3344.4,0.05733584]
["bitfinex","ETHUSD",1735741582879,2.99007,3344.4,3343.8,0.7565]
["bitfinex","ETHUSD",1735741583180,2.99025,3344.2,3343.8,0.7565]
["bitfinex","ETHUSD",1735741583365,2.71017646,3344.0,3343.9,0.05733584]
["bitfinex","ETHUSD",1735741583567,2.71017646,3344.0,3343.5,0.7565]
["bitfinex","ETHUSD",1735741583568,2.84047646,3344.0,3343.5,0.7565]
["bitfinex","ETHUSD",1735741583744,2.84047646,3344.0,3343.9,0.05733584]
["bitfinex","ETHUSD",1735741583938,2.84047646,3344.0,3343.5,0.7565]
["bitfinex","ETHUSD",1735741584397,2.99053,3343.9,3343.6,0.05733584]
["bitfinex","ETHUSD",1735741584535,2.99053,3343.9,3343.3,0.7565]
["bitfinex","ETHUSD",1735741584979,2.9902,3344.3,3343.4,0.05733584]
["bitfinex","ETHUSD",1735741584980,0.1303,3344.2,3343.4,0.05733584]
["bitfinex","ETHUSD",1735741585140,3.12055,3344.2,3343.4,0.05733584]
["bitfinex","ETHUSD",1735741585336,3.12055,3344.2,3343.3,0.7565]
["bitfinex","ETHUSD",1735741585540,3.12055,3344.2,3343.5,0.05733584]
["bitfinex","ETHUSD",1735741585743,3.12055,3344.2,3343.4,0.374773]
["bitfinex","ETHUSD",1735741586279,2.99036,3344.1,3343.5,0.05733584]
["bitfinex","ETHUSD",1735741586451,6.12055,3344.2,3343.5,0.05733584]
["bitfinex","ETHUSD",1735741586664,6.12055,3344.2,3343.3,0.7565]
["bitfinex","ETHUSD",1735741586979,6.12055,3344.2,3343.6,0.05733584]
["bitfinex","ETHUSD",1735741587152,6.12055,3344.2,3343.3,0.7565]
["bitfinex","ETHUSD",1735741587357,6.12055,3344.2,3343.4,0.43210684]
["bitfinex","ETHUSD",1735741587555,6.12055,3344.2,3343.4,0.05733584]
["bitfinex","ETHUSD",1735741587762,6.12055,3344.2,3343.3,0.7565]
["bitfinex","ETHUSD",1735741588286,6.12055,3344.2,3343.4,0.05733584]
["bitfinex","ETHUSD",1735741588847,3.0,3344.2,3343.5,0.7565]
["bitfinex","ETHUSD",1735741589250,5.99027,3344.2,3343.6,0.05733584]
["bitfinex","ETHUSD",1735741589991,2.99036,3344.1,3343.6,0.05733584]
["bitfinex","ETHUSD",1735741590142,2.99043,3344.0,3343.6,0.05733584]
["bitfinex","ETHUSD",1735741591784,2.99043,3344.0,3343.7,0.7565]
["bitfinex","ETHUSD",1735741592146,2.71017646,3344.0,3343.8,0.05733584]
["bitfinex","ETHUSD",1735741592478,4.08097066,3343.9,3343.1,0.7565]
["bitfinex","ETHUSD",1735741592674,2.71017646,3344.0,3343.1,0.7565]
["bitfinex","ETHUSD",1735741593018,5.70062646,3344.0,3343.3,0.7565]
["bitfinex","ETHUSD",1735741593769,5.70062646,3344.0,3343.4,0.05813841]
["bitfinex","ETHUSD",1735741594322,5.83117646,3343.7,3343.4,0.05813841]
["bitfinex","ETHUSD",1735741594677,5.83117646,3343.7,3342.9,0.7565]
["bitfinex","ETHUSD",1735741594855,5.83117646,3343.7,3342.6,3.1637113]
["bitfinex","ETHUSD",1735741594856,3.1303,3344.2,3343.6,0.7565]
["bitfinex","ETHUSD",1735741595056,0.58404765,3344.1,3343.6,0.7565]
["bitfinex","ETHUSD",1735741595458,3.1303,3344.2,3343.6,0.7565]
["bitfinex","ETHUSD",1735741595659,3.0,3344.2,3343.6,0.7565]
["bitfinex","ETHUSD",1735741595979,3.0,3344.2,3343.7,0.05813841]
["bitfinex","ETHUSD",1735741596330,3.0,3344.2,3343.6,0.7565]
["bitfinex","ETHUSD",1735741596537,2.71017646,3344.3,3343.8,0.05813841]
["bitfinex","ETHUSD",1735741596821,2.71017646,3344.3,3343.6,0.7565]
["bitfinex","ETHUSD",1735741596976,2.71017646,3344.3,3343.6,1.131247]
["bitfinex","ETHUSD",1735741597174,2.71017646,3344.3,3344.0,0.8301]
["bitfinex","ETHUSD",1735741597357,2.71017646,3344.6,3344.0,0.8301]
["bitfinex","ETHUSD",1735741597561,5.69987646,3344.9,3344.1,0.05813841]
["bitfinex","ETHUSD",1735741598306,3.14130201,3345.2,3344.2,0.8301]
["bitfinex","ETHUSD",1735741598660,6.13066201,3345.2,3344.4,0.8301]
["bitfinex","ETHUSD",1735741599516,6.13066201,3345.2,3344.5,0.05813841]
["bitfinex","ETHUSD",1735741602195,2.98945,3345.1,3344.5,0.05813841]
["bitfinex","ETHUSD",1735741602366,0.43112555,3345.1,3344.5,0.05813841]
["bitfinex","ETHUSD",1735741602565,0.43112555,3345.0,3344.5,0.05813841]
["bitfinex","ETHUSD",1735741602790,2.98979,3344.8,3344.5,0.05813841]
["bitfinex","ETHUSD",1735741602990,2.98989,3344.6,3344.5,0.05813841]
["bitfinex","ETHUSD",1735741603166,2.98999,3344.5,3344.1,0.7986]
["bitfinex","ETHUSD",1735741603361,2.99011,3344.4,3344.2,0.05754824]
["bitfinex","ETHUSD",1735741603779,2.99011,3344.4,3344.1,0.7986]
["bitfinex","ETHUSD",1735741604196,2.98998,3344.5,3344.1,0.7986]
["bitfinex","ETHUSD",1735741604394,3.87200165,3344.5,3344.1,0.7986]
["bitfinex","ETHUSD",1735741604566,5.99009,3344.4,3343.4,0.7986]
["bitfinex","ETHUSD",1735741605090,3.0,3344.5,3343.6,0.7986]
["bitfinex","ETHUSD",1735741605696,3.0,3344.5,3343.8,0.7986]
["bitfinex","ETHUSD",1735741606491,3.0,3344.5,3343.9,0.05754824]
["bitfinex","ETHUSD",1735741608210,5.98998,3344.5,3343.9,0.05754824]
["bitfinex","ETHUSD",1735741608576,2.71017646,3344.3,3343.9,0.05754824]
["bitfinex","ETHUSD",1735741608945,5.70036646,3344.3,3343.8,0.7986]
["bitfinex","ETHUSD",1735741609711,2.99026,3344.2,3343.8,0.7986]
["bitfinex","ETHUSD",1735741610796,2.71017646,3344.3,3343.8,0.7986]
["bitfinex","ETHUSD",1735741610985,5.70035646,3344.3,3343.8,0.7986]
["bitfinex","ETHUSD",1735741611185,5.70035646,3344.3,3343.9,0.05816192]
["bitfinex","ETHUSD",1735741611585,5.70035646,3344.3,3343.8,0.7986]
["bitfinex","ETHUSD",1735741611923,5.70035646,3344.3,3343.9,0.05816192]
["bitfinex","ETHUSD",1735741612267,5.70035646,3344.3,3343.8,0.7986]
["bitfinex","ETHUSD",1735741612606,2.71017646,3344.3,3344.0,0.05816192]
["bitfinex","ETHUSD",1735741612772,2.71017646,3344.3,3343.8,0.7986]
["bitfinex","ETHUSD",1735741612972,2.71017646,3344.3,3344.1,0.05816192]
["bitfinex","ETHUSD",1735741613279,2.71017646,3344.3,3343.8,0.7986]
["bitfinex","ETHUSD",1735741613497,3.0,3344.5,3343.8,0.7986]
["bitfinex","ETHUSD",1735741613920,3.0,3344.5,3343.9,0.05816192]
["bitfinex","ETHUSD",1735741617327,5.99001,3344.5,3343.9,0.05816192]
["bitfinex","ETHUSD",1735741617537,6.87305065,3344.5,3343.9,0.05816192]
["bitfinex","ETHUSD",1735741617733,3.0,3344.5,3343.9,0.05816192]
["bitfinex","ETHUSD",1735741618338,3.0,3344.5,3344.0,0.05851599]
["bitfinex","ETHUSD",1735741618710,3.0,3344.5,3343.8,0.7986]
["bitfinex","ETHUSD",1735741618897,3.0,3344.5,3344.1,0.05851599]
["bitfinex","ETHUSD",1735741619107,3.0,3344.5,3343.8,0.7986]
["bitfinex","ETHUSD",1735741619503,3.0,3344.5,3343.8,1.177547]
["bitfinex","ETHUSD",1735741619746,3.0,3344.5,3343.9,0.7953]
["bitfinex","ETHUSD",1735741619956,3.0,3344.5,3343.9,0.85381599]
["bitfinex","ETHUSD",1735741620507,1.18652758,3345.6,3344.1,0.7953]
["bitfinex","ETHUSD",1735741620508,2.98931,3345.3,3344.1,0.7953]
["bitfinex","ETHUSD",1735741620722,2.84047646,3345.5,3344.1,0.7953]
["bitfinex","ETHUSD",1735741620949,5.82957646,3345.5,3344.5,0.7953]
["bitfinex","ETHUSD",1735741621250,3.0,3345.4,3344.7,0.7953]
["bitfinex","ETHUSD",1735741621654,5.82957646,3345.5,3344.7,0.7953]
["bitfinex","ETHUSD",1735741621810,5.69927646,3345.5,3344.7,0.7953]
["bitfinex","ETHUSD",1735741622322,5.69927646,3345.5,3344.8,0.05777204]
["bitfinex","ETHUSD",1735741622651,3.0,3345.4,3344.8,0.05777204]
["bitfinex","ETHUSD",1735741623049,2.98948,3345.1,3344.8,0.05777204]
["bitfinex","ETHUSD",1735741623227,2.98948,3345.1,3344.7,0.7953]
["bitfinex","ETHUSD",1735741623555,2.98948,3345.1,3344.8,0.05520811]
["bitfinex","ETHUSD",1735741623954,2.98948,3345.1,3344.7,0.7953]
["bitfinex","ETHUSD",1735741624479,2.71017646,3345.2,3344.8,0.05520811]
["bitfinex","ETHUSD",1735741624636,2.98954,3345.0,3344.7,0.7953]
["bitfinex","ETHUSD",1735741625843,2.71017646,3345.2,3344.7,0.7953]
["bitfinex","ETHUSD",1735741626041,2.71017646,3345.2,3344.8,0.05520811]
["bitfinex","ETHUSD",1735741626268,2.71017646,3345.2,3344.7,0.7953]
["bitfinex","ETHUSD",1735741626513,2.71017646,3345.2,3344.9,0.05520811]
["bitfinex","ETHUSD",1735741626656,3.68143187,3345.2,3344.7,0.7953]
["bitfinex","ETHUSD",1735741626998,2.98944,3345.1,3345.0,0.05520811]
["bitfinex","ETHUSD",1735741627228,2.98944,3345.1,3344.7,0.7953]
["bitfinex","ETHUSD",1735741627553,2.98944,3345.1,3344.8,0.05520811]
["bitfinex","ETHUSD",1735741628094,2.98944,3345.1,3344.7,0.7953]
["bitfinex","ETHUSD",1735741628239,2.98944,3345.1,3344.9,0.05520811]
["bitfinex","ETHUSD",1735741628446,0.98011719,3345.1,3343.7,1.24059777]
["bitfinex","ETHUSD",1735741628647,2.98981,3344.7,3344.4,0.7924]
["bitfinex","ETHUSD",1735741628839,2.98992,3344.6,3343.8,0.7924]
["bitfinex","ETHUSD",1735741629254,2.98992,3344.6,3343.8,3.38801513]
["bitfinex","ETHUSD",1735741630049,2.98998,3344.5,3343.8,3.38801513]
["bitfinex","ETHUSD",1735741630390,2.99018,3344.3,3343.8,0.7924]
["bitfinex","ETHUSD",1735741631693,2.99001,3344.5,3343.8,0.7924]
["bitfinex","ETHUSD",1735741632059,2.98977,3344.8,3343.8,0.7924]
["bitfinex","ETHUSD",1735741632303,7.3852938,3345.5,3344.0,0.55]
["bitfinex","ETHUSD",1735741632458,4.3961738,3345.5,3344.6,2.98988]
["bitfinex","ETHUSD",1735741632664,4.3961738,3345.5,3344.2,0.55]
["bitfinex","ETHUSD",1735741632665,4.3961738,3345.5,3344.7,0.7596]
["bitfinex","ETHUSD",1735741632865,2.98898,3345.7,3344.7,0.7596]
["bitfinex","ETHUSD",1735741633060,2.71017646,3346.0,3344.7,0.7596]
["bitfinex","ETHUSD",1735741633061,3.0,3345.5,3344.7,0.7596]
["bitfinex","ETHUSD",1735741633657,3.0,3345.6,3344.7,0.7596]
["bitfinex","ETHUSD",1735741633891,0.86990465,3345.5,3344.7,0.7596]
["bitfinex","ETHUSD",1735741634604,2.98927,3345.3,3344.7,0.7596]
["bitfinex","ETHUSD",1735741635375,2.98927,3345.3,3344.8,0.05347558]
["bitfinex","ETHUSD",1735741635774,2.98927,3345.3,3344.7,0.7596]
["bitfinex","ETHUSD",1735741636311,2.98927,3345.3,3344.8,0.05347558]
["bitfinex","ETHUSD",1735741636518,2.98927,3345.3,3344.7,0.7596]
["bitfinex","ETHUSD",1735741636674,2.98927,3345.3,3344.9,0.05347558]
["bitfinex","ETHUSD",1735741637007,3.67518747,3345.3,3344.7,0.7596]
["bitfinex","ETHUSD",1735741637385,3.67518747,3345.3,3344.8,0.05347558]
["bitfinex","ETHUSD",1735741637818,2.98936,3345.2,3344.7,0.7596]
["bitfinex","ETHUSD",1735741638018,2.98936,3345.2,3344.9,0.05347558]
["bitfinex","ETHUSD",1735741638187,2.98936,3345.2,3344.7,0.7596]
["bitfinex","ETHUSD",1735741638383,0.63854539,3345.1,3344.7,0.7596]
["bitfinex","ETHUSD",1735741638584,0.63854539,3345.1,3344.8,0.05347558]
["bitfinex","ETHUSD",1735741638981,3.62800539,3345.1,3344.7,0.7596]
["bitfinex","ETHUSD",1735741639320,3.62800539,3345.1,3344.8,0.05347558]
["bitfinex","ETHUSD",1735741639520,3.62800539,3345.1,3344.7,0.7596]
["bitfinex","ETHUSD",1735741639817,3.62800539,3345.1,3344.9,0.05347558]
["bitfinex","ETHUSD",1735741639985,0.63854539,3345.1,3344.7,0.7596]
["bitfinex","ETHUSD",1735741640321,2.98937,3345.2,3344.8,0.05347558]
["bitfinex","ETHUSD",1735741640482,2.98937,3345.2,3344.7,0.7596]
["bitfinex","ETHUSD",1735741640683,2.98937,3345.2,3344.9,0.05347558]
["bitfinex","ETHUSD",1735741640928,2.98937,3345.2,3344.7,0.7596]
["bitfinex","ETHUSD",1735741641287,2.98937,3345.2,3344.8,0.05347558]
["bitfinex","ETHUSD",1735741641617,3.72793686,3345.2,3344.7,0.7596]
["bitfinex","ETHUSD",1735741642124,3.72793686,3345.2,3344.8,0.05347558]
["bitfinex","ETHUSD",1735741642417,3.72793686,3345.2,3344.7,0.7596]
["bitfinex","ETHUSD",1735741642619,3.72793686,3345.2,3344.9,0.05347558]
["bitfinex","ETHUSD",1735741642823,3.72793686,3345.2,3344.7,0.7596]
["bitfinex","ETHUSD",1735741643223,3.72793686,3345.2,3344.8,0.05347558]
["bitfinex","ETHUSD",1735741643528,3.72793686,3345.2,3344.7,0.7596]
["bitfinex","ETHUSD",1735741643727,3.72793686,3345.2,3344.9,0.05317665]
["bitfinex","ETHUSD",1735741644045,3.72793686,3345.2,3344.7,0.7596]
["bitfinex","ETHUSD",1735741644221,2.98937,3345.2,3344.7,0.7596]
["bitfinex","ETHUSD",1735741644702,2.98937,3345.2,3344.8,0.05317665]
["bitfinex","ETHUSD",1735741644905,2.98937,3345.2,3344.7,0.7596]
["bitfinex","ETHUSD",1735741645103,2.98937,3345.2,3344.9,0.05317665]
["bitfinex","ETHUSD",1735741645299,2.98937,3345.2,3344.7,0.7596]
["bitfinex","ETHUSD",1735741645505,3.64094639,3345.2,3345.0,0.05317665]
["bitfinex","ETHUSD",1735741645731,3.64094639,3345.2,3344.7,0.7596]
["bitfinex","ETHUSD",1735741646136,3.64094639,3345.2,3344.8,0.05317665]
["bitfinex","ETHUSD",1735741646289,0.65157639,3345.2,3344.7,0.7596]
["bitfinex","ETHUSD",1735741646493,3.67520747,3345.3,3344.9,0.05317665]
["bitfinex","ETHUSD",1735741646740,3.67520747,3345.3,3344.7,0.7596]
["bitfinex","ETHUSD",1735741647214,3.67520747,3345.3,3344.8,0.05317665]
["bitfinex","ETHUSD",1735741647618,3.67520747,3345.3,3344.7,0.7596]
["bitfinex","ETHUSD",1735741647813,3.67520747,3345.3,3344.9,0.05317665]
["bitfinex","ETHUSD",1735741648125,0.38055075,3345.2,3344.7,0.7596]
["bitfinex","ETHUSD",1735741648304,3.67520747,3345.3,3344.8,0.05317665]
["bitfinex","ETHUSD",1735741648505,3.67520747,3345.3,3344.7,0.7596]
["bitfinex","ETHUSD",1735741648707,3.67520747,3345.3,3344.8,0.05317665]
["bitfinex","ETHUSD",1735741649022,3.67520747,3345.3,3344.7,0.7596]
["bitfinex","ETHUSD",1735741649627,3.67520747,3345.3,3344.8,0.05317665]
["bitfinex","ETHUSD",1735741649992,3.67520747,3345.3,3344.7,0.7596]
["bitfinex","ETHUSD",1735741650193,3.11946,3345.5,3344.9,0.05317665]
["bitfinex","ETHUSD",1735741650433,2.98916,3345.5,3345.0,0.05317665]
["bitfinex","ETHUSD",1735741650746,2.98916,3345.5,3344.7,0.7596]
["bitfinex","ETHUSD",1735741650944,2.98916,3345.5,3343.9,4.24059777]
["bitfinex","ETHUSD",1735741650945,3.0,3345.6,3345.2,0.7688]
["bitfinex","ETHUSD",1735741651149,5.98901,3345.6,3345.2,0.7688]
["bitfinex","ETHUSD",1735741651454,2.98901,3345.6,3345.2,0.7688]
["bitfinex","ETHUSD",1735741652036,2.98882,3345.8,3345.2,0.7688]
["bitfinex","ETHUSD",1735741652237,3.0,3345.9,3345.3,0.05275973]
["bitfinex","ETHUSD",1735741652436,2.98849,3346.2,3345.4,0.7688]
["bitfinex","ETHUSD",1735741652632,2.71017646,3346.3,3345.4,0.7688]
["bitfinex","ETHUSD",1735741653081,3.11851,3346.5,3345.6,0.7688]
["bitfinex","ETHUSD",1735741653379,2.98821,3346.5,3345.6,0.7688]
["bitfinex","ETHUSD",1735741653585,2.98829,3346.4,3345.8,0.7688]
["bitfinex","ETHUSD",1735741653963,2.98829,3346.4,3345.9,0.05192613]
["bitfinex","ETHUSD",1735741654280,2.71017646,3346.6,3345.9,0.05192613]
["bitfinex","ETHUSD",1735741654483,5.69830646,3346.6,3345.8,0.7688]
["bitfinex","ETHUSD",1735741654704,2.71017646,3346.6,3346.0,0.7688]
["bitfinex","ETHUSD",1735741654842,2.71017646,3346.9,3346.0,0.7688]
["bitfinex","ETHUSD",1735741655178,5.71017646,3346.9,3346.0,0.7688]
["bitfinex","ETHUSD",1735741655381,3.0,3346.9,3346.0,0.7688]
["bitfinex","ETHUSD",1735741655675,2.98777,3347.0,3346.0,0.7688]
["bitfinex","ETHUSD",1735741655881,3.0,3347.1,3346.1,0.05148588]
["bitfinex","ETHUSD",1735741656044,3.0,3347.1,3346.2,0.7688]
["bitfinex","ETHUSD",1735741656380,2.98785,3346.9,3346.2,0.7688]
["bitfinex","ETHUSD",1735741656544,2.98793,3346.8,3346.2,0.7688]
["bitfinex","ETHUSD",1735741656745,2.98772,3347.1,3346.3,0.05134441]
["bitfinex","ETHUSD",1735741657134,2.98772,3347.1,3346.2,0.7688]
["bitfinex","ETHUSD",1735741657475,2.98772,3347.1,3346.4,0.7582]
["bitfinex","ETHUSD",1735741657680,2.98752,3347.3,3346.4,0.7582]
["bitfinex","ETHUSD",1735741657839,2.98762,3347.2,3346.4,0.7582]
["bitfinex","ETHUSD",1735741658235,2.98748,3347.3,3346.4,0.7582]
["bitfinex","ETHUSD",1735741658463,3.0,3347.4,3346.5,0.42586795]
["bitfinex","ETHUSD",1735741658781,2.98779,3347.0,3346.4,0.7582]
["bitfinex","ETHUSD",1735741659097,2.98779,3347.0,3346.5,0.05118723]
["bitfinex","ETHUSD",1735741659883,2.98759,3347.2,3346.5,0.05118723]
["bitfinex","ETHUSD",1735741660442,2.98766,3347.1,3346.5,0.05118723]
["bitfinex","ETHUSD",1735741660639,2.98783,3347.0,3346.5,0.05118723]
["bitfinex","ETHUSD",1735741661450,2.71017646,3347.2,3346.5,0.05118723]
["bitfinex","ETHUSD",1735741661451,2.98786,3346.9,3346.5,0.05118723]
["bitfinex","ETHUSD",1735741661693,2.98786,3346.9,3346.4,0.7582]
["bitfinex","ETHUSD",1735741663012,2.98786,3346.9,3346.5,0.05118723]
["bitfinex","ETHUSD",1735741665706,2.71017646,3346.9,3346.5,0.05118723]
["bitfinex","ETHUSD",1735741665977,2.71017646,3346.9,3346.1,0.7582]
["bitfinex","ETHUSD",1735741665978,3.28404765,3346.8,3346.1,0.7582]
["bitfinex","ETHUSD",1735741666187,2.98819,3346.5,3346.1,0.7582]
["bitfinex","ETHUSD",1735741666721,3.0,3346.5,3345.2,0.7582]
["bitfinex","ETHUSD",1735741666902,2.98858,3346.1,3345.3,0.05028331]
["bitfinex","ETHUSD",1735741667582,2.98858,3346.1,3345.4,0.7582]
["bitfinex","ETHUSD",1735741668006,2.98858,3346.1,3345.5,0.05034617]
["bitfinex","ETHUSD",1735741668318,3.85728365,3346.1,3345.5,0.05034617]
["bitfinex","ETHUSD",1735741668481,2.98868,3346.0,3345.5,0.05034617]
["bitfinex","ETHUSD",1735741671928,2.98873,3345.9,3345.5,0.05034617]
["bitfinex","ETHUSD",1735741672589,2.98858,3346.1,3345.5,0.05034617]
["bitfinex","ETHUSD",1735741673732,2.9884,3346.3,3345.6,0.7749]
["bitfinex","ETHUSD",1735741674087,2.9884,3346.3,3345.7,0.05034617]
["bitfinex","ETHUSD",1735741674489,2.9884,3346.3,3345.8,0.7749]
["bitfinex","ETHUSD",1735741674687,2.9884,3346.3,3345.9,0.05089637]
["bitfinex","ETHUSD",1735741674903,2.9884,3346.3,3345.8,0.7749]
["bitfinex","ETHUSD",1735741675185,2.9884,3346.3,3345.9,0.05089637]
["bitfinex","ETHUSD",1735741675625,2.9884,3346.3,3345.8,0.7749]
["bitfinex","ETHUSD",1735741676194,3.0,3346.6,3346.0,0.7749]
["bitfinex","ETHUSD",1735741676393,2.98805,3346.7,3346.0,0.7749]
["bitfinex","ETHUSD",1735741676827,2.98805,3346.7,3346.1,0.05121071]
["bitfinex","ETHUSD",1735741677233,2.98805,3346.7,3346.2,0.7749]
["bitfinex","ETHUSD",1735741677614,2.98805,3346.7,3346.3,0.05098277]
["bitfinex","ETHUSD",1735741678030,2.98805,3346.7,3346.2,0.7749]
["bitfinex","ETHUSD",1735741678558,2.98818,3346.6,3346.3,0.05098277]
["bitfinex","ETHUSD",1735741678857,3.85801565,3346.6,3346.2,0.7749]
["bitfinex","ETHUSD",1735741679063,2.98818,3346.6,3346.2,0.7749]
["bitfinex","ETHUSD",1735741679731,2.9883,3346.4,3346.2,0.7749]
["bitfinex","ETHUSD",1735741680471,2.98811,3346.6,3346.2,0.7749]
["bitfinex","ETHUSD",1735741681769,2.98811,3346.6,3346.3,0.04998763]
["bitfinex","ETHUSD",1735741682160,2.98811,3346.6,3346.2,0.7749]
["bitfinex","ETHUSD",1735741682360,2.98825,3346.5,3346.2,0.7749]
["bitfinex","ETHUSD",1735741682555,2.98825,3346.5,3345.1,3.0]
["bitfinex","ETHUSD",1735741682556,3.71030511,3346.6,3345.2,0.7749]
["bitfinex","ETHUSD",1735741682869,3.71030511,3346.6,3345.3,0.82488763]
["bitfinex","ETHUSD",1735741683179,2.98851,3346.2,3345.3,0.82488763]
["bitfinex","ETHUSD",1735741683383,2.71017646,3346.3,3345.3,0.82488763]
["bitfinex","ETHUSD",1735741683580,2.98874,3345.9,3345.3,0.82488763]
["bitfinex","ETHUSD",1735741683880,0.56983665,3346.2,3345.3,0.82488763]
["bitfinex","ETHUSD",1735741683881,3.55832665,3346.2,3345.3,0.82488763]
["bitfinex","ETHUSD",1735741684039,0.56983665,3346.2,3345.3,0.82488763]
["bitfinex","ETHUSD",1735741684241,2.98865,3346.0,3345.3,0.82488763]
["bitfinex","ETHUSD",1735741684445,2.98849,3346.2,3345.3,0.82488763]
["bitfinex","ETHUSD",1735741684761,3.0,3346.3,3345.3,0.82488763]
["bitfinex","ETHUSD",1735741684959,3.0,3346.3,3345.5,0.7749]
["bitfinex","ETHUSD",1735741685349,3.0,3346.3,3345.6,0.05043565]
["bitfinex","ETHUSD",1735741685689,3.0,3346.3,3345.6,0.7749]
["bitfinex","ETHUSD",1735741685856,3.0,3346.3,3345.7,0.05043565]
["bitfinex","ETHUSD",1735741686389,2.98831,3346.4,3345.8,0.7749]
["bitfinex","ETHUSD",1735741686683,0.1303,3347.1,3345.9,0.05043565]
["bitfinex","ETHUSD",1735741686888,2.98802,3346.7,3346.1,0.7686]
["bitfinex","ETHUSD",1735741687086,2.98827,3346.5,3346.2,0.05021555]
["bitfinex","ETHUSD",1735741687245,2.98801,3346.8,3346.1,0.7686]
["bitfinex","ETHUSD",1735741687689,2.98802,3346.7,3346.1,0.7686]
["bitfinex","ETHUSD",1735741688988,0.38175746,3347.0,3346.1,0.7686]
["bitfinex","ETHUSD",1735741689192,2.98779,3347.0,3346.1,0.7686]
["bitfinex","ETHUSD",1735741689350,3.0,3346.9,3346.2,0.05030198]
["bitfinex","ETHUSD",1735741689691,3.0,3346.9,3345.4,0.38142276]
["bitfinex","ETHUSD",1735741689692,3.0,3346.9,3346.3,0.7686]
["bitfinex","ETHUSD",1735741690559,2.98779,3347.0,3346.3,0.7686]
["bitfinex","ETHUSD",1735741690761,2.98779,3347.0,3346.4,0.0501448]
["bitfinex","ETHUSD",1735741690976,2.98779,3347.0,3346.5,0.7686]
["bitfinex","ETHUSD",1735741691921,2.98792,3346.8,3346.5,0.7686]
["bitfinex","ETHUSD",1735741692211,2.9881,3346.6,3346.5,0.7686]
["bitfinex","ETHUSD",1735741692616,2.71017646,3346.8,3345.5,0.7686]
["bitfinex","ETHUSD",1735741692781,2.98822,3346.5,3345.5,0.7686]
["bitfinex","ETHUSD",1735741692975,2.98828,3346.4,3345.8,0.7686]
["bitfinex","ETHUSD",1735741693500,2.71017646,3346.5,3345.8,0.7686]
["bitfinex","ETHUSD",1735741693812,2.71017646,3346.2,3345.8,0.7686]
["bitfinex","ETHUSD",1735741694016,2.71017646,3346.2,3345.0,0.7686]
["bitfinex","ETHUSD",1735741694177,2.71017646,3345.9,3345.0,0.7686]
["bitfinex","ETHUSD",1735741694377,2.71017646,3345.9,3345.1,0.05018409]
["bitfinex","ETHUSD",1735741694689,2.71017646,3345.9,3345.2,0.7686]
["bitfinex","ETHUSD",1735741695530,2.98895,3345.7,3345.2,0.7686]
["bitfinex","ETHUSD",1735741696327,2.98895,3345.7,3345.3,0.05018409]
["bitfinex","ETHUSD",1735741696611,2.98895,3345.7,3345.2,0.7686]
["bitfinex","ETHUSD",1735741697030,2.71017646,3345.6,3345.3,0.05018409]
["bitfinex","ETHUSD",1735741697186,2.71017646,3345.6,3345.2,0.7686]
["bitfinex","ETHUSD",1735741697523,2.9892,3345.4,3345.2,0.7686]
["bitfinex","ETHUSD",1735741697729,5.69918646,3345.6,3345.2,0.7686]
["bitfinex","ETHUSD",1735741699453,2.71017646,3345.9,3345.2,0.7686]
["bitfinex","ETHUSD",1735741699654,2.98911,3345.5,3345.2,0.7686]
["bitfinex","ETHUSD",1735741700152,2.98926,3345.3,3345.2,0.7686]
["bitfinex","ETHUSD",1735741701874,5.69924646,3345.6,3345.2,0.7686]
["bitfinex","ETHUSD",1735741702083,2.98909,3345.5,3345.2,0.7686]
["bitfinex","ETHUSD",1735741704681,2.71017646,3345.6,3345.2,0.7686]
["bitfinex","ETHUSD",1735741705226,2.98899,3345.7,3345.2,0.7686]
["bitfinex","ETHUSD",1735741708497,2.98926,3345.3,3345.2,0.7686]
["bitfinex","ETHUSD",1735741708673,2.71017646,3345.6,3345.2,0.7686]
["bitfinex","ETHUSD",1735741708996,2.9891,3345.5,3345.2,0.7686]
["bitfinex","ETHUSD",1735741709136,2.98922,3345.4,3345.2,0.7686]
["bitfinex","ETHUSD",1735741710534,2.98926,3345.3,3345.2,0.7686]
["bitfinex","ETHUSD",1735741710738,2.98926,3345.3,3344.1,1.3074]
["bitfinex","ETHUSD",1735741711042,2.98926,3345.3,3344.3,0.7574]
["bitfinex","ETHUSD",1735741711438,2.98926,3345.3,3344.5,0.55]
["bitfinex","ETHUSD",1735741711636,2.98926,3345.3,3344.6,0.7574]
["bitfinex","ETHUSD",1735741712135,2.98926,3345.3,3344.8,0.7574]
["bitfinex","ETHUSD",1735741712358,2.98912,3345.5,3344.8,0.7574]
["bitfinex","ETHUSD",1735741712539,2.98912,3345.5,3345.0,0.7574]
["bitfinex","ETHUSD",1735741713861,2.98918,3345.4,3345.0,0.7574]
["bitfinex","ETHUSD",1735741717514,2.71017646,3345.6,3345.0,0.7574]
["bitfinex","ETHUSD",1735741717678,2.9891,3345.5,3345.0,0.7574]
["bitfinex","ETHUSD",1735741717974,2.98919,3345.4,3345.0,0.7574]
["bitfinex","ETHUSD",1735741718640,2.98927,3345.3,3345.0,0.7574]
["bitfinex","ETHUSD",1735741718834,2.98944,3345.1,3345.0,0.7574]
["bitfinex","ETHUSD",1735741719074,2.98949,3345.1,3344.3,0.7877]
["bitfinex","ETHUSD",1735741719578,2.98949,3345.1,3344.4,0.05155193]
["bitfinex","ETHUSD",1735741719961,2.98961,3345.0,3344.4,0.05155193]
["bitfinex","ETHUSD",1735741720955,2.98968,3344.9,3344.4,0.05155193]
["bitfinex","ETHUSD",1735741721162,2.98974,3344.8,3344.4,0.05155193]
["bitfinex","ETHUSD",1735741721371,2.98974,3344.8,3344.3,0.7877]
["bitfinex","ETHUSD",1735741721675,2.71017646,3345.0,3344.3,0.7877]
["bitfinex","ETHUSD",1735741722090,2.71017646,3345.0,3344.5,0.7877]
["bitfinex","ETHUSD",1735741722291,2.98943,3345.2,3344.5,0.7877]
["bitfinex","ETHUSD",1735741722498,2.71017646,3345.3,3344.5,0.7877]
["bitfinex","ETHUSD",1735741722655,2.71017646,3345.3,3344.7,0.7877]
["bitfinex","ETHUSD",1735741723078,5.69946646,3345.3,3344.8,0.05229905]
["bitfinex","ETHUSD",1735741723282,2.98942,3345.2,3344.8,0.05229905]
["bitfinex","ETHUSD",1735741723487,2.98942,3345.2,3344.7,0.7877]
["bitfinex","ETHUSD",1735741724398,2.98942,3345.2,3344.8,0.05229905]
["bitfinex","ETHUSD",1735741724897,3.28012311,3345.3,3344.7,0.7877]
["bitfinex","ETHUSD",1735741725055,5.69947646,3345.3,3344.7,0.7877]
["bitfinex","ETHUSD",1735741725256,5.69947646,3345.3,3344.8,0.05229905]
["bitfinex","ETHUSD",1735741725783,5.69947646,3345.3,3344.7,0.7877]
["bitfinex","ETHUSD",1735741726002,2.71017646,3345.3,3344.7,0.7877]
["bitfinex","ETHUSD",1735741726291,2.98947,3345.1,3344.8,0.05214961]
["bitfinex","ETHUSD",1735741726491,2.98947,3345.1,3344.7,0.7877]
["bitfinex","ETHUSD",1735741726492,2.98908,3345.5,3344.7,0.7877]
["bitfinex","ETHUSD",1735741726691,2.98895,3345.7,3344.9,0.7877]
["bitfinex","ETHUSD",1735741727065,2.98895,3345.7,3345.1,0.7877]
["bitfinex","ETHUSD",1735741727392,2.98928,3345.3,3345.1,0.7877]
["bitfinex","ETHUSD",1735741728191,2.98944,3345.2,3344.4,0.55]
["bitfinex","ETHUSD",1735741728600,2.98955,3345.0,3344.5,0.83985748]
["bitfinex","ETHUSD",1735741728894,2.98964,3344.9,3344.5,0.83985748]
["bitfinex","ETHUSD",1735741729098,2.71017646,3345.0,3344.5,0.83985748]
["bitfinex","ETHUSD",1735741729295,2.98989,3344.6,3344.5,0.05215748]
["bitfinex","ETHUSD",1735741729514,2.98989,3344.6,3344.3,0.7877]
["bitfinex","ETHUSD",1735741729714,2.98989,3344.6,3344.4,0.05199233]
["bitfinex","ETHUSD",1735741730117,2.99006,3344.5,3343.4,0.7877]
["bitfinex","ETHUSD",1735741730342,2.99006,3344.5,3343.5,0.05199233]
["bitfinex","ETHUSD",1735741730618,2.9901,3344.4,3343.6,0.7877]
["bitfinex","ETHUSD",1735741730817,2.9901,3344.4,3343.6,0.83969233]
["bitfinex","ETHUSD",1735741731176,2.71017646,3344.7,3343.6,0.83969233]
["bitfinex","ETHUSD",1735741731384,2.98998,3344.5,3343.6,0.83969233]
["bitfinex","ETHUSD",1735741731619,5.70005646,3344.7,3343.6,0.83969233]
["bitfinex","ETHUSD",1735741731783,2.99007,3344.4,3343.8,0.7966]
["bitfinex","ETHUSD",1735741731986,2.71017646,3344.4,3343.8,0.7966]
["bitfinex","ETHUSD",1735741732532,2.99032,3344.2,3343.8,0.7966]
["bitfinex","ETHUSD",1735741733786,2.71017646,3344.1,3343.5,0.7966]
["bitfinex","ETHUSD",1735741733985,6.28361611,3344.1,3343.5,0.7966]
["bitfinex","ETHUSD",1735741734309,5.70055646,3344.1,3343.5,0.7966]
["bitfinex","ETHUSD",1735741734691,5.70055646,3344.1,3343.6,0.05246436]
["bitfinex","ETHUSD",1735741734898,5.70055646,3344.1,3343.5,0.7966]
["bitfinex","ETHUSD",1735741735091,2.99043,3344.0,3343.5,0.7966]
["bitfinex","ETHUSD",1735741735319,2.99043,3344.0,3343.6,0.05246436]
["bitfinex","ETHUSD",1735741736823,2.99026,3344.2,3343.6,0.05246436]
["bitfinex","ETHUSD",1735741737835,5.70027646,3344.4,3343.6,0.05246436]
["bitfinex","ETHUSD",1735741738036,2.71017646,3344.4,3343.6,0.05246436]
["bitfinex","ETHUSD",1735741738235,2.99019,3344.3,3343.6,0.05246436]
["bitfinex","ETHUSD",1735741740255,2.99019,3344.3,3343.7,0.7966]
["bitfinex","ETHUSD",1735741740458,2.98999,3344.5,3343.7,0.7966]
["bitfinex","ETHUSD",1735741740666,2.98999,3344.5,3343.8,0.0534477]
["bitfinex","ETHUSD",1735741741027,5.69999646,3344.7,3343.9,0.7966]
["bitfinex","ETHUSD",1735741741553,2.71017646,3344.7,3344.0,0.05331392]
["bitfinex","ETHUSD",1735741741761,2.98989,3344.6,3344.0,0.05331392]
["bitfinex","ETHUSD",1735741742363,2.98999,3344.5,3344.0,0.05331392]
["bitfinex","ETHUSD",1735741743669,5.69999646,3344.7,3344.1,0.7966]
["bitfinex","ETHUSD",1735741744038,5.69999646,3344.7,3344.2,0.05316442]
["bitfinex","ETHUSD",1735741744959,2.71017646,3344.7,3344.2,0.05316442]
["bitfinex","ETHUSD",1735741745156,2.98991,3344.6,3344.2,0.05316442]
["bitfinex","ETHUSD",1735741745660,2.98998,3344.5,3344.2,0.05316442]
["bitfinex","ETHUSD",1735741746498,2.71017646,3344.4,3344.2,0.05316442]
["bitfinex","ETHUSD",1735741746662,2.99016,3344.3,3344.2,0.05316442]
["bitfinex","ETHUSD",1735741746860,2.99028,3344.2,3343.9,0.8004]
["bitfinex","ETHUSD",1735741747086,2.71017646,3344.4,3343.9,0.8004]
["bitfinex","ETHUSD",1735741747286,2.99017,3344.3,3343.9,0.8004]
["bitfinex","ETHUSD",1735741748311,2.98657255,3344.3,3343.9,0.8004]
["bitfinex","ETHUSD",1735741748797,2.99002,3344.5,3343.9,0.8004]
["bitfinex","ETHUSD",1735741749393,2.99002,3344.5,3344.0,0.05303852]
["bitfinex","ETHUSD",1735741750306,5.69998646,3344.7,3344.0,0.05303852]
["bitfinex","ETHUSD",1735741751471,2.71017646,3344.7,3344.0,0.05303852]
["bitfinex","ETHUSD",1735741751673,2.98991,3344.6,3344.0,0.05303852]
["bitfinex","ETHUSD",1735741752294,2.71017646,3344.7,3344.0,0.05303852]
["bitfinex","ETHUSD",1735741752536,5.69998646,3344.7,3344.1,0.8004]
["bitfinex","ETHUSD",1735741752906,2.71017646,3344.7,3344.2,0.05302278]
["bitfinex","ETHUSD",1735741753108,2.98991,3344.6,3344.2,0.05302278]
["bitfinex","ETHUSD",1735741753295,2.71017646,3344.7,3344.2,0.05302278]
["bitfinex","ETHUSD",1735741755039,5.70001646,3344.7,3344.2,0.05302278]
["bitfinex","ETHUSD",1735741755927,2.99007,3344.4,3344.2,0.05302278]
["bitfinex","ETHUSD",1735741756305,2.99007,3344.4,3344.1,0.8004]
["bitfinex","ETHUSD",1735741756502,2.71017646,3344.4,3343.3,0.8004]
["bitfinex","ETHUSD",1735741756708,2.99025,3344.2,3343.3,0.8004]
["bitfinex","ETHUSD",1735741757114,2.99025,3344.2,3343.4,0.05292837]
["bitfinex","ETHUSD",1735741757316,2.99025,3344.2,3343.5,0.8004]
["bitfinex","ETHUSD",1735741757734,2.99025,3344.2,3343.6,0.05292837]
["bitfinex","ETHUSD",1735741758341,2.99043,3344.0,3343.6,0.05292837]
["bitfinex","ETHUSD",1735741759322,2.99028,3344.2,3343.6,0.05292837]
["bitfinex","ETHUSD",1735741761268,5.70026646,3344.4,3343.7,0.8004]
["bitfinex","ETHUSD",1735741761629,5.70026646,3344.4,3343.8,0.05307787]
["bitfinex","ETHUSD",1735741761868,2.71017646,3344.4,3343.8,0.05307787]
["bitfinex","ETHUSD",1735741762165,2.99027,3344.2,3343.7,0.8004]
["bitfinex","ETHUSD",1735741762469,2.99027,3344.2,3343.8,0.05339259]
["bitfinex","ETHUSD",1735741762858,0.28404765,3344.3,3343.7,0.8004]
["bitfinex","ETHUSD",1735741763170,2.99016,3344.3,3343.7,0.8004]
["bitfinex","ETHUSD",1735741763478,2.99016,3344.3,3343.8,0.05336112]
["bitfinex","ETHUSD",1735741763775,2.99016,3344.3,3343.7,0.8004]
["bitfinex","ETHUSD",1735741764072,2.99016,3344.3,3343.8,0.05336112]
["bitfinex","ETHUSD",1735741764576,2.99016,3344.3,3343.7,0.8004]
["bitfinex","ETHUSD",1735741765064,2.99016,3344.3,3343.8,0.0534162]
["bitfinex","ETHUSD",1735741765565,2.99016,3344.3,3343.9,0.0534162]
["bitfinex","ETHUSD",1735741765972,2.99016,3344.3,3343.7,0.8004]
["bitfinex","ETHUSD",1735741766269,2.99016,3344.3,3343.8,0.0534162]
["bitfinex","ETHUSD",1735741766630,2.99016,3344.3,3343.7,0.8004]
["bitfinex","ETHUSD",1735741766831,2.99016,3344.3,3343.8,0.05336899]
["bitfinex","ETHUSD",1735741767129,2.71017646,3344.4,3343.7,0.8004]
["bitfinex","ETHUSD",1735741767974,2.71017646,3344.4,3343.8,0.05336899]
["bitfinex","ETHUSD",1735741768864,5.70026646,3344.4,3343.8,0.05336899]
["bitfinex","ETHUSD",1735741769774,5.70026646,3344.4,3343.9,0.8321]
["bitfinex","ETHUSD",1735741770367,5.70026646,3344.4,3344.0,0.05336899]
["bitfinex","ETHUSD",1735741771876,2.71017646,3345.0,3344.1,0.8321]
["bitfinex","ETHUSD",1735741772101,2.98973,3344.8,3344.1,0.8321]
["bitfinex","ETHUSD",1735741772305,3.0,3344.7,3344.1,0.8321]
["bitfinex","ETHUSD",1735741772438,3.0,3344.7,3344.2,0.05314079]
["bitfinex","ETHUSD",1735741773292,3.0,3344.9,3344.2,0.05314079]
["bitfinex","ETHUSD",1735741773493,2.98981,3344.7,3344.2,0.05314079]
["bitfinex","ETHUSD",1735741773640,2.98981,3344.7,3344.1,0.8321]
["bitfinex","ETHUSD",1735741773840,2.98989,3344.6,3344.1,0.8321]
["bitfinex","ETHUSD",1735741774041,2.98989,3344.6,3344.2,0.05313292]
["bitfinex","ETHUSD",1735741775911,0.87000665,3344.6,3344.2,0.05313292]
["bitfinex","ETHUSD",1735741776076,2.9901,3344.4,3344.2,0.05313292]
["bitfinex","ETHUSD",1735741776475,2.9901,3344.4,3344.1,0.8321]
["bitfinex","ETHUSD",1735741777511,2.99016,3344.3,3344.1,0.8321]
["bitfinex","ETHUSD",1735741777885,2.99001,3344.5,3344.1,0.8321]
["bitfinex","ETHUSD",1735741778305,2.99001,3344.5,3344.2,0.05313292]
["bitfinex","ETHUSD",1735741778817,2.99001,3344.5,3344.1,0.8321]
["bitfinex","ETHUSD",1735741779113,2.99001,3344.5,3344.2,0.05313292]
["bitfinex","ETHUSD",1735741779520,2.99001,3344.5,3344.1,0.8321]
["bitfinex","ETHUSD",1735741779678,2.99007,3344.4,3344.1,0.8321]
["bitfinex","ETHUSD",1735741779879,2.99007,3344.4,3344.2,0.05313292]
["bitfinex","ETHUSD",1735741780385,2.99007,3344.4,3344.1,0.8321]
["bitfinex","ETHUSD",1735741780589,2.71017646,3344.7,3344.2,0.05313292]
["bitfinex","ETHUSD",1735741780590,2.98991,3344.6,3344.2,0.05313292]
["bitfinex","ETHUSD",1735741784453,0.57000865,3344.6,3344.2,0.05313292]
["bitfinex","ETHUSD",1735741784666,5.70033646,3344.3,3344.2,0.05313292]
["bitfinex","ETHUSD",1735741784832,5.70033646,3344.3,3343.8,0.8124]
["bitfinex","ETHUSD",1735741784833,2.99041,3344.1,3343.8,0.8124]
["bitfinex","ETHUSD",1735741785027,2.99041,3344.1,3343.9,0.05298344]
["bitfinex","ETHUSD",1735741786235,2.99041,3344.1,3343.8,0.8124]
["bitfinex","ETHUSD",1735741787023,3.1309542,3344.3,3343.8,0.8124]
["bitfinex","ETHUSD",1735741787223,3.1309542,3344.3,3343.2,1.24059777]
["bitfinex","ETHUSD",1735741787224,0.32612542,3344.2,3343.3,0.8124]
["bitfinex","ETHUSD",1735741787459,2.71017646,3343.5,3343.4,0.05305425]
["bitfinex","ETHUSD",1735741787758,2.99082,3343.6,3343.4,0.05305425]
["bitfinex","ETHUSD",1735741788474,2.99087,3343.5,3343.4,0.05305425]
["bitfinex","ETHUSD",1735741789247,2.99087,3343.5,3342.7,0.8124]
["bitfinex","ETHUSD",1735741789248,7.71017646,3343.5,3342.7,0.8124]
["bitfinex","ETHUSD",1735741789419,5.70139646,3343.2,3342.8,0.05206941]
["bitfinex","ETHUSD",1735741789621,2.99122,3343.2,3342.7,0.8124]
["bitfinex","ETHUSD",1735741789843,2.99122,3343.2,3342.8,0.46066198]
["bitfinex","ETHUSD",1735741790041,2.99122,3343.2,3342.8,0.05206941]
["bitfinex","ETHUSD",1735741790292,2.99122,3343.2,3342.7,0.8124]
["bitfinex","ETHUSD",1735741790460,2.99122,3343.2,3342.9,0.05206941]
["bitfinex","ETHUSD",1735741790661,2.99122,3343.2,3342.7,0.8124]
["bitfinex","ETHUSD",1735741791064,2.99099,3343.4,3342.8,0.05206941]
["bitfinex","ETHUSD",1735741791461,2.99106,3343.3,3342.8,0.05206941]
["bitfinex","ETHUSD",1735741791662,2.99106,3343.3,3342.7,0.8124]
["bitfinex","ETHUSD",1735741791877,2.99106,3343.3,3342.9,0.05206941]
["bitfinex","ETHUSD",1735741792077,2.99106,3343.3,3342.7,0.8124]
["bitfinex","ETHUSD",1735741792399,2.99106,3343.3,3343.0,0.05206941]
["bitfinex","ETHUSD",1735741792697,2.99106,3343.3,3342.7,0.8124]
["bitfinex","ETHUSD",1735741793058,2.99106,3343.3,3342.8,0.05206941]
["bitfinex","ETHUSD",1735741793565,2.99106,3343.3,3342.7,0.8124]
["bitfinex","ETHUSD",1735741793912,2.99106,3343.3,3342.8,0.05299025]
["bitfinex","ETHUSD",1735741794191,2.99106,3343.3,3342.7,0.8124]
["bitfinex","ETHUSD",1735741794393,2.99106,3343.3,3342.9,0.05299025]
["bitfinex","ETHUSD",1735741794564,2.99106,3343.3,3342.7,0.8124]
["bitfinex","ETHUSD",1735741794772,2.99106,3343.3,3343.0,0.05299025]
["bitfinex","ETHUSD",1735741795019,2.99106,3343.3,3342.7,0.8124]
["bitfinex","ETHUSD",1735741795152,2.99106,3343.3,3343.1,0.05299025]
["bitfinex","ETHUSD",1735741795350,2.99106,3343.3,3342.7,0.8124]
["bitfinex","ETHUSD",1735741795832,2.99106,3343.3,3342.8,0.05299025]
["bitfinex","ETHUSD",1735741796161,2.99106,3343.3,3342.7,0.8124]
["bitfinex","ETHUSD",1735741796393,2.99106,3343.3,3342.9,0.05350191]
["bitfinex","ETHUSD",1735741796589,2.99106,3343.3,3342.7,0.8124]
["bitfinex","ETHUSD",1735741796814,2.71017646,3343.5,3343.0,0.05350191]
["bitfinex","ETHUSD",1735741797023,2.99115,3343.2,3342.7,0.8124]
["bitfinex","ETHUSD",1735741797303,2.99125,3343.1,3342.7,0.8124]
["bitfinex","ETHUSD",1735741797493,2.71017646,3342.9,3342.8,0.05350191]
["bitfinex","ETHUSD",1735741798069,0.1303,3342.9,3342.6,0.1720313]
["bitfinex","ETHUSD",1735741798377,2.84047646,3343.2,3342.6,0.9835313]
["bitfinex","ETHUSD",1735741798511,2.99135,3343.0,3342.6,0.9835313]
["bitfinex","ETHUSD",1735741799035,2.99142,3342.9,3342.7,0.05350191]
["bitfinex","ETHUSD",1735741799214,2.9915,3342.8,3342.7,0.05350191]
["bitfinex","ETHUSD",1735741799418,2.99159,3342.7,3342.6,0.1720313]
["bitfinex","ETHUSD",1735741799616,0.55107774,3343.6,3342.6,0.9835313]
["bitfinex","ETHUSD",1735741799863,2.99105,3343.4,3342.7,0.05350191]
["bitfinex","ETHUSD",1735741800344,5.70159646,3342.9,3342.7,0.05350191]
["bitfinex","ETHUSD",1735741800716,2.9915,3342.8,3342.7,0.05350191]
["bitfinex","ETHUSD",1735741804135,3.1218,3342.8,3342.7,0.05350191]
["bitfinex","ETHUSD",1735741804772,8.1218,3342.8,3342.7,0.05350191]
["bitfinex","ETHUSD",1735741804946,6.85537854,3342.8,3342.7,0.05350191]
["bitfinex","ETHUSD",1735741805145,7.71995196,3342.8,3342.7,0.05350191]
["bitfinex","ETHUSD",1735741805971,10.71995196,3342.8,3342.7,0.05350191]
["bitfinex","ETHUSD",1735741806194,11.11106304,3342.8,3342.7,0.05350191]
["bitfinex","ETHUSD",1735741806768,10.71995196,3342.8,3342.7,0.05350191]
["bitfinex","ETHUSD",1735741808246,11.11106304,3342.8,3342.7,0.05350191]
["bitfinex","ETHUSD",1735741809697,11.11106304,3342.8,3342.7,1.91e-06]
["bitfinex","ETHUSD",1735741809903,6.76445663,3342.7,3342.6,0.1720313]
["bitfinex","ETHUSD",1735741810103,13.86300939,3342.7,3342.6,0.1720313]
["bitfinex","ETHUSD",1735741812605,10.74111939,3342.7,3341.3,0.7931]
["bitfinex","ETHUSD",1735741812898,10.74111939,3342.7,3339.8,1.49059777]
["bitfinex","ETHUSD",1735741812899,5.70284646,3341.5,3341.0,0.7931]
["bitfinex","ETHUSD",1735741813119,2.99267,3341.5,3341.0,0.7931]
["bitfinex","ETHUSD",1735741813462,5.70284646,3341.5,3341.0,0.7931]
["bitfinex","ETHUSD",1735741815173,2.84047646,3341.2,3340.7,0.7931]
["bitfinex","ETHUSD",1735741815379,2.99312,3341.0,3340.7,0.7931]
["bitfinex","ETHUSD",1735741816400,2.99331,3340.8,3339.8,2.99415]
["bitfinex","ETHUSD",1735741816599,2.99331,3340.8,3340.0,0.7931]
["bitfinex","ETHUSD",1735741817003,2.99312,3341.0,3340.0,3.7871]
["bitfinex","ETHUSD",1735741817192,2.99312,3341.0,3340.1,0.7931]
["bitfinex","ETHUSD",1735741817390,2.84047646,3341.2,3340.1,0.7931]
["bitfinex","ETHUSD",1735741817391,5.83346646,3341.2,3340.1,0.7931]
["bitfinex","ETHUSD",1735741817720,2.71017646,3340.9,3340.1,0.83956745]
["bitfinex","ETHUSD",1735741817932,2.99333,3340.8,3340.1,0.83956745]
["bitfinex","ETHUSD",1735741818114,2.84047646,3341.2,3340.1,0.83956745]
["bitfinex","ETHUSD",1735741818288,2.9932,3340.9,3340.1,0.83956745]
["bitfinex","ETHUSD",1735741819432,2.99334,3340.8,3340.1,0.83956745]
["bitfinex","ETHUSD",1735741820135,2.99347,3340.6,3340.1,0.83956745]
["bitfinex","ETHUSD",1735741820694,2.99347,3340.6,3340.2,0.7931]
["bitfinex","ETHUSD",1735741820987,3.86383465,3340.6,3340.3,0.04753155]
["bitfinex","ETHUSD",1735741821221,2.99365,3340.4,3340.3,0.04753155]
["bitfinex","ETHUSD",1735741821394,2.99365,3340.4,3339.8,0.8164]
["bitfinex","ETHUSD",1735741821395,2.9938,3340.3,3339.8,0.8164]
["bitfinex","ETHUSD",1735741821793,5.99363,3340.5,3339.8,0.8164]
["bitfinex","ETHUSD",1735741822300,5.99363,3340.5,3339.9,0.04879278]
["bitfinex","ETHUSD",1735741822632,2.994,3340.1,3339.9,0.04879278]
["bitfinex","ETHUSD",1735741822835,5.70418646,3340.0,3339.9,0.04879278]
["bitfinex","ETHUSD",1735741823126,5.70418646,3340.0,3339.4,0.8296]
["bitfinex","ETHUSD",1735741823127,2.99421,3339.8,3339.4,0.8296]
["bitfinex","ETHUSD",1735741823332,2.71017646,3339.7,3339.2,1.0016313]
["bitfinex","ETHUSD",1735741823487,2.99463,3339.3,3339.2,0.1720313]
["bitfinex","ETHUSD",1735741823707,2.99446,3339.5,3339.2,0.1720313]
["bitfinex","ETHUSD",1735741824227,2.99446,3339.5,3339.3,0.04906884]
["bitfinex","ETHUSD",1735741824770,2.99446,3339.5,3339.2,0.1720313]
["bitfinex","ETHUSD",1735741825218,0.57046365,3339.5,3339.3,0.04906884]
["bitfinex","ETHUSD",1735741825407,8.67995646,3339.4,3339.3,0.04906884]
["bitfinex","ETHUSD",1735741825603,2.99463,3339.3,3339.2,0.1720313]
["bitfinex","ETHUSD",1735741825926,9.97121,3339.3,3339.2,0.1720313]
["bitfinex","ETHUSD",1735741826528,10.36232108,3339.3,3339.2,0.1720313]
["bitfinex","ETHUSD",1735741827646,6.97658,3339.3,3339.2,0.1720313]
["bitfinex","ETHUSD",1735741827845,2.99447,3339.5,3339.2,0.1720313]
["bitfinex","ETHUSD",1735741828220,3.57796465,3339.5,3339.2,0.1720313]
["bitfinex","ETHUSD",1735741828440,3.57796465,3339.5,3339.3,0.0514043]
["bitfinex","ETHUSD",1735741828625,2.71017646,3339.6,3339.2,0.1720313]
["bitfinex","ETHUSD",1735741828821,3.1303,3339.8,3339.2,0.1720313]
["bitfinex","ETHUSD",1735741828822,2.71017646,3339.9,3339.2,0.1720313]
["bitfinex","ETHUSD",1735741829033,5.70431646,3339.9,3339.2,0.1720313]
["bitfinex","ETHUSD",1735741829336,2.9942,3339.8,3339.3,0.05147535]
["bitfinex","ETHUSD",1735741829531,2.9942,3339.8,3339.2,0.1720313]
["bitfinex","ETHUSD",1735741829731,3.0,3339.5,3339.3,0.05147535]
["bitfinex","ETHUSD",1735741829938,3.0,3339.3,3339.2,0.1720313]
["bitfinex","ETHUSD",1735741830108,5.99463,3339.3,3339.2,0.1720313]
["bitfinex","ETHUSD",1735741830308,12.42797646,3339.3,3339.2,0.1720313]
["bitfinex","ETHUSD",1735741830509,12.80975699,3339.3,3339.2,0.1720313]
["bitfinex","ETHUSD",1735741830704,14.39017369,3339.3,3339.2,0.1720313]
["bitfinex","ETHUSD",1735741831559,2.71017646,3338.5,3337.5,0.00299]
["bitfinex","ETHUSD",1735741831733,2.99579,3338.1,3337.7,0.8296]
["bitfinex","ETHUSD",1735741831939,2.71017646,3338.2,3337.8,0.04961878]
["bitfinex","ETHUSD",1735741832141,2.99573,3338.1,3337.7,0.8296]
["bitfinex","ETHUSD",1735741832437,5.70606646,3337.9,3337.5,0.00299]
["bitfinex","ETHUSD",1735741832605,2.71017646,3337.9,3337.5,0.00299]
["bitfinex","ETHUSD",1735741832816,5.70633646,3337.6,3337.5,0.00299]
["bitfinex","ETHUSD",1735741832967,10.70633646,3337.6,3337.5,0.00299]
["bitfinex","ETHUSD",1735741833305,2.71017646,3337.9,3337.5,0.00299]
["bitfinex","ETHUSD",1735741833517,2.99573,3338.1,3337.5,0.00299]
["bitfinex","ETHUSD",1735741833725,3.0,3337.9,3337.5,0.00299]
["bitfinex","ETHUSD",1735741834017,3.0,3338.1,3337.5,0.00299]
["bitfinex","ETHUSD",1735741834148,2.71017646,3337.9,3337.5,0.00299]
["bitfinex","ETHUSD",1735741834342,5.70633646,3337.6,3337.5,0.00299]
["bitfinex","ETHUSD",1735741834584,2.996,3337.8,3337.5,0.00299]
["bitfinex","ETHUSD",1735741835160,0.41856387,3338.0,3337.5,0.00299]
["bitfinex","ETHUSD",1735741835365,3.0,3338.1,3337.6,0.04547151]
["bitfinex","ETHUSD",1735741835681,0.41856387,3338.4,3337.7,0.8296]
["bitfinex","ETHUSD",1735741835885,2.71017646,3338.5,3337.7,0.8296]
["bitfinex","ETHUSD",1735741836184,6.12383033,3338.8,3337.9,0.8296]
["bitfinex","ETHUSD",1735741836392,6.12383033,3338.8,3337.9,1.21671425]
["bitfinex","ETHUSD",1735741836546,3.0,3338.7,3337.9,1.21671425]
["bitfinex","ETHUSD",1735741836753,3.0,3338.7,3338.0,0.0453925]
["bitfinex","ETHUSD",1735741836978,6.41378387,3338.7,3338.0,0.0453925]
["bitfinex","ETHUSD",1735741837179,0.41856387,3338.6,3338.0,0.0453925]
["bitfinex","ETHUSD",1735741837512,5.70555646,3338.5,3337.9,0.8296]
["bitfinex","ETHUSD",1735741837654,6.12412033,3338.5,3337.9,0.8296]
["bitfinex","ETHUSD",1735741837852,2.99546,3338.4,3338.0,0.04474482]
["bitfinex","ETHUSD",1735741838077,2.99554,3338.3,3338.0,0.04474482]
["bitfinex","ETHUSD",1735741838449,2.99554,3338.3,3337.9,0.8296]
["bitfinex","ETHUSD",1735741838652,2.99564,3338.2,3337.6,0.7739]
["bitfinex","ETHUSD",1735741838850,2.71017646,3338.2,3337.6,0.7739]
["bitfinex","ETHUSD",1735741839193,2.99582,3338.0,3337.7,0.04474482]
["bitfinex","ETHUSD",1735741839407,5.70615646,3337.8,3337.7,0.04474482]
["bitfinex","ETHUSD",1735741839694,5.15953646,3337.8,3337.5,0.00299]
["bitfinex","ETHUSD",1735741839848,2.57993,3337.7,3337.5,0.00299]
["bitfinex","ETHUSD",1735741840053,2.99616,3337.6,3337.5,0.00299]
["bitfinex","ETHUSD",1735741840374,6.01770303,3337.6,3337.5,0.00299]
["bitfinex","ETHUSD",1735741840817,3.41457387,3337.8,3337.5,0.00299]
["bitfinex","ETHUSD",1735741841327,2.99601,3337.8,3337.5,0.00299]
["bitfinex","ETHUSD",1735741841602,5.71017646,3338.1,3337.5,0.00299]
["bitfinex","ETHUSD",1735741841892,2.99616,3337.6,3337.5,0.00299]
["bitfinex","ETHUSD",1735741842099,0.41856387,3338.0,3337.5,0.00299]
["bitfinex","ETHUSD",1735741842247,3.65441444,3337.9,3337.5,0.00299]
["bitfinex","ETHUSD",1735741842450,3.0,3337.8,3337.6,0.04546361]
["bitfinex","ETHUSD",1735741842676,3.0,3337.8,3337.5,0.00299]
["bitfinex","ETHUSD",1735741842887,0.32590403,3338.2,3337.5,0.00299]
["bitfinex","ETHUSD",1735741843050,2.99594,3337.9,3337.5,0.00299]
["bitfinex","ETHUSD",1735741843251,0.98917552,3337.8,3337.5,0.00299]
["bitfinex","ETHUSD",1735741843453,2.99616,3337.6,3337.5,0.00299]
["bitfinex","ETHUSD",1735741844459,5.65906387,3337.6,3337.5,0.00299]
["bitfinex","ETHUSD",1735741845299,9.18048744,3337.6,3337.5,0.00299]
["bitfinex","ETHUSD",1735741846988,9.18048744,3337.6,3337.5,1e-05]
["bitfinex","ETHUSD",1735741847192,0.1303,3336.8,3335.9,0.7739]
["bitfinex","ETHUSD",1735741847391,0.1303,3336.8,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741847392,2.71017646,3336.5,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741847892,2.99754,3336.1,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741848096,3.12799,3335.9,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741848267,2.71017646,3336.2,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741848268,0.43110128,3336.1,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741848454,2.99752,3336.1,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741848650,2.71017646,3336.2,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741848868,3.63706023,3336.2,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741849356,2.99762,3336.0,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741849695,2.99742,3336.2,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741849897,3.0,3336.4,3336.0,0.55]
["bitfinex","ETHUSD",1735741850056,0.43110128,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1735741850257,2.99723,3336.5,3336.0,0.55]
["bitfinex","ETHUSD",1735741852088,2.99739,3336.3,3336.0,0.55]
["bitfinex","ETHUSD",1735741852662,0.43110128,3336.5,3336.0,0.55]
["bitfinex","ETHUSD",1735741853093,3.42827128,3336.5,3336.0,0.55]
["bitfinex","ETHUSD",1735741853405,3.0,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1735741853756,2.71017646,3336.5,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741853957,3.1303,3336.9,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741853958,0.27101765,3336.4,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741854207,0.43110128,3336.7,3336.0,0.55]
["bitfinex","ETHUSD",1735741854688,0.43110128,3336.7,3336.1,0.04255323]
["bitfinex","ETHUSD",1735741855086,2.71017646,3336.5,3336.1,0.04255323]
["bitfinex","ETHUSD",1735741855399,2.71017646,3336.2,3336.1,0.55]
["bitfinex","ETHUSD",1735741855558,2.71017646,3336.2,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741855559,7.71017646,3336.2,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741855894,2.71017646,3335.9,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741856403,2.69017646,3335.9,3335.8,0.7220313]
["bitfinex","ETHUSD",1735741856983,2.69017646,3335.9,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741857499,5.68786646,3335.9,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741857703,8.9374574,3335.9,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741857902,8.5730674,3335.9,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741860317,5.47759646,3335.9,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741860531,7.84646646,3335.9,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741860712,8.56740646,3335.9,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741860885,8.00622646,3335.9,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741862236,13.71640292,3335.9,3335.8,0.1720313]
["bitfinex","ETHUSD",1735741862390,2.1303,3335.7,3334.8,1.15976273]
["bitfinex","ETHUSD",1735741862583,2.99859,3334.9,3334.8,1.15976273]
["bitfinex","ETHUSD",1735741862782,7.99859,3334.9,3334.8,1.15976273]
["bitfinex","ETHUSD",1735741862979,11.42969128,3334.9,3334.8,1.15976273]
["bitfinex","ETHUSD",1735741863214,2.99913,3334.3,3333.6,0.7799]
["bitfinex","ETHUSD",1735741863410,10.70930646,3334.3,3333.6,0.7799]
["bitfinex","ETHUSD",1735741863615,5.41379,3334.3,3333.6,0.7799]
["bitfinex","ETHUSD",1735741863825,2.99855,3335.0,3334.3,0.7799]
["bitfinex","ETHUSD",1735741864035,4.41140333,3335.9,3334.4,0.55]
["bitfinex","ETHUSD",1735741864036,2.71017646,3334.8,3334.4,0.55]
["bitfinex","ETHUSD",1735741864325,2.71017646,3335.1,3334.5,0.7799]
["bitfinex","ETHUSD",1735741864545,2.71017646,3334.8,3334.5,0.7799]
["bitfinex","ETHUSD",1735741864723,2.71017646,3335.1,3334.6,0.55]
["bitfinex","ETHUSD",1735741865024,2.71017646,3335.1,3334.6,0.59080177]
["bitfinex","ETHUSD",1735741866527,2.71017646,3335.7,3335.0,0.55]
["bitfinex","ETHUSD",1735741867031,2.71017646,3335.7,3335.1,0.04084269]
["bitfinex","ETHUSD",1735741867588,2.71017646,3335.7,3335.0,0.55]
["bitfinex","ETHUSD",1735741867787,2.71017646,3335.1,3334.9,0.7799]
["bitfinex","ETHUSD",1735741868329,3.55900128,3336.0,3335.0,0.59067652]
["bitfinex","ETHUSD",1735741868525,2.71017646,3335.7,3335.0,0.59067652]
["bitfinex","ETHUSD",1735741868760,2.71017646,3335.7,3335.0,0.55]
["bitfinex","ETHUSD",1735741869391,2.71017646,3335.7,3335.1,0.84187652]
["bitfinex","ETHUSD",1735741870221,0.43110128,3336.3,3335.2,0.8012]
["bitfinex","ETHUSD",1735741870391,0.43110128,3336.3,3335.1,0.47973117]
["bitfinex","ETHUSD",1735741870392,2.99707,3336.6,3335.4,2.99809]
["bitfinex","ETHUSD",1735741870723,2.99707,3336.6,3335.5,0.8012]
["bitfinex","ETHUSD",1735741871093,2.71017646,3336.8,3335.8,0.8012]
["bitfinex","ETHUSD",1735741871287,0.65525955,3336.7,3335.8,0.8012]
["bitfinex","ETHUSD",1735741871749,0.65525955,3336.7,3335.9,0.04041543]
["bitfinex","ETHUSD",1735741871890,0.1303,3337.5,3336.2,0.8012]
["bitfinex","ETHUSD",1735741871891,0.43110128,3337.5,3336.2,0.8012]
["bitfinex","ETHUSD",1735741872091,3.42744128,3337.5,3336.3,0.8012]
["bitfinex","ETHUSD",1735741872308,2.71017646,3337.6,3336.4,0.8012]
["bitfinex","ETHUSD",1735741872606,2.71017646,3337.6,3336.5,0.8012]
["bitfinex","ETHUSD",1735741872816,0.57062365,3337.5,3336.5,0.8012]
["bitfinex","ETHUSD",1735741873018,2.71017646,3337.6,3336.5,0.8012]
["bitfinex","ETHUSD",1735741873196,2.71017646,3337.6,3336.8,2.99687]
["bitfinex","ETHUSD",1735741873395,2.99601,3337.8,3336.9,0.8012]
["bitfinex","ETHUSD",1735741873832,2.99601,3337.8,3337.0,0.59041543]
["bitfinex","ETHUSD",1735741874133,2.71017646,3338.2,3337.2,0.55]
["bitfinex","ETHUSD",1735741874331,0.31412777,3338.1,3337.2,0.55]
["bitfinex","ETHUSD",1735741874517,0.31412777,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1735741874689,0.31412777,3338.1,3337.5,0.8012]
["bitfinex","ETHUSD",1735741874890,0.31412777,3338.1,3337.6,0.55]
["bitfinex","ETHUSD",1735741875090,2.99575,3338.1,3337.6,0.03854917]
["bitfinex","ETHUSD",1735741875291,2.99607,3337.7,3337.6,0.03854917]
["bitfinex","ETHUSD",1735741875533,2.99633,3337.5,3337.1,0.8012]
["bitfinex","ETHUSD",1735741875692,3.53005476,3337.6,3335.8,0.8012]
["bitfinex","ETHUSD",1735741875891,3.96115604,3337.6,3335.8,0.8012]
["bitfinex","ETHUSD",1735741876193,2.99647,3337.3,3336.3,0.55]
["bitfinex","ETHUSD",1735741876424,2.99647,3337.3,3336.5,0.55]
["bitfinex","ETHUSD",1735741876793,2.99647,3337.3,3336.2,0.55]
["bitfinex","ETHUSD",1735741876997,2.99647,3337.3,3336.6,0.03854917]
["bitfinex","ETHUSD",1735741877197,2.99647,3337.3,3336.4,0.55]
["bitfinex","ETHUSD",1735741877424,0.34340424,3337.2,3336.7,0.03854917]
["bitfinex","ETHUSD",1735741877630,0.34340424,3337.2,3336.4,0.55]
["bitfinex","ETHUSD",1735741878037,0.34340424,3337.2,3336.5,0.03714968]
["bitfinex","ETHUSD",1735741878335,0.34340424,3337.2,3336.7,0.55]
["bitfinex","ETHUSD",1735741878535,0.43757238,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1735741878941,2.99643,3337.3,3336.8,0.03714968]
["bitfinex","ETHUSD",1735741879245,0.43757238,3337.5,3336.6,0.8012]
["bitfinex","ETHUSD",1735741879414,3.43384238,3337.5,3336.6,0.8012]
["bitfinex","ETHUSD",1735741879602,3.43384238,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1735741879603,0.43757238,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1735741879799,0.39676271,3337.4,3336.7,0.58714968]
["bitfinex","ETHUSD",1735741880741,0.43110128,3337.3,3336.7,0.03714968]
["bitfinex","ETHUSD",1735741880899,3.53005476,3337.2,3336.7,0.03714968]
["bitfinex","ETHUSD",1735741881095,3.53005476,3337.2,3335.8,0.8012]
["bitfinex","ETHUSD",1735741881513,3.53005476,3337.2,3336.0,0.779]
["bitfinex","ETHUSD",1735741881711,0.73543087,3337.1,3336.3,0.55]
["bitfinex","ETHUSD",1735741882101,0.73543087,3337.1,3336.5,0.55]
["bitfinex","ETHUSD",1735741882316,0.73543087,3337.1,3336.6,0.779]
["bitfinex","ETHUSD",1735741882503,2.99673,3337.0,3336.6,0.779]
["bitfinex","ETHUSD",1735741882936,2.99654,3337.2,3336.6,0.779]
["bitfinex","ETHUSD",1735741883140,3.39311271,3337.4,3336.6,0.779]
["bitfinex","ETHUSD",1735741883337,3.39311271,3337.4,3336.7,0.03612022]
["bitfinex","ETHUSD",1735741883646,3.39311271,3337.4,3336.7,0.55]
["bitfinex","ETHUSD",1735741883805,0.99231675,3337.3,3336.7,0.55]
["bitfinex","ETHUSD",1735741884003,0.99231675,3337.3,3336.8,0.03612022]
["bitfinex","ETHUSD",1735741884548,0.99231675,3337.3,3336.2,0.779]
["bitfinex","ETHUSD",1735741884845,2.99608,3337.7,3337.1,0.779]
["bitfinex","ETHUSD",1735741885140,6.95697604,3338.0,3337.2,0.55]
["bitfinex","ETHUSD",1735741885355,6.52587476,3338.0,3337.2,0.55]
["bitfinex","ETHUSD",1735741885515,6.52587476,3338.0,3337.3,0.03612022]
["bitfinex","ETHUSD",1735741886042,2.99582,3338.0,3337.3,0.03612022]
["bitfinex","ETHUSD",1735741886341,0.299582,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1735741886648,3.96115604,3338.4,3337.6,0.55]
["bitfinex","ETHUSD",1735741886842,2.99561,3338.3,3337.6,0.55]
["bitfinex","ETHUSD",1735741887141,3.96115604,3338.4,3337.6,0.55]
["bitfinex","ETHUSD",1735741887142,2.99564,3338.2,3337.7,0.0353936]
["bitfinex","ETHUSD",1735741887344,2.99583,3338.0,3337.7,0.0353936]
["bitfinex","ETHUSD",1735741887692,3.54575313,3337.9,3336.0,0.779]
["bitfinex","ETHUSD",1735741887807,2.99625,3337.6,3336.4,0.779]
["bitfinex","ETHUSD",1735741888142,2.99625,3337.5,3336.4,0.779]
["bitfinex","ETHUSD",1735741888851,2.99625,3337.5,3336.5,0.55]
["bitfinex","ETHUSD",1735741889015,2.99607,3337.7,3336.7,0.55]
["bitfinex","ETHUSD",1735741889223,0.42698644,3337.6,3336.9,0.55]
["bitfinex","ETHUSD",1735741889606,3.42315644,3337.6,3336.9,0.55]
["bitfinex","ETHUSD",1735741889902,2.99633,3337.5,3337.0,0.0353936]
["bitfinex","ETHUSD",1735741890100,2.99633,3337.5,3336.8,0.779]
["bitfinex","ETHUSD",1735741890424,0.42698644,3337.6,3337.0,0.779]
["bitfinex","ETHUSD",1735741890607,0.84269313,3337.9,3337.1,0.55]
["bitfinex","ETHUSD",1735741891108,0.84269313,3337.9,3337.0,0.779]
["bitfinex","ETHUSD",1735741891109,2.99609,3337.7,3337.2,0.0353936]
["bitfinex","ETHUSD",1735741891309,0.43110128,3337.9,3337.0,0.779]
["bitfinex","ETHUSD",1735741891556,2.99606,3337.8,3337.0,0.779]
["bitfinex","ETHUSD",1735741891757,2.99611,3337.7,3337.0,0.779]
["bitfinex","ETHUSD",1735741891914,2.99611,3337.7,3337.1,0.03549622]
["bitfinex","ETHUSD",1735741892113,0.34272113,3337.6,3337.1,0.03549622]
["bitfinex","ETHUSD",1735741892549,0.33911192,3337.6,3337.0,0.779]
["bitfinex","ETHUSD",1735741892759,2.99625,3337.5,3337.2,0.03549622]
["bitfinex","ETHUSD",1735741892960,2.13585,3337.4,3337.0,0.779]
["bitfinex","ETHUSD",1735741893115,2.99625,3337.5,3337.0,0.779]
["bitfinex","ETHUSD",1735741893314,0.33353619,3337.4,3337.0,0.779]
["bitfinex","ETHUSD",1735741894221,3.32990619,3337.4,3337.0,0.779]
["bitfinex","ETHUSD",1735741895625,3.53005476,3337.2,3337.0,0.779]
["bitfinex","ETHUSD",1735741895809,6.18246,3337.1,3336.0,0.779]
["bitfinex","ETHUSD",1735741896152,0.43110128,3337.1,3336.0,0.779]
["bitfinex","ETHUSD",1735741896309,2.99715,3336.5,3336.1,0.03549622]
["bitfinex","ETHUSD",1735741896516,2.99715,3336.5,3336.0,0.779]
["bitfinex","ETHUSD",1735741896928,2.99715,3336.5,3336.1,0.03549622]
["bitfinex","ETHUSD",1735741897248,2.99718,3336.5,3336.0,0.779]
["bitfinex","ETHUSD",1735741897456,6.52697476,3336.8,3336.0,0.779]
["bitfinex","ETHUSD",1735741897614,2.99719,3336.5,3336.0,0.779]
["bitfinex","ETHUSD",1735741898241,0.73956484,3336.7,3336.0,0.779]
["bitfinex","ETHUSD",1735741898437,2.99732,3336.4,3336.0,0.779]
["bitfinex","ETHUSD",1735741900923,0.73956484,3336.7,3336.0,0.779]
["bitfinex","ETHUSD",1735741901127,3.73654484,3336.7,3336.0,0.779]
["bitfinex","ETHUSD",1735741901356,3.72373996,3336.6,3336.0,0.779]
["bitfinex","ETHUSD",1735741901562,3.72373996,3336.6,3336.1,0.03758196]
["bitfinex","ETHUSD",1735741901766,3.72373996,3336.6,3336.0,0.779]
["bitfinex","ETHUSD",1735741901987,3.72373996,3336.6,3336.1,0.03758196]
["bitfinex","ETHUSD",1735741902293,3.72373996,3336.6,3336.0,0.779]
["bitfinex","ETHUSD",1735741902440,0.72537947,3336.5,3336.0,0.779]
["bitfinex","ETHUSD",1735741902641,2.99726,3336.4,3336.1,0.03758196]
["bitfinex","ETHUSD",1735741902841,2.8784,3336.3,3336.0,0.779]
["bitfinex","ETHUSD",1735741903039,2.99726,3336.4,3336.0,0.779]
["bitfinex","ETHUSD",1735741903251,2.99704,3336.7,3336.0,0.779]
["bitfinex","ETHUSD",1735741903569,3.43434238,3337.0,3336.1,0.58758196]
["bitfinex","ETHUSD",1735741903744,3.96115604,3337.2,3336.3,0.55]
["bitfinex","ETHUSD",1735741903954,3.3508426,3337.4,3336.4,0.03721844]
["bitfinex","ETHUSD",1735741904162,2.99635,3337.4,3336.5,0.8061]
["bitfinex","ETHUSD",1735741904486,0.43110128,3337.6,3336.9,0.8061]
["bitfinex","ETHUSD",1735741904945,3.96115604,3337.6,3336.9,0.8061]
["bitfinex","ETHUSD",1735741905139,2.99643,3337.3,3336.9,0.8061]
["bitfinex","ETHUSD",1735741905569,3.42765128,3337.2,3336.9,0.8061]
["bitfinex","ETHUSD",1735741905776,0.43110128,3337.2,3336.9,0.8061]
["bitfinex","ETHUSD",1735741906348,3.53005476,3337.6,3336.9,0.8061]
["bitfinex","ETHUSD",1735741906548,3.53005476,3337.6,3337.0,0.03721844]
["bitfinex","ETHUSD",1735741906771,0.3961156,3337.6,3337.0,0.03721844]
["bitfinex","ETHUSD",1735741906973,0.43110128,3337.7,3337.1,0.8061]
["bitfinex","ETHUSD",1735741907284,0.43110128,3337.7,3337.2,0.03576475]
["bitfinex","ETHUSD",1735741908086,2.99618,3337.6,3337.2,0.03576475]
["bitfinex","ETHUSD",1735741908243,0.42741794,3337.5,3337.1,0.8061]
["bitfinex","ETHUSD",1735741908792,3.42367794,3337.5,3337.2,0.03576475]
["bitfinex","ETHUSD",1735741908962,0.34236779,3337.4,3337.1,0.8061]
["bitfinex","ETHUSD",1735741909161,2.99659,3337.2,3336.7,0.8061]
["bitfinex","ETHUSD",1735741909457,5.0,3337.1,3336.7,0.8061]
["bitfinex","ETHUSD",1735741909666,5.19529794,3337.1,3335.6,2.99787]
["bitfinex","ETHUSD",1735741909991,2.99698,3336.7,3335.7,0.84193583]
["bitfinex","ETHUSD",1735741910210,2.99682,3336.9,3335.8,0.8061]
["bitfinex","ETHUSD",1735741910615,2.99682,3336.9,3335.9,0.55]
["bitfinex","ETHUSD",1735741910917,2.99682,3336.9,3336.0,0.8061]
["bitfinex","ETHUSD",1735741911416,0.42741794,3337.1,3336.2,0.8148]
["bitfinex","ETHUSD",1735741912006,3.33873779,3337.4,3336.6,0.7731]
["bitfinex","ETHUSD",1735741912212,1.07107783,3337.3,3336.6,0.7731]
["bitfinex","ETHUSD",1735741912373,4.06750783,3337.3,3336.6,0.7731]
["bitfinex","ETHUSD",1735741912571,4.06750783,3337.3,3336.7,0.03584373]
["bitfinex","ETHUSD",1735741913174,4.06750783,3337.3,3336.6,0.7731]
["bitfinex","ETHUSD",1735741913352,1.07107783,3337.3,3336.6,0.7731]
["bitfinex","ETHUSD",1735741914100,2.9961,3337.7,3336.4,2.99718]
["bitfinex","ETHUSD",1735741914101,3.53005476,3338.0,3337.0,0.7731]
["bitfinex","ETHUSD",1735741914301,3.42334794,3337.9,3337.0,0.7731]
["bitfinex","ETHUSD",1735741915187,3.0,3337.8,3337.0,0.7731]
["bitfinex","ETHUSD",1735741915386,3.0,3337.8,3337.1,0.03555151]
["bitfinex","ETHUSD",1735741915600,3.0,3337.8,3337.2,0.7731]
["bitfinex","ETHUSD",1735741915799,3.99534027,3337.8,3337.2,0.7731]
["bitfinex","ETHUSD",1735741916117,0.99534027,3337.8,3337.3,0.03555151]
["bitfinex","ETHUSD",1735741916293,3.42741794,3337.9,3337.3,0.03555151]
["bitfinex","ETHUSD",1735741916895,3.42741794,3337.9,3337.2,0.7731]
["bitfinex","ETHUSD",1735741918002,0.42741794,3337.9,3337.2,0.7731]
["bitfinex","ETHUSD",1735741918203,2.99562,3338.3,3337.3,0.03514875]
["bitfinex","ETHUSD",1735741918418,3.42741794,3338.3,3337.4,0.7731]
["bitfinex","ETHUSD",1735741918619,3.42741794,3338.3,3337.5,0.55]
["bitfinex","ETHUSD",1735741918620,2.99573,3338.1,3337.5,0.55]
["bitfinex","ETHUSD",1735741918820,0.42741794,3338.2,3337.6,0.03503819]
["bitfinex","ETHUSD",1735741919123,0.42741794,3338.2,3337.7,0.7731]
["bitfinex","ETHUSD",1735741919327,3.0,3338.3,3337.7,0.7731]
["bitfinex","ETHUSD",1735741920014,6.42296794,3338.3,3337.7,0.7731]
["bitfinex","ETHUSD",1735741920208,0.99530227,3338.2,3337.8,0.03469869]
["bitfinex","ETHUSD",1735741920412,0.42741794,3338.3,3337.7,0.7731]
["bitfinex","ETHUSD",1735741920611,4.37204046,3338.8,3337.7,0.55]
["bitfinex","ETHUSD",1735741920793,3.9574727,3338.8,3337.9,0.55]
["bitfinex","ETHUSD",1735741921003,6.9525927,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1735741921411,3.0,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1735741921613,6.73883976,3339.0,3338.1,0.55]
["bitfinex","ETHUSD",1735741921829,1.08137623,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1735741922126,3.74390976,3339.0,3338.3,0.55]
["bitfinex","ETHUSD",1735741922286,3.9574727,3339.1,3338.3,0.55]
["bitfinex","ETHUSD",1735741922490,3.9574727,3339.1,3338.4,0.7731]
["bitfinex","ETHUSD",1735741922791,3.9574727,3339.1,3338.4,0.80750664]
["bitfinex","ETHUSD",1735741923108,6.9523327,3339.1,3338.4,0.80750664]
["bitfinex","ETHUSD",1735741923288,6.9523327,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1735741923289,7.64756597,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1735741923493,0.42741794,3339.1,3338.6,0.7731]
["bitfinex","ETHUSD",1735741923828,3.0,3339.2,3338.6,0.80726988]
["bitfinex","ETHUSD",1735741924005,3.0,3339.2,3338.7,0.03416988]
["bitfinex","ETHUSD",1735741924916,2.99508,3338.8,3338.7,0.03416988]
["bitfinex","ETHUSD",1735741925117,3.42249794,3338.8,3338.6,0.7731]
["bitfinex","ETHUSD",1735741925494,0.42741794,3338.8,3338.6,0.7731]
["bitfinex","ETHUSD",1735741926228,3.42251794,3338.8,3338.6,0.7731]
["bitfinex","ETHUSD",1735741926434,4.41777521,3338.8,3338.6,0.7731]
["bitfinex","ETHUSD",1735741926842,2.11897,3338.7,3338.6,0.7731]
["bitfinex","ETHUSD",1735741927239,4.41777521,3338.8,3338.6,0.7731]
["bitfinex","ETHUSD",1735741927406,3.42251794,3338.8,3338.6,0.7731]
["bitfinex","ETHUSD",1735741927606,3.02158,3338.7,3338.6,0.7731]
["bitfinex","ETHUSD",1735741927835,6.01675,3338.7,3338.6,0.7731]
["bitfinex","ETHUSD",1735741928006,5.99525,3338.7,3338.6,0.7731]
["bitfinex","ETHUSD",1735741928219,5.64855,3338.7,3338.6,0.7731]
["bitfinex","ETHUSD",1735741928418,5.14855,3338.7,3338.6,0.7731]
["bitfinex","ETHUSD",1735741928617,2.99517,3338.7,3338.6,0.7731]
["bitfinex","ETHUSD",1735741928819,5.05621,3338.7,3338.6,0.7731]
["bitfinex","ETHUSD",1735741929205,5.05621,3338.7,3338.3,0.7996]
["bitfinex","ETHUSD",1735741929531,3.54600794,3338.6,3338.0,0.7996]
["bitfinex","ETHUSD",1735741929732,0.42741794,3338.6,3338.0,0.7996]
["bitfinex","ETHUSD",1735741930237,3.16839309,3338.6,3338.0,0.7996]
["bitfinex","ETHUSD",1735741930620,2.99545,3338.4,3338.0,0.7996]
["bitfinex","ETHUSD",1735741931145,6.16369309,3338.6,3338.0,0.7996]
["bitfinex","ETHUSD",1735741931309,2.99544,3338.5,3338.0,0.7996]
["bitfinex","ETHUSD",1735741931510,2.99546,3338.4,3338.0,0.7996]
["bitfinex","ETHUSD",1735741931936,0.42741794,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1735741932151,5.73599515,3338.9,3338.2,0.7996]
["bitfinex","ETHUSD",1735741932305,2.99509,3338.8,3338.2,0.7996]
["bitfinex","ETHUSD",1735741932502,2.99509,3338.8,3338.3,0.0334121]
["bitfinex","ETHUSD",1735741932816,2.99509,3338.8,3338.2,0.7996]
["bitfinex","ETHUSD",1735741933147,2.74097515,3338.6,3338.3,0.0334121]
["bitfinex","ETHUSD",1735741933349,2.35799,3338.5,3338.3,0.0334121]
["bitfinex","ETHUSD",1735741933651,2.74097515,3338.6,3338.2,0.7996]
["bitfinex","ETHUSD",1735741934176,0.42741794,3338.8,3338.3,0.0334121]
["bitfinex","ETHUSD",1735741934389,5.73627515,3338.6,3338.3,0.0334121]
["bitfinex","ETHUSD",1735741934648,3.0,3338.4,3337.9,0.7996]
["bitfinex","ETHUSD",1735741935152,3.0,3338.4,3338.0,0.0334121]
["bitfinex","ETHUSD",1735741935749,2.99485,3339.1,3338.2,0.7996]
["bitfinex","ETHUSD",1735741936048,3.0,3339.0,3338.5,0.7996]
["bitfinex","ETHUSD",1735741936237,0.42741794,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1735741936547,0.42741794,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1735741936853,9.49278216,3339.5,3338.9,0.03356204]
["bitfinex","ETHUSD",1735741936854,2.74097515,3339.5,3338.9,0.03356204]
["bitfinex","ETHUSD",1735741937049,2.74097515,3339.5,3339.0,0.7996]
["bitfinex","ETHUSD",1735741937050,0.42741794,3339.3,3339.0,0.7996]
["bitfinex","ETHUSD",1735741937226,3.42206794,3339.3,3339.0,0.7996]
["bitfinex","ETHUSD",1735741937904,0.42741794,3339.3,3339.0,0.7996]
["bitfinex","ETHUSD",1735741938146,0.42741794,3339.3,3339.1,0.03314383]
["bitfinex","ETHUSD",1735741938147,8.50531515,3339.2,3339.1,0.03314383]
["bitfinex","ETHUSD",1735741938347,7.97255515,3339.2,3339.0,0.7996]
["bitfinex","ETHUSD",1735741938554,5.73569515,3339.2,3339.0,0.7996]
["bitfinex","ETHUSD",1735741938755,2.59178,3339.1,3339.0,0.7996]
["bitfinex","ETHUSD",1735741938923,2.99508,3338.9,3338.6,0.7996]
["bitfinex","ETHUSD",1735741939861,3.42223794,3339.1,3338.6,0.7996]
["bitfinex","ETHUSD",1735741940214,3.42223794,3339.1,3338.7,0.03314383]
["bitfinex","ETHUSD",1735741940455,0.42741794,3339.1,3338.7,0.03314383]
["bitfinex","ETHUSD",1735741942554,2.99508,3338.8,3338.7,0.03314383]
["bitfinex","ETHUSD",1735741942851,2.99508,3338.8,3338.6,0.7996]
["bitfinex","ETHUSD",1735741942852,3.42249794,3338.8,3338.6,0.7996]
["bitfinex","ETHUSD",1735741943424,2.99553,3338.3,3338.2,0.8107]
["bitfinex","ETHUSD",1735741943739,2.74097515,3338.2,3337.4,0.8107]
["bitfinex","ETHUSD",1735741944052,2.74097515,3338.2,3337.6,0.8107]
["bitfinex","ETHUSD",1735741944238,2.74097515,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1735741944439,2.74097515,3338.2,3337.8,0.02969971]
["bitfinex","ETHUSD",1735741944662,2.99581,3338.0,3337.6,0.8107]
["bitfinex","ETHUSD",1735741944817,2.74097515,3337.9,3337.6,0.8107]
["bitfinex","ETHUSD",1735741945458,2.74097515,3337.9,3337.7,0.03010214]
["bitfinex","ETHUSD",1735741945957,2.74097515,3337.9,3337.6,0.8107]
["bitfinex","ETHUSD",1735741946318,5.73687515,3337.9,3337.7,0.03041786]
["bitfinex","ETHUSD",1735741946715,8.39795324,3337.8,3337.3,0.8107]
["bitfinex","ETHUSD",1735741947041,3.0,3337.3,3336.3,0.8107]
["bitfinex","ETHUSD",1735741947353,3.0,3337.3,3336.2,2.99734]
["bitfinex","ETHUSD",1735741947354,3.0,3337.3,3336.5,0.8107]
["bitfinex","ETHUSD",1735741947926,2.74097515,3337.1,3336.6,0.03041786]
["bitfinex","ETHUSD",1735741948255,2.74097515,3337.1,3336.7,0.03070207]
["bitfinex","ETHUSD",1735741948553,2.74097515,3337.1,3336.5,0.8107]
["bitfinex","ETHUSD",1735741948554,5.73764515,3337.1,3336.5,0.8107]
["bitfinex","ETHUSD",1735741948738,2.99671,3337.0,3336.8,0.03070207]
["bitfinex","ETHUSD",1735741948943,4.15245852,3336.9,3336.5,0.8107]
["bitfinex","ETHUSD",1735741949135,2.99671,3337.0,3336.5,0.8107]
["bitfinex","ETHUSD",1735741949533,2.99671,3337.0,3336.6,0.03101793]
["bitfinex","ETHUSD",1735741949921,2.74097515,3337.1,3336.6,0.03101793]
["bitfinex","ETHUSD",1735741950229,2.99677,3337.0,3336.6,0.03101793]
["bitfinex","ETHUSD",1735741950438,5.73786515,3336.8,3336.6,0.03101793]
["bitfinex","ETHUSD",1735741950639,3.57162,3336.7,3336.2,0.8107]
["bitfinex","ETHUSD",1735741950856,2.74097515,3336.5,3336.2,0.8107]
["bitfinex","ETHUSD",1735741951153,2.99745,3336.2,3335.3,0.8107]
["bitfinex","ETHUSD",1735741951315,5.73842515,3336.2,3335.3,0.8107]
["bitfinex","ETHUSD",1735741951528,2.99754,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1735741951934,2.99754,3336.1,3335.6,0.03261269]
["bitfinex","ETHUSD",1735741952134,2.74097515,3335.9,3335.6,0.03261269]
["bitfinex","ETHUSD",1735741952370,5.31824,3335.8,3335.3,0.8107]
["bitfinex","ETHUSD",1735741952535,2.74097515,3335.5,3335.3,0.8107]
["bitfinex","ETHUSD",1735741952730,2.74097515,3335.5,3334.5,0.8107]
["bitfinex","ETHUSD",1735741952937,2.74097515,3335.1,3334.5,0.8107]
["bitfinex","ETHUSD",1735741953268,2.74097515,3335.1,3334.6,0.0331341]
["bitfinex","ETHUSD",1735741953439,0.42741794,3335.5,3334.6,0.0331341]
["bitfinex","ETHUSD",1735741953440,5.73912515,3335.4,3334.6,0.0331341]
["bitfinex","ETHUSD",1735741953641,2.99796,3335.6,3334.7,0.55]
["bitfinex","ETHUSD",1735741953901,0.42741794,3335.9,3334.9,0.55]
["bitfinex","ETHUSD",1735741954191,0.42741794,3335.9,3334.8,0.84584938]
["bitfinex","ETHUSD",1735741954192,2.74097515,3336.0,3335.1,0.55]
["bitfinex","ETHUSD",1735741954479,2.99772,3335.9,3335.1,0.55]
["bitfinex","ETHUSD",1735741954767,2.74097515,3336.0,3335.2,0.03400276]
["bitfinex","ETHUSD",1735741954998,2.9977,3335.9,3335.3,0.55]
["bitfinex","ETHUSD",1735741955201,2.99782,3335.8,3335.2,0.03400276]
["bitfinex","ETHUSD",1735741955476,0.42741794,3335.8,3335.0,0.8107]
["bitfinex","ETHUSD",1735741955655,2.99797,3335.6,3335.0,0.8107]
["bitfinex","ETHUSD",1735741955989,2.99797,3335.6,3335.1,0.03412927]
["bitfinex","ETHUSD",1735741956533,2.99807,3335.5,3335.1,0.03412927]
["bitfinex","ETHUSD",1735741957548,0.42741794,3335.6,3335.1,0.03412927]
["bitfinex","ETHUSD",1735741957782,2.99787,3335.7,3335.1,0.03412927]
["bitfinex","ETHUSD",1735741958163,3.53521424,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1735741958380,6.53291424,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1735741958537,6.53291424,3335.9,3335.0,0.8107]
["bitfinex","ETHUSD",1735741958538,0.42741794,3335.8,3335.0,0.8107]
["bitfinex","ETHUSD",1735741958878,2.99787,3335.7,3335.0,0.8107]
["bitfinex","ETHUSD",1735741959033,3.42528794,3335.7,3335.1,0.03397114]
["bitfinex","ETHUSD",1735741959875,0.42741794,3335.7,3335.1,0.03397114]
["bitfinex","ETHUSD",1735741960237,2.99753,3336.1,3335.2,0.55]
["bitfinex","ETHUSD",1735741960443,2.99764,3336.0,3335.3,0.03393161]
["bitfinex","ETHUSD",1735741960641,2.99764,3336.0,3335.1,0.55]
["bitfinex","ETHUSD",1735741960952,2.99764,3336.0,3335.2,0.03393161]
["bitfinex","ETHUSD",1735741961274,3.0,3336.2,3335.2,0.03393161]
["bitfinex","ETHUSD",1735741961477,3.42495794,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1735741962025,0.1303,3336.8,3335.8,2.99778]
["bitfinex","ETHUSD",1735741962144,2.99682,3336.9,3335.9,2.99767]
["bitfinex","ETHUSD",1735741962334,3.53521424,3337.1,3336.2,0.55]
["bitfinex","ETHUSD",1735741962538,2.99674,3337.0,3336.2,0.55]
["bitfinex","ETHUSD",1735741963031,2.9968,3336.9,3336.3,0.03350476]
["bitfinex","ETHUSD",1735741963394,2.9969,3336.8,3336.3,0.03350476]
["bitfinex","ETHUSD",1735741963575,4.3291836,3337.1,3336.3,0.03350476]
["bitfinex","ETHUSD",1735741963774,2.99672,3337.0,3336.3,0.03350476]
["bitfinex","ETHUSD",1735741963974,3.42413794,3337.0,3336.3,0.03350476]
["bitfinex","ETHUSD",1735741964586,3.42413794,3337.0,3336.2,0.55]
["bitfinex","ETHUSD",1735741964788,0.42741794,3337.4,3336.3,0.55]
["bitfinex","ETHUSD",1735741965088,3.53521424,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1735741965277,3.53521424,3337.5,3336.7,1.04303]
["bitfinex","ETHUSD",1735741965477,3.53521424,3337.5,3336.8,0.03172677]
["bitfinex","ETHUSD",1735741965701,3.42352794,3337.7,3336.8,0.03172677]
["bitfinex","ETHUSD",1735741965905,0.1303,3338.0,3336.8,0.03172677]
["bitfinex","ETHUSD",1735741965906,3.53521424,3337.5,3336.8,0.03172677]
["bitfinex","ETHUSD",1735741966217,2.99647,3337.3,3336.8,0.03172677]
["bitfinex","ETHUSD",1735741966417,2.99679,3336.9,3336.8,0.03172677]
["bitfinex","ETHUSD",1735741966717,2.99679,3336.9,3336.6,0.8332]
["bitfinex","ETHUSD",1735741967012,0.42741794,3337.2,3336.6,0.8332]
["bitfinex","ETHUSD",1735741967177,0.42741794,3337.2,3336.7,0.03172677]
["bitfinex","ETHUSD",1735741967577,2.99645,3337.3,3336.7,0.03172677]
["bitfinex","ETHUSD",1735741968312,0.69590822,3337.2,3336.7,0.03172677]
["bitfinex","ETHUSD",1735741968480,3.69242822,3337.2,3336.6,0.8332]
["bitfinex","ETHUSD",1735741968817,3.69242822,3337.2,3336.8,0.03172677]
["bitfinex","ETHUSD",1735741969017,3.69242822,3337.2,3336.6,0.8332]
["bitfinex","ETHUSD",1735741969401,3.69242822,3337.2,3336.7,0.03172677]
["bitfinex","ETHUSD",1735741969600,0.42741794,3337.3,3336.7,0.58172677]
["bitfinex","ETHUSD",1735741969801,6.53154424,3337.5,3336.7,0.58172677]
["bitfinex","ETHUSD",1735741970114,6.53146424,3337.5,3336.8,0.58172677]
["bitfinex","ETHUSD",1735741971277,6.53146424,3337.5,3336.8,0.03172677]
["bitfinex","ETHUSD",1735741972415,3.53521424,3337.5,3336.8,0.47293345]
["bitfinex","ETHUSD",1735741972789,0.42741794,3337.8,3337.2,0.55]
["bitfinex","ETHUSD",1735741972989,3.53521424,3337.9,3337.2,0.55]
["bitfinex","ETHUSD",1735741973193,3.53521424,3337.9,3337.3,0.03162409]
["bitfinex","ETHUSD",1735741973677,0.42741794,3337.8,3337.3,0.03162409]
["bitfinex","ETHUSD",1735741974636,3.42340794,3337.8,3337.3,0.03162409]
["bitfinex","ETHUSD",1735741975137,3.53521424,3337.9,3337.3,0.03162409]
["bitfinex","ETHUSD",1735741975319,3.96263218,3338.3,3337.5,0.55]
["bitfinex","ETHUSD",1735741975509,2.99529,3338.6,3337.7,0.55]
["bitfinex","ETHUSD",1735741975832,0.42741794,3338.7,3337.9,0.55]
["bitfinex","ETHUSD",1735741976204,0.42741794,3338.7,3338.0,1.3233]
["bitfinex","ETHUSD",1735741976403,0.42741794,3338.7,3338.0,1.35393684]
["bitfinex","ETHUSD",1735741976723,0.42741794,3338.7,3338.2,0.55]
["bitfinex","ETHUSD",1735741977436,3.42237794,3339.0,3338.3,0.03003688]
["bitfinex","ETHUSD",1735741977607,0.42741794,3338.9,3338.3,0.03003688]
["bitfinex","ETHUSD",1735741978189,2.99513,3338.8,3338.3,0.03003688]
["bitfinex","ETHUSD",1735741978392,3.42259794,3338.7,3338.3,0.03003688]
["bitfinex","ETHUSD",1735741978632,3.42259794,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1735741978837,3.42259794,3338.7,3338.4,0.02970543]
["bitfinex","ETHUSD",1735741979205,3.42259794,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1735741979610,3.42259794,3338.7,3338.2,0.02970543]
["bitfinex","ETHUSD",1735741981400,2.99547,3338.4,3338.2,0.02970543]
["bitfinex","ETHUSD",1735741981800,2.99547,3338.4,3337.7,0.7733]
["bitfinex","ETHUSD",1735741982300,2.99547,3338.4,3337.8,0.02993428]
["bitfinex","ETHUSD",1735741983142,3.53521424,3338.3,3337.8,0.02993428]
["bitfinex","ETHUSD",1735741983440,2.99598,3337.9,3336.9,0.7733]
["bitfinex","ETHUSD",1735741983641,2.99562,3338.2,3337.0,0.377014]
["bitfinex","ETHUSD",1735741983845,2.99562,3338.2,3337.0,0.03028157]
["bitfinex","ETHUSD",1735741983846,2.99617,3337.6,3337.0,0.03028157]
["bitfinex","ETHUSD",1735741984137,2.99617,3337.6,3337.1,0.03028157]
["bitfinex","ETHUSD",1735741984352,2.99617,3337.6,3336.9,0.7733]
["bitfinex","ETHUSD",1735741984496,3.53521424,3337.9,3337.2,0.03028157]
["bitfinex","ETHUSD",1735741984701,3.53521424,3337.9,3336.9,0.7733]
["bitfinex","ETHUSD",1735741984702,2.99637,3337.4,3336.9,0.7733]
["bitfinex","ETHUSD",1735741984916,2.99637,3337.4,3337.3,0.03028157]
["bitfinex","ETHUSD",1735741985128,5.98835,3337.4,3336.9,0.7733]
["bitfinex","ETHUSD",1735741985440,3.53521424,3337.0,3335.8,0.7733]
["bitfinex","ETHUSD",1735741985642,2.99699,3336.7,3335.8,1.150414]
["bitfinex","ETHUSD",1735741985797,1.08059136,3336.9,3335.8,1.150414]
["bitfinex","ETHUSD",1735741986001,2.99709,3336.6,3335.8,1.150414]
["bitfinex","ETHUSD",1735741986225,2.99726,3336.4,3335.8,0.7733]
["bitfinex","ETHUSD",1735741986616,3.96263218,3336.6,3335.8,0.7733]
["bitfinex","ETHUSD",1735741986617,2.99735,3336.3,3335.8,0.7733]
["bitfinex","ETHUSD",1735741987727,2.99682,3336.9,3335.9,0.55]
["bitfinex","ETHUSD",1735741987899,2.99682,3336.9,3336.1,0.55]
["bitfinex","ETHUSD",1735741989164,3.53521424,3337.4,3336.1,0.55]
["bitfinex","ETHUSD",1735741989366,4.00894322,3337.3,3336.1,0.55]
["bitfinex","ETHUSD",1735741989542,2.99653,3337.2,3336.1,3.54751]
["bitfinex","ETHUSD",1735741989743,2.99663,3337.1,3336.1,0.55]
["bitfinex","ETHUSD",1735741990768,2.99674,3337.0,3336.1,0.55]
["bitfinex","ETHUSD",1735741990978,2.9967,3337.0,3336.1,0.55]
["bitfinex","ETHUSD",1735741991265,3.33923179,3336.9,3336.1,0.55]
["bitfinex","ETHUSD",1735741991468,0.76982973,3336.9,3336.0,0.764]
["bitfinex","ETHUSD",1735741991627,3.53521424,3336.6,3336.0,0.764]
["bitfinex","ETHUSD",1735741991829,3.53521424,3336.2,3335.0,0.764]
["bitfinex","ETHUSD",1735741992054,2.9976,3336.0,3335.0,0.764]
["bitfinex","ETHUSD",1735741992265,1.08066336,3336.1,3335.1,0.02717783]
["bitfinex","ETHUSD",1735741992459,2.99775,3335.9,3335.1,0.02717783]
["bitfinex","ETHUSD",1735741994072,2.99779,3335.8,3335.1,0.57717783]
["bitfinex","ETHUSD",1735741995268,2.9976,3336.0,3335.1,0.57717783]
["bitfinex","ETHUSD",1735741995631,6.53265424,3336.2,3335.2,0.43397478]
["bitfinex","ETHUSD",1735741995831,6.53265424,3336.2,3335.4,0.764]
["bitfinex","ETHUSD",1735741996056,2.99725,3336.4,3335.5,0.55]
["bitfinex","ETHUSD",1735741996367,2.99725,3336.4,3335.6,0.764]
["bitfinex","ETHUSD",1735741996571,2.99725,3336.4,3335.6,1.19815206]
["bitfinex","ETHUSD",1735741996778,2.99725,3336.4,3335.7,0.02935055]
["bitfinex","ETHUSD",1735741998260,3.53521424,3336.6,3335.7,0.57935055]
["bitfinex","ETHUSD",1735741998461,2.99691,3336.8,3335.8,0.55]
["bitfinex","ETHUSD",1735741998667,2.99691,3336.8,3336.0,0.55]
["bitfinex","ETHUSD",1735741999377,2.99691,3336.8,3336.1,0.02920036]
["bitfinex","ETHUSD",1735742000067,2.99706,3336.6,3336.1,0.02920036]
["bitfinex","ETHUSD",1735742001165,0.34244779,3336.6,3336.1,0.02920036]
["bitfinex","ETHUSD",1735742001374,2.9973,3336.4,3335.9,0.764]
["bitfinex","ETHUSD",1735742001542,6.95969218,3336.6,3336.2,0.02920036]
["bitfinex","ETHUSD",1735742001742,6.95969218,3336.6,3335.9,0.764]
["bitfinex","ETHUSD",1735742001942,6.95969218,3336.6,3336.3,0.02920036]
["bitfinex","ETHUSD",1735742002143,6.95969218,3336.6,3335.9,0.764]
["bitfinex","ETHUSD",1735742002538,6.53227424,3336.6,3336.0,0.02920036]
["bitfinex","ETHUSD",1735742002939,2.99691,3336.8,3336.0,0.02920036]
["bitfinex","ETHUSD",1735742003139,2.99691,3336.8,3336.0,0.57920036]
["bitfinex","ETHUSD",1735742003682,2.99713,3336.6,3336.0,0.02920036]
["bitfinex","ETHUSD",1735742003884,2.99715,3336.5,3336.0,0.02920036]
["bitfinex","ETHUSD",1735742004060,2.99727,3336.4,3336.0,0.02920036]
["bitfinex","ETHUSD",1735742004266,0.42741794,3336.5,3336.0,0.02920036]
["bitfinex","ETHUSD",1735742004459,2.99733,3336.3,3336.0,0.02920036]
["bitfinex","ETHUSD",1735742004659,2.99733,3336.3,3335.9,0.764]
["bitfinex","ETHUSD",1735742005277,0.83945016,3336.5,3335.9,0.764]
["bitfinex","ETHUSD",1735742005459,3.42457794,3336.5,3335.9,0.764]
["bitfinex","ETHUSD",1735742005673,2.99716,3336.5,3336.0,0.02837845]
["bitfinex","ETHUSD",1735742006186,2.99716,3336.5,3336.1,0.02850488]
["bitfinex","ETHUSD",1735742006390,0.42741794,3336.9,3336.0,0.55]
["bitfinex","ETHUSD",1735742006557,2.99664,3337.1,3336.2,0.55]
["bitfinex","ETHUSD",1735742006753,2.99664,3337.1,3336.5,0.8192]
["bitfinex","ETHUSD",1735742007387,0.42741794,3337.3,3336.6,0.02850488]
["bitfinex","ETHUSD",1735742007590,2.99688,3336.8,3336.6,0.02850488]
["bitfinex","ETHUSD",1735742007776,2.99688,3336.8,3336.5,0.8192]
["bitfinex","ETHUSD",1735742007977,0.76984773,3336.8,3336.2,0.8192]
["bitfinex","ETHUSD",1735742008290,2.99744,3336.2,3335.1,0.8192]
["bitfinex","ETHUSD",1735742008492,2.99744,3336.2,3335.3,0.55]
["bitfinex","ETHUSD",1735742008656,2.99744,3336.2,3335.4,0.8192]
["bitfinex","ETHUSD",1735742008855,2.99744,3336.2,3335.5,0.55]
["bitfinex","ETHUSD",1735742009495,2.99744,3336.2,3335.6,0.02830734]
["bitfinex","ETHUSD",1735742010274,3.53521424,3336.6,3335.8,0.55]
["bitfinex","ETHUSD",1735742010275,2.99728,3336.4,3335.8,0.55]
["bitfinex","ETHUSD",1735742010489,3.53521424,3336.6,3336.0,0.55]
["bitfinex","ETHUSD",1735742010490,2.99707,3336.6,3336.0,0.55]
["bitfinex","ETHUSD",1735742010792,2.99737,3336.3,3336.1,0.0285602]
["bitfinex","ETHUSD",1735742010994,2.99737,3336.3,3335.9,0.8192]
["bitfinex","ETHUSD",1735742011149,7.60215097,3336.6,3335.9,0.8192]
["bitfinex","ETHUSD",1735742011150,2.99718,3336.5,3335.9,0.8192]
["bitfinex","ETHUSD",1735742011696,2.99718,3336.5,3336.0,0.0285602]
["bitfinex","ETHUSD",1735742012097,2.99731,3336.4,3336.0,0.0285602]
["bitfinex","ETHUSD",1735742013171,3.96263218,3336.6,3336.0,0.0285602]
["bitfinex","ETHUSD",1735742013372,0.42741794,3336.6,3336.0,0.5785602]
["bitfinex","ETHUSD",1735742013575,0.42741794,3336.6,3336.0,0.55]
["bitfinex","ETHUSD",1735742013894,0.42741794,3336.6,3336.1,0.0285602]
["bitfinex","ETHUSD",1735742014399,2.99671,3337.0,3336.3,0.55]
["bitfinex","ETHUSD",1735742014898,2.99671,3337.0,3336.4,0.02873406]
["bitfinex","ETHUSD",1735742015056,2.99671,3337.0,3336.3,0.55]
["bitfinex","ETHUSD",1735742015423,2.99671,3337.0,3336.4,0.02873406]
["bitfinex","ETHUSD",1735742015607,2.74360724,3337.1,3336.5,0.8192]
["bitfinex","ETHUSD",1735742015894,2.74360724,3337.1,3336.6,0.0284101]
["bitfinex","ETHUSD",1735742016096,0.42741794,3337.2,3336.6,0.5784101]
["bitfinex","ETHUSD",1735742016254,3.42395794,3337.2,3336.6,0.5784101]
["bitfinex","ETHUSD",1735742017193,6.16767518,3337.1,3336.6,0.5784101]
["bitfinex","ETHUSD",1735742017397,5.74057724,3336.7,3336.6,0.0284101]
["bitfinex","ETHUSD",1735742017701,2.99713,3336.6,3335.8,0.7506]
["bitfinex","ETHUSD",1735742017862,3.17102518,3336.7,3335.9,0.55]
["bitfinex","ETHUSD",1735742018060,3.17102518,3336.7,3335.9,0.5782442]
["bitfinex","ETHUSD",1735742018292,6.16802518,3336.7,3335.9,0.5782442]
["bitfinex","ETHUSD",1735742018464,6.16802518,3336.7,3335.9,1.01091862]
["bitfinex","ETHUSD",1735742018660,2.99722,3336.5,3335.9,0.5782442]
["bitfinex","ETHUSD",1735742018861,0.42741794,3336.5,3335.9,0.5782442]
["bitfinex","ETHUSD",1735742019204,2.99725,3336.4,3335.9,0.5782442]
["bitfinex","ETHUSD",1735742019410,3.36037476,3337.0,3336.0,0.7506]
["bitfinex","ETHUSD",1735742019584,2.99689,3336.8,3336.0,0.77908121]
["bitfinex","ETHUSD",1735742019784,2.99689,3336.8,3336.1,0.55]
["bitfinex","ETHUSD",1735742019972,2.99689,3336.8,3336.1,0.57848121]
["bitfinex","ETHUSD",1735742021204,2.99697,3336.7,3336.1,0.57848121]
["bitfinex","ETHUSD",1735742021411,2.74360724,3337.0,3336.1,0.57848121]
["bitfinex","ETHUSD",1735742021578,3.7881277,3337.0,3336.1,0.55]
["bitfinex","ETHUSD",1735742021783,2.99704,3336.7,3336.2,0.02857602]
["bitfinex","ETHUSD",1735742022416,5.74064724,3336.7,3336.2,0.02857602]
["bitfinex","ETHUSD",1735742024975,2.99708,3336.6,3336.2,0.02857602]
["bitfinex","ETHUSD",1735742026013,4.04126046,3337.0,3336.2,0.02857602]
["bitfinex","ETHUSD",1735742026014,3.17102518,3337.0,3336.2,0.02857602]
["bitfinex","ETHUSD",1735742026218,5.74031724,3337.0,3336.3,0.8007]
["bitfinex","ETHUSD",1735742026517,5.74031724,3337.0,3336.4,0.02831525]
["bitfinex","ETHUSD",1735742026932,2.74360724,3337.0,3336.4,0.02831525]
["bitfinex","ETHUSD",1735742027141,2.99681,3336.9,3336.4,0.02831525]
["bitfinex","ETHUSD",1735742027501,2.99681,3336.9,3336.3,0.8007]
["bitfinex","ETHUSD",1735742027695,2.99706,3336.6,3336.4,0.02822834]
["bitfinex","ETHUSD",1735742028011,2.9976,3336.0,3335.9,0.8007]
["bitfinex","ETHUSD",1735742028212,2.96459,3336.0,3335.9,0.8007]
["bitfinex","ETHUSD",1735742028535,2.99745,3336.2,3335.9,0.8007]
["bitfinex","ETHUSD",1735742028722,2.87085,3336.1,3335.9,0.8007]
["bitfinex","ETHUSD",1735742029336,5.86836,3336.1,3335.9,0.8007]
["bitfinex","ETHUSD",1735742029521,2.99751,3336.1,3335.9,0.8007]
["bitfinex","ETHUSD",1735742029832,2.9976,3336.0,3335.0,0.8007]
["bitfinex","ETHUSD",1735742030039,2.9976,3336.0,3335.1,0.679934]
["bitfinex","ETHUSD",1735742030237,2.9976,3336.0,3335.2,0.55]
["bitfinex","ETHUSD",1735742030739,2.9976,3336.0,3335.3,0.02869456]
["bitfinex","ETHUSD",1735742030901,2.74360724,3336.4,3335.4,0.8007]
["bitfinex","ETHUSD",1735742031239,2.9977,3335.9,3335.4,0.8007]
["bitfinex","ETHUSD",1735742031535,2.9977,3335.9,3335.5,0.02869456]
["bitfinex","ETHUSD",1735742032629,5.0,3335.8,3335.1,0.8007]
["bitfinex","ETHUSD",1735742032832,5.0,3335.8,3334.4,1.88573171]
["bitfinex","ETHUSD",1735742032833,2.99862,3334.9,3334.4,1.88573171]
["bitfinex","ETHUSD",1735742033018,6.16972518,3334.8,3334.4,1.88573171]
["bitfinex","ETHUSD",1735742033211,3.17102518,3334.8,3334.4,1.88573171]
["bitfinex","ETHUSD",1735742033441,6.16971518,3334.8,3334.4,1.88573171]
["bitfinex","ETHUSD",1735742033737,7.15512,3334.7,3334.3,0.824]
["bitfinex","ETHUSD",1735742033914,3.7879967,3334.8,3334.0,0.824]
["bitfinex","ETHUSD",1735742033915,2.99887,3334.6,3334.0,0.824]
["bitfinex","ETHUSD",1735742034312,10.22168724,3334.5,3334.0,0.824]
["bitfinex","ETHUSD",1735742034553,2.03544,3334.4,3334.0,0.824]
["bitfinex","ETHUSD",1735742034963,1.17468946,3334.8,3334.0,0.824]
["bitfinex","ETHUSD",1735742034964,2.99878,3334.7,3334.0,0.824]
["bitfinex","ETHUSD",1735742035249,2.99889,3334.6,3334.0,0.824]
["bitfinex","ETHUSD",1735742036452,2.74360724,3334.5,3334.0,0.824]
["bitfinex","ETHUSD",1735742037043,3.49087876,3334.8,3334.0,0.824]
["bitfinex","ETHUSD",1735742037350,2.99897,3334.5,3334.0,0.824]
["bitfinex","ETHUSD",1735742038032,2.99876,3334.8,3334.0,0.824]
["bitfinex","ETHUSD",1735742038338,3.12494504,3335.3,3334.3,0.824]
["bitfinex","ETHUSD",1735742038657,3.12494504,3335.3,3334.6,0.55]
["bitfinex","ETHUSD",1735742038834,3.12494504,3335.3,3334.9,0.824]
["bitfinex","ETHUSD",1735742039660,2.99752,3336.1,3335.2,0.55]
["bitfinex","ETHUSD",1735742040166,2.74360724,3336.0,3335.2,0.55]
["bitfinex","ETHUSD",1735742041164,2.74360724,3335.7,3335.1,0.824]
["bitfinex","ETHUSD",1735742042417,3.42512794,3335.9,3335.1,0.824]
["bitfinex","ETHUSD",1735742043033,2.99781,3335.8,3335.1,1.206266]
["bitfinex","ETHUSD",1735742043239,0.42741794,3335.7,3335.1,0.824]
["bitfinex","ETHUSD",1735742044253,5.74099724,3336.3,3335.4,0.55]
["bitfinex","ETHUSD",1735742044642,2.99743,3336.2,3335.4,0.55]
["bitfinex","ETHUSD",1735742046068,2.99752,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1735742046531,0.42741794,3336.2,3335.4,0.55]
["bitfinex","ETHUSD",1735742047869,0.42741794,3336.2,3335.5,0.8227]
["bitfinex","ETHUSD",1735742048168,3.12494504,3336.9,3336.2,0.8227]
["bitfinex","ETHUSD",1735742048542,5.74057724,3336.7,3336.2,0.8227]
["bitfinex","ETHUSD",1735742048876,2.74360724,3336.7,3336.2,0.8227]
["bitfinex","ETHUSD",1735742049469,3.17102518,3336.7,3336.2,0.8227]
["bitfinex","ETHUSD",1735742049678,0.42741794,3336.6,3336.2,0.8227]
["bitfinex","ETHUSD",1735742049840,2.9975,3336.2,3335.9,0.8227]
["bitfinex","ETHUSD",1735742050225,2.99389382,3336.2,3335.9,0.8227]
["bitfinex","ETHUSD",1735742050426,2.9976,3336.0,3335.1,0.8227]
["bitfinex","ETHUSD",1735742050641,2.74360724,3336.1,3335.1,2.9984]
["bitfinex","ETHUSD",1735742050854,3.42485794,3336.2,3335.3,0.55]
["bitfinex","ETHUSD",1735742051054,3.42485794,3336.2,3335.5,0.55]
["bitfinex","ETHUSD",1735742051275,2.99752,3336.1,3335.3,0.55]
["bitfinex","ETHUSD",1735742051459,2.99761,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1735742052245,3.42484794,3336.2,3335.3,0.55]
["bitfinex","ETHUSD",1735742053955,2.99763,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1735742054161,3.17102518,3336.1,3335.3,0.55]
["bitfinex","ETHUSD",1735742054359,2.99772,3335.9,3335.3,0.55]
["bitfinex","ETHUSD",1735742054763,2.99788,3335.7,3335.2,0.8227]
["bitfinex","ETHUSD",1735742054956,4.04201246,3335.9,3335.2,0.8227]
["bitfinex","ETHUSD",1735742055549,3.61459452,3335.9,3335.2,0.8227]
["bitfinex","ETHUSD",1735742056246,0.61687452,3335.9,3335.2,0.8227]
["bitfinex","ETHUSD",1735742056552,2.99778,3335.8,3335.2,0.8227]
["bitfinex","ETHUSD",1735742056748,2.74360724,3336.1,3335.3,0.55]
["bitfinex","ETHUSD",1735742057075,3.42741794,3336.3,3335.5,0.55]
["bitfinex","ETHUSD",1735742057250,0.42741794,3336.3,3335.5,0.55]
["bitfinex","ETHUSD",1735742057447,3.12724,3336.8,3335.7,0.55]
["bitfinex","ETHUSD",1735742057448,6.12201504,3336.6,3335.7,0.55]
["bitfinex","ETHUSD",1735742057652,2.74360724,3336.7,3335.8,0.8227]
["bitfinex","ETHUSD",1735742058145,5.74065724,3336.7,3335.8,0.8227]
["bitfinex","ETHUSD",1735742058334,2.99708,3336.6,3335.8,0.8227]
["bitfinex","ETHUSD",1735742058967,2.99676,3337.0,3336.1,0.55]
["bitfinex","ETHUSD",1735742059170,2.99679,3336.9,3336.1,0.55]
["bitfinex","ETHUSD",1735742060043,2.99664,3337.1,3336.2,1.3727]
["bitfinex","ETHUSD",1735742060377,0.42741794,3337.2,3336.3,0.43702]
["bitfinex","ETHUSD",1735742060580,2.74360724,3337.3,3336.5,0.8227]
["bitfinex","ETHUSD",1735742061480,6.16721518,3337.6,3336.6,0.55]
["bitfinex","ETHUSD",1735742061638,3.17102518,3337.6,3336.8,0.55]
["bitfinex","ETHUSD",1735742061837,0.42741794,3337.6,3337.0,0.55]
["bitfinex","ETHUSD",1735742062043,3.12494504,3337.9,3337.3,0.7921]
["bitfinex","ETHUSD",1735742062276,3.12494504,3337.9,3337.3,2.99641]
["bitfinex","ETHUSD",1735742062476,3.12494504,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1735742062649,3.12494504,3337.9,3337.5,0.7921]
["bitfinex","ETHUSD",1735742063377,2.99549,3338.4,3337.5,0.7921]
["bitfinex","ETHUSD",1735742063578,4.03955946,3338.4,3337.5,0.7921]
["bitfinex","ETHUSD",1735742063874,0.42741794,3338.4,3337.6,0.55]
["bitfinex","ETHUSD",1735742064075,2.99519,3338.7,3337.8,0.7921]
["bitfinex","ETHUSD",1735742064284,2.99543,3338.5,3337.8,0.7921]
["bitfinex","ETHUSD",1735742064659,2.99528,3338.6,3337.8,0.7921]
["bitfinex","ETHUSD",1735742065449,3.52926649,3338.8,3337.8,0.7921]
["bitfinex","ETHUSD",1735742065786,7.51901193,3338.8,3337.8,0.7921]
["bitfinex","ETHUSD",1735742065974,0.42741794,3338.9,3337.4,3.54634]
["bitfinex","ETHUSD",1735742066176,0.42741794,3338.9,3337.9,0.55]
["bitfinex","ETHUSD",1735742066374,0.42741794,3338.9,3338.1,0.55]
["bitfinex","ETHUSD",1735742066576,6.52400649,3339.2,3338.2,0.7921]
["bitfinex","ETHUSD",1735742066814,2.99454,3339.5,3338.4,0.7921]
["bitfinex","ETHUSD",1735742066970,3.97244515,3339.5,3338.4,1.22587]
["bitfinex","ETHUSD",1735742067170,0.97790515,3339.5,3338.4,0.7921]
["bitfinex","ETHUSD",1735742067422,3.12494504,3339.8,3338.7,0.55]
["bitfinex","ETHUSD",1735742067569,3.12494504,3339.8,3338.9,0.55]
["bitfinex","ETHUSD",1735742067774,3.12494504,3339.8,3339.0,0.7921]
["bitfinex","ETHUSD",1735742068280,3.12494504,3339.8,3338.6,2.9952]
["bitfinex","ETHUSD",1735742068281,2.99476,3339.2,3338.6,0.7921]
["bitfinex","ETHUSD",1735742068808,3.42217794,3339.2,3338.6,0.7921]
["bitfinex","ETHUSD",1735742069010,3.77742573,3339.2,3338.6,0.7921]
["bitfinex","ETHUSD",1735742069221,0.42741794,3339.1,3338.6,0.7921]
["bitfinex","ETHUSD",1735742069520,2.99517,3338.7,3338.6,0.7921]
["bitfinex","ETHUSD",1735742069652,3.52926649,3338.8,3338.2,0.7921]
["bitfinex","ETHUSD",1735742069865,2.99543,3338.5,3338.2,0.7921]
["bitfinex","ETHUSD",1735742070211,2.99566,3338.2,3337.8,0.7921]
["bitfinex","ETHUSD",1735742070347,3.95668443,3338.4,3336.9,0.7921]
["bitfinex","ETHUSD",1735742070550,2.9959,3337.9,3336.9,0.7921]
["bitfinex","ETHUSD",1735742070818,3.52926649,3338.0,3336.9,0.7921]
["bitfinex","ETHUSD",1735742071026,0.39566844,3337.9,3336.9,0.7921]
["bitfinex","ETHUSD",1735742071152,2.99617,3337.6,3336.9,0.7921]
["bitfinex","ETHUSD",1735742072216,0.39566844,3337.9,3336.9,0.7921]
["bitfinex","ETHUSD",1735742072716,0.39566844,3337.9,3337.0,0.55]
["bitfinex","ETHUSD",1735742073051,3.39157844,3337.9,3337.0,0.55]
["bitfinex","ETHUSD",1735742073178,0.33915784,3337.8,3337.0,0.55]
["bitfinex","ETHUSD",1735742073360,3.42339794,3337.8,3336.9,0.7921]
["bitfinex","ETHUSD",1735742074218,2.99598,3337.8,3336.9,0.7921]
["bitfinex","ETHUSD",1735742076484,3.42741794,3338.3,3336.9,0.7921]
["bitfinex","ETHUSD",1735742076724,2.9957,3338.2,3337.2,0.55]
["bitfinex","ETHUSD",1735742076933,3.65956649,3338.8,3337.4,0.55]
["bitfinex","ETHUSD",1735742077088,0.42741794,3338.1,3337.3,0.8045]
["bitfinex","ETHUSD",1735742077305,2.99617,3337.6,3337.3,0.8045]
["bitfinex","ETHUSD",1735742077628,3.52926649,3338.0,3336.2,0.8045]
["bitfinex","ETHUSD",1735742077807,2.99648,3337.3,3336.2,0.8045]
["bitfinex","ETHUSD",1735742078006,0.42741794,3337.3,3336.3,0.380206]
["bitfinex","ETHUSD",1735742078352,2.99653,3337.2,3336.3,0.380206]
["bitfinex","ETHUSD",1735742079212,0.42741794,3337.3,3336.3,0.380206]
["bitfinex","ETHUSD",1735742079413,2.99664,3337.1,3336.2,0.8045]
["bitfinex","ETHUSD",1735742079719,2.99664,3337.1,3336.3,0.55]
["bitfinex","ETHUSD",1735742080027,2.99626,3337.5,3336.4,0.8045]
["bitfinex","ETHUSD",1735742080228,0.31601933,3338.5,3336.2,2.99736]
["bitfinex","ETHUSD",1735742080229,2.99606,3337.8,3336.8,0.8045]
["bitfinex","ETHUSD",1735742080397,0.42741794,3338.0,3337.1,0.55]
["bitfinex","ETHUSD",1735742080601,3.0,3338.0,3337.2,0.8045]
["bitfinex","ETHUSD",1735742081333,2.99572,3338.1,3337.2,0.8045]
["bitfinex","ETHUSD",1735742081488,0.1303,3338.3,3337.2,0.8045]
["bitfinex","ETHUSD",1735742081694,2.99608,3337.7,3337.2,0.8045]
["bitfinex","ETHUSD",1735742083372,1.07995259,3337.7,3337.2,0.8045]
["bitfinex","ETHUSD",1735742083669,3.42359794,3337.6,3337.2,0.8045]
["bitfinex","ETHUSD",1735742083970,2.99618,3337.6,3337.2,0.8045]
["bitfinex","ETHUSD",1735742084370,6.95249443,3338.0,3337.2,0.8045]
["bitfinex","ETHUSD",1735742084566,2.99642,3337.4,3337.2,0.8045]
["bitfinex","ETHUSD",1735742084967,0.42741794,3337.6,3337.2,0.8045]
["bitfinex","ETHUSD",1735742085176,3.52926649,3338.0,3337.2,0.8045]
["bitfinex","ETHUSD",1735742085336,3.39156844,3337.9,3337.2,0.8045]
["bitfinex","ETHUSD",1735742085537,3.0,3338.0,3337.2,0.8045]
["bitfinex","ETHUSD",1735742085738,3.42315794,3338.1,3337.2,0.8045]
["bitfinex","ETHUSD",1735742085938,2.9958,3338.0,3337.2,0.8045]
["bitfinex","ETHUSD",1735742086365,2.99591,3337.9,3337.2,0.8045]
["bitfinex","ETHUSD",1735742086677,3.52926649,3337.6,3335.9,0.8045]
["bitfinex","ETHUSD",1735742086884,2.99645,3337.3,3336.1,2.99747]
["bitfinex","ETHUSD",1735742087087,0.45900128,3337.5,3336.5,0.8045]
["bitfinex","ETHUSD",1735742087458,2.99609,3337.7,3336.5,2.99711]
["bitfinex","ETHUSD",1735742087661,3.45486128,3338.0,3335.8,15.70926649]
["bitfinex","ETHUSD",1735742087873,2.99566,3338.2,3336.3,3.0]
["bitfinex","ETHUSD",1735742088085,3.98826777,3338.4,3336.9,2.9967]
["bitfinex","ETHUSD",1735742088248,3.45463128,3338.2,3336.9,2.9967]
["bitfinex","ETHUSD",1735742088447,0.45900128,3338.1,3336.9,2.9967]
["bitfinex","ETHUSD",1735742088774,3.45479128,3338.1,3336.9,2.9967]
["bitfinex","ETHUSD",1735742088970,4.15319706,3338.1,3337.0,0.29967]
["bitfinex","ETHUSD",1735742089177,2.99589,3338.0,3337.0,0.29967]
["bitfinex","ETHUSD",1735742089906,2.99591,3337.9,3336.7,2.99693]
["bitfinex","ETHUSD",1735742090195,2.99591,3337.9,3336.8,2.99687]
["bitfinex","ETHUSD",1735742090399,1.15740706,3338.1,3336.9,2.99678]
["bitfinex","ETHUSD",1735742090558,1.15740706,3338.1,3337.0,0.8045]
["bitfinex","ETHUSD",1735742090559,2.99582,3338.0,3337.0,0.8045]
["bitfinex","ETHUSD",1735742091500,1.15740706,3338.1,3337.0,0.8045]
["bitfinex","ETHUSD",1735742091662,1.15740706,3338.1,3337.2,0.8045]
["bitfinex","ETHUSD",1735742092213,2.99592,3337.9,3337.2,0.8045]
["bitfinex","ETHUSD",1735742092414,2.99596,3337.9,3337.2,0.8045]
["bitfinex","ETHUSD",1735742092622,2.99635,3337.4,3337.2,0.8045]
["bitfinex","ETHUSD",1735742092799,3.52926649,3337.6,3336.3,0.8265]
["bitfinex","ETHUSD",1735742092957,3.45541128,3337.4,3336.3,0.8265]
["bitfinex","ETHUSD",1735742094074,2.99643,3337.3,3336.3,0.8265]
["bitfinex","ETHUSD",1735742094498,0.45900128,3337.4,3336.3,0.8265]
["bitfinex","ETHUSD",1735742094710,2.99661,3337.1,3336.3,0.8265]
["bitfinex","ETHUSD",1735742095391,0.45900128,3337.0,3336.3,0.8265]
["bitfinex","ETHUSD",1735742096421,3.52926649,3337.1,3336.3,0.8265]
["bitfinex","ETHUSD",1735742096600,4.18184814,3337.1,3336.3,0.8265]
["bitfinex","ETHUSD",1735742098381,3.52926649,3337.1,3336.3,0.8265]
["bitfinex","ETHUSD",1735742099324,4.38709455,3337.5,3336.3,0.8265]
["bitfinex","ETHUSD",1735742099531,3.52926649,3337.5,3336.6,0.8265]
["bitfinex","ETHUSD",1735742100316,2.74278219,3337.4,3336.6,0.8265]
["bitfinex","ETHUSD",1735742100542,2.74278219,3337.1,3336.6,0.8265]
["bitfinex","ETHUSD",1735742100840,2.74278219,3337.4,3336.6,0.8265]
["bitfinex","ETHUSD",1735742100990,2.74278219,3337.4,3336.6,1.208865]
["bitfinex","ETHUSD",1735742101194,2.74278219,3337.4,3336.7,0.8265]
["bitfinex","ETHUSD",1735742101813,2.74278219,3337.1,3336.7,0.8265]
["bitfinex","ETHUSD",1735742102233,2.74278219,3337.4,3336.7,0.8265]
["bitfinex","ETHUSD",1735742102534,2.99581,3338.0,3337.1,0.8039]
["bitfinex","ETHUSD",1735742102535,2.74278219,3338.0,3337.1,0.8039]
["bitfinex","ETHUSD",1735742102720,2.74278219,3338.0,3337.2,0.8039]
["bitfinex","ETHUSD",1735742103140,2.74278219,3337.7,3337.2,0.8039]
["bitfinex","ETHUSD",1735742103368,2.74278219,3337.4,3337.2,0.8039]
["bitfinex","ETHUSD",1735742105136,6.95307403,3338.0,3337.2,0.8039]
["bitfinex","ETHUSD",1735742105349,3.12494504,3338.0,3337.2,0.8039]
["bitfinex","ETHUSD",1735742105873,5.86772723,3338.0,3337.2,0.8039]
["bitfinex","ETHUSD",1735742106214,5.86772723,3338.0,3337.4,0.8039]
["bitfinex","ETHUSD",1735742106436,4.21182579,3338.3,3337.6,2.99614]
["bitfinex","ETHUSD",1735742106437,0.45900128,3338.3,3337.6,2.99614]
["bitfinex","ETHUSD",1735742106643,5.86772723,3338.6,3337.7,0.8039]
["bitfinex","ETHUSD",1735742106840,5.86772723,3338.6,3337.8,0.759]
["bitfinex","ETHUSD",1735742107039,5.86772723,3338.6,3337.9,0.759]
["bitfinex","ETHUSD",1735742107412,3.12494504,3338.8,3338.1,0.759]
["bitfinex","ETHUSD",1735742107651,3.12494504,3338.8,3338.2,0.759]
["bitfinex","ETHUSD",1735742107961,3.12494504,3338.8,3338.4,0.759]
["bitfinex","ETHUSD",1735742108818,2.74278219,3339.2,3338.4,0.759]
["bitfinex","ETHUSD",1735742109360,6.11934504,3339.6,3338.5,2.9953]
["bitfinex","ETHUSD",1735742109361,2.74278219,3339.5,3338.5,2.9953]
["bitfinex","ETHUSD",1735742109559,2.74278219,3339.5,3338.6,1.05853]
["bitfinex","ETHUSD",1735742109714,5.86772723,3339.8,3338.7,0.759]
["bitfinex","ETHUSD",1735742110056,5.86772723,3339.8,3338.9,2.99496]
["bitfinex","ETHUSD",1735742110243,6.6515372,3339.8,3338.8,0.759]
["bitfinex","ETHUSD",1735742110433,3.52659216,3339.8,3338.8,0.759]
["bitfinex","ETHUSD",1735742110633,3.52659216,3339.8,3338.9,0.759]
["bitfinex","ETHUSD",1735742111231,2.99411,3339.9,3338.9,0.759]
["bitfinex","ETHUSD",1735742111646,2.99393,3340.1,3338.9,0.759]
["bitfinex","ETHUSD",1735742111845,2.99393,3340.1,3338.8,2.99505]
["bitfinex","ETHUSD",1735742111846,3.95642677,3340.2,3339.0,2.99485]
["bitfinex","ETHUSD",1735742112045,3.95642677,3340.2,3339.1,0.759]
["bitfinex","ETHUSD",1735742112244,0.77304968,3340.1,3339.1,0.759]
["bitfinex","ETHUSD",1735742112444,2.9941,3340.0,3339.1,0.759]
["bitfinex","ETHUSD",1735742112647,2.99411,3339.9,3339.1,0.759]
["bitfinex","ETHUSD",1735742112855,0.42983461,3339.9,3339.1,0.759]
["bitfinex","ETHUSD",1735742113046,2.99421,3339.8,3339.1,0.759]
["bitfinex","ETHUSD",1735742113249,3.41391943,3339.8,3339.1,0.759]
["bitfinex","ETHUSD",1735742114570,0.41970943,3339.8,3339.1,0.759]
["bitfinex","ETHUSD",1735742114862,2.99402,3340.0,3339.1,0.759]
["bitfinex","ETHUSD",1735742115735,3.76698968,3340.1,3339.1,0.759]
["bitfinex","ETHUSD",1735742116060,0.77304968,3340.1,3338.9,0.55]
["bitfinex","ETHUSD",1735742116246,2.99347,3340.6,3339.5,0.759]
["bitfinex","ETHUSD",1735742116461,2.99358,3340.5,3339.5,0.759]
["bitfinex","ETHUSD",1735742116625,3.0,3340.6,3339.5,0.759]
["bitfinex","ETHUSD",1735742116825,2.99376,3340.3,3339.5,0.759]
["bitfinex","ETHUSD",1735742117266,3.42367461,3340.2,3339.5,0.759]
["bitfinex","ETHUSD",1735742117423,3.76604207,3340.2,3339.5,0.759]
["bitfinex","ETHUSD",1735742118057,0.7803,3340.7,3339.5,0.759]
["bitfinex","ETHUSD",1735742118272,2.99355,3340.6,3339.5,0.759]
["bitfinex","ETHUSD",1735742118451,2.99366,3340.4,3339.5,0.759]
["bitfinex","ETHUSD",1735742118767,2.99348,3340.6,3339.5,0.759]
["bitfinex","ETHUSD",1735742118925,2.99358,3340.5,3339.5,0.759]
["bitfinex","ETHUSD",1735742119128,3.64559722,3340.5,3339.5,0.759]
["bitfinex","ETHUSD",1735742119434,2.99358,3340.5,3339.5,0.759]
["bitfinex","ETHUSD",1735742119662,3.52659216,3340.7,3339.5,0.759]
["bitfinex","ETHUSD",1735742119863,0.42983461,3340.4,3339.5,0.759]
["bitfinex","ETHUSD",1735742120175,2.99392,3340.1,3339.5,0.759]
["bitfinex","ETHUSD",1735742121844,0.7803,3340.6,3339.5,0.759]
["bitfinex","ETHUSD",1735742122044,1.51031722,3340.6,3339.5,0.759]
["bitfinex","ETHUSD",1735742122240,2.99357,3340.5,3339.5,0.759]
["bitfinex","ETHUSD",1735742122867,0.73001722,3340.6,3339.5,0.759]
["bitfinex","ETHUSD",1735742123177,2.99341,3340.7,3339.5,0.759]
["bitfinex","ETHUSD",1735742124032,2.99354,3340.6,3339.5,0.759]
["bitfinex","ETHUSD",1735742124265,1.21013461,3340.9,3339.5,0.759]
["bitfinex","ETHUSD",1735742124266,2.99356,3340.5,3339.5,0.759]
["bitfinex","ETHUSD",1735742124475,2.99341,3340.7,3339.5,2.99437]
["bitfinex","ETHUSD",1735742124689,0.42983461,3340.9,3339.7,0.7573]
["bitfinex","ETHUSD",1735742124985,0.42983461,3340.9,3339.9,0.7573]
["bitfinex","ETHUSD",1735742125284,2.99284,3341.3,3340.3,0.7573]
["bitfinex","ETHUSD",1735742125488,0.7803,3341.5,3340.4,0.7573]
["bitfinex","ETHUSD",1735742125489,3.7803,3341.5,3340.4,0.7573]
["bitfinex","ETHUSD",1735742125657,0.73068922,3341.4,3340.4,0.7573]
["bitfinex","ETHUSD",1735742125983,2.99321,3340.9,3340.4,0.7573]
["bitfinex","ETHUSD",1735742126211,2.99335,3340.8,3340.4,0.7573]
["bitfinex","ETHUSD",1735742126593,2.99375,3340.3,3339.4,0.7573]
["bitfinex","ETHUSD",1735742126760,0.299375,3340.2,3339.4,0.7573]
["bitfinex","ETHUSD",1735742127086,2.99381,3340.3,3339.4,0.7573]
["bitfinex","ETHUSD",1735742127293,0.40233461,3340.3,3339.4,0.7573]
["bitfinex","ETHUSD",1735742127449,2.99392,3340.1,3339.4,0.7573]
["bitfinex","ETHUSD",1735742127847,3.52659216,3340.4,3339.4,0.7573]
["bitfinex","ETHUSD",1735742128054,2.99356,3340.6,3339.4,0.7573]
["bitfinex","ETHUSD",1735742128349,2.99362,3340.5,3339.5,0.7573]
["bitfinex","ETHUSD",1735742128552,1.07027868,3340.6,3339.5,0.7573]
["bitfinex","ETHUSD",1735742129087,3.77349,3341.0,3339.6,0.55]
["bitfinex","ETHUSD",1735742129297,0.73068922,3341.4,3340.0,0.55]
["bitfinex","ETHUSD",1735742129449,2.99275,3341.4,3340.3,0.7573]
["bitfinex","ETHUSD",1735742129846,3.52659216,3341.6,3340.3,0.7573]
["bitfinex","ETHUSD",1735742130091,2.99259,3341.6,3340.5,0.7573]
["bitfinex","ETHUSD",1735742130261,3.51614917,3341.8,3340.5,0.7573]
["bitfinex","ETHUSD",1735742130466,2.73584917,3341.5,3340.5,0.7573]
["bitfinex","ETHUSD",1735742130997,3.69107538,3341.7,3340.5,0.7573]
["bitfinex","ETHUSD",1735742131147,2.99259,3341.6,3340.5,0.7573]
["bitfinex","ETHUSD",1735742131353,2.99259,3341.6,3340.5,2.99351]
["bitfinex","ETHUSD",1735742131553,2.99242,3341.8,3340.7,0.7573]
["bitfinex","ETHUSD",1735742131781,0.7803,3342.4,3340.8,0.7573]
["bitfinex","ETHUSD",1735742132007,2.966836,3342.7,3341.0,3.7573]
["bitfinex","ETHUSD",1735742132008,2.99168,3342.6,3341.0,3.7573]
["bitfinex","ETHUSD",1735742132301,3.0,3342.8,3341.7,0.7573]
["bitfinex","ETHUSD",1735742132514,2.99143,3342.9,3341.7,3.74978]
["bitfinex","ETHUSD",1735742132667,2.73584917,3342.7,3341.8,0.7573]
["bitfinex","ETHUSD",1735742132869,2.99203,3342.3,3341.8,0.7573]
["bitfinex","ETHUSD",1735742133070,2.99207,3342.2,3341.8,0.7573]
["bitfinex","ETHUSD",1735742133609,5.57850917,3342.1,3341.5,0.7573]
["bitfinex","ETHUSD",1735742133913,2.99236,3341.9,3341.5,0.7573]
["bitfinex","ETHUSD",1735742134066,2.73584917,3342.1,3341.5,0.7573]
["bitfinex","ETHUSD",1735742134269,0.40233461,3342.2,3341.5,0.7573]
["bitfinex","ETHUSD",1735742134270,0.31381838,3342.0,3341.5,0.7573]
["bitfinex","ETHUSD",1735742134462,3.40233461,3342.5,3341.5,0.7573]
["bitfinex","ETHUSD",1735742134710,2.99201,3342.3,3341.5,0.7573]
["bitfinex","ETHUSD",1735742135082,2.99179,3342.5,3341.5,0.7573]
["bitfinex","ETHUSD",1735742135480,0.27358492,3342.6,3341.5,0.7573]
["bitfinex","ETHUSD",1735742135870,0.27358492,3342.6,3341.5,2.99266]
["bitfinex","ETHUSD",1735742136069,0.27358492,3342.6,3341.7,3.74977]
["bitfinex","ETHUSD",1735742136283,0.27358492,3342.6,3341.8,0.7573]
["bitfinex","ETHUSD",1735742136703,3.26528492,3342.6,3341.8,0.7573]
["bitfinex","ETHUSD",1735742137016,0.27358492,3342.6,3341.8,0.7573]
["bitfinex","ETHUSD",1735742137972,0.27358492,3342.6,3341.9,3.74833]
["bitfinex","ETHUSD",1735742138171,2.99124,3343.1,3342.0,0.7561]
["bitfinex","ETHUSD",1735742139212,5.99106,3343.3,3342.2,0.7561]
["bitfinex","ETHUSD",1735742139575,3.0,3343.3,3342.2,0.7561]
["bitfinex","ETHUSD",1735742139774,6.52130106,3343.4,3342.2,0.7561]
["bitfinex","ETHUSD",1735742140072,2.99154,3342.8,3342.2,0.7561]
["bitfinex","ETHUSD",1735742140388,2.99142,3342.9,3342.2,0.7561]
["bitfinex","ETHUSD",1735742140588,0.299142,3342.8,3342.2,0.7561]
["bitfinex","ETHUSD",1735742141102,3.290642,3342.8,3342.2,0.7561]
["bitfinex","ETHUSD",1735742141602,2.99171,3342.6,3342.2,0.7561]
["bitfinex","ETHUSD",1735742141804,4.30160106,3342.6,3341.8,0.7561]
["bitfinex","ETHUSD",1735742142112,2.99212,3342.2,3341.8,0.7561]
["bitfinex","ETHUSD",1735742142278,2.99213,3342.1,3341.8,0.7561]
["bitfinex","ETHUSD",1735742143673,2.99198,3342.3,3341.8,0.7561]
["bitfinex","ETHUSD",1735742144419,3.290672,3342.8,3341.8,0.7561]
["bitfinex","ETHUSD",1735742144606,6.91496567,3343.0,3341.8,0.7561]
["bitfinex","ETHUSD",1735742144909,2.99175,3342.6,3341.8,0.7561]
["bitfinex","ETHUSD",1735742145315,2.99187,3342.4,3341.8,0.7561]
["bitfinex","ETHUSD",1735742145675,2.99165,3342.7,3341.8,0.7561]
["bitfinex","ETHUSD",1735742145883,2.99143,3342.9,3341.8,0.7561]
["bitfinex","ETHUSD",1735742146225,2.99143,3342.9,3342.0,0.7561]
["bitfinex","ETHUSD",1735742147018,2.99153,3342.8,3342.0,0.7561]
["bitfinex","ETHUSD",1735742147226,0.7803,3343.7,3342.3,0.7561]
["bitfinex","ETHUSD",1735742147376,2.99042,3344.1,3342.2,3.0]
["bitfinex","ETHUSD",1735742147377,2.99064,3343.8,3342.5,2.99176]
["bitfinex","ETHUSD",1735742147586,2.99064,3343.8,3342.7,0.7561]
["bitfinex","ETHUSD",1735742148294,2.99088,3343.5,3342.7,0.7561]
["bitfinex","ETHUSD",1735742148707,2.99104,3343.4,3342.7,0.7561]
["bitfinex","ETHUSD",1735742148908,0.40233461,3343.5,3342.7,0.7561]
["bitfinex","ETHUSD",1735742149108,2.99107,3343.3,3342.7,0.7561]
["bitfinex","ETHUSD",1735742149280,0.33934046,3343.2,3342.7,0.7561]
["bitfinex","ETHUSD",1735742149793,2.99138,3343.0,3342.7,0.7561]
["bitfinex","ETHUSD",1735742149989,3.33049046,3343.2,3342.7,0.7561]
["bitfinex","ETHUSD",1735742150189,0.33934046,3343.2,3342.7,0.7561]
["bitfinex","ETHUSD",1735742150407,2.99097,3343.4,3342.7,0.7561]
["bitfinex","ETHUSD",1735742150829,3.52130106,3343.6,3342.7,0.7561]
["bitfinex","ETHUSD",1735742150830,6.51209106,3343.6,3342.7,0.7561]
["bitfinex","ETHUSD",1735742151417,2.99079,3343.6,3342.7,0.7561]
["bitfinex","ETHUSD",1735742151901,9.91414567,3344.0,3342.7,0.7561]
["bitfinex","ETHUSD",1735742151902,3.0,3343.9,3342.7,0.7561]
["bitfinex","ETHUSD",1735742152109,2.99088,3343.5,3342.7,0.7561]
["bitfinex","ETHUSD",1735742152308,3.289968,3343.5,3342.7,0.7561]
["bitfinex","ETHUSD",1735742154092,0.40233461,3344.0,3342.7,0.7561]
["bitfinex","ETHUSD",1735742154292,2.99043,3344.0,3342.9,0.8233]
["bitfinex","ETHUSD",1735742155037,2.99052,3343.9,3342.9,0.8233]
["bitfinex","ETHUSD",1735742155233,2.73161287,3343.8,3342.9,0.8233]
["bitfinex","ETHUSD",1735742155824,2.99079,3343.6,3342.9,0.8233]
["bitfinex","ETHUSD",1735742156000,0.61247375,3343.5,3342.9,0.8233]
["bitfinex","ETHUSD",1735742156195,3.60334375,3343.5,3342.9,0.8233]
["bitfinex","ETHUSD",1735742156415,0.61247375,3343.5,3342.9,0.8233]
["bitfinex","ETHUSD",1735742156700,2.9907,3343.7,3342.9,0.8233]
["bitfinex","ETHUSD",1735742157724,2.9908,3343.6,3342.9,0.8233]
["bitfinex","ETHUSD",1735742161194,2.73161287,3343.8,3342.9,0.8233]
["bitfinex","ETHUSD",1735742161195,5.72222287,3343.8,3342.9,0.8233]
["bitfinex","ETHUSD",1735742161728,2.99041,3344.1,3342.9,0.8233]
["bitfinex","ETHUSD",1735742161931,2.99041,3344.1,3343.0,0.8233]
["bitfinex","ETHUSD",1735742162228,2.99041,3344.1,3343.2,0.8233]
["bitfinex","ETHUSD",1735742162815,5.72195287,3344.1,3343.2,0.8233]
["bitfinex","ETHUSD",1735742164017,2.73161287,3344.1,3343.2,0.8233]
["bitfinex","ETHUSD",1735742164612,2.99017,3344.3,3343.2,2.99113]
["bitfinex","ETHUSD",1735742164813,2.73161287,3344.4,3343.4,0.8233]
["bitfinex","ETHUSD",1735742165013,2.73161287,3344.4,3343.5,0.8233]
["bitfinex","ETHUSD",1735742166010,5.72169287,3344.4,3343.5,0.8233]
["bitfinex","ETHUSD",1735742166203,2.99018,3344.3,3343.5,0.8233]
["bitfinex","ETHUSD",1735742166398,2.99046,3344.0,3343.5,0.8233]
["bitfinex","ETHUSD",1735742166740,2.73161287,3344.1,3343.5,0.8233]
["bitfinex","ETHUSD",1735742166741,2.99059,3343.9,3343.5,0.8233]
["bitfinex","ETHUSD",1735742167038,5.95046287,3343.8,3342.5,0.7953]
["bitfinex","ETHUSD",1735742167198,6.12456748,3343.8,3342.6,0.7953]
["bitfinex","ETHUSD",1735742167402,5.72223287,3343.8,3342.6,0.7953]
["bitfinex","ETHUSD",1735742167806,3.76397,3344.1,3342.2,3.0]
["bitfinex","ETHUSD",1735742167807,2.73161287,3344.1,3342.8,0.7953]
["bitfinex","ETHUSD",1735742168115,5.72198287,3344.1,3342.7,0.55]
["bitfinex","ETHUSD",1735742168437,2.73161287,3344.1,3343.1,0.7953]
["bitfinex","ETHUSD",1735742169548,5.72196287,3344.1,3343.1,0.7953]
["bitfinex","ETHUSD",1735742170661,2.73161287,3344.1,3343.1,0.7953]
["bitfinex","ETHUSD",1735742170860,2.99019,3344.3,3343.2,3.78643]
["bitfinex","ETHUSD",1735742171019,2.73161287,3344.1,3343.2,1.228943]
["bitfinex","ETHUSD",1735742171337,5.72198287,3344.1,3343.2,0.7953]
["bitfinex","ETHUSD",1735742171504,2.73161287,3344.1,3343.2,0.7953]
["bitfinex","ETHUSD",1735742172476,1.17593461,3344.7,3343.3,0.7953]
["bitfinex","ETHUSD",1735742172608,2.9897,3344.9,3343.6,2.99077]
["bitfinex","ETHUSD",1735742172968,3.0,3344.8,3343.8,0.7953]
["bitfinex","ETHUSD",1735742173309,2.98946,3345.1,3343.9,2.99043]
["bitfinex","ETHUSD",1735742173523,0.40233461,3345.4,3344.2,0.7953]
["bitfinex","ETHUSD",1735742173759,9.53645197,3345.5,3344.4,0.7953]
["bitfinex","ETHUSD",1735742173928,8.72077287,3345.5,3344.4,0.7953]
["bitfinex","ETHUSD",1735742174113,0.94943729,3345.4,3344.4,0.7953]
["bitfinex","ETHUSD",1735742174322,6.06511113,3345.8,3344.5,0.7953]
["bitfinex","ETHUSD",1735742174527,6.06511113,3345.8,3343.9,2.73161287]
["bitfinex","ETHUSD",1735742174528,5.72051287,3345.8,3344.7,0.7953]
["bitfinex","ETHUSD",1735742174746,2.73161287,3345.8,3344.8,0.7953]
["bitfinex","ETHUSD",1735742174919,3.29697634,3345.9,3344.8,0.7953]
["bitfinex","ETHUSD",1735742175121,0.90172492,3345.8,3344.9,0.55]
["bitfinex","ETHUSD",1735742175328,3.29697634,3345.9,3345.2,0.7953]
["bitfinex","ETHUSD",1735742175530,3.29697634,3345.9,3345.4,2.98917]
["bitfinex","ETHUSD",1735742175728,3.29697634,3345.9,3345.5,0.7953]
["bitfinex","ETHUSD",1735742175933,0.1720313,3345.9,3345.5,0.7953]
["bitfinex","ETHUSD",1735742176172,0.1720313,3345.9,3345.7,0.7953]
["bitfinex","ETHUSD",1735742176654,0.1720313,3345.9,3345.8,4.767557]
["bitfinex","ETHUSD",1735742177527,2.73161287,3347.5,3345.8,3.972257]
["bitfinex","ETHUSD",1735742177733,5.48196726,3347.6,3346.4,0.7953]
["bitfinex","ETHUSD",1735742177990,2.49475726,3347.6,3346.5,0.55]
["bitfinex","ETHUSD",1735742178136,3.12494504,3347.7,3346.7,0.55]
["bitfinex","ETHUSD",1735742178484,3.12494504,3347.7,3347.0,0.7953]
["bitfinex","ETHUSD",1735742179327,2.98669,3348.2,3347.0,0.7953]
["bitfinex","ETHUSD",1735742179523,3.362829,3348.1,3347.0,0.7953]
["bitfinex","ETHUSD",1735742179735,0.376029,3348.1,3347.0,0.7953]
["bitfinex","ETHUSD",1735742179950,3.38916461,3348.1,3347.0,0.7953]
["bitfinex","ETHUSD",1735742180158,2.98683,3348.1,3347.0,0.7953]
["bitfinex","ETHUSD",1735742183154,3.50885855,3348.0,3347.0,0.7953]
["bitfinex","ETHUSD",1735742183353,3.0,3348.2,3347.0,0.7953]
["bitfinex","ETHUSD",1735742183519,2.98665,3348.3,3347.0,0.7953]
["bitfinex","ETHUSD",1735742183520,4.31369085,3348.1,3347.0,0.7953]
["bitfinex","ETHUSD",1735742184332,1.32691085,3348.1,3347.0,0.7953]
["bitfinex","ETHUSD",1735742184732,2.98703,3347.8,3347.0,0.7953]
["bitfinex","ETHUSD",1735742184945,4.31376085,3348.1,3347.0,0.7953]
["bitfinex","ETHUSD",1735742185455,0.7736,3348.4,3347.0,0.7953]
["bitfinex","ETHUSD",1735742185615,2.9875,3347.3,3347.0,0.7953]
["bitfinex","ETHUSD",1735742185814,0.40233461,3347.2,3346.6,0.8224]
["bitfinex","ETHUSD",1735742186216,2.9874,3347.4,3346.6,0.8224]
["bitfinex","ETHUSD",1735742186458,2.98775,3347.0,3346.6,0.8224]
["bitfinex","ETHUSD",1735742186656,8.80763355,3346.9,3346.2,0.8224]
["bitfinex","ETHUSD",1735742186823,2.98831,3346.4,3344.9,0.8224]
["bitfinex","ETHUSD",1735742187219,2.98828,3346.4,3344.9,0.8224]
["bitfinex","ETHUSD",1735742187757,3.50885855,3346.5,3345.1,0.8224]
["bitfinex","ETHUSD",1735742187962,3.50885855,3345.7,3345.1,0.8224]
["bitfinex","ETHUSD",1735742188125,2.9889,3345.8,3345.1,0.8224]
["bitfinex","ETHUSD",1735742188331,2.98891,3345.7,3345.1,0.8224]
["bitfinex","ETHUSD",1735742188529,3.50885855,3345.7,3344.0,0.8224]
["bitfinex","ETHUSD",1735742188767,6.49776855,3345.7,3344.1,3.8224]
["bitfinex","ETHUSD",1735742189066,2.98928,3345.3,3344.2,0.80539121]
["bitfinex","ETHUSD",1735742189673,1.48197686,3345.6,3344.1,0.8224]
["bitfinex","ETHUSD",1735742189830,6.49806855,3345.4,3344.2,0.8224]
["bitfinex","ETHUSD",1735742190030,2.9893,3345.3,3344.2,0.8224]
["bitfinex","ETHUSD",1735742190229,2.9893,3345.3,3344.3,0.55]
["bitfinex","ETHUSD",1735742190570,2.9893,3345.3,3344.2,0.8224]
["bitfinex","ETHUSD",1735742191467,0.8322,3345.6,3344.2,0.8224]
["bitfinex","ETHUSD",1735742191468,2.98982,3344.7,3344.2,0.8224]
["bitfinex","ETHUSD",1735742191676,2.98998,3344.5,3344.2,0.8224]
["bitfinex","ETHUSD",1735742191880,2.99008,3344.4,3343.3,0.8224]
["bitfinex","ETHUSD",1735742192146,6.79774055,3344.6,3343.3,0.8224]
["bitfinex","ETHUSD",1735742192317,6.79774055,3344.6,3343.6,2.99078]
["bitfinex","ETHUSD",1735742192318,0.298982,3344.6,3343.6,2.99078]
["bitfinex","ETHUSD",1735742192474,6.49840855,3345.0,3343.7,0.8224]
["bitfinex","ETHUSD",1735742192475,3.50885855,3345.0,3343.7,0.8224]
["bitfinex","ETHUSD",1735742192791,0.8322,3345.4,3343.8,0.55]
["bitfinex","ETHUSD",1735742192792,2.98949,3345.1,3343.8,0.55]
["bitfinex","ETHUSD",1735742192993,2.98955,3345.0,3343.9,0.8224]
["bitfinex","ETHUSD",1735742193390,4.34105855,3345.4,3343.9,3.81283]
["bitfinex","ETHUSD",1735742193391,2.98926,3345.3,3343.9,3.81283]
["bitfinex","ETHUSD",1735742193696,3.50885855,3345.8,3344.3,0.8224]
["bitfinex","ETHUSD",1735742193900,2.98921,3345.4,3344.3,0.8224]
["bitfinex","ETHUSD",1735742194456,2.98901,3345.6,3344.3,3.81255]
["bitfinex","ETHUSD",1735742194701,2.98901,3345.6,3344.4,2.99002]
["bitfinex","ETHUSD",1735742195388,3.50885855,3345.8,3344.6,0.8224]
["bitfinex","ETHUSD",1735742195559,6.49767855,3345.8,3344.6,0.8224]
["bitfinex","ETHUSD",1735742195754,4.4586264,3345.8,3344.8,0.55]
["bitfinex","ETHUSD",1735742195965,3.50885855,3346.2,3344.9,0.8224]
["bitfinex","ETHUSD",1735742196171,3.50885855,3346.2,3345.1,2.98944]
["bitfinex","ETHUSD",1735742196364,3.50885855,3346.2,3344.9,3.812]
["bitfinex","ETHUSD",1735742196704,2.98895,3345.7,3344.9,0.8224]
["bitfinex","ETHUSD",1735742196916,2.98855,3346.1,3344.9,0.8224]
["bitfinex","ETHUSD",1735742196917,0.40233461,3346.1,3344.9,0.8224]
["bitfinex","ETHUSD",1735742197070,3.37983932,3346.0,3344.9,0.8224]
["bitfinex","ETHUSD",1735742197270,2.98886,3345.8,3344.9,0.8224]
["bitfinex","ETHUSD",1735742197518,3.50885855,3345.8,3344.9,0.8224]
["bitfinex","ETHUSD",1735742197674,2.98891,3345.7,3344.9,0.8224]
["bitfinex","ETHUSD",1735742198010,3.50885855,3345.8,3344.9,0.8224]
["bitfinex","ETHUSD",1735742198011,2.989,3345.6,3344.9,0.8224]
["bitfinex","ETHUSD",1735742198327,3.63887585,3345.5,3344.9,0.8224]
["bitfinex","ETHUSD",1735742198792,0.64978585,3345.5,3344.9,0.8224]
["bitfinex","ETHUSD",1735742199686,2.98926,3345.3,3343.8,3.80986]
["bitfinex","ETHUSD",1735742200037,8.50885855,3345.4,3343.3,2.991]
["bitfinex","ETHUSD",1735742200038,3.50885855,3345.4,3343.9,0.8193]
["bitfinex","ETHUSD",1735742200380,2.98931,3345.3,3344.1,2.99033]
["bitfinex","ETHUSD",1735742200580,2.98931,3345.3,3344.2,0.8193]
["bitfinex","ETHUSD",1735742200829,3.50885855,3345.4,3344.2,0.8193]
["bitfinex","ETHUSD",1735742201045,2.98955,3345.0,3344.2,0.8193]
["bitfinex","ETHUSD",1735742202332,2.98984,3344.7,3344.2,0.8193]
["bitfinex","ETHUSD",1735742202541,3.288884,3344.6,3344.2,0.8193]
["bitfinex","ETHUSD",1735742203307,0.298984,3344.6,3344.2,0.8193]
["bitfinex","ETHUSD",1735742203592,6.49846855,3345.0,3344.2,0.8193]
["bitfinex","ETHUSD",1735742203804,2.98939,3345.2,3344.2,0.8193]
["bitfinex","ETHUSD",1735742204315,2.98897,3345.7,3344.4,2.99002]
["bitfinex","ETHUSD",1735742204615,2.98897,3345.7,3344.4,0.8151]
["bitfinex","ETHUSD",1735742204801,0.73158285,3345.6,3344.4,0.8151]
["bitfinex","ETHUSD",1735742204989,3.50885855,3345.8,3344.6,0.8151]
["bitfinex","ETHUSD",1735742205193,3.0,3345.7,3344.6,3.80499]
["bitfinex","ETHUSD",1735742205517,3.50885855,3345.8,3344.8,0.8151]
["bitfinex","ETHUSD",1735742206078,4.32685855,3346.2,3344.9,0.8151]
["bitfinex","ETHUSD",1735742206279,3.42125586,3346.1,3345.0,0.38048]
["bitfinex","ETHUSD",1735742207320,2.98865,3346.0,3345.0,0.38048]
["bitfinex","ETHUSD",1735742208013,0.43268586,3346.1,3345.0,0.38048]
["bitfinex","ETHUSD",1735742208214,0.43268586,3346.1,3345.0,0.8151]
["bitfinex","ETHUSD",1735742208437,0.43268586,3346.1,3345.0,3.80459]
["bitfinex","ETHUSD",1735742208786,0.43268586,3346.1,3345.0,0.8151]
["bitfinex","ETHUSD",1735742208988,3.0,3346.3,3345.4,0.8151]
["bitfinex","ETHUSD",1735742209186,2.98831,3346.4,3345.4,0.8151]
["bitfinex","ETHUSD",1735742209527,0.40233461,3346.5,3345.4,0.8151]
["bitfinex","ETHUSD",1735742209528,3.40233461,3346.5,3345.4,0.8151]
["bitfinex","ETHUSD",1735742210085,3.0,3346.5,3345.4,3.80426]
["bitfinex","ETHUSD",1735742210394,2.98824,3346.5,3345.4,3.80426]
["bitfinex","ETHUSD",1735742210611,0.64970986,3346.4,3345.4,3.80426]
["bitfinex","ETHUSD",1735742210794,0.64970986,3346.4,3345.4,0.8151]
["bitfinex","ETHUSD",1735742211194,0.64970986,3346.4,3345.4,2.98914]
["bitfinex","ETHUSD",1735742211531,0.64970986,3346.4,3345.5,0.8151]
["bitfinex","ETHUSD",1735742212126,2.98813,3346.6,3345.6,0.8038]
["bitfinex","ETHUSD",1735742212290,2.98453277,3346.6,3345.6,0.8038]
["bitfinex","ETHUSD",1735742213313,3.44003396,3346.8,3345.6,3.79271]
["bitfinex","ETHUSD",1735742213518,3.50885855,3347.0,3345.8,0.8038]
["bitfinex","ETHUSD",1735742213718,3.50885855,3347.0,3345.7,0.55]
["bitfinex","ETHUSD",1735742213719,2.98757,3347.2,3346.1,0.8038]
["bitfinex","ETHUSD",1735742214030,0.40233461,3347.3,3346.1,0.8038]
["bitfinex","ETHUSD",1735742214031,2.98791,3346.9,3346.1,0.8038]
["bitfinex","ETHUSD",1735742214331,3.39024461,3346.9,3346.1,0.8038]
["bitfinex","ETHUSD",1735742214489,3.39031461,3346.8,3346.1,0.8038]
["bitfinex","ETHUSD",1735742214711,2.98798,3346.8,3346.1,0.8038]
["bitfinex","ETHUSD",1735742214908,3.286778,3346.8,3346.1,0.8038]
["bitfinex","ETHUSD",1735742215608,2.98804,3346.7,3346.1,0.8038]
["bitfinex","ETHUSD",1735742216741,3.91119316,3346.6,3346.1,0.8038]
["bitfinex","ETHUSD",1735742216899,3.91119316,3346.6,3345.3,0.8038]
["bitfinex","ETHUSD",1735742217104,2.98862,3346.1,3345.3,0.8038]
["bitfinex","ETHUSD",1735742218030,3.287482,3346.1,3345.3,0.8038]
["bitfinex","ETHUSD",1735742218851,2.98867,3346.0,3345.3,0.8038]
["bitfinex","ETHUSD",1735742219019,0.70119661,3346.1,3345.3,0.8038]
["bitfinex","ETHUSD",1735742219346,2.98891,3345.7,3345.3,0.8038]
["bitfinex","ETHUSD",1735742219498,3.287801,3345.7,3345.3,0.8038]
["bitfinex","ETHUSD",1735742221308,4.26215855,3346.5,3345.3,0.8038]
["bitfinex","ETHUSD",1735742221641,2.9885,3346.2,3345.3,0.8038]
["bitfinex","ETHUSD",1735742222016,3.0,3346.4,3345.3,0.8038]
["bitfinex","ETHUSD",1735742222216,2.98864,3346.0,3345.3,0.8038]
["bitfinex","ETHUSD",1735742222607,2.98876,3345.9,3345.3,0.8038]
["bitfinex","ETHUSD",1735742222815,0.64976186,3345.8,3345.3,0.8038]
["bitfinex","ETHUSD",1735742223020,2.98868,3346.0,3345.3,0.8038]
["bitfinex","ETHUSD",1735742223632,3.50885855,3346.1,3345.3,0.8038]
["bitfinex","ETHUSD",1735742223817,2.98909,3345.5,3345.3,0.8038]
["bitfinex","ETHUSD",1735742224016,3.96636,3345.4,3344.6,0.7538]
["bitfinex","ETHUSD",1735742224354,2.98934,3345.3,3344.6,0.7538]
["bitfinex","ETHUSD",1735742224649,3.63915985,3345.3,3344.6,0.7538]
["bitfinex","ETHUSD",1735742225718,0.64981985,3345.3,3344.6,0.7538]
["bitfinex","ETHUSD",1735742226033,2.98956,3345.0,3344.6,0.7538]
["bitfinex","ETHUSD",1735742229651,2.98993,3344.6,3343.4,2.99096]
["bitfinex","ETHUSD",1735742229859,0.298993,3344.5,3343.5,3.80367]
["bitfinex","ETHUSD",1735742230064,2.98993,3344.6,3343.6,3.8128]
["bitfinex","ETHUSD",1735742230373,3.50885855,3345.1,3343.7,0.8128]
["bitfinex","ETHUSD",1735742230525,2.98946,3345.1,3344.2,0.8128]
["bitfinex","ETHUSD",1735742230859,3.63909985,3345.3,3344.2,0.8128]
["bitfinex","ETHUSD",1735742231235,2.4801656,3345.1,3344.2,0.8128]
["bitfinex","ETHUSD",1735742231559,2.4801656,3345.1,3344.3,0.8128]
["bitfinex","ETHUSD",1735742231746,0.92211069,3345.0,3344.3,0.8128]
["bitfinex","ETHUSD",1735742232521,0.64981985,3345.3,3344.3,0.8128]
["bitfinex","ETHUSD",1735742232858,2.98945,3345.1,3344.3,0.8128]
["bitfinex","ETHUSD",1735742233638,0.64981985,3345.3,3344.3,0.8128]
["bitfinex","ETHUSD",1735742233839,5.4694156,3345.4,3344.3,0.8128]
["bitfinex","ETHUSD",1735742234137,5.4694156,3345.4,3344.5,0.8128]
["bitfinex","ETHUSD",1735742234338,8.19925865,3345.4,3344.5,0.8128]
["bitfinex","ETHUSD",1735742235067,5.71909305,3345.4,3344.5,0.8128]
["bitfinex","ETHUSD",1735742235218,5.71909305,3345.4,3344.5,1.193091]
["bitfinex","ETHUSD",1735742235855,2.72984305,3345.4,3344.5,1.193091]
["bitfinex","ETHUSD",1735742236052,3.13217766,3345.4,3344.5,0.8128]
["bitfinex","ETHUSD",1735742236328,2.98986,3344.7,3344.5,0.8128]
["bitfinex","ETHUSD",1735742237571,2.98966,3344.9,3344.5,0.8128]
["bitfinex","ETHUSD",1735742242468,2.98989,3344.6,3343.5,2.99086]
["bitfinex","ETHUSD",1735742242639,2.98998,3344.5,3343.6,1.125486]
["bitfinex","ETHUSD",1735742243069,2.72984305,3344.2,3343.6,0.8264]
["bitfinex","ETHUSD",1735742243239,5.72010305,3344.2,3343.6,0.8264]
["bitfinex","ETHUSD",1735742244359,2.72984305,3344.2,3343.6,0.8264]
["bitfinex","ETHUSD",1735742244559,2.99034,3344.1,3343.6,0.8264]
["bitfinex","ETHUSD",1735742245171,2.99043,3344.0,3343.6,0.8264]
["bitfinex","ETHUSD",1735742245365,3.56245731,3344.0,3343.6,0.8264]
["bitfinex","ETHUSD",1735742245754,2.72984305,3343.9,3343.0,0.8264]
["bitfinex","ETHUSD",1735742246277,2.99062,3343.8,3343.0,0.8264]
["bitfinex","ETHUSD",1735742247244,2.72984305,3343.9,3343.0,0.8264]
["bitfinex","ETHUSD",1735742247657,6.09164148,3344.6,3342.7,0.8264]
["bitfinex","ETHUSD",1735742247941,2.99036,3344.1,3343.2,0.8264]
["bitfinex","ETHUSD",1735742248664,2.99046,3344.0,3343.2,0.8264]
["bitfinex","ETHUSD",1735742248872,5.72030305,3344.0,3343.2,0.8264]
["bitfinex","ETHUSD",1735742249268,2.72984305,3343.4,3343.2,0.8264]
["bitfinex","ETHUSD",1735742249578,3.2640343,3343.3,3342.4,0.8264]
["bitfinex","ETHUSD",1735742250379,0.2729843,3343.3,3342.4,0.8264]
["bitfinex","ETHUSD",1735742250585,5.72060305,3343.7,3342.7,0.8264]
["bitfinex","ETHUSD",1735742251383,5.72060305,3343.7,3342.7,3.81797]
["bitfinex","ETHUSD",1735742252081,2.72984305,3343.7,3342.7,0.8264]
["bitfinex","ETHUSD",1735742252516,2.99086,3343.6,3342.7,0.8264]
["bitfinex","ETHUSD",1735742252814,0.61230377,3343.5,3342.7,0.8264]
["bitfinex","ETHUSD",1735742253519,2.72984305,3343.7,3342.7,0.8264]
["bitfinex","ETHUSD",1735742253721,2.72984305,3343.7,3342.7,3.81792]
["bitfinex","ETHUSD",1735742254515,5.72053305,3343.7,3342.7,3.81792]
["bitfinex","ETHUSD",1735742255976,5.72053305,3343.7,3342.8,0.8264]
["bitfinex","ETHUSD",1735742256547,5.72053305,3343.7,3342.3,2.99189]
["bitfinex","ETHUSD",1735742256548,2.72984305,3344.0,3343.1,0.8264]
["bitfinex","ETHUSD",1735742256675,1.17933461,3344.2,3342.8,0.7852]
["bitfinex","ETHUSD",1735742256676,0.40233461,3344.2,3342.8,0.7852]
["bitfinex","ETHUSD",1735742256875,3.40233461,3344.2,3343.4,0.7852]
["bitfinex","ETHUSD",1735742257410,6.39258461,3344.2,3343.4,0.7852]
["bitfinex","ETHUSD",1735742257614,5.72028305,3344.0,3343.4,0.7852]
["bitfinex","ETHUSD",1735742257815,3.13217766,3344.0,3343.4,0.7852]
["bitfinex","ETHUSD",1735742259293,2.99053,3343.9,3343.4,0.7852]
["bitfinex","ETHUSD",1735742259491,0.61227077,3343.8,3343.4,0.7852]
["bitfinex","ETHUSD",1735742260306,2.99052,3343.9,3343.4,0.7852]
["bitfinex","ETHUSD",1735742264021,2.72984305,3343.7,3342.8,0.7852]
["bitfinex","ETHUSD",1735742264224,2.72984305,3343.4,3342.8,0.7852]
["bitfinex","ETHUSD",1735742264426,0.8164,3344.0,3342.8,0.7852]
["bitfinex","ETHUSD",1735742264427,2.72984305,3343.1,3342.8,0.7852]
["bitfinex","ETHUSD",1735742265205,0.40233461,3343.3,3342.8,0.7852]
["bitfinex","ETHUSD",1735742265430,1.01464138,3343.3,3342.8,0.7852]
["bitfinex","ETHUSD",1735742266342,0.61230677,3343.3,3342.8,0.7852]
["bitfinex","ETHUSD",1735742267845,2.72984305,3343.4,3342.8,0.7852]
["bitfinex","ETHUSD",1735742268140,3.13217766,3343.7,3342.8,0.7852]
["bitfinex","ETHUSD",1735742268642,6.02640865,3344.0,3342.9,3.77659]
["bitfinex","ETHUSD",1735742268829,6.02640865,3344.0,3343.0,0.7852]
["bitfinex","ETHUSD",1735742268830,5.21000865,3344.0,3343.0,0.7852]
["bitfinex","ETHUSD",1735742269003,8.60277326,3344.0,3343.0,0.7852]
["bitfinex","ETHUSD",1735742269208,1.47045247,3343.9,3343.0,0.7852]
["bitfinex","ETHUSD",1735742270737,6.12260766,3344.0,3343.0,0.7852]
["bitfinex","ETHUSD",1735742271335,3.13217766,3344.0,3343.0,0.7852]
["bitfinex","ETHUSD",1735742271541,2.72984305,3344.3,3343.3,0.7852]
["bitfinex","ETHUSD",1735742271722,5.72007305,3344.3,3343.3,0.7852]
["bitfinex","ETHUSD",1735742271926,0.88908233,3344.2,3343.3,0.7852]
["bitfinex","ETHUSD",1735742273024,1.29141694,3344.2,3343.3,0.7852]
["bitfinex","ETHUSD",1735742273239,0.40233461,3344.1,3343.3,0.7852]
["bitfinex","ETHUSD",1735742274943,2.72984305,3344.0,3343.3,0.7852]
["bitfinex","ETHUSD",1735742276635,3.13217766,3344.0,3343.3,0.7852]
["bitfinex","ETHUSD",1735742276937,2.99066,3343.8,3343.3,0.7852]
["bitfinex","ETHUSD",1735742277136,0.40233461,3343.7,3343.3,0.7852]
["bitfinex","ETHUSD",1735742277337,0.33929946,3343.6,3343.3,0.7852]
["bitfinex","ETHUSD",1735742280320,5.21000865,3344.0,3343.3,0.7852]
["bitfinex","ETHUSD",1735742280526,2.99053,3343.9,3343.3,0.7852]
["bitfinex","ETHUSD",1735742282552,2.99066,3343.8,3343.3,0.7852]
["bitfinex","ETHUSD",1735742284853,2.4801656,3343.9,3343.3,0.7852]
["bitfinex","ETHUSD",1735742285230,2.4801656,3343.9,3343.4,2.99096]
["bitfinex","ETHUSD",1735742285444,2.4801656,3343.9,3343.5,1.089996]
["bitfinex","ETHUSD",1735742285759,2.4801656,3343.9,3343.5,0.7909]
["bitfinex","ETHUSD",1735742286159,2.72984305,3344.0,3343.5,0.7909]
["bitfinex","ETHUSD",1735742286384,4.76901461,3343.9,3342.8,0.7909]
["bitfinex","ETHUSD",1735742286595,0.40233461,3343.9,3342.8,0.7909]
["bitfinex","ETHUSD",1735742286725,0.39025777,3343.8,3342.8,0.7909]
["bitfinex","ETHUSD",1735742287078,2.4801656,3343.7,3342.8,0.7909]
["bitfinex","ETHUSD",1735742287484,2.4801656,3343.7,3342.5,0.8188]
["bitfinex","ETHUSD",1735742287615,2.4801656,3343.7,3342.9,2.99136]
["bitfinex","ETHUSD",1735742287932,5.4707056,3343.9,3343.0,0.8188]
["bitfinex","ETHUSD",1735742288122,1.13023001,3343.8,3343.0,0.8188]
["bitfinex","ETHUSD",1735742288550,2.99071,3343.7,3343.0,0.8188]
["bitfinex","ETHUSD",1735742289133,5.4708756,3343.7,3343.0,0.8188]
["bitfinex","ETHUSD",1735742289742,2.4801656,3343.7,3343.0,0.8188]
["bitfinex","ETHUSD",1735742289955,2.4801656,3343.5,3343.0,0.8188]
["bitfinex","ETHUSD",1735742290267,2.4801656,3343.5,3343.1,0.8188]
["bitfinex","ETHUSD",1735742290424,2.4801656,3343.5,3343.0,2.99131]
["bitfinex","ETHUSD",1735742290425,2.4801656,3343.5,3343.3,0.8188]
["bitfinex","ETHUSD",1735742291121,2.4801656,3343.7,3343.3,0.8188]
["bitfinex","ETHUSD",1735742292263,2.4801656,3343.8,3343.3,0.8188]
["bitfinex","ETHUSD",1735742293427,2.4801656,3344.0,3343.3,0.8188]
["bitfinex","ETHUSD",1735742294055,2.4801656,3344.0,3343.6,2.99077]
["bitfinex","ETHUSD",1735742294261,2.4801656,3344.0,3343.7,0.8188]
["bitfinex","ETHUSD",1735742294824,5.4706156,3344.0,3343.3,0.8188]
["bitfinex","ETHUSD",1735742295057,0.40233461,3343.9,3343.3,0.8188]
["bitfinex","ETHUSD",1735742295553,2.4801656,3344.1,3343.3,0.8188]
["bitfinex","ETHUSD",1735742296024,2.4801656,3344.1,3343.3,1.199792]
["bitfinex","ETHUSD",1735742296574,2.4801656,3344.1,3343.3,0.8188]
["bitfinex","ETHUSD",1735742296766,5.4704856,3344.2,3343.3,0.8188]
["bitfinex","ETHUSD",1735742296973,5.87282021,3344.2,3343.3,0.8188]
["bitfinex","ETHUSD",1735742297265,2.4801656,3344.1,3343.3,0.8188]
["bitfinex","ETHUSD",1735742297477,2.88250021,3344.1,3343.3,0.8188]
["bitfinex","ETHUSD",1735742297650,4.05294168,3344.1,3343.3,0.8188]
["bitfinex","ETHUSD",1735742300109,2.88250021,3344.1,3343.3,0.8188]
["bitfinex","ETHUSD",1735742300887,2.4801656,3344.1,3343.1,0.55]
["bitfinex","ETHUSD",1735742301140,2.4801656,3344.1,3343.2,0.8188]
["bitfinex","ETHUSD",1735742301263,2.4801656,3344.1,3343.7,2.99067]
["bitfinex","ETHUSD",1735742301483,2.4801656,3344.1,3343.8,3.8094]
["bitfinex","ETHUSD",1735742302073,2.4801656,3344.3,3343.8,3.8094]
["bitfinex","ETHUSD",1735742302694,2.4801656,3344.3,3343.8,0.8188]
["bitfinex","ETHUSD",1735742305893,2.99025,3344.2,3343.8,0.8188]
["bitfinex","ETHUSD",1735742306596,5.21000865,3344.3,3343.8,0.8188]
["bitfinex","ETHUSD",1735742306768,8.20016865,3344.3,3343.8,0.8188]
["bitfinex","ETHUSD",1735742306973,2.4801656,3344.2,3343.8,0.8188]
["bitfinex","ETHUSD",1735742308084,2.4801656,3344.3,3343.8,0.8188]
["bitfinex","ETHUSD",1735742310120,2.4801656,3344.4,3343.8,0.8188]
["bitfinex","ETHUSD",1735742310328,2.4801656,3344.4,3343.9,0.7517]
["bitfinex","ETHUSD",1735742310638,2.4801656,3344.4,3343.9,1.125929]
["bitfinex","ETHUSD",1735742311041,2.4801656,3344.4,3344.0,0.7517]
["bitfinex","ETHUSD",1735742311215,2.4801656,3344.7,3344.2,0.7517]
["bitfinex","ETHUSD",1735742312555,2.4801656,3344.9,3344.2,0.7517]
["bitfinex","ETHUSD",1735742315959,2.4301656,3344.9,3344.2,0.7517]
["bitfinex","ETHUSD",1735742316350,2.4301656,3344.9,3344.2,1.125898]
["bitfinex","ETHUSD",1735742317265,2.4301656,3344.9,3344.3,0.8236]
["bitfinex","ETHUSD",1735742317960,3.10175148,3345.1,3344.3,0.8236]
["bitfinex","ETHUSD",1735742319050,9.19750414,3345.2,3344.3,0.8236]
["bitfinex","ETHUSD",1735742319943,3.10175148,3345.2,3344.4,2.99005]
["bitfinex","ETHUSD",1735742320145,3.10175148,3345.2,3344.3,0.8236]
["bitfinex","ETHUSD",1735742320146,6.09113148,3345.2,3344.5,0.4187848]
["bitfinex","ETHUSD",1735742320483,6.09113148,3345.2,3344.3,0.8236]
["bitfinex","ETHUSD",1735742320683,2.98947,3345.1,3344.3,0.8236]
["bitfinex","ETHUSD",1735742321963,3.89035266,3345.2,3344.3,0.8236]
["bitfinex","ETHUSD",1735742322160,2.9896,3345.0,3344.3,0.8236]
["bitfinex","ETHUSD",1735742323887,2.72984305,3344.9,3344.3,0.8236]
["bitfinex","ETHUSD",1735742324089,2.72984305,3344.6,3343.4,2.99093]
["bitfinex","ETHUSD",1735742324246,2.72984305,3344.6,3343.5,0.7691]
["bitfinex","ETHUSD",1735742324641,2.98998,3344.5,3343.5,0.7691]
["bitfinex","ETHUSD",1735742324850,2.98983,3344.7,3343.7,0.7691]
["bitfinex","ETHUSD",1735742325347,5.49713067,3344.7,3343.7,0.7691]
["bitfinex","ETHUSD",1735742325659,5.49713067,3344.7,3343.8,0.375988]
["bitfinex","ETHUSD",1735742326180,2.98983,3344.7,3343.8,0.375988]
["bitfinex","ETHUSD",1735742326563,2.50730067,3344.8,3343.9,0.7691]
["bitfinex","ETHUSD",1735742327169,2.9898,3344.7,3343.9,0.7691]
["bitfinex","ETHUSD",1735742327371,2.50730067,3344.8,3343.9,0.7691]
["bitfinex","ETHUSD",1735742327605,2.50730067,3344.8,3344.0,0.375976]
["bitfinex","ETHUSD",1735742328114,2.9898,3344.7,3343.9,0.7691]
["bitfinex","ETHUSD",1735742328813,2.72984305,3344.6,3343.9,0.7691]
["bitfinex","ETHUSD",1735742329113,2.72984305,3344.6,3343.0,7.23238206]
["bitfinex","ETHUSD",1735742329114,2.72984305,3344.3,3343.1,0.7691]
["bitfinex","ETHUSD",1735742329279,2.72984305,3344.3,3343.1,0.8791903]
["bitfinex","ETHUSD",1735742329481,2.72984305,3344.3,3343.2,0.51203224]
["bitfinex","ETHUSD",1735742329786,2.72984305,3344.3,3343.3,0.7691]
["bitfinex","ETHUSD",1735742329988,2.72984305,3344.3,3343.3,3.76012]
["bitfinex","ETHUSD",1735742330196,5.23714372,3344.3,3343.3,3.76012]
["bitfinex","ETHUSD",1735742330588,5.23714372,3344.3,3343.3,0.7691]
["bitfinex","ETHUSD",1735742330900,2.99027,3344.2,3343.3,1.145133]
["bitfinex","ETHUSD",1735742331100,2.72984305,3344.3,3343.4,0.7691]
["bitfinex","ETHUSD",1735742331624,2.99007,3344.4,3343.4,0.7691]
["bitfinex","ETHUSD",1735742332072,2.50730067,3344.5,3343.4,0.7691]
["bitfinex","ETHUSD",1735742332422,2.50730067,3344.5,3343.6,0.7888]
["bitfinex","ETHUSD",1735742333443,2.50730067,3344.5,3343.5,0.7888]
["bitfinex","ETHUSD",1735742333576,2.50730067,3344.5,3343.9,0.7888]
["bitfinex","ETHUSD",1735742333915,2.50730067,3344.5,3344.1,0.7888]
["bitfinex","ETHUSD",1735742334837,2.72984305,3344.9,3344.1,0.7888]
["bitfinex","ETHUSD",1735742334838,5.23714372,3344.9,3344.1,0.7888]
["bitfinex","ETHUSD",1735742335016,8.22676372,3344.9,3344.1,0.7888]
["bitfinex","ETHUSD",1735742335749,5.71946305,3344.9,3344.1,0.7888]
["bitfinex","ETHUSD",1735742336434,2.50730067,3344.8,3344.1,0.7888]
["bitfinex","ETHUSD",1735742336616,5.71981305,3344.6,3344.1,0.7888]
["bitfinex","ETHUSD",1735742336803,2.72984305,3344.6,3344.1,0.7888]
["bitfinex","ETHUSD",1735742337209,3.42177019,3344.8,3344.1,0.7888]
["bitfinex","ETHUSD",1735742337411,2.50730067,3344.6,3344.1,0.7888]
["bitfinex","ETHUSD",1735742339022,5.23714372,3344.6,3344.1,0.7888]
["bitfinex","ETHUSD",1735742339213,6.07103324,3344.6,3344.1,0.7888]
["bitfinex","ETHUSD",1735742339414,9.06095324,3344.6,3344.1,0.7888]
["bitfinex","ETHUSD",1735742339722,6.55365257,3344.6,3344.1,0.7888]
["bitfinex","ETHUSD",1735742339909,2.98999,3344.5,3344.1,0.7888]
["bitfinex","ETHUSD",1735742340116,2.98999,3344.5,3343.4,0.7888]
["bitfinex","ETHUSD",1735742340450,2.98999,3344.5,3343.5,0.50209621]
["bitfinex","ETHUSD",1735742340451,2.50730067,3344.3,3343.5,0.50209621]
["bitfinex","ETHUSD",1735742341545,2.50730067,3344.3,3343.6,0.7888]
["bitfinex","ETHUSD",1735742342335,5.49737067,3344.4,3343.6,0.7888]
["bitfinex","ETHUSD",1735742343147,2.50730067,3344.3,3343.6,0.7888]
["bitfinex","ETHUSD",1735742344037,5.23714372,3344.3,3343.6,0.7888]
["bitfinex","ETHUSD",1735742344220,2.72984305,3344.0,3343.3,0.7888]
["bitfinex","ETHUSD",1735742344519,2.99053,3343.9,3343.3,0.7888]
["bitfinex","ETHUSD",1735742345132,5.49783067,3343.9,3343.3,0.7888]
["bitfinex","ETHUSD",1735742346415,2.50730067,3343.7,3343.3,0.7888]
["bitfinex","ETHUSD",1735742347378,2.50730067,3343.8,3343.3,0.7888]
["bitfinex","ETHUSD",1735742349234,6.41239019,3343.8,3343.3,0.7888]
["bitfinex","ETHUSD",1735742349860,3.90508952,3343.8,3343.3,0.7888]
["bitfinex","ETHUSD",1735742350032,2.50730067,3343.9,3343.3,0.7888]
["bitfinex","ETHUSD",1735742351028,2.50730067,3343.9,3343.4,3.77004]
["bitfinex","ETHUSD",1735742351252,2.50730067,3343.9,3343.5,0.7791]
["bitfinex","ETHUSD",1735742351463,2.50730067,3344.2,3343.5,0.7791]
["bitfinex","ETHUSD",1735742352019,2.50730067,3344.2,3343.2,0.7791]
["bitfinex","ETHUSD",1735742352262,2.50730067,3344.2,3343.5,0.7791]
["bitfinex","ETHUSD",1735742352566,2.50730067,3344.5,3344.0,0.7791]
["bitfinex","ETHUSD",1735742353843,5.83159453,3344.9,3344.0,0.7791]
["bitfinex","ETHUSD",1735742354350,8.82122453,3344.9,3344.0,0.7791]
["bitfinex","ETHUSD",1735742355466,3.10175148,3344.9,3344.0,0.7791]
["bitfinex","ETHUSD",1735742355670,3.10175148,3344.9,3344.2,0.7791]
["bitfinex","ETHUSD",1735742355974,3.10175148,3344.9,3344.4,2.99003]
["bitfinex","ETHUSD",1735742356128,3.10175148,3344.9,3344.5,0.7791]
["bitfinex","ETHUSD",1735742356551,0.37650961,3345.4,3344.5,0.7791]
["bitfinex","ETHUSD",1735742356552,3.10175148,3345.3,3344.5,0.7791]
["bitfinex","ETHUSD",1735742357462,2.72984305,3345.2,3344.5,0.7791]
["bitfinex","ETHUSD",1735742359846,3.10175148,3345.4,3344.5,0.7791]
["bitfinex","ETHUSD",1735742360049,5.83159453,3345.5,3344.7,0.7791]
["bitfinex","ETHUSD",1735742361804,3.10175148,3345.5,3344.7,0.7791]
["bitfinex","ETHUSD",1735742362354,6.45194483,3345.8,3344.7,0.7791]
["bitfinex","ETHUSD",1735742362355,3.10175148,3345.6,3344.7,0.7791]
["bitfinex","ETHUSD",1735742362613,3.10175148,3345.6,3344.7,2.98973]
["bitfinex","ETHUSD",1735742362891,3.10175148,3345.6,3344.9,0.8128]
["bitfinex","ETHUSD",1735742363816,5.71868305,3345.8,3344.9,0.8128]
["bitfinex","ETHUSD",1735742365656,2.72984305,3345.5,3344.9,0.8128]
["bitfinex","ETHUSD",1735742366112,2.72984305,3345.5,3344.3,2.85797002]
["bitfinex","ETHUSD",1735742366895,2.72984305,3345.5,3344.1,3.0]
["bitfinex","ETHUSD",1735742367104,2.72984305,3345.5,3344.4,2.99004]
["bitfinex","ETHUSD",1735742368605,5.71895305,3345.5,3344.4,2.99004]
["bitfinex","ETHUSD",1735742368899,2.72984305,3345.5,3344.2,0.599041]
["bitfinex","ETHUSD",1735742369198,5.71922305,3345.2,3344.2,0.8128]
["bitfinex","ETHUSD",1735742369413,5.71899305,3345.5,3344.2,2.99024]
["bitfinex","ETHUSD",1735742369630,2.98918,3345.4,3344.3,0.8128]
["bitfinex","ETHUSD",1735742371617,2.98929,3345.3,3344.3,0.8128]
["bitfinex","ETHUSD",1735742373798,2.72984305,3345.2,3344.3,0.8128]
["bitfinex","ETHUSD",1735742373998,0.2729843,3345.1,3344.3,0.8128]
["bitfinex","ETHUSD",1735742374179,2.98956,3345.0,3344.3,0.8128]
["bitfinex","ETHUSD",1735742374372,0.2729843,3345.1,3344.3,0.8128]
["bitfinex","ETHUSD",1735742374915,1.0616843,3345.1,3344.3,0.8128]
["bitfinex","ETHUSD",1735742375090,2.98954,3345.0,3344.3,0.8128]
["bitfinex","ETHUSD",1735742375290,0.67810673,3344.9,3344.3,0.8128]
["bitfinex","ETHUSD",1735742375700,3.40794978,3344.9,3344.3,0.8128]
["bitfinex","ETHUSD",1735742375906,2.9898,3344.7,3343.6,0.8128]
["bitfinex","ETHUSD",1735742376106,2.72984305,3344.6,3343.6,0.8128]
["bitfinex","ETHUSD",1735742377015,2.72984305,3344.9,3343.4,0.769]
["bitfinex","ETHUSD",1735742377183,2.72984305,3344.9,3343.9,0.769]
["bitfinex","ETHUSD",1735742382230,0.2729843,3345.1,3343.9,0.769]
["bitfinex","ETHUSD",1735742382421,0.2729843,3345.1,3344.0,0.769]
["bitfinex","ETHUSD",1735742383332,2.98956,3345.0,3344.0,0.769]
["bitfinex","ETHUSD",1735742383894,0.2729843,3345.1,3344.0,0.769]
["bitfinex","ETHUSD",1735742384109,5.71949305,3344.9,3344.0,0.769]
["bitfinex","ETHUSD",1735742386295,0.61045788,3345.0,3344.0,0.769]
["bitfinex","ETHUSD",1735742388246,0.61045788,3345.0,3343.5,0.4192118]
["bitfinex","ETHUSD",1735742388405,3.10175148,3345.4,3343.9,0.769]
["bitfinex","ETHUSD",1735742388605,3.10175148,3345.4,3344.3,0.769]
["bitfinex","ETHUSD",1735742389237,2.98912,3345.5,3344.3,0.769]
["bitfinex","ETHUSD",1735742389421,3.94920145,3345.5,3344.4,0.375922]
["bitfinex","ETHUSD",1735742389623,3.94920145,3345.5,3344.5,0.769]
["bitfinex","ETHUSD",1735742389853,2.72984305,3345.4,3344.5,0.769]
["bitfinex","ETHUSD",1735742390046,0.96008145,3345.5,3344.5,0.769]
["bitfinex","ETHUSD",1735742390047,2.72984305,3345.1,3344.5,0.769]
["bitfinex","ETHUSD",1735742390220,2.72984305,3345.4,3344.5,0.769]
["bitfinex","ETHUSD",1735742390548,4.00081656,3345.3,3344.5,0.769]
["bitfinex","ETHUSD",1735742397064,7.10256804,3345.3,3344.5,0.769]
["bitfinex","ETHUSD",1735742398271,4.11325804,3345.3,3344.5,0.769]
["bitfinex","ETHUSD",1735742398456,7.10255804,3345.3,3344.5,0.769]
["bitfinex","ETHUSD",1735742398824,2.9894,3345.2,3344.5,0.769]
["bitfinex","ETHUSD",1735742399024,0.98325011,3345.1,3344.5,0.769]
["bitfinex","ETHUSD",1735742399768,3.97269011,3345.1,3344.5,0.769]
["bitfinex","ETHUSD",1735742400240,3.10175148,3345.0,3344.5,0.769]
["bitfinex","ETHUSD",1735742402025,4.08500159,3345.1,3344.5,0.769]
["bitfinex","ETHUSD",1735742402894,1.01150656,3345.3,3344.5,0.769]
["bitfinex","ETHUSD",1735742402895,3.10175148,3345.2,3344.5,0.769]
["bitfinex","ETHUSD",1735742403191,3.10175148,3345.2,3344.3,0.8021]
["bitfinex","ETHUSD",1735742403353,3.10175148,3345.2,3345.0,0.8021]
["bitfinex","ETHUSD",1735742403552,3.10175148,3345.2,3344.1,0.79889654]
["bitfinex","ETHUSD",1735742403553,3.10175148,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1735742403798,3.10175148,3345.2,3345.1,3.79154]
["bitfinex","ETHUSD",1735742403969,3.10175148,3345.2,3345.1,4.170694]
["bitfinex","ETHUSD",1735742404500,3.10175148,3345.2,3345.1,4.28024922]
["bitfinex","ETHUSD",1735742405063,3.10175148,3345.2,3345.1,1.181254]
["bitfinex","ETHUSD",1735742405277,10.84782457,3346.2,3345.1,0.8021]
["bitfinex","ETHUSD",1735742405278,3.10175148,3346.1,3345.1,0.8021]
["bitfinex","ETHUSD",1735742405971,3.10175148,3346.1,3345.2,0.8021]
["bitfinex","ETHUSD",1735742406180,3.10175148,3346.1,3345.3,0.8021]
["bitfinex","ETHUSD",1735742406474,3.10175148,3346.0,3345.3,0.8021]
["bitfinex","ETHUSD",1735742406861,2.98899,3345.7,3345.3,0.8021]
["bitfinex","ETHUSD",1735742407696,4.1099025,3345.9,3345.3,0.8021]
["bitfinex","ETHUSD",1735742407902,0.58315945,3345.9,3345.3,0.8021]
["bitfinex","ETHUSD",1735742408197,3.10175148,3346.1,3345.3,0.8021]
["bitfinex","ETHUSD",1735742408395,3.10175148,3345.8,3345.3,0.8021]
["bitfinex","ETHUSD",1735742409379,6.09035148,3346.1,3345.3,0.8021]
["bitfinex","ETHUSD",1735742409578,3.10175148,3346.1,3345.3,0.8021]
["bitfinex","ETHUSD",1735742409781,3.10175148,3346.1,3345.5,0.8085]
["bitfinex","ETHUSD",1735742410391,5.83159453,3346.2,3345.5,0.8085]
["bitfinex","ETHUSD",1735742411510,2.72984305,3346.2,3345.5,0.8085]
["bitfinex","ETHUSD",1735742411802,3.43601109,3346.4,3345.6,0.8085]
["bitfinex","ETHUSD",1735742411993,3.10175148,3346.4,3345.6,0.8085]
["bitfinex","ETHUSD",1735742412804,3.10175148,3346.5,3345.7,0.8085]
["bitfinex","ETHUSD",1735742413004,3.10175148,3346.5,3345.7,2.98889]
["bitfinex","ETHUSD",1735742413214,3.10175148,3346.5,3345.9,0.8085]
["bitfinex","ETHUSD",1735742413510,6.45194483,3346.8,3346.0,0.8085]
["bitfinex","ETHUSD",1735742413511,3.10175148,3346.6,3346.0,0.8085]
["bitfinex","ETHUSD",1735742414808,2.72984305,3346.8,3346.0,0.8085]
["bitfinex","ETHUSD",1735742417819,3.10175148,3347.2,3346.0,0.8085]
["bitfinex","ETHUSD",1735742417988,3.10175148,3347.2,3346.3,2.98829]
["bitfinex","ETHUSD",1735742418188,3.10175148,3347.2,3346.2,0.8085]
["bitfinex","ETHUSD",1735742418415,3.10175148,3347.2,3346.4,0.8085]
["bitfinex","ETHUSD",1735742418717,8.81889453,3347.5,3346.5,0.8085]
["bitfinex","ETHUSD",1735742419220,2.98758,3347.2,3346.5,0.8085]
["bitfinex","ETHUSD",1735742419404,2.72984305,3346.9,3346.5,0.8085]
["bitfinex","ETHUSD",1735742419582,0.3526743,3346.8,3346.5,0.8085]
["bitfinex","ETHUSD",1735742419783,2.98793,3346.8,3346.5,0.8085]
["bitfinex","ETHUSD",1735742420451,3.5753,3346.7,3346.2,0.8085]
["bitfinex","ETHUSD",1735742420591,2.98793,3346.8,3346.2,0.8085]
["bitfinex","ETHUSD",1735742421724,2.72984305,3346.5,3345.1,0.8245]
["bitfinex","ETHUSD",1735742421876,3.2613043,3346.4,3345.3,0.8245]
["bitfinex","ETHUSD",1735742422086,2.72984305,3346.2,3345.3,0.8245]
["bitfinex","ETHUSD",1735742422381,2.72984305,3345.9,3345.3,0.8245]
["bitfinex","ETHUSD",1735742422813,5.71857305,3345.9,3345.3,0.8245]
["bitfinex","ETHUSD",1735742423224,2.72984305,3345.9,3345.1,0.8245]
["bitfinex","ETHUSD",1735742423549,2.98872,3346.0,3345.1,0.8245]
["bitfinex","ETHUSD",1735742423677,5.71841305,3346.1,3345.1,0.8245]
["bitfinex","ETHUSD",1735742423883,5.71841305,3346.1,3345.2,2.98931]
["bitfinex","ETHUSD",1735742423884,2.72984305,3346.1,3345.2,2.98931]
["bitfinex","ETHUSD",1735742424107,3.0,3346.5,3345.2,2.98931]
["bitfinex","ETHUSD",1735742424108,3.10175148,3346.5,3345.3,0.8245]
["bitfinex","ETHUSD",1735742424310,2.72984305,3346.4,3345.3,0.8245]
["bitfinex","ETHUSD",1735742425239,2.98839,3346.3,3345.3,0.8245]
["bitfinex","ETHUSD",1735742425533,2.72984305,3346.1,3345.3,0.8245]
["bitfinex","ETHUSD",1735742426318,2.72984305,3346.1,3345.3,0.3814]
["bitfinex","ETHUSD",1735742426527,6.81285,3346.7,3345.4,0.8245]
["bitfinex","ETHUSD",1735742426528,5.71814305,3346.4,3345.4,0.8245]
["bitfinex","ETHUSD",1735742426894,2.98841,3346.3,3345.4,0.8245]
["bitfinex","ETHUSD",1735742427301,2.98847,3346.2,3345.4,0.8245]
["bitfinex","ETHUSD",1735742427501,2.72984305,3346.1,3345.4,0.8245]
["bitfinex","ETHUSD",1735742427692,2.98873,3345.9,3345.4,0.8245]
["bitfinex","ETHUSD",1735742427897,2.9889,3345.8,3345.4,0.8245]
["bitfinex","ETHUSD",1735742428096,2.98892,3345.7,3345.4,0.8245]
["bitfinex","ETHUSD",1735742429436,5.0,3345.6,3344.6,0.8245]
["bitfinex","ETHUSD",1735742429741,2.989,3345.6,3344.6,0.8245]
["bitfinex","ETHUSD",1735742429894,2.989,3345.6,3344.4,2.99006]
["bitfinex","ETHUSD",1735742429895,2.989,3345.6,3344.8,0.8245]
["bitfinex","ETHUSD",1735742430100,5.71867305,3345.8,3344.8,0.8245]
["bitfinex","ETHUSD",1735742430702,2.98893,3345.7,3344.8,0.8245]
["bitfinex","ETHUSD",1735742431112,2.98902,3345.6,3344.8,0.8245]
["bitfinex","ETHUSD",1735742431314,2.72984305,3345.3,3344.8,0.8245]
["bitfinex","ETHUSD",1735742431600,3.2623443,3345.2,3344.8,0.8245]
["bitfinex","ETHUSD",1735742432366,0.2729843,3345.2,3344.8,0.8245]
["bitfinex","ETHUSD",1735742432496,2.98895,3345.7,3344.8,0.8245]
["bitfinex","ETHUSD",1735742432705,2.72984305,3345.9,3344.8,0.8245]
["bitfinex","ETHUSD",1735742432903,2.72984305,3345.9,3344.9,0.8245]
["bitfinex","ETHUSD",1735742433330,2.72984305,3345.9,3345.0,0.06789106]
["bitfinex","ETHUSD",1735742433727,2.72984305,3346.2,3345.2,0.8245]
["bitfinex","ETHUSD",1735742434046,2.72984305,3346.5,3345.4,0.8245]
["bitfinex","ETHUSD",1735742434201,3.72210178,3346.7,3345.5,0.8245]
["bitfinex","ETHUSD",1735742434412,9.43996483,3346.7,3345.6,0.8245]
["bitfinex","ETHUSD",1735742434608,2.98812,3346.6,3345.7,0.06829169]
["bitfinex","ETHUSD",1735742434801,2.98812,3346.6,3345.6,0.8245]
["bitfinex","ETHUSD",1735742435018,2.98812,3346.6,3345.6,1.205876]
["bitfinex","ETHUSD",1735742435233,2.98812,3346.6,3345.7,0.06829169]
["bitfinex","ETHUSD",1735742435428,2.98812,3346.6,3345.8,0.8245]
["bitfinex","ETHUSD",1735742435620,2.98822,3346.5,3345.9,0.06794596]
["bitfinex","ETHUSD",1735742438448,2.72984305,3346.4,3345.9,0.06794596]
["bitfinex","ETHUSD",1735742438649,2.72984305,3346.4,3345.8,0.8245]
["bitfinex","ETHUSD",1735742439048,2.98847,3346.2,3345.9,0.06767887]
["bitfinex","ETHUSD",1735742439445,2.98847,3346.2,3345.8,0.8245]
["bitfinex","ETHUSD",1735742440249,2.98847,3346.2,3344.9,0.7984]
["bitfinex","ETHUSD",1735742440250,2.98875,3345.9,3344.9,0.7984]
["bitfinex","ETHUSD",1735742440611,2.98875,3345.9,3345.1,0.7984]
["bitfinex","ETHUSD",1735742441025,2.98875,3345.9,3345.2,0.06773386]
["bitfinex","ETHUSD",1735742441515,2.98834,3346.4,3345.3,0.7984]
["bitfinex","ETHUSD",1735742441740,0.97104418,3346.4,3345.4,0.7984]
["bitfinex","ETHUSD",1735742441942,2.98844,3346.3,3345.4,0.7984]
["bitfinex","ETHUSD",1735742442311,2.72984305,3346.2,3345.4,0.7984]
["bitfinex","ETHUSD",1735742442707,2.9888,3345.9,3345.5,0.06804024]
["bitfinex","ETHUSD",1735742442914,2.9888,3345.9,3345.4,0.7984]
["bitfinex","ETHUSD",1735742443113,2.72984305,3346.2,3345.4,0.7984]
["bitfinex","ETHUSD",1735742443313,3.97104418,3346.4,3345.4,0.7984]
["bitfinex","ETHUSD",1735742443314,2.98835,3346.4,3345.4,0.7984]
["bitfinex","ETHUSD",1735742443541,2.98835,3346.4,3345.6,0.7984]
["bitfinex","ETHUSD",1735742443922,2.98835,3346.4,3345.7,0.06793811]
["bitfinex","ETHUSD",1735742444434,2.98835,3346.4,3345.6,0.7984]
["bitfinex","ETHUSD",1735742445954,2.72984305,3346.5,3345.6,0.7984]
["bitfinex","ETHUSD",1735742446149,2.98841,3346.3,3345.6,0.7984]
["bitfinex","ETHUSD",1735742448354,3.0,3346.4,3345.6,0.7984]
["bitfinex","ETHUSD",1735742449163,3.0,3346.4,3345.3,2.98919]
["bitfinex","ETHUSD",1735742449362,5.71804305,3346.5,3345.5,0.7984]
["bitfinex","ETHUSD",1735742449546,2.98802,3346.7,3345.6,2.98893]
["bitfinex","ETHUSD",1735742449747,2.98802,3346.7,3345.7,0.7984]
["bitfinex","ETHUSD",1735742450053,6.45194483,3346.8,3345.7,0.86578026]
["bitfinex","ETHUSD",1735742450360,6.45194483,3346.8,3345.9,0.7984]
["bitfinex","ETHUSD",1735742450361,3.0,3346.7,3345.9,0.7984]
["bitfinex","ETHUSD",1735742450737,3.0,3346.7,3346.1,0.7984]
["bitfinex","ETHUSD",1735742451838,5.98802,3346.7,3346.1,0.7984]
["bitfinex","ETHUSD",1735742452040,2.98811,3346.6,3346.1,0.7984]
["bitfinex","ETHUSD",1735742452362,2.98811,3346.6,3346.2,0.06725457]
["bitfinex","ETHUSD",1735742452769,5.71803305,3346.5,3346.1,0.7984]
["bitfinex","ETHUSD",1735742452974,5.0,3346.4,3345.8,0.8232]
["bitfinex","ETHUSD",1735742453155,2.98847,3346.2,3345.8,0.8232]
["bitfinex","ETHUSD",1735742454033,2.72984305,3346.5,3345.8,0.8232]
["bitfinex","ETHUSD",1735742454238,2.98856,3346.1,3345.8,0.8232]
["bitfinex","ETHUSD",1735742454777,2.04587,3346.0,3345.8,0.8232]
["bitfinex","ETHUSD",1735742456184,3.54824305,3345.9,3345.1,0.8232]
["bitfinex","ETHUSD",1735742456369,2.9891,3345.5,3345.1,0.8232]
["bitfinex","ETHUSD",1735742456535,2.9891,3345.5,3345.2,0.06725457]
["bitfinex","ETHUSD",1735742456735,3.07404,3345.4,3345.2,0.06725457]
["bitfinex","ETHUSD",1735742456936,3.07404,3345.4,3345.1,0.8232]
["bitfinex","ETHUSD",1735742457238,3.07404,3345.4,3345.2,0.06503517]
["bitfinex","ETHUSD",1735742457569,3.07404,3345.4,3345.1,0.8232]
["bitfinex","ETHUSD",1735742457760,2.72984305,3345.3,3343.9,0.8232]
["bitfinex","ETHUSD",1735742457962,2.72984305,3345.0,3344.1,0.8232]
["bitfinex","ETHUSD",1735742458335,2.72984305,3345.0,3344.2,0.06578946]
["bitfinex","ETHUSD",1735742458541,5.71941305,3345.0,3344.2,0.06578946]
["bitfinex","ETHUSD",1735742458741,5.98915,3345.5,3344.3,0.8232]
["bitfinex","ETHUSD",1735742458942,3.0,3345.2,3344.3,0.8232]
["bitfinex","ETHUSD",1735742459143,3.0,3345.2,3344.4,0.06671677]
["bitfinex","ETHUSD",1735742459371,3.0,3345.2,3344.5,0.8232]
["bitfinex","ETHUSD",1735742459757,5.98937,3345.2,3344.5,0.8232]
["bitfinex","ETHUSD",1735742459953,5.98937,3345.2,3344.6,0.06671677]
["bitfinex","ETHUSD",1735742460154,0.87192131,3345.1,3344.6,0.06671677]
["bitfinex","ETHUSD",1735742460574,0.87192131,3345.1,3344.5,0.8232]
["bitfinex","ETHUSD",1735742460740,0.87192131,3345.1,3344.7,0.06671677]
["bitfinex","ETHUSD",1735742460940,0.87192131,3345.1,3344.5,0.8232]
["bitfinex","ETHUSD",1735742461140,0.87192131,3345.1,3344.8,0.06671677]
["bitfinex","ETHUSD",1735742461363,0.95911344,3345.0,3344.5,0.8232]
["bitfinex","ETHUSD",1735742461667,2.98946,3345.1,3344.6,0.06671677]
["bitfinex","ETHUSD",1735742462185,2.98946,3345.1,3344.5,0.8232]
["bitfinex","ETHUSD",1735742462387,3.72210178,3345.8,3344.5,0.8232]
["bitfinex","ETHUSD",1735742462677,6.72210178,3345.8,3344.7,0.8232]
["bitfinex","ETHUSD",1735742462898,3.0,3345.7,3344.7,0.8232]
["bitfinex","ETHUSD",1735742463087,3.0,3345.7,3344.8,0.06671677]
["bitfinex","ETHUSD",1735742463390,5.72984305,3345.7,3344.8,0.06671677]
["bitfinex","ETHUSD",1735742464289,5.72984305,3345.7,3344.7,1.204507]
["bitfinex","ETHUSD",1735742464846,5.72984305,3345.7,3344.8,0.8232]
["bitfinex","ETHUSD",1735742465659,3.72210178,3346.1,3344.8,0.8232]
["bitfinex","ETHUSD",1735742465862,3.72210178,3346.1,3345.0,0.8232]
["bitfinex","ETHUSD",1735742466043,3.72210178,3346.1,3345.2,2.98933]
["bitfinex","ETHUSD",1735742466248,3.72210178,3346.1,3345.4,0.8232]
["bitfinex","ETHUSD",1735742466463,3.72210178,3346.2,3345.6,0.8232]
["bitfinex","ETHUSD",1735742466662,3.72210178,3346.2,3345.7,0.44793877]
["bitfinex","ETHUSD",1735742466869,3.72210178,3346.2,3345.8,0.8031]
["bitfinex","ETHUSD",1735742467148,7.34245208,3346.5,3345.8,0.8031]
["bitfinex","ETHUSD",1735742467475,3.0,3346.5,3345.9,0.06671677]
["bitfinex","ETHUSD",1735742467671,5.72984305,3346.5,3345.9,0.06671677]
["bitfinex","ETHUSD",1735742467876,3.57298431,3346.4,3345.8,0.8031]
["bitfinex","ETHUSD",1735742468187,2.72984305,3346.5,3345.8,0.8031]
["bitfinex","ETHUSD",1735742468349,3.0,3346.4,3345.8,0.8031]
["bitfinex","ETHUSD",1735742468548,3.0,3346.4,3345.9,0.06606459]
["bitfinex","ETHUSD",1735742468773,3.0,3346.4,3345.8,0.8031]
["bitfinex","ETHUSD",1735742468995,3.0,3346.4,3346.0,0.06606459]
["bitfinex","ETHUSD",1735742469188,3.0,3346.4,3345.8,0.8031]
["bitfinex","ETHUSD",1735742469349,3.0,3346.4,3346.2,0.8031]
["bitfinex","ETHUSD",1735742469745,3.0,3346.4,3346.3,0.06606459]
["bitfinex","ETHUSD",1735742470294,3.0,3346.4,3346.2,0.8031]
["bitfinex","ETHUSD",1735742470295,3.0,3346.7,3346.2,0.8031]
["bitfinex","ETHUSD",1735742470598,4.1717783,3346.7,3346.2,0.8031]
["bitfinex","ETHUSD",1735742471641,3.72210178,3347.1,3346.2,0.8031]
["bitfinex","ETHUSD",1735742472270,3.72210178,3347.1,3346.4,0.8031]
["bitfinex","ETHUSD",1735742472659,3.72210178,3347.1,3346.4,2.98822]
["bitfinex","ETHUSD",1735742472888,2.98721,3347.7,3346.5,0.86771101]
["bitfinex","ETHUSD",1735742473292,3.0,3347.6,3346.5,0.8031]
["bitfinex","ETHUSD",1735742473475,3.0,3347.6,3346.7,0.8031]
["bitfinex","ETHUSD",1735742474088,3.0,3347.7,3346.8,0.06425762]
["bitfinex","ETHUSD",1735742474409,5.98715,3347.7,3346.7,0.8031]
["bitfinex","ETHUSD",1735742474615,5.98715,3347.7,3346.8,0.06425762]
["bitfinex","ETHUSD",1735742474815,5.98715,3347.7,3346.7,0.8031]
["bitfinex","ETHUSD",1735742475026,5.98715,3347.7,3346.8,0.06425762]
["bitfinex","ETHUSD",1735742475330,5.98715,3347.7,3346.7,1.2201342]
["bitfinex","ETHUSD",1735742475834,5.98715,3347.7,3346.9,0.8031]
["bitfinex","ETHUSD",1735742477290,3.0,3347.7,3346.9,0.8031]
["bitfinex","ETHUSD",1735742477892,2.98731,3347.5,3346.9,0.8031]
["bitfinex","ETHUSD",1735742482228,2.98752,3347.3,3346.9,0.8031]
["bitfinex","ETHUSD",1735742482458,3.0,3347.1,3346.5,0.7764]
["bitfinex","ETHUSD",1735742482663,2.98786,3346.9,3346.5,0.7764]
["bitfinex","ETHUSD",1735742483671,3.0,3347.1,3346.5,0.7764]
["bitfinex","ETHUSD",1735742483979,2.9879,3346.9,3346.5,0.7764]
["bitfinex","ETHUSD",1735742484269,2.988,3346.8,3345.7,0.7764]
["bitfinex","ETHUSD",1735742484476,2.98785,3346.9,3345.8,0.83955055]
["bitfinex","ETHUSD",1735742486334,3.0,3347.1,3346.1,0.7764]
["bitfinex","ETHUSD",1735742486741,3.0,3347.1,3346.2,0.06351954]
["bitfinex","ETHUSD",1735742486941,0.5729843,3347.0,3346.3,0.7764]
["bitfinex","ETHUSD",1735742487136,3.5608143,3347.0,3346.3,0.7764]
["bitfinex","ETHUSD",1735742487355,3.5608143,3347.0,3346.4,0.06351168]
["bitfinex","ETHUSD",1735742488148,3.0,3347.1,3346.5,0.7764]
["bitfinex","ETHUSD",1735742488337,5.71741305,3347.2,3346.5,0.7764]
["bitfinex","ETHUSD",1735742488742,5.71741305,3347.2,3346.6,0.06351168]
["bitfinex","ETHUSD",1735742489044,3.0,3347.3,3346.7,0.7764]
["bitfinex","ETHUSD",1735742489451,3.0,3347.3,3346.8,0.06348028]
["bitfinex","ETHUSD",1735742489652,3.9513373,3347.3,3346.8,0.06348028]
["bitfinex","ETHUSD",1735742489853,3.9388473,3347.3,3346.8,0.06348028]
["bitfinex","ETHUSD",1735742490181,2.98757,3347.2,3346.7,0.7764]
["bitfinex","ETHUSD",1735742490557,2.98757,3347.2,3346.8,0.0633468]
["bitfinex","ETHUSD",1735742490886,2.98757,3347.2,3346.7,0.7764]
["bitfinex","ETHUSD",1735742491059,3.95444503,3347.2,3346.7,0.7764]
["bitfinex","ETHUSD",1735742491254,3.95444503,3347.2,3346.8,0.0633468]
["bitfinex","ETHUSD",1735742491457,2.9878,3347.0,3346.7,0.7764]
["bitfinex","ETHUSD",1735742492242,2.98788,3346.9,3346.7,0.7764]
["bitfinex","ETHUSD",1735742492446,2.98803,3346.7,3345.7,0.7764]
["bitfinex","ETHUSD",1735742492704,6.38622286,3346.9,3345.9,0.7764]
["bitfinex","ETHUSD",1735742492982,3.65637981,3346.9,3345.9,0.7764]
["bitfinex","ETHUSD",1735742493183,2.98792,3346.9,3345.9,0.7764]
["bitfinex","ETHUSD",1735742493482,2.98792,3346.9,3346.1,0.7764]
["bitfinex","ETHUSD",1735742493849,2.98792,3346.9,3346.2,0.06158341]
["bitfinex","ETHUSD",1735742494262,3.0,3347.1,3346.3,0.7764]
["bitfinex","ETHUSD",1735742494764,3.0,3347.1,3346.5,0.7764]
["bitfinex","ETHUSD",1735742495242,3.0,3347.1,3346.6,0.06158341]
["bitfinex","ETHUSD",1735742496347,2.98732,3347.5,3346.7,0.7764]
["bitfinex","ETHUSD",1735742496782,2.98732,3347.5,3346.8,0.06157556]
["bitfinex","ETHUSD",1735742496783,3.0,3347.4,3346.8,0.06157556]
["bitfinex","ETHUSD",1735742497050,3.0,3347.4,3346.7,0.7764]
["bitfinex","ETHUSD",1735742497279,3.0,3347.4,3346.8,0.06157556]
["bitfinex","ETHUSD",1735742498385,2.98748,3347.3,3346.8,0.06157556]
["bitfinex","ETHUSD",1735742502059,2.98758,3347.2,3346.8,0.06157556]
["bitfinex","ETHUSD",1735742502272,2.98758,3347.2,3346.7,0.7764]
["bitfinex","ETHUSD",1735742502460,2.98758,3347.2,3346.8,0.05935031]
["bitfinex","ETHUSD",1735742502803,3.63960231,3347.2,3346.7,0.7764]
["bitfinex","ETHUSD",1735742503163,2.72984305,3347.7,3346.9,0.7842]
["bitfinex","ETHUSD",1735742503393,3.0,3347.4,3346.9,0.7842]
["bitfinex","ETHUSD",1735742503597,5.98741,3347.4,3346.9,0.7842]
["bitfinex","ETHUSD",1735742504004,5.98741,3347.4,3347.0,0.05935031]
["bitfinex","ETHUSD",1735742505211,5.9873,3347.5,3347.0,0.05935031]
["bitfinex","ETHUSD",1735742505364,5.71750305,3347.1,3347.0,0.05935031]
["bitfinex","ETHUSD",1735742505560,10.96629305,3347.1,3347.0,0.05935031]
["bitfinex","ETHUSD",1735742505782,2.98811,3346.6,3346.3,0.7842]
["bitfinex","ETHUSD",1735742506056,2.98436105,3346.8,3346.3,0.7842]
["bitfinex","ETHUSD",1735742507494,2.98802,3346.7,3346.3,0.7842]
["bitfinex","ETHUSD",1735742508108,3.0,3346.8,3346.3,0.7842]
["bitfinex","ETHUSD",1735742508929,2.98804,3346.7,3346.3,0.7842]
["bitfinex","ETHUSD",1735742510985,3.0,3347.0,3346.3,0.7842]
["bitfinex","ETHUSD",1735742511187,0.8028,3346.8,3346.3,0.7842]
["bitfinex","ETHUSD",1735742511383,2.98819,3346.6,3346.3,0.7842]
["bitfinex","ETHUSD",1735742511812,2.98819,3346.5,3346.3,0.7842]
["bitfinex","ETHUSD",1735742513026,2.5881,3346.4,3345.2,0.7512]
["bitfinex","ETHUSD",1735742513187,2.72984305,3346.5,3345.2,0.7512]
["bitfinex","ETHUSD",1735742513388,2.98841,3346.3,3345.3,0.80520097]
["bitfinex","ETHUSD",1735742514035,2.98854,3346.2,3345.3,0.80520097]
["bitfinex","ETHUSD",1735742514232,2.72984305,3346.5,3345.3,0.80520097]
["bitfinex","ETHUSD",1735742514233,2.98858,3346.1,3345.3,0.80520097]
["bitfinex","ETHUSD",1735742514635,3.57180031,3346.4,3345.3,0.7512]
["bitfinex","ETHUSD",1735742514937,2.98867,3346.0,3345.4,0.0540873]
["bitfinex","ETHUSD",1735742515330,2.98867,3346.0,3345.3,0.7512]
["bitfinex","ETHUSD",1735742515744,2.98867,3346.0,3345.4,0.0540873]
["bitfinex","ETHUSD",1735742515949,2.98867,3346.0,3345.5,0.7512]
["bitfinex","ETHUSD",1735742516349,2.98847,3346.2,3345.5,0.7512]
["bitfinex","ETHUSD",1735742516910,2.98847,3346.2,3345.6,0.0540873]
["bitfinex","ETHUSD",1735742517318,2.98847,3346.2,3345.5,0.7512]
["bitfinex","ETHUSD",1735742517711,2.98847,3346.2,3345.6,0.0540873]
["bitfinex","ETHUSD",1735742518111,2.98847,3346.2,3345.5,0.7512]
["bitfinex","ETHUSD",1735742518526,2.98847,3346.2,3345.6,0.0540873]
["bitfinex","ETHUSD",1735742518856,2.98847,3346.2,3345.5,0.7512]
["bitfinex","ETHUSD",1735742519040,2.98847,3346.2,3345.6,0.0540873]
["bitfinex","ETHUSD",1735742519218,2.98847,3346.2,3345.5,0.7512]
["bitfinex","ETHUSD",1735742519413,2.98847,3346.2,3345.6,0.05228439]
["bitfinex","ETHUSD",1735742519613,2.98847,3346.2,3345.5,0.7512]
["bitfinex","ETHUSD",1735742520057,5.98831,3346.4,3345.7,0.7512]
["bitfinex","ETHUSD",1735742520214,3.0,3346.4,3345.7,0.7512]
["bitfinex","ETHUSD",1735742520414,3.0,3346.4,3345.8,0.05158527]
["bitfinex","ETHUSD",1735742520615,3.0,3346.4,3345.9,0.7512]
["bitfinex","ETHUSD",1735742522154,4.52490178,3346.8,3345.9,0.7512]
["bitfinex","ETHUSD",1735742522155,6.71004178,3346.8,3345.9,0.7512]
["bitfinex","ETHUSD",1735742522386,3.0,3346.7,3345.9,0.7512]
["bitfinex","ETHUSD",1735742522522,5.98806,3346.7,3345.9,0.7512]
["bitfinex","ETHUSD",1735742523575,2.72984305,3346.9,3345.9,0.7512]
["bitfinex","ETHUSD",1735742523719,5.71768305,3346.9,3345.9,0.7512]
["bitfinex","ETHUSD",1735742523921,5.71768305,3346.9,3346.1,0.7837]
["bitfinex","ETHUSD",1735742525563,2.98819,3346.5,3346.1,0.7837]
["bitfinex","ETHUSD",1735742526761,2.98832,3346.4,3346.1,0.7837]
["bitfinex","ETHUSD",1735742527150,2.72984305,3346.6,3346.1,0.7837]
["bitfinex","ETHUSD",1735742527319,5.71798305,3346.6,3346.1,0.7837]
["bitfinex","ETHUSD",1735742527525,5.98794,3346.8,3346.1,0.7837]
["bitfinex","ETHUSD",1735742528547,2.98809,3346.7,3346.1,0.7837]
["bitfinex","ETHUSD",1735742533942,2.98832,3346.4,3346.1,0.7837]
["bitfinex","ETHUSD",1735742534259,2.98813,3346.6,3346.1,0.7837]
["bitfinex","ETHUSD",1735742535774,2.98821,3346.5,3346.1,0.7837]
["bitfinex","ETHUSD",1735742535960,2.9883,3346.4,3346.1,0.7837]
["bitfinex","ETHUSD",1735742537032,3.0,3346.8,3346.1,0.7837]
["bitfinex","ETHUSD",1735742537232,2.98814,3346.6,3346.1,0.7837]
["bitfinex","ETHUSD",1735742538375,2.9882,3346.5,3346.1,0.7837]
["bitfinex","ETHUSD",1735742544890,6.45194483,3346.9,3346.1,0.7837]
["bitfinex","ETHUSD",1735742545180,3.72210178,3346.9,3346.1,0.7837]
["bitfinex","ETHUSD",1735742545589,2.98779,3347.0,3346.1,0.7837]
["bitfinex","ETHUSD",1735742546272,2.72984305,3347.0,3346.2,0.82]
["bitfinex","ETHUSD",1735742546479,2.98802,3346.7,3346.2,0.82]
["bitfinex","ETHUSD",1735742546669,2.98802,3346.7,3346.3,0.02881753]
["bitfinex","ETHUSD",1735742547045,3.0,3346.9,3346.2,0.82]
["bitfinex","ETHUSD",1735742547272,2.98793,3346.8,3346.2,0.82]
["bitfinex","ETHUSD",1735742547492,2.98793,3346.8,3346.3,0.02855873]
["bitfinex","ETHUSD",1735742547794,2.98802,3346.7,3346.2,0.82]
["bitfinex","ETHUSD",1735742548451,2.98802,3346.7,3346.3,0.02839404]
["bitfinex","ETHUSD",1735742548896,2.98802,3346.7,3346.2,0.82]
["bitfinex","ETHUSD",1735742549228,2.98802,3346.7,3346.3,0.02839404]
["bitfinex","ETHUSD",1735742549413,2.98795,3346.8,3346.3,0.02839404]
["bitfinex","ETHUSD",1735742549591,2.98795,3346.8,3346.2,0.82]
["bitfinex","ETHUSD",1735742551478,6.72210178,3346.9,3346.2,0.82]
["bitfinex","ETHUSD",1735742551679,2.98819,3346.6,3346.2,0.82]
["bitfinex","ETHUSD",1735742551895,2.98826,3346.5,3346.2,0.82]
["bitfinex","ETHUSD",1735742556045,2.98838,3346.3,3345.4,0.82]
["bitfinex","ETHUSD",1735742556384,2.98838,3346.3,3345.5,0.02839404]
["bitfinex","ETHUSD",1735742556630,2.98838,3346.3,3345.6,0.82]
["bitfinex","ETHUSD",1735742556800,2.98838,3346.3,3345.6,0.84839404]
["bitfinex","ETHUSD",1735742558019,2.98838,3346.3,3345.6,0.82]
["bitfinex","ETHUSD",1735742558219,2.98838,3346.3,3345.7,0.02910776]
["bitfinex","ETHUSD",1735742558422,2.98838,3346.3,3345.6,0.82]
["bitfinex","ETHUSD",1735742558726,6.71032178,3346.5,3345.7,0.02910776]
["bitfinex","ETHUSD",1735742558925,2.98822,3346.5,3345.8,0.82]
["bitfinex","ETHUSD",1735742559252,2.98833,3346.4,3345.8,0.82]
["bitfinex","ETHUSD",1735742561311,9.44009483,3346.6,3345.8,0.82]
["bitfinex","ETHUSD",1735742562157,5.71799305,3346.6,3345.8,0.82]
["bitfinex","ETHUSD",1735742562559,2.98821,3346.5,3345.8,0.82]
["bitfinex","ETHUSD",1735742562844,2.72984305,3346.6,3345.8,0.82]
["bitfinex","ETHUSD",1735742564011,2.72984305,3346.6,3345.9,0.02899794]
["bitfinex","ETHUSD",1735742564284,2.72984305,3346.6,3346.0,0.82]
["bitfinex","ETHUSD",1735742564429,2.72984305,3346.6,3346.0,0.84899794]
["bitfinex","ETHUSD",1735742564971,2.72984305,3346.6,3346.1,0.02891167]
["bitfinex","ETHUSD",1735742565174,2.9882,3346.5,3346.0,0.82]
["bitfinex","ETHUSD",1735742565504,2.9882,3346.5,3346.2,0.02795134]
["bitfinex","ETHUSD",1735742565711,2.9882,3346.5,3346.0,0.82]
["bitfinex","ETHUSD",1735742565973,2.9882,3346.5,3346.1,0.02795134]
["bitfinex","ETHUSD",1735742566128,2.9882,3346.5,3346.0,0.82]
["bitfinex","ETHUSD",1735742566339,2.9882,3346.5,3346.1,0.02795134]
["bitfinex","ETHUSD",1735742566553,2.9882,3346.5,3346.0,0.82]
["bitfinex","ETHUSD",1735742574349,1.29123551,3346.4,3346.0,0.82]
["bitfinex","ETHUSD",1735742580685,2.98866,3346.0,3345.2,0.7679]
["bitfinex","ETHUSD",1735742580836,1.29123551,3345.9,3345.2,0.7679]
["bitfinex","ETHUSD",1735742581039,2.98831,3346.4,3345.2,2.98927]
["bitfinex","ETHUSD",1735742581237,1.29123551,3346.2,3345.3,3.01737525]
["bitfinex","ETHUSD",1735742581441,1.29123551,3346.2,3345.4,0.7679]
["bitfinex","ETHUSD",1735742581669,1.29123551,3346.2,3345.6,0.7679]
["bitfinex","ETHUSD",1735742582056,6.72210178,3346.5,3345.6,0.7679]
["bitfinex","ETHUSD",1735742582281,6.72210178,3346.5,3345.8,0.7679]
["bitfinex","ETHUSD",1735742582647,1.29123551,3346.2,3345.8,0.7679]
["bitfinex","ETHUSD",1735742583077,1.29123551,3346.2,3345.9,0.02815525]
["bitfinex","ETHUSD",1735742583595,1.29123551,3346.2,3345.8,0.7679]
["bitfinex","ETHUSD",1735742584493,1.29123551,3346.2,3345.9,0.02815525]
["bitfinex","ETHUSD",1735742584986,1.29123551,3346.2,3345.8,0.7679]
["bitfinex","ETHUSD",1735742588996,1.29123551,3345.9,3345.8,0.7679]
["bitfinex","ETHUSD",1735742589194,4.28001551,3345.9,3345.1,0.772]
["bitfinex","ETHUSD",1735742589400,4.28001551,3345.9,3345.8,0.02815525]
["bitfinex","ETHUSD",1735742589592,6.77999551,3345.9,3345.1,0.772]
["bitfinex","ETHUSD",1735742589761,1.29123551,3345.6,3345.1,0.772]
["bitfinex","ETHUSD",1735742590281,2.98878,3345.9,3345.2,0.02815525]
["bitfinex","ETHUSD",1735742590597,1.29123551,3345.8,3345.3,0.772]
["bitfinex","ETHUSD",1735742590805,5.01333729,3345.8,3345.3,0.80048474]
["bitfinex","ETHUSD",1735742590959,5.01333729,3345.8,3345.3,0.772]
["bitfinex","ETHUSD",1735742591359,1.29123551,3345.8,3345.3,0.772]
["bitfinex","ETHUSD",1735742593215,1.29123551,3345.6,3345.3,0.772]
["bitfinex","ETHUSD",1735742594807,1.29123551,3345.4,3344.7,0.772]
["bitfinex","ETHUSD",1735742595007,1.29123551,3345.4,3344.9,0.772]
["bitfinex","ETHUSD",1735742596417,3.80166,3345.7,3344.9,0.772]
["bitfinex","ETHUSD",1735742596418,1.29123551,3345.2,3344.9,0.772]
["bitfinex","ETHUSD",1735742596613,1.29123551,3345.0,3344.9,0.772]
["bitfinex","ETHUSD",1735742596910,1.29123551,3345.0,3344.3,0.772]
["bitfinex","ETHUSD",1735742597069,1.29123551,3345.0,3344.4,0.50033621]
["bitfinex","ETHUSD",1735742598120,1.29123551,3344.6,3344.3,0.772]
["bitfinex","ETHUSD",1735742598616,1.29123551,3344.4,3343.9,0.772]
["bitfinex","ETHUSD",1735742599174,1.29123551,3344.6,3343.9,0.772]
["bitfinex","ETHUSD",1735742599596,1.29123551,3344.8,3343.9,2.99044]
["bitfinex","ETHUSD",1735742599797,1.29123551,3344.8,3344.1,0.772]
["bitfinex","ETHUSD",1735742600412,5.71979646,3345.1,3344.1,0.772]
["bitfinex","ETHUSD",1735742601856,2.73030646,3345.1,3344.1,0.772]
["bitfinex","ETHUSD",1735742602023,2.98955,3345.0,3344.1,0.772]
["bitfinex","ETHUSD",1735742604188,2.98962,3344.9,3344.1,0.772]
["bitfinex","ETHUSD",1735742605027,2.98931,3345.3,3344.1,0.772]
["bitfinex","ETHUSD",1735742605187,2.98931,3345.3,3344.2,0.4061464]
["bitfinex","ETHUSD",1735742605392,2.98931,3345.3,3344.3,0.7548]
["bitfinex","ETHUSD",1735742606624,2.73030646,3345.4,3344.3,0.7548]
["bitfinex","ETHUSD",1735742608531,5.71947646,3345.4,3344.3,0.7548]
["bitfinex","ETHUSD",1735742608707,5.71947646,3345.4,3344.5,0.7548]
["bitfinex","ETHUSD",1735742612743,2.98929,3345.3,3344.5,0.7548]
["bitfinex","ETHUSD",1735742616994,2.98943,3345.2,3344.5,0.7548]
["bitfinex","ETHUSD",1735742617189,2.98954,3345.0,3344.5,0.7548]
["bitfinex","ETHUSD",1735742617390,2.73030646,3344.8,3343.9,0.7801]
["bitfinex","ETHUSD",1735742617891,2.73030646,3344.5,3343.9,0.7801]
["bitfinex","ETHUSD",1735742618254,5.72032646,3344.5,3343.9,0.7801]
["bitfinex","ETHUSD",1735742618994,2.99008,3344.4,3343.9,0.7801]
["bitfinex","ETHUSD",1735742619854,2.73030646,3344.5,3343.9,0.7801]
["bitfinex","ETHUSD",1735742620054,0.27303065,3344.4,3343.9,0.7801]
["bitfinex","ETHUSD",1735742620293,1.29299946,3344.0,3343.9,0.7801]
["bitfinex","ETHUSD",1735742620792,1.29299946,3344.0,3342.9,0.7801]
["bitfinex","ETHUSD",1735742620958,1.29299946,3343.6,3342.9,0.7801]
["bitfinex","ETHUSD",1735742621752,1.29299946,3343.4,3342.9,0.7801]
["bitfinex","ETHUSD",1735742622382,2.99074,3343.7,3342.9,0.7801]
["bitfinex","ETHUSD",1735742623080,5.72271048,3344.2,3342.9,0.7801]
["bitfinex","ETHUSD",1735742623266,2.73238048,3344.2,3343.3,0.7567]
["bitfinex","ETHUSD",1735742623486,2.99036,3344.1,3343.3,0.7567]
["bitfinex","ETHUSD",1735742623681,2.99036,3344.1,3343.4,0.02795325]
["bitfinex","ETHUSD",1735742625093,2.73238048,3344.2,3343.4,0.02795325]
["bitfinex","ETHUSD",1735742625094,2.99048,3344.0,3343.4,0.02795325]
["bitfinex","ETHUSD",1735742625321,2.99048,3344.0,3343.3,0.7567]
["bitfinex","ETHUSD",1735742625600,5.72263048,3344.2,3343.4,0.02795325]
["bitfinex","ETHUSD",1735742625967,2.73238048,3344.2,3343.4,0.02795325]
["bitfinex","ETHUSD",1735742626210,2.99044,3344.0,3343.3,0.7567]
["bitfinex","ETHUSD",1735742626354,2.73238048,3343.9,3343.5,0.02795325]
["bitfinex","ETHUSD",1735742626690,2.73238048,3343.9,3343.3,0.7567]
["bitfinex","ETHUSD",1735742626691,3.80373,3343.8,3343.3,0.7567]
["bitfinex","ETHUSD",1735742626854,3.80373,3343.8,3343.6,0.02784329]
["bitfinex","ETHUSD",1735742627060,2.99063,3343.8,3343.3,0.7567]
["bitfinex","ETHUSD",1735742627369,2.99063,3343.8,3343.7,0.02784329]
["bitfinex","ETHUSD",1735742627577,2.99063,3343.8,3343.3,0.7567]
["bitfinex","ETHUSD",1735742627773,2.73238048,3343.9,3343.4,0.02784329]
["bitfinex","ETHUSD",1735742628521,2.99061,3343.8,3343.4,0.02784329]
["bitfinex","ETHUSD",1735742629727,2.73238048,3344.3,3343.4,0.02784329]
["bitfinex","ETHUSD",1735742630085,2.99035,3344.1,3343.3,0.7567]
["bitfinex","ETHUSD",1735742630285,2.99035,3344.1,3343.5,0.02795325]
["bitfinex","ETHUSD",1735742630499,2.99035,3344.1,3343.3,0.7567]
["bitfinex","ETHUSD",1735742630796,2.73238048,3344.0,3343.3,0.7567]
["bitfinex","ETHUSD",1735742630996,2.73238048,3344.0,3343.4,0.02795325]
["bitfinex","ETHUSD",1735742631508,2.99056,3343.9,3343.4,0.02795325]
["bitfinex","ETHUSD",1735742632489,2.73238048,3344.0,3343.4,0.02795325]
["bitfinex","ETHUSD",1735742633602,5.72256048,3344.3,3343.5,0.7808]
["bitfinex","ETHUSD",1735742633825,3.42219059,3344.3,3343.5,0.80875325]
["bitfinex","ETHUSD",1735742634015,2.73238048,3344.6,3343.6,0.7808]
["bitfinex","ETHUSD",1735742634202,2.73238048,3344.6,3343.6,0.80874542]
["bitfinex","ETHUSD",1735742634523,0.7612,3344.8,3343.8,0.7808]
["bitfinex","ETHUSD",1735742634739,2.73238048,3344.7,3343.9,0.37993954]
["bitfinex","ETHUSD",1735742634891,5.72220048,3344.7,3343.9,0.40786925]
["bitfinex","ETHUSD",1735742635228,2.98995,3344.6,3343.9,0.02792971]
["bitfinex","ETHUSD",1735742635819,2.99,3344.5,3343.9,0.02792971]
["bitfinex","ETHUSD",1735742636827,5.72221048,3344.7,3343.9,0.02792971]
["bitfinex","ETHUSD",1735742637033,5.72221048,3344.7,3344.0,0.7808]
["bitfinex","ETHUSD",1735742637241,5.72221048,3344.7,3344.0,0.80872971]
["bitfinex","ETHUSD",1735742640302,5.72246048,3344.4,3344.0,0.80872971]
["bitfinex","ETHUSD",1735742640691,1.0470257,3344.7,3342.9,0.7808]
["bitfinex","ETHUSD",1735742640692,2.99052,3343.9,3342.9,0.7808]
["bitfinex","ETHUSD",1735742640895,2.73238048,3343.8,3342.9,0.7808]
["bitfinex","ETHUSD",1735742641133,2.99074,3343.7,3342.9,0.7808]
["bitfinex","ETHUSD",1735742641789,2.99054,3343.9,3342.9,0.7808]
["bitfinex","ETHUSD",1735742641988,2.99054,3343.9,3343.1,0.7808]
["bitfinex","ETHUSD",1735742643343,6.48395048,3344.1,3343.1,0.7808]
["bitfinex","ETHUSD",1735742643535,2.99016,3344.3,3343.1,2.99119]
["bitfinex","ETHUSD",1735742643734,2.73238048,3344.4,3343.1,0.7808]
["bitfinex","ETHUSD",1735742644034,2.73238048,3344.4,3343.5,0.7808]
["bitfinex","ETHUSD",1735742644214,2.73238048,3344.4,3343.7,0.7808]
["bitfinex","ETHUSD",1735742645237,2.73238048,3344.4,3343.8,0.02797684]
["bitfinex","ETHUSD",1735742646139,2.73238048,3344.4,3343.9,0.7808]
["bitfinex","ETHUSD",1735742646741,2.73238048,3344.4,3344.0,0.02797684]
["bitfinex","ETHUSD",1735742649461,2.98665341,3344.2,3344.0,0.02797684]
["bitfinex","ETHUSD",1735742649649,2.98665341,3344.2,3343.9,0.7808]
["bitfinex","ETHUSD",1735742649958,2.73238048,3344.1,3343.6,0.8207]
["bitfinex","ETHUSD",1735742650256,2.99044,3344.0,3343.7,0.02739562]
["bitfinex","ETHUSD",1735742650437,2.99044,3344.0,3343.6,0.8207]
["bitfinex","ETHUSD",1735742650768,2.99044,3344.0,3343.8,0.02739562]
["bitfinex","ETHUSD",1735742650930,4.10177,3343.9,3343.6,0.8207]
["bitfinex","ETHUSD",1735742651128,2.99044,3344.0,3343.6,0.8207]
["bitfinex","ETHUSD",1735742651328,2.99044,3344.0,3343.7,0.02739562]
["bitfinex","ETHUSD",1735742651557,2.99044,3344.0,3343.3,0.8207]
["bitfinex","ETHUSD",1735742651945,2.99059,3343.9,3343.4,0.02739562]
["bitfinex","ETHUSD",1735742652470,2.99059,3343.9,3343.3,0.8207]
["bitfinex","ETHUSD",1735742652630,2.73238048,3343.8,3343.5,0.02770978]
["bitfinex","ETHUSD",1735742652831,2.73238048,3343.8,3343.3,0.8207]
["bitfinex","ETHUSD",1735742653027,2.99069,3343.7,3343.6,0.02770978]
["bitfinex","ETHUSD",1735742653247,7.73238048,3343.7,3343.0,0.8207]
["bitfinex","ETHUSD",1735742653446,2.99088,3343.5,3343.0,0.8207]
["bitfinex","ETHUSD",1735742655116,2.99096,3343.5,3343.0,0.8207]
["bitfinex","ETHUSD",1735742656124,2.99098,3343.4,3343.0,0.8207]
["bitfinex","ETHUSD",1735742656330,2.73238048,3343.3,3343.0,0.8207]
["bitfinex","ETHUSD",1735742658285,2.99116,3343.2,3342.7,0.8207]
["bitfinex","ETHUSD",1735742658431,2.73238048,3343.0,3342.7,0.8207]
["bitfinex","ETHUSD",1735742658732,2.99116,3343.2,3342.7,0.8207]
["bitfinex","ETHUSD",1735742660353,2.99116,3343.2,3342.8,0.02770193]
["bitfinex","ETHUSD",1735742660683,2.99116,3343.2,3342.7,0.8207]
["bitfinex","ETHUSD",1735742660975,0.8252,3343.4,3342.7,0.8207]
["bitfinex","ETHUSD",1735742660976,4.54730178,3343.7,3342.9,0.02770193]
["bitfinex","ETHUSD",1735742661183,6.71281178,3343.7,3343.0,0.8207]
["bitfinex","ETHUSD",1735742661480,2.99071,3343.7,3343.1,0.02875469]
["bitfinex","ETHUSD",1735742662041,5.72309048,3343.7,3343.0,0.8207]
["bitfinex","ETHUSD",1735742662277,3.72210178,3344.1,3343.2,0.02875469]
["bitfinex","ETHUSD",1735742662483,2.73238048,3344.0,3343.3,0.7684]
["bitfinex","ETHUSD",1735742662775,2.73238048,3344.0,3343.3,1.144368]
["bitfinex","ETHUSD",1735742663540,2.73238048,3344.0,3343.3,0.7684]
["bitfinex","ETHUSD",1735742664670,2.73238048,3344.0,3343.4,0.02875469]
["bitfinex","ETHUSD",1735742665964,2.9901,3344.4,3343.5,0.7684]
["bitfinex","ETHUSD",1735742666378,6.45448226,3344.6,3343.7,2.99069]
["bitfinex","ETHUSD",1735742666596,6.45448226,3344.6,3343.6,0.7684]
["bitfinex","ETHUSD",1735742666796,6.45448226,3344.6,3343.9,0.7684]
["bitfinex","ETHUSD",1735742666978,2.73238048,3344.6,3343.9,0.7684]
["bitfinex","ETHUSD",1735742667662,2.73238048,3344.6,3344.0,0.02873113]
["bitfinex","ETHUSD",1735742667885,2.73238048,3344.6,3343.9,0.7684]
["bitfinex","ETHUSD",1735742668084,2.73238048,3344.6,3344.0,0.02789043]
["bitfinex","ETHUSD",1735742671611,2.73238048,3344.6,3344.1,0.7684]
["bitfinex","ETHUSD",1735742672310,2.73238048,3344.6,3344.2,0.02789043]
["bitfinex","ETHUSD",1735742676014,2.99,3344.5,3344.2,0.02789043]
["bitfinex","ETHUSD",1735742676519,2.99,3344.5,3344.1,0.7684]
["bitfinex","ETHUSD",1735742676718,2.73238048,3344.6,3344.1,0.7684]
["bitfinex","ETHUSD",1735742676884,3.00561853,3344.6,3344.1,0.7684]
["bitfinex","ETHUSD",1735742677083,2.99009,3344.4,3344.1,0.7684]
["bitfinex","ETHUSD",1735742677314,5.72230048,3344.6,3344.1,0.7684]
["bitfinex","ETHUSD",1735742677514,2.73238048,3344.6,3344.1,0.7684]
["bitfinex","ETHUSD",1735742677917,5.72229048,3344.6,3344.1,0.7684]
["bitfinex","ETHUSD",1735742686832,2.73238048,3344.6,3344.1,0.7684]
["bitfinex","ETHUSD",1735742687023,2.99013,3344.4,3344.1,0.7684]
["bitfinex","ETHUSD",1735742688402,2.99019,3344.3,3344.1,0.7684]
["bitfinex","ETHUSD",1735742688702,2.99025,3344.2,3343.2,0.8195]
["bitfinex","ETHUSD",1735742688903,2.99035,3344.1,3343.2,0.8195]
["bitfinex","ETHUSD",1735742689241,2.73238048,3344.3,3343.2,0.8195]
["bitfinex","ETHUSD",1735742689242,5.72258048,3344.3,3343.2,0.8195]
["bitfinex","ETHUSD",1735742689456,5.72258048,3344.3,3343.3,0.8195]
["bitfinex","ETHUSD",1735742689614,2.99025,3344.2,3343.4,0.381062]
["bitfinex","ETHUSD",1735742689818,2.73238048,3344.3,3343.5,0.8195]
["bitfinex","ETHUSD",1735742690415,2.73238048,3344.3,3343.7,0.8195]
["bitfinex","ETHUSD",1735742690807,2.73238048,3344.3,3343.8,0.02759198]
["bitfinex","ETHUSD",1735742691121,2.73238048,3344.3,3343.7,0.8195]
["bitfinex","ETHUSD",1735742691319,2.73238048,3344.3,3343.9,0.02759198]
["bitfinex","ETHUSD",1735742691534,2.73238048,3344.3,3343.7,0.8195]
["bitfinex","ETHUSD",1735742692073,2.73238048,3344.3,3343.8,0.02759198]
["bitfinex","ETHUSD",1735742692347,2.73238048,3344.6,3343.9,0.7522]
["bitfinex","ETHUSD",1735742692506,2.73238048,3344.6,3343.9,0.77979198]
["bitfinex","ETHUSD",1735742692712,2.73238048,3344.6,3343.9,1.15684518]
["bitfinex","ETHUSD",1735742692915,5.72229048,3344.6,3343.9,1.15684518]
["bitfinex","ETHUSD",1735742693136,5.72229048,3344.6,3343.9,0.77979198]
["bitfinex","ETHUSD",1735742693137,2.73238048,3344.6,3343.9,0.77979198]
["bitfinex","ETHUSD",1735742693322,2.73238048,3344.6,3343.9,0.7522]
["bitfinex","ETHUSD",1735742693519,2.73238048,3344.6,3344.0,0.02759198]
["bitfinex","ETHUSD",1735742694022,2.73238048,3344.6,3344.1,0.7522]
["bitfinex","ETHUSD",1735742694223,2.73238048,3344.6,3344.2,0.02764694]
["bitfinex","ETHUSD",1735742695859,6.71159178,3345.1,3344.3,0.7522]
["bitfinex","ETHUSD",1735742695860,5.72208048,3344.9,3344.3,0.7522]
["bitfinex","ETHUSD",1735742696047,2.73238048,3344.9,3344.3,0.7522]
["bitfinex","ETHUSD",1735742697736,2.73238048,3344.9,3344.5,0.7522]
["bitfinex","ETHUSD",1735742698236,2.73238048,3344.9,3344.6,0.02721506]
["bitfinex","ETHUSD",1735742698446,2.73238048,3344.9,3344.5,0.7522]
["bitfinex","ETHUSD",1735742698638,2.73238048,3344.9,3344.6,0.02721506]
["bitfinex","ETHUSD",1735742698838,2.73238048,3344.9,3344.5,0.7522]
["bitfinex","ETHUSD",1735742699041,2.73238048,3344.9,3344.6,0.02721506]
["bitfinex","ETHUSD",1735742699344,2.73238048,3344.9,3344.5,0.7522]
["bitfinex","ETHUSD",1735742699552,2.73238048,3344.9,3344.7,0.02721506]
["bitfinex","ETHUSD",1735742699737,2.73238048,3344.9,3344.5,0.7522]
["bitfinex","ETHUSD",1735742699937,2.73238048,3344.9,3344.8,0.02712869]
["bitfinex","ETHUSD",1735742700138,2.73238048,3344.9,3344.5,0.7522]
["bitfinex","ETHUSD",1735742700326,2.73238048,3344.9,3344.8,0.02712869]
["bitfinex","ETHUSD",1735742700527,2.73238048,3344.9,3344.5,0.7522]
["bitfinex","ETHUSD",1735742700778,5.72200048,3344.9,3344.8,0.02712869]
["bitfinex","ETHUSD",1735742700950,11.11209453,3344.9,3343.6,0.7522]
["bitfinex","ETHUSD",1735742701152,3.48698048,3344.9,3343.6,0.7522]
["bitfinex","ETHUSD",1735742701331,2.98995,3344.6,3343.7,0.02712869]
["bitfinex","ETHUSD",1735742701530,2.98999,3344.5,3343.8,0.7522]
["bitfinex","ETHUSD",1735742701860,2.98999,3344.5,3343.8,0.77932869]
["bitfinex","ETHUSD",1735742702223,3.48698048,3344.9,3343.8,0.77932869]
["bitfinex","ETHUSD",1735742702427,2.73238048,3344.9,3344.0,0.7522]
["bitfinex","ETHUSD",1735742702665,2.73238048,3345.2,3344.2,0.7522]
["bitfinex","ETHUSD",1735742702837,2.73238048,3345.2,3344.3,0.7522]
["bitfinex","ETHUSD",1735742703044,5.72181048,3345.2,3344.3,0.7522]
["bitfinex","ETHUSD",1735742703245,6.45448226,3345.2,3344.3,0.7522]
["bitfinex","ETHUSD",1735742703465,2.98947,3345.1,3344.4,0.02749773]
["bitfinex","ETHUSD",1735742703665,2.98947,3345.1,3344.3,0.7522]
["bitfinex","ETHUSD",1735742704383,2.73238048,3345.2,3344.1,0.37698387]
["bitfinex","ETHUSD",1735742704384,2.73238048,3345.2,3344.5,0.7522]
["bitfinex","ETHUSD",1735742704598,2.73238048,3345.2,3344.5,1.12918577]
["bitfinex","ETHUSD",1735742704989,2.73238048,3345.2,3344.6,0.02749773]
["bitfinex","ETHUSD",1735742705496,2.73238048,3345.2,3344.7,0.7522]
["bitfinex","ETHUSD",1735742706087,2.73238048,3345.2,3344.8,0.02749773]
["bitfinex","ETHUSD",1735742706256,5.72174048,3345.2,3344.7,0.7522]
["bitfinex","ETHUSD",1735742706456,5.72174048,3345.2,3344.8,0.02695593]
["bitfinex","ETHUSD",1735742706765,5.72174048,3345.2,3344.7,0.7522]
["bitfinex","ETHUSD",1735742707181,2.73238048,3345.2,3344.8,0.02695593]
["bitfinex","ETHUSD",1735742707563,2.73238048,3345.2,3344.7,0.7522]
["bitfinex","ETHUSD",1735742707965,2.73238048,3345.2,3344.8,0.02695593]
["bitfinex","ETHUSD",1735742708381,5.72173048,3345.2,3344.7,0.7522]
["bitfinex","ETHUSD",1735742708905,5.72173048,3345.2,3344.8,0.02695593]
["bitfinex","ETHUSD",1735742709051,5.72173048,3345.2,3344.7,0.7522]
["bitfinex","ETHUSD",1735742709950,2.98945,3345.1,3344.7,0.7522]
["bitfinex","ETHUSD",1735742710490,5.72176048,3345.2,3344.7,0.7522]
["bitfinex","ETHUSD",1735742711266,3.97676671,3345.2,3344.7,0.7522]
["bitfinex","ETHUSD",1735742711467,2.98954,3345.0,3344.7,0.7522]
["bitfinex","ETHUSD",1735742712292,2.98965,3344.9,3344.7,0.7522]
["bitfinex","ETHUSD",1735742712477,2.73238048,3344.8,3344.7,0.7522]
["bitfinex","ETHUSD",1735742712779,2.99025,3344.2,3344.1,0.7681]
["bitfinex","ETHUSD",1735742713105,2.73238048,3344.3,3344.1,0.7681]
["bitfinex","ETHUSD",1735742717572,2.73238048,3344.3,3343.2,0.7681]
["bitfinex","ETHUSD",1735742717875,2.99026,3344.2,3343.3,0.0266026]
["bitfinex","ETHUSD",1735742718272,2.73238048,3344.0,3343.3,0.0266026]
["bitfinex","ETHUSD",1735742718515,2.73238048,3344.0,3343.2,0.7681]
["bitfinex","ETHUSD",1735742718516,2.99054,3343.9,3343.2,0.7681]
["bitfinex","ETHUSD",1735742718722,2.99061,3343.8,3343.4,0.0271444]
["bitfinex","ETHUSD",1735742718874,2.99061,3343.8,3343.2,0.7681]
["bitfinex","ETHUSD",1735742719212,2.73238048,3343.7,3343.5,0.02778832]
["bitfinex","ETHUSD",1735742719417,2.68296,3343.6,3342.6,0.7681]
["bitfinex","ETHUSD",1735742719709,2.73238048,3343.7,3342.7,0.22871153]
["bitfinex","ETHUSD",1735742720017,2.99083,3343.6,3342.7,0.22871153]
["bitfinex","ETHUSD",1735742720219,2.73238048,3343.4,3342.7,0.02778832]
["bitfinex","ETHUSD",1735742720377,2.99109,3343.3,3342.7,0.02778832]
["bitfinex","ETHUSD",1735742720779,2.73238048,3343.1,3342.7,0.02778832]
["bitfinex","ETHUSD",1735742721073,2.73238048,3342.8,3342.7,0.02778832]
["bitfinex","ETHUSD",1735742721422,2.73238048,3342.8,3342.3,0.7681]
["bitfinex","ETHUSD",1735742722645,2.73238048,3342.5,3341.5,0.8137]
["bitfinex","ETHUSD",1735742722946,2.73238048,3342.5,3341.6,0.02828498]
["bitfinex","ETHUSD",1735742722947,2.99186,3342.4,3341.6,0.02828498]
["bitfinex","ETHUSD",1735742723346,2.73238048,3342.2,3341.6,0.02828498]
["bitfinex","ETHUSD",1735742723750,5.72443048,3342.2,3341.6,0.02828498]
["bitfinex","ETHUSD",1735742724173,2.99213,3342.1,3341.5,0.8137]
["bitfinex","ETHUSD",1735742724689,2.99213,3342.1,3341.6,0.02828498]
["bitfinex","ETHUSD",1735742725317,0.7884,3342.0,3341.6,0.02828498]
["bitfinex","ETHUSD",1735742725519,2.73238048,3341.9,3341.0,0.767]
["bitfinex","ETHUSD",1735742725691,2.73238048,3341.9,3341.7,0.02941676]
["bitfinex","ETHUSD",1735742725899,2.73238048,3341.9,3341.1,0.376016]
["bitfinex","ETHUSD",1735742726093,2.73238048,3341.9,3341.8,0.02941676]
["bitfinex","ETHUSD",1735742726289,2.73238048,3341.9,3341.1,0.376016]
["bitfinex","ETHUSD",1735742726494,2.73238048,3341.9,3341.8,0.02940104]
["bitfinex","ETHUSD",1735742726694,2.73238048,3341.9,3341.1,0.376016]
["bitfinex","ETHUSD",1735742726889,2.73238048,3341.9,3341.8,0.02961335]
["bitfinex","ETHUSD",1735742727091,2.73238048,3341.9,3341.0,0.767]
["bitfinex","ETHUSD",1735742727292,5.72468048,3341.9,3341.8,0.02961335]
["bitfinex","ETHUSD",1735742727492,5.72468048,3341.9,3341.0,0.767]
["bitfinex","ETHUSD",1735742727822,5.72468048,3341.9,3341.8,0.02962121]
["bitfinex","ETHUSD",1735742728117,5.72468048,3341.9,3341.0,0.767]
["bitfinex","ETHUSD",1735742728318,5.72468048,3341.9,3341.8,0.02962121]
["bitfinex","ETHUSD",1735742728522,5.72468048,3341.9,3341.0,1.143027]
["bitfinex","ETHUSD",1735742728841,5.72468048,3341.9,3341.8,0.02968413]
["bitfinex","ETHUSD",1735742728985,5.72468048,3341.9,3341.0,1.143027]
["bitfinex","ETHUSD",1735742729320,2.73238048,3341.6,3341.1,0.02968413]
["bitfinex","ETHUSD",1735742729655,2.99275,3341.4,3341.1,0.02968413]
["bitfinex","ETHUSD",1735742729920,2.99275,3341.4,3341.0,0.767]
["bitfinex","ETHUSD",1735742730218,2.73238048,3341.6,3341.2,0.03002235]
["bitfinex","ETHUSD",1735742730422,0.57238005,3342.8,3341.0,0.767]
["bitfinex","ETHUSD",1735742730423,2.73238048,3341.9,3341.0,0.767]
["bitfinex","ETHUSD",1735742730592,2.73238048,3341.9,3341.1,0.376015]
["bitfinex","ETHUSD",1735742730945,3.0,3342.1,3341.2,2.99291]
["bitfinex","ETHUSD",1735742731138,3.0,3342.1,3341.3,0.767]
["bitfinex","ETHUSD",1735742731545,3.0,3342.1,3341.4,0.02992009]
["bitfinex","ETHUSD",1735742732027,3.0,3342.1,3341.4,0.767]
["bitfinex","ETHUSD",1735742732226,3.0,3342.1,3341.5,0.375984]
["bitfinex","ETHUSD",1735742732537,6.11241428,3342.8,3341.6,3.75954]
["bitfinex","ETHUSD",1735742732681,5.72396048,3342.8,3341.7,3.75941]
["bitfinex","ETHUSD",1735742732890,2.73238048,3342.8,3341.8,0.767]
["bitfinex","ETHUSD",1735742733091,2.73238048,3342.8,3342.1,0.767]
["bitfinex","ETHUSD",1735742733303,2.73238048,3342.8,3342.2,0.37592]
["bitfinex","ETHUSD",1735742733701,2.73238048,3342.8,3342.3,0.06661904]
["bitfinex","ETHUSD",1735742733901,2.73238048,3342.8,3342.1,0.767]
["bitfinex","ETHUSD",1735742734235,2.73238048,3342.8,3342.4,0.06628094]
["bitfinex","ETHUSD",1735742734438,2.73238048,3342.8,3342.1,0.767]
["bitfinex","ETHUSD",1735742734668,2.73238048,3342.8,3342.5,0.06628094]
["bitfinex","ETHUSD",1735742734802,2.73238048,3342.8,3342.1,0.767]
["bitfinex","ETHUSD",1735742735004,2.73238048,3342.8,3342.6,0.06628094]
["bitfinex","ETHUSD",1735742735202,2.73238048,3342.8,3342.1,0.767]
["bitfinex","ETHUSD",1735742735697,2.73238048,3342.8,3342.2,0.06628094]
["bitfinex","ETHUSD",1735742738722,2.99164,3342.7,3342.2,0.06628094]
["bitfinex","ETHUSD",1735742738916,2.99169,3342.6,3342.2,0.06628094]
["bitfinex","ETHUSD",1735742739124,2.73238048,3342.5,3342.1,0.767]
["bitfinex","ETHUSD",1735742739323,2.73238048,3342.5,3342.3,0.06613944]
["bitfinex","ETHUSD",1735742739525,2.73238048,3342.5,3342.1,0.767]
["bitfinex","ETHUSD",1735742739738,2.73238048,3342.5,3342.4,0.06613944]
["bitfinex","ETHUSD",1735742739937,7.60904291,3342.5,3341.8,0.767]
["bitfinex","ETHUSD",1735742740127,2.99189,3342.4,3341.4,0.767]
["bitfinex","ETHUSD",1735742740443,2.73238048,3342.5,3341.6,0.767]
["bitfinex","ETHUSD",1735742741685,2.99168,3342.7,3341.7,0.767]
["bitfinex","ETHUSD",1735742742251,2.73238048,3342.8,3341.9,2.99225]
["bitfinex","ETHUSD",1735742742443,2.73238048,3342.8,3342.1,0.767]
["bitfinex","ETHUSD",1735742743666,9.51204048,3343.1,3342.2,0.767]
["bitfinex","ETHUSD",1735742743871,2.99109,3343.3,3341.8,0.55]
["bitfinex","ETHUSD",1735742744048,3.52078048,3343.7,3342.6,3.75865]
["bitfinex","ETHUSD",1735742744270,2.73238048,3343.7,3342.8,0.767]
["bitfinex","ETHUSD",1735742744950,3.0,3343.6,3342.8,0.767]
["bitfinex","ETHUSD",1735742745787,3.0,3343.6,3342.9,0.06593506]
["bitfinex","ETHUSD",1735742750100,2.73238048,3343.7,3342.9,0.06593506]
["bitfinex","ETHUSD",1735742752480,2.73238048,3343.7,3343.0,0.8131]
["bitfinex","ETHUSD",1735742752653,2.73238048,3343.7,3343.0,1.20015351]
["bitfinex","ETHUSD",1735742753040,3.56458048,3344.3,3343.3,0.8131]
["bitfinex","ETHUSD",1735742753279,2.73238048,3344.3,3343.3,3.80407]
["bitfinex","ETHUSD",1735742753452,2.73238048,3344.3,3343.4,0.06541636]
["bitfinex","ETHUSD",1735742754288,5.72256048,3344.3,3343.4,0.06541636]
["bitfinex","ETHUSD",1735742754447,5.72256048,3344.3,3343.2,3.54112]
["bitfinex","ETHUSD",1735742754791,5.72256048,3344.3,3343.4,0.8131]
["bitfinex","ETHUSD",1735742755506,2.73238048,3344.3,3343.5,0.06541636]
["bitfinex","ETHUSD",1735742755684,2.73238048,3344.3,3343.6,0.8131]
["bitfinex","ETHUSD",1735742756217,2.98991,3344.6,3343.8,0.8131]
["bitfinex","ETHUSD",1735742756218,3.0,3344.5,3343.8,0.8131]
["bitfinex","ETHUSD",1735742756350,2.98975,3344.8,3343.8,0.8131]
["bitfinex","ETHUSD",1735742756549,3.12083428,3344.9,3344.0,0.8131]
["bitfinex","ETHUSD",1735742756875,2.73238048,3344.9,3344.0,2.99041]
["bitfinex","ETHUSD",1735742757077,2.73238048,3344.9,3344.1,0.8131]
["bitfinex","ETHUSD",1735742757391,2.73238048,3344.9,3344.1,0.8749196]
["bitfinex","ETHUSD",1735742759490,5.72201048,3344.9,3344.1,0.8749196]
["bitfinex","ETHUSD",1735742760089,2.73238048,3344.9,3344.1,1.30014817]
["bitfinex","ETHUSD",1735742761786,2.73238048,3344.6,3344.1,0.8749196]
["bitfinex","ETHUSD",1735742762190,5.72201048,3344.9,3344.1,0.8131]
["bitfinex","ETHUSD",1735742762490,2.73238048,3344.9,3344.2,0.55]
["bitfinex","ETHUSD",1735742762647,2.73238048,3344.9,3344.3,0.8131]
["bitfinex","ETHUSD",1735742762842,2.73238048,3344.9,3344.3,0.87444878]
["bitfinex","ETHUSD",1735742763085,2.73238048,3344.9,3344.3,0.8131]
["bitfinex","ETHUSD",1735742763086,5.72203048,3344.9,3344.3,0.8131]
["bitfinex","ETHUSD",1735742763296,5.72203048,3344.9,3344.4,0.06135663]
["bitfinex","ETHUSD",1735742763595,2.73238048,3344.9,3344.3,0.8131]
["bitfinex","ETHUSD",1735742763795,2.73238048,3345.2,3344.5,0.06135663]
["bitfinex","ETHUSD",1735742763963,3.0,3345.1,3344.6,0.8131]
["bitfinex","ETHUSD",1735742764350,2.73238048,3345.2,3344.7,0.06133309]
["bitfinex","ETHUSD",1735742764553,2.73238048,3345.2,3344.6,0.8131]
["bitfinex","ETHUSD",1735742764768,2.73238048,3345.2,3344.8,0.0613174]
["bitfinex","ETHUSD",1735742764965,2.73238048,3345.2,3344.6,0.8131]
["bitfinex","ETHUSD",1735742765170,2.73238048,3345.2,3344.9,0.0613174]
["bitfinex","ETHUSD",1735742765351,2.73238048,3345.2,3344.6,0.8131]
["bitfinex","ETHUSD",1735742765551,2.73238048,3345.2,3345.0,0.0613174]
["bitfinex","ETHUSD",1735742765747,2.73238048,3345.2,3344.6,0.8131]
["bitfinex","ETHUSD",1735742765962,2.73238048,3345.2,3345.1,0.0613174]
["bitfinex","ETHUSD",1735742766299,2.73238048,3345.2,3344.6,0.8131]
["bitfinex","ETHUSD",1735742766807,2.73238048,3345.2,3344.7,0.0613174]
["bitfinex","ETHUSD",1735742767001,3.30453753,3345.2,3344.7,0.0613174]
["bitfinex","ETHUSD",1735742767262,3.30453753,3345.2,3344.6,0.8131]
["bitfinex","ETHUSD",1735742767585,3.30453753,3345.2,3344.7,0.060572]
["bitfinex","ETHUSD",1735742767939,2.73238048,3345.2,3344.7,0.060572]
["bitfinex","ETHUSD",1735742771812,2.73238048,3345.2,3344.8,0.06035235]
["bitfinex","ETHUSD",1735742772013,2.73238048,3345.2,3344.6,0.8131]
["bitfinex","ETHUSD",1735742772316,2.73238048,3345.5,3344.9,0.06035235]
["bitfinex","ETHUSD",1735742772514,2.73238048,3345.8,3345.0,0.831]
["bitfinex","ETHUSD",1735742773026,3.0,3345.7,3345.0,0.831]
["bitfinex","ETHUSD",1735742773171,2.73238048,3345.5,3345.0,0.831]
["bitfinex","ETHUSD",1735742773368,3.48498048,3345.5,3344.0,0.831]
["bitfinex","ETHUSD",1735742773601,2.73238048,3345.5,3344.5,0.831]
["bitfinex","ETHUSD",1735742773811,2.73238048,3345.5,3344.7,0.831]
["bitfinex","ETHUSD",1735742774030,2.73238048,3345.5,3344.8,0.06016411]
["bitfinex","ETHUSD",1735742775783,2.73238048,3345.8,3344.9,0.831]
["bitfinex","ETHUSD",1735742775982,2.73238048,3345.8,3345.1,0.831]
["bitfinex","ETHUSD",1735742776489,2.73238048,3345.8,3345.2,0.05994453]
["bitfinex","ETHUSD",1735742777246,2.98903,3345.6,3345.1,0.831]
["bitfinex","ETHUSD",1735742777612,5.72122048,3345.8,3345.2,0.05994453]
["bitfinex","ETHUSD",1735742778347,8.72101048,3346.1,3345.2,0.05994453]
["bitfinex","ETHUSD",1735742778641,8.72101048,3346.1,3345.3,1.21904445]
["bitfinex","ETHUSD",1735742779044,8.72101048,3346.1,3345.4,0.05904275]
["bitfinex","ETHUSD",1735742779687,2.73238048,3346.4,3345.5,1.381]
["bitfinex","ETHUSD",1735742780530,3.0,3346.3,3345.5,1.381]
["bitfinex","ETHUSD",1735742780705,2.73238048,3346.4,3345.6,0.831]
["bitfinex","ETHUSD",1735742781045,2.73238048,3346.4,3345.6,0.88972135]
["bitfinex","ETHUSD",1735742781186,2.73238048,3346.4,3345.7,0.44288914]
["bitfinex","ETHUSD",1735742781648,2.73238048,3346.4,3345.8,0.05872135]
["bitfinex","ETHUSD",1735742782004,2.73238048,3346.4,3345.6,0.831]
["bitfinex","ETHUSD",1735742782203,2.73238048,3346.4,3345.7,0.05872135]
["bitfinex","ETHUSD",1735742782438,2.73238048,3345.8,3345.7,0.05872135]
["bitfinex","ETHUSD",1735742782814,2.73238048,3345.8,3345.3,0.8258]
["bitfinex","ETHUSD",1735742783068,2.73238048,3345.8,3345.4,0.05843921]
["bitfinex","ETHUSD",1735742783280,5.72121048,3345.8,3345.4,0.05843921]
["bitfinex","ETHUSD",1735742783575,5.72148048,3345.5,3345.1,0.8258]
["bitfinex","ETHUSD",1735742783711,2.98919,3345.4,3344.8,0.8258]
["bitfinex","ETHUSD",1735742783917,2.73238048,3345.5,3344.8,0.8258]
["bitfinex","ETHUSD",1735742784462,2.73238048,3345.8,3344.9,0.05843921]
["bitfinex","ETHUSD",1735742784657,2.73238048,3345.8,3345.0,0.8258]
["bitfinex","ETHUSD",1735742784975,3.0,3346.0,3345.1,0.55]
["bitfinex","ETHUSD",1735742785280,3.0,3346.0,3345.2,0.8258]
["bitfinex","ETHUSD",1735742785617,3.0,3346.0,3345.3,0.05843921]
["bitfinex","ETHUSD",1735742785953,2.73238048,3346.1,3345.4,0.8258]
["bitfinex","ETHUSD",1735742786176,5.98836,3346.4,3345.4,0.8258]
["bitfinex","ETHUSD",1735742786375,2.73238048,3346.4,3345.6,0.8258]
["bitfinex","ETHUSD",1735742786701,5.72071048,3346.4,3345.6,0.8258]
["bitfinex","ETHUSD",1735742786854,5.72071048,3346.4,3345.5,0.381506]
["bitfinex","ETHUSD",1735742786855,2.73238048,3347.0,3346.0,0.8258]
["bitfinex","ETHUSD",1735742787390,3.0,3346.9,3346.0,0.8258]
["bitfinex","ETHUSD",1735742787540,3.0,3346.9,3346.1,0.05843921]
["bitfinex","ETHUSD",1735742787743,3.0,3346.9,3346.3,0.8258]
["bitfinex","ETHUSD",1735742788133,2.73238048,3346.7,3346.4,0.05843921]
["bitfinex","ETHUSD",1735742788339,3.38844814,3346.6,3345.9,0.8258]
["bitfinex","ETHUSD",1735742788575,2.98837,3346.3,3345.9,0.8258]
["bitfinex","ETHUSD",1735742789501,2.73238048,3346.4,3345.9,0.8258]
["bitfinex","ETHUSD",1735742790291,2.73238048,3346.4,3346.0,0.05766327]
["bitfinex","ETHUSD",1735742792646,5.72069048,3346.4,3346.0,0.05766327]
["bitfinex","ETHUSD",1735742792803,2.73238048,3346.4,3346.0,0.05766327]
["bitfinex","ETHUSD",1735742793145,3.12319334,3346.4,3344.7,0.788]
["bitfinex","ETHUSD",1735742793351,2.73238048,3346.4,3345.1,0.788]
["bitfinex","ETHUSD",1735742793481,2.98854,3346.2,3345.1,0.788]
["bitfinex","ETHUSD",1735742793879,2.98854,3346.2,3345.3,0.788]
["bitfinex","ETHUSD",1735742794721,2.98854,3346.2,3345.4,0.05774948]
["bitfinex","ETHUSD",1735742795124,2.98854,3346.2,3345.5,0.788]
["bitfinex","ETHUSD",1735742795300,2.73238048,3346.4,3345.5,0.788]
["bitfinex","ETHUSD",1735742795506,2.98844,3346.3,3345.5,0.788]
["bitfinex","ETHUSD",1735742795885,2.98844,3346.3,3345.6,0.05774948]
["bitfinex","ETHUSD",1735742796297,2.73238048,3346.4,3345.7,0.788]
["bitfinex","ETHUSD",1735742796845,2.73238048,3346.4,3345.8,0.05776515]
["bitfinex","ETHUSD",1735742799227,2.73238048,3346.4,3345.8,0.44124766]
["bitfinex","ETHUSD",1735742799739,2.73238048,3346.4,3345.9,0.7529]
["bitfinex","ETHUSD",1735742799966,3.0,3346.8,3345.9,0.7529]
["bitfinex","ETHUSD",1735742799967,3.0,3346.6,3345.9,0.7529]
["bitfinex","ETHUSD",1735742800161,3.0,3346.6,3346.0,0.05778866]
["bitfinex","ETHUSD",1735742800364,3.0,3346.6,3345.9,0.7529]
["bitfinex","ETHUSD",1735742801080,2.73238048,3346.4,3345.9,0.7529]
["bitfinex","ETHUSD",1735742801258,2.73238048,3346.4,3346.0,0.05778866]
["bitfinex","ETHUSD",1735742801591,2.73238048,3346.4,3345.9,0.7529]
["bitfinex","ETHUSD",1735742801738,2.73238048,3346.4,3346.1,0.05778866]
["bitfinex","ETHUSD",1735742801927,2.73238048,3346.4,3345.9,0.7529]
["bitfinex","ETHUSD",1735742802362,2.73238048,3346.4,3346.0,0.05778866]
["bitfinex","ETHUSD",1735742803890,3.0,3346.6,3346.0,0.05778866]
["bitfinex","ETHUSD",1735742805533,3.0,3346.6,3345.9,0.7529]
["bitfinex","ETHUSD",1735742805733,3.0,3346.6,3346.1,0.05773381]
["bitfinex","ETHUSD",1735742806090,2.73238048,3346.7,3346.2,0.05773381]
["bitfinex","ETHUSD",1735742806588,2.73238048,3346.7,3346.3,0.7529]
["bitfinex","ETHUSD",1735742806744,2.73238048,3346.7,3346.3,0.8105868]
["bitfinex","ETHUSD",1735742809285,3.0,3346.9,3346.3,0.8105868]
["bitfinex","ETHUSD",1735742810294,3.0,3346.9,3346.3,1.19050848]
["bitfinex","ETHUSD",1735742810635,3.0,3346.9,3346.3,1.13282168]
["bitfinex","ETHUSD",1735742812733,3.0,3346.9,3346.3,0.7529]
["bitfinex","ETHUSD",1735742812935,3.0,3346.9,3346.4,0.0557639]
["bitfinex","ETHUSD",1735742814230,5.98784,3346.9,3346.4,0.0557639]
["bitfinex","ETHUSD",1735742814688,5.98784,3346.9,3346.3,0.7529]
["bitfinex","ETHUSD",1735742815388,2.98784,3346.9,3346.3,0.7529]
["bitfinex","ETHUSD",1735742815588,2.73238048,3347.1,3346.3,0.7529]
["bitfinex","ETHUSD",1735742815802,2.73238048,3347.1,3346.4,0.0553878]
["bitfinex","ETHUSD",1735742816303,5.72004048,3347.1,3346.4,0.0553878]
["bitfinex","ETHUSD",1735742816653,5.72004048,3347.1,3346.3,0.7529]
["bitfinex","ETHUSD",1735742816853,5.72004048,3347.1,3346.4,0.05542698]
["bitfinex","ETHUSD",1735742817289,5.72004048,3347.1,3346.5,0.7693]
["bitfinex","ETHUSD",1735742817650,2.98776,3347.0,3346.6,0.05531729]
["bitfinex","ETHUSD",1735742817983,2.98776,3347.0,3346.5,0.7693]
["bitfinex","ETHUSD",1735742822012,4.14894758,3347.4,3346.5,0.7693]
["bitfinex","ETHUSD",1735742822152,3.76049944,3347.4,3346.5,0.7693]
["bitfinex","ETHUSD",1735742822352,3.76049944,3347.3,3346.5,0.7693]
["bitfinex","ETHUSD",1735742822571,3.76049944,3347.3,3346.6,0.55]
["bitfinex","ETHUSD",1735742822867,3.76049944,3347.3,3345.8,3.0]
["bitfinex","ETHUSD",1735742822868,2.98585,3349.2,3347.9,2.98694]
["bitfinex","ETHUSD",1735742823070,5.71844048,3348.9,3347.9,0.82458595]
["bitfinex","ETHUSD",1735742823297,2.73238048,3348.9,3347.9,0.7693]
["bitfinex","ETHUSD",1735742823673,5.12952152,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1735742823897,5.12952152,3348.6,3348.1,0.7693]
["bitfinex","ETHUSD",1735742824204,5.12952152,3348.6,3348.3,3.75586]
["bitfinex","ETHUSD",1735742824531,5.12952152,3348.6,3348.4,0.05341426]
["bitfinex","ETHUSD",1735742824737,5.12952152,3348.6,3348.5,0.55]
["bitfinex","ETHUSD",1735742824876,0.1720313,3349.3,3348.5,1.3193]
["bitfinex","ETHUSD",1735742825378,0.1720313,3349.3,3347.6,8.93]
["bitfinex","ETHUSD",1735742825379,0.1720313,3349.3,3348.7,0.7693]
["bitfinex","ETHUSD",1735742825572,0.1720313,3349.3,3348.8,0.55]
["bitfinex","ETHUSD",1735742825778,0.1720313,3349.3,3348.8,3.58925253]
["bitfinex","ETHUSD",1735742826149,0.1720313,3349.3,3349.0,0.55]
["bitfinex","ETHUSD",1735742826282,0.1720313,3349.3,3349.2,3.53578]
["bitfinex","ETHUSD",1735742826484,0.1720313,3349.3,3349.2,4.30508]
["bitfinex","ETHUSD",1735742826675,0.1720313,3349.3,3349.2,4.35785262]
["bitfinex","ETHUSD",1735742827656,5.71682048,3350.8,3349.3,0.55]
["bitfinex","ETHUSD",1735742827820,2.73238048,3350.8,3349.5,0.55]
["bitfinex","ETHUSD",1735742828003,2.73238048,3350.8,3349.5,3.53545]
["bitfinex","ETHUSD",1735742828204,2.73238048,3350.8,3349.7,0.55]
["bitfinex","ETHUSD",1735742828648,2.98445,3350.7,3349.8,0.04897906]
["bitfinex","ETHUSD",1735742828817,2.98445,3350.7,3349.3,3.53567]
["bitfinex","ETHUSD",1735742828818,2.98445,3350.7,3349.4,2.9856]
["bitfinex","ETHUSD",1735742829003,2.98445,3350.7,3349.5,0.59896342]
["bitfinex","ETHUSD",1735742829428,5.71683048,3350.7,3349.5,0.59896342]
["bitfinex","ETHUSD",1735742829611,3.30406353,3350.7,3349.5,0.59896342]
["bitfinex","ETHUSD",1735742829826,2.98498,3350.2,3349.5,0.04896342]
["bitfinex","ETHUSD",1735742830022,2.73238048,3349.8,3349.2,0.7693]
["bitfinex","ETHUSD",1735742830447,2.73238048,3349.8,3349.3,0.04684062]
["bitfinex","ETHUSD",1735742830662,2.73238048,3349.8,3349.2,0.7693]
["bitfinex","ETHUSD",1735742830810,2.73238048,3350.1,3349.3,0.04690314]
["bitfinex","ETHUSD",1735742831005,0.8319,3351.0,3349.4,0.55]
["bitfinex","ETHUSD",1735742831204,2.73238048,3350.4,3349.4,0.55]
["bitfinex","ETHUSD",1735742831421,2.98438,3350.8,3349.6,1.3616]
["bitfinex","ETHUSD",1735742831422,5.73238048,3350.7,3349.6,1.3616]
["bitfinex","ETHUSD",1735742831622,2.98399,3351.3,3349.9,0.8116]
["bitfinex","ETHUSD",1735742831623,2.73238048,3351.3,3349.9,0.8116]
["bitfinex","ETHUSD",1735742831843,2.73238048,3351.3,3350.2,0.55]
["bitfinex","ETHUSD",1735742832043,2.73238048,3351.3,3350.4,0.55]
["bitfinex","ETHUSD",1735742832244,2.73238048,3351.3,3350.6,0.55]
["bitfinex","ETHUSD",1735742832761,2.73238048,3351.3,3350.7,0.04603598]
["bitfinex","ETHUSD",1735742833256,2.73238048,3351.3,3350.8,0.04603598]
["bitfinex","ETHUSD",1735742833467,2.73238048,3351.3,3350.3,0.8116]
["bitfinex","ETHUSD",1735742833635,2.73238048,3351.3,3350.4,0.04603598]
["bitfinex","ETHUSD",1735742833820,2.73238048,3351.6,3350.4,0.59603598]
["bitfinex","ETHUSD",1735742834020,3.0,3351.5,3350.4,0.59603598]
["bitfinex","ETHUSD",1735742834223,2.73238048,3351.9,3350.5,0.8116]
["bitfinex","ETHUSD",1735742834662,2.73238048,3351.9,3350.6,0.04603598]
["bitfinex","ETHUSD",1735742835045,2.73238048,3351.9,3350.6,3.03056598]
["bitfinex","ETHUSD",1735742835246,2.73238048,3351.9,3350.7,3.79603]
["bitfinex","ETHUSD",1735742835446,2.73238048,3352.1,3350.7,3.79603]
["bitfinex","ETHUSD",1735742835647,3.0,3352.0,3350.9,0.8116]
["bitfinex","ETHUSD",1735742835849,3.73631178,3352.7,3351.0,0.59483311]
["bitfinex","ETHUSD",1735742836042,7.09261296,3352.7,3351.4,0.55]
["bitfinex","ETHUSD",1735742836243,5.98277,3352.6,3351.4,0.55]
["bitfinex","ETHUSD",1735742836454,4.10994296,3352.7,3351.4,0.55]
["bitfinex","ETHUSD",1735742836647,3.27804296,3352.7,3351.5,0.04483311]
["bitfinex","ETHUSD",1735742836841,3.54566248,3352.7,3351.5,3.02856311]
["bitfinex","ETHUSD",1735742837039,2.73238048,3352.4,3351.5,0.04483311]
["bitfinex","ETHUSD",1735742837235,3.0,3352.5,3351.5,0.04483311]
["bitfinex","ETHUSD",1735742837461,3.0,3352.5,3351.4,0.55]
["bitfinex","ETHUSD",1735742837622,3.35456625,3352.6,3351.5,0.04483311]
["bitfinex","ETHUSD",1735742838027,2.73238048,3352.4,3351.5,0.04483311]
["bitfinex","ETHUSD",1735742838371,2.98322,3352.1,3351.3,0.8116]
["bitfinex","ETHUSD",1735742838667,2.98322,3352.1,3351.4,0.0439275]
["bitfinex","ETHUSD",1735742838865,0.30869467,3352.3,3351.3,0.8116]
["bitfinex","ETHUSD",1735742839075,3.29172467,3352.3,3351.4,0.04407579]
["bitfinex","ETHUSD",1735742839270,2.73238048,3352.4,3351.4,0.59407579]
["bitfinex","ETHUSD",1735742839565,0.35456625,3352.6,3351.5,3.79529]
["bitfinex","ETHUSD",1735742839773,3.33736625,3352.6,3351.5,0.8116]
["bitfinex","ETHUSD",1735742839928,3.33736625,3352.6,3351.6,0.04413824]
["bitfinex","ETHUSD",1735742840870,0.35456625,3352.6,3351.6,0.04413824]
["bitfinex","ETHUSD",1735742842257,0.96152792,3352.5,3351.6,0.04413824]
["bitfinex","ETHUSD",1735742843878,2.73238048,3352.4,3351.6,0.04413824]
["bitfinex","ETHUSD",1735742844080,2.73238048,3352.1,3351.5,0.8116]
["bitfinex","ETHUSD",1735742844387,2.73238048,3351.8,3351.6,0.04177135]
["bitfinex","ETHUSD",1735742844588,2.98356,3351.7,3351.6,0.04177135]
["bitfinex","ETHUSD",1735742844786,2.73238048,3351.8,3350.5,3.74982]
["bitfinex","ETHUSD",1735742844961,2.98339,3351.9,3350.5,2.98462]
["bitfinex","ETHUSD",1735742845161,0.57157705,3351.8,3350.7,0.7652]
["bitfinex","ETHUSD",1735742845576,0.57157705,3351.8,3350.8,0.04188834]
["bitfinex","ETHUSD",1735742846343,2.73238048,3352.4,3350.9,0.7652]
["bitfinex","ETHUSD",1735742846546,5.71513048,3352.6,3351.1,0.55]
["bitfinex","ETHUSD",1735742846746,3.0,3352.4,3351.2,0.7652]
["bitfinex","ETHUSD",1735742846945,3.0,3352.4,3351.2,3.74918]
["bitfinex","ETHUSD",1735742847187,3.0,3352.4,3351.3,0.04219258]
["bitfinex","ETHUSD",1735742847360,0.96963418,3352.4,3351.4,0.7652]
["bitfinex","ETHUSD",1735742847566,3.0,3352.6,3351.5,0.7652]
["bitfinex","ETHUSD",1735742847765,3.0,3352.6,3351.5,0.80722095]
["bitfinex","ETHUSD",1735742847961,3.0,3352.5,3351.5,0.80722095]
["bitfinex","ETHUSD",1735742848460,3.0,3352.4,3351.5,0.80722095]
["bitfinex","ETHUSD",1735742848686,3.0,3352.6,3351.5,3.79094095]
["bitfinex","ETHUSD",1735742848991,0.61547013,3352.5,3351.5,3.79094095]
["bitfinex","ETHUSD",1735742849491,0.61547013,3352.5,3351.5,0.80722095]
["bitfinex","ETHUSD",1735742849700,0.1720313,3352.7,3351.7,0.7652]
["bitfinex","ETHUSD",1735742850057,0.1720313,3352.7,3351.8,0.04185714]
["bitfinex","ETHUSD",1735742850949,0.1720313,3352.7,3351.9,0.7652]
["bitfinex","ETHUSD",1735742851254,0.1720313,3352.7,3352.0,0.04184934]
["bitfinex","ETHUSD",1735742851452,0.1720313,3352.7,3352.1,0.7652]
["bitfinex","ETHUSD",1735742851763,0.1720313,3352.7,3352.2,0.04169336]
["bitfinex","ETHUSD",1735742852504,0.1720313,3352.7,3352.3,0.7652]
["bitfinex","ETHUSD",1735742852709,2.73238048,3353.6,3352.3,3.7482]
["bitfinex","ETHUSD",1735742852993,6.36660953,3353.6,3352.4,0.7652]
["bitfinex","ETHUSD",1735742853195,3.0,3353.5,3352.4,0.80689336]
["bitfinex","ETHUSD",1735742853791,0.65231905,3353.6,3352.6,0.7652]
["bitfinex","ETHUSD",1735742853997,0.65231905,3353.6,3352.6,3.74795]
["bitfinex","ETHUSD",1735742854296,0.65231905,3353.6,3352.7,0.04128788]
["bitfinex","ETHUSD",1735742854501,0.66340791,3353.5,3352.7,0.04128788]
["bitfinex","ETHUSD",1735742854796,0.65231905,3353.6,3352.8,0.7652]
["bitfinex","ETHUSD",1735742855000,2.98125,3354.3,3353.1,0.7652]
["bitfinex","ETHUSD",1735742855161,2.98099,3354.6,3353.2,2.98214]
["bitfinex","ETHUSD",1735742855492,0.809,3355.1,3353.7,0.55]
["bitfinex","ETHUSD",1735742855665,2.98071,3354.9,3353.8,0.7652]
["bitfinex","ETHUSD",1735742855863,0.65250705,3354.8,3353.9,0.04056274]
["bitfinex","ETHUSD",1735742856058,3.38488753,3354.8,3353.9,0.04056274]
["bitfinex","ETHUSD",1735742856255,6.49583059,3354.7,3353.8,0.7652]
["bitfinex","ETHUSD",1735742856503,2.98118,3354.4,3353.8,0.7652]
["bitfinex","ETHUSD",1735742856701,2.98132,3354.3,3353.8,0.7652]
["bitfinex","ETHUSD",1735742856872,0.298132,3354.2,3353.8,0.7652]
["bitfinex","ETHUSD",1735742857261,3.279462,3354.2,3353.5,0.8168]
["bitfinex","ETHUSD",1735742857462,2.98177,3353.8,3353.6,0.03867837]
["bitfinex","ETHUSD",1735742857689,2.98151,3354.0,3352.6,0.8168]
["bitfinex","ETHUSD",1735742857857,3.49583059,3353.9,3352.7,0.03796828]
["bitfinex","ETHUSD",1735742858062,2.98191,3353.6,3352.7,0.03796828]
["bitfinex","ETHUSD",1735742858263,3.64773406,3353.8,3352.7,0.03796828]
["bitfinex","ETHUSD",1735742858458,2.98233,3353.1,3352.6,0.8168]
["bitfinex","ETHUSD",1735742858676,2.98204,3353.4,3352.6,0.8168]
["bitfinex","ETHUSD",1735742858880,3.49583059,3353.5,3352.7,0.03796828]
["bitfinex","ETHUSD",1735742859189,2.98231,3353.2,3352.7,0.03796828]
["bitfinex","ETHUSD",1735742859361,2.98213,3353.3,3352.7,0.03796828]
["bitfinex","ETHUSD",1735742859564,2.98226,3353.2,3352.6,0.8168]
["bitfinex","ETHUSD",1735742859878,2.98226,3353.2,3352.7,0.03796828]
["bitfinex","ETHUSD",1735742860502,2.98226,3353.2,3352.6,0.8168]
["bitfinex","ETHUSD",1735742860703,0.72812706,3353.4,3352.6,0.8168]
["bitfinex","ETHUSD",1735742860905,2.9818,3353.7,3352.7,0.03796828]
["bitfinex","ETHUSD",1735742861406,2.9818,3353.7,3352.8,0.55]
["bitfinex","ETHUSD",1735742861581,0.64773406,3353.8,3352.8,0.8168]
["bitfinex","ETHUSD",1735742861780,0.8036,3354.6,3353.0,0.8168]
["bitfinex","ETHUSD",1735742862075,0.8036,3354.6,3353.3,0.8168]
["bitfinex","ETHUSD",1735742862076,3.8036,3354.6,3353.3,0.8168]
["bitfinex","ETHUSD",1735742862282,3.8036,3354.6,3353.4,0.03854474]
["bitfinex","ETHUSD",1735742863175,2.98151,3354.1,3353.4,0.03854474]
["bitfinex","ETHUSD",1735742863377,3.8036,3354.6,3353.3,0.8168]
["bitfinex","ETHUSD",1735742863691,2.98141,3354.2,3353.3,0.8168]
["bitfinex","ETHUSD",1735742863891,2.98141,3354.2,3353.4,0.03825648]
["bitfinex","ETHUSD",1735742864403,2.98142,3354.1,3353.4,0.03825648]
["bitfinex","ETHUSD",1735742864807,3.0,3354.2,3353.4,0.03825648]
["bitfinex","ETHUSD",1735742864968,2.98154,3354.0,3353.4,0.03825648]
["bitfinex","ETHUSD",1735742865171,3.579774,3353.9,3353.3,0.8168]
["bitfinex","ETHUSD",1735742865370,2.98176,3353.8,3353.3,0.8168]
["bitfinex","ETHUSD",1735742865610,0.598154,3353.9,3353.3,0.8168]
["bitfinex","ETHUSD",1735742866113,3.579764,3353.9,3353.3,0.8168]
["bitfinex","ETHUSD",1735742866287,0.598154,3353.9,3353.3,0.8168]
["bitfinex","ETHUSD",1735742866490,0.598154,3353.9,3353.4,0.03813963]
["bitfinex","ETHUSD",1735742866697,0.598154,3353.9,3353.3,0.8168]
["bitfinex","ETHUSD",1735742866997,5.98134,3354.2,3353.4,0.03813963]
["bitfinex","ETHUSD",1735742867803,0.72994306,3354.5,3353.4,0.03813963]
["bitfinex","ETHUSD",1735742868001,3.0,3354.4,3353.4,0.03813963]
["bitfinex","ETHUSD",1735742868190,3.0,3354.4,3353.3,0.8168]
["bitfinex","ETHUSD",1735742868604,3.0,3354.4,3353.4,0.03830322]
["bitfinex","ETHUSD",1735742868819,0.75146931,3354.3,3353.4,0.03830322]
["bitfinex","ETHUSD",1735742869113,3.0,3354.2,3353.4,0.03830322]
["bitfinex","ETHUSD",1735742869679,2.98133,3354.2,3353.4,0.03830322]
["bitfinex","ETHUSD",1735742870511,2.98143,3354.1,3353.4,0.03830322]
["bitfinex","ETHUSD",1735742870817,0.00298,3354.0,3353.4,0.03830322]
["bitfinex","ETHUSD",1735742871015,0.298441,3353.9,3353.4,0.03830322]
["bitfinex","ETHUSD",1735742871416,0.298441,3353.9,3353.3,0.8168]
["bitfinex","ETHUSD",1735742871619,0.00298,3354.0,3353.5,0.03831099]
["bitfinex","ETHUSD",1735742871824,0.00298,3354.0,3353.3,0.8168]
["bitfinex","ETHUSD",1735742872019,2.98162,3353.9,3353.6,0.03831099]
["bitfinex","ETHUSD",1735742872313,2.77098,3353.8,3353.3,0.8168]
["bitfinex","ETHUSD",1735742872517,0.00298,3354.0,3353.3,0.8168]
["bitfinex","ETHUSD",1735742872677,0.72800799,3354.0,3353.3,0.8168]
["bitfinex","ETHUSD",1735742872882,2.98162,3353.9,3353.3,0.8168]
["bitfinex","ETHUSD",1735742873078,2.98162,3353.9,3353.4,0.03831099]
["bitfinex","ETHUSD",1735742873420,2.98162,3353.9,3353.3,0.8168]
["bitfinex","ETHUSD",1735742873713,2.98162,3353.9,3353.4,0.03831099]
["bitfinex","ETHUSD",1735742873921,0.3709628,3353.8,3353.4,0.03831099]
["bitfinex","ETHUSD",1735742874219,0.3709628,3353.8,3353.3,0.8168]
["bitfinex","ETHUSD",1735742874407,3.3526628,3353.8,3353.3,0.8168]
["bitfinex","ETHUSD",1735742874601,3.3526628,3353.8,3353.4,0.03737705]
["bitfinex","ETHUSD",1735742874818,3.3526628,3353.8,3353.3,0.8168]
["bitfinex","ETHUSD",1735742874993,0.40806708,3353.7,3353.3,0.8168]
["bitfinex","ETHUSD",1735742876315,2.98174,3353.8,3353.3,0.8168]
["bitfinex","ETHUSD",1735742877632,3.0,3353.7,3353.3,0.8168]
["bitfinex","ETHUSD",1735742878500,2.98206,3353.4,3352.9,0.7816]
["bitfinex","ETHUSD",1735742878881,2.98206,3353.4,3353.0,0.03704187]
["bitfinex","ETHUSD",1735742879123,2.98206,3353.4,3352.9,0.7816]
["bitfinex","ETHUSD",1735742879276,0.298206,3353.3,3353.1,0.03704187]
["bitfinex","ETHUSD",1735742879496,3.72800799,3354.0,3352.9,0.7816]
["bitfinex","ETHUSD",1735742879497,0.72800799,3354.0,3352.9,0.7816]
["bitfinex","ETHUSD",1735742879696,2.9817,3353.8,3352.9,0.7816]
["bitfinex","ETHUSD",1735742879987,3.0,3353.6,3353.0,0.03711978]
["bitfinex","ETHUSD",1735742881041,2.98195,3353.6,3353.0,0.03711978]
["bitfinex","ETHUSD",1735742881256,0.298195,3353.5,3353.0,0.03711978]
["bitfinex","ETHUSD",1735742881415,2.98168,3353.9,3352.9,0.7816]
["bitfinex","ETHUSD",1735742881835,3.0,3353.8,3353.0,0.03712757]
["bitfinex","ETHUSD",1735742882252,3.72800799,3354.0,3353.0,0.03712757]
["bitfinex","ETHUSD",1735742882474,3.72800799,3354.0,3352.7,2.98265]
["bitfinex","ETHUSD",1735742882621,3.0,3353.8,3352.8,0.03712757]
["bitfinex","ETHUSD",1735742882820,2.98171,3353.8,3352.9,0.7816]
["bitfinex","ETHUSD",1735742883017,2.98171,3353.8,3353.0,0.03712757]
["bitfinex","ETHUSD",1735742883265,0.74308529,3353.7,3353.0,0.03712757]
["bitfinex","ETHUSD",1735742884436,0.72113491,3353.9,3353.1,0.7816]
["bitfinex","ETHUSD",1735742884632,0.00298,3354.0,3353.1,0.7816]
["bitfinex","ETHUSD",1735742884935,0.00298,3354.0,3353.2,0.0370107]
["bitfinex","ETHUSD",1735742885358,2.98452,3354.0,3353.2,0.0370107]
["bitfinex","ETHUSD",1735742887459,0.00298,3354.0,3353.2,0.0370107]
["bitfinex","ETHUSD",1735742887962,0.00298,3354.0,3353.3,0.7886]
["bitfinex","ETHUSD",1735742888464,0.301414,3354.0,3353.4,0.03680039]
["bitfinex","ETHUSD",1735742889065,0.00298,3354.0,3353.9,2.9816]
["bitfinex","ETHUSD",1735742889356,0.00298,3354.0,3353.9,3.80696923]
["bitfinex","ETHUSD",1735742889568,0.00298,3354.0,3353.9,4.35696923]
["bitfinex","ETHUSD",1735742889780,0.00298,3354.0,3353.9,4.46527055]
["bitfinex","ETHUSD",1735742890286,0.00298,3354.0,3353.9,4.71298081]
["bitfinex","ETHUSD",1735742890493,0.00298,3354.0,3353.9,4.60467949]
["bitfinex","ETHUSD",1735742891176,0.00298,3354.0,3353.9,1.07307949]
["bitfinex","ETHUSD",1735742891383,0.00298,3354.0,3353.9,0.82536923]
["bitfinex","ETHUSD",1735742892786,0.00298,3354.0,3353.9,0.03676923]
["bitfinex","ETHUSD",1735742893167,0.00298,3354.0,3353.6,0.7774]
["bitfinex","ETHUSD",1735742893700,0.00298,3354.0,3353.7,0.03470573]
["bitfinex","ETHUSD",1735742894284,0.00298,3354.0,3353.6,0.7774]
["bitfinex","ETHUSD",1735742894493,0.301412,3354.0,3353.7,0.03470573]
["bitfinex","ETHUSD",1735742894794,0.301412,3354.0,3353.6,0.7774]
["bitfinex","ETHUSD",1735742895204,0.301412,3354.0,3353.7,0.03470573]
["bitfinex","ETHUSD",1735742895376,0.00298,3354.0,3353.7,0.03470573]
["bitfinex","ETHUSD",1735742895999,0.00298,3354.0,3353.6,0.7774]
["bitfinex","ETHUSD",1735742896204,0.00298,3354.0,3353.8,0.03470573]
["bitfinex","ETHUSD",1735742896374,0.00298,3354.0,3353.6,0.7774]
["bitfinex","ETHUSD",1735742896858,0.00298,3354.0,3353.7,0.03470573]
["bitfinex","ETHUSD",1735742898210,0.00298,3354.0,3353.8,3.75907]
["bitfinex","ETHUSD",1735742898504,0.00298,3354.0,3353.9,0.03510282]
["bitfinex","ETHUSD",1735742898886,0.00298,3354.0,3353.9,3.79410282]
["bitfinex","ETHUSD",1735742899675,0.00298,3354.0,3353.9,0.81250282]
["bitfinex","ETHUSD",1735742903903,0.00298,3354.0,3353.9,0.03510282]
["bitfinex","ETHUSD",1735742904112,0.00298,3354.0,3353.6,0.8047]
["bitfinex","ETHUSD",1735742904308,0.00298,3354.0,3353.7,0.03498593]
["bitfinex","ETHUSD",1735742904674,2.98454,3354.0,3353.3,0.8047]
["bitfinex","ETHUSD",1735742904873,0.00298,3354.0,3353.3,0.8047]
["bitfinex","ETHUSD",1735742905119,0.00298,3354.0,3353.4,0.03498593]
["bitfinex","ETHUSD",1735742906018,0.00298,3354.0,3353.5,0.55]
["bitfinex","ETHUSD",1735742906315,0.00298,3354.0,3353.9,3.7863]
["bitfinex","ETHUSD",1735742906535,0.00298,3354.0,3353.9,0.8047]
["bitfinex","ETHUSD",1735742906679,0.00298,3354.0,3353.9,0.84010634]
["bitfinex","ETHUSD",1735742907476,0.00298,3354.0,3353.9,3.82170634]
["bitfinex","ETHUSD",1735742908480,0.00298,3354.0,3353.9,0.84010634]
["bitfinex","ETHUSD",1735742909997,0.00298,3354.0,3353.9,3.82170634]
["bitfinex","ETHUSD",1735742910925,0.00298,3354.0,3353.9,0.03540634]
["bitfinex","ETHUSD",1735742911090,0.00298,3354.0,3353.7,2.98175]
["bitfinex","ETHUSD",1735742911421,0.00298,3354.0,3353.8,3.01672042]
["bitfinex","ETHUSD",1735742911623,0.00298,3354.0,3353.8,0.03504042]
["bitfinex","ETHUSD",1735742911919,0.00298,3354.0,3353.6,0.8047]
["bitfinex","ETHUSD",1735742912131,2.98452,3354.0,3353.7,0.03504042]
["bitfinex","ETHUSD",1735742912281,3.62969709,3353.9,3353.0,0.7776]
["bitfinex","ETHUSD",1735742912625,0.7533,3353.8,3353.1,0.03504042]
["bitfinex","ETHUSD",1735742912930,4.24955086,3353.8,3353.1,0.03504042]
["bitfinex","ETHUSD",1735742913078,3.0,3353.7,3352.6,0.7776]
["bitfinex","ETHUSD",1735742913280,2.98205,3353.4,3352.7,0.03504042]
["bitfinex","ETHUSD",1735742913519,0.298205,3353.3,3352.7,0.03504042]
["bitfinex","ETHUSD",1735742914580,0.7533,3353.2,3352.7,0.03504042]
["bitfinex","ETHUSD",1735742915907,3.73553,3353.2,3352.7,0.03504042]
["bitfinex","ETHUSD",1735742916083,3.73553,3353.2,3352.2,0.7776]
["bitfinex","ETHUSD",1735742916423,3.73553,3353.2,3352.3,0.03684712]
["bitfinex","ETHUSD",1735742916628,4.1389035,3353.2,3352.3,0.03684712]
["bitfinex","ETHUSD",1735742917221,2.98231,3353.1,3352.3,0.03684712]
["bitfinex","ETHUSD",1735742917889,1.1566735,3353.2,3352.3,0.03684712]
["bitfinex","ETHUSD",1735742917890,2.9824,3353.0,3352.3,0.03684712]
["bitfinex","ETHUSD",1735742918090,0.7533,3353.2,3352.3,0.03684712]
["bitfinex","ETHUSD",1735742918326,2.98256,3352.9,3351.9,0.8281]
["bitfinex","ETHUSD",1735742918533,0.298256,3352.8,3352.0,0.03718993]
["bitfinex","ETHUSD",1735742919107,0.298256,3352.8,3351.9,0.8281]
["bitfinex","ETHUSD",1735742919428,0.298256,3352.8,3352.0,0.03718993]
["bitfinex","ETHUSD",1735742919637,0.7595,3352.5,3352.0,0.03718993]
["bitfinex","ETHUSD",1735742919834,0.7595,3352.5,3351.6,0.8281]
["bitfinex","ETHUSD",1735742920005,3.74239,3352.5,3352.1,0.03732241]
["bitfinex","ETHUSD",1735742920328,3.74239,3352.5,3351.6,0.8281]
["bitfinex","ETHUSD",1735742920571,0.7595,3352.5,3351.7,0.03741593]
["bitfinex","ETHUSD",1735742920836,2.98319,3352.2,3351.7,0.03741593]
["bitfinex","ETHUSD",1735742920987,2.98319,3352.2,3351.3,0.8281]
["bitfinex","ETHUSD",1735742921431,2.98319,3352.2,3351.4,0.0374471]
["bitfinex","ETHUSD",1735742921903,0.42557509,3352.4,3351.4,0.0374471]
["bitfinex","ETHUSD",1735742921904,3.40855509,3352.4,3351.4,0.0374471]
["bitfinex","ETHUSD",1735742924137,2.98307,3352.3,3351.4,0.0374471]
["bitfinex","ETHUSD",1735742924320,0.71681451,3352.2,3351.4,0.0374471]
["bitfinex","ETHUSD",1735742924512,3.69993451,3352.2,3351.4,0.0374471]
["bitfinex","ETHUSD",1735742925214,3.40852509,3352.4,3351.4,0.0374471]
["bitfinex","ETHUSD",1735742925399,2.98295,3352.4,3351.4,0.0374471]
["bitfinex","ETHUSD",1735742925841,3.7595,3352.5,3351.4,0.0374471]
["bitfinex","ETHUSD",1735742925842,2.98304,3352.3,3351.4,0.0374471]
["bitfinex","ETHUSD",1735742927742,2.98351,3351.8,3351.4,0.0374471]
["bitfinex","ETHUSD",1735742927939,0.7595,3352.2,3351.0,0.8281]
["bitfinex","ETHUSD",1735742928253,0.70754379,3352.1,3351.0,0.8281]
["bitfinex","ETHUSD",1735742928416,2.98332,3352.0,3351.0,0.8281]
["bitfinex","ETHUSD",1735742928812,0.7595,3352.2,3351.1,0.03630704]
["bitfinex","ETHUSD",1735742929036,0.25,3353.4,3351.4,0.8281]
["bitfinex","ETHUSD",1735742929037,0.7595,3352.5,3351.4,0.8281]
["bitfinex","ETHUSD",1735742929424,0.7595,3352.5,3351.5,0.03649407]
["bitfinex","ETHUSD",1735742929827,3.74237,3352.5,3351.5,0.03649407]
["bitfinex","ETHUSD",1735742930028,4.416607,3352.5,3351.5,0.03649407]
["bitfinex","ETHUSD",1735742930254,2.98296,3352.4,3351.4,0.8281]
["bitfinex","ETHUSD",1735742930645,2.98312,3352.2,3351.5,0.03648628]
["bitfinex","ETHUSD",1735742931028,4.92998786,3352.5,3351.5,0.03648628]
["bitfinex","ETHUSD",1735742931353,2.98318,3352.2,3351.5,0.03648628]
["bitfinex","ETHUSD",1735742931696,3.49299879,3352.4,3351.5,0.03648628]
["bitfinex","ETHUSD",1735742931971,2.98323,3352.1,3351.5,0.03648628]
["bitfinex","ETHUSD",1735742932182,2.9833,3352.0,3351.5,0.03648628]
["bitfinex","ETHUSD",1735742932326,3.49299879,3352.4,3351.5,0.03648628]
["bitfinex","ETHUSD",1735742932529,0.7595,3352.2,3351.0,0.8281]
["bitfinex","ETHUSD",1735742932731,0.7595,3352.2,3351.2,0.8281]
["bitfinex","ETHUSD",1735742932732,3.0,3352.2,3351.2,0.8281]
["bitfinex","ETHUSD",1735742933142,3.0,3352.2,3351.3,0.03648628]
["bitfinex","ETHUSD",1735742934286,3.0,3352.4,3351.4,0.7964]
["bitfinex","ETHUSD",1735742934501,3.0,3352.3,3351.4,0.7964]
["bitfinex","ETHUSD",1735742934791,4.00705009,3352.2,3351.5,0.03648628]
["bitfinex","ETHUSD",1735742935372,2.98329,3352.0,3351.5,0.03648628]
["bitfinex","ETHUSD",1735742935533,2.98338,3351.9,3351.5,0.03648628]
["bitfinex","ETHUSD",1735742935730,1.02387009,3352.2,3351.5,0.03648628]
["bitfinex","ETHUSD",1735742936531,2.98343,3351.9,3351.5,0.03648628]
["bitfinex","ETHUSD",1735742936745,2.98343,3351.9,3351.1,0.7964]
["bitfinex","ETHUSD",1735742936746,0.47765001,3351.9,3351.1,0.7964]
["bitfinex","ETHUSD",1735742936956,0.47765001,3351.9,3350.2,2.98481]
["bitfinex","ETHUSD",1735742936957,3.75293,3351.5,3350.2,2.98481]
["bitfinex","ETHUSD",1735742937250,3.75293,3351.5,3350.3,0.7964]
["bitfinex","ETHUSD",1735742937455,2.98392,3351.3,3350.3,0.83297201]
["bitfinex","ETHUSD",1735742938033,3.75297,3351.5,3350.3,0.83297201]
["bitfinex","ETHUSD",1735742938229,1.02328509,3351.4,3350.3,0.83297201]
["bitfinex","ETHUSD",1735742939159,1.02328509,3351.4,3350.4,0.03703182]
["bitfinex","ETHUSD",1735742939364,2.98409,3351.1,3350.4,0.03703182]
["bitfinex","ETHUSD",1735742940571,3.49625086,3351.3,3350.5,0.03703182]
["bitfinex","ETHUSD",1735742940572,2.98403,3351.2,3350.5,0.03703182]
["bitfinex","ETHUSD",1735742940774,3.49625086,3351.7,3350.6,0.7964]
["bitfinex","ETHUSD",1735742940934,3.49625086,3352.1,3351.0,0.7964]
["bitfinex","ETHUSD",1735742941135,3.49625086,3352.1,3351.1,0.037445]
["bitfinex","ETHUSD",1735742941136,3.5122321,3352.0,3351.1,0.037445]
["bitfinex","ETHUSD",1735742941335,0.5289321,3352.0,3351.1,0.037445]
["bitfinex","ETHUSD",1735742941594,2.9835,3351.8,3351.1,0.037445]
["bitfinex","ETHUSD",1735742942246,2.9835,3351.8,3351.0,0.7964]
["bitfinex","ETHUSD",1735742942446,2.9835,3351.8,3351.2,0.03763994]
["bitfinex","ETHUSD",1735742942644,3.6843683,3351.8,3351.0,0.7964]
["bitfinex","ETHUSD",1735742942848,2.98356,3351.7,3351.3,0.03763994]
["bitfinex","ETHUSD",1735742943088,2.98356,3351.7,3351.0,0.7964]
["bitfinex","ETHUSD",1735742943387,0.7008683,3351.8,3351.1,0.03763994]
["bitfinex","ETHUSD",1735742943592,3.75287,3351.6,3351.1,0.03763994]
["bitfinex","ETHUSD",1735742943890,0.44537383,3351.5,3351.1,0.03763994]
["bitfinex","ETHUSD",1735742944113,3.42914383,3351.5,3351.1,0.03763994]
["bitfinex","ETHUSD",1735742944400,2.98351,3351.8,3350.8,0.7964]
["bitfinex","ETHUSD",1735742945082,2.98352,3351.8,3350.8,0.7964]
["bitfinex","ETHUSD",1735742945600,2.98352,3351.8,3350.9,0.03761655]
["bitfinex","ETHUSD",1735742945799,7.24868086,3352.1,3350.9,0.03761655]
["bitfinex","ETHUSD",1735742945974,7.24868086,3352.1,3351.0,0.7964]
["bitfinex","ETHUSD",1735742945975,6.47948086,3352.1,3351.0,0.7964]
["bitfinex","ETHUSD",1735742946380,3.49625086,3352.1,3351.1,0.03760875]
["bitfinex","ETHUSD",1735742946576,2.98338,3351.9,3351.1,0.03760875]
["bitfinex","ETHUSD",1735742949505,2.98368,3351.6,3351.1,0.03760875]
["bitfinex","ETHUSD",1735742950201,2.9835,3351.8,3351.1,0.03760875]
["bitfinex","ETHUSD",1735742950393,2.98332,3352.0,3351.1,0.03760875]
["bitfinex","ETHUSD",1735742950592,3.49625086,3352.1,3351.1,0.03760875]
["bitfinex","ETHUSD",1735742950593,2.98338,3351.9,3351.1,0.03760875]
["bitfinex","ETHUSD",1735742950904,3.49625086,3352.1,3351.0,0.7964]
["bitfinex","ETHUSD",1735742951066,2.9833,3352.0,3351.3,0.7597]
["bitfinex","ETHUSD",1735742951465,2.9833,3352.0,3351.4,0.03734364]
["bitfinex","ETHUSD",1735742951908,0.72394509,3352.0,3351.4,0.03734364]
["bitfinex","ETHUSD",1735742952425,3.49625086,3351.7,3350.5,0.7597]
["bitfinex","ETHUSD",1735742952570,2.9838,3351.5,3350.5,0.7597]
["bitfinex","ETHUSD",1735742952900,2.98349,3351.8,3350.6,0.28575943]
["bitfinex","ETHUSD",1735742953219,2.98349,3351.8,3350.8,0.7597]
["bitfinex","ETHUSD",1735742953559,0.72394509,3352.0,3350.8,2.98435]
["bitfinex","ETHUSD",1735742953761,2.9834,3351.9,3350.9,0.79742564]
["bitfinex","ETHUSD",1735742954603,2.71928891,3352.0,3350.9,0.79742564]
["bitfinex","ETHUSD",1735742954803,2.98297,3352.4,3351.3,2.98384]
["bitfinex","ETHUSD",1735742955013,2.98297,3352.4,3351.4,0.7597]
["bitfinex","ETHUSD",1735742955161,2.98297,3352.4,3351.4,0.7975192]
["bitfinex","ETHUSD",1735742955508,2.71928891,3353.2,3351.6,0.7597]
["bitfinex","ETHUSD",1735742955666,2.98234,3353.1,3351.6,0.7597]
["bitfinex","ETHUSD",1735742955868,2.98234,3353.1,3351.8,0.7597]
["bitfinex","ETHUSD",1735742956262,2.98234,3353.1,3352.0,0.7597]
["bitfinex","ETHUSD",1735742956596,2.98234,3353.1,3352.1,0.7597]
["bitfinex","ETHUSD",1735742956801,2.98234,3353.1,3352.1,0.79733989]
["bitfinex","ETHUSD",1735742956968,0.64615289,3353.1,3352.1,0.79733989]
["bitfinex","ETHUSD",1735742957169,5.70181891,3352.9,3352.1,0.79733989]
["bitfinex","ETHUSD",1735742957404,0.64615289,3353.1,3352.1,0.79733989]
["bitfinex","ETHUSD",1735742957605,3.62847289,3353.1,3352.1,0.79733989]
["bitfinex","ETHUSD",1735742957902,2.98247,3353.0,3352.1,0.7597]
["bitfinex","ETHUSD",1735742958116,2.98249,3352.9,3352.2,0.0362213]
["bitfinex","ETHUSD",1735742959603,0.71275803,3352.9,3352.2,0.0362213]
["bitfinex","ETHUSD",1735742959782,2.98284,3352.5,3352.2,0.0362213]
["bitfinex","ETHUSD",1735742959977,0.7599,3352.8,3352.1,0.7597]
["bitfinex","ETHUSD",1735742960195,2.98274,3352.7,3352.1,0.7597]
["bitfinex","ETHUSD",1735742960407,0.7599,3352.8,3352.1,0.7597]
["bitfinex","ETHUSD",1735742960608,0.7599,3352.8,3352.2,0.0362213]
["bitfinex","ETHUSD",1735742960609,2.98302,3352.3,3352.2,0.0362213]
["bitfinex","ETHUSD",1735742960783,2.98302,3352.3,3351.6,0.7597]
["bitfinex","ETHUSD",1735742961404,2.98302,3352.3,3351.7,0.03619013]
["bitfinex","ETHUSD",1735742962117,2.98287,3352.5,3351.7,0.03619013]
["bitfinex","ETHUSD",1735742962284,3.49893738,3352.4,3351.7,0.03619013]
["bitfinex","ETHUSD",1735742962478,2.98286,3352.5,3351.7,0.03619013]
["bitfinex","ETHUSD",1735742962680,3.32577708,3352.4,3351.6,0.7597]
["bitfinex","ETHUSD",1735742963216,3.32577708,3352.4,3351.7,0.03649406]
["bitfinex","ETHUSD",1735742964098,3.84177446,3352.4,3351.7,0.03649406]
["bitfinex","ETHUSD",1735742964301,2.9832,3352.2,3351.7,0.03649406]
["bitfinex","ETHUSD",1735742964694,2.98328,3352.1,3351.7,0.03649406]
["bitfinex","ETHUSD",1735742964899,3.66578545,3352.1,3351.7,0.03649406]
["bitfinex","ETHUSD",1735742965293,3.66578545,3352.1,3351.6,0.7597]
["bitfinex","ETHUSD",1735742965514,3.84177446,3352.4,3351.6,0.7597]
["bitfinex","ETHUSD",1735742965713,3.84177446,3352.4,3351.7,0.03661097]
["bitfinex","ETHUSD",1735742966230,3.4282308,3352.7,3351.8,0.8291]
["bitfinex","ETHUSD",1735742966528,3.4282308,3352.7,3351.8,0.86573435]
["bitfinex","ETHUSD",1735742966931,2.98278,3352.6,3351.8,0.86573435]
["bitfinex","ETHUSD",1735742967092,0.4455108,3352.7,3351.8,0.86573435]
["bitfinex","ETHUSD",1735742967289,2.98292,3352.5,3351.8,0.86573435]
["bitfinex","ETHUSD",1735742967506,3.32580308,3352.4,3351.8,0.86573435]
["bitfinex","ETHUSD",1735742968391,1.11254308,3352.4,3351.8,0.03663435]
["bitfinex","ETHUSD",1735742968820,1.11254308,3352.4,3351.5,0.8291]
["bitfinex","ETHUSD",1735742969196,2.98318,3352.2,3351.6,0.03654082]
["bitfinex","ETHUSD",1735742969591,0.34284308,3352.4,3351.6,0.03654082]
["bitfinex","ETHUSD",1735742969997,2.98312,3352.2,3351.6,0.03654082]
["bitfinex","ETHUSD",1735742970503,0.38417805,3352.3,3351.6,0.03654082]
["bitfinex","ETHUSD",1735742970697,2.98321,3352.1,3351.6,0.03654082]
["bitfinex","ETHUSD",1735742970896,2.98345,3351.9,3351.5,0.8291]
["bitfinex","ETHUSD",1735742971207,2.86435,3351.8,3351.5,0.8291]
["bitfinex","ETHUSD",1735742971431,6.85949374,3351.8,3350.9,0.8291]
["bitfinex","ETHUSD",1735742971735,3.99514374,3351.8,3350.9,0.8291]
["bitfinex","ETHUSD",1735742971937,3.99514374,3351.8,3351.0,0.03569379]
["bitfinex","ETHUSD",1735742972878,2.98373,3351.6,3351.0,0.03569379]
["bitfinex","ETHUSD",1735742974538,3.49893738,3351.7,3351.0,0.03569379]
["bitfinex","ETHUSD",1735742974730,0.4401214,3351.6,3351.0,0.03569379]
["bitfinex","ETHUSD",1735742976735,5.98329,3352.0,3351.1,0.8291]
["bitfinex","ETHUSD",1735742977071,2.98291,3352.5,3351.3,2.9839]
["bitfinex","ETHUSD",1735742977206,3.49893738,3352.6,3351.3,0.8028]
["bitfinex","ETHUSD",1735742977394,2.98314,3352.2,3351.3,0.8028]
["bitfinex","ETHUSD",1735742977729,2.98314,3352.2,3351.4,0.03603677]
["bitfinex","ETHUSD",1735742977939,3.27797406,3352.1,3351.4,0.03603677]
["bitfinex","ETHUSD",1735742978142,0.29472406,3352.1,3351.4,0.03603677]
["bitfinex","ETHUSD",1735742978467,6.48209738,3352.2,3351.4,0.03603677]
["bitfinex","ETHUSD",1735742978613,2.98325,3352.1,3351.4,0.03603677]
["bitfinex","ETHUSD",1735742979652,3.49893738,3352.2,3351.4,0.03603677]
["bitfinex","ETHUSD",1735742980133,2.98304,3352.3,3351.4,0.03603677]
["bitfinex","ETHUSD",1735742980523,2.98312,3352.2,3351.4,0.03603677]
["bitfinex","ETHUSD",1735742980723,2.98339,3351.9,3351.4,0.03603677]
["bitfinex","ETHUSD",1735742981252,5.70187636,3352.1,3351.4,0.03603677]
["bitfinex","ETHUSD",1735742981452,2.71865636,3352.1,3351.4,0.03603677]
["bitfinex","ETHUSD",1735742983173,5.70188636,3352.1,3351.4,0.03603677]
["bitfinex","ETHUSD",1735742983466,5.70188636,3352.1,3351.3,0.8028]
["bitfinex","ETHUSD",1735742983674,5.70188636,3352.1,3351.5,0.03592761]
["bitfinex","ETHUSD",1735742983954,5.70188636,3352.1,3351.6,0.03592761]
["bitfinex","ETHUSD",1735742984309,3.288845,3352.1,3351.7,0.03592761]
["bitfinex","ETHUSD",1735742984514,2.98347,3351.8,3351.7,0.03592761]
["bitfinex","ETHUSD",1735742984855,2.98347,3351.8,3351.3,0.8028]
["bitfinex","ETHUSD",1735742985348,2.71865636,3352.1,3351.3,0.8028]
["bitfinex","ETHUSD",1735742985790,2.71865636,3352.1,3351.4,0.03592761]
["bitfinex","ETHUSD",1735742986614,2.98296,3352.4,3351.4,0.03592761]
["bitfinex","ETHUSD",1735742986825,2.98296,3352.4,3351.5,0.8028]
["bitfinex","ETHUSD",1735742987158,2.98296,3352.4,3351.5,0.83875099]
["bitfinex","ETHUSD",1735742987516,2.98296,3352.4,3351.5,0.8028]
["bitfinex","ETHUSD",1735742988569,2.71865636,3352.5,3351.5,0.8028]
["bitfinex","ETHUSD",1735742988769,5.70152636,3352.5,3351.5,0.8028]
["bitfinex","ETHUSD",1735742989072,5.70152636,3352.5,3351.7,0.8028]
["bitfinex","ETHUSD",1735742989279,3.96902,3352.5,3351.7,0.8028]
["bitfinex","ETHUSD",1735742989480,2.98304,3352.3,3351.7,0.8028]
["bitfinex","ETHUSD",1735742989698,2.98304,3352.3,3351.8,0.03587304]
["bitfinex","ETHUSD",1735742989902,2.98304,3352.3,3351.7,0.8028]
["bitfinex","ETHUSD",1735742990102,2.98304,3352.3,3351.9,0.03587304]
["bitfinex","ETHUSD",1735742990406,3.678246,3352.3,3351.7,0.8028]
["bitfinex","ETHUSD",1735742990695,3.678246,3352.3,3351.8,0.03587304]
["bitfinex","ETHUSD",1735742991100,3.678246,3352.3,3351.7,0.8028]
["bitfinex","ETHUSD",1735742991299,3.678246,3352.3,3351.9,0.03587304]
["bitfinex","ETHUSD",1735742991481,3.678246,3352.3,3351.7,0.8028]
["bitfinex","ETHUSD",1735742991688,2.98323,3352.1,3352.0,0.03587304]
["bitfinex","ETHUSD",1735742991895,2.98323,3352.1,3351.7,0.8028]
["bitfinex","ETHUSD",1735742992082,2.98323,3352.1,3352.0,0.03587304]
["bitfinex","ETHUSD",1735742992281,2.98323,3352.1,3351.7,0.8028]
["bitfinex","ETHUSD",1735742992713,2.98323,3352.1,3351.8,0.03587304]
["bitfinex","ETHUSD",1735742993068,2.98331,3352.0,3351.5,0.8115]
["bitfinex","ETHUSD",1735742993562,5.70183636,3352.2,3351.5,0.8115]
["bitfinex","ETHUSD",1735742993767,2.9832,3352.1,3351.5,0.8115]
["bitfinex","ETHUSD",1735742994067,2.9832,3352.1,3351.6,0.03587304]
["bitfinex","ETHUSD",1735742998207,2.71865636,3352.2,3351.6,0.03587304]
["bitfinex","ETHUSD",1735742998505,2.98339,3351.9,3351.2,0.8115]
["bitfinex","ETHUSD",1735742998884,2.98339,3351.9,3351.3,0.03588864]
["bitfinex","ETHUSD",1735742999631,2.71865636,3351.8,3351.3,0.03588864]
["bitfinex","ETHUSD",1735742999776,2.98357,3351.7,3351.3,0.03588864]
["bitfinex","ETHUSD",1735743000134,2.98357,3351.7,3351.2,0.8115]
["bitfinex","ETHUSD",1735743000631,1.09066564,3352.1,3351.3,0.03602116]
["bitfinex","ETHUSD",1735743000632,2.71865636,3351.9,3351.3,0.03602116]
["bitfinex","ETHUSD",1735743000911,5.70206636,3351.9,3351.3,0.03602116]
["bitfinex","ETHUSD",1735743001081,3.80185,3352.3,3351.2,0.8115]
["bitfinex","ETHUSD",1735743001279,0.30767451,3352.6,3351.4,0.84759912]
["bitfinex","ETHUSD",1735743001280,2.71865636,3352.5,3351.4,0.84759912]
["bitfinex","ETHUSD",1735743001479,3.0,3352.4,3351.6,3.79508]
["bitfinex","ETHUSD",1735743001780,3.0,3352.4,3351.7,0.03610691]
["bitfinex","ETHUSD",1735743002790,3.0,3352.4,3351.8,0.8115]
["bitfinex","ETHUSD",1735743003298,3.0,3352.4,3351.9,0.03610691]
["bitfinex","ETHUSD",1735743004109,0.39852397,3352.3,3351.9,0.03610691]
["bitfinex","ETHUSD",1735743004530,3.38159397,3352.3,3351.8,0.8115]
["bitfinex","ETHUSD",1735743004917,3.38159397,3352.3,3351.9,0.03572496]
["bitfinex","ETHUSD",1735743005333,2.98307,3352.3,3351.8,0.8115]
["bitfinex","ETHUSD",1735743005697,3.0,3352.4,3351.9,0.03572496]
["bitfinex","ETHUSD",1735743006433,2.98271,3352.7,3351.9,0.03572496]
["bitfinex","ETHUSD",1735743006434,2.9827,3352.7,3351.9,0.03572496]
["bitfinex","ETHUSD",1735743006638,2.98286,3352.5,3351.9,0.03572496]
["bitfinex","ETHUSD",1735743006864,3.0,3352.7,3351.9,0.03572496]
["bitfinex","ETHUSD",1735743007019,2.98275,3352.7,3351.9,0.03572496]
["bitfinex","ETHUSD",1735743007219,2.98275,3352.7,3351.8,0.8115]
["bitfinex","ETHUSD",1735743007444,2.98275,3352.7,3351.9,0.03577173]
["bitfinex","ETHUSD",1735743007763,2.98275,3352.7,3352.0,0.7926]
["bitfinex","ETHUSD",1735743007981,3.0,3352.7,3352.0,0.7926]
["bitfinex","ETHUSD",1735743008290,3.0,3352.7,3352.1,0.03577173]
["bitfinex","ETHUSD",1735743008615,5.70098636,3353.1,3352.2,0.7926]
["bitfinex","ETHUSD",1735743008817,3.51665636,3353.4,3352.3,0.02983002]
["bitfinex","ETHUSD",1735743009004,6.49870636,3353.4,3352.4,0.7926]
["bitfinex","ETHUSD",1735743009353,6.49870636,3353.4,3352.5,0.0351716]
["bitfinex","ETHUSD",1735743009669,3.0,3353.3,3352.5,0.0351716]
["bitfinex","ETHUSD",1735743010494,2.98175,3353.8,3352.5,0.0351716]
["bitfinex","ETHUSD",1735743010495,6.49851636,3353.7,3352.6,0.7926]
["bitfinex","ETHUSD",1735743010658,2.98189,3353.6,3352.6,0.7926]
["bitfinex","ETHUSD",1735743010853,2.71865636,3353.4,3352.6,0.7926]
["bitfinex","ETHUSD",1735743012377,2.71865636,3353.7,3352.6,0.7926]
["bitfinex","ETHUSD",1735743012502,2.98194,3353.6,3352.6,0.7926]
["bitfinex","ETHUSD",1735743012967,2.98194,3353.6,3352.8,0.7802]
["bitfinex","ETHUSD",1735743013165,2.71865636,3353.7,3352.8,0.7802]
["bitfinex","ETHUSD",1735743013463,5.70046636,3353.7,3352.9,0.03454837]
["bitfinex","ETHUSD",1735743013640,5.70321636,3354.0,3353.0,0.7802]
["bitfinex","ETHUSD",1735743013841,0.00298,3354.0,3353.0,0.7802]
["bitfinex","ETHUSD",1735743014002,0.00298,3354.0,3353.2,0.7802]
["bitfinex","ETHUSD",1735743014203,0.00298,3354.0,3353.4,0.7802]
["bitfinex","ETHUSD",1735743014617,0.00298,3354.0,3353.5,0.03376153]
["bitfinex","ETHUSD",1735743014925,0.00298,3354.0,3353.6,0.7802]
["bitfinex","ETHUSD",1735743015222,0.00298,3354.0,3353.7,0.03328652]
["bitfinex","ETHUSD",1735743015622,0.00298,3354.0,3353.9,3.7618]
["bitfinex","ETHUSD",1735743015897,0.00298,3354.0,3353.9,3.79473622]
["bitfinex","ETHUSD",1735743016286,0.00298,3354.0,3353.9,4.34473622]
["bitfinex","ETHUSD",1735743016601,10.16122013,3355.9,3354.3,0.7802]
["bitfinex","ETHUSD",1735743016805,10.16122013,3355.9,3354.2,5.69996636]
["bitfinex","ETHUSD",1735743016806,7.18133013,3355.9,3354.2,5.69996636]
["bitfinex","ETHUSD",1735743017107,10.16118013,3355.9,3354.6,2.98097]
["bitfinex","ETHUSD",1735743017318,10.16118013,3355.9,3354.7,0.7802]
["bitfinex","ETHUSD",1735743017749,10.16118013,3355.9,3354.8,0.03170621]
["bitfinex","ETHUSD",1735743017953,10.16118013,3355.9,3354.9,0.7802]
["bitfinex","ETHUSD",1735743019209,11.20517327,3355.9,3354.9,0.7802]
["bitfinex","ETHUSD",1735743019413,2.71865636,3355.3,3354.6,0.7802]
["bitfinex","ETHUSD",1735743019617,8.48651691,3355.9,3354.6,0.7802]
["bitfinex","ETHUSD",1735743019618,2.71865636,3355.6,3354.6,0.7802]
["bitfinex","ETHUSD",1735743021216,2.71865636,3355.6,3354.7,0.03122386]
["bitfinex","ETHUSD",1735743021577,5.69874636,3355.6,3354.6,0.7802]
["bitfinex","ETHUSD",1735743021784,7.19297269,3355.6,3354.7,0.03118497]
["bitfinex","ETHUSD",1735743022201,2.98018,3355.5,3354.6,0.7802]
["bitfinex","ETHUSD",1735743022363,4.21288269,3355.6,3354.6,0.7802]
["bitfinex","ETHUSD",1735743022713,2.98037,3355.3,3354.6,0.7802]
["bitfinex","ETHUSD",1735743023077,2.71865636,3355.3,3354.6,0.7802]
["bitfinex","ETHUSD",1735743023288,2.98061,3355.1,3354.6,0.7802]
["bitfinex","ETHUSD",1735743023479,0.35132564,3355.2,3354.6,0.7802]
["bitfinex","ETHUSD",1735743023680,2.71865636,3355.0,3353.8,0.761]
["bitfinex","ETHUSD",1735743024017,3.0,3354.9,3353.8,0.761]
["bitfinex","ETHUSD",1735743024216,2.98092,3354.7,3353.9,0.03120053]
["bitfinex","ETHUSD",1735743024416,2.98092,3354.7,3353.8,0.761]
["bitfinex","ETHUSD",1735743024596,3.288614,3354.7,3354.0,0.03120053]
["bitfinex","ETHUSD",1735743024802,2.71865636,3354.4,3353.8,0.761]
["bitfinex","ETHUSD",1735743024979,2.98137,3354.2,3354.1,0.03120053]
["bitfinex","ETHUSD",1735743025182,5.69981636,3354.4,3353.8,0.761]
["bitfinex","ETHUSD",1735743025518,3.51325636,3354.9,3353.8,0.761]
["bitfinex","ETHUSD",1735743025707,3.35132564,3354.8,3353.8,0.761]
["bitfinex","ETHUSD",1735743026196,3.0,3354.8,3353.8,0.761]
["bitfinex","ETHUSD",1735743026599,5.69937636,3354.9,3353.8,0.761]
["bitfinex","ETHUSD",1735743026836,5.69937636,3354.9,3353.9,0.03021901]
["bitfinex","ETHUSD",1735743027983,2.98082,3354.8,3353.9,0.03021901]
["bitfinex","ETHUSD",1735743029052,2.98098,3354.6,3353.9,0.03021901]
["bitfinex","ETHUSD",1735743029346,5.69963636,3354.6,3353.9,0.03021901]
["bitfinex","ETHUSD",1735743032041,5.69963636,3354.6,3353.9,0.05658395]
["bitfinex","ETHUSD",1735743032448,2.98116,3354.4,3353.9,0.05658395]
["bitfinex","ETHUSD",1735743032647,2.71865636,3354.6,3353.8,0.761]
["bitfinex","ETHUSD",1735743032793,2.98115,3354.5,3353.8,0.761]
["bitfinex","ETHUSD",1735743033426,2.98116,3354.4,3353.8,0.761]
["bitfinex","ETHUSD",1735743035491,6.269609,3354.6,3353.8,0.761]
["bitfinex","ETHUSD",1735743035692,2.98109,3354.5,3353.8,0.761]
["bitfinex","ETHUSD",1735743035987,2.71865636,3354.6,3353.9,0.05658396]
["bitfinex","ETHUSD",1735743036238,2.71865636,3354.6,3353.8,0.761]
["bitfinex","ETHUSD",1735743036416,5.69964636,3354.6,3353.8,0.761]
["bitfinex","ETHUSD",1735743036612,5.69964636,3354.6,3353.9,0.05658396]
["bitfinex","ETHUSD",1735743036836,2.71865636,3354.6,3353.9,0.05658396]
["bitfinex","ETHUSD",1735743038801,2.71865636,3354.6,3353.8,0.761]
["bitfinex","ETHUSD",1735743039301,2.71865636,3354.6,3353.9,0.05708178]
["bitfinex","ETHUSD",1735743039501,2.98089,3354.7,3353.9,0.05708178]
["bitfinex","ETHUSD",1735743039740,2.98089,3354.7,3354.0,0.766]
["bitfinex","ETHUSD",1735743040577,5.69965636,3354.6,3354.0,0.766]
["bitfinex","ETHUSD",1735743040767,2.71865636,3354.6,3354.0,0.766]
["bitfinex","ETHUSD",1735743040902,2.71865636,3354.6,3354.1,0.05708178]
["bitfinex","ETHUSD",1735743041766,2.98107,3354.5,3354.1,0.05708178]
["bitfinex","ETHUSD",1735743042065,2.98107,3354.5,3354.0,0.766]
["bitfinex","ETHUSD",1735743042404,2.98107,3354.5,3354.1,0.05708178]
["bitfinex","ETHUSD",1735743042639,2.98107,3354.5,3354.0,0.766]
["bitfinex","ETHUSD",1735743042822,2.98107,3354.5,3354.1,0.05708178]
["bitfinex","ETHUSD",1735743043039,0.6569681,3354.5,3354.0,0.766]
["bitfinex","ETHUSD",1735743043378,2.98125,3354.3,3354.0,0.766]
["bitfinex","ETHUSD",1735743043657,1.4148681,3354.5,3354.0,0.766]
["bitfinex","ETHUSD",1735743043833,2.98126,3354.3,3354.0,0.766]
["bitfinex","ETHUSD",1735743044240,2.98111,3354.5,3354.0,0.766]
["bitfinex","ETHUSD",1735743044437,2.98111,3354.5,3354.1,0.05708178]
["bitfinex","ETHUSD",1735743044621,2.98111,3354.5,3354.0,0.766]
["bitfinex","ETHUSD",1735743044814,2.98111,3354.5,3354.1,0.05708178]
["bitfinex","ETHUSD",1735743045015,2.98111,3354.5,3354.0,0.766]
["bitfinex","ETHUSD",1735743045261,2.98111,3354.5,3354.1,0.05708178]
["bitfinex","ETHUSD",1735743045557,2.98111,3354.5,3354.0,0.766]
["bitfinex","ETHUSD",1735743045793,0.56997664,3354.5,3354.0,0.766]
["bitfinex","ETHUSD",1735743045995,2.71865636,3354.6,3354.1,0.05708178]
["bitfinex","ETHUSD",1735743046176,5.69969636,3354.6,3354.0,0.766]
["bitfinex","ETHUSD",1735743046556,5.69969636,3354.6,3354.1,0.05708178]
["bitfinex","ETHUSD",1735743048391,2.71865636,3354.6,3354.1,0.05708178]
["bitfinex","ETHUSD",1735743049840,5.69964636,3354.6,3354.1,0.05708178]
["bitfinex","ETHUSD",1735743050056,5.69964636,3354.6,3354.0,0.766]
["bitfinex","ETHUSD",1735743050379,5.69964636,3354.6,3354.1,0.05708178]
["bitfinex","ETHUSD",1735743050801,5.69964636,3354.6,3354.0,0.766]
["bitfinex","ETHUSD",1735743051146,5.69964636,3354.6,3354.1,0.05708178]
["bitfinex","ETHUSD",1735743051586,5.69964636,3354.6,3354.0,0.766]
["bitfinex","ETHUSD",1735743052092,5.69964636,3354.6,3354.1,0.05708178]
["bitfinex","ETHUSD",1735743052382,2.98107,3354.5,3354.1,0.05708178]
["bitfinex","ETHUSD",1735743052773,2.98107,3354.5,3354.0,0.766]
["bitfinex","ETHUSD",1735743052973,2.71865636,3354.6,3354.0,0.766]
["bitfinex","ETHUSD",1735743053187,2.98141,3354.2,3354.1,0.05708178]
["bitfinex","ETHUSD",1735743053501,2.98141,3354.2,3354.0,0.766]
["bitfinex","ETHUSD",1735743054312,0.56997264,3354.5,3352.9,0.8271]
["bitfinex","ETHUSD",1735743054313,3.41201,3354.1,3352.9,0.8271]
["bitfinex","ETHUSD",1735743054457,5.70036636,3353.8,3353.1,0.24834065]
["bitfinex","ETHUSD",1735743054659,5.70036636,3353.8,3353.2,0.0571518]
["bitfinex","ETHUSD",1735743054892,2.98187,3353.6,3353.2,0.0571518]
["bitfinex","ETHUSD",1735743055382,2.98187,3353.6,3352.9,0.8271]
["bitfinex","ETHUSD",1735743055788,2.98187,3353.6,3353.0,0.05744746]
["bitfinex","ETHUSD",1735743056103,3.0,3354.4,3353.1,0.8271]
["bitfinex","ETHUSD",1735743056304,2.98159,3354.0,3353.1,0.8271]
["bitfinex","ETHUSD",1735743056604,2.71865636,3354.1,3353.1,0.8271]
["bitfinex","ETHUSD",1735743056916,2.71865636,3354.1,3352.9,2.98243]
["bitfinex","ETHUSD",1735743056917,2.71865636,3354.1,3353.3,0.8271]
["bitfinex","ETHUSD",1735743057308,5.70009636,3354.1,3353.3,0.8271]
["bitfinex","ETHUSD",1735743057508,5.70009636,3354.1,3353.4,0.05744746]
["bitfinex","ETHUSD",1735743059078,2.98155,3354.0,3353.4,0.05744746]
["bitfinex","ETHUSD",1735743061670,6.75869,3354.4,3353.4,0.05744746]
["bitfinex","ETHUSD",1735743061671,2.71865636,3354.7,3353.5,0.8271]
["bitfinex","ETHUSD",1735743061821,5.69954636,3354.7,3353.6,0.05797656]
["bitfinex","ETHUSD",1735743062023,5.69954636,3354.7,3353.7,0.8271]
["bitfinex","ETHUSD",1735743062364,2.71865636,3354.7,3353.7,0.8271]
["bitfinex","ETHUSD",1735743062564,2.98108,3354.5,3353.8,0.05797656]
["bitfinex","ETHUSD",1735743062767,2.98108,3354.5,3353.9,0.8271]
["bitfinex","ETHUSD",1735743062923,3.0,3354.6,3353.9,0.8271]
["bitfinex","ETHUSD",1735743063119,5.98098,3354.6,3353.9,0.8271]
["bitfinex","ETHUSD",1735743063320,2.71865636,3354.4,3354.0,0.05792209]
["bitfinex","ETHUSD",1735743063523,5.69981636,3354.4,3354.0,0.05792209]
["bitfinex","ETHUSD",1735743063968,5.69981636,3354.4,3353.9,0.8271]
["bitfinex","ETHUSD",1735743065031,2.98126,3354.3,3353.9,0.8271]
["bitfinex","ETHUSD",1735743065230,2.98135,3354.2,3353.9,0.8271]
["bitfinex","ETHUSD",1735743065828,2.98142,3354.1,3353.1,0.8271]
["bitfinex","ETHUSD",1735743066030,2.71865636,3354.1,3353.2,0.05768868]
["bitfinex","ETHUSD",1735743066272,2.98162,3353.9,3353.2,0.05768868]
["bitfinex","ETHUSD",1735743067175,2.71865636,3353.5,3353.2,0.05768868]
["bitfinex","ETHUSD",1735743067384,2.98213,3353.3,3353.2,0.05768868]
["bitfinex","ETHUSD",1735743067677,2.98213,3353.3,3352.8,0.8187]
["bitfinex","ETHUSD",1735743067847,2.98213,3353.3,3352.9,0.04970764]
["bitfinex","ETHUSD",1735743068047,2.98213,3353.3,3352.8,0.8187]
["bitfinex","ETHUSD",1735743070696,2.71865636,3353.2,3352.8,0.8187]
["bitfinex","ETHUSD",1735743070998,2.98231,3353.1,3352.8,0.8187]
["bitfinex","ETHUSD",1735743072011,2.71865636,3353.2,3352.8,0.8187]
["bitfinex","ETHUSD",1735743072191,2.71865636,3353.5,3352.8,0.8187]
["bitfinex","ETHUSD",1735743072536,2.98211,3353.4,3352.8,0.8187]
["bitfinex","ETHUSD",1735743072798,2.98215,3353.3,3352.8,0.8187]
["bitfinex","ETHUSD",1735743072936,2.98223,3353.2,3352.8,0.8187]
["bitfinex","ETHUSD",1735743073333,3.52715636,3353.2,3351.8,0.8187]
["bitfinex","ETHUSD",1735743073592,2.71865636,3352.9,3351.8,0.8187]
["bitfinex","ETHUSD",1735743073793,2.98303,3352.3,3351.9,0.04970764]
["bitfinex","ETHUSD",1735743073997,2.71865636,3352.6,3351.8,0.8187]
["bitfinex","ETHUSD",1735743074495,3.32710214,3352.6,3351.8,0.8187]
["bitfinex","ETHUSD",1735743074675,2.71865636,3352.6,3351.9,0.05071163]
["bitfinex","ETHUSD",1735743075097,2.98286,3352.5,3351.9,0.05071163]
["bitfinex","ETHUSD",1735743075372,2.98286,3352.5,3351.8,0.8187]
["bitfinex","ETHUSD",1735743075572,2.71865636,3352.6,3351.8,0.8187]
["bitfinex","ETHUSD",1735743076005,2.71865636,3352.0,3351.9,0.05071163]
["bitfinex","ETHUSD",1735743076207,2.71865636,3352.0,3351.5,0.8187]
["bitfinex","ETHUSD",1735743076535,0.36580141,3352.5,3351.5,0.8187]
["bitfinex","ETHUSD",1735743076835,2.71865636,3352.8,3351.5,0.8187]
["bitfinex","ETHUSD",1735743076986,2.98279,3352.6,3351.7,0.8187]
["bitfinex","ETHUSD",1735743077172,3.0,3352.5,3351.7,0.8187]
["bitfinex","ETHUSD",1735743077373,3.0,3352.5,3351.6,0.05259575]
["bitfinex","ETHUSD",1735743077374,2.71865636,3352.8,3351.9,0.8187]
["bitfinex","ETHUSD",1735743077571,3.0,3353.0,3351.9,0.8187]
["bitfinex","ETHUSD",1735743077816,2.71865636,3353.4,3351.9,0.8187]
["bitfinex","ETHUSD",1735743078135,2.98224,3353.2,3352.1,0.8187]
["bitfinex","ETHUSD",1735743079129,5.70099636,3353.1,3352.1,0.8187]
["bitfinex","ETHUSD",1735743079346,2.9824,3353.0,3352.1,0.8187]
["bitfinex","ETHUSD",1735743079698,2.71865636,3353.1,3352.2,0.87138923]
["bitfinex","ETHUSD",1735743079900,5.70098636,3353.1,3352.2,0.87138923]
["bitfinex","ETHUSD",1735743080122,5.70098636,3353.1,3352.2,0.8187]
["bitfinex","ETHUSD",1735743080456,5.70098636,3353.1,3352.3,0.05268923]
["bitfinex","ETHUSD",1735743081017,2.71865636,3352.8,3352.3,0.05268923]
["bitfinex","ETHUSD",1735743081238,2.98267,3352.7,3352.3,0.05268923]
["bitfinex","ETHUSD",1735743081408,2.98267,3352.7,3352.2,0.8187]
["bitfinex","ETHUSD",1735743081606,2.98267,3352.7,3352.3,0.05268923]
["bitfinex","ETHUSD",1735743081945,0.36580141,3353.0,3352.2,0.8187]
["bitfinex","ETHUSD",1735743082145,5.70096636,3353.1,3352.2,0.8187]
["bitfinex","ETHUSD",1735743082438,2.98231,3353.1,3352.2,0.8187]
["bitfinex","ETHUSD",1735743082737,2.98231,3353.1,3352.4,0.7548]
["bitfinex","ETHUSD",1735743082912,3.0,3353.3,3352.4,0.7548]
["bitfinex","ETHUSD",1735743083107,5.98214,3353.3,3352.4,0.7548]
["bitfinex","ETHUSD",1735743084344,2.71865636,3353.7,3352.4,0.7548]
["bitfinex","ETHUSD",1735743084666,2.71865636,3353.7,3352.7,0.7548]
["bitfinex","ETHUSD",1735743084800,2.71865636,3353.4,3352.7,0.7548]
["bitfinex","ETHUSD",1735743084998,5.70070636,3353.4,3352.8,0.05213625]
["bitfinex","ETHUSD",1735743085222,5.70070636,3353.4,3352.7,0.7548]
["bitfinex","ETHUSD",1735743085623,5.70070636,3353.4,3352.8,0.05213625]
["bitfinex","ETHUSD",1735743085954,5.70070636,3353.4,3352.7,0.7548]
["bitfinex","ETHUSD",1735743086160,2.71865636,3353.4,3352.7,0.7548]
["bitfinex","ETHUSD",1735743086315,2.98215,3353.3,3352.8,0.05213625]
["bitfinex","ETHUSD",1735743086679,2.98215,3353.3,3352.7,0.7548]
["bitfinex","ETHUSD",1735743087117,2.98215,3353.3,3352.8,0.05152112]
["bitfinex","ETHUSD",1735743087248,2.98215,3353.3,3352.7,0.7548]
["bitfinex","ETHUSD",1735743087441,2.98215,3353.3,3352.8,0.05152112]
["bitfinex","ETHUSD",1735743087752,2.98215,3353.3,3352.7,0.7548]
["bitfinex","ETHUSD",1735743087980,2.71865636,3353.4,3352.7,0.7548]
["bitfinex","ETHUSD",1735743088140,2.71865636,3353.4,3352.8,0.05152112]
["bitfinex","ETHUSD",1735743088453,2.71865636,3353.4,3352.7,0.7548]
["bitfinex","ETHUSD",1735743088454,2.71865636,3353.4,3352.9,0.05152112]
["bitfinex","ETHUSD",1735743088629,3.08445777,3353.4,3352.7,0.7548]
["bitfinex","ETHUSD",1735743090145,2.71865636,3353.4,3352.7,0.7548]
["bitfinex","ETHUSD",1735743090918,2.71865636,3353.4,3352.8,0.05152112]
["bitfinex","ETHUSD",1735743091069,3.0,3353.6,3352.9,0.7548]
["bitfinex","ETHUSD",1735743091639,2.71865636,3354.0,3353.1,0.7548]
["bitfinex","ETHUSD",1735743091951,2.98161,3353.9,3353.2,0.05123304]
["bitfinex","ETHUSD",1735743093057,2.98172,3353.8,3353.2,0.05123304]
["bitfinex","ETHUSD",1735743093357,2.71865636,3353.7,3353.2,0.05123304]
["bitfinex","ETHUSD",1735743093954,2.71865636,3353.7,3353.1,0.7548]
["bitfinex","ETHUSD",1735743094127,3.0,3353.9,3353.4,0.7819]
["bitfinex","ETHUSD",1735743094568,3.0,3353.9,3353.5,0.05099173]
["bitfinex","ETHUSD",1735743095887,2.98169,3353.8,3353.5,0.05099173]
["bitfinex","ETHUSD",1735743096081,2.98169,3353.8,3353.4,0.7819]
["bitfinex","ETHUSD",1735743100085,2.71865636,3353.7,3353.4,0.7819]
["bitfinex","ETHUSD",1735743100794,5.70044636,3353.7,3353.4,0.7819]
["bitfinex","ETHUSD",1735743103117,2.71865636,3353.7,3353.4,0.7819]
["bitfinex","ETHUSD",1735743103341,5.7895073,3353.6,3353.1,0.7788]
["bitfinex","ETHUSD",1735743103615,5.70088636,3353.2,3352.8,0.7788]
["bitfinex","ETHUSD",1735743104287,2.71865636,3353.2,3352.8,0.7788]
["bitfinex","ETHUSD",1735743106008,2.98215,3353.3,3352.8,0.7788]
["bitfinex","ETHUSD",1735743109374,2.98215,3353.3,3352.9,0.0508127]
["bitfinex","ETHUSD",1735743109803,2.98215,3353.3,3352.8,0.7788]
["bitfinex","ETHUSD",1735743110191,2.98215,3353.3,3352.9,0.0510696]
["bitfinex","ETHUSD",1735743110558,2.98215,3353.3,3352.8,0.7788]
["bitfinex","ETHUSD",1735743110972,2.98215,3353.3,3352.9,0.0510696]
["bitfinex","ETHUSD",1735743111388,2.98215,3353.3,3352.8,0.7788]
["bitfinex","ETHUSD",1735743111806,2.71865636,3353.2,3352.9,0.0510696]
["bitfinex","ETHUSD",1735743111992,5.70088636,3353.2,3352.9,0.0510696]
["bitfinex","ETHUSD",1735743112302,5.70088636,3353.2,3352.8,0.7788]
["bitfinex","ETHUSD",1735743112671,2.98235,3353.1,3352.5,0.8293]
["bitfinex","ETHUSD",1735743112878,3.288745,3353.2,3352.6,0.0510696]
["bitfinex","ETHUSD",1735743113090,2.71865636,3353.5,3352.5,0.8293]
["bitfinex","ETHUSD",1735743113305,5.70062636,3353.5,3352.5,0.8293]
["bitfinex","ETHUSD",1735743113603,2.71865636,3353.5,3352.7,0.8293]
["bitfinex","ETHUSD",1735743114158,2.71865636,3353.5,3352.8,0.05141212]
["bitfinex","ETHUSD",1735743115212,5.70062636,3353.5,3352.8,0.05141212]
["bitfinex","ETHUSD",1735743115564,2.71865636,3353.5,3352.9,0.8293]
["bitfinex","ETHUSD",1735743115868,5.70061636,3353.5,3353.0,0.05131091]
["bitfinex","ETHUSD",1735743116081,5.70061636,3353.5,3352.9,0.8293]
["bitfinex","ETHUSD",1735743116283,5.70061636,3353.5,3353.0,0.0513187]
["bitfinex","ETHUSD",1735743116484,2.98213,3353.4,3352.9,0.8293]
["bitfinex","ETHUSD",1735743121678,2.71865636,3353.5,3352.9,0.8293]
["bitfinex","ETHUSD",1735743121880,2.71865636,3353.8,3352.9,0.8293]
["bitfinex","ETHUSD",1735743122080,2.71865636,3353.8,3353.0,0.8293]
["bitfinex","ETHUSD",1735743122282,2.71865636,3353.8,3353.1,0.05146659]
["bitfinex","ETHUSD",1735743122482,2.71865636,3353.8,3353.2,0.8293]
["bitfinex","ETHUSD",1735743122795,2.71865636,3353.8,3353.3,0.05138095]
["bitfinex","ETHUSD",1735743123192,2.71865636,3353.8,3353.4,0.8293]
["bitfinex","ETHUSD",1735743123998,2.71865636,3353.8,3353.5,0.05135759]
["bitfinex","ETHUSD",1735743125033,2.98178,3353.7,3353.5,0.05135759]
["bitfinex","ETHUSD",1735743125184,2.98187,3353.6,3353.5,0.05135759]
["bitfinex","ETHUSD",1735743125385,7.9715,3353.6,3352.5,0.8293]
["bitfinex","ETHUSD",1735743125600,2.71865636,3353.5,3352.5,0.8293]
["bitfinex","ETHUSD",1735743125802,2.71865636,3353.5,3352.7,0.8293]
["bitfinex","ETHUSD",1735743126325,2.71865636,3353.5,3352.8,0.05135759]
["bitfinex","ETHUSD",1735743126887,2.71865636,3353.2,3352.8,0.05135759]
["bitfinex","ETHUSD",1735743127087,5.70090636,3353.2,3352.7,0.8293]
["bitfinex","ETHUSD",1735743127298,5.70090636,3353.2,3352.8,0.05135759]
["bitfinex","ETHUSD",1735743127501,2.71865636,3352.9,3352.4,0.8066]
["bitfinex","ETHUSD",1735743127729,2.71865636,3352.9,3352.3,1.24113206]
["bitfinex","ETHUSD",1735743127730,2.98268,3352.7,3352.5,0.05135759]
["bitfinex","ETHUSD",1735743128088,2.98268,3352.7,3352.2,0.8066]
["bitfinex","ETHUSD",1735743128299,2.98268,3352.7,3352.3,0.05136538]
["bitfinex","ETHUSD",1735743128890,2.98268,3352.7,3352.2,0.8066]
["bitfinex","ETHUSD",1735743129106,2.98268,3352.7,3352.3,0.05136538]
["bitfinex","ETHUSD",1735743129306,2.71865636,3352.9,3352.2,0.8066]
["bitfinex","ETHUSD",1735743129523,5.70116636,3352.9,3352.2,0.8066]
["bitfinex","ETHUSD",1735743129790,2.71865636,3352.9,3352.2,0.8066]
["bitfinex","ETHUSD",1735743129989,2.71865636,3352.9,3352.3,0.05194159]
["bitfinex","ETHUSD",1735743129990,2.98258,3352.8,3352.3,0.05194159]
["bitfinex","ETHUSD",1735743130433,2.71865636,3353.0,3352.4,0.8066]
["bitfinex","ETHUSD",1735743130637,0.27186564,3352.9,3352.4,0.8066]
["bitfinex","ETHUSD",1735743130806,5.70113636,3353.0,3352.5,0.05185592]
["bitfinex","ETHUSD",1735743131636,2.71865636,3353.0,3352.5,0.05185592]
["bitfinex","ETHUSD",1735743132334,5.70106636,3353.0,3352.5,0.05185592]
["bitfinex","ETHUSD",1735743133004,5.70106636,3353.0,3352.4,0.8066]
["bitfinex","ETHUSD",1735743133421,3.48235636,3353.0,3352.4,0.8066]
["bitfinex","ETHUSD",1735743133736,0.64645864,3352.9,3352.4,0.8066]
["bitfinex","ETHUSD",1735743134606,2.98261,3352.8,3352.4,0.8066]
["bitfinex","ETHUSD",1735743135237,0.64645864,3352.9,3352.4,0.8066]
["bitfinex","ETHUSD",1735743135238,2.71865636,3352.7,3352.4,0.8066]
["bitfinex","ETHUSD",1735743135437,2.98292,3352.5,3352.0,0.8066]
["bitfinex","ETHUSD",1735743135732,2.98321,3352.1,3351.4,0.8066]
["bitfinex","ETHUSD",1735743136141,2.98321,3352.1,3351.5,0.05207601]
["bitfinex","ETHUSD",1735743136342,2.71865636,3352.3,3351.5,0.05207601]
["bitfinex","ETHUSD",1735743136545,2.9832,3352.1,3351.5,0.05207601]
["bitfinex","ETHUSD",1735743136753,2.71865636,3352.0,3351.5,0.05207601]
["bitfinex","ETHUSD",1735743137040,3.02710214,3352.0,3351.5,0.05207601]
["bitfinex","ETHUSD",1735743137244,2.71865636,3352.0,3351.5,0.05207601]
["bitfinex","ETHUSD",1735743138021,2.71865636,3352.0,3351.4,0.8066]
["bitfinex","ETHUSD",1735743138231,2.71865636,3352.6,3351.4,0.8066]
["bitfinex","ETHUSD",1735743138553,2.71865636,3352.6,3351.6,0.8066]
["bitfinex","ETHUSD",1735743138699,2.98284,3352.5,3351.6,0.8066]
["bitfinex","ETHUSD",1735743139044,2.98294,3352.4,3351.7,0.05254337]
["bitfinex","ETHUSD",1735743139250,2.71865636,3352.0,3351.7,0.05254337]
["bitfinex","ETHUSD",1735743139548,5.70200636,3352.0,3351.2,0.8066]
["bitfinex","ETHUSD",1735743139956,5.70200636,3352.0,3351.3,0.0524343]
["bitfinex","ETHUSD",1735743141461,2.71865636,3352.0,3351.3,0.0524343]
["bitfinex","ETHUSD",1735743141645,0.34823564,3351.9,3351.3,0.0524343]
["bitfinex","ETHUSD",1735743141840,2.9835,3351.8,3351.2,0.8066]
["bitfinex","ETHUSD",1735743142060,2.71865636,3351.7,3351.2,0.8066]
["bitfinex","ETHUSD",1735743142272,2.98368,3351.6,3351.3,0.0530497]
["bitfinex","ETHUSD",1735743142457,2.71865636,3351.7,3351.3,0.0530497]
["bitfinex","ETHUSD",1735743142658,0.34823564,3351.9,3351.2,0.8066]
["bitfinex","ETHUSD",1735743142659,3.0,3351.9,3351.2,0.8066]
["bitfinex","ETHUSD",1735743143231,3.0,3351.9,3351.3,0.0530497]
["bitfinex","ETHUSD",1735743144877,5.98341,3351.9,3351.3,0.0530497]
["bitfinex","ETHUSD",1735743145851,2.71865636,3351.7,3351.2,0.8066]
["bitfinex","ETHUSD",1735743146051,0.57186564,3351.6,3351.2,0.8066]
["bitfinex","ETHUSD",1735743146251,0.57186564,3351.6,3351.3,0.0530497]
["bitfinex","ETHUSD",1735743146666,0.57186564,3351.6,3351.2,0.8066]
["bitfinex","ETHUSD",1735743146977,0.57186564,3351.6,3351.3,0.0530497]
["bitfinex","ETHUSD",1735743147332,2.98374,3351.5,3351.0,0.7655]
["bitfinex","ETHUSD",1735743147578,2.71865636,3351.4,3351.0,0.7655]
["bitfinex","ETHUSD",1735743147877,2.71865636,3351.4,3351.1,0.0530497]
["bitfinex","ETHUSD",1735743148376,2.71865636,3351.4,3351.0,0.7655]
["bitfinex","ETHUSD",1735743148882,2.71865636,3351.4,3351.1,0.05347822]
["bitfinex","ETHUSD",1735743149238,5.70254636,3351.4,3351.1,0.05347822]
["bitfinex","ETHUSD",1735743149469,0.57025464,3351.3,3351.0,0.7655]
["bitfinex","ETHUSD",1735743149854,0.57025464,3351.3,3351.1,0.05347822]
["bitfinex","ETHUSD",1735743150052,3.55418464,3351.3,3351.1,0.05347822]
["bitfinex","ETHUSD",1735743150258,3.55418464,3351.3,3350.7,0.7655]
["bitfinex","ETHUSD",1735743150782,2.98393,3351.3,3350.8,0.0536107]
["bitfinex","ETHUSD",1735743150936,2.98393,3351.3,3350.7,0.7655]
["bitfinex","ETHUSD",1735743151141,2.71865636,3351.4,3350.7,0.7655]
["bitfinex","ETHUSD",1735743151142,2.98407,3351.2,3350.8,0.0536107]
["bitfinex","ETHUSD",1735743151366,2.98407,3351.2,3350.7,0.7655]
["bitfinex","ETHUSD",1735743151983,2.98407,3351.2,3350.8,0.0536107]
["bitfinex","ETHUSD",1735743152183,2.71865636,3351.4,3350.8,0.0536107]
["bitfinex","ETHUSD",1735743152347,2.71865636,3351.4,3350.9,0.7655]
["bitfinex","ETHUSD",1735743152764,2.71865636,3351.4,3351.0,0.0536107]
["bitfinex","ETHUSD",1735743152957,2.71865636,3351.7,3351.0,0.0536107]
["bitfinex","ETHUSD",1735743153281,2.71865636,3351.7,3351.1,0.7655]
["bitfinex","ETHUSD",1735743153282,2.71865636,3351.4,3351.1,0.7655]
["bitfinex","ETHUSD",1735743153489,0.36580141,3351.6,3351.1,0.7655]
["bitfinex","ETHUSD",1735743153785,3.0,3352.1,3351.1,0.7655]
["bitfinex","ETHUSD",1735743153786,2.71865636,3351.8,3351.1,0.7655]
["bitfinex","ETHUSD",1735743153985,2.71865636,3351.8,3351.2,0.05407827]
["bitfinex","ETHUSD",1735743154293,3.50135636,3352.6,3351.4,0.7655]
["bitfinex","ETHUSD",1735743154448,2.71865636,3352.6,3351.5,0.7655]
["bitfinex","ETHUSD",1735743154651,3.0,3352.5,3351.6,0.7655]
["bitfinex","ETHUSD",1735743155051,3.0,3352.5,3351.8,0.7655]
["bitfinex","ETHUSD",1735743155249,2.71865636,3352.3,3351.8,0.7655]
["bitfinex","ETHUSD",1735743155465,2.71865636,3352.3,3351.9,0.05372761]
["bitfinex","ETHUSD",1735743157985,2.71865636,3352.3,3351.8,0.7655]
["bitfinex","ETHUSD",1735743158255,2.98314,3352.2,3351.8,0.7655]
["bitfinex","ETHUSD",1735743158455,2.98314,3352.2,3351.2,0.7963]
["bitfinex","ETHUSD",1735743158672,2.71865636,3352.0,3351.2,0.7963]
["bitfinex","ETHUSD",1735743158868,4.03109119,3352.2,3351.4,0.7963]
["bitfinex","ETHUSD",1735743159177,3.34895141,3352.2,3351.4,0.7963]
["bitfinex","ETHUSD",1735743159483,2.71865636,3352.0,3351.4,0.7963]
["bitfinex","ETHUSD",1735743159699,3.47245636,3352.0,3351.4,0.7963]
["bitfinex","ETHUSD",1735743160018,5.70228636,3351.7,3351.1,0.7963]
["bitfinex","ETHUSD",1735743160512,5.70228636,3351.7,3351.2,0.05360295]
["bitfinex","ETHUSD",1735743161712,2.98327,3352.1,3351.2,0.05360295]
["bitfinex","ETHUSD",1735743161713,0.36580141,3352.2,3351.3,3.7802]
["bitfinex","ETHUSD",1735743161913,2.71865636,3352.3,3351.4,0.7963]
["bitfinex","ETHUSD",1735743162331,2.71865636,3352.3,3351.5,0.05380552]
["bitfinex","ETHUSD",1735743162517,3.0,3352.2,3351.5,0.05380552]
["bitfinex","ETHUSD",1735743162874,2.71865636,3352.3,3351.5,0.05380552]
["bitfinex","ETHUSD",1735743163078,5.70143636,3352.6,3351.6,2.98364]
["bitfinex","ETHUSD",1735743163295,3.0,3352.5,3351.7,0.7963]
["bitfinex","ETHUSD",1735743163589,3.0,3352.5,3351.7,0.84956006]
["bitfinex","ETHUSD",1735743163804,3.0,3352.5,3351.7,0.7963]
["bitfinex","ETHUSD",1735743164782,5.98285,3352.5,3351.7,0.7963]
["bitfinex","ETHUSD",1735743164980,5.98285,3352.5,3351.8,0.05290167]
["bitfinex","ETHUSD",1735743165219,0.934703,3352.4,3351.8,0.05290167]
["bitfinex","ETHUSD",1735743167379,5.98285,3352.5,3351.8,0.05290167]
["bitfinex","ETHUSD",1735743168156,3.0,3352.5,3351.8,0.05290167]
["bitfinex","ETHUSD",1735743168535,2.71865636,3352.3,3351.7,0.7963]
["bitfinex","ETHUSD",1735743168935,2.71865636,3352.3,3351.8,0.05278483]
["bitfinex","ETHUSD",1735743169436,2.71865636,3352.3,3351.7,0.7963]
["bitfinex","ETHUSD",1735743169637,2.71865636,3352.3,3351.9,0.05278483]
["bitfinex","ETHUSD",1735743169861,2.71865636,3352.3,3351.7,0.7963]
["bitfinex","ETHUSD",1735743170073,2.71865636,3352.3,3352.0,0.05278483]
["bitfinex","ETHUSD",1735743170266,2.71865636,3352.3,3351.7,0.7963]
["bitfinex","ETHUSD",1735743170564,2.71865636,3352.3,3352.1,0.05278483]
["bitfinex","ETHUSD",1735743170866,2.71865636,3352.3,3351.7,0.7963]
["bitfinex","ETHUSD",1735743171237,2.71865636,3352.3,3351.8,0.05278483]
["bitfinex","ETHUSD",1735743171421,2.71865636,3352.3,3351.7,0.7963]
["bitfinex","ETHUSD",1735743171622,2.71865636,3352.3,3351.9,0.05278483]
["bitfinex","ETHUSD",1735743171818,2.71865636,3352.3,3351.7,0.7963]
["bitfinex","ETHUSD",1735743172251,2.71865636,3352.3,3351.8,0.05278483]
["bitfinex","ETHUSD",1735743172452,2.71865636,3352.3,3351.7,0.7963]
["bitfinex","ETHUSD",1735743172657,2.71865636,3352.3,3351.9,0.05278483]
["bitfinex","ETHUSD",1735743172868,2.71865636,3352.3,3351.7,0.7963]
["bitfinex","ETHUSD",1735743173070,2.71865636,3352.3,3352.0,0.05278483]
["bitfinex","ETHUSD",1735743173373,3.65336036,3352.3,3351.7,0.7963]
["bitfinex","ETHUSD",1735743173530,2.71865636,3352.3,3351.7,0.7963]
["bitfinex","ETHUSD",1735743174042,2.71865636,3352.3,3351.8,0.0525667]
["bitfinex","ETHUSD",1735743174243,2.71865636,3352.3,3351.7,0.7963]
["bitfinex","ETHUSD",1735743174444,2.71865636,3352.3,3351.9,0.0525667]
["bitfinex","ETHUSD",1735743174769,3.52975636,3352.3,3351.3,0.777]
["bitfinex","ETHUSD",1735743174975,3.67268578,3352.2,3352.0,0.0525667]
["bitfinex","ETHUSD",1735743175275,3.67268578,3352.2,3351.3,0.777]
["bitfinex","ETHUSD",1735743175678,3.67268578,3352.2,3351.4,0.0525667]
["bitfinex","ETHUSD",1735743175831,2.71865636,3352.0,3351.4,0.0525667]
["bitfinex","ETHUSD",1735743176033,5.70194636,3352.0,3351.4,0.0525667]
["bitfinex","ETHUSD",1735743176233,0.67573036,3351.9,3351.4,0.0525667]
["bitfinex","ETHUSD",1735743176433,0.67573036,3351.9,3351.3,0.777]
["bitfinex","ETHUSD",1735743176868,0.67573036,3351.9,3350.6,7.22566206]
["bitfinex","ETHUSD",1735743176869,2.98366,3351.6,3350.7,0.777]
["bitfinex","ETHUSD",1735743177034,2.98366,3351.6,3351.4,0.0525667]
["bitfinex","ETHUSD",1735743177233,2.71865636,3351.5,3350.7,0.777]
["bitfinex","ETHUSD",1735743177872,2.71865636,3351.5,3350.8,3.03717156]
["bitfinex","ETHUSD",1735743178043,2.71865636,3351.8,3350.9,0.777]
["bitfinex","ETHUSD",1735743178365,2.71865636,3351.8,3351.1,0.777]
["bitfinex","ETHUSD",1735743178573,2.71865636,3351.8,3351.2,0.05305751]
["bitfinex","ETHUSD",1735743179375,2.71865636,3352.1,3351.3,0.777]
["bitfinex","ETHUSD",1735743180079,2.71865636,3352.1,3351.4,0.05305751]
["bitfinex","ETHUSD",1735743180796,2.71865636,3352.1,3351.3,0.777]
["bitfinex","ETHUSD",1735743181431,2.71865636,3352.1,3351.4,0.05305751]
["bitfinex","ETHUSD",1735743181567,3.0,3352.3,3351.5,0.777]
["bitfinex","ETHUSD",1735743181771,2.71865636,3352.4,3351.5,0.777]
["bitfinex","ETHUSD",1735743182571,2.71865636,3352.4,3351.5,3.76073]
["bitfinex","ETHUSD",1735743182818,2.71865636,3352.4,3351.6,0.05283935]
["bitfinex","ETHUSD",1735743183588,6.7539935,3352.4,3351.6,0.05283935]
["bitfinex","ETHUSD",1735743186834,3.7710535,3352.4,3351.6,0.05283935]
["bitfinex","ETHUSD",1735743186983,2.71865636,3352.4,3351.6,0.05283935]
["bitfinex","ETHUSD",1735743187380,2.71865636,3352.4,3351.7,0.777]
["bitfinex","ETHUSD",1735743187635,2.71865636,3352.4,3351.8,0.05274586]
["bitfinex","ETHUSD",1735743189688,0.36580141,3352.6,3351.8,0.05274586]
["bitfinex","ETHUSD",1735743189938,2.71865636,3352.5,3351.8,0.05274586]
["bitfinex","ETHUSD",1735743190841,3.0,3352.4,3351.8,0.05274586]
["bitfinex","ETHUSD",1735743191045,5.98301,3352.4,3351.7,0.777]
["bitfinex","ETHUSD",1735743192043,4.69301,3352.4,3351.7,0.777]
["bitfinex","ETHUSD",1735743192580,2.98301,3352.4,3351.8,0.0526446]
["bitfinex","ETHUSD",1735743193116,3.371632,3352.5,3351.8,0.0526446]
["bitfinex","ETHUSD",1735743193331,3.371632,3352.5,3351.7,0.777]
["bitfinex","ETHUSD",1735743193794,3.371632,3352.5,3351.8,0.0526446]
["bitfinex","ETHUSD",1735743193999,3.371632,3352.5,3351.7,0.777]
["bitfinex","ETHUSD",1735743194633,2.71865636,3352.2,3351.8,0.05266797]
["bitfinex","ETHUSD",1735743195050,2.71865636,3352.2,3351.7,0.777]
["bitfinex","ETHUSD",1735743195196,2.71865636,3352.2,3351.9,0.05266797]
["bitfinex","ETHUSD",1735743195396,2.71865636,3352.2,3351.7,0.777]
["bitfinex","ETHUSD",1735743195951,2.71865636,3352.2,3351.8,0.05266797]
["bitfinex","ETHUSD",1735743196249,2.71865636,3352.2,3351.7,0.777]
["bitfinex","ETHUSD",1735743196445,2.71865636,3352.2,3351.9,0.05266797]
["bitfinex","ETHUSD",1735743196634,2.71865636,3352.2,3351.7,0.777]
["bitfinex","ETHUSD",1735743197140,2.71865636,3352.2,3351.8,0.05266797]
["bitfinex","ETHUSD",1735743197512,2.71865636,3352.2,3351.7,0.777]
["bitfinex","ETHUSD",1735743197714,2.71865636,3352.2,3351.9,0.05266797]
["bitfinex","ETHUSD",1735743197914,2.71865636,3352.2,3351.7,0.777]
["bitfinex","ETHUSD",1735743198459,2.71865636,3352.2,3351.8,0.05266797]
["bitfinex","ETHUSD",1735743198742,2.71865636,3352.2,3351.7,0.777]
["bitfinex","ETHUSD",1735743198944,2.71865636,3352.2,3351.9,0.05266797]
["bitfinex","ETHUSD",1735743199151,2.71865636,3352.2,3351.7,0.777]
["bitfinex","ETHUSD",1735743199517,2.71865636,3352.2,3351.8,0.05266797]
["bitfinex","ETHUSD",1735743199936,2.71865636,3352.2,3351.7,0.777]
["bitfinex","ETHUSD",1735743200454,2.71865636,3352.2,3351.8,0.05268353]
["bitfinex","ETHUSD",1735743200860,2.71865636,3352.2,3351.7,0.777]
["bitfinex","ETHUSD",1735743201150,2.71865636,3352.2,3351.9,0.05268353]
["bitfinex","ETHUSD",1735743201376,2.71865636,3352.2,3351.7,0.777]
["bitfinex","ETHUSD",1735743201655,2.71865636,3352.2,3351.8,0.05268353]
["bitfinex","ETHUSD",1735743202152,2.71865636,3352.2,3351.7,0.777]
["bitfinex","ETHUSD",1735743202358,2.71865636,3352.2,3351.9,0.05268353]
["bitfinex","ETHUSD",1735743202500,2.71865636,3352.2,3351.7,0.777]
["bitfinex","ETHUSD",1735743203064,2.71865636,3352.2,3351.8,0.05268353]
["bitfinex","ETHUSD",1735743203548,2.71865636,3352.2,3351.7,0.777]
["bitfinex","ETHUSD",1735743203753,2.71865636,3352.2,3351.9,0.05268353]
["bitfinex","ETHUSD",1735743203990,2.71865636,3352.2,3351.7,0.777]
["bitfinex","ETHUSD",1735743204155,2.71865636,3352.2,3352.0,0.05268353]
["bitfinex","ETHUSD",1735743204455,2.71865636,3352.2,3352.1,0.05268353]
["bitfinex","ETHUSD",1735743204953,2.71865636,3352.2,3351.7,0.777]
["bitfinex","ETHUSD",1735743205314,2.71865636,3352.2,3351.8,0.05268353]
["bitfinex","ETHUSD",1735743205655,2.71865636,3352.2,3351.7,0.777]
["bitfinex","ETHUSD",1735743205855,2.71865636,3352.2,3351.9,0.05268353]
["bitfinex","ETHUSD",1735743206007,2.71865636,3352.2,3351.7,0.777]
["bitfinex","ETHUSD",1735743206203,2.98297,3352.4,3351.8,0.05268353]
["bitfinex","ETHUSD",1735743206440,2.71865636,3352.6,3351.8,0.05268353]
["bitfinex","ETHUSD",1735743206648,3.0,3352.5,3351.8,0.05268353]
["bitfinex","ETHUSD",1735743211615,3.63590564,3352.4,3351.8,0.05268353]
["bitfinex","ETHUSD",1735743211919,2.98293,3352.4,3351.8,0.05268353]
["bitfinex","ETHUSD",1735743212258,2.98293,3352.4,3351.7,0.777]
["bitfinex","ETHUSD",1735743212773,2.98293,3352.4,3351.8,0.0526991]
["bitfinex","ETHUSD",1735743213977,2.71865636,3352.2,3351.8,0.0526991]
["bitfinex","ETHUSD",1735743214203,3.25510564,3352.1,3351.7,0.777]
["bitfinex","ETHUSD",1735743214506,3.25510564,3352.1,3351.8,0.0526991]
["bitfinex","ETHUSD",1735743214879,3.25510564,3352.1,3351.7,0.777]
["bitfinex","ETHUSD",1735743215080,2.9833,3352.0,3351.1,0.8058]
["bitfinex","ETHUSD",1735743215296,2.9833,3352.0,3351.8,0.0526991]
["bitfinex","ETHUSD",1735743215508,0.5973822,3351.9,3351.1,0.8058]
["bitfinex","ETHUSD",1735743215741,0.27186564,3352.1,3351.1,0.8058]
["bitfinex","ETHUSD",1735743215904,0.27186564,3352.1,3351.2,0.05094246]
["bitfinex","ETHUSD",1735743216693,2.98338,3351.9,3351.2,0.05094246]
["bitfinex","ETHUSD",1735743218420,2.71865636,3351.6,3351.2,0.05094246]
["bitfinex","ETHUSD",1735743220420,2.71865636,3351.9,3351.2,0.05094246]
["bitfinex","ETHUSD",1735743223328,5.70210636,3351.9,3351.2,0.05094246]
["bitfinex","ETHUSD",1735743223671,2.98347,3351.8,3351.2,0.05094246]
["bitfinex","ETHUSD",1735743223877,2.71865636,3351.6,3351.2,0.05094246]
["bitfinex","ETHUSD",1735743224433,2.71865636,3351.3,3350.8,0.8021]
["bitfinex","ETHUSD",1735743224599,5.70233636,3351.6,3350.8,0.8021]
["bitfinex","ETHUSD",1735743224923,5.70233636,3351.6,3350.9,0.051332]
["bitfinex","ETHUSD",1735743225725,2.98386,3351.4,3350.9,0.051332]
["bitfinex","ETHUSD",1735743225932,3.668582,3351.6,3350.9,0.051332]
["bitfinex","ETHUSD",1735743226096,5.70259636,3351.3,3350.9,0.051332]
["bitfinex","ETHUSD",1735743226292,5.70259636,3351.3,3350.8,0.8021]
["bitfinex","ETHUSD",1735743226496,2.98406,3351.2,3350.8,0.8021]
["bitfinex","ETHUSD",1735743228195,2.71865636,3351.3,3350.9,0.05179948]
["bitfinex","ETHUSD",1735743228388,5.70259636,3351.3,3350.8,0.8021]
["bitfinex","ETHUSD",1735743228624,5.70259636,3351.3,3350.9,0.05179948]
["bitfinex","ETHUSD",1735743229149,2.71865636,3351.3,3350.8,0.8021]
["bitfinex","ETHUSD",1735743229530,2.71865636,3351.3,3350.9,0.05197094]
["bitfinex","ETHUSD",1735743232759,2.71865636,3351.3,3350.8,0.8021]
["bitfinex","ETHUSD",1735743232960,2.71865636,3351.3,3351.0,0.05195535]
["bitfinex","ETHUSD",1735743233285,2.71865636,3351.3,3351.1,0.05195535]
["bitfinex","ETHUSD",1735743233480,2.71865636,3351.3,3350.8,0.8021]
["bitfinex","ETHUSD",1735743233629,2.71865636,3351.3,3351.2,0.05195535]
["bitfinex","ETHUSD",1735743233834,2.71865636,3351.3,3350.8,0.8021]
["bitfinex","ETHUSD",1735743234320,2.71865636,3351.3,3350.9,0.05195535]
["bitfinex","ETHUSD",1735743234595,2.71865636,3351.3,3350.8,0.8021]
["bitfinex","ETHUSD",1735743234897,2.71865636,3351.3,3350.9,0.05195535]
["bitfinex","ETHUSD",1735743235381,2.71865636,3351.3,3350.8,0.8021]
["bitfinex","ETHUSD",1735743235727,2.71865636,3351.3,3350.9,0.05195535]
["bitfinex","ETHUSD",1735743236276,2.71865636,3351.3,3350.8,0.8021]
["bitfinex","ETHUSD",1735743236824,2.71865636,3351.3,3350.9,0.05228265]
["bitfinex","ETHUSD",1735743240042,2.98401,3351.2,3350.9,0.05228265]
["bitfinex","ETHUSD",1735743240585,2.98401,3351.2,3350.3,0.8064]
["bitfinex","ETHUSD",1735743240940,2.98401,3351.2,3350.4,0.05235279]
["bitfinex","ETHUSD",1735743241629,3.81411,3351.2,3350.4,0.05235279]
["bitfinex","ETHUSD",1735743242002,0.8301,3351.2,3350.4,0.05235279]
["bitfinex","ETHUSD",1735743242218,2.71865636,3351.3,3350.5,3.79098]
["bitfinex","ETHUSD",1735743242344,0.27186564,3352.1,3350.5,0.8064]
["bitfinex","ETHUSD",1735743242345,0.8301,3351.9,3350.5,0.8064]
["bitfinex","ETHUSD",1735743242551,0.8301,3351.9,3351.0,2.98415]
["bitfinex","ETHUSD",1735743242763,0.8301,3351.9,3351.1,0.8064]
["bitfinex","ETHUSD",1735743243201,0.8301,3351.9,3351.2,0.05243853]
["bitfinex","ETHUSD",1735743243725,2.71865636,3352.1,3351.3,3.79031]
["bitfinex","ETHUSD",1735743243881,2.71865636,3352.1,3351.2,0.05243853]
["bitfinex","ETHUSD",1735743243882,2.71865636,3352.4,3351.5,2.9837]
["bitfinex","ETHUSD",1735743244210,2.71865636,3352.4,3351.6,0.8064]
["bitfinex","ETHUSD",1735743244415,2.71865636,3352.4,3351.6,0.85857354]
["bitfinex","ETHUSD",1735743244621,2.71865636,3352.1,3351.6,0.85857354]
["bitfinex","ETHUSD",1735743244913,5.70160636,3352.4,3351.6,0.8064]
["bitfinex","ETHUSD",1735743245285,5.70160636,3352.4,3351.7,0.05191639]
["bitfinex","ETHUSD",1735743245919,5.70212636,3351.8,3351.7,0.05191639]
["bitfinex","ETHUSD",1735743246271,2.71865636,3351.8,3351.3,0.8064]
["bitfinex","ETHUSD",1735743246666,2.71865636,3351.8,3351.4,0.0514255]
["bitfinex","ETHUSD",1735743247484,2.98338,3351.9,3351.4,0.0514255]
["bitfinex","ETHUSD",1735743247701,3.54875636,3352.1,3351.4,0.0514255]
["bitfinex","ETHUSD",1735743248212,6.53196636,3352.1,3351.5,0.0516125]
["bitfinex","ETHUSD",1735743248414,6.53196636,3352.1,3351.3,0.8064]
["bitfinex","ETHUSD",1735743248619,6.53196636,3352.1,3351.4,0.05150341]
["bitfinex","ETHUSD",1735743249010,2.71865636,3352.1,3351.4,0.05150341]
["bitfinex","ETHUSD",1735743249558,4.12246141,3352.3,3351.5,0.7853]
["bitfinex","ETHUSD",1735743249559,2.98306,3352.3,3351.5,0.7853]
["bitfinex","ETHUSD",1735743249760,2.71865636,3352.4,3351.5,0.7853]
["bitfinex","ETHUSD",1735743250082,2.71865636,3352.4,3351.6,0.0515112]
["bitfinex","ETHUSD",1735743251360,5.70161636,3352.4,3351.6,0.0515112]
["bitfinex","ETHUSD",1735743252577,2.71865636,3352.1,3351.6,0.0515112]
["bitfinex","ETHUSD",1735743253179,2.98317,3352.2,3351.6,0.0515112]
["bitfinex","ETHUSD",1735743253554,2.98317,3352.2,3351.5,0.7853]
["bitfinex","ETHUSD",1735743254059,2.98317,3352.2,3351.6,0.04954743]
["bitfinex","ETHUSD",1735743259568,5.70160636,3352.4,3351.6,0.04954743]
["bitfinex","ETHUSD",1735743260404,2.71865636,3352.1,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743260563,2.71865636,3351.8,3351.7,0.04954743]
["bitfinex","ETHUSD",1735743260770,5.70212636,3351.8,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743260974,2.98364,3351.6,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743261305,0.57022964,3351.6,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743261600,5.70214636,3351.8,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743262765,2.98364,3351.6,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743263085,2.71865636,3351.8,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743263599,5.70216636,3351.8,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743263897,2.98351,3351.8,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743264194,0.64757664,3351.7,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743265497,6.90703245,3352.2,3351.6,0.8025]
["bitfinex","ETHUSD",1735743265866,3.79682,3352.2,3351.6,0.8025]
["bitfinex","ETHUSD",1735743266070,5.70177636,3352.2,3351.6,0.8025]
["bitfinex","ETHUSD",1735743266270,5.70177636,3352.2,3351.7,0.04333847]
["bitfinex","ETHUSD",1735743266770,5.70177636,3352.2,3351.6,0.8025]
["bitfinex","ETHUSD",1735743267094,5.70177636,3352.2,3351.7,0.0435878]
["bitfinex","ETHUSD",1735743267457,5.70177636,3352.2,3351.6,0.8025]
["bitfinex","ETHUSD",1735743267703,5.70177636,3352.2,3351.8,0.0435878]
["bitfinex","ETHUSD",1735743267909,5.70177636,3352.2,3351.6,0.8025]
["bitfinex","ETHUSD",1735743268400,2.98322,3352.1,3351.7,0.0435878]
["bitfinex","ETHUSD",1735743268705,2.98322,3352.1,3351.6,0.8025]
["bitfinex","ETHUSD",1735743269005,2.71865636,3351.9,3351.6,0.8025]
["bitfinex","ETHUSD",1735743269206,3.53235636,3351.9,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743269388,5.70229636,3351.6,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743270661,8.52023636,3351.6,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743270861,9.49467122,3351.6,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743271407,9.49108096,3351.6,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743271608,9.88263705,3351.6,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743271902,10.69633705,3351.6,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743274121,7.48684096,3351.6,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743274408,9.77006096,3351.6,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743274764,7.48684096,3351.6,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743275085,6.67314096,3351.6,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743277401,8.82229096,3351.6,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743277907,9.62425929,3351.6,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743278109,10.43485929,3351.6,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743279711,13.70351565,3351.6,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743279914,16.70351565,3351.6,3351.5,7.43e-06]
["bitfinex","ETHUSD",1735743280693,16.70351565,3351.6,3350.2,0.8318]
["bitfinex","ETHUSD",1735743280694,2.98464,3350.5,3350.2,0.8318]
["bitfinex","ETHUSD",1735743280908,2.71865636,3350.3,3349.5,1.24113206]
["bitfinex","ETHUSD",1735743281899,2.71865636,3350.3,3349.2,2.98574]
["bitfinex","ETHUSD",1735743282181,5.70321636,3350.6,3348.9,1.24113206]
["bitfinex","ETHUSD",1735743282381,5.70321636,3350.6,3349.2,2.98575]
["bitfinex","ETHUSD",1735743283197,2.71865636,3350.6,3348.9,2.10441706]
["bitfinex","ETHUSD",1735743283482,2.98443,3350.8,3349.5,2.98549]
["bitfinex","ETHUSD",1735743284031,2.98443,3350.8,3349.6,0.8318]
["bitfinex","ETHUSD",1735743284629,5.70293636,3350.9,3349.7,0.8318]
["bitfinex","ETHUSD",1735743284932,2.71865636,3350.9,3349.9,0.8318]
["bitfinex","ETHUSD",1735743285318,0.8106,3351.2,3349.9,0.8318]
["bitfinex","ETHUSD",1735743285504,0.39155609,3351.4,3350.3,0.8318]
["bitfinex","ETHUSD",1735743285701,6.51299636,3351.5,3350.4,0.8318]
["bitfinex","ETHUSD",1735743285935,2.98385,3351.4,3350.4,0.8318]
["bitfinex","ETHUSD",1735743286433,2.71865636,3351.5,3350.4,0.8318]
["bitfinex","ETHUSD",1735743286633,5.70241636,3351.5,3350.4,0.8318]
["bitfinex","ETHUSD",1735743287342,2.71865636,3351.5,3350.4,0.8318]
["bitfinex","ETHUSD",1735743287636,2.98386,3351.4,3350.4,0.8318]
["bitfinex","ETHUSD",1735743289032,3.11073761,3351.5,3350.4,0.8318]
["bitfinex","ETHUSD",1735743289033,2.98392,3351.3,3350.4,0.8318]
["bitfinex","ETHUSD",1735743289341,2.71865636,3351.2,3350.4,0.8318]
["bitfinex","ETHUSD",1735743290190,2.71865636,3351.2,3350.5,0.04499088]
["bitfinex","ETHUSD",1735743294581,2.71865636,3351.2,3350.6,0.795]
["bitfinex","ETHUSD",1735743294837,2.71865636,3351.2,3350.6,0.83999088]
["bitfinex","ETHUSD",1735743297048,2.990522,3351.2,3350.6,0.795]
["bitfinex","ETHUSD",1735743297197,5.974522,3351.2,3350.6,0.795]
["bitfinex","ETHUSD",1735743297395,5.974522,3351.2,3350.7,0.04499088]
["bitfinex","ETHUSD",1735743297813,5.974522,3351.2,3350.6,0.795]
["bitfinex","ETHUSD",1735743297998,2.98417,3351.1,3350.6,0.795]
["bitfinex","ETHUSD",1735743298192,0.6799392,3351.0,3350.6,0.795]
["bitfinex","ETHUSD",1735743298398,0.6799392,3351.0,3350.7,0.04449192]
["bitfinex","ETHUSD",1735743298900,0.6799392,3351.0,3350.6,0.795]
["bitfinex","ETHUSD",1735743299544,0.6799392,3351.0,3350.7,0.04449192]
["bitfinex","ETHUSD",1735743299704,2.98417,3351.1,3350.7,0.04449192]
["bitfinex","ETHUSD",1735743299903,2.98417,3351.1,3350.6,0.795]
["bitfinex","ETHUSD",1735743300336,2.98417,3351.1,3350.7,0.04449192]
["bitfinex","ETHUSD",1735743300844,2.98417,3351.1,3350.6,0.795]
["bitfinex","ETHUSD",1735743301219,2.98417,3351.1,3350.7,0.04449192]
["bitfinex","ETHUSD",1735743301426,0.6799392,3351.0,3350.7,0.04449192]
["bitfinex","ETHUSD",1735743301597,0.6799392,3351.0,3350.6,0.795]
["bitfinex","ETHUSD",1735743301794,0.6799392,3351.0,3349.4,3.93373265]
["bitfinex","ETHUSD",1735743301795,3.6641192,3351.0,3350.5,0.795]
["bitfinex","ETHUSD",1735743301997,2.98418,3351.0,3350.5,0.795]
["bitfinex","ETHUSD",1735743302443,2.98418,3351.0,3350.6,0.04449192]
["bitfinex","ETHUSD",1735743302647,1.21625609,3351.3,3350.6,0.04449192]
["bitfinex","ETHUSD",1735743302648,5.70292636,3350.9,3350.6,0.04449192]
["bitfinex","ETHUSD",1735743302824,5.70292636,3350.9,3350.5,0.795]
["bitfinex","ETHUSD",1735743303032,6.273219,3350.9,3350.5,0.795]
["bitfinex","ETHUSD",1735743304210,3.288949,3350.9,3349.8,0.795]
["bitfinex","ETHUSD",1735743304414,2.71865636,3350.6,3349.8,0.795]
["bitfinex","ETHUSD",1735743304647,2.71865636,3350.6,3349.9,0.04449192]
["bitfinex","ETHUSD",1735743304648,5.70321636,3350.6,3349.9,0.04449192]
["bitfinex","ETHUSD",1735743306433,2.71865636,3350.6,3350.0,0.795]
["bitfinex","ETHUSD",1735743306733,2.71865636,3350.9,3350.1,0.04466344]
["bitfinex","ETHUSD",1735743307048,0.65275464,3350.8,3350.1,0.04466344]
["bitfinex","ETHUSD",1735743307217,0.39155609,3351.3,3350.2,0.7963]
["bitfinex","ETHUSD",1735743307218,2.71865636,3351.2,3350.2,0.7963]
["bitfinex","ETHUSD",1735743307401,2.71865636,3351.5,3350.4,2.98468]
["bitfinex","ETHUSD",1735743307602,2.71865636,3351.5,3350.5,0.7963]
["bitfinex","ETHUSD",1735743307844,6.09394245,3351.5,3350.5,0.84150138]
["bitfinex","ETHUSD",1735743308052,0.60939425,3351.4,3350.5,0.7963]
["bitfinex","ETHUSD",1735743308247,0.60939425,3351.4,3350.6,0.04520138]
["bitfinex","ETHUSD",1735743308801,0.60939425,3351.4,3350.7,0.7963]
["bitfinex","ETHUSD",1735743309305,0.60939425,3351.4,3350.8,0.04520138]
["bitfinex","ETHUSD",1735743310965,2.98391,3351.3,3350.8,0.04520138]
["bitfinex","ETHUSD",1735743311172,3.38900803,3351.2,3350.8,0.04520138]
["bitfinex","ETHUSD",1735743311474,3.38900803,3351.2,3350.7,0.7963]
["bitfinex","ETHUSD",1735743311475,2.9841,3351.1,3350.7,0.7963]
["bitfinex","ETHUSD",1735743311673,2.9841,3351.1,3350.0,0.7963]
["bitfinex","ETHUSD",1735743311873,0.39155609,3351.1,3350.1,0.04520138]
["bitfinex","ETHUSD",1735743312081,2.71865636,3350.9,3350.1,0.04520138]
["bitfinex","ETHUSD",1735743312270,3.47129277,3350.9,3350.1,0.04520138]
["bitfinex","ETHUSD",1735743313328,2.71865636,3350.9,3350.1,0.04520138]
["bitfinex","ETHUSD",1735743314731,5.70269636,3351.2,3350.2,0.7836]
["bitfinex","ETHUSD",1735743315237,5.70269636,3351.2,3350.3,0.04520138]
["bitfinex","ETHUSD",1735743315579,5.70269636,3351.2,3350.4,0.7836]
["bitfinex","ETHUSD",1735743315723,3.55436964,3351.1,3350.4,0.82880138]
["bitfinex","ETHUSD",1735743316556,0.57026964,3351.1,3350.4,0.82880138]
["bitfinex","ETHUSD",1735743316869,0.7694,3351.0,3350.4,0.82880138]
["bitfinex","ETHUSD",1735743317073,2.98428,3350.9,3350.4,0.7836]
["bitfinex","ETHUSD",1735743317314,0.47155057,3350.8,3350.4,0.7836]
["bitfinex","ETHUSD",1735743317932,0.47155057,3350.8,3350.5,0.82880138]
["bitfinex","ETHUSD",1735743318131,3.94595573,3351.1,3350.5,0.82880138]
["bitfinex","ETHUSD",1735743319493,3.55439964,3351.1,3350.5,0.7836]
["bitfinex","ETHUSD",1735743319698,2.71865636,3351.2,3350.5,0.7836]
["bitfinex","ETHUSD",1735743319882,2.71865636,3351.2,3350.6,0.04499084]
["bitfinex","ETHUSD",1735743324215,2.98393,3351.3,3350.7,0.8257]
["bitfinex","ETHUSD",1735743324504,2.98393,3351.3,3350.8,0.04349115]
["bitfinex","ETHUSD",1735743324682,3.39351013,3351.3,3350.8,0.04349115]
["bitfinex","ETHUSD",1735743324889,3.39351013,3351.3,3350.7,0.8257]
["bitfinex","ETHUSD",1735743325203,0.40958013,3351.3,3350.7,0.8257]
["bitfinex","ETHUSD",1735743328408,0.40958013,3351.3,3350.8,0.04308575]
["bitfinex","ETHUSD",1735743328906,0.40958013,3351.3,3350.7,0.8257]
["bitfinex","ETHUSD",1735743329200,0.40958013,3351.3,3350.9,0.04308575]
["bitfinex","ETHUSD",1735743329405,0.51634676,3351.2,3350.7,0.8257]
["bitfinex","ETHUSD",1735743329558,0.40958013,3351.3,3350.7,0.8257]
["bitfinex","ETHUSD",1735743329759,0.40958013,3351.3,3350.8,0.04308575]
["bitfinex","ETHUSD",1735743330160,2.98361,3351.7,3350.7,0.8257]
["bitfinex","ETHUSD",1735743330383,2.71865636,3351.8,3351.0,0.8257]
["bitfinex","ETHUSD",1735743330567,5.70216636,3351.8,3351.0,0.8257]
["bitfinex","ETHUSD",1735743331798,3.11021245,3351.8,3351.0,0.8257]
["bitfinex","ETHUSD",1735743331999,2.98365,3351.6,3351.1,0.04285969]
["bitfinex","ETHUSD",1735743332412,3.59303624,3351.6,3351.1,0.04285969]
["bitfinex","ETHUSD",1735743335178,0.60938624,3351.6,3351.1,0.04285969]
["bitfinex","ETHUSD",1735743339640,3.59304624,3351.6,3351.1,0.04285969]
["bitfinex","ETHUSD",1735743339944,3.59304624,3351.6,3351.0,0.8257]
["bitfinex","ETHUSD",1735743340345,0.60938624,3351.6,3351.0,0.8257]
["bitfinex","ETHUSD",1735743340542,5.98357,3351.7,3351.1,0.04265704]
["bitfinex","ETHUSD",1735743341545,5.98357,3351.7,3351.0,0.8257]
["bitfinex","ETHUSD",1735743341999,5.98357,3351.7,3351.1,0.04235306]
["bitfinex","ETHUSD",1735743343056,2.71865636,3351.8,3351.1,0.04235306]
["bitfinex","ETHUSD",1735743343255,2.98305,3352.3,3351.2,0.7808]
["bitfinex","ETHUSD",1735743343557,3.62921064,3352.3,3351.2,0.7808]
["bitfinex","ETHUSD",1735743343757,3.62921064,3352.3,3351.3,0.04232968]
["bitfinex","ETHUSD",1735743344068,2.71865636,3352.1,3351.4,0.7808]
["bitfinex","ETHUSD",1735743344247,6.09343245,3352.1,3351.4,0.7808]
["bitfinex","ETHUSD",1735743344563,6.09343245,3352.1,3351.5,0.04232968]
["bitfinex","ETHUSD",1735743344744,0.71026553,3352.0,3351.5,0.04232968]
["bitfinex","ETHUSD",1735743344913,0.71026553,3352.0,3351.4,0.7808]
["bitfinex","ETHUSD",1735743347149,2.71865636,3352.1,3351.4,0.7808]
["bitfinex","ETHUSD",1735743347465,2.71865636,3352.1,3351.5,0.04232968]
["bitfinex","ETHUSD",1735743347614,2.71865636,3352.1,3351.6,0.7808]
["bitfinex","ETHUSD",1735743348049,2.71865636,3352.1,3351.7,0.04232968]
["bitfinex","ETHUSD",1735743350068,5.70186636,3352.1,3351.7,0.04232968]
["bitfinex","ETHUSD",1735743350265,0.57018664,3352.0,3351.7,0.04232968]
["bitfinex","ETHUSD",1735743350463,5.70186636,3352.1,3351.6,0.7808]
["bitfinex","ETHUSD",1735743350766,5.70186636,3352.1,3351.7,0.04232968]
["bitfinex","ETHUSD",1735743350970,5.70186636,3352.1,3351.6,0.7808]
["bitfinex","ETHUSD",1735743351182,5.70186636,3352.1,3351.8,0.04232968]
["bitfinex","ETHUSD",1735743351379,2.71865636,3352.1,3351.6,0.7808]
["bitfinex","ETHUSD",1735743351889,2.71865636,3352.1,3351.7,0.04232968]
["bitfinex","ETHUSD",1735743353089,2.98339,3351.9,3351.7,0.04232968]
["bitfinex","ETHUSD",1735743353452,2.98339,3351.9,3351.6,0.7808]
["bitfinex","ETHUSD",1735743354497,3.11021245,3352.1,3351.6,0.7808]
["bitfinex","ETHUSD",1735743354858,2.71865636,3352.1,3351.6,0.7808]
["bitfinex","ETHUSD",1735743355133,2.71865636,3352.1,3351.7,0.04197905]
["bitfinex","ETHUSD",1735743355411,0.39155609,3352.5,3351.8,0.7792]
["bitfinex","ETHUSD",1735743355580,3.0817186,3353.1,3351.2,0.55]
["bitfinex","ETHUSD",1735743355898,2.71865636,3353.1,3351.9,3.02508189]
["bitfinex","ETHUSD",1735743356106,6.048042,3353.1,3352.0,0.7792]
["bitfinex","ETHUSD",1735743356399,2.71865636,3352.8,3352.0,0.82092189]
["bitfinex","ETHUSD",1735743357357,3.11021245,3352.8,3352.0,0.82092189]
["bitfinex","ETHUSD",1735743357544,3.37422609,3352.7,3352.0,0.7792]
["bitfinex","ETHUSD",1735743357744,3.37422609,3352.7,3352.1,0.04172189]
["bitfinex","ETHUSD",1735743358489,2.71865636,3352.5,3352.1,0.04172189]
["bitfinex","ETHUSD",1735743358642,2.71865636,3352.2,3352.1,0.04172189]
["bitfinex","ETHUSD",1735743358838,2.71865636,3352.2,3352.0,0.7792]
["bitfinex","ETHUSD",1735743359359,2.98307,3352.3,3352.0,0.7792]
["bitfinex","ETHUSD",1735743360101,2.98307,3352.3,3351.7,0.7792]
["bitfinex","ETHUSD",1735743360102,5.70185636,3352.1,3351.7,0.7792]
["bitfinex","ETHUSD",1735743362655,2.9832,3352.1,3351.7,0.7792]
["bitfinex","ETHUSD",1735743363210,5.71865636,3352.3,3351.7,0.7792]
["bitfinex","ETHUSD",1735743363371,3.0,3352.3,3351.7,0.7792]
["bitfinex","ETHUSD",1735743363580,3.0,3352.4,3351.7,0.7792]
["bitfinex","ETHUSD",1735743363919,3.0,3352.4,3351.8,0.04144141]
["bitfinex","ETHUSD",1735743364258,3.0,3352.4,3351.7,0.7792]
["bitfinex","ETHUSD",1735743364710,3.0,3352.4,3351.8,0.04144141]
["bitfinex","ETHUSD",1735743364878,3.93107946,3352.4,3351.8,0.04144141]
["bitfinex","ETHUSD",1735743365206,3.93107946,3352.4,3351.7,0.7792]
["bitfinex","ETHUSD",1735743365410,3.93107946,3352.4,3351.9,0.04134014]
["bitfinex","ETHUSD",1735743365611,3.93107946,3352.4,3351.7,0.7792]
["bitfinex","ETHUSD",1735743366286,3.93107946,3352.4,3351.8,0.04134014]
["bitfinex","ETHUSD",1735743366611,3.93107946,3352.4,3351.7,0.7792]
["bitfinex","ETHUSD",1735743366761,3.93107946,3352.4,3351.9,0.04134014]
["bitfinex","ETHUSD",1735743366958,2.71865636,3352.6,3352.0,0.7792]
["bitfinex","ETHUSD",1735743367192,6.09274245,3352.9,3352.0,0.7792]
["bitfinex","ETHUSD",1735743367506,6.09274245,3352.9,3352.1,0.04127782]
["bitfinex","ETHUSD",1735743370703,3.11021245,3352.9,3352.1,0.04127782]
["bitfinex","ETHUSD",1735743370873,0.42531747,3352.8,3352.1,0.04127782]
["bitfinex","ETHUSD",1735743371502,2.98267,3352.7,3352.1,0.04127782]
["bitfinex","ETHUSD",1735743371891,2.98267,3352.7,3352.0,0.7792]
["bitfinex","ETHUSD",1735743372811,5.70170636,3352.3,3351.2,0.7807]
["bitfinex","ETHUSD",1735743372989,5.70170636,3352.3,3352.1,0.04115319]
["bitfinex","ETHUSD",1735743373190,5.70170636,3352.3,3352.0,0.7807]
["bitfinex","ETHUSD",1735743373392,2.98319,3352.2,3351.1,0.7807]
["bitfinex","ETHUSD",1735743373594,2.98319,3352.2,3352.1,0.04115319]
["bitfinex","ETHUSD",1735743373764,2.98319,3352.2,3351.8,0.7807]
["bitfinex","ETHUSD",1735743375210,3.44227883,3352.3,3351.8,0.7807]
["bitfinex","ETHUSD",1735743375563,6.42532883,3352.3,3351.8,0.7807]
["bitfinex","ETHUSD",1735743375959,0.64253288,3352.2,3351.8,0.7807]
["bitfinex","ETHUSD",1735743376305,5.70196636,3352.0,3351.6,0.7807]
["bitfinex","ETHUSD",1735743381617,2.71865636,3351.7,3351.2,0.7807]
["bitfinex","ETHUSD",1735743381824,5.70223636,3351.7,3351.2,0.7807]
["bitfinex","ETHUSD",1735743383751,6.24635372,3351.7,3351.2,0.7807]
["bitfinex","ETHUSD",1735743384626,3.26277372,3351.7,3351.2,0.7807]
["bitfinex","ETHUSD",1735743384802,2.98375,3351.5,3351.2,0.7807]
["bitfinex","ETHUSD",1735743384991,2.98375,3351.5,3350.4,0.8117]
["bitfinex","ETHUSD",1735743385178,0.7837,3351.6,3351.3,0.04103632]
["bitfinex","ETHUSD",1735743385376,0.7837,3351.6,3351.1,0.8117]
["bitfinex","ETHUSD",1735743385677,5.70225636,3351.7,3351.2,0.04103632]
["bitfinex","ETHUSD",1735743385874,5.70225636,3351.7,3351.1,0.8117]
["bitfinex","ETHUSD",1735743386625,6.89391245,3352.0,3351.1,0.8117]
["bitfinex","ETHUSD",1735743386809,3.0,3351.9,3351.1,0.8117]
["bitfinex","ETHUSD",1735743387011,3.0,3351.9,3351.2,0.04103632]
["bitfinex","ETHUSD",1735743387169,3.0,3351.9,3351.1,0.8117]
["bitfinex","ETHUSD",1735743387492,3.0,3351.9,3351.2,0.04156615]
["bitfinex","ETHUSD",1735743387822,3.94856564,3351.9,3351.1,0.8117]
["bitfinex","ETHUSD",1735743388021,3.0,3351.9,3351.3,0.04156615]
["bitfinex","ETHUSD",1735743388586,2.71865636,3352.0,3351.3,0.04156615]
["bitfinex","ETHUSD",1735743388793,2.98313,3352.2,3351.4,0.85326615]
["bitfinex","ETHUSD",1735743390082,2.98313,3352.2,3351.4,0.8117]
["bitfinex","ETHUSD",1735743390321,2.98313,3352.2,3351.5,0.04207253]
["bitfinex","ETHUSD",1735743390525,0.39155609,3352.3,3351.6,0.8117]
["bitfinex","ETHUSD",1735743390725,2.98262,3352.8,3351.6,0.8117]
["bitfinex","ETHUSD",1735743390924,2.98262,3352.8,3351.7,0.85360891]
["bitfinex","ETHUSD",1735743391082,3.0,3352.7,3351.7,0.85360891]
["bitfinex","ETHUSD",1735743391283,2.71865636,3352.9,3351.8,2.98345]
["bitfinex","ETHUSD",1735743391482,1.17525609,3353.1,3351.9,0.8117]
["bitfinex","ETHUSD",1735743391679,3.0,3353.0,3351.9,0.85347647]
["bitfinex","ETHUSD",1735743392440,6.37395609,3353.0,3351.9,0.85347647]
["bitfinex","ETHUSD",1735743393344,2.71865636,3352.8,3351.9,0.85347647]
["bitfinex","ETHUSD",1735743394660,2.71865636,3352.8,3351.9,0.8117]
["bitfinex","ETHUSD",1735743394818,2.71865636,3352.8,3352.0,0.04008274]
["bitfinex","ETHUSD",1735743395023,2.71865636,3352.8,3352.1,0.8117]
["bitfinex","ETHUSD",1735743395223,2.71865636,3352.8,3352.1,0.85178274]
["bitfinex","ETHUSD",1735743396429,5.70124636,3352.8,3352.1,0.85178274]
["bitfinex","ETHUSD",1735743398350,2.71865636,3352.8,3352.1,0.85178274]
["bitfinex","ETHUSD",1735743405169,5.70125636,3352.8,3352.1,0.85178274]
["bitfinex","ETHUSD",1735743405511,6.31053761,3352.8,3352.1,0.85178274]
["bitfinex","ETHUSD",1735743405704,5.70125636,3352.8,3352.1,0.85178274]
["bitfinex","ETHUSD",1735743408411,2.71865636,3352.8,3352.1,0.85178274]
["bitfinex","ETHUSD",1735743408614,2.71865636,3352.8,3352.1,0.8117]
["bitfinex","ETHUSD",1735743408913,2.71865636,3352.8,3352.2,0.03797535]
["bitfinex","ETHUSD",1735743409214,2.71865636,3352.8,3352.3,0.8097]
["bitfinex","ETHUSD",1735743409516,2.71865636,3352.8,3352.3,0.84767535]
["bitfinex","ETHUSD",1735743410395,2.71865636,3352.8,3352.3,0.8097]
["bitfinex","ETHUSD",1735743411474,2.71865636,3352.8,3352.4,0.03797535]
["bitfinex","ETHUSD",1735743411823,2.71865636,3352.8,3352.3,0.8097]
["bitfinex","ETHUSD",1735743412038,2.71865636,3352.8,3352.5,0.03797535]
["bitfinex","ETHUSD",1735743412228,2.71865636,3352.8,3352.3,0.8097]
["bitfinex","ETHUSD",1735743412435,2.71865636,3352.8,3352.6,0.03797535]
["bitfinex","ETHUSD",1735743412714,2.71865636,3352.8,3352.3,0.8097]
["bitfinex","ETHUSD",1735743413017,2.71865636,3352.8,3352.4,0.03797535]
["bitfinex","ETHUSD",1735743413202,2.71865636,3352.8,3352.3,0.8097]
["bitfinex","ETHUSD",1735743413403,2.71865636,3352.8,3352.4,0.03797535]
["bitfinex","ETHUSD",1735743413606,2.71865636,3352.8,3352.3,0.8097]
["bitfinex","ETHUSD",1735743413778,2.71506514,3352.8,3352.4,0.03797535]
["bitfinex","ETHUSD",1735743414133,2.71506514,3352.8,3352.3,0.8097]
["bitfinex","ETHUSD",1735743414433,2.71506514,3352.8,3352.4,0.03797535]
["bitfinex","ETHUSD",1735743414634,2.71506514,3352.8,3352.3,0.8097]
["bitfinex","ETHUSD",1735743414832,2.71506514,3352.8,3352.5,0.03797535]
["bitfinex","ETHUSD",1735743415170,2.71506514,3352.8,3352.3,0.8097]
["bitfinex","ETHUSD",1735743415544,2.71506514,3352.8,3352.4,0.03797535]
["bitfinex","ETHUSD",1735743416039,2.71506514,3352.8,3352.3,0.8097]
["bitfinex","ETHUSD",1735743416235,2.71506514,3352.8,3352.5,0.03797535]
["bitfinex","ETHUSD",1735743416384,2.71506514,3352.8,3352.3,0.8097]
["bitfinex","ETHUSD",1735743416582,2.71506514,3352.8,3352.4,0.03797535]
["bitfinex","ETHUSD",1735743416917,2.71506514,3352.8,3352.3,0.8097]
["bitfinex","ETHUSD",1735743417116,4.15741609,3353.3,3352.3,0.8097]
["bitfinex","ETHUSD",1735743417322,6.47414636,3353.5,3352.5,0.7768]
["bitfinex","ETHUSD",1735743417500,3.0,3353.4,3352.5,0.7768]
["bitfinex","ETHUSD",1735743417696,3.0,3353.2,3352.6,0.03769496]
["bitfinex","ETHUSD",1735743418039,0.7735,3353.1,3352.5,0.7768]
["bitfinex","ETHUSD",1735743418241,2.98249,3352.9,3352.5,0.7768]
["bitfinex","ETHUSD",1735743418582,5.70114636,3352.9,3352.5,0.7768]
["bitfinex","ETHUSD",1735743419799,5.70114636,3352.9,3352.2,0.7768]
["bitfinex","ETHUSD",1735743419800,2.71865636,3352.6,3352.2,0.7768]
["bitfinex","ETHUSD",1735743419998,3.25470564,3352.5,3352.2,0.7768]
["bitfinex","ETHUSD",1735743420203,2.98284,3352.5,3352.2,0.7768]
["bitfinex","ETHUSD",1735743421099,3.37420609,3352.8,3352.2,0.7768]
["bitfinex","ETHUSD",1735743421295,2.98244,3353.0,3352.2,0.7768]
["bitfinex","ETHUSD",1735743421497,3.0,3352.9,3352.2,0.7768]
["bitfinex","ETHUSD",1735743421697,3.0,3352.9,3352.3,0.03637156]
["bitfinex","ETHUSD",1735743422113,3.0,3353.0,3352.4,0.7768]
["bitfinex","ETHUSD",1735743425979,2.71865636,3353.1,3352.4,0.7768]
["bitfinex","ETHUSD",1735743426368,2.71865636,3353.1,3352.5,0.03630927]
["bitfinex","ETHUSD",1735743426565,3.37370609,3353.3,3352.6,0.7768]
["bitfinex","ETHUSD",1735743427281,3.0,3353.4,3352.7,0.03630927]
["bitfinex","ETHUSD",1735743427482,2.71865636,3353.5,3352.8,0.8207]
["bitfinex","ETHUSD",1735743427652,2.71865636,3353.5,3352.8,0.85700927]
["bitfinex","ETHUSD",1735743429007,3.11021245,3353.8,3352.8,0.85700927]
["bitfinex","ETHUSD",1735743429182,3.0,3353.6,3352.8,0.85700927]
["bitfinex","ETHUSD",1735743429388,3.0,3353.6,3352.8,0.8207]
["bitfinex","ETHUSD",1735743429593,2.98193,3353.6,3352.9,0.03609124]
["bitfinex","ETHUSD",1735743430453,2.98205,3353.4,3352.9,0.03609124]
["bitfinex","ETHUSD",1735743430658,3.37370609,3353.3,3352.8,0.8207]
["bitfinex","ETHUSD",1735743432485,2.98215,3353.3,3352.8,0.8207]
["bitfinex","ETHUSD",1735743432874,2.71865636,3353.5,3352.8,0.8207]
["bitfinex","ETHUSD",1735743433193,5.70061636,3353.5,3352.8,0.8207]
["bitfinex","ETHUSD",1735743433770,2.71865636,3353.5,3352.8,0.8207]
["bitfinex","ETHUSD",1735743434292,2.71865636,3353.5,3352.9,0.03556957]
["bitfinex","ETHUSD",1735743434493,2.71865636,3353.5,3353.0,0.8207]
["bitfinex","ETHUSD",1735743434695,2.71865636,3353.5,3353.0,0.85626957]
["bitfinex","ETHUSD",1735743435864,2.71865636,3353.5,3353.0,0.8207]
["bitfinex","ETHUSD",1735743437192,3.53655636,3353.5,3353.0,0.8207]
["bitfinex","ETHUSD",1735743437359,2.98206,3353.4,3353.0,0.8207]
["bitfinex","ETHUSD",1735743439158,2.71865636,3353.2,3353.0,0.8207]
["bitfinex","ETHUSD",1735743439353,2.9825,3352.9,3352.1,0.8207]
["bitfinex","ETHUSD",1735743439691,2.71865636,3352.9,3352.3,0.8207]
["bitfinex","ETHUSD",1735743439892,2.98242,3353.0,3352.3,0.8207]
["bitfinex","ETHUSD",1735743440355,2.98242,3353.0,3352.4,0.03570971]
["bitfinex","ETHUSD",1735743440924,2.98268,3352.7,3352.4,0.03570971]
["bitfinex","ETHUSD",1735743441059,2.98284,3352.5,3352.3,0.8207]
["bitfinex","ETHUSD",1735743442053,2.98295,3352.4,3351.8,0.7634]
["bitfinex","ETHUSD",1735743442295,2.71865636,3352.3,3351.8,0.7634]
["bitfinex","ETHUSD",1735743442494,2.71865636,3352.0,3351.8,0.7634]
["bitfinex","ETHUSD",1735743443125,5.70176636,3352.3,3351.8,0.7634]
["bitfinex","ETHUSD",1735743450524,0.64895664,3352.2,3351.8,0.7634]
["bitfinex","ETHUSD",1735743450718,5.70176636,3352.3,3351.8,0.7634]
["bitfinex","ETHUSD",1735743451989,0.7878,3352.7,3351.8,0.7634]
["bitfinex","ETHUSD",1735743452190,5.70153636,3352.5,3351.8,0.7634]
["bitfinex","ETHUSD",1735743452649,5.70153636,3352.5,3351.9,0.03594328]
["bitfinex","ETHUSD",1735743453156,2.98302,3352.4,3351.9,0.03594328]
["bitfinex","ETHUSD",1735743453354,3.59236325,3352.3,3351.9,0.03594328]
["bitfinex","ETHUSD",1735743453556,3.59236325,3352.3,3351.8,0.7634]
["bitfinex","ETHUSD",1735743454475,2.98304,3352.3,3351.8,0.7634]
["bitfinex","ETHUSD",1735743455461,5.70154636,3352.5,3351.8,0.7634]
["bitfinex","ETHUSD",1735743455800,2.98294,3352.4,3351.9,0.03654298]
["bitfinex","ETHUSD",1735743456224,2.98294,3352.4,3351.8,0.7634]
["bitfinex","ETHUSD",1735743456666,2.98294,3352.4,3351.9,0.03654298]
["bitfinex","ETHUSD",1735743457009,2.98294,3352.4,3351.8,0.7634]
["bitfinex","ETHUSD",1735743457409,2.98294,3352.4,3351.9,0.03654298]
["bitfinex","ETHUSD",1735743457621,3.67103525,3352.4,3351.9,0.03654298]
["bitfinex","ETHUSD",1735743457978,3.67103525,3352.4,3351.8,0.7634]
["bitfinex","ETHUSD",1735743458406,3.67103525,3352.4,3351.9,0.03654298]
["bitfinex","ETHUSD",1735743458608,3.67103525,3352.4,3351.8,0.7634]
["bitfinex","ETHUSD",1735743458967,3.67103525,3352.4,3351.9,0.03654298]
["bitfinex","ETHUSD",1735743459347,3.67103525,3352.4,3351.8,0.7634]
["bitfinex","ETHUSD",1735743459550,3.67103525,3352.4,3352.0,0.03654298]
["bitfinex","ETHUSD",1735743459862,3.67103525,3352.4,3351.8,0.7634]
["bitfinex","ETHUSD",1735743460224,3.67103525,3352.4,3352.1,0.03654298]
["bitfinex","ETHUSD",1735743460425,3.67103525,3352.4,3351.8,0.7634]
["bitfinex","ETHUSD",1735743460669,3.67103525,3352.4,3351.9,0.03654298]
["bitfinex","ETHUSD",1735743460831,3.67103525,3352.4,3351.8,0.7634]
["bitfinex","ETHUSD",1735743461026,2.98303,3352.3,3351.9,0.03654298]
["bitfinex","ETHUSD",1735743461234,0.7878,3352.7,3351.9,0.03654298]
["bitfinex","ETHUSD",1735743461235,0.7878,3353.5,3352.5,0.7996]
["bitfinex","ETHUSD",1735743461429,0.7724,3354.6,3352.9,0.7996]
["bitfinex","ETHUSD",1735743461430,2.98128,3354.3,3352.9,0.7996]
["bitfinex","ETHUSD",1735743461629,3.596235,3354.2,3353.2,0.7996]
["bitfinex","ETHUSD",1735743461881,3.596235,3354.2,3353.3,0.03726726]
["bitfinex","ETHUSD",1735743461882,3.0,3354.2,3353.3,0.03726726]
["bitfinex","ETHUSD",1735743462173,3.0,3354.2,3353.4,0.7996]
["bitfinex","ETHUSD",1735743462996,2.98128,3354.3,3353.5,0.03703359]
["bitfinex","ETHUSD",1735743463148,5.69993636,3354.3,3353.5,0.03703359]
["bitfinex","ETHUSD",1735743463350,2.98134,3354.2,3353.5,0.03703359]
["bitfinex","ETHUSD",1735743463511,5.98142,3354.1,3353.4,0.7996]
["bitfinex","ETHUSD",1735743463962,3.0,3354.1,3353.4,0.7996]
["bitfinex","ETHUSD",1735743464178,2.71865636,3353.8,3353.4,0.7996]
["bitfinex","ETHUSD",1735743464382,2.9819,3353.6,3353.4,0.7996]
["bitfinex","ETHUSD",1735743464667,2.9819,3353.6,3353.1,0.7996]
["bitfinex","ETHUSD",1735743465569,2.71865636,3353.5,3352.2,0.7996]
["bitfinex","ETHUSD",1735743466084,2.71865636,3353.5,3352.4,0.7996]
["bitfinex","ETHUSD",1735743466611,3.0,3353.7,3352.4,0.7996]
["bitfinex","ETHUSD",1735743466869,2.98204,3353.4,3352.5,0.7996]
["bitfinex","ETHUSD",1735743467023,2.98204,3353.4,3352.5,0.83501391]
["bitfinex","ETHUSD",1735743467667,3.0,3353.7,3352.5,0.83501391]
["bitfinex","ETHUSD",1735743467848,3.7724,3354.0,3352.5,0.83501391]
["bitfinex","ETHUSD",1735743468063,0.7724,3354.0,3352.5,0.83501391]
["bitfinex","ETHUSD",1735743468273,0.7724,3354.3,3352.9,2.98248]
["bitfinex","ETHUSD",1735743468591,0.7724,3354.3,3353.0,0.7996]
["bitfinex","ETHUSD",1735743468592,2.98139,3354.2,3353.0,0.7996]
["bitfinex","ETHUSD",1735743468879,3.0,3354.1,3353.1,0.03570193]
["bitfinex","ETHUSD",1735743469194,3.0,3354.1,3353.1,0.7996]
["bitfinex","ETHUSD",1735743470248,2.9811,3354.5,3353.2,0.83530193]
["bitfinex","ETHUSD",1735743471185,2.98116,3354.4,3353.2,0.83530193]
["bitfinex","ETHUSD",1735743471702,2.98116,3354.4,3353.2,0.7996]
["bitfinex","ETHUSD",1735743473805,2.98126,3354.3,3353.2,0.7996]
["bitfinex","ETHUSD",1735743474097,2.98133,3354.2,3353.2,0.7996]
["bitfinex","ETHUSD",1735743474399,2.98133,3354.2,3353.4,0.7938]
["bitfinex","ETHUSD",1735743474972,2.98133,3354.2,3353.5,0.03570193]
["bitfinex","ETHUSD",1735743476701,2.71865636,3354.4,3353.5,0.03570193]
["bitfinex","ETHUSD",1735743476852,2.9816,3354.0,3353.5,0.03570193]
["bitfinex","ETHUSD",1735743477052,2.9816,3354.0,3353.4,0.7938]
["bitfinex","ETHUSD",1735743477275,2.71865636,3354.1,3353.4,0.7938]
["bitfinex","ETHUSD",1735743477476,2.98195,3353.6,3352.4,0.7938]
["bitfinex","ETHUSD",1735743477685,2.98195,3353.6,3353.5,0.03460443]
["bitfinex","ETHUSD",1735743477892,6.508807,3353.6,3353.1,0.7938]
["bitfinex","ETHUSD",1735743478052,2.98206,3353.4,3353.1,0.7938]
["bitfinex","ETHUSD",1735743480458,2.98215,3353.3,3353.1,0.7938]
["bitfinex","ETHUSD",1735743480660,2.98196,3353.5,3353.1,0.7938]
["bitfinex","ETHUSD",1735743481169,2.98206,3353.4,3353.1,0.7938]
["bitfinex","ETHUSD",1735743483159,2.98206,3353.4,3352.3,0.7938]
["bitfinex","ETHUSD",1735743483401,2.98206,3353.4,3353.2,0.03460443]
["bitfinex","ETHUSD",1735743483571,3.62737164,3353.4,3352.3,0.7938]
["bitfinex","ETHUSD",1735743483753,2.98206,3353.4,3353.3,0.03460443]
["bitfinex","ETHUSD",1735743483957,7.4117,3353.4,3352.3,0.7938]
["bitfinex","ETHUSD",1735743484160,2.98206,3353.4,3353.3,0.03460443]
["bitfinex","ETHUSD",1735743484464,7.4117,3353.4,3352.3,0.7938]
["bitfinex","ETHUSD",1735743484771,2.98206,3353.4,3353.3,0.03460443]
["bitfinex","ETHUSD",1735743485098,7.39224,3353.4,3352.9,0.7938]
["bitfinex","ETHUSD",1735743485263,2.98206,3353.4,3352.9,0.7938]
["bitfinex","ETHUSD",1735743486709,2.98233,3353.1,3351.9,0.7938]
["bitfinex","ETHUSD",1735743486993,2.98233,3353.1,3353.0,0.03460443]
["bitfinex","ETHUSD",1735743487197,2.98233,3353.1,3352.7,0.8151]
["bitfinex","ETHUSD",1735743488277,2.71865636,3353.3,3352.0,0.8151]
["bitfinex","ETHUSD",1735743488471,2.98269,3352.7,3352.0,0.8151]
["bitfinex","ETHUSD",1735743488677,2.98276,3352.6,3352.0,0.8151]
["bitfinex","ETHUSD",1735743490257,3.598276,3352.6,3352.0,0.8151]
["bitfinex","ETHUSD",1735743490458,5.70185636,3352.1,3351.0,0.8151]
["bitfinex","ETHUSD",1735743491108,2.9832,3352.1,3351.0,0.8151]
["bitfinex","ETHUSD",1735743491900,6.50196636,3352.4,3350.7,0.8151]
["bitfinex","ETHUSD",1735743492106,2.98301,3352.4,3351.3,0.8151]
["bitfinex","ETHUSD",1735743493291,2.98284,3352.5,3351.3,0.8151]
["bitfinex","ETHUSD",1735743493606,2.98302,3352.4,3351.3,0.8151]
["bitfinex","ETHUSD",1735743496578,3.0,3352.6,3351.4,0.7875]
["bitfinex","ETHUSD",1735743496787,3.0,3352.8,3351.7,0.7875]
["bitfinex","ETHUSD",1735743497106,3.0,3352.8,3351.8,0.03630933]
["bitfinex","ETHUSD",1735743497312,3.0,3352.8,3351.9,0.7875]
["bitfinex","ETHUSD",1735743497461,3.0,3352.8,3351.9,0.82377818]
["bitfinex","ETHUSD",1735743498527,2.98212,3353.4,3352.1,2.98313]
["bitfinex","ETHUSD",1735743498670,2.71865636,3353.6,3352.3,0.7875]
["bitfinex","ETHUSD",1735743498870,2.98196,3353.5,3352.3,0.7875]
["bitfinex","ETHUSD",1735743499171,3.0,3353.4,3352.5,0.7875]
["bitfinex","ETHUSD",1735743499809,2.98196,3353.5,3352.6,0.03676874]
["bitfinex","ETHUSD",1735743501502,2.98205,3353.4,3352.6,0.03676874]
["bitfinex","ETHUSD",1735743503106,2.98215,3353.3,3352.6,0.03676874]
["bitfinex","ETHUSD",1735743504909,2.98233,3353.1,3352.6,0.03676874]
["bitfinex","ETHUSD",1735743505403,2.98233,3353.1,3352.5,0.7875]
["bitfinex","ETHUSD",1735743505781,2.98233,3353.1,3352.6,0.03676874]
["bitfinex","ETHUSD",1735743505979,0.57009864,3353.1,3352.6,0.03676874]
["bitfinex","ETHUSD",1735743506184,2.71865636,3353.0,3352.5,0.7875]
["bitfinex","ETHUSD",1735743506494,2.98253,3352.9,3352.2,0.761]
["bitfinex","ETHUSD",1735743506693,2.98253,3352.9,3352.3,0.03676874]
["bitfinex","ETHUSD",1735743509587,2.98253,3352.9,3352.2,0.761]
["bitfinex","ETHUSD",1735743514803,2.71865636,3352.9,3352.2,0.761]
["bitfinex","ETHUSD",1735743515091,5.70176636,3352.3,3351.5,0.8208]
["bitfinex","ETHUSD",1735743515388,6.904978,3352.3,3351.6,0.03173815]
["bitfinex","ETHUSD",1735743515737,6.904978,3352.3,3351.5,0.8208]
["bitfinex","ETHUSD",1735743516376,6.904978,3352.3,3351.6,0.03173784]
["bitfinex","ETHUSD",1735743516783,6.904978,3352.3,3351.5,0.8208]
["bitfinex","ETHUSD",1735743516990,6.47176636,3352.3,3351.5,0.8208]
["bitfinex","ETHUSD",1735743517692,6.47176636,3352.3,3351.6,0.03193257]
["bitfinex","ETHUSD",1735743525515,0.43321164,3352.8,3351.6,0.03193257]
["bitfinex","ETHUSD",1735743525516,1.20341164,3352.8,3351.7,0.7754]
["bitfinex","ETHUSD",1735743525690,0.43321164,3352.8,3351.7,0.7754]
["bitfinex","ETHUSD",1735743525999,3.0,3352.8,3351.7,0.80732478]
["bitfinex","ETHUSD",1735743526901,3.0,3352.8,3351.7,3.01547478]
["bitfinex","ETHUSD",1735743527200,3.0,3352.8,3351.8,0.7754]
["bitfinex","ETHUSD",1735743527700,3.0,3352.8,3351.9,0.03248556]
["bitfinex","ETHUSD",1735743527859,3.0,3352.8,3352.0,0.7754]
["bitfinex","ETHUSD",1735743528386,3.0,3352.8,3352.1,0.03248556]
["bitfinex","ETHUSD",1735743536520,5.98258,3352.8,3352.1,0.03248556]
["bitfinex","ETHUSD",1735743536725,5.98258,3352.8,3352.0,0.7754]
["bitfinex","ETHUSD",1735743536923,5.98258,3352.8,3352.1,0.03143316]
["bitfinex","ETHUSD",1735743537153,2.71865636,3352.6,3352.1,0.03143316]
["bitfinex","ETHUSD",1735743537618,5.70141636,3352.6,3352.1,0.03143316]
["bitfinex","ETHUSD",1735743537806,2.98286,3352.5,3352.0,0.7754]
["bitfinex","ETHUSD",1735743538151,2.71865636,3352.3,3352.0,0.7754]
["bitfinex","ETHUSD",1735743538457,2.71865636,3352.3,3352.1,0.03145652]
["bitfinex","ETHUSD",1735743538954,2.71865636,3352.3,3351.8,0.8185]
["bitfinex","ETHUSD",1735743539318,2.71865636,3352.3,3352.2,0.03145652]
["bitfinex","ETHUSD",1735743539655,2.71865636,3352.3,3351.8,0.8185]
["bitfinex","ETHUSD",1735743539958,2.71865636,3352.3,3351.9,0.03145652]
["bitfinex","ETHUSD",1735743541934,2.71865636,3352.0,3351.9,0.03145652]
["bitfinex","ETHUSD",1735743542257,2.71865636,3352.0,3351.6,0.8185]
["bitfinex","ETHUSD",1735743542258,5.70194636,3352.0,3351.6,0.8185]
["bitfinex","ETHUSD",1735743542732,5.70194636,3352.0,3351.7,0.03145652]
["bitfinex","ETHUSD",1735743542928,5.70194636,3352.0,3351.6,0.8185]
["bitfinex","ETHUSD",1735743543145,5.70194636,3352.0,3351.7,0.03145652]
["bitfinex","ETHUSD",1735743543344,5.70194636,3352.0,3351.6,0.8185]
["bitfinex","ETHUSD",1735743543782,2.71865636,3351.7,3350.7,0.8185]
["bitfinex","ETHUSD",1735743544080,2.71865636,3351.7,3350.8,0.8185]
["bitfinex","ETHUSD",1735743544575,2.71865636,3351.7,3350.9,0.8185]
["bitfinex","ETHUSD",1735743545473,2.71865636,3351.7,3351.0,0.03145652]
["bitfinex","ETHUSD",1735743545670,2.71865636,3351.7,3351.1,0.8185]
["bitfinex","ETHUSD",1735743546049,2.71865636,3351.7,3351.2,0.03145652]
["bitfinex","ETHUSD",1735743547440,2.71865636,3351.7,3351.1,0.8185]
["bitfinex","ETHUSD",1735743548181,2.71865636,3351.7,3351.2,0.03252362]
["bitfinex","ETHUSD",1735743549678,2.71865636,3351.4,3351.2,0.03252362]
["bitfinex","ETHUSD",1735743549977,2.71865636,3351.4,3350.8,0.7568]
["bitfinex","ETHUSD",1735743550180,2.98382,3351.4,3351.3,0.03256258]
["bitfinex","ETHUSD",1735743550378,2.98382,3351.4,3350.6,0.7568]
["bitfinex","ETHUSD",1735743550379,5.70247636,3351.4,3350.6,0.7568]
["bitfinex","ETHUSD",1735743550741,5.70247636,3351.4,3351.3,0.03256258]
["bitfinex","ETHUSD",1735743550919,6.43825279,3351.4,3351.3,0.03256258]
["bitfinex","ETHUSD",1735743551081,6.43825279,3351.4,3350.6,0.7568]
["bitfinex","ETHUSD",1735743551281,5.70247636,3351.4,3350.6,0.7568]
["bitfinex","ETHUSD",1735743551526,5.70247636,3351.4,3350.7,0.03256258]
["bitfinex","ETHUSD",1735743553509,2.71865636,3351.4,3350.7,0.03256258]
["bitfinex","ETHUSD",1735743553711,2.71865636,3351.4,3350.8,0.7568]
["bitfinex","ETHUSD",1735743554248,2.71865636,3351.4,3350.9,0.03256258]
["bitfinex","ETHUSD",1735743554586,2.71865636,3351.4,3350.8,0.7568]
["bitfinex","ETHUSD",1735743554788,2.71865636,3351.4,3351.0,0.03256258]
["bitfinex","ETHUSD",1735743555090,2.71865636,3351.4,3350.8,0.7568]
["bitfinex","ETHUSD",1735743555425,2.71865636,3351.4,3350.9,0.03256258]
["bitfinex","ETHUSD",1735743556191,2.71865636,3351.7,3351.0,0.7568]
["bitfinex","ETHUSD",1735743557214,3.49775636,3352.0,3351.0,0.7568]
["bitfinex","ETHUSD",1735743557434,3.49775636,3352.0,3351.1,0.03285087]
["bitfinex","ETHUSD",1735743557591,3.49775636,3352.0,3351.2,0.7568]
["bitfinex","ETHUSD",1735743557791,6.48104636,3352.0,3351.2,0.7568]
["bitfinex","ETHUSD",1735743562939,2.71865636,3351.7,3351.2,0.7568]
["bitfinex","ETHUSD",1735743563147,2.71865636,3351.7,3351.3,0.03288984]
["bitfinex","ETHUSD",1735743563346,2.71865636,3351.7,3351.2,0.7568]
["bitfinex","ETHUSD",1735743563746,2.71865636,3351.7,3351.3,0.03288984]
["bitfinex","ETHUSD",1735743563984,2.71865636,3351.7,3351.2,0.7568]
["bitfinex","ETHUSD",1735743564281,2.71865636,3351.7,3351.4,0.03288984]
["bitfinex","ETHUSD",1735743564483,6.50818636,3351.5,3350.9,0.7744]
["bitfinex","ETHUSD",1735743564862,6.50818636,3351.5,3351.0,0.03271841]
["bitfinex","ETHUSD",1735743565713,2.71865636,3351.8,3351.1,0.7744]
["bitfinex","ETHUSD",1735743566278,2.71865636,3351.8,3351.2,0.03271841]
["bitfinex","ETHUSD",1735743566573,2.71865636,3351.8,3351.1,0.7744]
["bitfinex","ETHUSD",1735743582143,2.98339,3351.9,3351.1,0.7744]
["bitfinex","ETHUSD",1735743582441,2.71865636,3351.7,3351.1,0.7744]
["bitfinex","ETHUSD",1735743586240,1.28732392,3351.5,3351.1,0.7744]
["bitfinex","ETHUSD",1735743586406,1.28732392,3351.5,3351.2,0.03272617]
["bitfinex","ETHUSD",1735743587506,1.28373505,3351.5,3351.2,0.03272617]
["bitfinex","ETHUSD",1735743589642,1.28373505,3351.5,3351.1,0.7744]
["bitfinex","ETHUSD",1735743589843,1.28373505,3351.5,3351.3,0.03275734]
["bitfinex","ETHUSD",1735743590045,1.28373505,3351.5,3351.1,0.7744]
["bitfinex","ETHUSD",1735743590245,1.28373505,3351.5,3351.4,0.03274955]
["bitfinex","ETHUSD",1735743590447,1.28373505,3351.5,3351.1,0.7744]
["bitfinex","ETHUSD",1735743590742,1.28373505,3351.5,3351.4,0.03274955]
["bitfinex","ETHUSD",1735743590912,1.28373505,3351.5,3351.1,0.7744]
["bitfinex","ETHUSD",1735743591420,1.28373505,3351.5,3351.2,0.0327028]
["bitfinex","ETHUSD",1735743592817,1.28373505,3351.5,3351.1,0.7744]
["bitfinex","ETHUSD",1735743593016,1.28373505,3351.5,3351.3,0.03274955]
["bitfinex","ETHUSD",1735743593217,1.28373505,3351.5,3351.1,0.7744]
["bitfinex","ETHUSD",1735743593417,1.28373505,3351.5,3351.4,0.03274955]
["bitfinex","ETHUSD",1735743593644,1.28373505,3351.5,3351.1,0.7744]
["bitfinex","ETHUSD",1735743593845,1.28373505,3351.5,3351.4,0.03274955]
["bitfinex","ETHUSD",1735743594044,1.28373505,3351.5,3351.1,0.7744]
["bitfinex","ETHUSD",1735743594347,1.28373505,3351.5,3351.4,0.03274955]
["bitfinex","ETHUSD",1735743594652,1.28373505,3351.5,3351.1,0.7744]
["bitfinex","ETHUSD",1735743594812,1.28373505,3351.5,3351.4,0.03274955]
["bitfinex","ETHUSD",1735743595013,1.28373505,3351.5,3351.1,0.7744]
["bitfinex","ETHUSD",1735743595250,1.28373505,3351.5,3351.4,0.03274955]
["bitfinex","ETHUSD",1735743595454,1.28373505,3351.5,3351.1,0.7744]
["bitfinex","ETHUSD",1735743595641,1.28373505,3351.5,3351.4,0.03274955]
["bitfinex","ETHUSD",1735743595812,1.28373505,3351.5,3351.1,0.7744]
["bitfinex","ETHUSD",1735743596018,1.28373505,3351.5,3351.4,0.03274955]
["bitfinex","ETHUSD",1735743596218,1.28373505,3351.5,3351.1,0.7744]
["bitfinex","ETHUSD",1735743596550,1.28373505,3351.5,3351.4,0.03274955]
["bitfinex","ETHUSD",1735743596756,1.28373505,3351.5,3351.1,0.7744]
["bitfinex","ETHUSD",1735743597118,1.28373505,3351.5,3351.2,0.03281188]
["bitfinex","ETHUSD",1735743599455,3.7883,3352.0,3351.2,0.03281188]
["bitfinex","ETHUSD",1735743599456,0.7883,3352.0,3351.2,0.03281188]
["bitfinex","ETHUSD",1735743599671,1.28732392,3351.6,3351.1,0.7744]
["bitfinex","ETHUSD",1735743599877,1.28732392,3351.6,3351.3,0.03285084]
["bitfinex","ETHUSD",1735743600073,1.28732392,3351.6,3351.1,0.7744]
["bitfinex","ETHUSD",1735743600533,0.7883,3352.3,3351.3,0.8325]
["bitfinex","ETHUSD",1735743600733,1.28732392,3352.1,3351.5,0.8325]
["bitfinex","ETHUSD",1735743601900,1.28732392,3351.9,3351.5,0.8325]
["bitfinex","ETHUSD",1735743602396,2.98288,3352.5,3351.5,0.8325]
["bitfinex","ETHUSD",1735743602397,1.28732392,3352.1,3351.5,0.8325]
["bitfinex","ETHUSD",1735743602740,1.28732392,3351.9,3351.5,0.8325]
["bitfinex","ETHUSD",1735743603857,1.28732392,3352.1,3351.5,0.8325]
["bitfinex","ETHUSD",1735743605881,0.43321164,3352.7,3351.2,0.8325]
["bitfinex","ETHUSD",1735743606186,1.28732392,3352.3,3351.8,0.8325]
["bitfinex","ETHUSD",1735743607388,1.28732392,3352.6,3351.8,0.8325]
["bitfinex","ETHUSD",1735743607704,1.28732392,3352.4,3351.9,0.7941]
["bitfinex","ETHUSD",1735743608505,1.28732392,3352.2,3351.9,0.7941]
["bitfinex","ETHUSD",1735743610292,2.71787393,3352.7,3351.9,0.7941]
["bitfinex","ETHUSD",1735743610665,3.49977393,3353.0,3352.0,0.82392795]
["bitfinex","ETHUSD",1735743611065,6.48221393,3353.0,3352.0,0.7941]
["bitfinex","ETHUSD",1735743612825,6.48221393,3353.0,3352.1,0.0298279]
["bitfinex","ETHUSD",1735743613167,6.48221393,3353.0,3352.0,0.801]
["bitfinex","ETHUSD",1735743613431,6.48221393,3353.0,3352.1,0.02982699]
["bitfinex","ETHUSD",1735743613718,6.48221393,3353.0,3352.2,0.801]
["bitfinex","ETHUSD",1735743614267,2.71787393,3353.0,3352.3,0.02982731]
["bitfinex","ETHUSD",1735743614471,2.71787393,3353.0,3352.2,0.801]
["bitfinex","ETHUSD",1735743615200,2.98226,3353.2,3352.2,0.801]
["bitfinex","ETHUSD",1735743615404,2.71787393,3353.0,3352.2,0.801]
["bitfinex","ETHUSD",1735743617126,2.59932052,3353.0,3352.2,0.801]
["bitfinex","ETHUSD",1735743617941,2.59932052,3353.0,3352.3,0.0313397]
["bitfinex","ETHUSD",1735743619107,2.98258,3352.8,3352.3,0.0313397]
["bitfinex","ETHUSD",1735743619416,2.98258,3352.8,3352.2,0.801]
["bitfinex","ETHUSD",1735743619599,2.98258,3352.8,3352.4,0.03093482]
["bitfinex","ETHUSD",1735743619803,2.98258,3352.8,3352.2,0.801]
["bitfinex","ETHUSD",1735743620010,2.98258,3352.8,3352.5,0.03093482]
["bitfinex","ETHUSD",1735743620319,2.98258,3352.8,3352.2,0.801]
["bitfinex","ETHUSD",1735743620677,2.98258,3352.8,3352.3,0.03093482]
["bitfinex","ETHUSD",1735743620877,2.98258,3352.8,3352.2,0.801]
["bitfinex","ETHUSD",1735743621111,2.98258,3352.8,3352.4,0.03093482]
["bitfinex","ETHUSD",1735743621314,2.98258,3352.8,3352.2,0.801]
["bitfinex","ETHUSD",1735743621686,2.98258,3352.8,3352.3,0.03093482]
["bitfinex","ETHUSD",1735743621897,2.98258,3352.8,3352.2,0.801]
["bitfinex","ETHUSD",1735743621898,6.52165393,3352.7,3352.2,0.801]
["bitfinex","ETHUSD",1735743622495,2.71787393,3352.4,3351.6,0.7824]
["bitfinex","ETHUSD",1735743622691,2.71787393,3352.1,3351.6,0.7824]
["bitfinex","ETHUSD",1735743622931,2.71787393,3352.1,3351.7,0.03091925]
["bitfinex","ETHUSD",1735743623192,2.98338,3351.9,3351.6,0.7824]
["bitfinex","ETHUSD",1735743623388,2.98338,3351.9,3351.8,0.03099711]
["bitfinex","ETHUSD",1735743623702,0.8132,3351.8,3350.9,0.7824]
["bitfinex","ETHUSD",1735743623908,5.70143393,3351.7,3350.9,0.7824]
["bitfinex","ETHUSD",1735743624240,5.70143393,3351.7,3351.0,0.03130081]
["bitfinex","ETHUSD",1735743624395,2.71787393,3351.4,3351.0,0.03130081]
["bitfinex","ETHUSD",1735743624597,2.71787393,3351.1,3351.0,0.03130081]
["bitfinex","ETHUSD",1735743625024,2.71787393,3351.1,3350.6,0.7824]
["bitfinex","ETHUSD",1735743625647,5.70196393,3351.1,3350.7,0.03132417]
["bitfinex","ETHUSD",1735743625908,5.70196393,3351.1,3350.6,0.7824]
["bitfinex","ETHUSD",1735743626064,5.70196393,3351.1,3350.8,0.03167469]
["bitfinex","ETHUSD",1735743626283,5.70196393,3351.1,3350.6,0.7824]
["bitfinex","ETHUSD",1735743627071,2.98409,3351.1,3350.7,0.03167469]
["bitfinex","ETHUSD",1735743627236,2.98409,3351.1,3350.6,0.7824]
["bitfinex","ETHUSD",1735743627427,2.98409,3351.1,3350.8,0.03355217]
["bitfinex","ETHUSD",1735743627634,2.98409,3351.1,3350.6,0.7824]
["bitfinex","ETHUSD",1735743628030,2.98409,3351.1,3350.7,0.03355217]
["bitfinex","ETHUSD",1735743628233,2.98409,3351.1,3350.6,0.7824]
["bitfinex","ETHUSD",1735743628448,2.98409,3351.1,3350.8,0.03355217]
["bitfinex","ETHUSD",1735743628649,2.98409,3351.1,3350.6,0.7824]
["bitfinex","ETHUSD",1735743629058,2.98409,3351.1,3350.7,0.03231694]
["bitfinex","ETHUSD",1735743629261,0.8132,3351.3,3350.6,0.7824]
["bitfinex","ETHUSD",1735743629428,3.79714,3351.3,3350.8,0.03231694]
["bitfinex","ETHUSD",1735743629631,3.79714,3351.3,3350.6,0.7824]
["bitfinex","ETHUSD",1735743630170,2.98402,3351.2,3350.7,0.03231694]
["bitfinex","ETHUSD",1735743630670,2.98402,3351.2,3350.8,0.03231694]
["bitfinex","ETHUSD",1735743630871,2.98402,3351.2,3350.6,0.7824]
["bitfinex","ETHUSD",1735743631276,2.98402,3351.2,3350.7,0.03231694]
["bitfinex","ETHUSD",1735743631434,2.98402,3351.2,3350.6,0.7824]
["bitfinex","ETHUSD",1735743631635,2.98402,3351.2,3350.8,0.03120218]
["bitfinex","ETHUSD",1735743631836,2.98402,3351.2,3350.6,0.7824]
["bitfinex","ETHUSD",1735743632252,2.98402,3351.2,3350.7,0.03120218]
["bitfinex","ETHUSD",1735743632465,2.98402,3351.2,3350.6,0.7824]
["bitfinex","ETHUSD",1735743632665,2.98402,3351.2,3350.8,0.03120218]
["bitfinex","ETHUSD",1735743632867,2.98402,3351.2,3350.6,0.7824]
["bitfinex","ETHUSD",1735743633343,2.98402,3351.2,3350.7,0.03120218]
["bitfinex","ETHUSD",1735743633539,2.98402,3351.2,3350.6,0.7824]
["bitfinex","ETHUSD",1735743633736,2.98402,3351.2,3350.7,0.03120996]
["bitfinex","ETHUSD",1735743634075,2.71787393,3350.8,3349.8,0.7824]
["bitfinex","ETHUSD",1735743634373,5.70223393,3350.8,3349.8,0.7824]
["bitfinex","ETHUSD",1735743636673,3.53107393,3350.8,3349.8,0.7824]
["bitfinex","ETHUSD",1735743636882,2.71787393,3350.5,3349.8,0.7824]
["bitfinex","ETHUSD",1735743637054,5.70250393,3350.5,3349.8,0.7824]
["bitfinex","ETHUSD",1735743637656,2.71787393,3350.2,3349.8,0.7824]
["bitfinex","ETHUSD",1735743638483,6.35407432,3350.5,3349.8,0.7824]
["bitfinex","ETHUSD",1735743638690,2.98472,3350.4,3349.8,0.7824]
["bitfinex","ETHUSD",1735743638990,0.8303,3350.3,3349.8,0.7824]
["bitfinex","ETHUSD",1735743639486,0.8303,3350.3,3349.9,0.02999474]
["bitfinex","ETHUSD",1735743642164,0.8153,3350.3,3349.9,0.02999474]
["bitfinex","ETHUSD",1735743642951,3.36944432,3350.5,3349.8,0.7824]
["bitfinex","ETHUSD",1735743643154,2.71787393,3350.5,3349.9,0.02920679]
["bitfinex","ETHUSD",1735743643352,5.70251393,3350.5,3349.9,0.02920679]
["bitfinex","ETHUSD",1735743648898,2.71787393,3350.5,3349.9,0.02920679]
["bitfinex","ETHUSD",1735743649199,3.81533,3350.1,3349.9,0.02920679]
["bitfinex","ETHUSD",1735743649495,2.71787393,3350.2,3349.4,0.7696]
["bitfinex","ETHUSD",1735743649902,2.71787393,3350.2,3349.5,0.02731414]
["bitfinex","ETHUSD",1735743650476,0.8303,3350.4,3349.6,3.75501]
["bitfinex","ETHUSD",1735743650698,0.43321164,3350.8,3349.9,0.7696]
["bitfinex","ETHUSD",1735743650916,3.81463,3350.9,3349.9,0.7696]
["bitfinex","ETHUSD",1735743651397,2.71787393,3350.7,3349.9,0.7696]
["bitfinex","ETHUSD",1735743651577,2.98473,3350.4,3350.0,0.02746977]
["bitfinex","ETHUSD",1735743652211,3.81503,3350.4,3350.0,0.02746977]
["bitfinex","ETHUSD",1735743653376,3.41775164,3350.6,3350.0,0.02746977]
["bitfinex","ETHUSD",1735743653580,3.41775164,3350.6,3349.9,0.7696]
["bitfinex","ETHUSD",1735743654873,3.41775164,3350.6,3350.0,0.0273842]
["bitfinex","ETHUSD",1735743655077,4.22035685,3350.6,3350.0,0.0273842]
["bitfinex","ETHUSD",1735743655522,4.22035685,3350.6,3349.9,0.7696]
["bitfinex","ETHUSD",1735743655678,2.98467,3350.5,3349.9,0.7696]
["bitfinex","ETHUSD",1735743657423,0.8015,3350.3,3349.4,0.7624]
["bitfinex","ETHUSD",1735743657622,2.98499,3350.1,3349.4,0.7624]
["bitfinex","ETHUSD",1735743657980,2.98499,3350.1,3349.5,0.02729082]
["bitfinex","ETHUSD",1735743661221,6.39662149,3350.1,3349.5,0.02729082]
["bitfinex","ETHUSD",1735743661425,5.70286393,3350.1,3349.5,0.02729082]
["bitfinex","ETHUSD",1735743661789,2.71787393,3350.1,3349.5,0.02729082]
["bitfinex","ETHUSD",1735743662899,2.98507,3350.0,3349.5,0.02729082]
["bitfinex","ETHUSD",1735743663702,2.71787393,3350.1,3349.5,0.02729082]
["bitfinex","ETHUSD",1735743663908,2.98518,3349.9,3349.4,0.7624]
["bitfinex","ETHUSD",1735743664230,2.98518,3349.9,3349.5,0.02754762]
["bitfinex","ETHUSD",1735743665102,0.39525856,3350.0,3349.5,0.02754762]
["bitfinex","ETHUSD",1735743667414,2.98521,3349.9,3349.5,0.02754762]
["bitfinex","ETHUSD",1735743667615,6.45625393,3349.8,3349.5,0.02754762]
["bitfinex","ETHUSD",1735743667864,0.72847241,3349.7,3349.2,0.8225]
["bitfinex","ETHUSD",1735743668136,0.72847241,3349.7,3349.6,0.02822469]
["bitfinex","ETHUSD",1735743668335,0.72847241,3349.7,3349.2,0.8225]
["bitfinex","ETHUSD",1735743668536,3.71385241,3349.7,3349.2,0.8225]
["bitfinex","ETHUSD",1735743668837,2.71787393,3349.5,3349.3,0.02827918]
["bitfinex","ETHUSD",1735743669133,3.0769558,3349.4,3349.3,0.02827918]
["bitfinex","ETHUSD",1735743669338,6.0625558,3349.4,3348.9,0.8225]
["bitfinex","ETHUSD",1735743669491,5.70339393,3349.5,3348.9,0.8225]
["bitfinex","ETHUSD",1735743669691,5.70339393,3349.5,3349.0,0.02829475]
["bitfinex","ETHUSD",1735743670112,5.70339393,3349.5,3348.9,0.8225]
["bitfinex","ETHUSD",1735743670311,2.98561,3349.4,3349.1,0.02829475]
["bitfinex","ETHUSD",1735743670490,2.98561,3349.4,3348.9,0.8225]
["bitfinex","ETHUSD",1735743670491,3.45498924,3349.4,3348.9,0.8225]
["bitfinex","ETHUSD",1735743670909,2.98561,3349.4,3349.0,0.02829475]
["bitfinex","ETHUSD",1735743671121,0.39525856,3350.0,3349.0,0.02829475]
["bitfinex","ETHUSD",1735743671122,0.7531,3350.1,3349.1,0.8225]
["bitfinex","ETHUSD",1735743671435,2.98473,3350.4,3349.4,0.8225]
["bitfinex","ETHUSD",1735743671648,2.98473,3350.4,3349.5,0.8225]
["bitfinex","ETHUSD",1735743671996,2.98473,3350.4,3349.6,0.02860616]
["bitfinex","ETHUSD",1735743673243,2.98473,3350.4,3349.7,0.8225]
["bitfinex","ETHUSD",1735743673408,6.45560393,3350.5,3349.7,0.8225]
["bitfinex","ETHUSD",1735743673614,6.88881557,3350.5,3349.8,0.02717477]
["bitfinex","ETHUSD",1735743674410,0.43321164,3350.4,3349.8,0.02717477]
["bitfinex","ETHUSD",1735743676025,3.41795164,3350.4,3349.8,0.02717477]
["bitfinex","ETHUSD",1735743677346,0.43321164,3350.4,3349.8,0.02717477]
["bitfinex","ETHUSD",1735743677643,3.63555939,3351.2,3349.9,0.8225]
["bitfinex","ETHUSD",1735743677644,2.71787393,3351.0,3349.9,0.8225]
["bitfinex","ETHUSD",1735743677814,2.71787393,3351.0,3350.3,0.8225]
["bitfinex","ETHUSD",1735743678009,2.71787393,3351.0,3350.4,0.02709758]
["bitfinex","ETHUSD",1735743678530,0.43321164,3351.2,3350.4,3.01180758]
["bitfinex","ETHUSD",1735743678727,0.43321164,3351.2,3350.5,2.98462]
["bitfinex","ETHUSD",1735743679036,0.43321164,3351.2,3350.6,0.84937975]
["bitfinex","ETHUSD",1735743683939,2.71787393,3351.3,3350.6,0.84937975]
["bitfinex","ETHUSD",1735743684142,3.0,3351.5,3350.7,0.8055]
["bitfinex","ETHUSD",1735743685675,3.0,3351.5,3350.1,2.98493]
["bitfinex","ETHUSD",1735743685676,0.43321164,3351.8,3351.0,2.98411]
["bitfinex","ETHUSD",1735743685845,3.49557393,3352.2,3351.1,0.8055]
["bitfinex","ETHUSD",1735743686032,0.39287856,3352.1,3351.1,0.8055]
["bitfinex","ETHUSD",1735743686780,3.39287856,3352.1,3351.1,0.8055]
["bitfinex","ETHUSD",1735743687134,6.37607856,3352.1,3351.1,0.8055]
["bitfinex","ETHUSD",1735743687335,2.98329,3352.0,3351.1,0.8055]
["bitfinex","ETHUSD",1735743687530,2.71787393,3351.9,3351.1,0.8055]
["bitfinex","ETHUSD",1735743687776,5.70125393,3351.9,3351.1,0.8055]
["bitfinex","ETHUSD",1735743687972,6.00534498,3351.9,3351.1,0.8055]
["bitfinex","ETHUSD",1735743688148,5.70125393,3351.9,3351.1,0.8055]
["bitfinex","ETHUSD",1735743689179,2.71787393,3351.9,3351.1,0.8055]
["bitfinex","ETHUSD",1735743691468,3.41669164,3351.8,3351.1,0.8055]
["bitfinex","ETHUSD",1735743691869,2.71787393,3351.6,3351.1,0.8055]
["bitfinex","ETHUSD",1735743692073,2.98376,3351.5,3351.1,0.8055]
["bitfinex","ETHUSD",1735743692265,2.71787393,3351.6,3351.1,0.8055]
["bitfinex","ETHUSD",1735743692580,2.71787393,3351.9,3351.1,0.8055]
["bitfinex","ETHUSD",1735743693577,6.15108557,3352.2,3351.4,0.8148]
["bitfinex","ETHUSD",1735743693783,7.1848932,3352.2,3351.4,0.8148]
["bitfinex","ETHUSD",1735743693943,6.15108557,3352.2,3351.4,0.8148]
["bitfinex","ETHUSD",1735743694989,9.13420557,3352.2,3351.4,0.8148]
["bitfinex","ETHUSD",1735743695483,6.15108557,3352.2,3351.4,0.8148]
["bitfinex","ETHUSD",1735743695684,0.43321164,3352.2,3351.4,0.8148]
["bitfinex","ETHUSD",1735743695984,6.52841393,3352.6,3351.6,0.8148]
["bitfinex","ETHUSD",1735743696287,5.98287,3352.5,3351.6,0.8148]
["bitfinex","ETHUSD",1735743700494,3.0,3352.5,3351.6,0.8148]
["bitfinex","ETHUSD",1735743705906,3.0,3352.5,3351.6,3.79843]
["bitfinex","ETHUSD",1735743706105,0.8289,3353.2,3351.9,0.8113]
["bitfinex","ETHUSD",1735743706404,2.98216,3353.3,3352.2,0.8113]
["bitfinex","ETHUSD",1735743706604,3.0,3353.2,3352.2,0.8113]
["bitfinex","ETHUSD",1735743706917,2.98216,3353.3,3352.3,0.8113]
["bitfinex","ETHUSD",1735743707141,8.80190696,3353.4,3352.5,0.8113]
["bitfinex","ETHUSD",1735743707403,8.80190696,3353.4,3352.6,2.98274]
["bitfinex","ETHUSD",1735743707603,8.80190696,3353.4,3352.7,0.8113]
["bitfinex","ETHUSD",1735743709099,2.98222,3353.3,3352.7,0.8113]
["bitfinex","ETHUSD",1735743710170,2.71787393,3353.4,3352.7,0.8113]
["bitfinex","ETHUSD",1735743710487,5.69967393,3353.7,3352.7,0.8113]
["bitfinex","ETHUSD",1735743710688,3.0,3353.6,3352.7,0.8113]
["bitfinex","ETHUSD",1735743711231,5.98188,3353.6,3352.7,0.8113]
["bitfinex","ETHUSD",1735743711430,2.98196,3353.5,3352.7,0.8113]
["bitfinex","ETHUSD",1735743711634,2.71787393,3353.1,3352.7,0.8113]
["bitfinex","ETHUSD",1735743711791,0.43324652,3353.4,3352.7,0.8113]
["bitfinex","ETHUSD",1735743711792,6.50945118,3353.4,3352.7,0.8113]
["bitfinex","ETHUSD",1735743712128,6.13320045,3353.4,3352.7,0.8113]
["bitfinex","ETHUSD",1735743713191,3.41538652,3353.3,3352.4,0.7545]
["bitfinex","ETHUSD",1735743713796,0.43324652,3353.3,3352.4,0.7545]
["bitfinex","ETHUSD",1735743714048,0.43324652,3353.3,3352.5,0.7545]
["bitfinex","ETHUSD",1735743714412,2.71787393,3353.4,3352.5,0.7545]
["bitfinex","ETHUSD",1735743715037,2.71787393,3353.4,3352.6,0.7545]
["bitfinex","ETHUSD",1735743717236,5.69991393,3353.4,3352.6,0.7545]
["bitfinex","ETHUSD",1735743720923,2.71787393,3353.4,3352.6,0.7545]
["bitfinex","ETHUSD",1735743721419,2.71787393,3353.1,3352.6,0.7545]
["bitfinex","ETHUSD",1735743723696,2.71787393,3352.8,3352.6,0.7545]
["bitfinex","ETHUSD",1735743724157,5.70020393,3353.1,3352.6,0.7545]
["bitfinex","ETHUSD",1735743724354,2.71787393,3353.1,3352.6,0.7545]
["bitfinex","ETHUSD",1735743726777,3.0,3353.3,3352.6,0.7545]
["bitfinex","ETHUSD",1735743730267,2.71787393,3353.4,3352.6,0.7545]
["bitfinex","ETHUSD",1735743730823,2.71787393,3353.4,3352.7,0.8313]
["bitfinex","ETHUSD",1735743733389,6.13317045,3353.4,3352.7,0.8313]
["bitfinex","ETHUSD",1735743733747,2.98213,3353.3,3352.7,0.8313]
["bitfinex","ETHUSD",1735743734386,3.15112045,3353.4,3352.7,0.8313]
["bitfinex","ETHUSD",1735743735091,6.13321045,3353.4,3352.7,0.8313]
["bitfinex","ETHUSD",1735743736193,2.98221,3353.3,3352.7,0.8313]
["bitfinex","ETHUSD",1735743736391,3.41545652,3353.3,3352.7,0.8313]
["bitfinex","ETHUSD",1735743738487,2.71787393,3353.4,3352.7,0.8313]
["bitfinex","ETHUSD",1735743741844,5.69994393,3353.4,3352.7,0.8313]
["bitfinex","ETHUSD",1735743743539,2.71787393,3353.4,3352.7,0.8313]
["bitfinex","ETHUSD",1735743743712,2.98227,3353.2,3352.7,0.8313]
["bitfinex","ETHUSD",1735743743910,5.69994393,3353.4,3352.7,0.8313]
["bitfinex","ETHUSD",1735743744853,2.98214,3353.3,3352.7,0.8313]
["bitfinex","ETHUSD",1735743746227,2.71787393,3353.4,3352.7,0.8313]
["bitfinex","ETHUSD",1735743756073,2.71787393,3353.1,3352.7,0.8313]
["bitfinex","ETHUSD",1735743756231,6.5259925,3353.1,3352.7,0.8313]
["bitfinex","ETHUSD",1735743756955,2.71787393,3353.4,3352.7,0.8313]
["bitfinex","ETHUSD",1735743757154,2.98215,3353.3,3352.7,0.8313]
["bitfinex","ETHUSD",1735743757962,2.71787393,3353.1,3352.7,0.8313]
["bitfinex","ETHUSD",1735743758171,5.70026393,3353.1,3352.3,0.751]
["bitfinex","ETHUSD",1735743758381,6.13351045,3353.1,3352.3,0.751]
["bitfinex","ETHUSD",1735743759585,2.71787393,3353.1,3352.3,0.751]
["bitfinex","ETHUSD",1735743760973,2.71787393,3353.5,3352.4,0.751]
["bitfinex","ETHUSD",1735743761187,2.71787393,3353.5,3352.6,0.751]
["bitfinex","ETHUSD",1735743764484,2.71787393,3353.2,3352.6,0.751]
["bitfinex","ETHUSD",1735743766489,3.79141,3353.6,3352.6,0.751]
["bitfinex","ETHUSD",1735743766680,3.0,3353.6,3352.7,0.751]
["bitfinex","ETHUSD",1735743769466,2.71787393,3353.4,3352.7,0.751]
["bitfinex","ETHUSD",1735743769666,2.71787393,3353.1,3352.7,0.751]
["bitfinex","ETHUSD",1735743769989,2.71787393,3353.4,3352.7,0.751]
["bitfinex","ETHUSD",1735743774520,5.69999393,3353.4,3352.7,0.751]
["bitfinex","ETHUSD",1735743774810,2.71787393,3352.8,3352.4,1.25366142]
["bitfinex","ETHUSD",1735743774964,2.71787393,3352.5,3352.4,1.25366142]
["bitfinex","ETHUSD",1735743775498,2.71787393,3352.5,3352.2,0.8106]
["bitfinex","ETHUSD",1735743776378,2.71787393,3352.5,3352.0,0.8106]
["bitfinex","ETHUSD",1735743780134,2.71787393,3352.2,3351.1,0.8106]
["bitfinex","ETHUSD",1735743781283,2.71787393,3352.5,3351.0,0.55]
["bitfinex","ETHUSD",1735743781517,2.71787393,3352.5,3351.3,0.8106]
["bitfinex","ETHUSD",1735743783897,2.71787393,3351.9,3351.3,0.8106]
["bitfinex","ETHUSD",1735743787356,3.47367393,3351.9,3351.3,0.8106]
["bitfinex","ETHUSD",1735743790125,2.98352,3351.8,3350.5,3.0]
["bitfinex","ETHUSD",1735743790415,2.71787393,3351.6,3351.1,0.8046]
["bitfinex","ETHUSD",1735743793423,2.98322,3352.1,3351.1,0.8046]
["bitfinex","ETHUSD",1735743794664,5.70118393,3352.0,3351.1,0.8046]
["bitfinex","ETHUSD",1735743795003,2.71787393,3351.7,3351.1,0.8046]
["bitfinex","ETHUSD",1735743795208,5.70151393,3351.7,3351.1,0.8046]
["bitfinex","ETHUSD",1735743796771,2.71787393,3351.7,3351.1,0.8046]
["bitfinex","ETHUSD",1735743796970,2.71787393,3352.0,3351.1,0.8046]
["bitfinex","ETHUSD",1735743798379,3.17168705,3352.0,3351.1,0.8046]
["bitfinex","ETHUSD",1735743798581,6.77047376,3352.0,3351.1,0.8046]
["bitfinex","ETHUSD",1735743799842,2.71787393,3351.7,3351.1,0.8046]
["bitfinex","ETHUSD",1735743805206,2.71787393,3351.4,3350.4,0.7529]
["bitfinex","ETHUSD",1735743805412,2.71787393,3351.1,3350.4,0.7529]
["bitfinex","ETHUSD",1735743805922,5.70171393,3351.4,3350.4,0.7529]
["bitfinex","ETHUSD",1735743808241,3.78131,3351.3,3350.4,0.7529]
["bitfinex","ETHUSD",1735743808848,4.11995844,3351.4,3350.4,0.7529]
["bitfinex","ETHUSD",1735743809122,5.70169393,3351.4,3350.4,0.7529]
["bitfinex","ETHUSD",1735743811063,0.42355542,3352.2,3350.6,0.7529]
["bitfinex","ETHUSD",1735743811265,2.71787393,3352.0,3350.9,0.7529]
["bitfinex","ETHUSD",1735743811446,5.70118393,3352.0,3351.0,0.7529]
["bitfinex","ETHUSD",1735743813017,2.71787393,3351.7,3351.0,0.7529]
["bitfinex","ETHUSD",1735743814291,5.70117393,3352.0,3351.0,0.7529]
["bitfinex","ETHUSD",1735743814693,2.71787393,3352.0,3351.1,2.98408]
["bitfinex","ETHUSD",1735743814891,2.71787393,3352.3,3351.3,0.8194]
["bitfinex","ETHUSD",1735743815193,5.70066393,3352.6,3351.5,0.8194]
["bitfinex","ETHUSD",1735743815366,2.71787393,3352.6,3351.7,0.8194]
["bitfinex","ETHUSD",1735743816561,2.71787393,3352.6,3351.8,0.8194]
["bitfinex","ETHUSD",1735743817487,2.98285,3352.5,3351.8,0.8194]
["bitfinex","ETHUSD",1735743818402,2.71787393,3352.6,3351.8,0.8194]
["bitfinex","ETHUSD",1735743819302,2.6783408,3352.6,3351.8,0.8194]
["bitfinex","ETHUSD",1735743820812,2.71787393,3352.9,3351.9,0.8194]
["bitfinex","ETHUSD",1735743820969,2.98187,3353.6,3352.1,0.8194]
["bitfinex","ETHUSD",1735743821165,5.69974393,3353.6,3352.1,0.8194]
["bitfinex","ETHUSD",1735743821438,5.69974393,3353.6,3352.2,2.98311]
["bitfinex","ETHUSD",1735743821590,5.69974393,3353.6,3352.3,2.98298]
["bitfinex","ETHUSD",1735743821795,5.69974393,3353.6,3352.4,0.8194]
["bitfinex","ETHUSD",1735743821992,3.0,3353.5,3352.4,0.8194]
["bitfinex","ETHUSD",1735743822608,3.0,3353.5,3352.5,0.8194]
["bitfinex","ETHUSD",1735743824072,2.71787393,3353.3,3352.5,0.8194]
["bitfinex","ETHUSD",1735743824299,0.8024,3353.2,3352.5,0.8194]
["bitfinex","ETHUSD",1735743825005,0.79880749,3353.2,3352.5,0.8194]
["bitfinex","ETHUSD",1735743827722,2.71787393,3353.3,3352.5,0.8194]
["bitfinex","ETHUSD",1735743828328,3.0,3353.5,3352.6,0.8194]
["bitfinex","ETHUSD",1735743828654,3.52027393,3353.9,3352.8,2.98253]
["bitfinex","ETHUSD",1735743828859,3.0,3353.8,3352.9,0.8194]
["bitfinex","ETHUSD",1735743833592,2.71787393,3353.6,3352.9,0.8194]
["bitfinex","ETHUSD",1735743836883,5.69975393,3353.6,3352.9,0.8194]
["bitfinex","ETHUSD",1735743837643,2.71787393,3353.6,3352.9,0.8194]
["bitfinex","ETHUSD",1735743837849,3.0,3353.8,3352.9,0.8194]
["bitfinex","ETHUSD",1735743838782,2.71787393,3353.9,3353.0,0.7721]
["bitfinex","ETHUSD",1735743838947,5.69928393,3354.2,3353.1,0.7721]
["bitfinex","ETHUSD",1735743839862,2.71787393,3353.9,3353.1,0.7721]
["bitfinex","ETHUSD",1735743840085,2.98172,3353.8,3353.1,0.7721]
["bitfinex","ETHUSD",1735743840682,3.77322,3353.8,3353.1,0.7721]
["bitfinex","ETHUSD",1735743840989,2.98172,3353.8,3353.1,0.7721]
["bitfinex","ETHUSD",1735743841485,2.71787393,3353.9,3353.1,0.7721]
["bitfinex","ETHUSD",1735743842095,2.98175,3353.8,3353.1,0.7721]
["bitfinex","ETHUSD",1735743842397,3.46569984,3353.9,3353.1,0.7721]
["bitfinex","ETHUSD",1735743842955,2.71787393,3353.9,3353.1,0.7721]
["bitfinex","ETHUSD",1735743843715,3.91076205,3354.5,3353.1,0.7721]
["bitfinex","ETHUSD",1735743843922,2.98117,3354.4,3353.3,2.98211]
["bitfinex","ETHUSD",1735743844195,2.71787393,3354.5,3353.5,0.7721]
["bitfinex","ETHUSD",1735743844421,3.0,3354.4,3353.5,0.7721]
["bitfinex","ETHUSD",1735743845215,5.69896393,3354.5,3353.5,0.7721]
["bitfinex","ETHUSD",1735743845426,0.7915,3355.0,3353.7,0.7721]
["bitfinex","ETHUSD",1735743845626,5.69843393,3355.1,3353.9,2.98156]
["bitfinex","ETHUSD",1735743845765,5.69843393,3355.1,3354.0,0.7721]
["bitfinex","ETHUSD",1735743846191,2.71787393,3355.1,3354.1,2.98141]
["bitfinex","ETHUSD",1735743846503,2.71787393,3355.1,3354.3,3.75331]
["bitfinex","ETHUSD",1735743846708,2.71787393,3355.1,3354.4,0.7721]
["bitfinex","ETHUSD",1735743847094,2.71787393,3354.8,3354.4,0.7721]
["bitfinex","ETHUSD",1735743847307,2.71787393,3354.5,3353.7,0.7721]
["bitfinex","ETHUSD",1735743847603,3.0,3355.0,3354.0,0.7666]
["bitfinex","ETHUSD",1735743847815,3.0,3355.0,3354.0,3.74807]
["bitfinex","ETHUSD",1735743848022,3.0,3355.0,3354.1,0.7666]
["bitfinex","ETHUSD",1735743848522,2.71787393,3355.6,3353.6,3.0]
["bitfinex","ETHUSD",1735743848679,2.71787393,3355.6,3354.6,0.7666]
["bitfinex","ETHUSD",1735743849187,2.71787393,3355.6,3354.7,2.98089]
["bitfinex","ETHUSD",1735743849393,2.71787393,3355.6,3354.8,0.7666]
["bitfinex","ETHUSD",1735743849598,3.38129812,3355.8,3354.8,0.7666]
["bitfinex","ETHUSD",1735743849990,0.40138812,3355.8,3354.8,0.7666]
["bitfinex","ETHUSD",1735743850176,2.71787393,3355.9,3354.9,0.7666]
["bitfinex","ETHUSD",1735743850381,5.69770393,3355.9,3354.9,0.7666]
["bitfinex","ETHUSD",1735743851424,0.1720313,3356.0,3355.5,2.9801]
["bitfinex","ETHUSD",1735743851676,0.1720313,3356.0,3355.6,0.7666]
["bitfinex","ETHUSD",1735743854167,2.71787393,3355.9,3354.6,0.7666]
["bitfinex","ETHUSD",1735743854367,3.1517913,3356.0,3354.7,0.7666]
["bitfinex","ETHUSD",1735743854525,2.88990523,3356.0,3354.9,2.9807]
["bitfinex","ETHUSD",1735743854861,2.88990523,3356.0,3355.0,0.7666]
["bitfinex","ETHUSD",1735743855375,5.69789393,3355.7,3355.0,0.7666]
["bitfinex","ETHUSD",1735743855519,2.98045,3355.2,3354.4,0.7666]
["bitfinex","ETHUSD",1735743855725,5.69843393,3355.1,3354.4,0.7666]
["bitfinex","ETHUSD",1735743856460,2.71787393,3355.1,3354.4,0.7666]
["bitfinex","ETHUSD",1735743856887,2.98065,3355.0,3353.7,2.98176]
["bitfinex","ETHUSD",1735743857102,2.98065,3355.0,3353.9,0.55]
["bitfinex","ETHUSD",1735743857724,5.69869393,3354.8,3353.8,0.7666]
["bitfinex","ETHUSD",1735743858378,3.8103,3354.7,3353.8,0.7666]
["bitfinex","ETHUSD",1735743858685,2.71787393,3354.5,3353.8,0.7666]
["bitfinex","ETHUSD",1735743858826,0.8294,3354.7,3353.8,0.7666]
["bitfinex","ETHUSD",1735743858827,3.81031,3354.7,3353.8,0.7666]
["bitfinex","ETHUSD",1735743859364,2.71787393,3354.8,3353.8,0.7666]
["bitfinex","ETHUSD",1735743859569,3.42958656,3354.8,3353.8,0.7666]
["bitfinex","ETHUSD",1735743860018,2.71787393,3354.5,3353.8,0.7666]
["bitfinex","ETHUSD",1735743860218,5.69901393,3354.5,3353.8,0.7666]
["bitfinex","ETHUSD",1735743860419,2.71787393,3354.5,3353.8,0.7666]
["bitfinex","ETHUSD",1735743861263,2.98099,3354.6,3353.8,0.7666]
["bitfinex","ETHUSD",1735743861465,3.70498766,3354.6,3353.8,0.7666]
["bitfinex","ETHUSD",1735743861637,2.71787393,3354.5,3353.8,0.7666]
["bitfinex","ETHUSD",1735743861838,2.98137,3354.2,3353.0,0.7666]
["bitfinex","ETHUSD",1735743862159,2.98118,3354.4,3353.2,2.98221]
["bitfinex","ETHUSD",1735743862327,2.98118,3354.4,3353.3,0.7666]
["bitfinex","ETHUSD",1735743863449,2.98136,3354.2,3353.3,0.7666]
["bitfinex","ETHUSD",1735743863638,3.81076,3354.2,3353.3,0.7666]
["bitfinex","ETHUSD",1735743864663,0.8294,3354.2,3353.3,0.7666]
["bitfinex","ETHUSD",1735743864972,2.71787393,3354.5,3353.3,3.74871]
["bitfinex","ETHUSD",1735743864973,6.52351393,3354.5,3353.3,3.74871]
["bitfinex","ETHUSD",1735743865136,0.72475116,3354.4,3353.3,3.74871]
["bitfinex","ETHUSD",1735743865337,6.52351393,3354.5,3353.3,3.74871]
["bitfinex","ETHUSD",1735743865874,2.98117,3354.4,3353.3,0.7666]
["bitfinex","ETHUSD",1735743866073,2.98124,3354.3,3353.3,0.7666]
["bitfinex","ETHUSD",1735743866303,2.98148,3354.1,3353.3,0.7666]
["bitfinex","ETHUSD",1735743866495,2.98154,3354.0,3353.3,0.7666]
["bitfinex","ETHUSD",1735743867207,0.8245,3353.8,3352.7,0.8244]
["bitfinex","ETHUSD",1735743868576,2.71787393,3353.6,3352.7,0.8244]
["bitfinex","ETHUSD",1735743868742,3.80621,3353.8,3352.7,0.8244]
["bitfinex","ETHUSD",1735743869399,2.71787393,3353.6,3352.7,0.8244]
["bitfinex","ETHUSD",1735743872017,0.8245,3353.8,3352.7,0.8244]
["bitfinex","ETHUSD",1735743873520,2.71787393,3353.9,3353.0,0.8244]
["bitfinex","ETHUSD",1735743873814,3.0,3354.1,3353.0,0.8244]
["bitfinex","ETHUSD",1735743874016,6.63568739,3354.1,3353.0,0.8244]
["bitfinex","ETHUSD",1735743874598,6.63568739,3354.1,3353.0,3.80679]
["bitfinex","ETHUSD",1735743875116,6.63568739,3354.1,3353.1,0.8244]
["bitfinex","ETHUSD",1735743875883,5.69950393,3353.9,3353.1,0.8244]
["bitfinex","ETHUSD",1735743876427,2.71787393,3353.9,3353.1,0.8244]
["bitfinex","ETHUSD",1735743876569,3.0,3354.1,3353.1,0.8244]
["bitfinex","ETHUSD",1735743876901,2.71787393,3354.2,3353.4,2.98196]
["bitfinex","ETHUSD",1735743877072,2.71787393,3354.2,3353.5,0.8244]
["bitfinex","ETHUSD",1735743885483,3.0,3354.4,3353.5,0.8244]
["bitfinex","ETHUSD",1735743888578,6.89242671,3354.4,3353.5,0.8244]
["bitfinex","ETHUSD",1735743890293,3.91127671,3354.4,3353.5,0.8244]
["bitfinex","ETHUSD",1735743890478,2.71787393,3354.2,3353.5,0.8244]
["bitfinex","ETHUSD",1735743890979,5.69921393,3354.2,3353.5,0.8244]
["bitfinex","ETHUSD",1735743892094,2.98151,3354.0,3353.5,0.8244]
["bitfinex","ETHUSD",1735743892281,2.71787393,3353.6,3353.2,0.775]
["bitfinex","ETHUSD",1735743892509,2.71787393,3353.6,3352.2,3.0]
["bitfinex","ETHUSD",1735743892510,5.69974393,3353.6,3353.0,0.775]
["bitfinex","ETHUSD",1735743893283,2.71787393,3353.3,3353.0,0.775]
["bitfinex","ETHUSD",1735743893509,5.70006393,3353.3,3352.2,0.775]
["bitfinex","ETHUSD",1735743893691,2.71787393,3353.0,3352.2,0.775]
["bitfinex","ETHUSD",1735743894388,2.71787393,3352.4,3352.2,0.775]
["bitfinex","ETHUSD",1735743894580,2.71787393,3352.4,3351.3,1.25366142]
["bitfinex","ETHUSD",1735743894779,2.71787393,3352.1,3351.8,0.775]
["bitfinex","ETHUSD",1735743895186,2.71787393,3352.4,3351.8,0.775]
["bitfinex","ETHUSD",1735743895722,5.71787393,3352.7,3351.8,0.775]
["bitfinex","ETHUSD",1735743897121,2.71787393,3353.0,3352.1,0.55]
["bitfinex","ETHUSD",1735743897417,2.71787393,3353.3,3352.4,0.775]
["bitfinex","ETHUSD",1735743897606,3.0,3353.2,3352.4,0.775]
["bitfinex","ETHUSD",1735743898523,3.0,3353.2,3352.4,3.75792]
["bitfinex","ETHUSD",1735743900216,3.0,3353.2,3352.4,0.775]
["bitfinex","ETHUSD",1735743907797,5.98223,3353.2,3352.4,0.775]
["bitfinex","ETHUSD",1735743909025,2.71787393,3353.0,3352.4,0.775]
["bitfinex","ETHUSD",1735743910103,2.71787393,3353.3,3352.4,0.775]
["bitfinex","ETHUSD",1735743910304,3.0,3353.2,3352.4,3.7579]
["bitfinex","ETHUSD",1735743911122,3.0,3353.2,3352.4,0.775]
["bitfinex","ETHUSD",1735743911328,3.0,3353.2,3352.4,3.75793]
["bitfinex","ETHUSD",1735743912543,3.0,3353.2,3352.4,0.775]
["bitfinex","ETHUSD",1735743912750,5.98222,3353.2,3352.4,0.775]
["bitfinex","ETHUSD",1735743912914,6.85222039,3353.2,3352.4,0.775]
["bitfinex","ETHUSD",1735743913352,2.71787393,3353.0,3352.4,0.775]
["bitfinex","ETHUSD",1735743916845,3.0,3353.2,3352.4,0.775]
["bitfinex","ETHUSD",1735743917051,3.48417393,3353.6,3352.5,0.8262]
["bitfinex","ETHUSD",1735743917358,2.71787393,3353.6,3352.9,0.8262]
["bitfinex","ETHUSD",1735743918633,3.0,3353.7,3352.9,0.8262]
["bitfinex","ETHUSD",1735743918839,3.48897393,3354.2,3353.3,0.8262]
["bitfinex","ETHUSD",1735743919150,0.44002506,3354.2,3353.6,2.98186]
["bitfinex","ETHUSD",1735743919354,2.71787393,3354.5,3353.7,0.8262]
["bitfinex","ETHUSD",1735743920962,6.46977393,3354.8,3353.7,0.8262]
["bitfinex","ETHUSD",1735743921192,2.71787393,3355.1,3353.8,0.8262]
["bitfinex","ETHUSD",1735743921651,2.71787393,3355.1,3354.1,2.98138]
["bitfinex","ETHUSD",1735743921851,2.71787393,3355.1,3354.2,0.8262]
["bitfinex","ETHUSD",1735743922613,2.71787393,3355.1,3354.3,2.98117]
["bitfinex","ETHUSD",1735743922941,2.71787393,3355.1,3354.2,0.8262]
["bitfinex","ETHUSD",1735743923145,3.28769932,3355.1,3354.2,0.8262]
["bitfinex","ETHUSD",1735743923347,2.71787393,3355.1,3354.5,0.8233]
["bitfinex","ETHUSD",1735743925257,2.71787393,3355.4,3354.5,0.8233]
["bitfinex","ETHUSD",1735743926832,5.69821393,3355.4,3354.5,0.8233]
["bitfinex","ETHUSD",1735743927343,2.98036,3355.3,3354.5,0.8233]
["bitfinex","ETHUSD",1735743928420,2.71787393,3354.8,3353.9,3.0]
["bitfinex","ETHUSD",1735743929814,2.71787393,3354.8,3353.7,0.8233]
["bitfinex","ETHUSD",1735743930015,2.98096,3354.7,3353.7,0.8233]
["bitfinex","ETHUSD",1735743932428,2.98096,3354.7,3353.8,0.08736211]
["bitfinex","ETHUSD",1735743935374,2.71787393,3354.8,3353.8,0.08736211]
["bitfinex","ETHUSD",1735743936144,2.98092,3354.7,3353.8,0.08736211]
["bitfinex","ETHUSD",1735743936474,0.8272,3354.6,3353.8,0.08736211]
["bitfinex","ETHUSD",1735743939673,2.71787393,3354.8,3353.9,0.7834]
["bitfinex","ETHUSD",1735743939856,2.71787393,3354.8,3354.0,0.08374253]
["bitfinex","ETHUSD",1735743940167,0.799,3355.1,3354.1,0.7834]
["bitfinex","ETHUSD",1735743940880,0.799,3355.1,3354.2,0.08371925]
["bitfinex","ETHUSD",1735743944244,2.71787393,3355.5,3354.4,2.98108]
["bitfinex","ETHUSD",1735743944446,2.71787393,3355.5,3354.5,0.7834]
["bitfinex","ETHUSD",1735743944663,2.71787393,3355.5,3354.5,0.86611048]
["bitfinex","ETHUSD",1735743945254,2.71787393,3355.5,3354.5,3.84715048]
["bitfinex","ETHUSD",1735743947098,2.71787393,3355.9,3354.8,2.98078]
["bitfinex","ETHUSD",1735743947397,6.49672393,3355.9,3354.9,0.86580793]
["bitfinex","ETHUSD",1735743947689,7.15126771,3355.9,3354.9,0.86580793]
["bitfinex","ETHUSD",1735743947901,6.49672393,3355.9,3354.9,0.86580793]
["bitfinex","ETHUSD",1735743948392,2.71787393,3355.6,3354.9,0.86580793]
["bitfinex","ETHUSD",1735743948598,2.71787393,3355.3,3354.9,0.08240793]
["bitfinex","ETHUSD",1735743949197,3.51687393,3355.3,3355.0,0.08240793]
["bitfinex","ETHUSD",1735743949555,3.51687393,3355.3,3354.6,0.7834]
["bitfinex","ETHUSD",1735743949757,3.51687393,3355.3,3354.7,0.08240793]
["bitfinex","ETHUSD",1735743949956,7.14695232,3355.3,3354.7,0.08240793]
["bitfinex","ETHUSD",1735743950198,4.16659232,3355.3,3354.7,0.08240793]
["bitfinex","ETHUSD",1735743950994,7.14695232,3355.3,3354.7,0.08240793]
["bitfinex","ETHUSD",1735743952399,2.98045,3355.2,3354.7,0.08240793]
["bitfinex","ETHUSD",1735743953313,4.16659232,3355.3,3354.7,0.08240793]
["bitfinex","ETHUSD",1735743954183,7.14697232,3355.3,3354.7,0.08240793]
["bitfinex","ETHUSD",1735743956268,3.69516723,3355.2,3354.7,0.08240793]
["bitfinex","ETHUSD",1735743956499,2.71787393,3355.0,3354.7,0.08240793]
["bitfinex","ETHUSD",1735743956696,2.71787393,3355.0,3354.6,0.7834]
["bitfinex","ETHUSD",1735743957113,2.71787393,3355.0,3354.7,0.08246221]
["bitfinex","ETHUSD",1735743957310,2.71787393,3355.0,3354.6,0.7834]
["bitfinex","ETHUSD",1735743957501,2.71787393,3355.0,3354.4,0.7598]
["bitfinex","ETHUSD",1735743957700,2.71787393,3355.0,3354.7,0.08246221]
["bitfinex","ETHUSD",1735743958004,2.71787393,3355.0,3354.8,0.08246221]
["bitfinex","ETHUSD",1735743958389,2.71787393,3355.0,3354.4,0.7598]
["bitfinex","ETHUSD",1735743958786,6.46567393,3354.7,3354.5,0.08246221]
["bitfinex","ETHUSD",1735743959015,2.98098,3354.6,3354.5,0.08246221]
["bitfinex","ETHUSD",1735743959220,5.80654,3354.6,3353.5,0.7598]
["bitfinex","ETHUSD",1735743959415,2.71787393,3354.4,3353.5,3.7598]
["bitfinex","ETHUSD",1735743959619,2.71787393,3354.4,3353.6,0.08264065]
["bitfinex","ETHUSD",1735743960824,3.48477393,3354.7,3353.7,0.7598]
["bitfinex","ETHUSD",1735743961002,2.71787393,3355.0,3354.0,0.7598]
["bitfinex","ETHUSD",1735743962092,2.71787393,3355.0,3354.0,2.98148]
["bitfinex","ETHUSD",1735743962306,2.71787393,3355.0,3354.1,0.84272775]
["bitfinex","ETHUSD",1735743962503,3.48477393,3355.3,3354.1,0.84272775]
["bitfinex","ETHUSD",1735743962707,3.48477393,3355.3,3354.1,3.06427775]
["bitfinex","ETHUSD",1735743963019,6.46515393,3355.3,3354.2,0.84246392]
["bitfinex","ETHUSD",1735743963188,2.71787393,3355.0,3354.2,0.84246392]
["bitfinex","ETHUSD",1735743964077,3.36438932,3355.3,3354.2,0.84246392]
["bitfinex","ETHUSD",1735743964279,2.71787393,3355.6,3354.5,0.7598]
["bitfinex","ETHUSD",1735743964901,2.71787393,3355.6,3354.7,0.7598]
["bitfinex","ETHUSD",1735743965417,2.71787393,3355.6,3354.8,0.08265619]
["bitfinex","ETHUSD",1735743966407,3.28766132,3355.6,3354.8,0.08265619]
["bitfinex","ETHUSD",1735743966679,2.71787393,3355.6,3354.8,0.08265619]
["bitfinex","ETHUSD",1735743967516,5.69798393,3355.6,3354.8,0.08265619]
["bitfinex","ETHUSD",1735743967716,5.69798393,3355.6,3354.7,0.7598]
["bitfinex","ETHUSD",1735743968229,5.69798393,3355.6,3354.8,0.08243898]
["bitfinex","ETHUSD",1735743969344,2.71787393,3355.6,3354.9,0.8211]
["bitfinex","ETHUSD",1735743969641,2.71787393,3355.6,3355.0,0.08240795]
["bitfinex","ETHUSD",1735743970425,5.69771393,3355.9,3355.1,0.8211]
["bitfinex","ETHUSD",1735743971147,5.69771393,3355.9,3355.2,0.08240795]
["bitfinex","ETHUSD",1735743971828,2.97984,3355.9,3355.1,0.8211]
["bitfinex","ETHUSD",1735743972356,2.97984,3355.9,3355.2,0.08239244]
["bitfinex","ETHUSD",1735743973843,3.1720313,3356.0,3355.2,0.08239244]
["bitfinex","ETHUSD",1735743974024,2.71787393,3355.8,3355.2,0.08239244]
["bitfinex","ETHUSD",1735743974230,2.71787393,3355.8,3355.1,0.8211]
["bitfinex","ETHUSD",1735743974231,2.98017,3355.6,3355.1,0.8211]
["bitfinex","ETHUSD",1735743974637,2.98017,3355.6,3355.2,0.08176413]
["bitfinex","ETHUSD",1735743975028,2.98017,3355.6,3355.1,0.8211]
["bitfinex","ETHUSD",1735743975413,5.69807393,3355.5,3355.2,0.08176413]
["bitfinex","ETHUSD",1735743975741,2.71787393,3355.5,3355.2,0.08176413]
["bitfinex","ETHUSD",1735743976052,2.98063,3355.0,3354.7,0.8211]
["bitfinex","ETHUSD",1735743976254,5.69833393,3355.2,3354.7,0.8211]
["bitfinex","ETHUSD",1735743976427,2.98055,3355.1,3354.7,0.8211]
["bitfinex","ETHUSD",1735743976626,2.98055,3355.1,3354.8,0.08187271]
["bitfinex","ETHUSD",1735743977414,2.98064,3355.0,3354.8,0.08187271]
["bitfinex","ETHUSD",1735743977620,2.98071,3354.9,3354.8,0.08187271]
["bitfinex","ETHUSD",1735743977966,2.98071,3354.9,3354.5,0.8211]
["bitfinex","ETHUSD",1735743979969,2.9809,3354.7,3353.8,0.8211]
["bitfinex","ETHUSD",1735743980129,2.9809,3354.7,3353.9,0.08210542]
["bitfinex","ETHUSD",1735743980734,5.69886393,3354.6,3353.9,0.08210542]
["bitfinex","ETHUSD",1735743980946,5.69886393,3354.6,3353.8,0.8211]
["bitfinex","ETHUSD",1735743981145,5.69886393,3354.6,3353.9,0.0822761]
["bitfinex","ETHUSD",1735743981841,2.71787393,3354.6,3353.9,0.0822761]
["bitfinex","ETHUSD",1735743982062,2.98133,3354.2,3353.9,0.0822761]
["bitfinex","ETHUSD",1735743982373,2.98133,3354.2,3353.8,0.8211]
["bitfinex","ETHUSD",1735743983988,2.98133,3354.2,3353.0,2.98237]
["bitfinex","ETHUSD",1735743984163,2.71787393,3354.0,3353.1,0.86881665]
["bitfinex","ETHUSD",1735743984495,2.98161,3353.9,3353.1,0.86881665]
["bitfinex","ETHUSD",1735743985791,2.98169,3353.8,3353.1,0.86881665]
["bitfinex","ETHUSD",1735743987269,5.69941393,3354.0,3353.1,0.86881665]
["bitfinex","ETHUSD",1735743988379,3.58594332,3354.0,3353.1,0.86881665]
["bitfinex","ETHUSD",1735743988690,2.98184,3353.7,3353.1,0.86881665]
["bitfinex","ETHUSD",1735743988888,0.7923,3353.9,3353.1,0.86881665]
["bitfinex","ETHUSD",1735743989056,2.98194,3353.6,3353.1,0.86881665]
["bitfinex","ETHUSD",1735743989257,2.98194,3353.6,3353.1,0.7863]
["bitfinex","ETHUSD",1735743990393,2.98194,3353.6,3353.2,0.08398321]
["bitfinex","ETHUSD",1735743990591,2.98194,3353.6,3353.1,0.7863]
["bitfinex","ETHUSD",1735743990793,2.98194,3353.6,3353.2,0.08398321]
["bitfinex","ETHUSD",1735743991216,2.98194,3353.6,3353.1,0.7863]
["bitfinex","ETHUSD",1735743991357,2.71787393,3354.0,3353.2,0.08398321]
["bitfinex","ETHUSD",1735743991694,2.71787393,3354.0,3353.3,0.7863]
["bitfinex","ETHUSD",1735743992062,2.71787393,3354.0,3353.4,0.0840686]
["bitfinex","ETHUSD",1735743993069,2.98166,3353.9,3353.4,0.0840686]
["bitfinex","ETHUSD",1735743993380,2.98166,3353.9,3353.3,0.7863]
["bitfinex","ETHUSD",1735743993582,2.98166,3353.9,3353.4,0.08402202]
["bitfinex","ETHUSD",1735743993758,2.98166,3353.9,3353.3,0.7863]
["bitfinex","ETHUSD",1735743994100,2.98166,3353.9,3353.4,0.08376924]
["bitfinex","ETHUSD",1735743994550,2.98166,3353.9,3353.3,0.7863]
["bitfinex","ETHUSD",1735743994715,2.98166,3353.9,3353.5,0.08377701]
["bitfinex","ETHUSD",1735743994860,2.98166,3353.9,3353.3,0.7863]
["bitfinex","ETHUSD",1735743995057,2.98166,3353.9,3353.6,0.08377701]
["bitfinex","ETHUSD",1735743995271,2.98166,3353.9,3353.3,0.7863]
["bitfinex","ETHUSD",1735743995812,2.98166,3353.9,3353.4,0.08410302]
["bitfinex","ETHUSD",1735743996015,2.98166,3353.9,3353.3,0.7863]
["bitfinex","ETHUSD",1735743996512,0.57649611,3353.9,3353.4,0.0840875]
["bitfinex","ETHUSD",1735743996698,2.98194,3353.6,3353.4,0.0840875]
["bitfinex","ETHUSD",1735743996903,2.98194,3353.6,3353.3,0.7863]
["bitfinex","ETHUSD",1735743997871,3.78384,3353.6,3352.6,0.8201]
["bitfinex","ETHUSD",1735743998281,3.78384,3353.6,3352.7,0.0840875]
["bitfinex","ETHUSD",1735743998610,0.8019,3353.6,3352.7,0.0840875]
["bitfinex","ETHUSD",1735743998785,2.98205,3353.4,3352.7,0.0840875]
["bitfinex","ETHUSD",1735743999500,2.98205,3353.4,3352.6,0.8201]
["bitfinex","ETHUSD",1735743999700,3.36805632,3353.4,3352.6,0.8201]
["bitfinex","ETHUSD",1735743999900,2.98214,3353.3,3352.7,0.0840875]
["bitfinex","ETHUSD",1735744001432,0.8019,3353.9,3352.8,0.8201]
["bitfinex","ETHUSD",1735744001587,2.98173,3353.8,3352.8,0.8201]
["bitfinex","ETHUSD",1735744001786,2.98173,3353.8,3352.9,0.08442911]
["bitfinex","ETHUSD",1735744002000,2.98173,3353.8,3353.0,0.8201]
["bitfinex","ETHUSD",1735744002398,2.98173,3353.8,3353.1,0.08442911]
["bitfinex","ETHUSD",1735744002638,2.98173,3353.8,3353.2,0.8201]
["bitfinex","ETHUSD",1735744002816,2.98173,3353.8,3353.2,0.90452911]
["bitfinex","ETHUSD",1735744004091,3.0,3353.9,3353.2,0.90452911]
["bitfinex","ETHUSD",1735744004427,5.98162,3353.9,3353.2,0.90452911]
["bitfinex","ETHUSD",1735744005915,2.78330113,3354.0,3353.2,0.90452911]
["bitfinex","ETHUSD",1735744006117,0.0654272,3354.0,3353.2,0.90452911]
["bitfinex","ETHUSD",1735744009106,3.0469472,3354.0,3353.2,0.90452911]
["bitfinex","ETHUSD",1735744009567,3.42954526,3354.0,3353.2,0.90452911]
["bitfinex","ETHUSD",1735744009746,5.76482113,3354.0,3353.2,0.8201]
["bitfinex","ETHUSD",1735744010031,5.76482113,3354.0,3353.3,0.08400987]
["bitfinex","ETHUSD",1735744010241,3.768,3353.9,3353.3,0.08400987]
["bitfinex","ETHUSD",1735744011095,2.71787393,3353.7,3353.3,0.08400987]
["bitfinex","ETHUSD",1735744011323,2.98198,3353.5,3353.3,0.08400987]
["bitfinex","ETHUSD",1735744011635,3.55196539,3353.5,3352.9,0.8093]
["bitfinex","ETHUSD",1735744011932,2.98198,3353.5,3352.9,0.8093]
["bitfinex","ETHUSD",1735744012237,2.98198,3353.5,3353.0,0.08400987]
["bitfinex","ETHUSD",1735744012597,2.98198,3353.5,3352.9,0.8093]
["bitfinex","ETHUSD",1735744012935,2.98198,3353.5,3353.0,0.08428935]
["bitfinex","ETHUSD",1735744013346,2.98198,3353.5,3352.9,0.8093]
["bitfinex","ETHUSD",1735744013716,2.98198,3353.5,3353.0,0.08429711]
["bitfinex","ETHUSD",1735744013952,5.70018393,3353.1,3353.0,0.08429711]
["bitfinex","ETHUSD",1735744014104,8.08505089,3353.1,3352.4,0.7755]
["bitfinex","ETHUSD",1735744014303,2.98282,3352.6,3351.6,0.7755]
["bitfinex","ETHUSD",1735744014508,2.71787393,3352.4,3351.6,0.7755]
["bitfinex","ETHUSD",1735744014833,2.9831,3352.3,3351.7,0.07894945]
["bitfinex","ETHUSD",1735744015203,2.98312,3352.2,3351.7,0.07894945]
["bitfinex","ETHUSD",1735744015403,2.98312,3352.2,3351.6,0.7755]
["bitfinex","ETHUSD",1735744015672,2.98312,3352.2,3351.7,0.07894945]
["bitfinex","ETHUSD",1735744016526,2.71787393,3352.1,3351.7,0.07894945]
["bitfinex","ETHUSD",1735744017244,2.71787393,3351.8,3351.7,0.07894945]
["bitfinex","ETHUSD",1735744017447,8.10054393,3351.8,3351.7,0.07894945]
["bitfinex","ETHUSD",1735744017606,8.34285393,3351.8,3351.3,0.7755]
["bitfinex","ETHUSD",1735744017806,5.70134393,3351.8,3351.3,0.7755]
["bitfinex","ETHUSD",1735744019608,2.98357,3351.7,3350.7,0.7755]
["bitfinex","ETHUSD",1735744019807,2.98357,3351.7,3350.8,0.07894945]
["bitfinex","ETHUSD",1735744020615,0.7855,3351.9,3350.8,0.07894945]
["bitfinex","ETHUSD",1735744020865,2.71787393,3352.4,3351.0,0.7755]
["bitfinex","ETHUSD",1735744021117,2.71787393,3352.4,3351.4,0.7755]
["bitfinex","ETHUSD",1735744021717,2.71787393,3352.4,3351.5,0.08015995]
["bitfinex","ETHUSD",1735744022055,5.70081393,3352.4,3351.5,0.08015995]
["bitfinex","ETHUSD",1735744022606,2.98304,3352.3,3351.5,0.08015995]
["bitfinex","ETHUSD",1735744022946,5.70109393,3352.1,3351.5,0.08015995]
["bitfinex","ETHUSD",1735744023850,2.71787393,3352.1,3351.5,0.08015995]
["bitfinex","ETHUSD",1735744024164,2.98304,3352.3,3351.5,0.08015995]
["bitfinex","ETHUSD",1735744024848,2.98312,3352.2,3351.5,0.08015995]
["bitfinex","ETHUSD",1735744025347,2.98321,3352.1,3351.5,0.08015995]
["bitfinex","ETHUSD",1735744025748,3.55331839,3352.1,3351.5,0.08015995]
["bitfinex","ETHUSD",1735744027191,2.71787393,3352.4,3351.5,0.08015995]
["bitfinex","ETHUSD",1735744027589,2.98303,3352.3,3351.5,0.08015995]
["bitfinex","ETHUSD",1735744027752,2.9794406,3352.3,3351.5,0.08015995]
["bitfinex","ETHUSD",1735744027949,2.71787393,3352.4,3351.5,0.08015995]
["bitfinex","ETHUSD",1735744028155,3.0,3352.3,3351.5,0.08015995]
["bitfinex","ETHUSD",1735744028476,2.98329,3352.0,3351.5,0.08015995]
["bitfinex","ETHUSD",1735744028646,3.95033739,3352.3,3351.5,0.08015995]
["bitfinex","ETHUSD",1735744028851,2.98314,3352.2,3351.5,0.08015995]
["bitfinex","ETHUSD",1735744029050,2.98314,3352.2,3351.4,0.7755]
["bitfinex","ETHUSD",1735744029390,2.98314,3352.2,3351.5,0.08120744]
["bitfinex","ETHUSD",1735744029599,3.0,3352.3,3351.5,0.08120744]
["bitfinex","ETHUSD",1735744032173,5.98302,3352.3,3351.5,0.08120744]
["bitfinex","ETHUSD",1735744032509,2.98314,3352.2,3351.5,0.08120744]
["bitfinex","ETHUSD",1735744034430,3.93179139,3352.2,3351.5,0.08120744]
["bitfinex","ETHUSD",1735744034808,2.9832,3352.1,3351.5,0.08120744]
["bitfinex","ETHUSD",1735744035041,0.94865139,3352.2,3351.5,0.08120744]
["bitfinex","ETHUSD",1735744035210,2.98322,3352.1,3351.4,0.7755]
["bitfinex","ETHUSD",1735744035529,2.98322,3352.1,3351.5,0.08111428]
["bitfinex","ETHUSD",1735744035726,3.0,3352.3,3351.5,0.08111428]
["bitfinex","ETHUSD",1735744035941,3.0,3352.3,3351.6,0.763]
["bitfinex","ETHUSD",1735744037759,0.7339963,3352.8,3351.6,0.763]
["bitfinex","ETHUSD",1735744037760,6.52845393,3352.7,3351.7,0.763]
["bitfinex","ETHUSD",1735744038046,6.52845393,3352.7,3351.7,0.84134553]
["bitfinex","ETHUSD",1735744038047,3.0,3352.6,3351.7,0.84134553]
["bitfinex","ETHUSD",1735744040420,2.98248,3353.0,3351.8,0.763]
["bitfinex","ETHUSD",1735744040619,2.98224,3353.2,3352.3,0.763]
["bitfinex","ETHUSD",1735744040803,3.0,3353.2,3352.4,0.763]
["bitfinex","ETHUSD",1735744040994,5.69977393,3353.6,3352.5,0.84114372]
["bitfinex","ETHUSD",1735744041388,3.08505089,3353.9,3352.8,0.763]
["bitfinex","ETHUSD",1735744041594,3.0469672,3354.0,3352.9,3.0605982]
["bitfinex","ETHUSD",1735744041794,3.0469672,3354.0,3353.0,0.763]
["bitfinex","ETHUSD",1735744042218,3.0469672,3354.0,3353.1,0.0781282]
["bitfinex","ETHUSD",1735744043138,2.98163,3353.9,3353.1,0.0781282]
["bitfinex","ETHUSD",1735744043636,2.98171,3353.8,3353.1,0.0781282]
["bitfinex","ETHUSD",1735744049045,3.37716504,3353.8,3353.1,0.0781282]
["bitfinex","ETHUSD",1735744049227,2.98182,3353.7,3353.1,0.0781282]
["bitfinex","ETHUSD",1735744051248,2.71787393,3353.8,3353.1,0.0781282]
["bitfinex","ETHUSD",1735744051545,2.98162,3353.9,3353.2,0.8087]
["bitfinex","ETHUSD",1735744051902,2.98162,3353.9,3353.3,0.07375375]
["bitfinex","ETHUSD",1735744052931,2.98172,3353.8,3353.3,0.07375375]
["bitfinex","ETHUSD",1735744053697,3.37716604,3353.8,3353.3,0.07375375]
["bitfinex","ETHUSD",1735744053930,2.98189,3353.6,3353.3,0.07375375]
["bitfinex","ETHUSD",1735744054116,2.98189,3353.6,3353.2,0.8087]
["bitfinex","ETHUSD",1735744054445,2.98189,3353.6,3353.3,0.07375375]
["bitfinex","ETHUSD",1735744054641,6.35887604,3353.8,3353.2,0.8087]
["bitfinex","ETHUSD",1735744054847,5.69958393,3353.8,3353.2,0.8087]
["bitfinex","ETHUSD",1735744056718,2.71787393,3353.8,3353.2,0.8087]
["bitfinex","ETHUSD",1735744057142,2.71787393,3353.8,3353.3,0.07375375]
["bitfinex","ETHUSD",1735744057347,2.71787393,3353.8,3353.2,0.8087]
["bitfinex","ETHUSD",1735744058246,5.69956393,3353.8,3353.2,0.8087]
["bitfinex","ETHUSD",1735744058546,5.69956393,3353.8,3353.3,0.07375375]
["bitfinex","ETHUSD",1735744059049,5.69956393,3353.8,3353.2,0.8087]
["bitfinex","ETHUSD",1735744059606,2.98179,3353.7,3353.2,0.8087]
["bitfinex","ETHUSD",1735744060054,2.98179,3353.7,3353.3,0.07375375]
["bitfinex","ETHUSD",1735744060357,2.98179,3353.7,3353.2,0.8087]
["bitfinex","ETHUSD",1735744060510,2.71787393,3353.8,3353.2,0.8087]
["bitfinex","ETHUSD",1735744061414,5.69956393,3353.8,3353.2,0.8087]
["bitfinex","ETHUSD",1735744061609,2.71787393,3353.8,3353.2,0.8087]
["bitfinex","ETHUSD",1735744062013,2.71787393,3353.8,3353.3,0.07375375]
["bitfinex","ETHUSD",1735744065158,0.0654272,3354.0,3353.4,0.8067]
["bitfinex","ETHUSD",1735744065522,0.0654272,3354.0,3353.5,0.07364904]
["bitfinex","ETHUSD",1735744069064,3.0469472,3354.0,3353.5,0.07364904]
["bitfinex","ETHUSD",1735744069276,3.55809211,3353.9,3353.4,0.8067]
["bitfinex","ETHUSD",1735744069453,2.98161,3353.9,3353.4,0.8067]
["bitfinex","ETHUSD",1735744069660,2.98161,3353.9,3353.5,0.07353187]
["bitfinex","ETHUSD",1735744072674,0.0654272,3354.0,3353.5,0.07353187]
["bitfinex","ETHUSD",1735744072675,2.98169,3353.8,3353.5,0.07353187]
["bitfinex","ETHUSD",1735744074477,2.98169,3353.8,3353.4,0.8067]
["bitfinex","ETHUSD",1735744075580,2.71787393,3353.5,3352.5,0.8126]
["bitfinex","ETHUSD",1735744075741,5.70011393,3353.2,3352.5,0.8126]
["bitfinex","ETHUSD",1735744075942,0.7539,3353.1,3352.6,0.0686886]
["bitfinex","ETHUSD",1735744076171,2.98242,3353.0,3352.6,0.0686886]
["bitfinex","ETHUSD",1735744076351,2.98242,3353.0,3352.5,0.8126]
["bitfinex","ETHUSD",1735744076980,2.98242,3353.0,3352.6,0.0662409]
["bitfinex","ETHUSD",1735744077322,2.98242,3353.0,3352.5,0.8126]
["bitfinex","ETHUSD",1735744077652,2.98242,3353.0,3352.6,0.0662409]
["bitfinex","ETHUSD",1735744077852,2.98242,3353.0,3352.5,0.8126]
["bitfinex","ETHUSD",1735744078047,2.71787393,3353.2,3352.6,0.0662409]
["bitfinex","ETHUSD",1735744078048,5.70011393,3353.2,3352.6,0.0662409]
["bitfinex","ETHUSD",1735744078279,5.70011393,3353.2,3352.5,0.8126]
["bitfinex","ETHUSD",1735744078774,5.70011393,3353.2,3352.6,0.0662409]
["bitfinex","ETHUSD",1735744078954,6.38479791,3353.2,3352.6,0.0662409]
["bitfinex","ETHUSD",1735744079156,6.38479791,3353.2,3352.5,0.8126]
["bitfinex","ETHUSD",1735744079447,6.38479791,3353.2,3352.6,0.0662409]
["bitfinex","ETHUSD",1735744079647,6.38479791,3353.2,3352.5,0.8126]
["bitfinex","ETHUSD",1735744079861,6.38479791,3353.2,3352.6,0.0662409]
["bitfinex","ETHUSD",1735744080062,6.38479791,3353.2,3352.5,0.8126]
["bitfinex","ETHUSD",1735744080258,6.38479791,3353.2,3352.6,0.0662409]
["bitfinex","ETHUSD",1735744080444,2.98232,3353.1,3352.5,0.8126]
["bitfinex","ETHUSD",1735744080643,2.98232,3353.1,3352.6,0.0662409]
["bitfinex","ETHUSD",1735744080847,2.98232,3353.1,3352.5,0.8126]
["bitfinex","ETHUSD",1735744081048,2.98232,3353.1,3352.6,0.0662409]
["bitfinex","ETHUSD",1735744081293,2.98232,3353.1,3352.5,0.8126]
["bitfinex","ETHUSD",1735744081793,2.98232,3353.1,3352.6,0.0662409]
["bitfinex","ETHUSD",1735744082147,3.40255791,3353.2,3352.5,0.8126]
["bitfinex","ETHUSD",1735744082346,2.71787393,3353.2,3352.7,0.0662409]
["bitfinex","ETHUSD",1735744082549,2.71787393,3353.2,3352.5,0.8126]
["bitfinex","ETHUSD",1735744082784,2.71787393,3353.2,3352.8,0.0662409]
["bitfinex","ETHUSD",1735744082951,2.71787393,3353.2,3352.5,0.8126]
["bitfinex","ETHUSD",1735744083152,5.70009393,3353.2,3352.5,0.8126]
["bitfinex","ETHUSD",1735744083451,2.71787393,3352.9,3352.6,0.0662409]
["bitfinex","ETHUSD",1735744086423,5.70044393,3352.9,3352.6,0.0662409]
["bitfinex","ETHUSD",1735744086618,2.79168309,3352.8,3352.6,0.0662409]
["bitfinex","ETHUSD",1735744086822,2.71787393,3352.9,3352.5,0.8126]
["bitfinex","ETHUSD",1735744086978,5.70039393,3352.9,3352.5,0.8126]
["bitfinex","ETHUSD",1735744087184,6.56866132,3352.9,3352.5,0.8126]
["bitfinex","ETHUSD",1735744088421,2.71787393,3352.9,3352.5,0.8126]
["bitfinex","ETHUSD",1735744089829,2.71787393,3353.2,3352.5,0.8126]
["bitfinex","ETHUSD",1735744090060,2.71787393,3353.2,3352.6,0.06750546]
["bitfinex","ETHUSD",1735744092927,2.71787393,3353.2,3352.5,0.8126]
["bitfinex","ETHUSD",1735744093154,2.71787393,3353.2,3352.7,0.06745114]
["bitfinex","ETHUSD",1735744093449,2.71787393,3353.2,3352.8,0.06745114]
["bitfinex","ETHUSD",1735744093752,2.71787393,3353.2,3352.5,0.8126]
["bitfinex","ETHUSD",1735744093954,2.71787393,3352.9,3352.5,0.8126]
["bitfinex","ETHUSD",1735744094251,2.71787393,3352.9,3352.6,0.06731147]
["bitfinex","ETHUSD",1735744095141,5.70037393,3352.9,3352.6,0.06731147]
["bitfinex","ETHUSD",1735744095317,5.70037393,3352.9,3352.5,0.8126]
["bitfinex","ETHUSD",1735744095939,2.71787393,3352.6,3351.8,0.8064]
["bitfinex","ETHUSD",1735744096170,2.71787393,3352.2,3351.8,0.8064]
["bitfinex","ETHUSD",1735744096357,2.71787393,3352.2,3351.9,0.06731147]
["bitfinex","ETHUSD",1735744096817,2.71787393,3352.2,3351.8,0.8064]
["bitfinex","ETHUSD",1735744097026,2.71787393,3351.9,3351.8,0.8064]
["bitfinex","ETHUSD",1735744098660,2.71787393,3351.9,3351.0,0.8064]
["bitfinex","ETHUSD",1735744098861,2.71787393,3351.9,3351.1,0.06731147]
["bitfinex","ETHUSD",1735744099363,2.71787393,3351.9,3351.2,0.8064]
["bitfinex","ETHUSD",1735744099750,2.71787393,3351.9,3351.3,0.0678936]
["bitfinex","ETHUSD",1735744100772,2.71787393,3351.6,3351.3,0.0678936]
["bitfinex","ETHUSD",1735744101186,2.71787393,3351.6,3351.2,0.8064]
["bitfinex","ETHUSD",1735744101496,2.71787393,3351.6,3351.3,0.0678936]
["bitfinex","ETHUSD",1735744101874,2.71787393,3351.6,3351.2,0.8064]
["bitfinex","ETHUSD",1735744102068,2.71787393,3351.6,3351.3,0.0678936]
["bitfinex","ETHUSD",1735744102296,2.71787393,3351.6,3351.2,0.8064]
["bitfinex","ETHUSD",1735744102697,2.71787393,3351.6,3351.3,0.0678936]
["bitfinex","ETHUSD",1735744103197,2.71787393,3351.6,3351.2,0.8064]
["bitfinex","ETHUSD",1735744103574,2.71787393,3351.6,3351.3,0.0678936]
["bitfinex","ETHUSD",1735744103998,2.71787393,3351.6,3351.2,0.8064]
["bitfinex","ETHUSD",1735744104186,2.98331,3352.0,3351.2,0.8064]
["bitfinex","ETHUSD",1735744104386,2.71787393,3351.9,3351.2,0.8064]
["bitfinex","ETHUSD",1735744104702,2.71787393,3351.9,3351.3,0.0678936]
["bitfinex","ETHUSD",1735744106367,5.70125393,3351.9,3351.3,0.0678936]
["bitfinex","ETHUSD",1735744106559,5.70125393,3351.9,3351.2,0.8064]
["bitfinex","ETHUSD",1735744106963,5.70125393,3351.9,3351.3,0.0678936]
["bitfinex","ETHUSD",1735744116621,5.70125393,3351.9,3351.4,0.7854]
["bitfinex","ETHUSD",1735744116960,5.70125393,3351.9,3351.5,0.06340104]
["bitfinex","ETHUSD",1735744117562,5.70105393,3352.2,3351.5,0.06340104]
["bitfinex","ETHUSD",1735744117764,5.70105393,3352.2,3351.6,0.7694]
["bitfinex","ETHUSD",1735744118730,5.70105393,3352.2,3351.7,0.06426259]
["bitfinex","ETHUSD",1735744119457,2.9832,3352.1,3351.7,0.06426259]
["bitfinex","ETHUSD",1735744120060,2.9832,3352.1,3351.6,0.7694]
["bitfinex","ETHUSD",1735744120376,2.9832,3352.1,3351.7,0.06418495]
["bitfinex","ETHUSD",1735744120657,2.71787393,3351.9,3351.6,0.7694]
["bitfinex","ETHUSD",1735744121033,2.71787393,3351.9,3351.7,0.06418495]
["bitfinex","ETHUSD",1735744121435,2.71787393,3351.9,3351.6,0.7694]
["bitfinex","ETHUSD",1735744121673,2.71787393,3351.9,3351.0,0.7694]
["bitfinex","ETHUSD",1735744121883,3.7676,3351.8,3351.7,0.06418495]
["bitfinex","ETHUSD",1735744122188,2.71787393,3351.6,3351.0,0.7694]
["bitfinex","ETHUSD",1735744122675,2.71787393,3351.6,3351.1,0.06418495]
["bitfinex","ETHUSD",1735744136669,0.767,3351.5,3351.1,0.06418495]
["bitfinex","ETHUSD",1735744136876,3.75076,3351.5,3351.1,0.06418495]
["bitfinex","ETHUSD",1735744137238,3.75076,3351.5,3350.8,0.8101]
["bitfinex","ETHUSD",1735744137710,3.75076,3351.5,3350.4,3.0]
["bitfinex","ETHUSD",1735744137711,0.767,3351.1,3350.9,0.05861351]
["bitfinex","ETHUSD",1735744137911,3.75117,3351.1,3350.9,0.05861351]
["bitfinex","ETHUSD",1735744138087,3.75117,3351.1,3350.4,0.8101]
["bitfinex","ETHUSD",1735744138282,3.75117,3351.1,3350.5,0.05861351]
["bitfinex","ETHUSD",1735744140379,2.98433,3350.9,3350.5,0.05861351]
["bitfinex","ETHUSD",1735744140588,0.64692039,3350.8,3350.5,0.05861351]
["bitfinex","ETHUSD",1735744140804,2.71787393,3351.0,3350.1,0.8101]
["bitfinex","ETHUSD",1735744140973,2.71787393,3350.7,3350.1,0.8101]
["bitfinex","ETHUSD",1735744141176,0.767,3350.6,3350.2,0.05873778]
["bitfinex","ETHUSD",1735744141926,3.75157,3350.6,3350.2,0.05873778]
["bitfinex","ETHUSD",1735744142129,3.75157,3350.6,3349.8,2.06376142]
["bitfinex","ETHUSD",1735744142285,2.71787393,3350.4,3349.8,2.06376142]
["bitfinex","ETHUSD",1735744142486,0.767,3350.6,3349.9,0.05873778]
["bitfinex","ETHUSD",1735744145225,2.71787393,3350.4,3349.9,0.05873778]
["bitfinex","ETHUSD",1735744145425,1.41393239,3350.6,3349.9,0.05873778]
["bitfinex","ETHUSD",1735744145426,0.767,3350.0,3349.9,0.05873778]
["bitfinex","ETHUSD",1735744145617,2.71787393,3350.1,3349.4,2.06376142]
["bitfinex","ETHUSD",1735744146006,2.71787393,3350.1,3349.5,0.05873778]
["bitfinex","ETHUSD",1735744147994,2.98508,3350.0,3349.5,0.05873778]
["bitfinex","ETHUSD",1735744148193,3.67392734,3350.0,3349.5,0.05873778]
["bitfinex","ETHUSD",1735744148630,2.98508,3350.0,3349.5,0.05873778]
["bitfinex","ETHUSD",1735744150533,0.7549,3349.9,3349.5,0.05873778]
["bitfinex","ETHUSD",1735744150840,0.7549,3349.9,3349.6,0.06006641]
["bitfinex","ETHUSD",1735744151129,0.7549,3349.9,3349.2,0.7922]
["bitfinex","ETHUSD",1735744151734,0.7549,3349.9,3349.3,0.06006641]
["bitfinex","ETHUSD",1735744152034,2.71787393,3349.5,3349.3,0.06006641]
["bitfinex","ETHUSD",1735744152235,2.71787393,3349.5,3348.9,0.7922]
["bitfinex","ETHUSD",1735744152394,3.13639342,3349.8,3349.4,0.06006641]
["bitfinex","ETHUSD",1735744152597,2.71787393,3349.8,3349.1,3.0]
["bitfinex","ETHUSD",1735744153032,2.71787393,3349.8,3349.2,0.06207879]
["bitfinex","ETHUSD",1735744153534,2.71787393,3350.1,3349.3,0.7922]
["bitfinex","ETHUSD",1735744153720,2.71787393,3350.1,3349.5,2.98551]
["bitfinex","ETHUSD",1735744153921,2.71787393,3350.1,3349.6,0.7922]
["bitfinex","ETHUSD",1735744154123,2.71787393,3350.1,3349.6,3.77759]
["bitfinex","ETHUSD",1735744154304,2.71787393,3350.1,3349.7,0.06207102]
["bitfinex","ETHUSD",1735744155705,2.71787393,3350.4,3349.8,2.98523]
["bitfinex","ETHUSD",1735744156043,2.71787393,3350.4,3349.6,3.77758]
["bitfinex","ETHUSD",1735744156242,2.71787393,3350.4,3349.9,0.06165119]
["bitfinex","ETHUSD",1735744156416,2.71787393,3350.4,3349.6,3.77758]
["bitfinex","ETHUSD",1735744156613,2.71787393,3350.4,3350.0,0.06165119]
["bitfinex","ETHUSD",1735744156817,2.71787393,3350.4,3349.6,3.77758]
["bitfinex","ETHUSD",1735744157017,2.71787393,3350.4,3350.1,0.0616201]
["bitfinex","ETHUSD",1735744157217,2.71787393,3350.4,3349.6,3.77758]
["bitfinex","ETHUSD",1735744157428,2.71787393,3350.4,3350.2,0.0616201]
["bitfinex","ETHUSD",1735744157626,2.71787393,3350.4,3349.5,0.7922]
["bitfinex","ETHUSD",1735744157832,6.87576342,3350.7,3350.3,0.06161233]
["bitfinex","ETHUSD",1735744158129,7.56333976,3350.7,3349.8,0.7922]
["bitfinex","ETHUSD",1735744158319,6.87576342,3350.7,3349.8,0.7922]
["bitfinex","ETHUSD",1735744158749,3.47277393,3351.2,3350.3,2.98479]
["bitfinex","ETHUSD",1735744158955,3.47277393,3351.2,3350.4,0.06128585]
["bitfinex","ETHUSD",1735744159163,3.47277393,3351.2,3350.5,0.7922]
["bitfinex","ETHUSD",1735744159660,3.47277393,3351.2,3350.6,0.06128585]
["bitfinex","ETHUSD",1735744160216,6.45677393,3351.2,3350.6,0.06128585]
["bitfinex","ETHUSD",1735744160415,6.82964257,3351.2,3350.6,0.06128585]
["bitfinex","ETHUSD",1735744160757,2.71787393,3350.9,3350.6,0.06128585]
["bitfinex","ETHUSD",1735744161243,0.41851949,3351.1,3350.6,0.06128585]
["bitfinex","ETHUSD",1735744161425,0.41851949,3351.1,3350.5,0.7922]
["bitfinex","ETHUSD",1735744161923,2.71787393,3351.2,3350.6,0.06064866]
["bitfinex","ETHUSD",1735744162327,2.71787393,3351.5,3350.6,3.04513866]
["bitfinex","ETHUSD",1735744162564,2.71787393,3351.5,3350.7,0.7707]
["bitfinex","ETHUSD",1735744162917,2.71787393,3351.5,3350.8,0.06073412]
["bitfinex","ETHUSD",1735744164767,2.71787393,3351.2,3350.8,0.06073412]
["bitfinex","ETHUSD",1735744165106,2.71787393,3351.2,3350.7,0.7707]
["bitfinex","ETHUSD",1735744165244,2.71787393,3351.2,3350.9,0.06047]
["bitfinex","ETHUSD",1735744165445,2.71787393,3351.2,3350.7,0.7707]
["bitfinex","ETHUSD",1735744165646,2.71787393,3351.2,3351.0,0.06047]
["bitfinex","ETHUSD",1735744165844,0.7768,3351.1,3350.1,3.75561]
["bitfinex","ETHUSD",1735744166572,0.7768,3351.1,3349.7,2.98527]
["bitfinex","ETHUSD",1735744166573,0.7768,3351.1,3350.3,0.7707]
["bitfinex","ETHUSD",1735744167344,0.7768,3351.1,3350.3,3.75549]
["bitfinex","ETHUSD",1735744168074,0.7768,3351.3,3350.4,2.98466]
["bitfinex","ETHUSD",1735744168243,3.49467393,3351.5,3350.6,2.98451]
["bitfinex","ETHUSD",1735744168444,2.71787393,3351.5,3350.7,0.7707]
["bitfinex","ETHUSD",1735744168976,0.41851949,3351.7,3351.0,0.7707]
["bitfinex","ETHUSD",1735744169276,1.16811934,3351.7,3351.0,0.7707]
["bitfinex","ETHUSD",1735744169477,2.71787393,3351.2,3350.6,0.7707]
["bitfinex","ETHUSD",1735744169769,2.71787393,3351.2,3350.2,2.98487]
["bitfinex","ETHUSD",1735744169987,2.71787393,3351.2,3350.3,0.7707]
["bitfinex","ETHUSD",1735744170339,2.71787393,3351.2,3350.3,3.75546]
["bitfinex","ETHUSD",1735744170572,0.7768,3351.4,3350.3,0.7707]
["bitfinex","ETHUSD",1735744170871,0.7768,3351.4,3350.7,0.7707]
["bitfinex","ETHUSD",1735744171395,0.77320963,3351.4,3350.7,0.7707]
["bitfinex","ETHUSD",1735744172466,1.19172912,3351.4,3350.7,0.7707]
["bitfinex","ETHUSD",1735744175799,0.41851949,3351.4,3350.7,0.7707]
["bitfinex","ETHUSD",1735744176003,0.7768,3351.6,3350.7,0.7707]
["bitfinex","ETHUSD",1735744176174,2.71787393,3351.8,3351.1,0.7707]
["bitfinex","ETHUSD",1735744176698,0.7768,3351.9,3351.1,3.75478]
["bitfinex","ETHUSD",1735744176900,2.71787393,3352.1,3351.1,0.7707]
["bitfinex","ETHUSD",1735744177098,2.71787393,3351.8,3351.1,0.7707]
["bitfinex","ETHUSD",1735744177707,3.13639342,3352.1,3351.2,2.984]
["bitfinex","ETHUSD",1735744178301,0.7857,3351.9,3351.1,0.7707]
["bitfinex","ETHUSD",1735744179388,0.7857,3351.9,3351.2,0.05735351]
["bitfinex","ETHUSD",1735744180401,3.11000702,3351.8,3351.2,0.05735351]
["bitfinex","ETHUSD",1735744180603,3.52852651,3351.8,3351.2,0.05735351]
["bitfinex","ETHUSD",1735744184414,3.52852651,3351.8,3351.3,0.05684091]
["bitfinex","ETHUSD",1735744184914,3.52852651,3351.8,3350.9,3.73917]
["bitfinex","ETHUSD",1735744184915,3.13639342,3351.8,3350.9,3.73917]
["bitfinex","ETHUSD",1735744185071,3.13639342,3351.8,3351.4,0.05684091]
["bitfinex","ETHUSD",1735744185274,3.13639342,3351.8,3350.9,3.73917]
["bitfinex","ETHUSD",1735744185476,3.13639342,3351.8,3351.5,0.05698069]
["bitfinex","ETHUSD",1735744185715,3.13639342,3351.8,3350.9,3.73917]
["bitfinex","ETHUSD",1735744185915,3.13639342,3351.8,3351.6,0.05698069]
["bitfinex","ETHUSD",1735744186220,3.13639342,3351.8,3351.7,0.05700399]
["bitfinex","ETHUSD",1735744186724,3.13639342,3351.8,3350.9,3.73917]
["bitfinex","ETHUSD",1735744187095,3.13639342,3351.8,3351.0,0.05700399]
["bitfinex","ETHUSD",1735744189724,0.7769,3351.4,3351.0,0.05700399]
["bitfinex","ETHUSD",1735744189929,0.7769,3351.1,3351.0,0.05700399]
["bitfinex","ETHUSD",1735744190097,0.7769,3351.1,3350.4,0.7549]
["bitfinex","ETHUSD",1735744190299,0.7769,3351.1,3351.0,0.05708165]
["bitfinex","ETHUSD",1735744190478,0.7769,3351.1,3350.4,0.7549]
["bitfinex","ETHUSD",1735744190685,0.7769,3351.1,3351.0,0.05708165]
["bitfinex","ETHUSD",1735744190915,0.7769,3351.3,3350.4,0.7549]
["bitfinex","ETHUSD",1735744191100,0.7769,3351.3,3350.6,2.98452]
["bitfinex","ETHUSD",1735744191619,0.7769,3351.3,3350.7,0.05761756]
["bitfinex","ETHUSD",1735744193897,2.71787393,3351.5,3350.6,2.98452]
["bitfinex","ETHUSD",1735744194132,2.71787393,3351.5,3350.8,0.05761756]
["bitfinex","ETHUSD",1735744194300,2.71787393,3351.5,3350.7,0.7844]
["bitfinex","ETHUSD",1735744194501,2.71787393,3351.5,3350.9,0.05761756]
["bitfinex","ETHUSD",1735744194696,2.71787393,3351.5,3350.7,0.7844]
["bitfinex","ETHUSD",1735744194897,2.71787393,3351.5,3351.0,0.05761756]
["bitfinex","ETHUSD",1735744195230,2.71787393,3351.5,3350.7,0.7844]
["bitfinex","ETHUSD",1735744195728,2.71787393,3351.5,3350.8,0.05761756]
["bitfinex","ETHUSD",1735744195927,0.8048,3351.4,3350.8,0.05761756]
["bitfinex","ETHUSD",1735744196331,0.8048,3351.4,3350.4,3.76907]
["bitfinex","ETHUSD",1735744196802,0.8048,3351.4,3350.5,0.05761756]
["bitfinex","ETHUSD",1735744199298,0.8048,3351.3,3350.5,0.05761756]
["bitfinex","ETHUSD",1735744200230,3.78871,3351.3,3350.5,0.05761756]
["bitfinex","ETHUSD",1735744200426,0.8048,3351.0,3350.5,0.05761756]
["bitfinex","ETHUSD",1735744200785,0.8048,3351.0,3350.0,2.98504]
["bitfinex","ETHUSD",1735744201133,0.8048,3350.9,3350.1,0.05771077]
["bitfinex","ETHUSD",1735744203328,3.0,3351.3,3350.4,2.98471]
["bitfinex","ETHUSD",1735744203532,0.8299,3351.2,3350.4,2.98471]
["bitfinex","ETHUSD",1735744203717,0.8299,3351.2,3350.5,0.05448486]
["bitfinex","ETHUSD",1735744204038,0.8299,3351.2,3350.6,2.98453]
["bitfinex","ETHUSD",1735744204234,6.12003342,3351.7,3350.7,0.754]
["bitfinex","ETHUSD",1735744204390,0.8299,3351.6,3350.7,0.80839163]
["bitfinex","ETHUSD",1735744205234,3.8299,3351.6,3350.7,0.80839163]
["bitfinex","ETHUSD",1735744206824,6.81357,3351.6,3350.7,0.80839163]
["bitfinex","ETHUSD",1735744207021,0.8299,3351.3,3350.7,0.05439163]
["bitfinex","ETHUSD",1735744207225,2.71787393,3351.1,3350.4,2.00766142]
["bitfinex","ETHUSD",1735744207405,0.7923,3351.0,3350.8,0.05439163]
["bitfinex","ETHUSD",1735744207610,0.7923,3351.0,3350.4,1.25366142]
["bitfinex","ETHUSD",1735744207811,0.7923,3351.0,3350.5,0.0540343]
["bitfinex","ETHUSD",1735744208026,0.7923,3351.0,3350.3,1.25366142]
["bitfinex","ETHUSD",1735744208332,0.7923,3351.0,3350.6,0.0540343]
["bitfinex","ETHUSD",1735744208536,1.52279865,3351.0,3350.3,1.25366142]
["bitfinex","ETHUSD",1735744208711,1.52279865,3351.0,3350.7,0.0540343]
["bitfinex","ETHUSD",1735744208892,1.52279865,3351.0,3350.0,2.98504]
["bitfinex","ETHUSD",1735744209098,2.98418,3351.0,3350.8,0.0540343]
["bitfinex","ETHUSD",1735744209321,0.7923,3350.9,3349.9,2.04976142]
["bitfinex","ETHUSD",1735744209645,0.41851949,3350.8,3350.0,0.0540343]
["bitfinex","ETHUSD",1735744210271,0.7923,3350.7,3350.0,0.0540343]
["bitfinex","ETHUSD",1735744210555,3.51017393,3350.5,3350.0,0.0540343]
["bitfinex","ETHUSD",1735744210938,3.51017393,3350.5,3349.8,1.25366142]
["bitfinex","ETHUSD",1735744211393,3.51017393,3350.5,3349.9,0.05443824]
["bitfinex","ETHUSD",1735744211599,3.51017393,3350.5,3349.6,2.9854]
["bitfinex","ETHUSD",1735744211802,3.51017393,3350.5,3349.7,0.05443824]
["bitfinex","ETHUSD",1735744214439,1.21081949,3350.4,3349.7,0.05443824]
["bitfinex","ETHUSD",1735744214813,1.21081949,3350.4,3349.4,4.23922142]
["bitfinex","ETHUSD",1735744215165,1.21081949,3350.4,3349.5,0.05488892]
["bitfinex","ETHUSD",1735744216921,0.7923,3350.4,3349.5,0.05488892]
["bitfinex","ETHUSD",1735744217321,0.7923,3350.6,3349.6,0.7961]
["bitfinex","ETHUSD",1735744217521,0.41851949,3351.2,3349.7,0.55]
["bitfinex","ETHUSD",1735744217748,0.41851949,3351.2,3349.8,0.7961]
["bitfinex","ETHUSD",1735744217920,0.41851949,3351.2,3350.3,2.98478]
["bitfinex","ETHUSD",1735744218119,0.41851949,3351.2,3350.4,0.7961]
["bitfinex","ETHUSD",1735744218427,0.7923,3351.1,3350.4,0.05148327]
["bitfinex","ETHUSD",1735744219053,2.71787393,3351.0,3350.4,0.05148327]
["bitfinex","ETHUSD",1735744219671,2.71787393,3351.0,3350.5,0.05111802]
["bitfinex","ETHUSD",1735744219814,2.71787393,3351.0,3350.2,0.7961]
["bitfinex","ETHUSD",1735744220199,2.71787393,3351.0,3350.3,0.05111802]
["bitfinex","ETHUSD",1735744220458,0.7923,3351.1,3350.3,0.05111802]
["bitfinex","ETHUSD",1735744221272,2.98439,3350.8,3350.3,0.05111802]
["bitfinex","ETHUSD",1735744221503,5.70251393,3350.5,3350.3,0.05111802]
["bitfinex","ETHUSD",1735744221797,5.70251393,3350.5,3349.4,5.03529142]
["bitfinex","ETHUSD",1735744221798,0.7923,3350.4,3349.4,5.03529142]
["bitfinex","ETHUSD",1735744221938,0.7923,3350.4,3349.4,2.04976142]
["bitfinex","ETHUSD",1735744222139,0.7923,3350.4,3349.5,0.05111802]
["bitfinex","ETHUSD",1735744223670,0.7923,3350.4,3349.5,3.03661802]
["bitfinex","ETHUSD",1735744224571,0.7923,3350.4,3349.5,0.05111802]
["bitfinex","ETHUSD",1735744224736,0.7923,3350.4,3349.6,2.98541]
["bitfinex","ETHUSD",1735744224933,0.7923,3350.4,3349.5,0.05111802]
["bitfinex","ETHUSD",1735744225131,0.8018,3350.8,3350.2,2.98489]
["bitfinex","ETHUSD",1735744225374,0.41851949,3350.9,3350.2,2.98489]
["bitfinex","ETHUSD",1735744225575,0.41851949,3350.9,3350.1,0.7783]
["bitfinex","ETHUSD",1735744225576,0.8018,3351.1,3350.3,3.03599572]
["bitfinex","ETHUSD",1735744226277,0.8018,3351.1,3350.3,0.05119572]
["bitfinex","ETHUSD",1735744226880,0.8018,3351.1,3350.4,0.05103256]
["bitfinex","ETHUSD",1735744227078,4.21187527,3351.1,3350.4,0.05103256]
["bitfinex","ETHUSD",1735744227235,3.78606,3351.0,3350.1,0.7783]
["bitfinex","ETHUSD",1735744227636,2.71787393,3350.8,3350.2,0.05090826]
["bitfinex","ETHUSD",1735744227863,0.8018,3350.5,3350.2,0.05090826]
["bitfinex","ETHUSD",1735744228066,0.8018,3350.5,3349.5,0.7783]
["bitfinex","ETHUSD",1735744228485,0.8018,3350.5,3349.6,0.05090826]
["bitfinex","ETHUSD",1735744231050,0.8018,3350.5,3349.7,2.98532]
["bitfinex","ETHUSD",1735744231475,0.8018,3350.5,3349.8,0.05138999]
["bitfinex","ETHUSD",1735744232393,0.8018,3350.5,3349.8,0.08584949]
["bitfinex","ETHUSD",1735744236500,0.8018,3350.5,3349.9,0.7783]
["bitfinex","ETHUSD",1735744236681,0.8018,3350.5,3349.9,3.76344]
["bitfinex","ETHUSD",1735744236888,0.8018,3350.5,3350.0,0.0855309]
["bitfinex","ETHUSD",1735744239085,0.8018,3350.5,3349.6,3.76232]
["bitfinex","ETHUSD",1735744239407,0.8018,3350.5,3350.1,0.08546097]
["bitfinex","ETHUSD",1735744239608,0.378636,3350.4,3350.2,0.08546097]
["bitfinex","ETHUSD",1735744239815,3.78647,3350.5,3349.4,2.98557]
["bitfinex","ETHUSD",1735744240115,0.8018,3350.5,3349.5,3.07095097]
["bitfinex","ETHUSD",1735744241606,0.8018,3350.5,3349.5,0.08546097]
["bitfinex","ETHUSD",1735744241779,0.8018,3350.5,3349.7,2.98533]
["bitfinex","ETHUSD",1735744242296,0.8018,3350.5,3349.8,0.08565523]
["bitfinex","ETHUSD",1735744243583,0.8018,3350.5,3349.5,2.98547]
["bitfinex","ETHUSD",1735744244013,0.8018,3350.5,3349.6,0.08565523]
["bitfinex","ETHUSD",1735744250102,0.8018,3350.5,3349.6,3.07106523]
["bitfinex","ETHUSD",1735744251365,0.8018,3350.5,3349.6,0.08565523]
["bitfinex","ETHUSD",1735744251642,0.8018,3350.5,3349.4,2.98558]
["bitfinex","ETHUSD",1735744251845,0.8018,3350.5,3349.5,0.08578733]
["bitfinex","ETHUSD",1735744252348,0.7579,3350.1,3349.5,1.12123589]
["bitfinex","ETHUSD",1735744252542,2.98514,3350.0,3349.5,1.12123589]
["bitfinex","ETHUSD",1735744252849,3.74304,3350.0,3349.5,1.12123589]
["bitfinex","ETHUSD",1735744253043,3.74304,3350.0,3349.5,0.08578733]
["bitfinex","ETHUSD",1735744253247,3.74304,3350.0,3348.8,3.8257]
["bitfinex","ETHUSD",1735744253409,3.74304,3350.0,3348.9,0.08592721]
["bitfinex","ETHUSD",1735744253809,3.74304,3350.0,3348.9,1.12191513]
["bitfinex","ETHUSD",1735744254240,0.7579,3350.0,3348.9,1.12191513]
["bitfinex","ETHUSD",1735744254751,0.7579,3350.0,3348.9,0.08592721]
["bitfinex","ETHUSD",1735744255685,0.7579,3350.0,3349.2,2.98575]
["bitfinex","ETHUSD",1735744256111,0.7579,3350.0,3349.3,0.08626922]
["bitfinex","ETHUSD",1735744257810,0.7579,3350.0,3349.0,3.81164]
["bitfinex","ETHUSD",1735744258037,0.7579,3350.0,3349.1,0.08626922]
["bitfinex","ETHUSD",1735744258557,0.7579,3350.0,3349.1,1.12144282]
["bitfinex","ETHUSD",1735744259408,0.7579,3350.0,3349.1,0.08626922]
["bitfinex","ETHUSD",1735744260586,0.7579,3349.8,3349.1,0.08626922]
["bitfinex","ETHUSD",1735744260917,0.7579,3349.8,3348.9,1.25366142]
["bitfinex","ETHUSD",1735744261180,0.7579,3349.8,3349.2,0.08608266]
["bitfinex","ETHUSD",1735744261494,2.71787393,3349.6,3348.9,1.25366142]
["bitfinex","ETHUSD",1735744261761,0.7579,3349.5,3349.3,0.08608266]
["bitfinex","ETHUSD",1735744261926,0.7579,3349.4,3348.7,1.25366142]
["bitfinex","ETHUSD",1735744262320,0.7579,3349.4,3348.8,0.08608266]
["bitfinex","ETHUSD",1735744262954,0.7579,3348.9,3348.3,1.25366142]
["bitfinex","ETHUSD",1735744263268,0.7579,3348.6,3348.2,1.25366142]
["bitfinex","ETHUSD",1735744264028,0.7579,3348.6,3347.9,1.25366142]
["bitfinex","ETHUSD",1735744264562,2.71787393,3348.4,3347.9,1.25366142]
["bitfinex","ETHUSD",1735744264723,0.7579,3348.3,3347.9,1.25366142]
["bitfinex","ETHUSD",1735744265131,0.7579,3348.3,3347.3,1.25366142]
["bitfinex","ETHUSD",1735744265384,2.71787393,3348.1,3347.3,1.25366142]
["bitfinex","ETHUSD",1735744265566,0.7579,3348.0,3347.3,1.25366142]
["bitfinex","ETHUSD",1735744265768,0.7579,3348.0,3347.1,2.98764]
["bitfinex","ETHUSD",1735744268177,0.7579,3348.0,3346.6,2.98803]
["bitfinex","ETHUSD",1735744268178,0.7579,3348.0,3346.8,0.55]
["bitfinex","ETHUSD",1735744268379,0.7579,3348.0,3346.6,3.0]
["bitfinex","ETHUSD",1735744268380,0.7579,3348.0,3347.0,0.55]
["bitfinex","ETHUSD",1735744268579,0.7579,3348.0,3347.3,2.98748]
["bitfinex","ETHUSD",1735744268995,0.7579,3348.0,3347.1,2.98764]
["bitfinex","ETHUSD",1735744269422,0.7579,3348.0,3347.2,0.08240544]
["bitfinex","ETHUSD",1735744269931,0.7579,3348.0,3347.3,0.08232762]
["bitfinex","ETHUSD",1735744270124,1.40414739,3348.0,3347.0,2.98774]
["bitfinex","ETHUSD",1735744270337,0.7924,3347.9,3347.4,0.08232762]
["bitfinex","ETHUSD",1735744270519,0.7924,3347.9,3347.0,2.98774]
["bitfinex","ETHUSD",1735744270659,0.7924,3347.9,3346.9,0.7757]
["bitfinex","ETHUSD",1735744270660,0.7924,3347.9,3347.5,0.08232762]
["bitfinex","ETHUSD",1735744270862,0.7924,3347.9,3347.0,2.98771]
["bitfinex","ETHUSD",1735744271172,0.7924,3347.9,3347.1,0.08377452]
["bitfinex","ETHUSD",1735744274196,2.98705,3347.8,3347.1,0.08377452]
["bitfinex","ETHUSD",1735744274396,0.7924,3347.7,3347.1,0.08377452]
["bitfinex","ETHUSD",1735744274698,0.7924,3347.7,3347.2,0.08113008]
["bitfinex","ETHUSD",1735744275200,0.7924,3347.7,3346.6,2.98809]
["bitfinex","ETHUSD",1735744275698,0.7924,3347.7,3346.7,3.06914008]
["bitfinex","ETHUSD",1735744277757,0.7924,3347.6,3346.7,3.06914008]
["bitfinex","ETHUSD",1735744279064,0.7924,3347.6,3346.8,2.98791]
["bitfinex","ETHUSD",1735744279465,0.7924,3347.6,3346.9,0.08113008]
["bitfinex","ETHUSD",1735744280792,0.7924,3347.6,3346.6,2.98809]
["bitfinex","ETHUSD",1735744280972,0.7924,3347.6,3347.0,0.08130131]
["bitfinex","ETHUSD",1735744281308,0.7924,3347.5,3347.1,0.08130131]
["bitfinex","ETHUSD",1735744281764,0.7924,3347.5,3346.6,2.98809]
["bitfinex","ETHUSD",1735744282306,0.7924,3347.5,3346.7,0.08130131]
["bitfinex","ETHUSD",1735744282693,0.7924,3347.5,3346.4,2.98824]
["bitfinex","ETHUSD",1735744282894,0.7924,3347.4,3346.8,0.08130131]
["bitfinex","ETHUSD",1735744283100,0.7778,3347.2,3346.3,3.76406]
["bitfinex","ETHUSD",1735744283407,0.7778,3347.2,3346.9,0.08139472]
["bitfinex","ETHUSD",1735744283597,0.7778,3347.2,3346.3,3.76406]
["bitfinex","ETHUSD",1735744283794,0.7778,3347.2,3347.0,0.08149592]
["bitfinex","ETHUSD",1735744283994,0.7778,3347.2,3346.3,2.98836]
["bitfinex","ETHUSD",1735744284200,3.36617932,3347.2,3347.1,0.07877939]
["bitfinex","ETHUSD",1735744284398,0.7778,3347.0,3346.1,2.98851]
["bitfinex","ETHUSD",1735744284801,0.7778,3347.0,3346.2,0.07660488]
["bitfinex","ETHUSD",1735744285110,0.7778,3347.0,3346.1,2.98851]
["bitfinex","ETHUSD",1735744285287,0.7778,3347.0,3345.9,2.9887]
["bitfinex","ETHUSD",1735744285689,0.7778,3346.9,3346.0,0.07397397]
["bitfinex","ETHUSD",1735744286304,3.49567393,3346.9,3346.0,0.07397397]
["bitfinex","ETHUSD",1735744286497,0.7778,3346.8,3346.0,0.07397397]
["bitfinex","ETHUSD",1735744287393,0.7778,3346.8,3345.9,2.9887]
["bitfinex","ETHUSD",1735744292837,2.71787393,3346.6,3345.6,0.22349063]
["bitfinex","ETHUSD",1735744293039,0.7778,3346.5,3345.6,0.22349063]
["bitfinex","ETHUSD",1735744293200,0.7778,3346.5,3345.7,0.07425039]
["bitfinex","ETHUSD",1735744294115,0.7778,3346.5,3345.4,2.98917]
["bitfinex","ETHUSD",1735744294316,0.7778,3346.5,3345.8,0.07425039]
["bitfinex","ETHUSD",1735744294527,0.7778,3346.5,3345.3,0.55]
["bitfinex","ETHUSD",1735744294729,0.7778,3346.5,3346.0,2.98863]
["bitfinex","ETHUSD",1735744295144,0.7778,3346.5,3346.1,0.07480328]
["bitfinex","ETHUSD",1735744297637,0.7778,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1735744297844,0.7778,3346.5,3346.0,0.07463974]
["bitfinex","ETHUSD",1735744298920,0.7778,3346.5,3345.8,2.98881]
["bitfinex","ETHUSD",1735744299120,0.7778,3346.5,3346.1,0.07463974]
["bitfinex","ETHUSD",1735744299350,0.7778,3346.5,3345.8,2.98881]
["bitfinex","ETHUSD",1735744299551,0.7778,3346.5,3346.2,0.07463974]
["bitfinex","ETHUSD",1735744299721,0.7778,3346.5,3345.8,2.98881]
["bitfinex","ETHUSD",1735744299928,0.7778,3346.5,3346.3,0.07463974]
["bitfinex","ETHUSD",1735744300130,0.7778,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1735744300338,0.7778,3346.5,3345.7,2.98888]
["bitfinex","ETHUSD",1735744300531,0.7778,3346.5,3346.0,0.07463974]
["bitfinex","ETHUSD",1735744300728,0.7778,3346.5,3345.7,2.98888]
["bitfinex","ETHUSD",1735744300948,0.7778,3346.5,3346.1,0.07463974]
["bitfinex","ETHUSD",1735744301243,0.7778,3346.5,3345.7,2.98888]
["bitfinex","ETHUSD",1735744301443,0.7778,3346.5,3345.4,0.8256]
["bitfinex","ETHUSD",1735744301662,0.7778,3346.5,3345.5,0.55]
["bitfinex","ETHUSD",1735744301861,0.7778,3346.5,3346.0,2.98856]
["bitfinex","ETHUSD",1735744302162,0.7778,3346.5,3346.1,0.07478771]
["bitfinex","ETHUSD",1735744308417,0.7778,3346.5,3346.1,3.06329771]
["bitfinex","ETHUSD",1735744308621,0.8154,3347.0,3346.1,3.06326771]
["bitfinex","ETHUSD",1735744308827,0.8154,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1735744309186,0.8154,3347.0,3346.9,0.07463971]
["bitfinex","ETHUSD",1735744309414,0.8154,3347.0,3346.7,2.988]
["bitfinex","ETHUSD",1735744309817,0.8154,3347.0,3346.8,0.07463971]
["bitfinex","ETHUSD",1735744310647,0.8154,3347.0,3346.8,3.06252971]
["bitfinex","ETHUSD",1735744313060,8.70490393,3347.8,3346.8,3.06252971]
["bitfinex","ETHUSD",1735744313061,0.7658,3347.7,3346.8,3.06252971]
["bitfinex","ETHUSD",1735744313217,0.7658,3347.4,3346.8,3.06252971]
["bitfinex","ETHUSD",1735744316342,0.7658,3348.0,3347.1,2.98765]
["bitfinex","ETHUSD",1735744316848,3.7658,3348.0,3347.2,0.0741881]
["bitfinex","ETHUSD",1735744317327,2.71787393,3347.8,3346.9,3.7732]
["bitfinex","ETHUSD",1735744317657,0.7658,3347.7,3347.3,0.0741881]
["bitfinex","ETHUSD",1735744317955,1.79843425,3347.7,3347.4,0.07414139]
["bitfinex","ETHUSD",1735744318171,1.79843425,3347.7,3346.9,2.9878]
["bitfinex","ETHUSD",1735744318345,0.7658,3347.7,3347.5,0.07414139]
["bitfinex","ETHUSD",1735744318547,0.7658,3347.7,3346.9,2.9878]
["bitfinex","ETHUSD",1735744318756,0.7658,3347.7,3347.6,0.07414139]
["bitfinex","ETHUSD",1735744318929,1.62151857,3347.7,3346.8,2.9879]
["bitfinex","ETHUSD",1735744319134,1.20601894,3347.6,3346.7,0.7854]
["bitfinex","ETHUSD",1735744319347,0.7658,3347.5,3346.6,2.98809]
["bitfinex","ETHUSD",1735744320825,0.7658,3347.4,3346.4,0.7854]
["bitfinex","ETHUSD",1735744321027,0.7658,3347.4,3346.3,2.98836]
["bitfinex","ETHUSD",1735744321326,0.7658,3347.2,3346.2,1.25366142]
["bitfinex","ETHUSD",1735744321526,0.7658,3347.2,3346.6,2.98807]
["bitfinex","ETHUSD",1735744322350,0.7658,3347.2,3346.4,2.98824]
["bitfinex","ETHUSD",1735744322760,0.7658,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1735744325270,0.7658,3347.2,3346.6,0.7854]
["bitfinex","ETHUSD",1735744325444,0.7658,3347.2,3346.8,2.98792]
["bitfinex","ETHUSD",1735744326595,0.7658,3347.2,3346.5,2.98811]
["bitfinex","ETHUSD",1735744326756,0.7658,3347.1,3346.3,4.24200142]
["bitfinex","ETHUSD",1735744327479,0.7658,3347.1,3346.3,2.98834]
["bitfinex","ETHUSD",1735744328391,0.7658,3347.1,3346.0,1.25366142]
["bitfinex","ETHUSD",1735744328392,0.8279,3347.0,3346.0,1.25366142]
["bitfinex","ETHUSD",1735744328568,0.8279,3346.9,3346.0,4.24228142]
["bitfinex","ETHUSD",1735744328771,0.8279,3346.9,3346.1,1.25366142]
["bitfinex","ETHUSD",1735744329079,0.8279,3346.8,3346.1,1.25366142]
["bitfinex","ETHUSD",1735744329474,0.8279,3346.8,3346.2,0.07382996]
["bitfinex","ETHUSD",1735744329853,2.98797,3346.8,3345.8,2.9888]
["bitfinex","ETHUSD",1735744330150,2.71787393,3346.6,3345.6,5.98897]
["bitfinex","ETHUSD",1735744330352,0.8279,3346.5,3345.9,0.07434929]
["bitfinex","ETHUSD",1735744330580,0.8279,3346.5,3345.6,5.98897]
["bitfinex","ETHUSD",1735744330900,0.8279,3346.5,3346.0,0.07448945]
["bitfinex","ETHUSD",1735744331277,0.8279,3346.5,3346.1,0.07469194]
["bitfinex","ETHUSD",1735744331628,0.8279,3346.4,3345.7,1.03723261]
["bitfinex","ETHUSD",1735744331784,0.8279,3346.4,3346.2,0.07469194]
["bitfinex","ETHUSD",1735744331988,0.8279,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1735744332176,0.8279,3346.4,3346.3,0.07469194]
["bitfinex","ETHUSD",1735744332387,0.8279,3346.4,3345.5,2.989]
["bitfinex","ETHUSD",1735744332609,0.8279,3346.4,3346.3,0.07469194]
["bitfinex","ETHUSD",1735744332827,1.48128139,3346.4,3345.5,2.989]
["bitfinex","ETHUSD",1735744333124,0.8279,3346.2,3345.6,1.03758638]
["bitfinex","ETHUSD",1735744333320,0.8279,3346.2,3345.6,1.11227832]
["bitfinex","ETHUSD",1735744333880,0.8279,3346.2,3345.6,0.07469194]
["bitfinex","ETHUSD",1735744334139,0.8279,3346.2,3345.3,2.98926]
["bitfinex","ETHUSD",1735744334286,0.8279,3346.1,3345.7,0.07473867]
["bitfinex","ETHUSD",1735744334683,0.8279,3346.1,3345.3,2.98926]
["bitfinex","ETHUSD",1735744334914,0.8279,3346.1,3345.8,0.07473867]
["bitfinex","ETHUSD",1735744335112,0.8279,3346.1,3345.3,2.98926]
["bitfinex","ETHUSD",1735744335309,0.8279,3345.9,3345.1,2.98941]
["bitfinex","ETHUSD",1735744335829,0.8279,3345.9,3345.2,0.07490224]
["bitfinex","ETHUSD",1735744337885,2.71787393,3345.7,3345.2,0.07490224]
["bitfinex","ETHUSD",1735744338083,3.54577393,3345.3,3345.2,0.07490224]
["bitfinex","ETHUSD",1735744338324,3.54577393,3345.3,3345.2,0.07067115]
["bitfinex","ETHUSD",1735744338695,3.54577393,3345.3,3344.7,1.25366142]
["bitfinex","ETHUSD",1735744338906,0.8279,3345.3,3345.2,0.07067115]
["bitfinex","ETHUSD",1735744339104,0.8279,3345.3,3344.8,2.98969]
["bitfinex","ETHUSD",1735744339313,0.8279,3345.3,3345.2,0.07091269]
["bitfinex","ETHUSD",1735744339695,0.8279,3345.3,3344.8,2.98969]
["bitfinex","ETHUSD",1735744339893,0.8279,3345.3,3345.2,0.07092048]
["bitfinex","ETHUSD",1735744340121,0.8279,3345.3,3344.8,2.98969]
["bitfinex","ETHUSD",1735744340661,0.8279,3345.3,3344.9,0.07102958]
["bitfinex","ETHUSD",1735744343153,2.71787393,3345.3,3344.9,0.07102958]
["bitfinex","ETHUSD",1735744343349,1.38079639,3345.2,3344.5,2.98989]
["bitfinex","ETHUSD",1735744343559,0.8101,3345.2,3345.0,0.07102958]
["bitfinex","ETHUSD",1735744343953,0.8101,3345.2,3344.3,2.99013]
["bitfinex","ETHUSD",1735744344272,0.8101,3345.2,3345.1,0.07102958]
["bitfinex","ETHUSD",1735744344470,0.8101,3345.2,3344.3,2.99012]
["bitfinex","ETHUSD",1735744344850,0.8101,3345.2,3344.4,3.06101958]
["bitfinex","ETHUSD",1735744345047,0.8101,3345.2,3344.6,2.98988]
["bitfinex","ETHUSD",1735744345363,0.8101,3345.2,3344.7,0.07150504]
["bitfinex","ETHUSD",1735744345679,1.39437729,3345.2,3344.4,2.99004]
["bitfinex","ETHUSD",1735744345876,0.8101,3345.2,3344.8,0.07150504]
["bitfinex","ETHUSD",1735744346174,0.8101,3345.2,3344.4,2.99004]
["bitfinex","ETHUSD",1735744346397,0.8101,3345.2,3344.9,0.07152063]
["bitfinex","ETHUSD",1735744346530,0.8101,3345.2,3344.4,2.99004]
["bitfinex","ETHUSD",1735744346737,0.8101,3345.2,3344.5,0.07152063]
["bitfinex","ETHUSD",1735744347177,0.8101,3345.2,3344.5,2.9899]
["bitfinex","ETHUSD",1735744347579,0.8101,3345.2,3344.6,0.07146606]
["bitfinex","ETHUSD",1735744347978,0.8101,3345.2,3344.6,3.06134606]
["bitfinex","ETHUSD",1735744348181,0.8101,3345.2,3344.6,3.81864606]
["bitfinex","ETHUSD",1735744349367,0.8101,3345.2,3344.6,3.06134606]
["bitfinex","ETHUSD",1735744349568,0.8101,3345.2,3344.6,0.07146606]
["bitfinex","ETHUSD",1735744349768,0.8101,3345.2,3344.4,2.99005]
["bitfinex","ETHUSD",1735744350083,0.8101,3345.2,3344.7,0.07226873]
["bitfinex","ETHUSD",1735744350283,0.8101,3345.1,3344.4,2.99005]
["bitfinex","ETHUSD",1735744350485,0.8101,3345.1,3344.8,0.07217518]
["bitfinex","ETHUSD",1735744350778,0.8101,3345.1,3344.9,0.07217518]
["bitfinex","ETHUSD",1735744351145,0.8101,3345.1,3344.3,2.99015]
["bitfinex","ETHUSD",1735744351341,0.8101,3345.1,3344.4,0.07217518]
["bitfinex","ETHUSD",1735744351982,0.8101,3344.9,3344.4,0.07217518]
["bitfinex","ETHUSD",1735744352439,0.8101,3344.9,3344.5,2.98996]
["bitfinex","ETHUSD",1735744352640,0.8101,3344.9,3344.5,3.06213518]
["bitfinex","ETHUSD",1735744353688,0.8101,3344.9,3344.5,0.07217518]
["bitfinex","ETHUSD",1735744354058,0.8101,3345.3,3344.5,0.7573]
["bitfinex","ETHUSD",1735744354256,0.8101,3346.0,3345.0,2.98952]
["bitfinex","ETHUSD",1735744354462,0.8101,3346.0,3344.7,0.7573]
["bitfinex","ETHUSD",1735744354683,0.8101,3346.0,3345.3,2.98926]
["bitfinex","ETHUSD",1735744355248,0.8101,3346.0,3345.4,0.07228432]
["bitfinex","ETHUSD",1735744355449,1.46289739,3346.0,3345.1,2.98941]
["bitfinex","ETHUSD",1735744355764,1.90311633,3346.0,3345.5,0.07228432]
["bitfinex","ETHUSD",1735744356090,0.8101,3345.8,3344.9,2.98962]
["bitfinex","ETHUSD",1735744356282,1.25031894,3345.8,3345.6,0.07228432]
["bitfinex","ETHUSD",1735744356484,0.85571857,3345.7,3344.7,3.74707]
["bitfinex","ETHUSD",1735744356672,0.8101,3345.6,3344.7,3.74707]
["bitfinex","ETHUSD",1735744356845,0.8101,3345.6,3344.8,0.07228432]
["bitfinex","ETHUSD",1735744357053,0.8101,3345.6,3344.9,2.98961]
["bitfinex","ETHUSD",1735744357247,0.8101,3345.6,3344.9,3.06189432]
["bitfinex","ETHUSD",1735744357447,0.8101,3345.6,3344.9,0.07228432]
["bitfinex","ETHUSD",1735744357645,0.7775,3345.1,3344.9,0.07228432]
["bitfinex","ETHUSD",1735744357884,1.12703739,3345.1,3344.3,2.99012]
["bitfinex","ETHUSD",1735744358185,1.12703739,3345.1,3344.1,2.99032]
["bitfinex","ETHUSD",1735744358186,0.7775,3345.1,3344.1,2.99032]
["bitfinex","ETHUSD",1735744358385,0.7775,3345.1,3344.4,0.06948015]
["bitfinex","ETHUSD",1735744358586,0.7775,3345.1,3344.2,2.9902]
["bitfinex","ETHUSD",1735744358746,0.7775,3345.1,3344.5,0.06948015]
["bitfinex","ETHUSD",1735744358946,0.7775,3345.1,3344.2,2.9902]
["bitfinex","ETHUSD",1735744359178,0.7775,3345.1,3344.3,0.06948015]
["bitfinex","ETHUSD",1735744359584,0.7775,3345.1,3344.3,3.05959015]
["bitfinex","ETHUSD",1735744360003,0.7775,3345.1,3344.4,2.99006]
["bitfinex","ETHUSD",1735744360284,0.7775,3345.7,3344.8,2.98969]
["bitfinex","ETHUSD",1735744360790,0.64841439,3345.6,3344.8,2.98969]
["bitfinex","ETHUSD",1735744361744,3.7775,3345.7,3344.3,0.8276]
["bitfinex","ETHUSD",1735744361745,0.7775,3345.7,3344.3,0.8276]
["bitfinex","ETHUSD",1735744361953,0.7775,3345.7,3344.9,2.98958]
["bitfinex","ETHUSD",1735744362151,0.7775,3345.7,3345.0,3.05873733]
["bitfinex","ETHUSD",1735744362774,0.7775,3345.7,3345.0,0.06920733]
["bitfinex","ETHUSD",1735744362980,0.7775,3345.7,3344.6,0.8276]
["bitfinex","ETHUSD",1735744363354,0.7775,3345.7,3344.8,2.98964]
["bitfinex","ETHUSD",1735744363575,0.7775,3345.7,3344.6,0.8276]
["bitfinex","ETHUSD",1735744363785,0.7775,3345.7,3344.7,0.06915277]
["bitfinex","ETHUSD",1735744363989,0.7775,3345.7,3345.0,2.98952]
["bitfinex","ETHUSD",1735744364503,0.7775,3345.7,3345.1,0.06915277]
["bitfinex","ETHUSD",1735744365897,0.7775,3345.7,3344.8,2.98969]
["bitfinex","ETHUSD",1735744366058,0.7775,3345.7,3345.2,0.06911381]
["bitfinex","ETHUSD",1735744366258,0.7775,3345.7,3344.8,2.98969]
["bitfinex","ETHUSD",1735744366492,0.7775,3345.6,3345.3,0.06911381]
["bitfinex","ETHUSD",1735744366701,0.7775,3345.6,3344.8,2.98969]
["bitfinex","ETHUSD",1735744367097,0.7775,3345.6,3344.9,0.06911381]
["bitfinex","ETHUSD",1735744367664,0.7775,3345.6,3344.9,2.98954]
["bitfinex","ETHUSD",1735744367872,0.7775,3345.6,3345.0,0.06911381]
["bitfinex","ETHUSD",1735744368494,0.7775,3345.6,3345.0,3.05863381]
["bitfinex","ETHUSD",1735744369397,0.7775,3345.6,3345.3,2.98926]
["bitfinex","ETHUSD",1735744370174,0.7775,3345.6,3345.4,0.06912941]
["bitfinex","ETHUSD",1735744372584,0.7775,3345.6,3345.1,2.98941]
["bitfinex","ETHUSD",1735744372775,0.7775,3345.6,3345.5,0.06902032]
["bitfinex","ETHUSD",1735744372980,0.7775,3345.6,3345.1,2.98941]
["bitfinex","ETHUSD",1735744373190,0.7775,3345.6,3345.5,0.06902032]
["bitfinex","ETHUSD",1735744373391,0.7775,3345.6,3345.1,2.98941]
["bitfinex","ETHUSD",1735744373591,5.71787393,3346.1,3344.7,4.54540331]
["bitfinex","ETHUSD",1735744373592,3.93099287,3345.5,3344.7,4.54540331]
["bitfinex","ETHUSD",1735744373898,0.7729,3345.4,3344.7,4.54540331]
["bitfinex","ETHUSD",1735744374105,0.7729,3345.4,3344.7,1.55561331]
["bitfinex","ETHUSD",1735744374265,0.7729,3345.4,3344.6,2.98988]
["bitfinex","ETHUSD",1735744374464,0.7729,3345.4,3344.8,0.06902032]
["bitfinex","ETHUSD",1735744374704,0.7729,3345.4,3344.6,2.98988]
["bitfinex","ETHUSD",1735744375177,0.7729,3345.4,3344.7,0.06902032]
["bitfinex","ETHUSD",1735744376465,0.7729,3345.4,3344.7,3.05879032]
["bitfinex","ETHUSD",1735744376899,3.0,3345.7,3344.7,0.06902032]
["bitfinex","ETHUSD",1735744376900,0.7729,3344.8,3344.7,0.06902032]
["bitfinex","ETHUSD",1735744377165,1.12197739,3344.8,3344.3,1.25366142]
["bitfinex","ETHUSD",1735744377408,0.7729,3344.8,3344.4,0.06710478]
["bitfinex","ETHUSD",1735744378181,0.7729,3344.8,3344.0,2.99042]
["bitfinex","ETHUSD",1735744378514,0.7729,3344.8,3344.1,0.06710478]
["bitfinex","ETHUSD",1735744381085,0.7729,3344.8,3343.8,3.097473]
["bitfinex","ETHUSD",1735744381285,0.7729,3344.8,3344.2,0.06710478]
["bitfinex","ETHUSD",1735744381588,1.42092339,3344.8,3344.3,0.06710478]
["bitfinex","ETHUSD",1735744381782,1.42092339,3344.8,3344.0,2.99042]
["bitfinex","ETHUSD",1735744382104,0.7729,3344.8,3344.1,0.06710478]
["bitfinex","ETHUSD",1735744382517,0.7729,3344.8,3343.8,3.097463]
["bitfinex","ETHUSD",1735744382694,0.7729,3344.8,3344.2,0.06710478]
["bitfinex","ETHUSD",1735744382886,0.7729,3344.8,3343.8,3.097463]
["bitfinex","ETHUSD",1735744383087,0.7729,3344.8,3344.3,0.06710478]
["bitfinex","ETHUSD",1735744383298,1.12197739,3344.8,3343.9,1.03900086]
["bitfinex","ETHUSD",1735744383501,0.7729,3344.8,3344.4,0.06710478]
["bitfinex","ETHUSD",1735744383700,0.7729,3344.8,3343.9,4.02951086]
["bitfinex","ETHUSD",1735744384017,0.7729,3344.8,3344.0,0.06710478]
["bitfinex","ETHUSD",1735744385014,0.7729,3344.8,3344.0,3.05753478]
["bitfinex","ETHUSD",1735744386210,0.7729,3344.8,3344.0,0.06710478]
["bitfinex","ETHUSD",1735744386716,0.7729,3344.8,3343.9,2.99049]
["bitfinex","ETHUSD",1735744386921,0.7729,3344.8,3344.1,0.06710478]
["bitfinex","ETHUSD",1735744387076,0.7729,3344.8,3343.9,2.99049]
["bitfinex","ETHUSD",1735744387271,0.7729,3344.8,3344.2,0.06710478]
["bitfinex","ETHUSD",1735744387518,0.7729,3344.8,3344.0,2.99042]
["bitfinex","ETHUSD",1735744387990,0.7729,3344.8,3344.1,0.06710478]
["bitfinex","ETHUSD",1735744388173,2.71787393,3344.6,3344.1,0.06710478]
["bitfinex","ETHUSD",1735744388517,0.8142,3344.2,3343.8,0.106893]
["bitfinex","ETHUSD",1735744389434,0.8142,3343.9,3343.8,0.106893]
["bitfinex","ETHUSD",1735744392329,2.98931,3343.9,3343.8,0.106893]
["bitfinex","ETHUSD",1735744392717,0.8142,3343.9,3343.8,0.106893]
["bitfinex","ETHUSD",1735744392922,7.913855,3343.9,3343.8,0.106893]
["bitfinex","ETHUSD",1735744393166,7.7165716,3343.9,3343.8,0.106893]
["bitfinex","ETHUSD",1735744394239,8.2665716,3343.9,3343.8,0.106893]
["bitfinex","ETHUSD",1735744395333,0.8142,3343.7,3342.1,2.9921]
["bitfinex","ETHUSD",1735744395535,0.8142,3342.7,3341.9,2.9923]
["bitfinex","ETHUSD",1735744395699,0.8142,3342.7,3342.2,0.06721323]
["bitfinex","ETHUSD",1735744395900,0.8142,3342.7,3341.9,2.9923]
["bitfinex","ETHUSD",1735744396095,0.8142,3342.7,3342.3,0.06721323]
["bitfinex","ETHUSD",1735744396299,0.8142,3342.7,3341.9,2.9923]
["bitfinex","ETHUSD",1735744396706,0.8142,3342.7,3342.0,0.06721323]
["bitfinex","ETHUSD",1735744397361,0.8142,3342.7,3342.0,3.05942323]
["bitfinex","ETHUSD",1735744397564,2.71787393,3342.5,3342.0,0.06721323]
["bitfinex","ETHUSD",1735744397779,0.8142,3342.4,3342.0,0.06721323]
["bitfinex","ETHUSD",1735744397948,0.8142,3342.4,3341.8,2.99238]
["bitfinex","ETHUSD",1735744398332,0.8142,3342.4,3341.9,0.06699933]
["bitfinex","ETHUSD",1735744398871,0.8142,3342.4,3342.1,2.9921]
["bitfinex","ETHUSD",1735744399235,0.8142,3342.4,3342.2,0.06699933]
["bitfinex","ETHUSD",1735744400875,0.8142,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1735744401068,0.8142,3342.4,3342.3,0.06476602]
["bitfinex","ETHUSD",1735744401248,0.8142,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1735744401449,0.8142,3342.4,3342.3,0.06476602]
["bitfinex","ETHUSD",1735744401672,0.8142,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1735744401973,0.8142,3342.4,3342.3,0.06464815]
["bitfinex","ETHUSD",1735744402169,0.8142,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1735744402370,0.8142,3342.4,3341.4,0.8278]
["bitfinex","ETHUSD",1735744402677,0.8142,3342.4,3341.5,3.06464815]
["bitfinex","ETHUSD",1735744402850,0.8142,3342.4,3341.8,2.99231]
["bitfinex","ETHUSD",1735744403443,0.8142,3342.4,3341.9,0.06478077]
["bitfinex","ETHUSD",1735744405286,1.23264153,3342.4,3341.9,0.06478077]
["bitfinex","ETHUSD",1735744406078,1.23264153,3342.4,3341.6,2.99256]
["bitfinex","ETHUSD",1735744406260,1.23264153,3342.4,3342.0,0.06466265]
["bitfinex","ETHUSD",1735744406447,1.23264153,3342.4,3341.6,2.99256]
["bitfinex","ETHUSD",1735744406644,0.79,3342.3,3342.1,0.06466265]
["bitfinex","ETHUSD",1735744406952,0.79,3342.3,3338.8,1.799]
["bitfinex","ETHUSD",1735744406953,0.79,3342.1,3341.4,2.99271]
["bitfinex","ETHUSD",1735744407358,0.79,3342.1,3341.2,2.9929]
["bitfinex","ETHUSD",1735744407584,2.71787393,3341.9,3341.2,2.9929]
["bitfinex","ETHUSD",1735744407781,2.71787393,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1735744408217,0.35078739,3341.9,3341.4,0.7828]
["bitfinex","ETHUSD",1735744408372,2.71787393,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1735744408681,0.79,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1735744409356,0.79,3342.1,3341.6,2.99255]
["bitfinex","ETHUSD",1735744409571,1.18029255,3342.1,3340.9,0.7828]
["bitfinex","ETHUSD",1735744409774,2.71787393,3341.9,3341.1,2.99299]
["bitfinex","ETHUSD",1735744409975,0.79,3341.8,3341.1,2.99299]
["bitfinex","ETHUSD",1735744410189,0.79,3341.8,3340.9,2.99318]
["bitfinex","ETHUSD",1735744410396,0.79,3341.5,3340.7,2.99332]
["bitfinex","ETHUSD",1735744410577,0.79,3341.5,3340.8,2.99326]
["bitfinex","ETHUSD",1735744410979,2.71787393,3340.9,3340.5,0.1723202]
["bitfinex","ETHUSD",1735744411194,5.79,3340.8,3340.5,0.1723202]
["bitfinex","ETHUSD",1735744411578,5.0,3340.7,3340.5,0.1723202]
["bitfinex","ETHUSD",1735744412573,0.79,3340.8,3340.5,0.1723202]
["bitfinex","ETHUSD",1735744413007,0.79,3341.4,3340.6,0.06003383]
["bitfinex","ETHUSD",1735744413301,2.71787393,3341.2,3340.6,0.06003383]
["bitfinex","ETHUSD",1735744414324,0.79,3341.1,3340.6,0.06003383]
["bitfinex","ETHUSD",1735744414692,5.0,3341.0,3340.6,0.06003383]
["bitfinex","ETHUSD",1735744414897,5.0,3341.0,3340.5,0.1723202]
["bitfinex","ETHUSD",1735744415212,0.79,3341.1,3340.5,0.1723202]
["bitfinex","ETHUSD",1735744415363,0.79,3341.1,3340.6,0.05999478]
["bitfinex","ETHUSD",1735744415364,0.68866801,3341.0,3340.6,0.05999478]
["bitfinex","ETHUSD",1735744415572,5.0,3340.9,3340.6,0.05999478]
["bitfinex","ETHUSD",1735744416422,0.79,3340.8,3340.6,0.05999478]
["bitfinex","ETHUSD",1735744416584,3.34502,3340.7,3340.6,0.05999478]
["bitfinex","ETHUSD",1735744416920,3.34502,3340.7,3340.5,0.1723202]
["bitfinex","ETHUSD",1735744417079,0.68528939,3340.6,3340.5,0.1723202]
["bitfinex","ETHUSD",1735744417278,5.43974939,3340.6,3340.5,0.1723202]
["bitfinex","ETHUSD",1735744417507,6.47528939,3340.6,3340.5,0.1723202]
["bitfinex","ETHUSD",1735744419186,9.19316332,3340.6,3340.5,0.1723202]
["bitfinex","ETHUSD",1735744419386,15.18663332,3340.6,3340.5,0.1723202]
["bitfinex","ETHUSD",1735744421233,15.61435226,3340.6,3340.5,0.1723202]
["bitfinex","ETHUSD",1735744422316,16.20410192,3340.6,3340.5,2e-07]
["bitfinex","ETHUSD",1735744422522,16.20410192,3340.6,3338.7,0.00299]
["bitfinex","ETHUSD",1735744422523,2.99392,3340.1,3338.8,0.7646]
["bitfinex","ETHUSD",1735744422683,12.19200487,3340.1,3338.8,0.7646]
["bitfinex","ETHUSD",1735744423025,12.65947347,3340.1,3338.8,0.7646]
["bitfinex","ETHUSD",1735744423259,13.20947347,3340.1,3338.8,0.7646]
["bitfinex","ETHUSD",1735744423424,13.20947347,3340.1,3338.7,0.00299]
["bitfinex","ETHUSD",1735744424720,0.7531,3339.3,3338.7,0.00299]
["bitfinex","ETHUSD",1735744424882,2.71787393,3339.1,3338.7,0.00299]
["bitfinex","ETHUSD",1735744425292,5.0,3339.0,3338.7,0.00299]
["bitfinex","ETHUSD",1735744425494,5.0,3339.0,3338.8,0.05012099]
["bitfinex","ETHUSD",1735744425693,4.09683,3338.9,3338.8,0.05012099]
["bitfinex","ETHUSD",1735744425883,2.71787393,3339.1,3338.7,0.00299]
["bitfinex","ETHUSD",1735744426116,0.7531,3339.3,3338.7,0.00299]
["bitfinex","ETHUSD",1735744426414,0.7531,3339.3,3338.8,0.05012099]
["bitfinex","ETHUSD",1735744426597,2.71787393,3339.4,3338.8,0.05012099]
["bitfinex","ETHUSD",1735744426929,2.71787393,3339.4,3338.7,0.00299]
["bitfinex","ETHUSD",1735744427296,2.71787393,3339.4,3338.8,0.05012099]
["bitfinex","ETHUSD",1735744427695,3.7531,3339.6,3338.8,0.05012099]
["bitfinex","ETHUSD",1735744428117,4.69960839,3339.6,3338.8,0.05012099]
["bitfinex","ETHUSD",1735744428511,2.71787393,3339.7,3338.9,0.7646]
["bitfinex","ETHUSD",1735744428798,1.74866629,3340.0,3338.9,0.7646]
["bitfinex","ETHUSD",1735744428799,2.71787393,3340.0,3338.9,0.7646]
["bitfinex","ETHUSD",1735744429036,2.71787393,3340.0,3339.1,3.7646]
["bitfinex","ETHUSD",1735744429503,2.71787393,3340.0,3339.2,0.05101124]
["bitfinex","ETHUSD",1735744429901,2.71787393,3340.3,3339.3,0.7646]
["bitfinex","ETHUSD",1735744430428,2.71787393,3340.3,3339.4,0.05101124]
["bitfinex","ETHUSD",1735744430800,5.71787393,3341.0,3339.7,2.99419]
["bitfinex","ETHUSD",1735744430801,2.71787393,3341.0,3339.7,2.99419]
["bitfinex","ETHUSD",1735744430955,2.71787393,3341.0,3339.8,0.7646]
["bitfinex","ETHUSD",1735744431157,0.87108539,3340.9,3339.8,3.80931042]
["bitfinex","ETHUSD",1735744431449,0.87108539,3340.9,3339.9,2.99409]
["bitfinex","ETHUSD",1735744431750,2.71787393,3341.3,3340.2,2.99382]
["bitfinex","ETHUSD",1735744432050,2.71787393,3341.3,3340.3,0.7646]
["bitfinex","ETHUSD",1735744432254,2.71787393,3341.0,3340.3,0.81482248]
["bitfinex","ETHUSD",1735744432818,2.71787393,3341.3,3340.3,3.80853248]
["bitfinex","ETHUSD",1735744433509,3.15617586,3341.3,3340.3,0.81482248]
["bitfinex","ETHUSD",1735744433709,0.69019959,3341.2,3340.3,0.81482248]
["bitfinex","ETHUSD",1735744434869,2.71787393,3341.3,3340.3,0.81482248]
["bitfinex","ETHUSD",1735744435063,2.71787393,3341.3,3340.3,3.80847248]
["bitfinex","ETHUSD",1735744435380,2.71787393,3341.3,3340.4,2.99364]
["bitfinex","ETHUSD",1735744435542,2.71787393,3341.3,3340.3,0.81482248]
["bitfinex","ETHUSD",1735744435737,2.71787393,3341.6,3340.5,0.04937948]
["bitfinex","ETHUSD",1735744435981,0.43174281,3341.5,3340.3,0.7646]
["bitfinex","ETHUSD",1735744436186,0.43174281,3341.5,3340.6,0.04933265]
["bitfinex","ETHUSD",1735744436341,0.43174281,3341.5,3340.5,2.99348]
["bitfinex","ETHUSD",1735744436541,0.43174281,3341.5,3340.7,0.04933265]
["bitfinex","ETHUSD",1735744436899,0.43174281,3341.5,3340.9,0.8063]
["bitfinex","ETHUSD",1735744437445,0.43174281,3341.5,3341.0,0.0492234]
["bitfinex","ETHUSD",1735744440887,2.71787393,3341.3,3341.0,0.0492234]
["bitfinex","ETHUSD",1735744441048,0.43174281,3341.5,3341.0,0.0492234]
["bitfinex","ETHUSD",1735744443849,0.43174281,3341.5,3340.9,0.8063]
["bitfinex","ETHUSD",1735744444047,0.43174281,3341.5,3341.0,0.04919219]
["bitfinex","ETHUSD",1735744444272,2.71787393,3341.3,3341.0,0.04919219]
["bitfinex","ETHUSD",1735744444788,2.71787393,3341.3,3340.6,0.8063]
["bitfinex","ETHUSD",1735744445249,2.71787393,3341.3,3340.7,0.04919219]
["bitfinex","ETHUSD",1735744446568,5.71071393,3341.3,3340.7,0.04919219]
["bitfinex","ETHUSD",1735744446765,6.14901586,3341.3,3340.7,0.04919219]
["bitfinex","ETHUSD",1735744446974,0.69457543,3341.2,3340.7,0.04919219]
["bitfinex","ETHUSD",1735744448595,2.99329,3340.8,3340.7,0.04919219]
["bitfinex","ETHUSD",1735744448766,8.8326442,3340.8,3340.7,0.04919219]
["bitfinex","ETHUSD",1735744448968,2.99367,3340.4,3339.5,0.8036]
["bitfinex","ETHUSD",1735744449169,2.71787393,3340.2,3339.5,0.8036]
["bitfinex","ETHUSD",1735744449489,0.7717,3340.1,3339.6,0.04411058]
["bitfinex","ETHUSD",1735744449692,1.46387859,3340.1,3339.6,0.04411058]
["bitfinex","ETHUSD",1735744450930,1.46387859,3340.1,3339.5,0.8036]
["bitfinex","ETHUSD",1735744451400,1.46387859,3340.1,3339.6,0.04411058]
["bitfinex","ETHUSD",1735744451615,4.45781859,3340.1,3339.6,0.04411058]
["bitfinex","ETHUSD",1735744451759,2.71787393,3340.2,3339.3,2.99459]
["bitfinex","ETHUSD",1735744451959,2.71787393,3340.5,3339.8,0.8036]
["bitfinex","ETHUSD",1735744452605,2.71787393,3340.5,3339.9,0.04482867]
["bitfinex","ETHUSD",1735744452905,2.71787393,3340.5,3339.8,0.8036]
["bitfinex","ETHUSD",1735744453672,3.36617532,3340.5,3339.8,0.8036]
["bitfinex","ETHUSD",1735744454004,3.36617532,3340.5,3339.9,0.04461788]
["bitfinex","ETHUSD",1735744456986,2.71787393,3340.5,3339.9,0.04461788]
["bitfinex","ETHUSD",1735744457390,5.71124393,3340.8,3339.9,0.04461788]
["bitfinex","ETHUSD",1735744457715,2.71787393,3340.8,3339.9,0.04461788]
["bitfinex","ETHUSD",1735744457912,2.71787393,3340.8,3339.8,0.8036]
["bitfinex","ETHUSD",1735744458204,2.71787393,3340.8,3340.0,0.04461008]
["bitfinex","ETHUSD",1735744458517,2.71787393,3340.5,3339.8,0.8036]
["bitfinex","ETHUSD",1735744458685,2.71787393,3340.5,3340.1,0.04514861]
["bitfinex","ETHUSD",1735744459012,2.71787393,3340.5,3339.8,0.8036]
["bitfinex","ETHUSD",1735744459389,2.71787393,3340.5,3339.9,0.04514861]
["bitfinex","ETHUSD",1735744464191,2.99348,3340.6,3339.9,0.04514861]
["bitfinex","ETHUSD",1735744464394,3.59951113,3340.6,3339.9,0.04514861]
["bitfinex","ETHUSD",1735744466576,0.60603113,3340.6,3340.0,0.7901]
["bitfinex","ETHUSD",1735744466812,0.34895739,3340.7,3340.0,0.7901]
["bitfinex","ETHUSD",1735744467020,0.34895739,3340.7,3340.1,0.04510958]
["bitfinex","ETHUSD",1735744467875,3.34236739,3340.7,3340.1,0.04510958]
["bitfinex","ETHUSD",1735744471916,2.99308,3341.1,3340.2,0.7901]
["bitfinex","ETHUSD",1735744471917,2.71787393,3341.1,3340.2,0.7901]
["bitfinex","ETHUSD",1735744472305,5.71096393,3341.1,3340.2,0.7901]
["bitfinex","ETHUSD",1735744472651,0.44853643,3341.0,3340.3,0.04494566]
["bitfinex","ETHUSD",1735744472804,0.44853643,3341.0,3340.2,0.7901]
["bitfinex","ETHUSD",1735744473225,3.44165643,3341.0,3340.3,0.04494566]
["bitfinex","ETHUSD",1735744473433,4.17327469,3341.0,3340.2,0.7901]
["bitfinex","ETHUSD",1735744474104,2.99336,3340.8,3340.2,0.7901]
["bitfinex","ETHUSD",1735744474301,3.16641036,3340.8,3340.2,0.7901]
["bitfinex","ETHUSD",1735744474501,2.9935,3340.6,3340.3,0.04471933]
["bitfinex","ETHUSD",1735744474712,2.9935,3340.6,3340.2,0.7901]
["bitfinex","ETHUSD",1735744474948,3.72515626,3340.6,3340.2,0.7901]
["bitfinex","ETHUSD",1735744475144,3.72515626,3340.6,3340.3,0.04471933]
["bitfinex","ETHUSD",1735744475510,3.72515626,3340.6,3340.2,0.7901]
["bitfinex","ETHUSD",1735744475709,3.72515626,3340.6,3340.4,0.04471933]
["bitfinex","ETHUSD",1735744475911,2.09987,3340.5,3340.2,0.7901]
["bitfinex","ETHUSD",1735744476131,3.72515626,3340.6,3340.2,0.7901]
["bitfinex","ETHUSD",1735744476444,3.72515626,3340.6,3340.3,0.04471933]
["bitfinex","ETHUSD",1735744476742,3.72515626,3340.6,3339.9,0.7901]
["bitfinex","ETHUSD",1735744477341,4.17369269,3340.6,3340.0,0.04471933]
["bitfinex","ETHUSD",1735744478045,0.44853643,3340.6,3340.0,0.04471933]
["bitfinex","ETHUSD",1735744478236,5.71116393,3340.8,3340.0,0.04471933]
["bitfinex","ETHUSD",1735744479044,5.71116393,3340.8,3340.1,0.7838]
["bitfinex","ETHUSD",1735744479346,3.44168643,3341.0,3340.2,0.04454759]
["bitfinex","ETHUSD",1735744479551,3.0,3341.1,3340.3,0.7838]
["bitfinex","ETHUSD",1735744479745,3.39399227,3341.2,3340.3,1.16603276]
["bitfinex","ETHUSD",1735744479746,0.40105227,3341.2,3340.3,1.16603276]
["bitfinex","ETHUSD",1735744479952,2.71787393,3341.4,3340.4,0.7838]
["bitfinex","ETHUSD",1735744480153,2.71787393,3341.4,3340.6,0.7838]
["bitfinex","ETHUSD",1735744480448,3.75833221,3341.5,3340.7,0.7838]
["bitfinex","ETHUSD",1735744480807,3.75833221,3341.5,3340.9,0.7838]
["bitfinex","ETHUSD",1735744481035,3.75833221,3342.0,3340.9,0.7838]
["bitfinex","ETHUSD",1735744481236,3.75833221,3342.0,3341.1,0.7838]
["bitfinex","ETHUSD",1735744481422,10.28926484,3342.0,3341.1,0.7838]
["bitfinex","ETHUSD",1735744481821,10.28926484,3342.0,3341.2,0.04431349]
["bitfinex","ETHUSD",1735744482050,3.53871263,3342.0,3341.1,0.7838]
["bitfinex","ETHUSD",1735744482246,3.53871263,3342.0,3341.2,0.04431349]
["bitfinex","ETHUSD",1735744482555,2.71787393,3342.0,3341.1,0.7838]
["bitfinex","ETHUSD",1735744482856,2.71787393,3342.3,3340.8,4.3338]
["bitfinex","ETHUSD",1735744483011,2.71787393,3342.3,3341.4,0.7838]
["bitfinex","ETHUSD",1735744483206,2.71787393,3342.3,3341.5,0.04366603]
["bitfinex","ETHUSD",1735744483444,3.34592126,3342.2,3341.5,0.04366603]
["bitfinex","ETHUSD",1735744483831,0.35387126,3342.2,3341.5,0.04366603]
["bitfinex","ETHUSD",1735744484049,2.71787393,3342.3,3341.5,0.04366603]
["bitfinex","ETHUSD",1735744484237,6.53070263,3342.3,3341.5,0.04366603]
["bitfinex","ETHUSD",1735744484448,6.53070263,3342.3,3341.4,0.7838]
["bitfinex","ETHUSD",1735744485010,3.53871263,3342.3,3341.4,0.7838]
["bitfinex","ETHUSD",1735744485214,2.71787393,3342.0,3341.4,0.7838]
["bitfinex","ETHUSD",1735744485418,2.99232,3341.9,3341.5,0.04366603]
["bitfinex","ETHUSD",1735744485659,3.8131587,3341.9,3341.5,0.04366603]
["bitfinex","ETHUSD",1735744485952,0.41978643,3341.8,3341.5,0.04366603]
["bitfinex","ETHUSD",1735744486279,2.99189,3342.4,3341.4,0.7838]
["bitfinex","ETHUSD",1735744486280,5.70984393,3342.3,3341.4,0.7838]
["bitfinex","ETHUSD",1735744486479,6.65547732,3342.3,3341.4,0.7838]
["bitfinex","ETHUSD",1735744487336,7.47631602,3342.3,3341.4,0.7838]
["bitfinex","ETHUSD",1735744489060,6.65547732,3342.3,3341.4,0.7838]
["bitfinex","ETHUSD",1735744489232,6.65547732,3342.3,3341.5,0.0425972]
["bitfinex","ETHUSD",1735744490038,5.70984393,3342.3,3341.5,0.0425972]
["bitfinex","ETHUSD",1735744490286,2.71787393,3342.3,3341.6,0.7586]
["bitfinex","ETHUSD",1735744490623,3.13766036,3342.6,3341.7,0.0425972]
["bitfinex","ETHUSD",1735744490822,5.99184,3342.5,3341.7,0.0425972]
["bitfinex","ETHUSD",1735744491027,5.99184,3342.5,3341.6,0.7586]
["bitfinex","ETHUSD",1735744491270,5.99184,3342.5,3341.7,0.0425972]
["bitfinex","ETHUSD",1735744491271,7.02037526,3342.5,3341.7,0.0425972]
["bitfinex","ETHUSD",1735744491423,7.02037526,3342.5,3341.6,0.7586]
["bitfinex","ETHUSD",1735744491629,7.02037526,3342.5,3341.7,0.0425972]
["bitfinex","ETHUSD",1735744491829,7.02037526,3342.5,3341.6,0.7586]
["bitfinex","ETHUSD",1735744492029,7.02037526,3342.5,3341.7,0.0425972]
["bitfinex","ETHUSD",1735744492254,1.13138879,3342.4,3341.6,0.7586]
["bitfinex","ETHUSD",1735744492451,1.13138879,3342.4,3341.7,0.0425972]
["bitfinex","ETHUSD",1735744492853,0.41978643,3342.6,3341.8,0.8021]
["bitfinex","ETHUSD",1735744493038,2.71787393,3342.9,3341.9,0.8021]
["bitfinex","ETHUSD",1735744493242,3.0,3342.8,3342.0,0.04237886]
["bitfinex","ETHUSD",1735744493452,3.0,3342.8,3341.9,0.8021]
["bitfinex","ETHUSD",1735744493672,3.0,3342.8,3342.0,0.04121934]
["bitfinex","ETHUSD",1735744493868,3.0,3342.8,3342.1,0.8021]
["bitfinex","ETHUSD",1735744494045,3.95301326,3342.8,3342.1,0.8021]
["bitfinex","ETHUSD",1735744494372,0.41978643,3342.9,3342.3,0.8021]
["bitfinex","ETHUSD",1735744494559,0.40105227,3343.1,3342.3,0.8021]
["bitfinex","ETHUSD",1735744494758,0.40105227,3343.1,3341.1,5.71082393]
["bitfinex","ETHUSD",1735744494759,0.41978643,3343.2,3342.4,0.04096994]
["bitfinex","ETHUSD",1735744494973,2.71787393,3343.3,3341.4,2.71787393]
["bitfinex","ETHUSD",1735744494974,5.70900393,3343.3,3342.5,0.8021]
["bitfinex","ETHUSD",1735744495187,4.05915682,3343.2,3342.5,0.84306994]
["bitfinex","ETHUSD",1735744496235,2.99133,3343.0,3342.5,0.84306994]
["bitfinex","ETHUSD",1735744496437,5.70920393,3343.0,3342.5,0.8021]
["bitfinex","ETHUSD",1735744496638,4.46013909,3343.2,3342.6,0.04096994]
["bitfinex","ETHUSD",1735744499700,2.99135,3343.0,3342.6,0.04096994]
["bitfinex","ETHUSD",1735744499873,0.44603391,3342.9,3342.6,0.04096994]
["bitfinex","ETHUSD",1735744500261,4.46013909,3343.2,3342.5,0.8021]
["bitfinex","ETHUSD",1735744500458,2.99124,3343.1,3342.6,0.04096994]
["bitfinex","ETHUSD",1735744500667,2.99133,3343.0,3342.6,0.04096994]
["bitfinex","ETHUSD",1735744501051,2.98772641,3343.0,3342.6,0.04096994]
["bitfinex","ETHUSD",1735744503466,2.99191,3342.4,3342.2,0.7994]
["bitfinex","ETHUSD",1735744503798,2.99191,3342.4,3341.4,0.7994]
["bitfinex","ETHUSD",1735744503799,3.53871263,3342.3,3341.4,0.7994]
["bitfinex","ETHUSD",1735744504091,3.53871263,3342.3,3341.5,0.03818267]
["bitfinex","ETHUSD",1735744504392,0.8208387,3342.3,3341.6,0.7994]
["bitfinex","ETHUSD",1735744504688,2.99191,3342.4,3341.6,0.83758267]
["bitfinex","ETHUSD",1735744504852,2.99191,3342.4,3341.6,1.22062394]
["bitfinex","ETHUSD",1735744507830,5.70958393,3342.6,3341.6,1.22062394]
["bitfinex","ETHUSD",1735744508131,2.99177,3342.5,3341.6,1.22062394]
["bitfinex","ETHUSD",1735744509935,2.99177,3342.5,3341.7,0.7596]
["bitfinex","ETHUSD",1735744510226,2.71787393,3342.6,3341.7,0.7980942]
["bitfinex","ETHUSD",1735744510431,2.71787393,3342.6,3341.7,1.21548175]
["bitfinex","ETHUSD",1735744511222,5.70963393,3342.6,3341.7,1.21548175]
["bitfinex","ETHUSD",1735744511638,2.71787393,3342.6,3341.7,0.7980942]
["bitfinex","ETHUSD",1735744511838,3.47397393,3343.2,3341.8,0.7596]
["bitfinex","ETHUSD",1735744512229,3.47397393,3343.2,3342.0,2.99214]
["bitfinex","ETHUSD",1735744512230,6.46519393,3343.2,3342.0,2.99214]
["bitfinex","ETHUSD",1735744512542,3.89376036,3343.2,3342.1,0.79794621]
["bitfinex","ETHUSD",1735744512701,2.99125,3343.1,3342.1,0.79794621]
["bitfinex","ETHUSD",1735744512900,2.99125,3343.1,3342.2,0.37900862]
["bitfinex","ETHUSD",1735744513109,2.99125,3343.1,3342.3,0.7596]
["bitfinex","ETHUSD",1735744513309,2.99125,3343.1,3342.3,0.79794621]
["bitfinex","ETHUSD",1735744513756,5.70929393,3342.9,3342.3,0.79794621]
["bitfinex","ETHUSD",1735744513955,0.8208387,3342.8,3342.3,0.79794621]
["bitfinex","ETHUSD",1735744514130,2.99171,3342.6,3342.3,0.79794621]
["bitfinex","ETHUSD",1735744514332,2.99171,3342.6,3342.3,0.7596]
["bitfinex","ETHUSD",1735744514567,2.99178,3342.5,3341.4,0.7596]
["bitfinex","ETHUSD",1735744514762,2.99178,3342.5,3342.4,0.03807363]
["bitfinex","ETHUSD",1735744514920,7.99178,3342.5,3341.4,0.7596]
["bitfinex","ETHUSD",1735744515116,2.99178,3342.5,3342.4,0.03807363]
["bitfinex","ETHUSD",1735744515447,7.99178,3342.5,3341.6,0.7596]
["bitfinex","ETHUSD",1735744515649,2.99178,3342.5,3341.6,0.7596]
["bitfinex","ETHUSD",1735744515844,2.99178,3342.5,3341.7,0.03807363]
["bitfinex","ETHUSD",1735744517043,2.99206,3342.2,3341.7,0.03807363]
["bitfinex","ETHUSD",1735744517345,2.99239,3341.8,3341.7,0.03807363]
["bitfinex","ETHUSD",1735744517561,2.9926,3341.6,3341.0,0.7596]
["bitfinex","ETHUSD",1735744518387,3.7487,3341.6,3341.0,0.7596]
["bitfinex","ETHUSD",1735744518746,3.7487,3341.6,3341.1,0.03807363]
["bitfinex","ETHUSD",1735744519253,2.71787393,3341.4,3341.1,0.03807363]
["bitfinex","ETHUSD",1735744519478,3.74869,3341.6,3341.1,0.03807363]
["bitfinex","ETHUSD",1735744519680,3.74869,3341.6,3340.8,0.7596]
["bitfinex","ETHUSD",1735744519881,0.41978643,3341.9,3339.9,2.99406]
["bitfinex","ETHUSD",1735744519882,1.17588643,3341.9,3341.3,0.7596]
["bitfinex","ETHUSD",1735744520089,2.99261,3341.6,3340.4,2.99363]
["bitfinex","ETHUSD",1735744520290,2.99261,3341.6,3340.5,0.7596]
["bitfinex","ETHUSD",1735744520582,2.99261,3341.6,3340.5,0.7986941]
["bitfinex","ETHUSD",1735744520785,2.71787393,3341.7,3340.8,2.99328]
["bitfinex","ETHUSD",1735744520946,5.71012393,3342.0,3340.7,2.99338]
["bitfinex","ETHUSD",1735744521143,5.71012393,3342.0,3341.0,0.7596]
["bitfinex","ETHUSD",1735744521572,3.0,3341.9,3341.0,0.7596]
["bitfinex","ETHUSD",1735744521756,3.0,3341.9,3341.1,0.03906293]
["bitfinex","ETHUSD",1735744521959,3.0,3341.9,3341.2,0.7596]
["bitfinex","ETHUSD",1735744522561,3.0,3341.9,3341.3,0.03906293]
["bitfinex","ETHUSD",1735744524185,2.99249,3341.7,3341.3,0.03906293]
["bitfinex","ETHUSD",1735744524384,2.99249,3341.7,3341.2,0.7596]
["bitfinex","ETHUSD",1735744525166,4.40838747,3341.9,3341.2,0.7596]
["bitfinex","ETHUSD",1735744525373,2.99259,3341.6,3340.6,0.779]
["bitfinex","ETHUSD",1735744525573,2.99259,3341.6,3341.3,0.0397873]
["bitfinex","ETHUSD",1735744525885,2.99259,3341.6,3340.6,0.779]
["bitfinex","ETHUSD",1735744526047,2.99259,3341.6,3340.7,0.377255]
["bitfinex","ETHUSD",1735744526253,2.99259,3341.6,3340.8,0.779]
["bitfinex","ETHUSD",1735744526886,0.40105227,3341.8,3340.8,0.779]
["bitfinex","ETHUSD",1735744527089,2.99257,3341.6,3340.9,0.8187873]
["bitfinex","ETHUSD",1735744527290,3.41218643,3341.8,3340.9,0.779]
["bitfinex","ETHUSD",1735744527589,3.40105227,3341.9,3341.1,0.779]
["bitfinex","ETHUSD",1735744527795,0.7896,3342.1,3341.1,0.779]
["bitfinex","ETHUSD",1735744527966,3.75833221,3342.4,3341.3,0.779]
["bitfinex","ETHUSD",1735744528155,6.75019221,3342.4,3341.5,0.779]
["bitfinex","ETHUSD",1735744528351,0.7896,3342.1,3341.0,0.779]
["bitfinex","ETHUSD",1735744528555,2.71787393,3341.7,3341.6,0.03980288]
["bitfinex","ETHUSD",1735744528760,0.41978643,3341.7,3341.0,0.779]
["bitfinex","ETHUSD",1735744529096,3.1189262,3342.0,3341.6,0.03979509]
["bitfinex","ETHUSD",1735744529281,6.1111562,3342.0,3341.5,0.779]
["bitfinex","ETHUSD",1735744529484,3.85097846,3342.0,3340.9,0.779]
["bitfinex","ETHUSD",1735744529691,2.99241,3341.8,3341.6,0.03979509]
["bitfinex","ETHUSD",1735744529876,2.99241,3341.8,3340.9,0.779]
["bitfinex","ETHUSD",1735744529877,2.99277,3341.4,3340.9,0.779]
["bitfinex","ETHUSD",1735744530196,2.99277,3341.4,3340.8,0.779]
["bitfinex","ETHUSD",1735744530999,3.78224,3341.6,3340.9,0.03979509]
["bitfinex","ETHUSD",1735744531193,2.71787393,3341.4,3340.9,0.03979509]
["bitfinex","ETHUSD",1735744531399,2.99285,3341.3,3340.8,0.779]
["bitfinex","ETHUSD",1735744531773,2.99285,3341.3,3340.9,0.03979509]
["bitfinex","ETHUSD",1735744531974,2.71787393,3341.4,3340.8,0.779]
["bitfinex","ETHUSD",1735744532559,2.99291,3341.3,3340.9,0.03979509]
["bitfinex","ETHUSD",1735744532759,2.99291,3341.3,3340.6,0.779]
["bitfinex","ETHUSD",1735744533061,2.99291,3341.3,3341.0,0.03979509]
["bitfinex","ETHUSD",1735744533273,2.71787393,3341.4,3340.6,0.779]
["bitfinex","ETHUSD",1735744533597,2.71787393,3341.4,3340.7,0.04009901]
["bitfinex","ETHUSD",1735744533997,2.71787393,3341.4,3340.6,0.779]
["bitfinex","ETHUSD",1735744534201,2.99294,3341.2,3340.6,0.779]
["bitfinex","ETHUSD",1735744534495,2.99294,3341.2,3340.7,0.04009901]
["bitfinex","ETHUSD",1735744534864,5.71066393,3341.4,3340.7,0.04009901]
["bitfinex","ETHUSD",1735744535284,0.41978643,3341.5,3340.7,0.04009901]
["bitfinex","ETHUSD",1735744535487,0.41978643,3341.5,3340.8,0.779]
["bitfinex","ETHUSD",1735744535763,5.71090393,3341.1,3340.8,0.04014577]
["bitfinex","ETHUSD",1735744535971,2.36181,3341.0,3340.5,0.779]
["bitfinex","ETHUSD",1735744536233,3.13766036,3341.1,3340.5,0.779]
["bitfinex","ETHUSD",1735744536660,3.13766036,3341.1,3340.6,0.04050427]
["bitfinex","ETHUSD",1735744537631,0.41978643,3341.1,3340.6,0.04050427]
["bitfinex","ETHUSD",1735744537841,0.7635,3341.5,3340.6,0.04050427]
["bitfinex","ETHUSD",1735744538061,2.99259,3341.6,3340.7,0.8003]
["bitfinex","ETHUSD",1735744538203,5.99259,3341.6,3340.7,1.22018827]
["bitfinex","ETHUSD",1735744538713,0.41978643,3341.5,3340.7,1.22018827]
["bitfinex","ETHUSD",1735744539013,0.41978643,3341.5,3340.7,0.84080427]
["bitfinex","ETHUSD",1735744544640,3.72428226,3342.0,3340.8,0.8003]
["bitfinex","ETHUSD",1735744544939,3.7635,3342.1,3340.8,0.8003]
["bitfinex","ETHUSD",1735744545140,3.7635,3342.1,3340.9,0.04042634]
["bitfinex","ETHUSD",1735744545141,2.99259,3341.6,3340.9,0.04042634]
["bitfinex","ETHUSD",1735744545314,6.47396393,3341.6,3340.9,0.04042634]
["bitfinex","ETHUSD",1735744545514,6.47396393,3341.6,3340.8,0.8003]
["bitfinex","ETHUSD",1735744546750,6.47396393,3341.6,3340.9,0.04016135]
["bitfinex","ETHUSD",1735744546905,7.12136032,3341.6,3340.9,0.04016135]
["bitfinex","ETHUSD",1735744549958,2.71787393,3341.2,3340.9,0.04016135]
["bitfinex","ETHUSD",1735744550137,2.40852,3341.1,3340.8,0.8003]
["bitfinex","ETHUSD",1735744550343,2.71787393,3341.2,3340.8,0.8003]
["bitfinex","ETHUSD",1735744550956,5.71084393,3341.2,3340.1,0.8003]
["bitfinex","ETHUSD",1735744551126,6.62048616,3341.2,3340.1,1.179723]
["bitfinex","ETHUSD",1735744551324,0.7635,3341.1,3340.1,1.179723]
["bitfinex","ETHUSD",1735744551540,3.75653,3341.1,3340.2,0.04029384]
["bitfinex","ETHUSD",1735744553253,2.71787393,3341.2,3340.2,0.04029384]
["bitfinex","ETHUSD",1735744553454,3.7706,3341.4,3340.3,0.7922]
["bitfinex","ETHUSD",1735744553660,7.71149139,3341.4,3340.4,0.7922]
["bitfinex","ETHUSD",1735744553856,7.71149139,3341.4,3340.4,0.83261075]
["bitfinex","ETHUSD",1735744554155,7.71149139,3341.4,3340.5,0.04051208]
["bitfinex","ETHUSD",1735744554359,2.99248,3341.8,3340.7,2.99338]
["bitfinex","ETHUSD",1735744554360,2.71787393,3341.8,3340.7,2.99338]
["bitfinex","ETHUSD",1735744554520,5.71028393,3341.8,3340.8,0.7922]
["bitfinex","ETHUSD",1735744555054,5.71028393,3341.8,3340.9,0.04041854]
["bitfinex","ETHUSD",1735744555763,2.71787393,3341.2,3340.9,0.04041854]
["bitfinex","ETHUSD",1735744556057,5.71054393,3341.5,3340.8,0.7922]
["bitfinex","ETHUSD",1735744556221,0.64787301,3341.4,3340.8,0.7922]
["bitfinex","ETHUSD",1735744556422,1.41847301,3341.4,3340.9,0.04019252]
["bitfinex","ETHUSD",1735744556623,2.71787393,3341.2,3340.8,0.7922]
["bitfinex","ETHUSD",1735744556826,2.71787393,3341.2,3341.0,0.04019252]
["bitfinex","ETHUSD",1735744557033,4.5774,3341.1,3340.8,0.7922]
["bitfinex","ETHUSD",1735744557248,4.5774,3341.1,3340.3,0.7922]
["bitfinex","ETHUSD",1735744557249,1.17066069,3341.1,3340.3,0.7922]
["bitfinex","ETHUSD",1735744557451,2.71787393,3341.2,3340.3,0.7922]
["bitfinex","ETHUSD",1735744557658,2.99304,3341.1,3340.3,0.7922]
["bitfinex","ETHUSD",1735744558659,2.71787393,3341.2,3340.3,0.7922]
["bitfinex","ETHUSD",1735744560377,5.71081393,3341.2,3340.3,0.7922]
["bitfinex","ETHUSD",1735744560722,0.7706,3340.8,3339.9,0.7922]
["bitfinex","ETHUSD",1735744560930,5.71142393,3340.6,3339.9,0.7922]
["bitfinex","ETHUSD",1735744561755,2.71787393,3340.2,3339.9,0.7922]
["bitfinex","ETHUSD",1735744561924,2.99419,3339.8,3339.7,1.25366142]
["bitfinex","ETHUSD",1735744562124,11.7430411,3339.8,3339.1,1.25366142]
["bitfinex","ETHUSD",1735744562436,2.99437,3339.6,3339.1,1.25366142]
["bitfinex","ETHUSD",1735744562742,2.99446,3339.5,3339.1,1.25366142]
["bitfinex","ETHUSD",1735744562941,7.99446,3339.5,3339.1,1.25366142]
["bitfinex","ETHUSD",1735744563160,5.0,3339.4,3339.1,1.25366142]
["bitfinex","ETHUSD",1735744563489,5.0,3339.4,3338.8,0.7922]
["bitfinex","ETHUSD",1735744563691,2.99446,3339.5,3338.8,0.7922]
["bitfinex","ETHUSD",1735744563989,2.99458,3339.4,3338.8,0.7922]
["bitfinex","ETHUSD",1735744564145,2.99458,3339.4,3338.9,0.04061227]
["bitfinex","ETHUSD",1735744564318,5.71245393,3339.4,3338.9,0.04061227]
["bitfinex","ETHUSD",1735744564523,2.71787393,3339.4,3338.9,0.04061227]
["bitfinex","ETHUSD",1735744565530,0.7706,3339.6,3338.9,0.04061227]
["bitfinex","ETHUSD",1735744565843,2.99401,3340.0,3338.9,0.04061227]
["bitfinex","ETHUSD",1735744565844,2.99411,3339.9,3338.9,0.04061227]
["bitfinex","ETHUSD",1735744566045,2.71787393,3340.3,3339.0,0.7922]
["bitfinex","ETHUSD",1735744566224,2.71787393,3340.3,3339.3,3.78681]
["bitfinex","ETHUSD",1735744566568,2.71787393,3340.3,3339.5,0.7922]
["bitfinex","ETHUSD",1735744567237,5.89809972,3340.7,3339.6,0.04189927]
["bitfinex","ETHUSD",1735744567238,5.71137393,3340.6,3339.6,0.04189927]
["bitfinex","ETHUSD",1735744567636,2.71787393,3340.6,3339.7,0.7687]
["bitfinex","ETHUSD",1735744568162,2.71787393,3340.9,3339.9,3.76277]
["bitfinex","ETHUSD",1735744568323,2.71787393,3340.9,3340.0,2.99397]
["bitfinex","ETHUSD",1735744568659,5.71081393,3341.2,3340.2,0.7687]
["bitfinex","ETHUSD",1735744568873,3.0,3341.1,3340.3,0.7687]
["bitfinex","ETHUSD",1735744569083,3.52587393,3341.5,3340.6,2.99344]
["bitfinex","ETHUSD",1735744569219,2.71787393,3341.5,3340.7,0.7687]
["bitfinex","ETHUSD",1735744569559,3.0,3341.4,3340.8,0.04189927]
["bitfinex","ETHUSD",1735744569720,3.0,3341.4,3340.7,0.7687]
["bitfinex","ETHUSD",1735744569924,3.0,3341.4,3340.8,0.376214]
["bitfinex","ETHUSD",1735744570339,2.71787393,3341.5,3340.8,0.376214]
["bitfinex","ETHUSD",1735744570534,2.71787393,3341.8,3340.9,0.7687]
["bitfinex","ETHUSD",1735744570726,2.71787393,3341.8,3340.9,0.80933567]
["bitfinex","ETHUSD",1735744572162,0.808,3342.2,3340.9,0.80933567]
["bitfinex","ETHUSD",1735744572163,3.0,3342.0,3341.0,3.7618]
["bitfinex","ETHUSD",1735744572333,3.0,3342.0,3341.0,4.17966497]
["bitfinex","ETHUSD",1735744572747,3.0,3342.0,3341.1,0.04063567]
["bitfinex","ETHUSD",1735744572968,5.70975393,3342.4,3341.2,2.99291]
["bitfinex","ETHUSD",1735744573164,0.72859401,3342.3,3341.3,0.7687]
["bitfinex","ETHUSD",1735744573342,3.72859401,3342.3,3341.3,0.7687]
["bitfinex","ETHUSD",1735744573546,3.72859401,3342.3,3341.3,0.80933567]
["bitfinex","ETHUSD",1735744573786,7.48875021,3342.3,3341.3,0.80933567]
["bitfinex","ETHUSD",1735744573966,0.7681862,3342.2,3341.3,0.80933567]
["bitfinex","ETHUSD",1735744574812,5.71027393,3341.8,3341.3,0.80933567]
["bitfinex","ETHUSD",1735744575102,5.71007393,3342.1,3341.3,0.7687]
["bitfinex","ETHUSD",1735744575257,2.99222,3342.0,3341.3,0.7687]
["bitfinex","ETHUSD",1735744575460,2.99222,3342.0,3341.4,0.03916216]
["bitfinex","ETHUSD",1735744575863,2.71787393,3341.8,3341.4,0.03916216]
["bitfinex","ETHUSD",1735744576063,0.57102239,3341.7,3341.4,0.03916216]
["bitfinex","ETHUSD",1735744576365,2.71787393,3341.8,3341.3,0.7687]
["bitfinex","ETHUSD",1735744576574,5.71000393,3342.1,3341.3,0.7687]
["bitfinex","ETHUSD",1735744577408,5.71000393,3342.1,3341.4,0.03916216]
["bitfinex","ETHUSD",1735744577533,2.71787393,3342.1,3341.4,0.03916216]
["bitfinex","ETHUSD",1735744577736,2.99223,3342.0,3341.4,0.03916216]
["bitfinex","ETHUSD",1735744577936,3.71283447,3341.9,3341.4,0.03916216]
["bitfinex","ETHUSD",1735744578159,3.71283447,3341.9,3341.3,0.7687]
["bitfinex","ETHUSD",1735744578795,3.71283447,3341.9,3341.4,0.03916216]
["bitfinex","ETHUSD",1735744579163,0.72044447,3341.9,3341.4,0.03916216]
["bitfinex","ETHUSD",1735744579953,0.72044447,3341.9,3341.3,0.7687]
["bitfinex","ETHUSD",1735744580278,0.72044447,3341.9,3341.4,0.03916216]
["bitfinex","ETHUSD",1735744580572,0.72044447,3341.9,3341.3,0.7687]
["bitfinex","ETHUSD",1735744580799,0.72044447,3341.9,3341.4,0.03916216]
["bitfinex","ETHUSD",1735744581749,0.72044447,3341.9,3341.3,0.7687]
["bitfinex","ETHUSD",1735744581984,2.99243,3341.8,3341.5,0.03916216]
["bitfinex","ETHUSD",1735744582144,3.0,3341.7,3340.2,0.7687]
["bitfinex","ETHUSD",1735744582342,3.39287834,3341.7,3340.4,0.7687]
["bitfinex","ETHUSD",1735744582648,2.71787393,3341.5,3340.6,0.7687]
["bitfinex","ETHUSD",1735744582957,2.99312,3341.0,3340.6,0.7687]
["bitfinex","ETHUSD",1735744583178,2.99312,3341.0,3340.7,0.03863989]
["bitfinex","ETHUSD",1735744583346,2.99312,3341.0,3340.6,0.7687]
["bitfinex","ETHUSD",1735744583773,2.99312,3341.0,3340.7,0.03863989]
["bitfinex","ETHUSD",1735744584158,2.99312,3341.0,3340.6,0.7687]
["bitfinex","ETHUSD",1735744584377,2.99312,3341.0,3340.7,0.03863989]
["bitfinex","ETHUSD",1735744584643,5.71109393,3340.9,3340.6,0.7687]
["bitfinex","ETHUSD",1735744585999,2.71787393,3340.9,3340.6,0.7687]
["bitfinex","ETHUSD",1735744587686,3.63993939,3341.0,3340.6,0.7687]
["bitfinex","ETHUSD",1735744587687,0.64675939,3341.0,3340.6,0.7687]
["bitfinex","ETHUSD",1735744587886,0.64675939,3341.0,3340.7,0.03863989]
["bitfinex","ETHUSD",1735744588091,0.64675939,3341.0,3340.6,0.7687]
["bitfinex","ETHUSD",1735744588599,0.64675939,3341.0,3340.7,0.03863989]
["bitfinex","ETHUSD",1735744588902,1.01142833,3340.9,3340.6,0.7687]
["bitfinex","ETHUSD",1735744589104,0.64675939,3341.0,3340.6,0.7687]
["bitfinex","ETHUSD",1735744589265,0.64675939,3341.0,3340.7,0.03863989]
["bitfinex","ETHUSD",1735744589599,3.0,3341.2,3340.7,0.03863989]
["bitfinex","ETHUSD",1735744590198,2.71787393,3341.5,3340.7,0.03863989]
["bitfinex","ETHUSD",1735744590405,2.71787393,3341.5,3340.8,0.7551]
["bitfinex","ETHUSD",1735744590564,2.71787393,3341.5,3340.8,0.79420754]
["bitfinex","ETHUSD",1735744590901,2.71787393,3341.5,3340.8,0.7551]
["bitfinex","ETHUSD",1735744591264,3.28891932,3341.5,3340.9,0.03910754]
["bitfinex","ETHUSD",1735744591474,0.37530786,3341.4,3340.8,0.7551]
["bitfinex","ETHUSD",1735744591679,0.37530786,3341.4,3341.0,0.03895943]
["bitfinex","ETHUSD",1735744591889,0.37530786,3341.4,3340.8,0.7551]
["bitfinex","ETHUSD",1735744592069,3.28891932,3341.5,3340.8,0.7551]
["bitfinex","ETHUSD",1735744592564,6.28160932,3341.5,3340.9,0.03895943]
["bitfinex","ETHUSD",1735744592761,3.62091593,3341.4,3340.9,0.03895943]
["bitfinex","ETHUSD",1735744592965,0.62815593,3341.4,3340.8,0.7551]
["bitfinex","ETHUSD",1735744593166,2.71787393,3341.5,3340.8,0.7551]
["bitfinex","ETHUSD",1735744593506,2.99265,3341.6,3340.9,0.03895943]
["bitfinex","ETHUSD",1735744593884,2.99265,3341.6,3340.8,0.7551]
["bitfinex","ETHUSD",1735744594199,2.99265,3341.6,3340.9,0.03921662]
["bitfinex","ETHUSD",1735744596273,2.71787393,3341.8,3341.0,0.7551]
["bitfinex","ETHUSD",1735744596476,2.71787393,3341.8,3341.0,1.13385866]
["bitfinex","ETHUSD",1735744596780,5.71027393,3341.8,3341.1,0.0391075]
["bitfinex","ETHUSD",1735744600401,5.99249,3341.7,3341.1,0.0391075]
["bitfinex","ETHUSD",1735744605426,3.0,3341.7,3341.1,0.0391075]
["bitfinex","ETHUSD",1735744605617,3.0,3341.7,3341.2,0.8312]
["bitfinex","ETHUSD",1735744605932,2.99195,3342.3,3341.2,0.8312]
["bitfinex","ETHUSD",1735744605933,2.71787393,3342.4,3341.2,0.86976978]
["bitfinex","ETHUSD",1735744606221,2.99195,3342.3,3341.3,0.8312]
["bitfinex","ETHUSD",1735744606630,2.99195,3342.3,3341.4,0.03851523]
["bitfinex","ETHUSD",1735744606827,2.99195,3342.3,3341.5,0.8312]
["bitfinex","ETHUSD",1735744607330,3.10055082,3342.4,3341.7,0.8312]
["bitfinex","ETHUSD",1735744607529,6.09242082,3342.4,3341.7,0.8312]
["bitfinex","ETHUSD",1735744607734,6.09242082,3342.4,3341.8,0.03828928]
["bitfinex","ETHUSD",1735744607932,6.09242082,3342.4,3341.7,0.8312]
["bitfinex","ETHUSD",1735744608148,6.09242082,3342.4,3341.9,0.03828928]
["bitfinex","ETHUSD",1735744608434,6.09242082,3342.4,3342.0,0.03828928]
["bitfinex","ETHUSD",1735744608631,6.09242082,3342.4,3341.7,0.8312]
["bitfinex","ETHUSD",1735744608838,5.70974393,3342.4,3341.8,0.03828928]
["bitfinex","ETHUSD",1735744609332,3.09318179,3342.7,3341.9,0.8312]
["bitfinex","ETHUSD",1735744609491,1.10889501,3342.9,3341.9,0.8312]
["bitfinex","ETHUSD",1735744609692,7.10031501,3342.9,3342.0,0.03814126]
["bitfinex","ETHUSD",1735744609996,2.99151,3342.8,3342.0,0.03814126]
["bitfinex","ETHUSD",1735744610443,3.71086868,3342.8,3342.0,0.03814126]
["bitfinex","ETHUSD",1735744610639,2.99163,3342.7,3342.0,0.03814126]
["bitfinex","ETHUSD",1735744610803,2.99169,3342.6,3342.0,0.03814126]
["bitfinex","ETHUSD",1735744615154,2.99169,3342.6,3341.9,0.8312]
["bitfinex","ETHUSD",1735744615364,2.99169,3342.6,3342.1,0.03802442]
["bitfinex","ETHUSD",1735744615516,3.78300255,3342.6,3341.9,0.8312]
["bitfinex","ETHUSD",1735744615718,3.78300255,3342.6,3342.2,0.03802442]
["bitfinex","ETHUSD",1735744615933,3.78300255,3342.6,3341.9,0.8312]
["bitfinex","ETHUSD",1735744616128,0.79131255,3342.6,3342.3,0.03802442]
["bitfinex","ETHUSD",1735744616375,2.99178,3342.5,3341.9,0.8312]
["bitfinex","ETHUSD",1735744616658,3.7862228,3342.5,3342.0,0.03739341]
["bitfinex","ETHUSD",1735744616954,3.7862228,3342.5,3341.9,0.8312]
["bitfinex","ETHUSD",1735744616955,2.99198,3342.3,3341.9,0.8312]
["bitfinex","ETHUSD",1735744619058,3.0,3342.4,3341.9,0.8312]
["bitfinex","ETHUSD",1735744619264,5.99186,3342.4,3341.9,0.8312]
["bitfinex","ETHUSD",1735744619562,6.94227767,3342.4,3342.0,0.03739341]
["bitfinex","ETHUSD",1735744621566,4.29921268,3342.4,3342.0,0.03739341]
["bitfinex","ETHUSD",1735744621718,0.34879501,3342.3,3342.0,0.03739341]
["bitfinex","ETHUSD",1735744621924,0.34879501,3342.3,3341.9,0.8312]
["bitfinex","ETHUSD",1735744622125,2.99211,3342.2,3341.9,0.8312]
["bitfinex","ETHUSD",1735744622462,0.76666305,3342.1,3341.9,0.8312]
["bitfinex","ETHUSD",1735744622679,3.75879305,3342.1,3341.9,0.8312]
["bitfinex","ETHUSD",1735744624771,0.76666305,3342.1,3341.9,0.8312]
["bitfinex","ETHUSD",1735744624969,2.99198,3342.3,3341.9,0.8312]
["bitfinex","ETHUSD",1735744625167,3.95041767,3342.4,3341.9,0.8312]
["bitfinex","ETHUSD",1735744625489,6.94227767,3342.4,3342.0,0.03631364]
["bitfinex","ETHUSD",1735744626087,0.95041767,3342.4,3342.0,0.03631364]
["bitfinex","ETHUSD",1735744626299,0.34879501,3342.9,3342.1,0.7704]
["bitfinex","ETHUSD",1735744626585,0.34879501,3342.9,3341.1,2.71787393]
["bitfinex","ETHUSD",1735744626586,4.35931352,3343.3,3342.3,0.7704]
["bitfinex","ETHUSD",1735744626757,7.35040352,3343.3,3342.3,0.7704]
["bitfinex","ETHUSD",1735744626957,7.35040352,3343.3,3342.5,0.7704]
["bitfinex","ETHUSD",1735744627165,2.99109,3343.3,3342.5,0.7704]
["bitfinex","ETHUSD",1735744627365,3.36620786,3343.5,3342.6,0.7704]
["bitfinex","ETHUSD",1735744627561,3.36620786,3343.5,3342.6,0.80663576]
["bitfinex","ETHUSD",1735744628306,3.0,3343.4,3342.6,0.80663576]
["bitfinex","ETHUSD",1735744628449,2.99098,3343.4,3342.6,0.80663576]
["bitfinex","ETHUSD",1735744628643,3.36639786,3343.3,3342.6,0.80663576]
["bitfinex","ETHUSD",1735744628874,4.00970454,3343.3,3342.6,0.7704]
["bitfinex","ETHUSD",1735744630011,2.9915,3342.8,3342.7,0.03583083]
["bitfinex","ETHUSD",1735744630191,14.08468179,3342.8,3342.7,0.03583083]
["bitfinex","ETHUSD",1735744630401,2.99167,3342.7,3342.2,0.7704]
["bitfinex","ETHUSD",1735744631614,2.99139,3343.0,3342.2,0.7704]
["bitfinex","ETHUSD",1735744631827,3.0,3342.9,3342.2,0.7704]
["bitfinex","ETHUSD",1735744631962,3.0,3342.9,3342.3,0.03565176]
["bitfinex","ETHUSD",1735744632331,2.71787393,3343.1,3342.3,0.03565176]
["bitfinex","ETHUSD",1735744632522,3.36648786,3343.2,3342.4,0.7704]
["bitfinex","ETHUSD",1735744632812,3.0,3343.1,3342.4,1.15021618]
["bitfinex","ETHUSD",1735744632995,3.06666894,3343.7,3342.6,0.7704]
["bitfinex","ETHUSD",1735744633296,3.0,3343.5,3342.6,0.7704]
["bitfinex","ETHUSD",1735744633492,3.0,3343.5,3342.7,0.0352623]
["bitfinex","ETHUSD",1735744633695,3.0,3343.5,3342.7,0.7704]
["bitfinex","ETHUSD",1735744633896,3.0,3343.5,3342.8,0.0352623]
["bitfinex","ETHUSD",1735744634255,3.0,3343.7,3342.9,0.7704]
["bitfinex","ETHUSD",1735744634495,0.37530786,3343.9,3342.9,0.7704]
["bitfinex","ETHUSD",1735744634655,2.99026,3344.2,3343.0,3.0265323]
["bitfinex","ETHUSD",1735744634859,4.03798854,3344.2,3343.2,0.7704]
["bitfinex","ETHUSD",1735744635056,2.99026,3344.2,3343.2,0.7704]
["bitfinex","ETHUSD",1735744635310,4.76915143,3344.5,3343.3,0.7704]
["bitfinex","ETHUSD",1735744635489,4.76915143,3344.5,3342.7,5.99155]
["bitfinex","ETHUSD",1735744635490,4.39384357,3344.5,3343.4,2.99088]
["bitfinex","ETHUSD",1735744635795,4.39384357,3344.5,3343.0,2.99125]
["bitfinex","ETHUSD",1735744635796,2.98974,3344.8,3343.6,2.99072]
["bitfinex","ETHUSD",1735744636090,3.0,3344.7,3343.8,0.7704]
["bitfinex","ETHUSD",1735744636297,1.15768604,3344.8,3343.8,0.7704]
["bitfinex","ETHUSD",1735744636298,4.88178891,3344.8,3343.8,0.7704]
["bitfinex","ETHUSD",1735744636494,2.71787393,3344.3,3343.8,0.7704]
["bitfinex","ETHUSD",1735744636721,2.71787393,3344.0,3343.2,0.7704]
["bitfinex","ETHUSD",1735744636864,2.99063,3343.8,3343.2,0.7704]
["bitfinex","ETHUSD",1735744637057,2.99063,3343.8,3343.3,0.03449177]
["bitfinex","ETHUSD",1735744637259,5.70833393,3344.0,3343.2,0.7704]
["bitfinex","ETHUSD",1735744637474,5.70833393,3344.0,3343.3,0.03449177]
["bitfinex","ETHUSD",1735744637682,6.25405662,3344.0,3343.3,0.03449177]
["bitfinex","ETHUSD",1735744637893,6.25405662,3344.0,3343.2,0.7704]
["bitfinex","ETHUSD",1735744637894,3.53618269,3344.0,3343.2,0.7704]
["bitfinex","ETHUSD",1735744638091,2.99046,3344.0,3343.3,0.03449177]
["bitfinex","ETHUSD",1735744639195,3.0,3344.2,3343.3,0.03449177]
["bitfinex","ETHUSD",1735744639402,2.99052,3343.9,3343.3,0.03449177]
["bitfinex","ETHUSD",1735744639601,2.99052,3343.9,3343.2,0.7704]
["bitfinex","ETHUSD",1735744639754,3.0,3344.0,3343.2,0.7704]
["bitfinex","ETHUSD",1735744639954,3.0,3344.0,3343.3,0.03449177]
["bitfinex","ETHUSD",1735744640153,2.99046,3344.0,3343.2,0.7704]
["bitfinex","ETHUSD",1735744640409,2.99046,3344.0,3343.4,0.03449177]
["bitfinex","ETHUSD",1735744640562,3.93370368,3344.0,3343.2,0.7704]
["bitfinex","ETHUSD",1735744640966,6.65157761,3344.0,3343.3,0.03449177]
["bitfinex","ETHUSD",1735744641630,2.99052,3343.9,3343.3,0.03449177]
["bitfinex","ETHUSD",1735744642325,2.99061,3343.8,3343.3,0.03449177]
["bitfinex","ETHUSD",1735744642688,2.99061,3343.8,3343.2,0.7704]
["bitfinex","ETHUSD",1735744642891,2.71787393,3344.0,3343.3,0.03449177]
["bitfinex","ETHUSD",1735744643127,2.71787393,3344.0,3343.2,0.7704]
["bitfinex","ETHUSD",1735744643128,5.70832393,3344.0,3343.2,0.7704]
["bitfinex","ETHUSD",1735744643590,5.70832393,3344.0,3343.3,0.03449177]
["bitfinex","ETHUSD",1735744643788,3.34879501,3344.2,3343.4,0.7747]
["bitfinex","ETHUSD",1735744643789,2.99027,3344.2,3343.4,0.7747]
["bitfinex","ETHUSD",1735744644004,3.0,3344.4,3343.4,0.7747]
["bitfinex","ETHUSD",1735744644295,3.0,3344.4,3343.5,0.03354214]
["bitfinex","ETHUSD",1735744645060,2.71787393,3344.0,3343.5,0.03354214]
["bitfinex","ETHUSD",1735744645230,2.71787393,3343.7,3343.4,0.7747]
["bitfinex","ETHUSD",1735744645450,3.0,3344.2,3343.4,0.7747]
["bitfinex","ETHUSD",1735744645451,5.70831393,3344.0,3343.4,0.7747]
["bitfinex","ETHUSD",1735744645668,5.70831393,3344.0,3343.5,0.03354214]
["bitfinex","ETHUSD",1735744646572,5.99027,3344.2,3343.5,0.03354214]
["bitfinex","ETHUSD",1735744646778,3.0,3344.2,3343.5,0.03354214]
["bitfinex","ETHUSD",1735744646973,2.99046,3344.0,3343.5,0.03354214]
["bitfinex","ETHUSD",1735744647107,2.99046,3344.0,3343.4,0.7747]
["bitfinex","ETHUSD",1735744647419,2.99046,3344.0,3343.5,0.03354214]
["bitfinex","ETHUSD",1735744647814,5.99028,3344.2,3343.5,0.03354214]
["bitfinex","ETHUSD",1735744648217,2.99008,3344.4,3343.6,0.7729]
["bitfinex","ETHUSD",1735744648417,2.98989,3344.7,3343.6,0.7729]
["bitfinex","ETHUSD",1735744648647,2.71787393,3344.9,3343.8,0.7729]
["bitfinex","ETHUSD",1735744648834,5.70757393,3344.9,3343.8,0.7729]
["bitfinex","ETHUSD",1735744649031,3.0,3344.8,3343.9,0.03354214]
["bitfinex","ETHUSD",1735744649240,5.98972,3344.8,3343.9,0.7729]
["bitfinex","ETHUSD",1735744649952,2.98983,3344.7,3343.9,0.7729]
["bitfinex","ETHUSD",1735744650422,2.98983,3344.7,3344.0,0.03354214]
["bitfinex","ETHUSD",1735744652822,2.98983,3344.7,3344.1,0.03354214]
["bitfinex","ETHUSD",1735744653027,2.98983,3344.7,3344.2,0.7729]
["bitfinex","ETHUSD",1735744653348,2.98983,3344.7,3344.3,0.03354214]
["bitfinex","ETHUSD",1735744653558,3.72411649,3344.8,3344.3,0.03354214]
["bitfinex","ETHUSD",1735744653722,0.72411649,3344.8,3344.2,0.7729]
["bitfinex","ETHUSD",1735744654047,5.70753393,3344.9,3344.3,0.03354214]
["bitfinex","ETHUSD",1735744654252,5.70753393,3344.9,3344.2,0.7729]
["bitfinex","ETHUSD",1735744654459,5.70753393,3344.9,3344.3,0.03354214]
["bitfinex","ETHUSD",1735744654754,5.70753393,3344.9,3344.4,0.7729]
["bitfinex","ETHUSD",1735744656931,2.71787393,3344.6,3344.4,0.7729]
["bitfinex","ETHUSD",1735744660445,2.71787393,3344.6,3344.5,0.03309091]
["bitfinex","ETHUSD",1735744661583,2.71787393,3344.9,3344.5,0.03309091]
["bitfinex","ETHUSD",1735744662369,2.71787393,3345.2,3344.6,0.7729]
["bitfinex","ETHUSD",1735744662973,2.71787393,3345.2,3344.8,0.7729]
["bitfinex","ETHUSD",1735744663591,2.71787393,3345.2,3344.9,0.03309091]
["bitfinex","ETHUSD",1735744664973,2.71787393,3345.2,3344.8,0.7729]
["bitfinex","ETHUSD",1735744667475,2.71787393,3344.9,3343.9,3.7729]
["bitfinex","ETHUSD",1735744667830,2.71787393,3344.9,3344.0,0.80549317]
["bitfinex","ETHUSD",1735744668012,2.71787393,3344.9,3344.2,0.7729]
["bitfinex","ETHUSD",1735744668533,2.71787393,3344.9,3344.4,0.7729]
["bitfinex","ETHUSD",1735744669087,2.71787393,3344.9,3344.5,0.03259317]
["bitfinex","ETHUSD",1735744669708,6.08258541,3345.2,3344.5,0.03259317]
["bitfinex","ETHUSD",1735744670672,3.09319541,3345.2,3344.5,0.03259317]
["bitfinex","ETHUSD",1735744670872,2.71787393,3344.9,3344.5,0.03259317]
["bitfinex","ETHUSD",1735744672215,5.70776393,3344.6,3344.5,0.03259317]
["bitfinex","ETHUSD",1735744672401,5.70776393,3344.6,3344.1,0.7729]
["bitfinex","ETHUSD",1735744673424,2.99006,3344.5,3344.1,0.7729]
["bitfinex","ETHUSD",1735744675716,2.99006,3344.5,3343.9,0.8132]
["bitfinex","ETHUSD",1735744675902,2.99006,3344.5,3344.0,0.03259317]
["bitfinex","ETHUSD",1735744678503,2.71787393,3344.3,3344.0,0.03259317]
["bitfinex","ETHUSD",1735744678705,2.71787393,3344.3,3343.9,0.8132]
["bitfinex","ETHUSD",1735744679533,2.71787393,3344.3,3344.0,0.03312981]
["bitfinex","ETHUSD",1735744680998,2.9903,3344.2,3344.0,0.03312981]
["bitfinex","ETHUSD",1735744681203,2.9903,3344.2,3343.6,0.8132]
["bitfinex","ETHUSD",1735744681591,2.9903,3344.2,3343.7,0.03312981]
["bitfinex","ETHUSD",1735744681929,2.9903,3344.2,3343.6,0.8132]
["bitfinex","ETHUSD",1735744682129,2.9903,3344.2,3343.7,0.03312981]
["bitfinex","ETHUSD",1735744682285,2.9903,3344.2,3343.6,0.8132]
["bitfinex","ETHUSD",1735744682485,2.9903,3344.2,3343.7,0.03312981]
["bitfinex","ETHUSD",1735744682715,2.9903,3344.2,3343.6,0.8132]
["bitfinex","ETHUSD",1735744682928,2.9903,3344.2,3343.7,0.03312981]
["bitfinex","ETHUSD",1735744683098,2.9903,3344.2,3343.6,0.8132]
["bitfinex","ETHUSD",1735744683300,2.9903,3344.2,3343.7,0.03312981]
["bitfinex","ETHUSD",1735744683533,2.9903,3344.2,3343.6,0.8132]
["bitfinex","ETHUSD",1735744683736,2.9903,3344.2,3343.7,0.03312981]
["bitfinex","ETHUSD",1735744683910,2.9903,3344.2,3343.6,0.8132]
["bitfinex","ETHUSD",1735744684110,2.9903,3344.2,3343.7,0.03312981]
["bitfinex","ETHUSD",1735744684435,2.9903,3344.2,3343.6,0.8132]
["bitfinex","ETHUSD",1735744684639,3.47547393,3344.3,3343.8,0.03312981]
["bitfinex","ETHUSD",1735744684938,3.47547393,3344.3,3343.6,0.8132]
["bitfinex","ETHUSD",1735744685135,6.46564393,3344.3,3343.7,0.03300532]
["bitfinex","ETHUSD",1735744685300,7.11220832,3344.3,3343.7,0.03300532]
["bitfinex","ETHUSD",1735744686209,3.0,3344.4,3343.7,0.03300532]
["bitfinex","ETHUSD",1735744686413,3.47547393,3344.6,3343.7,0.03300532]
["bitfinex","ETHUSD",1735744686414,3.0,3344.5,3343.7,0.03300532]
["bitfinex","ETHUSD",1735744686649,3.0,3344.5,3343.6,0.8132]
["bitfinex","ETHUSD",1735744687244,3.47547393,3344.6,3343.6,0.8132]
["bitfinex","ETHUSD",1735744687245,3.0,3344.6,3343.6,0.8132]
["bitfinex","ETHUSD",1735744687739,3.0,3344.6,3343.7,0.03296642]
["bitfinex","ETHUSD",1735744687917,3.0,3344.6,3343.7,0.41666906]
["bitfinex","ETHUSD",1735744689500,4.13292148,3344.8,3343.7,0.41666906]
["bitfinex","ETHUSD",1735744689801,2.99014,3344.4,3343.7,0.03296642]
["bitfinex","ETHUSD",1735744690538,3.75046,3344.2,3343.6,0.8132]
["bitfinex","ETHUSD",1735744690735,3.75046,3344.2,3343.7,0.03310642]
["bitfinex","ETHUSD",1735744690939,0.7602,3344.2,3343.6,0.8132]
["bitfinex","ETHUSD",1735744691141,3.36541148,3344.4,3343.7,0.03306752]
["bitfinex","ETHUSD",1735744691305,0.90832854,3344.3,3343.6,0.8132]
["bitfinex","ETHUSD",1735744691638,3.89852854,3344.3,3343.6,0.8132]
["bitfinex","ETHUSD",1735744692816,2.99029,3344.2,3343.6,0.8132]
["bitfinex","ETHUSD",1735744693146,2.99029,3344.2,3343.7,0.03312198]
["bitfinex","ETHUSD",1735744693300,2.99029,3344.2,3343.6,0.8132]
["bitfinex","ETHUSD",1735744693500,2.99029,3344.2,3343.7,0.03312198]
["bitfinex","ETHUSD",1735744693737,2.99029,3344.2,3343.6,0.8132]
["bitfinex","ETHUSD",1735744693943,2.99029,3344.2,3343.7,0.03312198]
["bitfinex","ETHUSD",1735744694137,3.62620247,3344.3,3343.6,0.8132]
["bitfinex","ETHUSD",1735744695240,3.62620247,3344.3,3343.7,0.03312198]
["bitfinex","ETHUSD",1735744695554,3.62620247,3344.3,3343.6,0.8132]
["bitfinex","ETHUSD",1735744695844,3.62620247,3344.3,3343.7,0.03312198]
["bitfinex","ETHUSD",1735744696220,3.62620247,3344.3,3343.6,0.8132]
["bitfinex","ETHUSD",1735744696660,2.99014,3344.4,3343.7,0.03312198]
["bitfinex","ETHUSD",1735744696806,3.0,3344.5,3343.8,0.8232]
["bitfinex","ETHUSD",1735744697148,3.0,3344.5,3343.9,0.03316088]
["bitfinex","ETHUSD",1735744697914,2.71787393,3344.3,3343.9,0.03316088]
["bitfinex","ETHUSD",1735744698115,5.70804393,3344.3,3343.8,0.8232]
["bitfinex","ETHUSD",1735744698516,5.99001,3344.5,3343.9,0.03310642]
["bitfinex","ETHUSD",1735744698922,4.01922004,3344.5,3343.8,0.8232]
["bitfinex","ETHUSD",1735744699123,2.99018,3344.3,3343.8,0.8232]
["bitfinex","ETHUSD",1735744702236,2.71787393,3344.0,3343.0,0.8232]
["bitfinex","ETHUSD",1735744702552,2.71787393,3343.4,3343.1,0.03346431]
["bitfinex","ETHUSD",1735744702710,6.35789932,3343.4,3343.1,0.03346431]
["bitfinex","ETHUSD",1735744702913,2.99107,3343.3,3343.1,0.03346431]
["bitfinex","ETHUSD",1735744703165,2.99107,3343.3,3342.9,1.25195859]
["bitfinex","ETHUSD",1735744703374,2.99107,3343.3,3343.2,0.03346431]
["bitfinex","ETHUSD",1735744703526,2.99107,3343.3,3342.8,0.7816]
["bitfinex","ETHUSD",1735744704595,2.99135,3343.0,3342.3,0.7886]
["bitfinex","ETHUSD",1735744704916,2.98774965,3343.0,3342.4,0.03432042]
["bitfinex","ETHUSD",1735744705155,2.98774965,3343.0,3342.3,0.7886]
["bitfinex","ETHUSD",1735744705333,2.98774965,3343.0,3342.5,0.03432042]
["bitfinex","ETHUSD",1735744705537,2.98774965,3343.0,3342.3,0.7886]
["bitfinex","ETHUSD",1735744705788,2.98774965,3343.0,3342.6,0.03432042]
["bitfinex","ETHUSD",1735744706069,2.98774965,3343.0,3342.3,0.7886]
["bitfinex","ETHUSD",1735744706253,2.71787393,3342.8,3342.3,0.7886]
["bitfinex","ETHUSD",1735744707825,2.71787393,3342.8,3342.4,0.03457736]
["bitfinex","ETHUSD",1735744708354,2.71787393,3342.8,3342.3,0.7886]
["bitfinex","ETHUSD",1735744708544,2.71787393,3342.8,3342.5,0.03464744]
["bitfinex","ETHUSD",1735744708730,2.71787393,3342.8,3342.3,0.7886]
["bitfinex","ETHUSD",1735744708932,2.71787393,3342.8,3342.6,0.03467081]
["bitfinex","ETHUSD",1735744709297,6.7588235,3342.8,3342.3,0.7886]
["bitfinex","ETHUSD",1735744709765,3.7673135,3342.8,3342.3,0.7886]
["bitfinex","ETHUSD",1735744709971,2.71787393,3342.8,3342.4,0.03453737]
["bitfinex","ETHUSD",1735744710353,2.71787393,3342.8,3342.3,0.7886]
["bitfinex","ETHUSD",1735744710559,2.71787393,3342.8,3342.5,0.03453737]
["bitfinex","ETHUSD",1735744710800,2.71787393,3343.1,3342.3,0.7886]
["bitfinex","ETHUSD",1735744710932,4.39384357,3344.2,3341.9,0.7886]
["bitfinex","ETHUSD",1735744710933,3.49817393,3343.4,3341.9,0.7886]
["bitfinex","ETHUSD",1735744711135,6.48915393,3343.4,3342.5,0.7886]
["bitfinex","ETHUSD",1735744711401,2.99106,3343.3,3342.5,0.7886]
["bitfinex","ETHUSD",1735744711666,2.99106,3343.3,3342.6,0.03455294]
["bitfinex","ETHUSD",1735744712070,2.99106,3343.3,3342.5,0.7886]
["bitfinex","ETHUSD",1735744712447,2.99106,3343.3,3342.6,0.03455294]
["bitfinex","ETHUSD",1735744712758,2.99083,3343.6,3342.7,0.7886]
["bitfinex","ETHUSD",1735744712937,2.71787393,3343.8,3342.7,0.7886]
["bitfinex","ETHUSD",1735744713138,2.99082,3343.6,3342.8,0.03551041]
["bitfinex","ETHUSD",1735744713334,2.71787393,3343.5,3342.8,0.03551041]
["bitfinex","ETHUSD",1735744713534,3.49817393,3343.5,3342.8,0.03551041]
["bitfinex","ETHUSD",1735744714236,3.84799132,3343.5,3342.8,0.03551041]
["bitfinex","ETHUSD",1735744714662,2.991,3343.4,3342.8,0.03551041]
["bitfinex","ETHUSD",1735744715657,2.99081,3343.6,3342.8,0.03551041]
["bitfinex","ETHUSD",1735744716031,2.99081,3343.6,3342.7,0.7886]
["bitfinex","ETHUSD",1735744716465,2.99081,3343.6,3342.8,0.03551041]
["bitfinex","ETHUSD",1735744716665,3.67731054,3343.5,3342.8,0.03551041]
["bitfinex","ETHUSD",1735744717251,2.99088,3343.5,3342.8,0.03551041]
["bitfinex","ETHUSD",1735744718074,3.36605148,3343.7,3342.8,0.03551041]
["bitfinex","ETHUSD",1735744718378,3.36605148,3343.7,3342.9,0.7798]
["bitfinex","ETHUSD",1735744718580,3.36605148,3343.7,3342.9,0.81490552]
["bitfinex","ETHUSD",1735744719250,2.9909,3343.5,3342.9,0.81490552]
["bitfinex","ETHUSD",1735744719959,2.9909,3343.5,3342.9,0.7798]
["bitfinex","ETHUSD",1735744720184,2.9909,3343.5,3343.0,0.03504324]
["bitfinex","ETHUSD",1735744720386,0.37532148,3343.7,3343.0,0.03504324]
["bitfinex","ETHUSD",1735744720588,3.36604148,3343.7,3342.7,0.7798]
["bitfinex","ETHUSD",1735744720771,2.99072,3343.7,3343.2,0.7798]
["bitfinex","ETHUSD",1735744720985,0.7958,3344.0,3343.2,0.7798]
["bitfinex","ETHUSD",1735744721149,2.99055,3343.9,3343.2,0.7798]
["bitfinex","ETHUSD",1735744721350,2.99055,3343.9,3343.3,0.03503546]
["bitfinex","ETHUSD",1735744722464,0.7958,3344.0,3343.3,0.03503546]
["bitfinex","ETHUSD",1735744722653,2.9907,3343.7,3343.3,0.03503546]
["bitfinex","ETHUSD",1735744722850,2.9907,3343.7,3343.2,0.7798]
["bitfinex","ETHUSD",1735744723172,2.9907,3343.7,3343.3,0.03490312]
["bitfinex","ETHUSD",1735744723350,2.9907,3343.7,3343.2,0.7798]
["bitfinex","ETHUSD",1735744723552,4.43748653,3343.9,3343.3,0.03490312]
["bitfinex","ETHUSD",1735744723806,4.43748653,3343.9,3343.2,0.7798]
["bitfinex","ETHUSD",1735744724143,1.44692653,3343.9,3343.2,0.7798]
["bitfinex","ETHUSD",1735744724308,2.99073,3343.7,3343.3,0.03490312]
["bitfinex","ETHUSD",1735744724811,2.99073,3343.7,3343.2,0.7798]
["bitfinex","ETHUSD",1735744725319,0.49606005,3343.8,3343.3,0.03424139]
["bitfinex","ETHUSD",1735744725517,2.9902,3344.3,3343.4,0.7798]
["bitfinex","ETHUSD",1735744725852,2.9902,3344.3,3343.4,0.81404917]
["bitfinex","ETHUSD",1735744726072,2.9902,3344.3,3343.4,0.7798]
["bitfinex","ETHUSD",1735744726289,2.9902,3344.3,3342.6,2.71787393]
["bitfinex","ETHUSD",1735744726290,0.7958,3344.5,3343.6,0.7798]
["bitfinex","ETHUSD",1735744726581,2.99,3344.5,3343.6,0.7798]
["bitfinex","ETHUSD",1735744726753,2.99,3344.5,3343.7,0.03394565]
["bitfinex","ETHUSD",1735744726959,2.99,3344.5,3343.8,0.7798]
["bitfinex","ETHUSD",1735744727165,2.99,3344.5,3343.9,0.03394565]
["bitfinex","ETHUSD",1735744728495,2.99016,3344.3,3343.9,0.03394565]
["bitfinex","ETHUSD",1735744728903,2.99016,3344.3,3343.8,0.7798]
["bitfinex","ETHUSD",1735744729392,2.99001,3344.5,3343.9,0.03372]
["bitfinex","ETHUSD",1735744729554,2.99001,3344.5,3343.8,0.7798]
["bitfinex","ETHUSD",1735744729748,2.99001,3344.5,3343.9,0.03372]
["bitfinex","ETHUSD",1735744733017,2.71787393,3344.7,3343.9,0.03372]
["bitfinex","ETHUSD",1735744733152,2.99015,3344.4,3343.9,0.03372]
["bitfinex","ETHUSD",1735744733352,2.99015,3344.4,3343.8,0.7798]
["bitfinex","ETHUSD",1735744733895,2.99015,3344.4,3343.9,0.03372]
["bitfinex","ETHUSD",1735744734199,2.99015,3344.4,3343.8,0.7798]
["bitfinex","ETHUSD",1735744734400,2.99015,3344.4,3343.9,0.03372]
["bitfinex","ETHUSD",1735744734578,2.99015,3344.4,3343.8,0.7798]
["bitfinex","ETHUSD",1735744734768,2.99015,3344.4,3343.9,0.03372]
["bitfinex","ETHUSD",1735744735193,2.99015,3344.4,3343.8,0.7798]
["bitfinex","ETHUSD",1735744735425,2.99015,3344.4,3343.9,0.03372]
["bitfinex","ETHUSD",1735744735798,2.99015,3344.4,3343.8,0.7798]
["bitfinex","ETHUSD",1735744735997,2.99015,3344.4,3343.9,0.03372]
["bitfinex","ETHUSD",1735744736150,2.99015,3344.4,3343.8,0.7798]
["bitfinex","ETHUSD",1735744736355,2.99017,3344.3,3343.8,0.7798]
["bitfinex","ETHUSD",1735744736555,2.99017,3344.3,3343.9,0.03372]
["bitfinex","ETHUSD",1735744736758,0.79910052,3344.6,3343.8,0.7798]
["bitfinex","ETHUSD",1735744736958,2.99029,3344.2,3343.8,0.7798]
["bitfinex","ETHUSD",1735744737898,2.99037,3344.1,3343.8,0.7798]
["bitfinex","ETHUSD",1735744738503,3.75512095,3344.5,3343.8,0.7798]
["bitfinex","ETHUSD",1735744738656,2.99019,3344.3,3343.8,0.7798]
["bitfinex","ETHUSD",1735744740413,2.99036,3344.1,3343.8,0.7798]
["bitfinex","ETHUSD",1735744741729,2.99018,3344.3,3343.8,0.7798]
["bitfinex","ETHUSD",1735744741926,3.75519095,3344.5,3343.8,0.7798]
["bitfinex","ETHUSD",1735744742326,3.75519095,3344.5,3343.9,0.0331675]
["bitfinex","ETHUSD",1735744742627,2.99005,3344.5,3343.8,0.7798]
["bitfinex","ETHUSD",1735744742805,2.99024,3344.3,3343.8,0.7798]
["bitfinex","ETHUSD",1735744743010,0.37532148,3344.5,3343.8,0.7798]
["bitfinex","ETHUSD",1735744743241,2.99002,3344.5,3343.8,0.7798]
["bitfinex","ETHUSD",1735744743835,0.8287,3345.2,3343.6,3.55]
["bitfinex","ETHUSD",1735744744002,8.17922771,3345.6,3343.8,0.7944]
["bitfinex","ETHUSD",1735744744003,7.38315357,3345.3,3343.8,0.7944]
["bitfinex","ETHUSD",1735744744201,7.38315357,3345.3,3343.7,0.92678739]
["bitfinex","ETHUSD",1735744744202,2.98931,3345.3,3343.9,0.03311304]
["bitfinex","ETHUSD",1735744744422,2.98931,3345.3,3343.9,0.7944]
["bitfinex","ETHUSD",1735744744622,4.39384357,3345.4,3344.1,0.7944]
["bitfinex","ETHUSD",1735744744819,4.39384357,3345.4,3344.5,0.7944]
["bitfinex","ETHUSD",1735744745222,4.39384357,3345.4,3344.6,0.03263854]
["bitfinex","ETHUSD",1735744745536,4.39384357,3345.4,3344.7,0.7944]
["bitfinex","ETHUSD",1735744745730,2.98909,3345.5,3344.7,0.7944]
["bitfinex","ETHUSD",1735744745936,2.98909,3345.5,3344.9,0.7944]
["bitfinex","ETHUSD",1735744746298,2.98909,3345.5,3345.0,0.03224974]
["bitfinex","ETHUSD",1735744746729,2.71787393,3346.1,3345.1,0.7944]
["bitfinex","ETHUSD",1735744746928,2.98873,3345.9,3345.2,0.03218755]
["bitfinex","ETHUSD",1735744748546,2.98855,3346.1,3345.3,0.7552]
["bitfinex","ETHUSD",1735744748928,2.98855,3346.1,3345.5,0.7552]
["bitfinex","ETHUSD",1735744749129,0.37532148,3346.4,3345.5,0.7552]
["bitfinex","ETHUSD",1735744749319,3.44201674,3346.4,3345.6,0.03114544]
["bitfinex","ETHUSD",1735744749521,0.774583,3346.3,3345.6,0.03114544]
["bitfinex","ETHUSD",1735744749723,0.774583,3346.3,3345.5,0.7552]
["bitfinex","ETHUSD",1735744750241,0.774583,3346.3,3345.6,0.03114544]
["bitfinex","ETHUSD",1735744750569,2.98847,3346.2,3345.6,0.03114544]
["bitfinex","ETHUSD",1735744750962,0.34882133,3346.3,3345.5,0.7552]
["bitfinex","ETHUSD",1735744751165,3.36389148,3346.1,3345.5,0.7552]
["bitfinex","ETHUSD",1735744751322,3.36389148,3346.1,3345.6,0.03071018]
["bitfinex","ETHUSD",1735744751649,0.37532148,3346.9,3345.7,0.7552]
["bitfinex","ETHUSD",1735744751850,2.98776,3347.0,3345.7,2.98891]
["bitfinex","ETHUSD",1735744752039,2.98785,3346.9,3345.9,0.7552]
["bitfinex","ETHUSD",1735744752561,2.98774,3347.1,3346.1,0.7552]
["bitfinex","ETHUSD",1735744752925,2.98778,3347.0,3346.3,0.7552]
["bitfinex","ETHUSD",1735744753188,2.98789,3346.9,3346.3,0.7552]
["bitfinex","ETHUSD",1735744753581,2.98768,3347.1,3346.3,0.7552]
["bitfinex","ETHUSD",1735744753728,2.98749,3347.3,3346.5,0.7552]
["bitfinex","ETHUSD",1735744753923,0.380309,3347.2,3346.5,0.7552]
["bitfinex","ETHUSD",1735744754450,0.380309,3347.2,3346.6,0.03060139]
["bitfinex","ETHUSD",1735744754575,2.98749,3347.3,3346.6,0.03060139]
["bitfinex","ETHUSD",1735744756727,2.98732,3347.5,3346.7,0.7552]
["bitfinex","ETHUSD",1735744757019,2.98732,3347.5,3346.8,0.0285579]
["bitfinex","ETHUSD",1735744757378,2.98732,3347.5,3346.9,0.7552]
["bitfinex","ETHUSD",1735744758197,2.98747,3347.4,3346.9,0.7552]
["bitfinex","ETHUSD",1735744758396,3.36279148,3347.4,3346.9,0.7552]
["bitfinex","ETHUSD",1735744760007,2.98747,3347.4,3346.9,0.7552]
["bitfinex","ETHUSD",1735744760303,2.98724,3347.6,3346.9,0.7552]
["bitfinex","ETHUSD",1735744760716,0.37532148,3347.8,3346.9,0.7552]
["bitfinex","ETHUSD",1735744761008,0.90802054,3347.7,3346.9,0.7552]
["bitfinex","ETHUSD",1735744761225,2.98738,3347.5,3346.9,0.7552]
["bitfinex","ETHUSD",1735744761994,2.98741,3347.4,3346.9,0.7552]
["bitfinex","ETHUSD",1735744762810,0.768,3347.5,3346.9,0.7552]
["bitfinex","ETHUSD",1735744763015,2.98746,3347.4,3346.9,0.7552]
["bitfinex","ETHUSD",1735744763236,0.768,3347.5,3346.9,0.7552]
["bitfinex","ETHUSD",1735744763446,2.98749,3347.3,3346.9,0.7552]
["bitfinex","ETHUSD",1735744764812,3.71669653,3347.6,3346.9,0.7552]
["bitfinex","ETHUSD",1735744765017,2.98758,3347.2,3346.9,0.7552]
["bitfinex","ETHUSD",1735744766400,2.9877,3347.1,3346.9,0.7552]
["bitfinex","ETHUSD",1735744766605,2.9877,3347.1,3346.2,0.8094]
["bitfinex","ETHUSD",1735744766814,2.98775,3347.0,3346.3,0.02695395]
["bitfinex","ETHUSD",1735744767106,2.98758,3347.2,3346.4,0.8094]
["bitfinex","ETHUSD",1735744767443,3.90545157,3347.2,3346.4,0.83635395]
["bitfinex","ETHUSD",1735744767751,2.98796,3346.8,3346.4,0.8094]
["bitfinex","ETHUSD",1735744768046,2.98796,3346.8,3345.6,0.8094]
["bitfinex","ETHUSD",1735744768047,2.98831,3346.4,3345.6,0.8094]
["bitfinex","ETHUSD",1735744768409,2.98831,3346.4,3345.7,0.02695395]
["bitfinex","ETHUSD",1735744768832,2.71787393,3346.7,3345.8,0.8094]
["bitfinex","ETHUSD",1735744769030,3.0,3346.9,3345.8,0.8094]
["bitfinex","ETHUSD",1735744769257,2.98774,3347.1,3346.0,0.8094]
["bitfinex","ETHUSD",1735744769634,2.98775,3347.0,3346.0,0.8094]
["bitfinex","ETHUSD",1735744769836,2.98775,3347.0,3346.2,0.8094]
["bitfinex","ETHUSD",1735744770249,2.98793,3346.8,3346.3,0.02752094]
["bitfinex","ETHUSD",1735744770413,2.98802,3346.7,3346.2,0.8094]
["bitfinex","ETHUSD",1735744770743,2.98787,3346.9,3346.3,0.02744326]
["bitfinex","ETHUSD",1735744771111,3.09319541,3347.0,3346.3,0.02744326]
["bitfinex","ETHUSD",1735744771308,2.988,3346.8,3346.3,0.02744326]
["bitfinex","ETHUSD",1735744772537,0.60808954,3346.9,3346.3,0.02744326]
["bitfinex","ETHUSD",1735744772845,2.98804,3346.7,3346.2,0.8094]
["bitfinex","ETHUSD",1735744773053,2.98804,3346.7,3346.3,0.02739665]
["bitfinex","ETHUSD",1735744773358,2.98804,3346.7,3346.2,0.8094]
["bitfinex","ETHUSD",1735744773760,3.09319541,3347.0,3346.3,0.02739665]
["bitfinex","ETHUSD",1735744773929,2.98794,3346.8,3346.3,0.02739665]
["bitfinex","ETHUSD",1735744774135,2.98794,3346.8,3346.2,0.8094]
["bitfinex","ETHUSD",1735744774456,2.98794,3346.8,3346.3,0.02739665]
["bitfinex","ETHUSD",1735744774658,2.98794,3346.8,3346.2,0.8094]
["bitfinex","ETHUSD",1735744774860,2.98769,3347.1,3346.3,0.02739665]
["bitfinex","ETHUSD",1735744775025,2.98758,3347.2,3346.4,0.7941]
["bitfinex","ETHUSD",1735744775430,2.98749,3347.3,3346.4,0.7941]
["bitfinex","ETHUSD",1735744776856,2.98749,3347.3,3346.5,0.02759079]
["bitfinex","ETHUSD",1735744777165,2.98749,3347.3,3346.6,0.7941]
["bitfinex","ETHUSD",1735744777625,2.98749,3347.3,3346.7,0.02759079]
["bitfinex","ETHUSD",1735744778864,2.98759,3347.2,3346.7,0.02759079]
["bitfinex","ETHUSD",1735744779726,2.98767,3347.1,3346.7,0.02759079]
["bitfinex","ETHUSD",1735744780142,2.98767,3347.1,3346.6,0.7941]
["bitfinex","ETHUSD",1735744780653,2.98767,3347.1,3346.7,0.02759079]
["bitfinex","ETHUSD",1735744780850,2.98767,3347.1,3346.6,0.7941]
["bitfinex","ETHUSD",1735744781060,2.98767,3347.1,3346.8,0.02759079]
["bitfinex","ETHUSD",1735744781220,6.36266148,3347.5,3346.6,0.7941]
["bitfinex","ETHUSD",1735744781221,2.98751,3347.3,3346.6,0.7941]
["bitfinex","ETHUSD",1735744781421,0.37532148,3347.5,3346.6,0.7941]
["bitfinex","ETHUSD",1735744781422,2.98738,3347.5,3346.9,0.02759079]
["bitfinex","ETHUSD",1735744781674,0.7598,3347.6,3346.6,0.7941]
["bitfinex","ETHUSD",1735744781836,2.98739,3347.4,3347.0,0.02759079]
["bitfinex","ETHUSD",1735744782036,2.98739,3347.4,3346.6,0.7941]
["bitfinex","ETHUSD",1735744782271,2.98739,3347.4,3347.1,0.02759079]
["bitfinex","ETHUSD",1735744782479,2.98739,3347.4,3347.1,0.8185]
["bitfinex","ETHUSD",1735744782842,2.98746,3347.4,3347.1,0.8185]
["bitfinex","ETHUSD",1735744784651,0.7598,3347.6,3346.9,0.8185]
["bitfinex","ETHUSD",1735744784859,3.36288148,3347.3,3346.9,0.8185]
["bitfinex","ETHUSD",1735744785645,2.98792,3346.9,3346.6,0.8185]
["bitfinex","ETHUSD",1735744786941,2.98811,3346.6,3345.7,0.8185]
["bitfinex","ETHUSD",1735744789478,2.98797,3346.8,3345.7,0.8185]
["bitfinex","ETHUSD",1735744789769,2.98797,3346.8,3345.9,0.8185]
["bitfinex","ETHUSD",1735744789983,3.0,3347.0,3345.9,3.8072]
["bitfinex","ETHUSD",1735744790272,5.70553393,3347.1,3346.0,0.8185]
["bitfinex","ETHUSD",1735744790471,2.98766,3347.1,3346.0,0.8185]
["bitfinex","ETHUSD",1735744790652,0.37532148,3347.2,3346.1,0.8185]
["bitfinex","ETHUSD",1735744790837,3.0,3347.1,3346.3,0.8185]
["bitfinex","ETHUSD",1735744791839,3.0,3347.3,3346.3,0.8185]
["bitfinex","ETHUSD",1735744792033,2.98741,3347.4,3346.3,0.8185]
["bitfinex","ETHUSD",1735744795275,3.85859541,3347.7,3346.5,2.98818]
["bitfinex","ETHUSD",1735744795276,5.98723,3347.6,3346.5,2.98818]
["bitfinex","ETHUSD",1735744795451,5.98723,3347.6,3346.6,0.7602]
["bitfinex","ETHUSD",1735744795662,5.98723,3347.6,3346.8,0.7602]
["bitfinex","ETHUSD",1735744795959,3.0,3347.6,3346.8,0.7602]
["bitfinex","ETHUSD",1735744796155,2.98731,3347.5,3346.8,0.7602]
["bitfinex","ETHUSD",1735744796361,2.9874,3347.4,3346.9,0.03010575]
["bitfinex","ETHUSD",1735744796680,3.36272148,3347.4,3346.8,0.7602]
["bitfinex","ETHUSD",1735744797076,2.9874,3347.4,3346.8,0.7602]
["bitfinex","ETHUSD",1735744797958,5.98728,3347.6,3346.8,0.7602]
["bitfinex","ETHUSD",1735744800385,2.71787393,3347.1,3346.8,0.7602]
["bitfinex","ETHUSD",1735744800745,3.55067393,3347.4,3346.8,0.7602]
["bitfinex","ETHUSD",1735744800976,2.98759,3347.2,3346.8,0.7602]
["bitfinex","ETHUSD",1735744802684,2.98742,3347.4,3346.8,0.7602]
["bitfinex","ETHUSD",1735744803289,6.80248203,3347.6,3346.8,0.7602]
["bitfinex","ETHUSD",1735744803792,3.81525203,3347.6,3346.8,0.7602]
["bitfinex","ETHUSD",1735744803994,2.98704,3347.8,3346.8,0.7602]
["bitfinex","ETHUSD",1735744804699,3.0,3347.6,3346.8,0.7602]
["bitfinex","ETHUSD",1735744807301,2.98693,3348.0,3346.8,0.7602]
["bitfinex","ETHUSD",1735744807604,1.13690466,3348.5,3347.0,0.7796]
["bitfinex","ETHUSD",1735744807605,0.8328,3348.5,3347.0,0.7796]
["bitfinex","ETHUSD",1735744807763,2.98666,3348.3,3347.1,0.7796]
["bitfinex","ETHUSD",1735744808388,2.98666,3348.3,3347.2,0.7796]
["bitfinex","ETHUSD",1735744809676,5.98641,3348.5,3347.3,0.7796]
["bitfinex","ETHUSD",1735744810080,3.36165148,3348.6,3347.3,0.7796]
["bitfinex","ETHUSD",1735744810262,3.0,3348.5,3347.3,0.7796]
["bitfinex","ETHUSD",1735744810626,3.0,3348.5,3347.5,0.7796]
["bitfinex","ETHUSD",1735744810826,0.37532148,3348.6,3347.5,0.7796]
["bitfinex","ETHUSD",1735744812759,2.98633,3348.6,3347.5,0.7796]
["bitfinex","ETHUSD",1735744814155,2.98641,3348.5,3347.5,0.7796]
["bitfinex","ETHUSD",1735744814427,2.98624,3348.7,3347.5,0.7796]
["bitfinex","ETHUSD",1735744814635,2.98624,3348.7,3347.7,0.7796]
["bitfinex","ETHUSD",1735744815632,2.71787393,3348.9,3347.7,0.7796]
["bitfinex","ETHUSD",1735744815633,2.98606,3348.9,3347.7,0.7796]
["bitfinex","ETHUSD",1735744815826,3.0,3348.8,3347.7,0.7796]
["bitfinex","ETHUSD",1735744816032,3.37532148,3349.1,3347.7,0.7796]
["bitfinex","ETHUSD",1735744816234,2.98624,3348.7,3347.7,0.7796]
["bitfinex","ETHUSD",1735744817089,2.98624,3348.7,3347.8,0.376686]
["bitfinex","ETHUSD",1735744817290,2.98624,3348.7,3347.9,0.7796]
["bitfinex","ETHUSD",1735744817922,2.98635,3348.6,3347.9,0.7796]
["bitfinex","ETHUSD",1735744819334,2.98662,3348.3,3347.9,0.7796]
["bitfinex","ETHUSD",1735744819931,2.98639,3348.6,3347.9,0.7796]
["bitfinex","ETHUSD",1735744820228,2.98644,3348.5,3347.9,0.7796]
["bitfinex","ETHUSD",1735744820734,2.98644,3348.5,3348.3,0.01176038]
["bitfinex","ETHUSD",1735744821507,3.0,3348.8,3348.3,0.01176038]
["bitfinex","ETHUSD",1735744821716,5.98621,3348.8,3348.4,0.7796]
["bitfinex","ETHUSD",1735744822487,2.98623,3348.7,3348.4,0.7796]
["bitfinex","ETHUSD",1735744822918,2.98639,3348.6,3348.4,0.7796]
["bitfinex","ETHUSD",1735744828946,2.98641,3348.5,3348.4,0.7796]
["bitfinex","ETHUSD",1735744830649,2.98641,3348.5,3348.3,0.01176038]
["bitfinex","ETHUSD",1735744835709,0.7976,3348.7,3348.3,0.01176038]
["bitfinex","ETHUSD",1735744835993,2.98649,3348.5,3348.3,0.01176038]
["bitfinex","ETHUSD",1735744840098,2.9865,3348.4,3348.3,0.01176038]
["bitfinex","ETHUSD",1735744840519,9.26296393,3348.4,3348.3,0.01176038]
["bitfinex","ETHUSD",1735744840840,9.63828541,3348.4,3348.3,0.01176038]
["bitfinex","ETHUSD",1735744841012,10.97855295,3348.4,3348.3,0.01176038]
["bitfinex","ETHUSD",1735744845919,13.97855295,3348.4,3348.3,0.01176038]
["bitfinex","ETHUSD",1735744846267,15.06075761,3348.4,3348.3,0.01176038]
["bitfinex","ETHUSD",1735744847217,15.06075761,3348.4,3348.3,3.8e-07]
["bitfinex","ETHUSD",1735744847413,11.50216761,3348.4,3348.3,3.8e-07]
["bitfinex","ETHUSD",1735744847854,12.05216761,3348.4,3348.3,3.8e-07]
["bitfinex","ETHUSD",1735744849541,2.98724,3347.6,3347.1,0.7916]
["bitfinex","ETHUSD",1735744849862,2.98731,3347.5,3347.1,0.7916]
["bitfinex","ETHUSD",1735744852253,2.98721,3347.6,3347.1,0.7916]
["bitfinex","ETHUSD",1735744852559,2.98761,3347.2,3346.1,0.7916]
["bitfinex","ETHUSD",1735744853463,2.98769,3347.1,3346.1,0.7916]
["bitfinex","ETHUSD",1735744853966,2.98784,3346.9,3346.1,0.7916]
["bitfinex","ETHUSD",1735744854395,2.71787393,3346.9,3346.2,0.05614921]
["bitfinex","ETHUSD",1735744854528,2.98802,3346.7,3346.2,0.05614921]
["bitfinex","ETHUSD",1735744854861,0.37532148,3347.4,3346.3,0.8283]
["bitfinex","ETHUSD",1735744855059,2.98765,3347.2,3346.3,0.8283]
["bitfinex","ETHUSD",1735744855225,2.98765,3347.2,3346.4,0.05699542]
["bitfinex","ETHUSD",1735744855424,2.98765,3347.2,3346.5,0.8283]
["bitfinex","ETHUSD",1735744855658,2.98765,3347.2,3346.6,0.05699542]
["bitfinex","ETHUSD",1735744855873,0.16264525,3347.4,3346.7,0.8283]
["bitfinex","ETHUSD",1735744856361,2.71787393,3348.0,3346.7,0.8283]
["bitfinex","ETHUSD",1735744856584,2.71787393,3348.0,3345.7,0.48468489]
["bitfinex","ETHUSD",1735744856585,2.71787393,3347.1,3346.4,0.8283]
["bitfinex","ETHUSD",1735744856759,2.98812,3346.6,3346.4,0.8283]
["bitfinex","ETHUSD",1735744857059,2.98793,3346.8,3346.4,0.8283]
["bitfinex","ETHUSD",1735744859568,2.98802,3346.7,3346.4,0.8283]
["bitfinex","ETHUSD",1735744861083,2.98785,3346.9,3346.4,0.8283]
["bitfinex","ETHUSD",1735744861991,3.0,3347.1,3346.4,0.8283]
["bitfinex","ETHUSD",1735744862187,3.0,3347.3,3346.4,0.8283]
["bitfinex","ETHUSD",1735744862379,2.98785,3346.9,3346.4,0.8283]
["bitfinex","ETHUSD",1735744863466,2.98803,3346.7,3346.4,0.8283]
["bitfinex","ETHUSD",1735744863663,0.40034385,3346.9,3346.4,0.8283]
["bitfinex","ETHUSD",1735744864064,3.0,3347.1,3346.4,0.8283]
["bitfinex","ETHUSD",1735744864268,2.98739,3347.5,3346.4,0.8283]
["bitfinex","ETHUSD",1735744864587,2.98739,3347.5,3346.6,0.8283]
["bitfinex","ETHUSD",1735744864996,2.98739,3347.5,3346.8,0.8283]
["bitfinex","ETHUSD",1735744865353,2.71787393,3347.4,3346.8,0.8283]
["bitfinex","ETHUSD",1735744865553,2.71787393,3347.4,3347.0,0.8283]
["bitfinex","ETHUSD",1735744869018,2.71787393,3347.7,3347.0,0.8283]
["bitfinex","ETHUSD",1735744869617,2.71787393,3347.7,3347.1,0.03442852]
["bitfinex","ETHUSD",1735744869788,2.71787393,3347.7,3347.2,0.78]
["bitfinex","ETHUSD",1735744870192,2.71787393,3347.7,3347.3,0.03421109]
["bitfinex","ETHUSD",1735744870536,2.71787393,3347.7,3347.4,0.78]
["bitfinex","ETHUSD",1735744873902,3.11821778,3347.7,3347.4,0.78]
["bitfinex","ETHUSD",1735744874102,0.61052978,3347.6,3347.4,0.78]
["bitfinex","ETHUSD",1735744874422,2.71787393,3347.8,3347.4,0.78]
["bitfinex","ETHUSD",1735744876441,2.71787393,3347.5,3347.4,0.78]
["bitfinex","ETHUSD",1735744879620,5.70498393,3347.8,3347.4,0.78]
["bitfinex","ETHUSD",1735744880266,2.71787393,3347.8,3347.4,0.78]
["bitfinex","ETHUSD",1735744880463,6.90101778,3348.1,3347.4,0.78]
["bitfinex","ETHUSD",1735744880620,3.0,3347.9,3347.4,0.78]
["bitfinex","ETHUSD",1735744881025,3.11821778,3348.1,3347.4,0.78]
["bitfinex","ETHUSD",1735744881231,0.40034385,3348.1,3347.4,0.78]
["bitfinex","ETHUSD",1735744881750,0.40034385,3348.1,3347.5,0.03339574]
["bitfinex","ETHUSD",1735744881950,0.40034385,3348.1,3347.6,0.7547]
["bitfinex","ETHUSD",1735744882207,0.40034385,3348.1,3347.6,0.78809574]
["bitfinex","ETHUSD",1735744883653,3.0,3348.3,3347.6,0.78809574]
["bitfinex","ETHUSD",1735744891393,2.71787393,3348.4,3347.6,0.78809574]
["bitfinex","ETHUSD",1735744891592,3.38674385,3348.6,3347.6,0.78809574]
["bitfinex","ETHUSD",1735744891915,3.40034385,3348.6,3347.6,0.78809574]
["bitfinex","ETHUSD",1735744892218,2.98641,3348.5,3347.6,0.78809574]
["bitfinex","ETHUSD",1735744892617,2.71787393,3348.4,3347.6,0.78809574]
["bitfinex","ETHUSD",1735744894084,5.70438393,3348.4,3347.6,0.78809574]
["bitfinex","ETHUSD",1735744899120,5.70438393,3348.4,3347.6,0.7547]
["bitfinex","ETHUSD",1735744899448,2.71787393,3348.1,3347.7,0.03244097]
["bitfinex","ETHUSD",1735744899758,2.71787393,3348.1,3347.6,0.7547]
["bitfinex","ETHUSD",1735744899759,3.55731539,3348.0,3347.6,0.7547]
["bitfinex","ETHUSD",1735744900019,3.11821778,3348.1,3347.6,0.7547]
["bitfinex","ETHUSD",1735744900385,3.7953,3348.4,3347.6,0.7547]
["bitfinex","ETHUSD",1735744900386,9.49971393,3348.4,3347.6,0.7547]
["bitfinex","ETHUSD",1735744900611,8.70441393,3348.4,3347.6,0.7547]
["bitfinex","ETHUSD",1735744900939,2.71787393,3348.4,3347.6,0.7547]
["bitfinex","ETHUSD",1735744901443,2.71787393,3348.4,3347.8,0.7675]
["bitfinex","ETHUSD",1735744901647,3.07699686,3348.4,3347.8,0.7675]
["bitfinex","ETHUSD",1735744901991,3.07699686,3348.4,3347.9,0.03246425]
["bitfinex","ETHUSD",1735744902946,3.0,3348.6,3348.0,0.7675]
["bitfinex","ETHUSD",1735744903109,3.0,3348.6,3348.0,0.79991768]
["bitfinex","ETHUSD",1735744904550,5.70385393,3349.0,3348.0,0.79991768]
["bitfinex","ETHUSD",1735744904949,2.98607,3348.9,3348.0,0.79991768]
["bitfinex","ETHUSD",1735744905305,3.89649878,3348.9,3348.0,0.79991768]
["bitfinex","ETHUSD",1735744908011,2.98607,3348.9,3348.0,0.79991768]
["bitfinex","ETHUSD",1735744910254,2.98247535,3348.9,3348.0,0.79991768]
["bitfinex","ETHUSD",1735744913829,2.98617,3348.8,3348.0,0.79991768]
["bitfinex","ETHUSD",1735744914325,5.70413393,3348.7,3348.0,0.79991768]
["bitfinex","ETHUSD",1735744914752,3.11821778,3348.7,3348.0,0.79991768]
["bitfinex","ETHUSD",1735744914930,2.98651,3348.4,3348.0,0.7675]
["bitfinex","ETHUSD",1735744915259,5.70438393,3348.4,3348.0,0.7675]
["bitfinex","ETHUSD",1735744917151,2.71787393,3348.4,3348.0,0.7675]
["bitfinex","ETHUSD",1735744917360,2.71787393,3348.4,3348.1,0.03195985]
["bitfinex","ETHUSD",1735744917659,2.71787393,3348.4,3348.0,0.7675]
["bitfinex","ETHUSD",1735744918018,2.71787393,3348.4,3348.1,0.03195985]
["bitfinex","ETHUSD",1735744918413,2.71787393,3348.4,3348.0,0.7675]
["bitfinex","ETHUSD",1735744918615,3.3276785,3348.4,3347.0,1.25012004]
["bitfinex","ETHUSD",1735744918854,2.71787393,3348.1,3347.1,0.61210338]
["bitfinex","ETHUSD",1735744919061,2.71787393,3348.1,3347.2,0.8117]
["bitfinex","ETHUSD",1735744919814,2.71787393,3347.8,3347.2,0.8117]
["bitfinex","ETHUSD",1735744920831,2.98689,3348.0,3347.2,0.8117]
["bitfinex","ETHUSD",1735744921353,2.98689,3348.0,3347.2,1.191653]
["bitfinex","ETHUSD",1735744922865,2.98689,3348.0,3347.3,0.8117]
["bitfinex","ETHUSD",1735744927077,3.38682385,3348.5,3347.3,0.8117]
["bitfinex","ETHUSD",1735744927277,3.38682385,3348.5,3347.5,0.8117]
["bitfinex","ETHUSD",1735744929080,0.40034385,3348.5,3347.6,0.8288]
["bitfinex","ETHUSD",1735744929404,0.40034385,3348.5,3347.8,0.8288]
["bitfinex","ETHUSD",1735744929604,0.40034385,3348.5,3347.9,0.03283683]
["bitfinex","ETHUSD",1735744929782,0.40034385,3348.5,3347.9,0.8288]
["bitfinex","ETHUSD",1735744930110,0.40034385,3348.5,3348.0,0.03283683]
["bitfinex","ETHUSD",1735744930492,0.40034385,3348.5,3348.1,0.8288]
["bitfinex","ETHUSD",1735744930683,3.0,3348.6,3348.1,0.8288]
["bitfinex","ETHUSD",1735744931068,3.0,3348.6,3348.2,0.03273594]
["bitfinex","ETHUSD",1735744932814,5.98635,3348.6,3348.2,0.03273594]
["bitfinex","ETHUSD",1735744933119,6.89680678,3348.6,3348.1,0.8288]
["bitfinex","ETHUSD",1735744933320,3.0,3348.6,3348.1,0.8288]
["bitfinex","ETHUSD",1735744933494,3.0,3348.6,3348.2,0.03272042]
["bitfinex","ETHUSD",1735744933695,3.0,3348.6,3348.1,0.8288]
["bitfinex","ETHUSD",1735744934427,3.0,3348.6,3348.2,0.03272818]
["bitfinex","ETHUSD",1735744936819,3.0,3348.6,3348.1,0.8288]
["bitfinex","ETHUSD",1735744937028,3.0,3348.6,3348.2,0.03272818]
["bitfinex","ETHUSD",1735744937206,5.98633,3348.6,3348.2,0.03272818]
["bitfinex","ETHUSD",1735744937615,6.38667385,3348.6,3348.2,0.03272818]
["bitfinex","ETHUSD",1735744937816,6.38667385,3348.6,3348.1,0.8288]
["bitfinex","ETHUSD",1735744938019,6.38667385,3348.6,3348.2,0.03215382]
["bitfinex","ETHUSD",1735744938218,6.38667385,3348.6,3348.1,0.8288]
["bitfinex","ETHUSD",1735744938455,6.38667385,3348.6,3348.2,0.0321771]
["bitfinex","ETHUSD",1735744938819,6.38667385,3348.6,3348.1,0.8288]
["bitfinex","ETHUSD",1735744939010,6.38667385,3348.6,3348.2,0.03218486]
["bitfinex","ETHUSD",1735744940853,7.19979364,3348.6,3348.2,0.03218486]
["bitfinex","ETHUSD",1735744941064,3.38675385,3348.5,3348.2,0.03218486]
["bitfinex","ETHUSD",1735744941220,2.71787393,3348.4,3348.2,0.03218486]
["bitfinex","ETHUSD",1735744941420,2.98668,3348.2,3347.9,0.8288]
["bitfinex","ETHUSD",1735744941620,2.98668,3348.2,3348.0,0.0322159]
["bitfinex","ETHUSD",1735744942638,2.98668,3348.2,3347.9,0.8288]
["bitfinex","ETHUSD",1735744942779,2.98668,3348.2,3347.4,0.7983]
["bitfinex","ETHUSD",1735744942780,3.0,3348.0,3347.4,0.7983]
["bitfinex","ETHUSD",1735744943104,3.0,3348.0,3347.5,0.0322159]
["bitfinex","ETHUSD",1735744943403,2.98696,3347.9,3347.4,0.7983]
["bitfinex","ETHUSD",1735744943605,2.98707,3347.8,3347.5,0.03243321]
["bitfinex","ETHUSD",1735744943760,3.97938878,3347.8,3347.5,0.03243321]
["bitfinex","ETHUSD",1735744944165,3.97938878,3347.8,3347.4,0.7983]
["bitfinex","ETHUSD",1735744944908,3.97938878,3347.8,3346.8,0.7983]
["bitfinex","ETHUSD",1735744945067,2.98707,3347.8,3346.8,0.7983]
["bitfinex","ETHUSD",1735744945267,2.98707,3347.8,3346.9,0.03268938]
["bitfinex","ETHUSD",1735744945880,2.98723,3347.6,3346.9,0.03268938]
["bitfinex","ETHUSD",1735744946186,3.0,3347.7,3346.9,0.03268938]
["bitfinex","ETHUSD",1735744946680,0.8179,3347.6,3346.9,0.03268938]
["bitfinex","ETHUSD",1735744946873,2.98742,3347.4,3346.9,0.03268938]
["bitfinex","ETHUSD",1735744947074,2.98749,3347.3,3346.8,0.7983]
["bitfinex","ETHUSD",1735744947399,2.98749,3347.3,3346.9,0.03294559]
["bitfinex","ETHUSD",1735744947711,2.98749,3347.3,3346.8,0.7983]
["bitfinex","ETHUSD",1735744948071,2.98749,3347.3,3346.9,0.03373736]
["bitfinex","ETHUSD",1735744948466,2.98749,3347.3,3346.8,0.7983]
["bitfinex","ETHUSD",1735744949007,2.98749,3347.3,3346.9,0.03373736]
["bitfinex","ETHUSD",1735744949210,5.70520393,3347.5,3346.8,0.7983]
["bitfinex","ETHUSD",1735744949411,5.70520393,3347.5,3346.9,0.03378395]
["bitfinex","ETHUSD",1735744950604,6.97219184,3347.5,3346.9,0.03378395]
["bitfinex","ETHUSD",1735744950783,2.9874,3347.4,3346.9,0.03378395]
["bitfinex","ETHUSD",1735744953477,3.40034385,3347.7,3346.9,0.03378395]
["bitfinex","ETHUSD",1735744953478,3.38754385,3347.7,3346.9,0.03378395]
["bitfinex","ETHUSD",1735744953710,2.98717,3347.7,3347.0,0.7983]
["bitfinex","ETHUSD",1735744954226,2.98717,3347.7,3347.1,0.03383054]
["bitfinex","ETHUSD",1735744963011,2.98717,3347.7,3347.2,0.789]
["bitfinex","ETHUSD",1735744963216,2.71787393,3347.9,3347.3,0.03371409]
["bitfinex","ETHUSD",1735744963433,0.40034385,3348.1,3347.4,0.789]
["bitfinex","ETHUSD",1735744963605,2.98653,3348.4,3347.4,0.789]
["bitfinex","ETHUSD",1735744963941,2.98653,3348.4,3347.3,2.98746]
["bitfinex","ETHUSD",1735744963942,2.98653,3348.4,3347.6,0.789]
["bitfinex","ETHUSD",1735744964442,2.98653,3348.4,3347.7,0.03370633]
["bitfinex","ETHUSD",1735744964950,2.98653,3348.4,3347.6,0.789]
["bitfinex","ETHUSD",1735744965249,2.98653,3348.4,3347.7,0.0334113]
["bitfinex","ETHUSD",1735744965545,2.98653,3348.4,3347.6,0.789]
["bitfinex","ETHUSD",1735744965847,2.98653,3348.4,3347.7,0.0334113]
["bitfinex","ETHUSD",1735744966029,2.98653,3348.4,3347.6,0.789]
["bitfinex","ETHUSD",1735744966237,2.98653,3348.4,3347.7,0.03323277]
["bitfinex","ETHUSD",1735744966422,2.98653,3348.4,3347.6,0.789]
["bitfinex","ETHUSD",1735744966617,2.98653,3348.4,3347.7,0.033225]
["bitfinex","ETHUSD",1735744968251,2.71787393,3348.5,3347.8,0.789]
["bitfinex","ETHUSD",1735744968622,2.71787393,3348.5,3347.9,0.03320948]
["bitfinex","ETHUSD",1735744970515,6.10465778,3348.5,3347.9,0.03320948]
["bitfinex","ETHUSD",1735744970749,6.10465778,3348.5,3347.8,0.789]
["bitfinex","ETHUSD",1735744971043,6.10465778,3348.5,3347.9,0.03092566]
["bitfinex","ETHUSD",1735744972560,2.98659,3348.3,3347.9,0.03092566]
["bitfinex","ETHUSD",1735744972926,2.98659,3348.3,3347.8,0.789]
["bitfinex","ETHUSD",1735744973239,2.98659,3348.3,3347.9,0.03043656]
["bitfinex","ETHUSD",1735744973443,6.10466778,3348.5,3347.9,0.03043656]
["bitfinex","ETHUSD",1735744973641,3.38679385,3348.5,3347.9,0.03043656]
["bitfinex","ETHUSD",1735744974551,0.40034385,3348.5,3347.9,0.03043656]
["bitfinex","ETHUSD",1735744976254,3.38678385,3348.5,3347.9,0.03043656]
["bitfinex","ETHUSD",1735744977753,3.38678385,3348.5,3348.0,0.8041]
["bitfinex","ETHUSD",1735744977954,0.40034385,3348.5,3348.0,0.8041]
["bitfinex","ETHUSD",1735744978261,0.40034385,3348.5,3348.1,0.03046761]
["bitfinex","ETHUSD",1735744978754,0.40034385,3348.5,3348.0,0.8041]
["bitfinex","ETHUSD",1735744980359,2.9865,3348.4,3348.0,0.8041]
["bitfinex","ETHUSD",1735744984263,4.27634483,3348.4,3348.0,0.8041]
["bitfinex","ETHUSD",1735744986036,4.27634483,3348.4,3348.1,0.03045986]
["bitfinex","ETHUSD",1735744986238,4.27634483,3348.4,3348.0,0.8041]
["bitfinex","ETHUSD",1735744986441,4.27634483,3348.4,3348.1,0.03045986]
["bitfinex","ETHUSD",1735744986642,4.27634483,3348.4,3348.0,0.8041]
["bitfinex","ETHUSD",1735744986853,4.27634483,3348.4,3348.1,0.03045986]
["bitfinex","ETHUSD",1735744987282,4.27634483,3348.4,3348.0,0.8041]
["bitfinex","ETHUSD",1735744987618,2.98634,3348.6,3348.0,0.8041]
["bitfinex","ETHUSD",1735744987778,1.28984483,3348.5,3348.1,0.03045986]
["bitfinex","ETHUSD",1735744989155,4.27625483,3348.5,3348.1,0.03045986]
["bitfinex","ETHUSD",1735744989559,1.28984483,3348.3,3348.1,0.03045986]
["bitfinex","ETHUSD",1735744989878,2.98667,3348.2,3348.0,0.8041]
["bitfinex","ETHUSD",1735744991392,1.69018868,3348.3,3348.0,0.8041]
["bitfinex","ETHUSD",1735744991598,0.40034385,3348.3,3348.0,0.8041]
["bitfinex","ETHUSD",1735744992156,0.40034385,3348.3,3348.1,0.03045986]
["bitfinex","ETHUSD",1735744992456,0.40034385,3348.3,3348.0,0.8041]
["bitfinex","ETHUSD",1735744992789,4.27639483,3348.4,3348.0,0.8041]
["bitfinex","ETHUSD",1735744992968,2.98655,3348.4,3348.1,0.03045986]
["bitfinex","ETHUSD",1735744993162,2.98655,3348.4,3348.0,0.8041]
["bitfinex","ETHUSD",1735744993363,2.98655,3348.4,3348.2,0.03045986]
["bitfinex","ETHUSD",1735744993563,2.98655,3348.4,3348.0,0.8041]
["bitfinex","ETHUSD",1735744993986,2.98655,3348.4,3348.1,0.03045986]
["bitfinex","ETHUSD",1735744994190,4.27637483,3348.4,3348.1,0.03045986]
["bitfinex","ETHUSD",1735744994392,4.27637483,3348.4,3348.0,0.8041]
["bitfinex","ETHUSD",1735744995565,4.27637483,3348.4,3348.1,0.0303667]
["bitfinex","ETHUSD",1735744995778,4.27637483,3348.4,3348.0,0.8041]
["bitfinex","ETHUSD",1735744997796,2.9866,3348.3,3348.0,0.8041]
["bitfinex","ETHUSD",1735744998298,2.9866,3348.3,3348.1,0.03032789]
["bitfinex","ETHUSD",1735744998701,2.9866,3348.3,3347.7,0.8091]
["bitfinex","ETHUSD",1735744999121,2.9866,3348.3,3347.8,0.03032789]
["bitfinex","ETHUSD",1735744999489,2.9866,3348.3,3347.7,0.8091]
["bitfinex","ETHUSD",1735744999714,2.9866,3348.3,3347.9,0.03032789]
["bitfinex","ETHUSD",1735744999915,2.9866,3348.3,3347.7,0.8091]
["bitfinex","ETHUSD",1735745000388,2.9866,3348.3,3347.1,1.25012004]
["bitfinex","ETHUSD",1735745000389,4.27686483,3347.9,3347.8,0.03032789]
["bitfinex","ETHUSD",1735745000789,4.27686483,3347.9,3347.2,0.8091]
["bitfinex","ETHUSD",1735745000995,4.27686483,3347.9,3347.3,0.03032789]
["bitfinex","ETHUSD",1735745002480,4.27661483,3348.1,3347.3,0.03032789]
["bitfinex","ETHUSD",1735745002677,4.27661483,3348.1,3347.4,0.7597]
["bitfinex","ETHUSD",1735745003082,4.27661483,3348.1,3347.5,0.03032789]
["bitfinex","ETHUSD",1735745004624,4.27644483,3348.3,3347.6,0.7597]
["bitfinex","ETHUSD",1735745004799,2.9866,3348.3,3347.6,0.7597]
["bitfinex","ETHUSD",1735745004996,2.9866,3348.3,3347.7,0.03062286]
["bitfinex","ETHUSD",1735745005201,2.9866,3348.3,3347.8,0.7597]
["bitfinex","ETHUSD",1735745005540,0.40034385,3348.6,3347.8,0.7597]
["bitfinex","ETHUSD",1735745005823,2.98608,3348.9,3348.0,0.7597]
["bitfinex","ETHUSD",1735745006023,0.29239459,3349.2,3348.2,0.7597]
["bitfinex","ETHUSD",1735745006194,2.98572,3349.3,3348.2,0.7597]
["bitfinex","ETHUSD",1735745006401,2.98572,3349.3,3348.4,0.7597]
["bitfinex","ETHUSD",1735745006809,2.98572,3349.3,3348.5,0.03062286]
["bitfinex","ETHUSD",1735745007126,0.40034385,3349.5,3348.5,0.03062286]
["bitfinex","ETHUSD",1735745007127,1.28984483,3349.2,3348.5,0.03062286]
["bitfinex","ETHUSD",1735745007324,4.27568483,3349.2,3348.5,0.03062286]
["bitfinex","ETHUSD",1735745008127,1.28984483,3349.0,3348.5,0.03062286]
["bitfinex","ETHUSD",1735745008331,2.98584,3349.2,3348.5,0.03062286]
["bitfinex","ETHUSD",1735745008629,2.98584,3349.2,3348.6,0.03050644]
["bitfinex","ETHUSD",1735745008827,2.98584,3349.2,3348.4,0.7597]
["bitfinex","ETHUSD",1735745009027,2.98606,3348.9,3348.5,0.03050644]
["bitfinex","ETHUSD",1735745009232,2.98606,3348.9,3348.4,0.7597]
["bitfinex","ETHUSD",1735745009436,2.98606,3348.9,3348.5,0.0302814]
["bitfinex","ETHUSD",1735745009735,2.98606,3348.9,3348.4,0.7597]
["bitfinex","ETHUSD",1735745009936,2.98606,3348.9,3348.6,0.0302814]
["bitfinex","ETHUSD",1735745010234,2.98606,3348.9,3348.4,0.7597]
["bitfinex","ETHUSD",1735745011010,2.98606,3348.9,3348.5,0.0302814]
["bitfinex","ETHUSD",1735745011236,2.98606,3348.9,3348.4,0.7597]
["bitfinex","ETHUSD",1735745011439,2.98606,3348.9,3348.5,0.0302814]
["bitfinex","ETHUSD",1735745011611,2.98606,3348.9,3348.4,0.7597]
["bitfinex","ETHUSD",1735745011815,2.98606,3348.9,3348.5,0.0302814]
["bitfinex","ETHUSD",1735745012138,2.98606,3348.9,3348.4,0.7597]
["bitfinex","ETHUSD",1735745012342,2.98606,3348.9,3348.6,0.0302814]
["bitfinex","ETHUSD",1735745012511,2.98606,3348.9,3348.4,0.7597]
["bitfinex","ETHUSD",1735745012900,2.98606,3348.9,3348.5,0.0302814]
["bitfinex","ETHUSD",1735745013229,2.98606,3348.9,3348.4,0.7597]
["bitfinex","ETHUSD",1735745013428,3.40260039,3348.9,3348.5,0.0302814]
["bitfinex","ETHUSD",1735745013613,3.40260039,3348.9,3348.4,0.7597]
["bitfinex","ETHUSD",1735745013937,3.40260039,3348.9,3348.5,0.0302814]
["bitfinex","ETHUSD",1735745014244,3.40260039,3348.9,3348.4,0.7597]
["bitfinex","ETHUSD",1735745014438,3.40260039,3348.9,3348.5,0.0302814]
["bitfinex","ETHUSD",1735745014600,3.40260039,3348.9,3348.4,0.7597]
["bitfinex","ETHUSD",1735745014939,3.40260039,3348.9,3348.5,0.0302814]
["bitfinex","ETHUSD",1735745015236,3.40260039,3348.9,3348.4,0.7597]
["bitfinex","ETHUSD",1735745015437,2.98606,3348.9,3348.5,0.0302814]
["bitfinex","ETHUSD",1735745015640,2.98606,3348.9,3348.4,0.7597]
["bitfinex","ETHUSD",1735745015815,2.98606,3348.9,3348.5,0.0302814]
["bitfinex","ETHUSD",1735745016015,2.98606,3348.9,3348.4,0.7597]
["bitfinex","ETHUSD",1735745016217,2.98606,3348.9,3348.5,0.0302814]
["bitfinex","ETHUSD",1735745016529,2.98606,3348.9,3348.4,0.7597]
["bitfinex","ETHUSD",1735745016709,2.98606,3348.9,3348.6,0.0302814]
["bitfinex","ETHUSD",1735745016916,2.98606,3348.9,3348.4,0.7597]
["bitfinex","ETHUSD",1735745017244,3.38625385,3349.1,3348.5,0.0302814]
["bitfinex","ETHUSD",1735745018345,2.98596,3349.0,3348.5,0.0302814]
["bitfinex","ETHUSD",1735745018562,0.40034385,3349.1,3348.5,0.0302814]
["bitfinex","ETHUSD",1735745018871,2.98574,3349.3,3348.0,0.8295]
["bitfinex","ETHUSD",1735745019069,2.98574,3349.3,3348.1,0.507962]
["bitfinex","ETHUSD",1735745019250,2.98574,3349.3,3348.2,0.8295]
["bitfinex","ETHUSD",1735745019558,1.17804385,3349.5,3348.4,0.8295]
["bitfinex","ETHUSD",1735745019842,2.72374381,3349.9,3348.5,0.8295]
["bitfinex","ETHUSD",1735745019843,2.98537,3349.7,3348.5,0.8295]
["bitfinex","ETHUSD",1735745020200,2.98537,3349.7,3348.7,0.8295]
["bitfinex","ETHUSD",1735745020598,2.98537,3349.7,3348.8,0.02928035]
["bitfinex","ETHUSD",1735745020855,2.98537,3349.7,3348.9,0.8295]
["bitfinex","ETHUSD",1735745021340,2.98537,3349.7,3349.0,0.02928035]
["bitfinex","ETHUSD",1735745024753,2.98563,3349.4,3349.0,0.02928035]
["bitfinex","ETHUSD",1735745025119,2.98567,3349.4,3348.9,0.8295]
["bitfinex","ETHUSD",1735745025952,3.38577385,3349.6,3349.0,0.02893906]
["bitfinex","ETHUSD",1735745028748,0.40034385,3349.6,3349.0,0.02893906]
["bitfinex","ETHUSD",1735745028955,2.98561,3349.4,3349.0,0.02893906]
["bitfinex","ETHUSD",1735745029142,2.98561,3349.4,3348.9,0.8295]
["bitfinex","ETHUSD",1735745029651,3.38605385,3349.3,3348.7,0.8295]
["bitfinex","ETHUSD",1735745030050,2.9858,3349.2,3348.7,0.8295]
["bitfinex","ETHUSD",1735745030261,2.9858,3349.2,3348.8,0.02853569]
["bitfinex","ETHUSD",1735745030419,2.9858,3349.2,3348.7,0.8295]
["bitfinex","ETHUSD",1735745030619,2.9858,3349.2,3348.8,0.02853569]
["bitfinex","ETHUSD",1735745030954,2.9858,3349.2,3348.7,0.8295]
["bitfinex","ETHUSD",1735745031315,2.9858,3349.2,3348.8,0.02853569]
["bitfinex","ETHUSD",1735745031649,2.9858,3349.2,3348.7,0.8295]
["bitfinex","ETHUSD",1735745032030,2.9858,3349.2,3348.8,0.02853569]
["bitfinex","ETHUSD",1735745032218,2.9858,3349.2,3348.7,0.8295]
["bitfinex","ETHUSD",1735745032419,2.9858,3349.2,3348.8,0.02853569]
["bitfinex","ETHUSD",1735745032620,2.9858,3349.2,3348.7,0.8295]
["bitfinex","ETHUSD",1735745032960,2.9858,3349.2,3348.8,0.02853569]
["bitfinex","ETHUSD",1735745033319,2.9858,3349.2,3348.7,0.8295]
["bitfinex","ETHUSD",1735745033757,2.9858,3349.2,3348.8,0.02853569]
["bitfinex","ETHUSD",1735745034059,2.9858,3349.2,3348.7,0.8295]
["bitfinex","ETHUSD",1735745034255,2.9858,3349.2,3348.8,0.02853569]
["bitfinex","ETHUSD",1735745034759,2.9858,3349.2,3348.7,0.8295]
["bitfinex","ETHUSD",1735745035355,2.9858,3349.2,3348.8,0.02853569]
["bitfinex","ETHUSD",1735745035755,2.9858,3349.2,3348.7,0.8295]
["bitfinex","ETHUSD",1735745036061,2.9858,3349.2,3348.8,0.02853569]
["bitfinex","ETHUSD",1735745036217,2.9858,3349.2,3348.7,0.8295]
["bitfinex","ETHUSD",1735745036412,2.9858,3349.2,3348.8,0.02853569]
["bitfinex","ETHUSD",1735745036670,2.9858,3349.2,3348.7,0.8295]
["bitfinex","ETHUSD",1735745036813,3.37246819,3349.2,3348.8,0.02853569]
["bitfinex","ETHUSD",1735745037153,2.98617,3348.8,3348.4,0.805]
["bitfinex","ETHUSD",1735745038653,2.98624,3348.7,3348.4,0.805]
["bitfinex","ETHUSD",1735745041461,6.46424381,3348.9,3348.4,0.805]
["bitfinex","ETHUSD",1735745042232,3.7405,3348.9,3348.4,0.805]
["bitfinex","ETHUSD",1735745042433,0.40034385,3349.1,3348.4,0.805]
["bitfinex","ETHUSD",1735745043954,0.40034385,3349.1,3348.5,0.026156]
["bitfinex","ETHUSD",1735745044163,2.98572,3349.3,3348.6,0.805]
["bitfinex","ETHUSD",1735745044534,0.40034385,3349.5,3348.7,0.02659815]
["bitfinex","ETHUSD",1735745044771,4.14010385,3349.7,3348.8,0.805]
["bitfinex","ETHUSD",1735745044939,0.40034385,3349.7,3348.8,0.805]
["bitfinex","ETHUSD",1735745045260,0.40034385,3349.7,3349.0,0.805]
["bitfinex","ETHUSD",1735745045758,0.40034385,3349.7,3349.1,0.02643523]
["bitfinex","ETHUSD",1735745047951,0.40034385,3349.7,3349.2,0.7658]
["bitfinex","ETHUSD",1735745048463,2.9851,3350.0,3349.2,0.7658]
["bitfinex","ETHUSD",1735745048623,2.9851,3350.0,3349.4,0.7658]
["bitfinex","ETHUSD",1735745048818,0.40034385,3350.0,3349.4,0.7658]
["bitfinex","ETHUSD",1735745049530,0.40034385,3350.0,3349.5,0.02607844]
["bitfinex","ETHUSD",1735745050740,0.40034385,3350.0,3349.6,0.7658]
["bitfinex","ETHUSD",1735745051449,0.40034385,3350.0,3349.7,0.02607844]
["bitfinex","ETHUSD",1735745052571,0.39674984,3350.0,3349.7,0.02607844]
["bitfinex","ETHUSD",1735745052779,3.1569302,3350.6,3349.8,0.7658]
["bitfinex","ETHUSD",1735745053836,2.98465,3350.5,3349.8,0.7658]
["bitfinex","ETHUSD",1735745055215,3.71893697,3350.5,3349.8,0.7658]
["bitfinex","ETHUSD",1735745056171,2.98491,3350.2,3349.8,0.7658]
["bitfinex","ETHUSD",1735745056542,2.98501,3350.1,3349.0,0.7658]
["bitfinex","ETHUSD",1735745056945,3.7523,3350.3,3349.0,0.7658]
["bitfinex","ETHUSD",1735745057148,0.40004435,3350.1,3349.0,0.7658]
["bitfinex","ETHUSD",1735745057468,2.98525,3349.8,3349.0,0.7658]
["bitfinex","ETHUSD",1735745058435,0.40004435,3350.1,3349.0,0.7658]
["bitfinex","ETHUSD",1735745058631,2.98566,3349.4,3349.0,0.7658]
["bitfinex","ETHUSD",1735745058851,2.98566,3349.4,3348.4,0.7658]
["bitfinex","ETHUSD",1735745058852,2.98587,3349.1,3348.4,0.7658]
["bitfinex","ETHUSD",1735745061489,2.98573,3349.3,3348.4,0.7658]
["bitfinex","ETHUSD",1735745063190,3.74445,3349.8,3348.7,2.72374381]
["bitfinex","ETHUSD",1735745063391,2.98516,3349.9,3348.9,0.7984]
["bitfinex","ETHUSD",1735745063605,1.196723,3350.2,3349.0,2.98596]
["bitfinex","ETHUSD",1735745063778,5.98483,3350.3,3349.1,0.7984]
["bitfinex","ETHUSD",1735745064523,2.98504,3350.1,3349.2,0.7984]
["bitfinex","ETHUSD",1735745065422,5.9848,3350.3,3349.2,0.7984]
["bitfinex","ETHUSD",1735745065593,3.40004435,3350.4,3349.3,0.7984]
["bitfinex","ETHUSD",1735745065806,3.40004435,3350.4,3349.5,0.7984]
["bitfinex","ETHUSD",1735745066142,2.98482,3350.3,3349.5,0.7984]
["bitfinex","ETHUSD",1735745066342,0.40004435,3350.3,3349.5,0.7984]
["bitfinex","ETHUSD",1735745066534,2.98506,3350.1,3349.5,0.7984]
["bitfinex","ETHUSD",1735745067798,0.40004435,3350.3,3349.5,0.7984]
["bitfinex","ETHUSD",1735745068003,3.38485435,3350.3,3349.5,0.7984]
["bitfinex","ETHUSD",1735745069226,0.40004435,3350.3,3349.5,0.7984]
["bitfinex","ETHUSD",1735745069431,2.98506,3350.1,3349.5,0.7984]
["bitfinex","ETHUSD",1735745073027,3.73428697,3350.3,3349.5,0.7984]
["bitfinex","ETHUSD",1735745073228,2.98512,3350.0,3349.5,0.7984]
["bitfinex","ETHUSD",1735745073751,3.73428697,3350.3,3349.5,0.7984]
["bitfinex","ETHUSD",1735745073752,0.8145,3350.2,3349.5,0.7984]
["bitfinex","ETHUSD",1735745073909,2.98529,3349.8,3349.5,0.7984]
["bitfinex","ETHUSD",1735745074111,0.73428697,3350.0,3349.2,0.7721]
["bitfinex","ETHUSD",1735745074322,6.45099689,3350.1,3348.9,0.7721]
["bitfinex","ETHUSD",1735745074323,0.8145,3349.6,3348.9,0.7721]
["bitfinex","ETHUSD",1735745074721,2.98574,3349.3,3348.9,0.7721]
["bitfinex","ETHUSD",1735745075825,2.98555,3349.5,3348.9,0.7721]
["bitfinex","ETHUSD",1735745076034,3.0,3349.4,3348.9,0.7721]
["bitfinex","ETHUSD",1735745077219,2.98536,3349.7,3348.9,0.7721]
["bitfinex","ETHUSD",1735745077441,3.0,3349.5,3348.9,0.7721]
["bitfinex","ETHUSD",1735745077877,2.98569,3349.4,3348.9,0.7721]
["bitfinex","ETHUSD",1735745078449,0.73428697,3349.8,3348.9,0.7721]
["bitfinex","ETHUSD",1735745078648,3.0,3349.6,3348.9,0.7721]
["bitfinex","ETHUSD",1735745078880,2.98574,3349.3,3348.9,0.7721]
["bitfinex","ETHUSD",1735745079496,2.98579,3349.2,3348.9,0.7721]
["bitfinex","ETHUSD",1735745080081,2.98598,3349.0,3348.0,0.8203]
["bitfinex","ETHUSD",1735745080479,1.22504435,3349.4,3348.0,0.8203]
["bitfinex","ETHUSD",1735745080680,2.98623,3348.8,3348.0,0.8203]
["bitfinex","ETHUSD",1735745083714,2.72374381,3348.4,3347.5,2.07042004]
["bitfinex","ETHUSD",1735745083916,3.0,3348.3,3347.5,2.07042004]
["bitfinex","ETHUSD",1735745084117,6.86803233,3348.3,3347.5,2.07042004]
["bitfinex","ETHUSD",1735745084417,2.98697,3347.9,3347.5,2.07042004]
["bitfinex","ETHUSD",1735745084615,2.98705,3347.8,3347.5,2.07042004]
["bitfinex","ETHUSD",1735745084817,2.98705,3347.8,3347.5,0.8203]
["bitfinex","ETHUSD",1735745086300,0.48138798,3347.9,3347.5,0.8203]
["bitfinex","ETHUSD",1735745087834,3.0,3348.1,3347.5,0.8203]
["bitfinex","ETHUSD",1735745088382,3.0,3348.1,3347.6,0.02787861]
["bitfinex","ETHUSD",1735745089343,3.40004435,3348.3,3347.6,0.02787861]
["bitfinex","ETHUSD",1735745094002,6.38665435,3348.3,3347.6,0.02787861]
["bitfinex","ETHUSD",1735745095739,2.98678,3348.1,3347.6,0.02787861]
["bitfinex","ETHUSD",1735745095939,2.98685,3348.0,3347.6,0.02787861]
["bitfinex","ETHUSD",1735745096106,2.98685,3348.0,3347.5,0.8203]
["bitfinex","ETHUSD",1735745096301,6.11056816,3348.1,3347.5,0.8203]
["bitfinex","ETHUSD",1735745096507,6.11056816,3348.1,3347.6,0.02788638]
["bitfinex","ETHUSD",1735745096827,2.98692,3348.0,3347.6,0.02788638]
["bitfinex","ETHUSD",1735745097033,2.98703,3347.9,3347.5,0.8203]
["bitfinex","ETHUSD",1735745097227,0.89259219,3347.9,3346.3,0.55]
["bitfinex","ETHUSD",1735745097431,2.72374381,3347.1,3346.0,1.25012004]
["bitfinex","ETHUSD",1735745097633,2.98775,3347.0,3346.4,0.02700395]
["bitfinex","ETHUSD",1735745097804,2.98775,3347.0,3346.0,1.25012004]
["bitfinex","ETHUSD",1735745098004,2.98797,3346.8,3346.0,1.81267406]
["bitfinex","ETHUSD",1735745098405,0.46942722,3346.9,3346.0,0.56255402]
["bitfinex","ETHUSD",1735745098645,0.46942722,3346.9,3345.6,2.98899]
["bitfinex","ETHUSD",1735745098806,2.98775,3347.0,3345.6,2.98899]
["bitfinex","ETHUSD",1735745099244,2.98775,3347.0,3345.7,3.0]
["bitfinex","ETHUSD",1735745099456,2.98775,3347.0,3345.7,2.98888]
["bitfinex","ETHUSD",1735745100220,2.98775,3347.0,3345.8,0.8272]
["bitfinex","ETHUSD",1735745100442,2.98784,3346.9,3345.9,0.381608]
["bitfinex","ETHUSD",1735745100624,2.98784,3346.9,3346.0,0.8272]
["bitfinex","ETHUSD",1735745101026,2.72374381,3347.1,3346.0,0.8272]
["bitfinex","ETHUSD",1735745101342,3.80613,3346.8,3346.0,0.8272]
["bitfinex","ETHUSD",1735745103941,2.9874,3347.4,3346.3,2.98836]
["bitfinex","ETHUSD",1735745104263,2.98721,3347.6,3346.5,0.8272]
["bitfinex","ETHUSD",1735745105657,2.98722,3347.6,3346.6,0.8272]
["bitfinex","ETHUSD",1735745106334,2.72374381,3347.4,3346.6,0.8272]
["bitfinex","ETHUSD",1735745107309,2.72374381,3347.7,3346.6,0.8272]
["bitfinex","ETHUSD",1735745107513,2.72374381,3347.7,3346.7,0.8272]
["bitfinex","ETHUSD",1735745107813,2.72374381,3347.7,3346.9,0.8272]
["bitfinex","ETHUSD",1735745108240,5.71088381,3347.7,3346.9,0.8272]
["bitfinex","ETHUSD",1735745108424,0.89259219,3347.6,3346.9,0.8272]
["bitfinex","ETHUSD",1735745109243,5.71088381,3347.7,3346.9,0.8272]
["bitfinex","ETHUSD",1735745109559,2.72374381,3347.7,3346.9,0.8272]
["bitfinex","ETHUSD",1735745109779,2.72374381,3347.7,3346.9,1.208719]
["bitfinex","ETHUSD",1735745110253,3.41038497,3347.6,3346.9,1.208719]
["bitfinex","ETHUSD",1735745110414,3.41038497,3347.6,3346.9,0.8272]
["bitfinex","ETHUSD",1735745110619,2.72374381,3347.4,3346.9,0.8272]
["bitfinex","ETHUSD",1735745113360,0.42316497,3347.6,3346.9,0.8272]
["bitfinex","ETHUSD",1735745113557,2.72374381,3347.7,3346.9,0.8272]
["bitfinex","ETHUSD",1735745114114,3.14690878,3347.7,3346.9,0.8272]
["bitfinex","ETHUSD",1735745114375,2.72374381,3347.4,3346.9,0.8272]
["bitfinex","ETHUSD",1735745116016,0.42316497,3347.6,3346.9,0.8272]
["bitfinex","ETHUSD",1735745123571,2.72374381,3347.7,3346.9,0.8272]
["bitfinex","ETHUSD",1735745123761,6.18005103,3348.0,3346.9,0.8272]
["bitfinex","ETHUSD",1735745123956,6.18005103,3348.0,3347.1,0.7566]
["bitfinex","ETHUSD",1735745124137,3.41014497,3347.9,3347.1,0.7566]
["bitfinex","ETHUSD",1735745125577,2.98704,3347.8,3347.1,0.7566]
["bitfinex","ETHUSD",1735745125776,3.616336,3347.7,3347.1,0.7566]
["bitfinex","ETHUSD",1735745125984,2.98728,3347.6,3347.1,0.7566]
["bitfinex","ETHUSD",1735745126139,4.61779379,3347.6,3347.1,0.7566]
["bitfinex","ETHUSD",1735745131244,3.7252016,3347.6,3347.1,0.7566]
["bitfinex","ETHUSD",1735745133651,5.71079381,3347.8,3347.1,0.7566]
["bitfinex","ETHUSD",1735745133983,2.72374381,3347.8,3347.1,0.7566]
["bitfinex","ETHUSD",1735745134949,5.71078381,3347.8,3347.1,0.7566]
["bitfinex","ETHUSD",1735745136397,3.14690878,3347.8,3347.1,0.7566]
["bitfinex","ETHUSD",1735745136688,2.98723,3347.6,3347.1,0.7566]
["bitfinex","ETHUSD",1735745137677,0.89259219,3347.7,3347.1,0.7566]
["bitfinex","ETHUSD",1735745137930,3.87974219,3347.7,3347.1,0.7566]
["bitfinex","ETHUSD",1735745138194,4.91634179,3347.7,3347.1,0.7566]
["bitfinex","ETHUSD",1735745140664,2.72374381,3347.8,3347.1,0.7566]
["bitfinex","ETHUSD",1735745141498,5.71080381,3347.8,3347.1,0.7566]
["bitfinex","ETHUSD",1735745142014,6.18023103,3347.8,3347.1,0.7566]
["bitfinex","ETHUSD",1735745142928,0.46942722,3347.7,3347.1,0.7566]
["bitfinex","ETHUSD",1735745143104,2.98722,3347.6,3347.1,0.7566]
["bitfinex","ETHUSD",1735745144289,3.6475756,3347.6,3347.1,0.7566]
["bitfinex","ETHUSD",1735745145350,4.54016779,3347.6,3347.1,0.7566]
["bitfinex","ETHUSD",1735745145521,0.46942722,3347.5,3347.1,0.7566]
["bitfinex","ETHUSD",1735745147432,4.07074057,3347.6,3347.1,0.7566]
["bitfinex","ETHUSD",1735745153642,1.08352057,3347.6,3347.1,0.7566]
["bitfinex","ETHUSD",1735745153842,2.98732,3347.5,3347.1,0.7566]
["bitfinex","ETHUSD",1735745155358,7.28311444,3347.5,3347.1,0.7566]
["bitfinex","ETHUSD",1735745155543,8.05491444,3347.5,3347.1,0.7566]
["bitfinex","ETHUSD",1735745158352,6.603656,3347.5,3347.1,0.7566]
["bitfinex","ETHUSD",1735745160319,1.29056441,3347.3,3347.1,0.7566]
["bitfinex","ETHUSD",1735745175064,3.75884,3347.8,3347.1,0.7566]
["bitfinex","ETHUSD",1735745175270,1.29056441,3347.4,3347.1,0.7566]
["bitfinex","ETHUSD",1735745178368,1.29056441,3347.2,3347.1,0.7566]
["bitfinex","ETHUSD",1735745178963,1.29056441,3347.2,3347.1,1.7976398]
["bitfinex","ETHUSD",1735745179774,1.29056441,3347.2,3347.1,0.7566]
["bitfinex","ETHUSD",1735745180573,1.29056441,3347.2,3346.9,0.7863]
["bitfinex","ETHUSD",1735745181168,1.29056441,3347.2,3347.0,2.60270202]
["bitfinex","ETHUSD",1735745182073,1.29056441,3347.2,3346.9,0.7863]
["bitfinex","ETHUSD",1735745183062,4.27821441,3347.2,3346.8,1.25012004]
["bitfinex","ETHUSD",1735745183261,1.29056441,3346.9,3346.8,1.25012004]
["bitfinex","ETHUSD",1735745184150,1.29056441,3346.9,3346.4,0.819]
["bitfinex","ETHUSD",1735745185274,1.29056441,3346.9,3346.5,1.04067338]
["bitfinex","ETHUSD",1735745185949,1.29056441,3346.9,3346.4,0.819]
["bitfinex","ETHUSD",1735745188374,0.7676,3347.3,3346.4,0.819]
["bitfinex","ETHUSD",1735745188582,1.29056441,3347.1,3346.4,0.819]
["bitfinex","ETHUSD",1735745189259,1.29056441,3346.9,3346.4,0.819]
["bitfinex","ETHUSD",1735745191201,1.29056441,3346.9,3346.5,1.04007198]
["bitfinex","ETHUSD",1735745192603,1.29056441,3346.9,3346.4,0.819]
["bitfinex","ETHUSD",1735745193999,1.29056441,3346.9,3346.5,1.03981835]
["bitfinex","ETHUSD",1735745195008,1.29056441,3346.9,3346.4,0.819]
["bitfinex","ETHUSD",1735745196706,1.29056441,3346.7,3346.4,0.819]
["bitfinex","ETHUSD",1735745197280,1.29056441,3346.5,3346.2,1.25012004]
["bitfinex","ETHUSD",1735745198041,1.29056441,3346.5,3346.0,0.7913]
["bitfinex","ETHUSD",1735745198664,1.29056441,3346.5,3346.1,1.03982057]
["bitfinex","ETHUSD",1735745199316,0.8122,3346.2,3345.9,1.25012004]
["bitfinex","ETHUSD",1735745199521,1.29056441,3346.1,3345.9,1.25012004]
["bitfinex","ETHUSD",1735745200094,1.29056441,3346.1,3345.5,2.03712004]
["bitfinex","ETHUSD",1735745200917,1.29056441,3346.1,3345.6,2.59821358]
["bitfinex","ETHUSD",1735745201908,1.29056441,3346.1,3345.5,0.787]
["bitfinex","ETHUSD",1735745203718,1.29056441,3346.1,3345.6,1.03884228]
["bitfinex","ETHUSD",1735745204518,1.29056441,3346.1,3345.5,0.787]
["bitfinex","ETHUSD",1735745206428,1.29056441,3346.3,3345.5,4.46617501]
["bitfinex","ETHUSD",1735745206589,1.29056441,3346.3,3345.6,2.98898]
["bitfinex","ETHUSD",1735745208121,0.8122,3346.4,3345.6,0.787]
["bitfinex","ETHUSD",1735745208322,0.46942722,3346.6,3345.7,2.98891]
["bitfinex","ETHUSD",1735745208323,2.10276441,3346.6,3345.7,2.98891]
["bitfinex","ETHUSD",1735745208500,0.8122,3346.6,3346.1,3.77554]
["bitfinex","ETHUSD",1735745208701,2.10276441,3346.6,3346.1,3.77554]
["bitfinex","ETHUSD",1735745209224,2.10276441,3346.6,3346.1,0.787]
["bitfinex","ETHUSD",1735745212601,3.88036219,3347.0,3346.2,2.98844]
["bitfinex","ETHUSD",1735745212602,0.8122,3346.9,3346.2,2.98844]
["bitfinex","ETHUSD",1735745213415,1.29056441,3347.3,3346.4,2.9882]
["bitfinex","ETHUSD",1735745213727,1.29056441,3347.3,3346.5,3.74494]
["bitfinex","ETHUSD",1735745217995,1.29056441,3347.3,3346.5,0.7568]
["bitfinex","ETHUSD",1735745218396,1.29056441,3347.1,3346.5,0.7568]
["bitfinex","ETHUSD",1735745218596,1.29056441,3347.1,3346.5,1.256325]
["bitfinex","ETHUSD",1735745220033,0.7525,3347.4,3346.5,1.256325]
["bitfinex","ETHUSD",1735745220034,1.29056441,3347.3,3346.5,1.256325]
["bitfinex","ETHUSD",1735745222232,0.7525,3347.0,3346.5,0.499525]
["bitfinex","ETHUSD",1735745222440,0.7525,3347.0,3346.2,4.99537004]
["bitfinex","ETHUSD",1735745223416,0.7525,3347.0,3346.3,2.59454188]
["bitfinex","ETHUSD",1735745224001,0.7525,3347.0,3346.4,2.59454188]
["bitfinex","ETHUSD",1735745224752,0.7525,3347.0,3346.2,4.99537004]
["bitfinex","ETHUSD",1735745225253,0.7525,3347.0,3346.3,2.59497095]
["bitfinex","ETHUSD",1735745225556,1.29056441,3346.7,3346.3,2.59497095]
["bitfinex","ETHUSD",1735745226239,1.29056441,3346.7,3345.9,2.00692004]
["bitfinex","ETHUSD",1735745226954,0.7525,3346.8,3346.0,2.98864]
["bitfinex","ETHUSD",1735745227159,0.7525,3346.8,3346.0,6.83456244]
["bitfinex","ETHUSD",1735745228093,0.7525,3346.8,3346.1,2.5958024]
["bitfinex","ETHUSD",1735745228432,0.7525,3346.8,3346.2,0.94665425]
["bitfinex","ETHUSD",1735745228961,0.7525,3346.8,3346.2,3.54245665]
["bitfinex","ETHUSD",1735745229660,0.7525,3346.8,3346.2,0.94665425]
["bitfinex","ETHUSD",1735745230960,0.7525,3346.8,3346.3,1.0384954]
["bitfinex","ETHUSD",1735745231621,0.7525,3346.8,3346.0,4.23876004]
["bitfinex","ETHUSD",1735745231827,0.7525,3346.8,3346.1,0.68707401]
["bitfinex","ETHUSD",1735745232229,0.7525,3346.8,3346.1,3.28337257]
["bitfinex","ETHUSD",1735745232771,0.7525,3346.8,3346.2,2.59629856]
["bitfinex","ETHUSD",1735745233269,0.7649,3347.0,3346.4,2.98825]
["bitfinex","ETHUSD",1735745234370,0.7649,3347.0,3346.5,1.03817723]
["bitfinex","ETHUSD",1735745234546,1.23432722,3347.0,3346.5,1.03817723]
["bitfinex","ETHUSD",1735745235046,1.23432722,3347.0,3346.3,0.8289]
["bitfinex","ETHUSD",1735745235767,1.23432722,3347.0,3346.4,2.59541741]
["bitfinex","ETHUSD",1735745236155,1.29056441,3346.9,3346.4,2.59541741]
["bitfinex","ETHUSD",1735745236361,1.75999163,3346.9,3346.5,1.03816696]
["bitfinex","ETHUSD",1735745236674,0.46942722,3346.9,3346.5,1.03816696]
["bitfinex","ETHUSD",1735745237363,0.7649,3347.0,3346.2,1.25012004]
["bitfinex","ETHUSD",1735745237671,0.7649,3347.0,3346.3,3.45249741]
["bitfinex","ETHUSD",1735745238330,1.29056441,3346.9,3346.2,1.25012004]
["bitfinex","ETHUSD",1735745238531,0.7649,3346.8,3346.4,1.03818879]
["bitfinex","ETHUSD",1735745238727,1.23432722,3346.8,3346.4,1.03818879]
["bitfinex","ETHUSD",1735745239267,1.23432722,3346.8,3346.3,0.235862]
["bitfinex","ETHUSD",1735745239477,1.23432722,3346.8,3346.2,1.25012004]
["bitfinex","ETHUSD",1735745239978,1.23432722,3346.8,3346.1,4.23864004]
["bitfinex","ETHUSD",1735745240133,1.23432722,3346.8,3346.1,5.18293606]
["bitfinex","ETHUSD",1735745240471,1.23432722,3346.8,3346.2,0.23591703]
["bitfinex","ETHUSD",1735745240835,1.23432722,3346.8,3346.2,2.83139123]
["bitfinex","ETHUSD",1735745241178,1.23432722,3346.8,3346.2,2.5954742]
["bitfinex","ETHUSD",1735745241471,0.7649,3346.8,3346.2,2.5954742]
["bitfinex","ETHUSD",1735745241678,0.7649,3346.8,3346.3,2.5954742]
["bitfinex","ETHUSD",1735745242372,0.7649,3346.8,3346.3,1.55728452]
["bitfinex","ETHUSD",1735745242577,0.7649,3346.8,3346.2,1.04824903]
["bitfinex","ETHUSD",1735745243238,0.7649,3346.8,3346.3,0.23600122]
["bitfinex","ETHUSD",1735745243778,0.7649,3346.8,3346.1,4.23864004]
["bitfinex","ETHUSD",1735745243977,0.7649,3346.8,3346.2,0.69427201]
["bitfinex","ETHUSD",1735745245038,0.7649,3346.8,3346.3,2.59552756]
["bitfinex","ETHUSD",1735745245239,0.7649,3346.8,3346.3,2.8315357]
["bitfinex","ETHUSD",1735745245782,0.7649,3346.8,3346.3,2.59552756]
["bitfinex","ETHUSD",1735745246080,0.7649,3346.8,3346.2,0.69427201]
["bitfinex","ETHUSD",1735745247383,0.763,3346.6,3346.3,2.5963667]
["bitfinex","ETHUSD",1735745247585,0.763,3346.6,3346.3,2.8324344]
["bitfinex","ETHUSD",1735745248180,0.763,3346.6,3346.3,0.2360677]
["bitfinex","ETHUSD",1735745248380,0.763,3346.6,3345.9,4.23885004]
["bitfinex","ETHUSD",1735745248693,0.763,3346.4,3345.9,1.25012004]
["bitfinex","ETHUSD",1735745249012,0.763,3346.0,3345.9,1.25012004]
["bitfinex","ETHUSD",1735745250358,0.763,3346.0,3345.2,1.25012004]
["bitfinex","ETHUSD",1735745250696,0.763,3345.8,3345.2,1.25012004]
["bitfinex","ETHUSD",1735745251195,0.763,3345.8,3345.3,2.59783617]
["bitfinex","ETHUSD",1735745251431,2.05356441,3345.4,3345.3,2.59783617]
["bitfinex","ETHUSD",1735745251930,3.07418579,3345.4,3345.1,1.25012004]
["bitfinex","ETHUSD",1735745252057,2.52299163,3345.4,3345.1,1.25012004]
["bitfinex","ETHUSD",1735745252763,2.52299163,3345.4,3344.6,1.25012004]
["bitfinex","ETHUSD",1735745253402,0.42316497,3345.8,3344.6,1.25012004]
["bitfinex","ETHUSD",1735745253403,1.29056441,3344.8,3344.6,1.25012004]
["bitfinex","ETHUSD",1735745253919,1.29056441,3344.8,3344.4,1.87518007]
["bitfinex","ETHUSD",1735745253920,1.29056441,3344.8,3344.4,1.25012004]
["bitfinex","ETHUSD",1735745254258,0.763,3344.9,3344.4,1.25012004]
["bitfinex","ETHUSD",1735745254810,0.763,3344.9,3344.1,2.50024009]
["bitfinex","ETHUSD",1735745255013,0.763,3344.9,3344.2,1.06377503]
["bitfinex","ETHUSD",1735745255220,0.763,3344.9,3344.0,3.76209]
["bitfinex","ETHUSD",1735745255770,0.763,3344.9,3343.8,4.24071004]
["bitfinex","ETHUSD",1735745255969,0.763,3344.9,3343.8,1.25012004]
["bitfinex","ETHUSD",1735745256215,0.763,3344.9,3344.0,2.99039]
["bitfinex","ETHUSD",1735745257576,0.763,3344.9,3344.1,0.0267419]
["bitfinex","ETHUSD",1735745258216,1.11770574,3344.9,3344.1,0.0267419]
["bitfinex","ETHUSD",1735745258419,0.763,3344.7,3344.1,0.0267419]
["bitfinex","ETHUSD",1735745258727,1.23242722,3344.7,3344.2,0.02925938]
["bitfinex","ETHUSD",1735745258876,1.23242722,3344.7,3343.7,3.76237]
["bitfinex","ETHUSD",1735745259080,1.23242722,3344.7,3343.8,0.02928271]
["bitfinex","ETHUSD",1735745259274,0.46942722,3344.7,3343.9,0.38009827]
["bitfinex","ETHUSD",1735745259503,0.763,3344.6,3343.9,0.38009827]
["bitfinex","ETHUSD",1735745259717,0.763,3344.6,3344.0,0.02928271]
["bitfinex","ETHUSD",1735745261218,0.763,3344.6,3344.0,3.01969271]
["bitfinex","ETHUSD",1735745264538,0.763,3344.6,3344.3,2.99009]
["bitfinex","ETHUSD",1735745264686,0.8316,3344.8,3344.4,0.374079]
["bitfinex","ETHUSD",1735745265110,0.8316,3344.8,3344.5,0.02939938]
["bitfinex","ETHUSD",1735745265513,0.8316,3344.8,3344.1,2.99031]
["bitfinex","ETHUSD",1735745265714,0.8316,3344.8,3344.6,0.02939938]
["bitfinex","ETHUSD",1735745266026,0.8316,3344.8,3344.1,2.99031]
["bitfinex","ETHUSD",1735745266211,0.8316,3344.8,3344.7,0.02939938]
["bitfinex","ETHUSD",1735745266417,0.8316,3344.8,3344.2,3.40228083]
["bitfinex","ETHUSD",1735745266924,0.8316,3344.8,3344.3,0.02939938]
["bitfinex","ETHUSD",1735745267287,0.8316,3344.8,3344.2,3.40228083]
["bitfinex","ETHUSD",1735745267484,0.8316,3344.8,3344.3,0.02939938]
["bitfinex","ETHUSD",1735745267829,0.8316,3344.8,3344.3,3.33329802]
["bitfinex","ETHUSD",1735745268031,0.8316,3344.8,3344.4,0.02939938]
["bitfinex","ETHUSD",1735745275200,1.27802722,3344.7,3343.9,2.99047]
["bitfinex","ETHUSD",1735745275415,0.89259219,3344.7,3344.5,0.02927495]
["bitfinex","ETHUSD",1735745275602,0.8086,3344.6,3343.9,2.99047]
["bitfinex","ETHUSD",1735745275795,0.46942722,3344.5,3344.0,0.381847]
["bitfinex","ETHUSD",1735745276429,0.46942722,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1735745277841,0.46942722,3344.5,3343.7,0.828]
["bitfinex","ETHUSD",1735745278014,0.8086,3344.6,3344.1,2.99033]
["bitfinex","ETHUSD",1735745280545,0.8086,3344.6,3344.0,0.828]
["bitfinex","ETHUSD",1735745280750,0.42316497,3345.2,3344.0,0.828]
["bitfinex","ETHUSD",1735745280751,0.8086,3344.9,3344.3,2.99013]
["bitfinex","ETHUSD",1735745280940,0.8086,3344.9,3344.4,0.32263486]
["bitfinex","ETHUSD",1735745282949,0.8086,3344.9,3344.5,0.828]
["bitfinex","ETHUSD",1735745283247,0.8086,3345.2,3344.7,2.98977]
["bitfinex","ETHUSD",1735745289352,0.8086,3345.2,3344.8,0.02878502]
["bitfinex","ETHUSD",1735745289839,0.80500449,3345.2,3344.7,2.98977]
["bitfinex","ETHUSD",1735745290038,0.80500449,3345.2,3344.9,0.02878502]
["bitfinex","ETHUSD",1735745290355,0.80500449,3345.2,3345.0,0.02878502]
["bitfinex","ETHUSD",1735745290713,0.80500449,3345.2,3344.8,0.381777]
["bitfinex","ETHUSD",1735745290928,0.80500449,3345.2,3344.9,0.02878502]
["bitfinex","ETHUSD",1735745291450,3.40135722,3345.2,3344.2,2.99024]
["bitfinex","ETHUSD",1735745291756,2.98943,3345.2,3344.3,0.69076401]
["bitfinex","ETHUSD",1735745292262,2.98943,3345.2,3344.3,0.71948683]
["bitfinex","ETHUSD",1735745292970,0.8034,3345.1,3344.3,0.71948683]
["bitfinex","ETHUSD",1735745294467,0.8035,3345.0,3344.3,0.71948683]
["bitfinex","ETHUSD",1735745294691,0.8035,3345.0,3344.3,0.02872282]
["bitfinex","ETHUSD",1735745295032,0.8035,3345.0,3344.0,3.78249]
["bitfinex","ETHUSD",1735745295272,0.8035,3345.0,3344.4,0.02869948]
["bitfinex","ETHUSD",1735745295473,0.8035,3345.0,3344.0,5.03261004]
["bitfinex","ETHUSD",1735745295681,0.8035,3345.0,3344.5,0.02869948]
["bitfinex","ETHUSD",1735745295826,1.182796,3345.0,3344.0,5.03261004]
["bitfinex","ETHUSD",1735745296024,0.8035,3345.0,3344.6,0.02869948]
["bitfinex","ETHUSD",1735745296225,0.8035,3345.0,3344.1,5.80029865]
["bitfinex","ETHUSD",1735745296424,0.8035,3345.0,3344.7,0.02869948]
["bitfinex","ETHUSD",1735745296865,0.8035,3345.0,3344.1,6.84019772]
["bitfinex","ETHUSD",1735745297057,0.8035,3345.0,3344.8,0.02869948]
["bitfinex","ETHUSD",1735745297257,0.8035,3345.0,3344.2,2.59974768]
["bitfinex","ETHUSD",1735745297574,0.8035,3345.0,3344.3,0.95074778]
["bitfinex","ETHUSD",1735745297730,0.8035,3345.0,3344.3,0.97944726]
["bitfinex","ETHUSD",1735745298348,0.8035,3345.0,3344.4,3.76194]
["bitfinex","ETHUSD",1735745298573,0.8035,3345.0,3344.4,4.80183907]
["bitfinex","ETHUSD",1735745298741,0.8035,3345.0,3344.5,0.02869948]
["bitfinex","ETHUSD",1735745298948,0.8035,3345.0,3344.5,3.33187536]
["bitfinex","ETHUSD",1735745299867,0.8035,3345.0,3344.6,2.60003524]
["bitfinex","ETHUSD",1735745300567,0.8035,3345.0,3344.7,0.02869948]
["bitfinex","ETHUSD",1735745300739,0.8035,3345.0,3344.7,1.06859855]
["bitfinex","ETHUSD",1735745301174,0.8035,3345.0,3344.7,0.02869948]
["bitfinex","ETHUSD",1735745301359,0.8035,3345.0,3344.5,1.95326068]
["bitfinex","ETHUSD",1735745301560,0.8035,3345.0,3344.8,0.02869948]
["bitfinex","ETHUSD",1735745301885,0.8035,3345.0,3344.6,0.85411285]
["bitfinex","ETHUSD",1735745302184,0.8035,3345.0,3344.6,3.45457206]
["bitfinex","ETHUSD",1735745302370,2.09568942,3344.7,3344.6,2.60045921]
["bitfinex","ETHUSD",1735745302769,5.08548942,3344.7,3344.6,2.60045921]
["bitfinex","ETHUSD",1735745302971,2.09568942,3344.7,3344.0,1.25012004]
["bitfinex","ETHUSD",1735745303215,1.29218942,3344.7,3344.0,1.25012004]
["bitfinex","ETHUSD",1735745303347,0.83,3344.4,3344.0,1.25012004]
["bitfinex","ETHUSD",1735745303842,0.83,3344.4,3343.7,1.25012004]
["bitfinex","ETHUSD",1735745304041,0.83,3344.4,3343.7,2.19336606]
["bitfinex","ETHUSD",1735745304789,0.83,3344.4,3343.8,2.60144157]
["bitfinex","ETHUSD",1735745305648,0.83,3344.4,3343.9,1.85657663]
["bitfinex","ETHUSD",1735745306689,0.83,3344.4,3343.9,0.816]
["bitfinex","ETHUSD",1735745308162,0.83,3344.4,3344.0,0.02617177]
["bitfinex","ETHUSD",1735745308363,0.83,3344.4,3344.0,0.62879455]
["bitfinex","ETHUSD",1735745310393,0.83,3344.4,3344.0,0.02617177]
["bitfinex","ETHUSD",1735745310576,0.83,3344.4,3343.7,0.816]
["bitfinex","ETHUSD",1735745310775,0.83,3344.4,3344.1,0.02678614]
["bitfinex","ETHUSD",1735745311093,0.83,3344.4,3343.7,0.816]
["bitfinex","ETHUSD",1735745311255,0.83,3344.4,3344.2,0.02680947]
["bitfinex","ETHUSD",1735745311455,0.83,3345.0,3343.8,2.99055]
["bitfinex","ETHUSD",1735745311678,0.83,3345.0,3344.3,0.02680947]
["bitfinex","ETHUSD",1735745311847,0.83,3345.0,3344.1,2.99032]
["bitfinex","ETHUSD",1735745312053,2.31376535,3345.4,3344.4,0.02672391]
["bitfinex","ETHUSD",1735745312248,2.31376535,3345.4,3344.1,2.99032]
["bitfinex","ETHUSD",1735745312454,2.31376535,3345.4,3344.5,0.02672391]
["bitfinex","ETHUSD",1735745312789,2.31376535,3345.4,3344.6,0.02672391]
["bitfinex","ETHUSD",1735745312967,2.73055458,3345.3,3344.2,3.80622]
["bitfinex","ETHUSD",1735745313162,2.73055458,3345.3,3344.3,0.69315201]
["bitfinex","ETHUSD",1735745313689,2.73055458,3345.3,3344.4,0.02656058]
["bitfinex","ETHUSD",1735745313869,2.73055458,3345.3,3344.5,0.816]
["bitfinex","ETHUSD",1735745314058,5.71982458,3345.3,3344.5,0.816]
["bitfinex","ETHUSD",1735745314556,5.71982458,3345.3,3344.6,0.02656058]
["bitfinex","ETHUSD",1735745314794,6.29180704,3345.3,3344.6,0.02656058]
["bitfinex","ETHUSD",1735745315159,0.83,3345.2,3344.6,0.02656058]
["bitfinex","ETHUSD",1735745319700,0.83,3345.2,3344.5,0.816]
["bitfinex","ETHUSD",1735745319906,2.73055458,3345.0,3344.3,2.07272004]
["bitfinex","ETHUSD",1735745320698,2.73055458,3345.0,3344.4,2.5970037]
["bitfinex","ETHUSD",1735745320998,2.73055458,3345.0,3344.5,0.46697237]
["bitfinex","ETHUSD",1735745321600,2.73055458,3345.0,3344.3,0.8226]
["bitfinex","ETHUSD",1735745323006,2.73055458,3345.0,3344.4,1.03844889]
["bitfinex","ETHUSD",1735745323709,0.83,3345.2,3344.4,1.03844889]
["bitfinex","ETHUSD",1735745323907,2.73055458,3345.6,3344.6,2.98989]
["bitfinex","ETHUSD",1735745324109,3.50545458,3345.6,3344.7,1.121589]
["bitfinex","ETHUSD",1735745325734,2.73055458,3345.3,3344.8,1.03818713]
["bitfinex","ETHUSD",1735745326914,2.73055458,3345.3,3344.7,1.121589]
["bitfinex","ETHUSD",1735745328613,2.73055458,3345.3,3344.8,1.03802599]
["bitfinex","ETHUSD",1735745329313,2.73055458,3345.3,3344.7,1.121589]
["bitfinex","ETHUSD",1735745329519,2.73055458,3345.3,3344.8,0.5361669]
["bitfinex","ETHUSD",1735745330745,2.98935,3345.2,3344.8,0.5361669]
["bitfinex","ETHUSD",1735745331014,0.7749,3345.2,3344.5,1.25012004]
["bitfinex","ETHUSD",1735745331819,0.7749,3345.2,3344.4,0.8226]
["bitfinex","ETHUSD",1735745332617,0.7749,3345.2,3344.5,1.03822595]
["bitfinex","ETHUSD",1735745333488,0.7749,3345.2,3344.4,0.8226]
["bitfinex","ETHUSD",1735745333685,0.7749,3345.2,3344.5,0.506286]
["bitfinex","ETHUSD",1735745334902,0.7749,3345.2,3344.6,1.0385122]
["bitfinex","ETHUSD",1735745335809,0.7749,3345.2,3344.5,0.506286]
["bitfinex","ETHUSD",1735745337755,0.7749,3345.2,3344.6,1.03855203]
["bitfinex","ETHUSD",1735745338454,0.7749,3345.2,3344.5,3.496236]
["bitfinex","ETHUSD",1735745338652,0.7749,3345.2,3344.6,0.5568956]
["bitfinex","ETHUSD",1735745342357,1.29228148,3345.1,3344.6,0.5568956]
["bitfinex","ETHUSD",1735745344660,1.29228148,3345.1,3344.5,3.496256]
["bitfinex","ETHUSD",1735745346090,1.29228148,3345.1,3344.6,1.03848376]
["bitfinex","ETHUSD",1735745349262,1.29228148,3345.1,3344.5,3.496256]
["bitfinex","ETHUSD",1735745350377,1.29228148,3345.1,3344.6,0.23604841]
["bitfinex","ETHUSD",1735745350748,1.29228148,3345.1,3344.5,3.496256]
["bitfinex","ETHUSD",1735745351044,1.29228148,3345.1,3344.6,0.5568976]
["bitfinex","ETHUSD",1735745355971,1.29228148,3345.1,3344.5,0.506286]
["bitfinex","ETHUSD",1735745356294,1.29228148,3345.1,3344.4,1.25012004]
["bitfinex","ETHUSD",1735745356497,1.29228148,3345.1,3344.6,0.23602695]
["bitfinex","ETHUSD",1735745357011,1.29228148,3345.1,3344.4,1.25012004]
["bitfinex","ETHUSD",1735745357585,1.29228148,3345.1,3344.5,0.23603847]
["bitfinex","ETHUSD",1735745358097,1.29228148,3345.1,3344.4,1.25012004]
["bitfinex","ETHUSD",1735745358409,1.29228148,3345.1,3344.4,2.19448606]
["bitfinex","ETHUSD",1735745360721,1.29228148,3344.9,3344.4,2.19448606]
["bitfinex","ETHUSD",1735745363377,1.29228148,3345.1,3344.4,5.18454606]
["bitfinex","ETHUSD",1735745363995,1.29228148,3345.1,3344.6,1.25012004]
["bitfinex","ETHUSD",1735745364725,1.29228148,3345.1,3344.7,2.60090095]
["bitfinex","ETHUSD",1735745365520,2.09938148,3344.9,3344.8,2.60090095]
["bitfinex","ETHUSD",1735745370539,2.09938148,3344.9,3344.4,1.25012004]
["bitfinex","ETHUSD",1735745370719,1.29228148,3344.7,3344.4,1.25012004]
["bitfinex","ETHUSD",1735745371447,1.29228148,3344.7,3344.5,2.60228311]
["bitfinex","ETHUSD",1735745372340,0.8071,3344.9,3344.5,1.04091324]
["bitfinex","ETHUSD",1735745372548,0.8071,3344.9,3344.6,1.04091324]
["bitfinex","ETHUSD",1735745373375,0.8071,3344.9,3344.7,3.85187681]
["bitfinex","ETHUSD",1735745374230,0.8071,3344.9,3344.8,2.60175677]
["bitfinex","ETHUSD",1735745374431,2.09938148,3344.9,3344.8,2.60175677]
["bitfinex","ETHUSD",1735745375428,0.8071,3345.3,3344.8,2.60175677]
["bitfinex","ETHUSD",1735745375614,1.29228148,3345.0,3344.8,2.60175677]
["bitfinex","ETHUSD",1735745376017,1.29228148,3345.0,3344.9,2.60175677]
["bitfinex","ETHUSD",1735745377437,1.29228148,3345.2,3344.9,2.60175677]
["bitfinex","ETHUSD",1735745378457,1.29228148,3345.2,3345.0,1.04091324]
["bitfinex","ETHUSD",1735745379466,1.29228148,3345.2,3344.8,1.25012004]
["bitfinex","ETHUSD",1735745379780,1.29228148,3345.0,3344.8,1.25012004]
["bitfinex","ETHUSD",1735745380085,1.29228148,3345.0,3344.9,2.6017482]
["bitfinex","ETHUSD",1735745386384,2.07628148,3345.0,3344.9,2.6017482]
["bitfinex","ETHUSD",1735745386773,2.28390963,3345.0,3344.9,2.6017482]
["bitfinex","ETHUSD",1735745387388,2.28390963,3345.0,3344.6,1.25012004]
["bitfinex","ETHUSD",1735745387613,1.29228148,3344.8,3344.6,1.25012004]
["bitfinex","ETHUSD",1735745388111,1.29228148,3344.8,3344.4,1.25012004]
["bitfinex","ETHUSD",1735745388914,1.29228148,3344.6,3344.5,2.60228753]
["bitfinex","ETHUSD",1735745389248,2.07628148,3344.6,3344.5,2.60228753]
["bitfinex","ETHUSD",1735745392487,2.07628148,3344.6,3343.9,1.25012004]
["bitfinex","ETHUSD",1735745392689,1.29228148,3344.2,3343.9,1.25012004]
["bitfinex","ETHUSD",1735745393392,1.29228148,3344.2,3344.0,2.6014617]
["bitfinex","ETHUSD",1735745394101,2.07698148,3344.2,3343.8,1.25012004]
["bitfinex","ETHUSD",1735745394570,2.07698148,3344.2,3343.8,1.93932205]
["bitfinex","ETHUSD",1735745394770,2.07698148,3344.2,3343.9,2.6003081]
["bitfinex","ETHUSD",1735745394997,1.29228148,3344.2,3343.9,2.6003081]
["bitfinex","ETHUSD",1735745395386,1.29228148,3344.4,3343.9,2.6003081]
["bitfinex","ETHUSD",1735745395588,1.29228148,3344.4,3343.8,3.67979201]
["bitfinex","ETHUSD",1735745395911,1.29228148,3344.4,3343.9,0.75810921]
["bitfinex","ETHUSD",1735745398508,1.29228148,3344.6,3344.0,0.824]
["bitfinex","ETHUSD",1735745398688,1.29228148,3344.7,3344.0,3.8144]
["bitfinex","ETHUSD",1735745399031,1.29228148,3344.7,3344.1,1.03964337]
["bitfinex","ETHUSD",1735745399886,1.29228148,3344.3,3344.2,1.03964337]
["bitfinex","ETHUSD",1735745400086,0.41989169,3344.8,3344.2,1.03964337]
["bitfinex","ETHUSD",1735745400087,1.29228148,3344.5,3344.2,1.03964337]
["bitfinex","ETHUSD",1735745400651,1.29228148,3344.3,3344.2,1.03964337]
["bitfinex","ETHUSD",1735745400788,1.29228148,3344.4,3344.0,0.824]
["bitfinex","ETHUSD",1735745401820,1.29228148,3344.4,3343.8,1.25012004]
["bitfinex","ETHUSD",1735745402000,2.07698148,3344.4,3343.8,1.25012004]
["bitfinex","ETHUSD",1735745402200,1.29228148,3344.2,3343.8,1.25012004]
["bitfinex","ETHUSD",1735745402838,1.29228148,3344.2,3343.7,0.824]
["bitfinex","ETHUSD",1735745404029,1.29228148,3344.2,3343.7,1.630496]
["bitfinex","ETHUSD",1735745404414,1.29228148,3344.2,3343.8,2.59840878]
["bitfinex","ETHUSD",1735745404614,2.07698148,3344.4,3343.8,2.59840878]
["bitfinex","ETHUSD",1735745405221,2.07698148,3344.4,3343.9,1.03936351]
["bitfinex","ETHUSD",1735745405952,2.07698148,3344.4,3343.7,1.630496]
["bitfinex","ETHUSD",1735745406122,2.07698148,3344.4,3343.8,0.5871386]
["bitfinex","ETHUSD",1735745406303,1.29228148,3344.4,3343.8,0.5871386]
["bitfinex","ETHUSD",1735745406499,1.29228148,3344.4,3343.8,3.18519751]
["bitfinex","ETHUSD",1735745407306,1.29228148,3344.4,3343.8,0.5871386]
["bitfinex","ETHUSD",1735745408435,1.29228148,3344.4,3343.9,1.0391255]
["bitfinex","ETHUSD",1735745408605,1.29228148,3344.4,3343.9,1.78887451]
["bitfinex","ETHUSD",1735745409021,1.29228148,3344.4,3343.9,0.74974901]
["bitfinex","ETHUSD",1735745409752,1.29228148,3344.8,3344.0,0.7644]
["bitfinex","ETHUSD",1735745410041,0.8239,3345.0,3343.8,0.5871386]
["bitfinex","ETHUSD",1735745410042,2.11618148,3345.0,3344.3,0.7644]
["bitfinex","ETHUSD",1735745410366,1.29228148,3344.8,3344.4,0.375464]
["bitfinex","ETHUSD",1735745410845,1.29228148,3344.9,3344.4,0.375464]
["bitfinex","ETHUSD",1735745411706,1.29228148,3344.7,3344.4,0.375464]
["bitfinex","ETHUSD",1735745413139,1.29228148,3344.5,3344.2,1.25012004]
["bitfinex","ETHUSD",1735745413329,1.29228148,3344.7,3344.2,1.25012004]
["bitfinex","ETHUSD",1735745413949,1.29228148,3344.7,3344.0,0.7644]
["bitfinex","ETHUSD",1735745414538,1.29228148,3344.7,3344.1,2.59622253]
["bitfinex","ETHUSD",1735745415074,0.8239,3344.2,3344.1,2.59622253]
["bitfinex","ETHUSD",1735745415379,1.33452415,3344.2,3344.0,1.25012004]
["bitfinex","ETHUSD",1735745415533,1.29228148,3344.1,3344.0,1.25012004]
["bitfinex","ETHUSD",1735745416140,1.29228148,3344.1,3343.5,1.25012004]
["bitfinex","ETHUSD",1735745417174,1.29228148,3344.1,3343.6,2.59701896]
["bitfinex","ETHUSD",1735745417475,1.29228148,3343.9,3343.6,2.59701896]
["bitfinex","ETHUSD",1735745417677,1.29228148,3343.9,3343.6,2.62347063]
["bitfinex","ETHUSD",1735745418075,1.29228148,3344.1,3343.6,0.02645167]
["bitfinex","ETHUSD",1735745418379,0.8239,3344.2,3343.4,4.24107004]
["bitfinex","ETHUSD",1735745418555,0.8239,3344.2,3343.7,0.02645167]
["bitfinex","ETHUSD",1735745418892,0.8239,3344.2,3343.7,1.03868066]
["bitfinex","ETHUSD",1735745419186,0.8239,3344.2,3343.8,0.02645167]
["bitfinex","ETHUSD",1735745419545,0.8239,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1735745419768,0.8239,3344.2,3343.9,0.02645167]
["bitfinex","ETHUSD",1735745419947,0.8239,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1735745420148,0.8239,3344.2,3344.0,0.02645167]
["bitfinex","ETHUSD",1735745420348,3.55526355,3344.5,3343.7,0.7644]
["bitfinex","ETHUSD",1735745420587,3.55526355,3344.5,3344.1,0.02645167]
["bitfinex","ETHUSD",1735745420891,3.55526355,3344.5,3344.2,0.02645167]
["bitfinex","ETHUSD",1735745421194,3.55526355,3344.5,3343.7,0.7644]
["bitfinex","ETHUSD",1735745421512,3.55526355,3344.5,3343.7,1.52125351]
["bitfinex","ETHUSD",1735745421864,3.55526355,3344.5,3343.8,0.02645167]
["bitfinex","ETHUSD",1735745422275,0.8239,3344.5,3343.8,0.02645167]
["bitfinex","ETHUSD",1735745422454,0.8239,3344.5,3343.8,3.01703167]
["bitfinex","ETHUSD",1735745422797,0.7607,3344.7,3343.8,3.01703167]
["bitfinex","ETHUSD",1735745423003,1.49423964,3344.7,3343.8,3.01703167]
["bitfinex","ETHUSD",1735745424664,1.49423964,3344.7,3343.8,0.02645167]
["bitfinex","ETHUSD",1735745427963,2.98989,3344.6,3343.8,0.02645167]
["bitfinex","ETHUSD",1735745429659,0.7607,3344.5,3343.8,0.02645167]
["bitfinex","ETHUSD",1735745429855,3.84380283,3344.4,3343.8,0.02645167]
["bitfinex","ETHUSD",1735745430060,0.7607,3344.2,3343.6,1.25012004]
["bitfinex","ETHUSD",1735745430266,0.7607,3344.2,3343.9,0.02645944]
["bitfinex","ETHUSD",1735745430558,0.7607,3344.2,3343.6,1.25012004]
["bitfinex","ETHUSD",1735745430763,3.75097,3344.2,3344.0,0.02645944]
["bitfinex","ETHUSD",1735745431075,3.84400283,3344.1,3343.6,1.25012004]
["bitfinex","ETHUSD",1735745431274,0.8069653,3344.0,3343.6,1.25012004]
["bitfinex","ETHUSD",1735745431477,0.8069653,3344.0,3343.2,0.8043]
["bitfinex","ETHUSD",1735745431478,0.7607,3343.8,3343.3,1.25012004]
["bitfinex","ETHUSD",1735745431724,2.73136355,3343.6,3343.3,1.25012004]
["bitfinex","ETHUSD",1735745432526,2.73136355,3343.6,3342.9,1.25012004]
["bitfinex","ETHUSD",1735745432879,3.75158,3343.5,3342.9,1.25012004]
["bitfinex","ETHUSD",1735745433380,3.74798223,3343.5,3342.9,1.25012004]
["bitfinex","ETHUSD",1735745433581,0.64793458,3343.4,3342.7,0.8043]
["bitfinex","ETHUSD",1735745434328,0.64793458,3343.4,3342.8,1.03917971]
["bitfinex","ETHUSD",1735745434874,0.64793458,3343.4,3342.5,1.25012004]
["bitfinex","ETHUSD",1735745435143,0.64793458,3343.4,3342.5,2.05442004]
["bitfinex","ETHUSD",1735745435303,3.63892458,3343.4,3342.5,2.05442004]
["bitfinex","ETHUSD",1735745435503,0.64793458,3343.4,3342.6,2.59724437]
["bitfinex","ETHUSD",1735745436043,0.75710223,3343.5,3342.6,2.59724437]
["bitfinex","ETHUSD",1735745436441,0.75710223,3343.5,3342.7,1.03889775]
["bitfinex","ETHUSD",1735745437208,0.7607,3343.7,3342.9,2.99139]
["bitfinex","ETHUSD",1735745437428,0.7607,3343.7,3343.0,3.01850297]
["bitfinex","ETHUSD",1735745437987,0.7607,3343.7,3343.0,0.02718297]
["bitfinex","ETHUSD",1735745438130,4.10060636,3343.7,3343.0,0.02718297]
["bitfinex","ETHUSD",1735745438483,6.83196991,3343.7,3343.1,0.02718297]
["bitfinex","ETHUSD",1735745438827,6.83196991,3343.7,3343.2,0.02718297]
["bitfinex","ETHUSD",1735745439146,6.83196991,3343.7,3342.8,0.8043]
["bitfinex","ETHUSD",1735745439658,6.83196991,3343.7,3342.9,0.02718297]
["bitfinex","ETHUSD",1735745439833,0.76856327,3343.6,3342.9,0.02718297]
["bitfinex","ETHUSD",1735745440038,3.49206355,3343.7,3342.9,0.02718297]
["bitfinex","ETHUSD",1735745440938,0.7607,3343.7,3342.9,0.02718297]
["bitfinex","ETHUSD",1735745441143,2.73136355,3343.9,3343.0,0.7941]
["bitfinex","ETHUSD",1735745441354,0.7961,3343.8,3343.0,0.82186641]
["bitfinex","ETHUSD",1735745442566,3.78671,3343.8,3343.0,0.82186641]
["bitfinex","ETHUSD",1735745442943,4.15474044,3343.8,3343.0,0.82186641]
["bitfinex","ETHUSD",1735745443142,1.16413044,3343.8,3343.0,0.82186641]
["bitfinex","ETHUSD",1735745443343,0.7961,3343.8,3343.0,3.81315641]
["bitfinex","ETHUSD",1735745443867,0.7961,3343.8,3343.1,2.99116]
["bitfinex","ETHUSD",1735745444030,0.7961,3343.8,3343.1,3.01885638]
["bitfinex","ETHUSD",1735745444238,0.7961,3344.1,3343.1,3.01885638]
["bitfinex","ETHUSD",1735745444429,0.7961,3344.1,3343.2,0.38129564]
["bitfinex","ETHUSD",1735745444629,0.7961,3344.1,3343.3,0.0276886]
["bitfinex","ETHUSD",1735745445070,3.78645,3344.1,3343.3,0.0276886]
["bitfinex","ETHUSD",1735745445773,0.7961,3344.1,3343.3,0.0276886]
["bitfinex","ETHUSD",1735745446103,0.7961,3344.8,3343.7,2.99062]
["bitfinex","ETHUSD",1735745446272,3.78582,3344.8,3343.9,0.7941]
["bitfinex","ETHUSD",1735745446728,0.7961,3344.8,3343.9,0.7941]
["bitfinex","ETHUSD",1735745446924,0.7961,3344.8,3344.0,0.02745518]
["bitfinex","ETHUSD",1735745447740,3.78582,3344.8,3344.0,0.02745518]
["bitfinex","ETHUSD",1735745447974,3.15125524,3344.7,3344.0,0.02745518]
["bitfinex","ETHUSD",1735745448134,3.84496276,3344.7,3344.0,0.02745518]
["bitfinex","ETHUSD",1735745449472,6.83476276,3344.7,3344.0,0.02745518]
["bitfinex","ETHUSD",1735745452296,3.15125524,3344.7,3344.0,0.02745518]
["bitfinex","ETHUSD",1735745452471,0.41989169,3344.7,3344.0,0.02745518]
["bitfinex","ETHUSD",1735745453082,2.98966,3344.9,3344.1,0.8021]
["bitfinex","ETHUSD",1735745453402,2.98966,3344.9,3344.1,0.82859834]
["bitfinex","ETHUSD",1735745455897,0.7806,3345.0,3344.1,3.81889834]
["bitfinex","ETHUSD",1735745456063,0.41989169,3345.1,3344.2,1.18398983]
["bitfinex","ETHUSD",1735745456260,3.91515135,3345.3,3344.6,0.8021]
["bitfinex","ETHUSD",1735745456604,2.73136355,3345.3,3344.6,0.8021]
["bitfinex","ETHUSD",1735745456770,2.73136355,3345.3,3344.7,0.0264439]
["bitfinex","ETHUSD",1735745457295,3.15125524,3345.3,3344.7,0.0264439]
["bitfinex","ETHUSD",1735745460401,0.41989169,3345.2,3344.7,0.0264439]
["bitfinex","ETHUSD",1735745460604,2.98963,3344.9,3344.7,0.0264439]
["bitfinex","ETHUSD",1735745461129,2.73136355,3345.0,3344.3,0.8021]
["bitfinex","ETHUSD",1735745461566,5.72093355,3345.0,3344.4,0.02614836]
["bitfinex","ETHUSD",1735745464020,5.72093355,3345.0,3344.3,0.8021]
["bitfinex","ETHUSD",1735745465322,2.73136355,3345.0,3344.3,0.8021]
["bitfinex","ETHUSD",1735745465477,2.73136355,3345.0,3344.3,1.18134]
["bitfinex","ETHUSD",1735745466382,2.73136355,3345.3,3344.4,0.7583]
["bitfinex","ETHUSD",1735745467618,2.73136355,3345.3,3344.6,0.7583]
["bitfinex","ETHUSD",1735745468386,6.14052524,3345.3,3344.6,0.7583]
["bitfinex","ETHUSD",1735745468688,6.83655776,3345.3,3344.6,0.7583]
["bitfinex","ETHUSD",1735745469300,6.14052524,3345.3,3344.6,0.7583]
["bitfinex","ETHUSD",1735745471828,3.15125524,3345.3,3344.6,0.7583]
["bitfinex","ETHUSD",1735745472398,0.41989169,3345.3,3344.6,0.7583]
["bitfinex","ETHUSD",1735745472600,2.73136355,3345.6,3344.7,0.7545]
["bitfinex","ETHUSD",1735745473224,2.98918,3345.4,3344.7,0.7545]
["bitfinex","ETHUSD",1735745473416,3.40907169,3345.4,3344.7,0.7545]
["bitfinex","ETHUSD",1735745476342,0.41989169,3345.4,3344.7,0.7545]
["bitfinex","ETHUSD",1735745476550,0.41989169,3345.4,3344.7,1.128953]
["bitfinex","ETHUSD",1735745478132,2.98876,3345.9,3344.8,0.7545]
["bitfinex","ETHUSD",1735745478133,2.73136355,3345.9,3344.8,0.7545]
["bitfinex","ETHUSD",1735745478332,2.98889,3345.8,3344.8,0.7545]
["bitfinex","ETHUSD",1735745480340,2.73136355,3345.9,3344.8,2.98969]
["bitfinex","ETHUSD",1735745480566,5.72013355,3345.9,3345.0,0.7545]
["bitfinex","ETHUSD",1735745480764,2.73136355,3345.9,3345.0,0.7545]
["bitfinex","ETHUSD",1735745481075,3.13455135,3345.9,3345.0,0.7545]
["bitfinex","ETHUSD",1735745481820,0.4031878,3345.8,3345.0,0.7545]
["bitfinex","ETHUSD",1735745482558,2.98892,3345.7,3345.0,0.7545]
["bitfinex","ETHUSD",1735745483078,2.98901,3345.6,3345.0,0.7545]
["bitfinex","ETHUSD",1735745483716,2.9891,3345.5,3345.0,0.7545]
["bitfinex","ETHUSD",1735745483850,0.4031878,3345.5,3345.0,0.7545]
["bitfinex","ETHUSD",1735745484566,2.98919,3345.4,3345.0,0.7545]
["bitfinex","ETHUSD",1735745484867,0.7709,3345.2,3344.4,0.7777]
["bitfinex","ETHUSD",1735745485033,2.98972,3344.8,3344.4,0.7777]
["bitfinex","ETHUSD",1735745485555,2.98956,3345.0,3344.4,0.7777]
["bitfinex","ETHUSD",1735745485724,2.98936,3345.2,3344.4,0.7777]
["bitfinex","ETHUSD",1735745486166,4.1632478,3345.5,3344.4,0.7777]
["bitfinex","ETHUSD",1735745486467,4.1632478,3345.5,3344.6,0.7777]
["bitfinex","ETHUSD",1735745487284,3.3923478,3345.5,3344.6,0.7777]
["bitfinex","ETHUSD",1735745488355,0.4031878,3345.5,3344.6,0.7777]
["bitfinex","ETHUSD",1735745488532,2.98895,3345.7,3344.6,0.7777]
["bitfinex","ETHUSD",1735745489231,6.12358135,3345.6,3344.6,0.7777]
["bitfinex","ETHUSD",1735745489433,0.61235814,3345.5,3344.6,0.7777]
["bitfinex","ETHUSD",1735745489627,6.12358135,3345.6,3344.6,0.7777]
["bitfinex","ETHUSD",1735745490065,0.4031878,3345.6,3344.7,0.7777]
["bitfinex","ETHUSD",1735745490724,3.3922078,3345.6,3344.7,0.7777]
["bitfinex","ETHUSD",1735745491169,6.12357135,3345.6,3344.7,0.7777]
["bitfinex","ETHUSD",1735745491375,3.13455135,3345.6,3344.7,0.7777]
["bitfinex","ETHUSD",1735745491542,0.4031878,3345.6,3344.9,0.7777]
["bitfinex","ETHUSD",1735745497675,0.4031878,3345.6,3345.0,1.039834]
["bitfinex","ETHUSD",1735745497976,0.4031878,3345.6,3345.1,0.8045]
["bitfinex","ETHUSD",1735745501658,2.98882,3345.8,3345.1,0.8045]
["bitfinex","ETHUSD",1735745502339,2.98891,3345.7,3345.1,0.8045]
["bitfinex","ETHUSD",1735745503453,3.12458857,3346.2,3345.2,0.8045]
["bitfinex","ETHUSD",1735745503655,2.98866,3346.0,3345.2,0.8045]
["bitfinex","ETHUSD",1735745504494,2.73136355,3346.2,3345.2,0.8045]
["bitfinex","ETHUSD",1735745504801,2.98874,3345.9,3345.2,0.8045]
["bitfinex","ETHUSD",1735745504998,2.98874,3345.9,3345.2,1.03308228]
["bitfinex","ETHUSD",1735745505695,0.79641282,3345.8,3345.2,0.8045]
["bitfinex","ETHUSD",1735745506495,2.989,3345.6,3345.2,0.8045]
["bitfinex","ETHUSD",1735745507296,0.79641282,3345.8,3345.2,0.8045]
["bitfinex","ETHUSD",1735745507456,3.78526282,3345.8,3345.2,0.8045]
["bitfinex","ETHUSD",1735745510066,3.3920378,3345.8,3345.2,0.8045]
["bitfinex","ETHUSD",1735745510520,2.98885,3345.8,3345.2,0.8045]
["bitfinex","ETHUSD",1735745514176,1.29195308,3345.5,3345.2,0.8045]
["bitfinex","ETHUSD",1735745514477,1.29195308,3345.5,3345.2,1.01045413]
["bitfinex","ETHUSD",1735745517384,2.98874,3345.9,3345.2,1.01045413]
["bitfinex","ETHUSD",1735745517611,1.29195308,3345.8,3345.3,0.7723]
["bitfinex","ETHUSD",1735745517825,1.29195308,3345.6,3345.3,0.7723]
["bitfinex","ETHUSD",1735745518049,2.98874,3345.9,3345.3,0.7723]
["bitfinex","ETHUSD",1735745518050,1.29195308,3345.4,3345.3,0.7723]
["bitfinex","ETHUSD",1735745520423,2.98876,3345.9,3345.3,0.7723]
["bitfinex","ETHUSD",1735745520631,1.29195308,3345.6,3345.3,0.7723]
["bitfinex","ETHUSD",1735745534373,5.98877,3345.9,3345.3,0.7723]
["bitfinex","ETHUSD",1735745534532,1.29195308,3345.7,3345.3,0.7723]
["bitfinex","ETHUSD",1735745543685,2.9884,3346.3,3345.3,0.7723]
["bitfinex","ETHUSD",1735745543856,1.29195308,3346.4,3345.5,0.83]
["bitfinex","ETHUSD",1735745544054,1.29195308,3346.4,3345.7,0.83]
["bitfinex","ETHUSD",1735745544786,1.29195308,3346.4,3345.8,0.83]
["bitfinex","ETHUSD",1735745544973,1.29195308,3346.2,3345.8,0.83]
["bitfinex","ETHUSD",1735745545292,1.29195308,3346.2,3345.9,2.60376711]
["bitfinex","ETHUSD",1735745546184,1.29195308,3346.2,3345.8,2.08985493]
["bitfinex","ETHUSD",1735745546361,1.29195308,3346.2,3345.9,0.24717689]
["bitfinex","ETHUSD",1735745546884,1.29195308,3346.2,3345.8,0.83]
["bitfinex","ETHUSD",1735745548391,1.29195308,3346.2,3345.9,1.03992334]
["bitfinex","ETHUSD",1735745549194,1.29195308,3346.2,3345.8,0.83]
["bitfinex","ETHUSD",1735745551698,1.29195308,3346.6,3345.8,0.83]
["bitfinex","ETHUSD",1735745551870,1.29195308,3346.6,3346.0,0.83]
["bitfinex","ETHUSD",1735745552195,1.29195308,3346.6,3345.9,2.98871]
["bitfinex","ETHUSD",1735745552196,1.29195308,3346.6,3346.2,0.83]
["bitfinex","ETHUSD",1735745554299,0.8147,3347.6,3346.2,0.83]
["bitfinex","ETHUSD",1735745554460,1.29195308,3347.3,3346.5,0.83]
["bitfinex","ETHUSD",1735745554959,0.39322502,3347.7,3346.8,0.83]
["bitfinex","ETHUSD",1735745555156,1.29195308,3347.5,3346.8,3.81784]
["bitfinex","ETHUSD",1735745555360,1.29195308,3347.5,3347.0,0.83]
["bitfinex","ETHUSD",1735745556797,0.4031878,3347.8,3347.0,0.83]
["bitfinex","ETHUSD",1735745557004,1.29195308,3347.6,3347.0,0.83]
["bitfinex","ETHUSD",1735745557810,1.29195308,3347.6,3347.0,2.98772]
["bitfinex","ETHUSD",1735745558004,1.29195308,3347.6,3347.1,0.7882]
["bitfinex","ETHUSD",1735745558207,0.39322502,3348.1,3347.3,0.7882]
["bitfinex","ETHUSD",1735745558509,1.29195308,3348.3,3347.6,0.7882]
["bitfinex","ETHUSD",1735745560272,3.0,3348.5,3347.6,0.7882]
["bitfinex","ETHUSD",1735745560674,3.39322502,3348.5,3347.6,0.7882]
["bitfinex","ETHUSD",1735745561184,0.4031878,3348.8,3347.7,0.7882]
["bitfinex","ETHUSD",1735745561375,0.4031878,3348.8,3348.0,0.7882]
["bitfinex","ETHUSD",1735745561574,2.72456944,3348.9,3348.0,0.7882]
["bitfinex","ETHUSD",1735745561801,0.49175792,3348.8,3348.0,0.7882]
["bitfinex","ETHUSD",1735745562004,2.72456944,3348.9,3348.1,0.7882]
["bitfinex","ETHUSD",1735745562508,0.4031878,3348.8,3348.1,0.7882]
["bitfinex","ETHUSD",1735745564208,3.11779446,3348.9,3348.2,0.7842]
["bitfinex","ETHUSD",1735745564209,0.39322502,3348.9,3348.2,0.7842]
["bitfinex","ETHUSD",1735745564509,3.0,3349.1,3348.3,0.7842]
["bitfinex","ETHUSD",1735745564809,3.4031878,3349.1,3348.3,0.7842]
["bitfinex","ETHUSD",1735745565014,4.43474503,3349.1,3348.3,0.7842]
["bitfinex","ETHUSD",1735745565219,3.37883502,3349.4,3348.3,3.77076]
["bitfinex","ETHUSD",1735745565516,3.0,3349.7,3348.7,0.7842]
["bitfinex","ETHUSD",1735745566517,3.50826944,3349.8,3348.1,2.98676]
["bitfinex","ETHUSD",1735745566670,3.50826944,3349.8,3348.2,0.7842]
["bitfinex","ETHUSD",1735745566875,3.50826944,3349.8,3348.8,0.7842]
["bitfinex","ETHUSD",1735745567421,2.72456944,3349.8,3348.8,0.7842]
["bitfinex","ETHUSD",1735745567721,3.12775724,3349.8,3348.8,0.7842]
["bitfinex","ETHUSD",1735745569615,2.72456944,3349.5,3348.8,0.7842]
["bitfinex","ETHUSD",1735745569913,2.98599,3349.0,3347.8,2.98698]
["bitfinex","ETHUSD",1735745570073,2.98599,3349.0,3348.0,0.7842]
["bitfinex","ETHUSD",1735745570289,2.98647,3348.5,3348.0,0.7842]
["bitfinex","ETHUSD",1735745570517,2.72456944,3348.3,3347.2,0.7842]
["bitfinex","ETHUSD",1735745570722,2.72456944,3348.3,3347.3,0.24439959]
["bitfinex","ETHUSD",1735745570723,2.98676,3348.1,3347.3,0.24439959]
["bitfinex","ETHUSD",1735745570909,2.98668,3348.2,3347.3,0.24439959]
["bitfinex","ETHUSD",1735745571089,2.98686,3348.0,3347.2,0.7842]
["bitfinex","ETHUSD",1735745571514,2.72456944,3348.0,3347.2,0.7842]
["bitfinex","ETHUSD",1735745571716,2.98722,3347.6,3347.2,0.7842]
["bitfinex","ETHUSD",1735745571916,3.4031878,3347.9,3346.5,0.7842]
["bitfinex","ETHUSD",1735745572087,3.0,3347.7,3346.5,0.7842]
["bitfinex","ETHUSD",1735745572288,2.98727,3347.6,3346.6,0.377256]
["bitfinex","ETHUSD",1735745572509,2.98731,3347.5,3346.6,0.377256]
["bitfinex","ETHUSD",1735745572713,2.72456944,3347.7,3346.7,0.7842]
["bitfinex","ETHUSD",1735745573026,2.98742,3347.4,3346.7,0.7842]
["bitfinex","ETHUSD",1735745575629,2.72456944,3347.1,3346.2,0.7861]
["bitfinex","ETHUSD",1735745575923,2.9879,3346.9,3346.2,0.7861]
["bitfinex","ETHUSD",1735745576129,3.3910878,3346.9,3346.2,0.7861]
["bitfinex","ETHUSD",1735745576301,3.0,3347.3,3346.2,0.7861]
["bitfinex","ETHUSD",1735745576493,2.98774,3347.1,3346.2,0.7861]
["bitfinex","ETHUSD",1735745577496,3.7821278,3347.3,3346.2,0.7861]
["bitfinex","ETHUSD",1735745577834,2.98775,3347.0,3346.2,0.7861]
["bitfinex","ETHUSD",1735745579098,3.7821278,3347.3,3346.2,0.7861]
["bitfinex","ETHUSD",1735745579099,2.98784,3346.9,3346.2,0.7861]
["bitfinex","ETHUSD",1735745580112,2.98769,3347.1,3346.2,0.7861]
["bitfinex","ETHUSD",1735745580519,2.98776,3347.0,3346.2,0.7861]
["bitfinex","ETHUSD",1735745582003,4.17536281,3347.3,3346.2,0.7861]
["bitfinex","ETHUSD",1735745582235,3.79642281,3347.3,3346.3,3.77444]
["bitfinex","ETHUSD",1735745583737,0.4031878,3347.3,3346.4,0.7861]
["bitfinex","ETHUSD",1735745583953,2.98722,3347.6,3346.5,0.7861]
["bitfinex","ETHUSD",1735745584314,3.51396944,3347.7,3346.5,0.7861]
["bitfinex","ETHUSD",1735745584520,2.9874,3347.4,3346.5,0.7861]
["bitfinex","ETHUSD",1735745584728,2.98755,3347.3,3346.5,1.163554]
["bitfinex","ETHUSD",1735745585029,3.38088501,3347.2,3346.5,0.7861]
["bitfinex","ETHUSD",1735745585243,3.0,3347.0,3345.7,0.7874]
["bitfinex","ETHUSD",1735745585554,2.98832,3346.4,3345.7,0.7874]
["bitfinex","ETHUSD",1735745585854,2.98813,3346.6,3345.8,0.61528617]
["bitfinex","ETHUSD",1735745586019,3.0,3346.7,3345.8,0.61528617]
["bitfinex","ETHUSD",1735745586020,2.98821,3346.5,3345.8,0.61528617]
["bitfinex","ETHUSD",1735745586386,2.98821,3346.5,3345.9,0.23664647]
["bitfinex","ETHUSD",1735745587086,0.7804,3346.4,3346.0,0.23664647]
["bitfinex","ETHUSD",1735745587217,2.98855,3346.1,3346.0,0.23664647]
["bitfinex","ETHUSD",1735745587412,2.72456944,3346.2,3345.3,0.7874]
["bitfinex","ETHUSD",1735745587611,2.98874,3345.9,3345.3,0.7874]
["bitfinex","ETHUSD",1735745590127,0.7891,3345.8,3344.7,0.7879]
["bitfinex","ETHUSD",1735745590330,0.4031878,3345.7,3344.7,0.7879]
["bitfinex","ETHUSD",1735745590635,0.4031878,3345.7,3344.8,0.23618011]
["bitfinex","ETHUSD",1735745590636,2.9891,3345.5,3344.8,0.23618011]
["bitfinex","ETHUSD",1735745591020,0.4031878,3345.7,3344.8,0.23618011]
["bitfinex","ETHUSD",1735745591225,3.0,3345.8,3344.6,0.7879]
["bitfinex","ETHUSD",1735745591426,3.0,3345.8,3344.8,0.7879]
["bitfinex","ETHUSD",1735745591964,2.98892,3345.7,3344.8,0.7879]
["bitfinex","ETHUSD",1735745592166,3.0,3345.8,3344.8,0.7879]
["bitfinex","ETHUSD",1735745592553,3.0,3345.8,3344.9,2.98962]
["bitfinex","ETHUSD",1735745592864,3.0,3345.8,3344.9,3.22625778]
["bitfinex","ETHUSD",1735745593067,3.0,3345.8,3345.0,0.44204047]
["bitfinex","ETHUSD",1735745593426,5.98886,3345.8,3344.8,0.7879]
["bitfinex","ETHUSD",1735745594046,2.98865,3346.0,3344.9,0.7879]
["bitfinex","ETHUSD",1735745594246,2.98865,3346.0,3344.9,3.77751]
["bitfinex","ETHUSD",1735745594798,3.0,3345.9,3344.9,3.77751]
["bitfinex","ETHUSD",1735745594933,3.0,3345.9,3345.0,0.23670735]
["bitfinex","ETHUSD",1735745595132,3.0,3345.9,3345.2,0.7879]
["bitfinex","ETHUSD",1735745596384,4.31009225,3346.2,3345.2,0.7879]
["bitfinex","ETHUSD",1735745596385,3.78491281,3346.2,3345.2,0.7879]
["bitfinex","ETHUSD",1735745596562,2.98849,3346.2,3345.2,2.98928]
["bitfinex","ETHUSD",1735745596747,2.98849,3346.2,3345.3,0.7879]
["bitfinex","ETHUSD",1735745597603,2.98849,3346.2,3345.4,0.2367437]
["bitfinex","ETHUSD",1735745597777,2.98849,3346.2,3345.4,0.63813607]
["bitfinex","ETHUSD",1735745598139,4.58552281,3346.5,3345.4,0.40139237]
["bitfinex","ETHUSD",1735745598339,3.3917378,3346.2,3345.3,0.7879]
["bitfinex","ETHUSD",1735745602006,3.3917378,3346.2,3345.4,0.23679164]
["bitfinex","ETHUSD",1735745602668,3.3917378,3346.2,3345.3,0.7879]
["bitfinex","ETHUSD",1735745603105,2.98867,3346.0,3345.3,0.7879]
["bitfinex","ETHUSD",1735745604715,2.72456944,3345.9,3344.4,0.7819]
["bitfinex","ETHUSD",1735745604922,3.0,3345.8,3344.4,1.09379998]
["bitfinex","ETHUSD",1735745605114,2.98923,3345.4,3344.5,0.61588021]
["bitfinex","ETHUSD",1735745605520,2.98923,3345.4,3344.4,1.09379998]
["bitfinex","ETHUSD",1735745605737,2.98923,3345.4,3344.6,0.2368537]
["bitfinex","ETHUSD",1735745605917,2.98923,3345.4,3344.6,0.66893107]
["bitfinex","ETHUSD",1735745606120,0.8188,3346.0,3344.7,0.7819]
["bitfinex","ETHUSD",1735745606318,3.0,3345.8,3344.7,0.7819]
["bitfinex","ETHUSD",1735745606522,0.79642281,3345.7,3344.7,0.7819]
["bitfinex","ETHUSD",1735745606836,2.98909,3345.5,3344.7,0.7819]
["bitfinex","ETHUSD",1735745607021,2.98909,3345.5,3344.8,0.377188]
["bitfinex","ETHUSD",1735745607540,3.78534281,3345.7,3344.9,0.7819]
["bitfinex","ETHUSD",1735745610552,2.98858,3346.1,3345.1,2.98943]
["bitfinex","ETHUSD",1735745610553,2.98862,3346.1,3345.1,2.98943]
["bitfinex","ETHUSD",1735745610712,3.3918078,3346.1,3345.2,0.7819]
["bitfinex","ETHUSD",1735745613957,0.79642281,3346.0,3345.2,0.7819]
["bitfinex","ETHUSD",1735745614162,3.78509281,3346.0,3345.2,0.7819]
["bitfinex","ETHUSD",1735745614735,0.79642281,3346.0,3345.2,0.7819]
["bitfinex","ETHUSD",1735745615081,0.79642281,3346.0,3344.7,0.7819]
["bitfinex","ETHUSD",1735745615082,0.8188,3345.8,3344.7,0.7819]
["bitfinex","ETHUSD",1735745615359,2.98915,3345.5,3344.7,0.7819]
["bitfinex","ETHUSD",1735745615524,3.3923378,3345.5,3344.7,0.7819]
["bitfinex","ETHUSD",1735745616332,0.4031878,3345.5,3344.7,0.7819]
["bitfinex","ETHUSD",1735745616564,2.98921,3345.4,3344.7,0.7819]
["bitfinex","ETHUSD",1735745616766,3.36777328,3345.4,3344.7,0.7819]
["bitfinex","ETHUSD",1735745617057,0.4031878,3345.3,3344.7,0.7819]
["bitfinex","ETHUSD",1735745617259,3.3924778,3345.3,3344.7,0.7819]
["bitfinex","ETHUSD",1735745617560,5.98911,3345.5,3344.7,0.7819]
["bitfinex","ETHUSD",1735745617767,2.98918,3345.4,3344.7,0.7819]
["bitfinex","ETHUSD",1735745618863,4.29245672,3345.5,3344.7,0.7819]
["bitfinex","ETHUSD",1735745619113,3.0,3345.7,3344.7,3.77167]
["bitfinex","ETHUSD",1735745619312,3.38197501,3345.9,3344.9,0.8287]
["bitfinex","ETHUSD",1735745619516,2.98874,3345.9,3344.9,0.8287]
["bitfinex","ETHUSD",1735745619690,2.98874,3345.9,3345.0,0.8287]
["bitfinex","ETHUSD",1735745619888,2.98874,3345.9,3345.0,1.210532]
["bitfinex","ETHUSD",1735745620220,2.98874,3345.9,3345.0,3.80200503]
["bitfinex","ETHUSD",1735745620982,2.98874,3345.9,3345.1,2.59147303]
["bitfinex","ETHUSD",1735745621375,3.0,3346.1,3345.2,0.8287]
["bitfinex","ETHUSD",1735745621678,3.0,3346.1,3345.2,1.03658921]
["bitfinex","ETHUSD",1735745621882,0.39323501,3346.3,3345.4,0.8287]
["bitfinex","ETHUSD",1735745622219,3.0,3346.2,3345.4,0.8287]
["bitfinex","ETHUSD",1735745622514,0.39323501,3346.3,3345.4,0.8287]
["bitfinex","ETHUSD",1735745622840,2.98852,3346.2,3345.4,0.8287]
["bitfinex","ETHUSD",1735745623123,5.98832,3346.4,3345.4,0.8287]
["bitfinex","ETHUSD",1735745623429,5.98832,3346.4,3345.6,0.8287]
["bitfinex","ETHUSD",1735745624805,0.4031878,3346.5,3345.6,0.8287]
["bitfinex","ETHUSD",1735745625006,1.22393501,3347.0,3345.7,0.8287]
["bitfinex","ETHUSD",1735745625201,1.22393501,3347.0,3345.8,0.8287]
["bitfinex","ETHUSD",1735745625202,2.988,3346.8,3345.8,0.8287]
["bitfinex","ETHUSD",1735745625412,3.0,3346.7,3345.8,0.8287]
["bitfinex","ETHUSD",1735745625619,3.0,3346.7,3345.9,0.38176]
["bitfinex","ETHUSD",1735745626238,0.4031878,3346.9,3345.9,0.38176]
["bitfinex","ETHUSD",1735745626437,3.0,3346.6,3345.8,0.8287]
["bitfinex","ETHUSD",1735745628442,0.39323501,3346.8,3345.8,0.8287]
["bitfinex","ETHUSD",1735745628603,2.98822,3346.5,3345.8,0.8287]
["bitfinex","ETHUSD",1735745630507,0.4031878,3346.4,3345.8,0.8287]
["bitfinex","ETHUSD",1735745630705,0.79642281,3346.4,3345.8,0.8287]
["bitfinex","ETHUSD",1735745630904,0.43516923,3346.3,3345.8,0.8287]
["bitfinex","ETHUSD",1735745631146,0.4031878,3346.2,3345.8,0.8287]
["bitfinex","ETHUSD",1735745631640,2.98857,3346.1,3345.8,0.8287]
["bitfinex","ETHUSD",1735745632020,3.81680424,3346.3,3345.8,0.8287]
["bitfinex","ETHUSD",1735745632329,3.42356923,3346.3,3345.8,0.8287]
["bitfinex","ETHUSD",1735745632736,0.69788387,3346.2,3345.8,0.8287]
["bitfinex","ETHUSD",1735745633118,2.98856,3346.1,3345.8,0.8287]
["bitfinex","ETHUSD",1735745634748,0.69788387,3346.2,3345.8,0.8287]
["bitfinex","ETHUSD",1735745634938,2.98837,3346.4,3345.8,0.8287]
["bitfinex","ETHUSD",1735745635247,3.3915578,3346.4,3345.8,0.8287]
["bitfinex","ETHUSD",1735745635812,2.98842,3346.3,3345.8,0.8287]
["bitfinex","ETHUSD",1735745636008,3.3916078,3346.3,3345.8,0.8287]
["bitfinex","ETHUSD",1735745636223,0.76154928,3346.4,3345.8,0.8287]
["bitfinex","ETHUSD",1735745637357,1.16473708,3346.4,3345.8,0.8287]
["bitfinex","ETHUSD",1735745637647,4.15303708,3346.4,3345.8,0.8287]
["bitfinex","ETHUSD",1735745641153,0.81849151,3346.3,3345.8,0.8287]
["bitfinex","ETHUSD",1735745641452,2.98858,3346.1,3345.6,0.7989]
["bitfinex","ETHUSD",1735745641687,3.79694872,3346.3,3345.6,0.7989]
["bitfinex","ETHUSD",1735745642117,6.3912178,3346.7,3345.6,0.7989]
["bitfinex","ETHUSD",1735745642118,3.4031878,3346.7,3345.6,0.7989]
["bitfinex","ETHUSD",1735745642317,3.3912178,3346.7,3345.6,0.7989]
["bitfinex","ETHUSD",1735745642522,0.4031878,3346.7,3345.7,3.78777]
["bitfinex","ETHUSD",1735745642872,0.4031878,3346.7,3345.8,0.7989]
["bitfinex","ETHUSD",1735745643024,3.3912278,3346.7,3345.8,0.7989]
["bitfinex","ETHUSD",1735745643218,3.38127501,3346.7,3345.8,0.7989]
["bitfinex","ETHUSD",1735745643454,0.4031878,3346.6,3345.8,0.7989]
["bitfinex","ETHUSD",1735745645034,0.39323501,3346.7,3345.8,0.378795]
["bitfinex","ETHUSD",1735745645234,0.39323501,3346.7,3345.9,0.7989]
["bitfinex","ETHUSD",1735745645731,5.98793,3346.8,3345.9,0.7989]
["bitfinex","ETHUSD",1735745646115,3.0,3347.0,3345.9,0.7989]
["bitfinex","ETHUSD",1735745646320,2.98748,3347.3,3346.2,0.7989]
["bitfinex","ETHUSD",1735745646547,3.3906678,3347.3,3346.2,0.7989]
["bitfinex","ETHUSD",1735745646749,3.59910372,3347.2,3346.2,0.7989]
["bitfinex","ETHUSD",1735745646963,3.73928096,3347.2,3346.2,0.7989]
["bitfinex","ETHUSD",1735745647141,2.98782,3347.0,3346.2,0.7989]
["bitfinex","ETHUSD",1735745647341,3.3910678,3346.9,3346.2,0.7989]
["bitfinex","ETHUSD",1735745648865,0.4031878,3346.9,3346.2,0.7989]
["bitfinex","ETHUSD",1735745649067,2.98803,3346.7,3346.2,0.7989]
["bitfinex","ETHUSD",1735745649283,0.16088228,3346.8,3346.2,0.7989]
["bitfinex","ETHUSD",1735745649778,2.98768,3347.1,3346.2,0.7989]
["bitfinex","ETHUSD",1735745650277,2.98777,3347.0,3346.2,0.7989]
["bitfinex","ETHUSD",1735745650482,2.98793,3346.8,3346.2,0.7989]
["bitfinex","ETHUSD",1735745650682,0.79642281,3347.0,3346.2,0.7989]
["bitfinex","ETHUSD",1735745650683,3.78421281,3347.0,3346.2,0.7989]
["bitfinex","ETHUSD",1735745651052,0.79642281,3347.0,3346.2,0.7989]
["bitfinex","ETHUSD",1735745651259,0.39323501,3347.0,3346.3,0.8269]
["bitfinex","ETHUSD",1735745652739,3.0,3347.3,3346.3,0.8269]
["bitfinex","ETHUSD",1735745652939,2.98749,3347.3,3346.3,0.8269]
["bitfinex","ETHUSD",1735745653559,2.98763,3347.2,3346.3,0.8269]
["bitfinex","ETHUSD",1735745653887,3.78405281,3347.2,3346.3,0.8269]
["bitfinex","ETHUSD",1735745654071,3.78405281,3347.2,3346.4,1.208443]
["bitfinex","ETHUSD",1735745654451,3.78405281,3347.2,3346.5,0.8269]
["bitfinex","ETHUSD",1735745656051,0.79642281,3347.2,3346.5,0.8269]
["bitfinex","ETHUSD",1735745656290,0.4031878,3347.2,3346.5,0.8269]
["bitfinex","ETHUSD",1735745656467,3.39323501,3347.7,3346.5,2.98811]
["bitfinex","ETHUSD",1735745656699,3.39323501,3347.7,3346.7,0.8269]
["bitfinex","ETHUSD",1735745657019,6.38035501,3347.7,3346.7,0.8269]
["bitfinex","ETHUSD",1735745657189,2.98723,3347.6,3346.7,0.8269]
["bitfinex","ETHUSD",1735745658018,3.3904978,3347.5,3346.7,0.8269]
["bitfinex","ETHUSD",1735745658319,2.98749,3347.3,3346.7,0.8269]
["bitfinex","ETHUSD",1735745658686,4.39524953,3347.5,3346.7,0.8269]
["bitfinex","ETHUSD",1735745659018,0.39323501,3347.5,3346.7,0.8269]
["bitfinex","ETHUSD",1735745659514,2.98748,3347.3,3346.7,0.8269]
["bitfinex","ETHUSD",1735745659724,0.4031878,3347.4,3346.7,0.8269]
["bitfinex","ETHUSD",1735745660013,0.39323501,3347.5,3346.7,0.8269]
["bitfinex","ETHUSD",1735745660172,3.38057501,3347.5,3346.7,0.8269]
["bitfinex","ETHUSD",1735745661001,3.4031878,3347.7,3346.8,0.8269]
["bitfinex","ETHUSD",1735745661748,0.39323501,3347.9,3346.8,0.8269]
["bitfinex","ETHUSD",1735745661879,0.39323501,3347.9,3346.3,2.72456944]
["bitfinex","ETHUSD",1735745661880,1.1718878,3348.2,3346.7,2.98798]
["bitfinex","ETHUSD",1735745662079,0.4031878,3348.1,3346.8,0.8269]
["bitfinex","ETHUSD",1735745662304,0.79642281,3348.1,3346.8,0.8269]
["bitfinex","ETHUSD",1735745662626,2.98698,3347.9,3347.0,0.8269]
["bitfinex","ETHUSD",1735745663130,3.3901678,3347.9,3347.0,0.8269]
["bitfinex","ETHUSD",1735745664124,1.42086824,3348.1,3347.0,0.8269]
["bitfinex","ETHUSD",1735745664297,2.98712,3347.7,3347.0,0.8269]
["bitfinex","ETHUSD",1735745665299,0.39323501,3347.9,3347.0,0.8269]
["bitfinex","ETHUSD",1735745665506,2.98748,3347.4,3347.0,0.8269]
["bitfinex","ETHUSD",1735745666742,3.3906678,3347.4,3347.0,0.8269]
["bitfinex","ETHUSD",1735745667377,0.4031878,3347.3,3346.2,1.24613081]
["bitfinex","ETHUSD",1735745667725,2.98773,3347.1,3346.3,0.7801]
["bitfinex","ETHUSD",1735745668394,3.3906878,3347.3,3346.3,0.7801]
["bitfinex","ETHUSD",1735745668996,2.9875,3347.3,3346.3,0.7801]
["bitfinex","ETHUSD",1735745669222,2.98758,3347.2,3346.4,0.7801]
["bitfinex","ETHUSD",1735745671004,3.39323501,3347.7,3346.4,0.7801]
["bitfinex","ETHUSD",1735745671224,2.98724,3347.6,3346.5,0.7801]
["bitfinex","ETHUSD",1735745672370,2.98724,3347.6,3346.6,0.7801]
["bitfinex","ETHUSD",1735745672588,2.98724,3347.6,3346.8,0.7801]
["bitfinex","ETHUSD",1735745673291,3.3904278,3347.6,3346.8,0.7801]
["bitfinex","ETHUSD",1735745674067,2.98696,3347.9,3346.9,0.7801]
["bitfinex","ETHUSD",1735745674268,3.3901478,3347.9,3346.9,0.7801]
["bitfinex","ETHUSD",1735745674448,3.3901478,3347.9,3347.1,0.7801]
["bitfinex","ETHUSD",1735745675246,3.3902378,3347.8,3347.1,0.7801]
["bitfinex","ETHUSD",1735745676373,0.4031878,3347.8,3347.1,0.7801]
["bitfinex","ETHUSD",1735745676538,2.98747,3347.4,3347.1,0.7801]
["bitfinex","ETHUSD",1735745677373,2.98732,3347.5,3347.1,0.7801]
["bitfinex","ETHUSD",1735745677573,3.66374864,3347.5,3347.1,0.7801]
["bitfinex","ETHUSD",1735745677895,2.98741,3347.4,3347.1,0.7801]
["bitfinex","ETHUSD",1735745678238,0.67642864,3347.5,3347.1,0.7801]
["bitfinex","ETHUSD",1735745678465,0.67642864,3347.5,3346.4,1.55486065]
["bitfinex","ETHUSD",1735745678466,2.98757,3347.2,3346.5,0.7547]
["bitfinex","ETHUSD",1735745680219,0.4031878,3347.1,3346.5,0.7547]
["bitfinex","ETHUSD",1735745680394,0.4031878,3347.1,3346.5,1.17916251]
["bitfinex","ETHUSD",1735745680714,2.98794,3346.8,3346.5,0.7547]
["bitfinex","ETHUSD",1735745681095,3.3911278,3346.8,3346.2,0.7547]
["bitfinex","ETHUSD",1735745685020,2.98776,3347.0,3346.2,0.7547]
["bitfinex","ETHUSD",1735745685915,0.39293503,3347.1,3346.2,0.7547]
["bitfinex","ETHUSD",1735745686323,0.39293503,3347.1,3346.0,2.98862]
["bitfinex","ETHUSD",1735745686324,0.39293503,3347.1,3346.4,0.8133]
["bitfinex","ETHUSD",1735745686523,0.79612283,3347.1,3346.4,0.8133]
["bitfinex","ETHUSD",1735745686750,3.78395283,3347.0,3346.4,0.8133]
["bitfinex","ETHUSD",1735745688532,0.79612283,3347.0,3346.4,0.8133]
["bitfinex","ETHUSD",1735745688737,2.98795,3346.8,3346.4,0.8133]
["bitfinex","ETHUSD",1735745688923,3.3911378,3346.8,3345.9,0.8133]
["bitfinex","ETHUSD",1735745689134,3.53316944,3346.6,3345.9,0.8133]
["bitfinex","ETHUSD",1735745689300,2.98848,3346.2,3345.9,0.8133]
["bitfinex","ETHUSD",1735745689643,2.98857,3346.1,3345.7,0.8133]
["bitfinex","ETHUSD",1735745690240,2.98841,3346.3,3345.7,0.8133]
["bitfinex","ETHUSD",1735745690410,2.98849,3346.2,3345.7,0.8133]
["bitfinex","ETHUSD",1735745690612,1.5106368,3346.1,3345.1,0.8133]
["bitfinex","ETHUSD",1735745690828,2.9889,3345.8,3345.1,0.8133]
["bitfinex","ETHUSD",1735745691028,3.0,3345.9,3345.1,0.8133]
["bitfinex","ETHUSD",1735745691239,2.989,3345.6,3345.1,0.8133]
["bitfinex","ETHUSD",1735745691750,2.98917,3345.4,3345.1,0.8133]
["bitfinex","ETHUSD",1735745693238,2.72456944,3345.7,3345.1,0.8133]
["bitfinex","ETHUSD",1735745693546,2.98903,3345.6,3345.1,0.8133]
["bitfinex","ETHUSD",1735745695814,0.49035718,3345.8,3345.1,0.8133]
["bitfinex","ETHUSD",1735745696016,3.47925718,3345.8,3345.1,0.8133]
["bitfinex","ETHUSD",1735745697372,2.98893,3345.7,3345.1,0.8133]
["bitfinex","ETHUSD",1735745697577,0.298849,3346.1,3345.1,0.8133]
["bitfinex","ETHUSD",1735745697733,3.0,3345.9,3345.1,0.8133]
["bitfinex","ETHUSD",1735745700054,5.98873,3345.9,3345.1,0.8133]
["bitfinex","ETHUSD",1735745701056,6.38166503,3345.9,3345.1,0.8133]
["bitfinex","ETHUSD",1735745701576,6.38166503,3345.9,3345.1,1.1936]
["bitfinex","ETHUSD",1735745702336,0.39293503,3345.9,3345.2,0.8224]
["bitfinex","ETHUSD",1735745705852,3.38169503,3345.9,3345.2,0.8224]
["bitfinex","ETHUSD",1735745706915,2.98889,3345.8,3345.2,0.8224]
["bitfinex","ETHUSD",1735745707213,0.73111753,3345.8,3345.2,0.8224]
["bitfinex","ETHUSD",1735745707423,0.73111753,3345.8,3344.2,0.8224]
["bitfinex","ETHUSD",1735745707561,2.98934,3345.3,3344.3,0.8224]
["bitfinex","ETHUSD",1735745707902,2.98936,3345.2,3344.3,0.8224]
["bitfinex","ETHUSD",1735745709376,0.39293503,3345.3,3344.3,0.8224]
["bitfinex","ETHUSD",1735745709581,3.39212562,3345.7,3344.7,0.7632]
["bitfinex","ETHUSD",1735745710461,2.98901,3345.6,3344.7,0.7632]
["bitfinex","ETHUSD",1735745710816,2.9892,3345.4,3344.7,0.7632]
["bitfinex","ETHUSD",1735745710957,0.40318562,3345.5,3344.7,0.7632]
["bitfinex","ETHUSD",1735745711700,3.39227562,3345.5,3344.7,0.7632]
["bitfinex","ETHUSD",1735745711887,3.39227562,3345.5,3344.8,0.7632]
["bitfinex","ETHUSD",1735745712081,0.40318562,3345.5,3344.8,0.7632]
["bitfinex","ETHUSD",1735745714820,3.39228562,3345.5,3344.8,0.7632]
["bitfinex","ETHUSD",1735745716322,2.98919,3345.4,3344.8,0.7632]
["bitfinex","ETHUSD",1735745717337,0.40318562,3345.5,3344.8,0.7632]
["bitfinex","ETHUSD",1735745717483,0.40318562,3345.5,3344.4,0.35469694]
["bitfinex","ETHUSD",1735745717484,0.79612065,3345.3,3344.0,0.7632]
["bitfinex","ETHUSD",1735745717684,2.98965,3344.9,3344.0,0.7632]
["bitfinex","ETHUSD",1735745717892,2.98965,3344.9,3344.1,0.3494064]
["bitfinex","ETHUSD",1735745718306,2.98965,3344.9,3344.1,0.11261921]
["bitfinex","ETHUSD",1735745718507,2.98965,3344.9,3344.0,0.7632]
["bitfinex","ETHUSD",1735745718782,2.98992,3344.6,3344.0,0.7632]
["bitfinex","ETHUSD",1735745719221,3.78587065,3344.8,3344.0,0.7632]
["bitfinex","ETHUSD",1735745722985,3.298965,3344.9,3344.0,0.7632]
["bitfinex","ETHUSD",1735745723331,2.98955,3345.0,3344.0,0.7632]
["bitfinex","ETHUSD",1735745724001,3.0,3345.1,3343.7,2.72456944]
["bitfinex","ETHUSD",1735745724408,2.98907,3345.6,3344.6,0.7698]
["bitfinex","ETHUSD",1735745725668,2.98909,3345.5,3344.6,0.7698]
["bitfinex","ETHUSD",1735745726044,3.39227562,3345.5,3344.6,0.7698]
["bitfinex","ETHUSD",1735745726530,3.91910948,3345.5,3344.6,0.7698]
["bitfinex","ETHUSD",1735745726954,0.93001948,3345.5,3344.6,0.7698]
["bitfinex","ETHUSD",1735745727171,2.98927,3345.3,3344.6,0.7698]
["bitfinex","ETHUSD",1735745727369,3.39255562,3345.2,3344.6,0.7698]
["bitfinex","ETHUSD",1735745727571,2.98953,3345.1,3344.6,0.7698]
["bitfinex","ETHUSD",1735745727885,0.45897507,3345.0,3344.3,0.7698]
["bitfinex","ETHUSD",1735745728025,1.25509572,3345.0,3344.3,0.7698]
["bitfinex","ETHUSD",1735745728230,2.98979,3344.8,3344.3,0.7698]
["bitfinex","ETHUSD",1735745728574,3.39297562,3344.8,3344.3,0.7698]
["bitfinex","ETHUSD",1735745729578,3.40318562,3345.4,3344.3,0.7698]
["bitfinex","ETHUSD",1735745729887,0.7851624,3345.3,3344.3,0.7698]
["bitfinex","ETHUSD",1735745730032,2.98955,3345.0,3344.3,0.7698]
["bitfinex","ETHUSD",1735745730489,0.40318562,3345.0,3344.3,0.7698]
["bitfinex","ETHUSD",1735745730990,3.38227503,3345.3,3344.3,0.7698]
["bitfinex","ETHUSD",1735745731462,0.40318562,3345.5,3344.4,0.55]
["bitfinex","ETHUSD",1735745731645,2.98896,3345.7,3344.7,0.7698]
["bitfinex","ETHUSD",1735745731829,0.37850807,3345.6,3344.7,0.7698]
["bitfinex","ETHUSD",1735745732029,2.98896,3345.7,3344.8,0.10081941]
["bitfinex","ETHUSD",1735745732248,2.98896,3345.7,3344.7,0.7698]
["bitfinex","ETHUSD",1735745732572,2.98896,3345.7,3344.9,0.7698]
["bitfinex","ETHUSD",1735745732773,0.39293503,3345.8,3344.9,0.7698]
["bitfinex","ETHUSD",1735745733079,0.39293503,3345.8,3345.1,0.7698]
["bitfinex","ETHUSD",1735745733582,0.39293503,3345.8,3345.2,0.10056279]
["bitfinex","ETHUSD",1735745734677,0.40318562,3345.7,3345.2,0.10056279]
["bitfinex","ETHUSD",1735745737072,0.40318562,3345.7,3345.3,0.7698]
["bitfinex","ETHUSD",1735745737458,0.40318562,3345.7,3345.4,0.10037619]
["bitfinex","ETHUSD",1735745739172,3.0,3346.0,3345.4,0.10037619]
["bitfinex","ETHUSD",1735745739173,2.98855,3346.1,3345.5,0.8303]
["bitfinex","ETHUSD",1735745739606,2.98855,3346.1,3345.6,0.09983963]
["bitfinex","ETHUSD",1735745739808,3.66701707,3346.1,3345.6,0.09983963]
["bitfinex","ETHUSD",1735745740010,1.08165269,3346.1,3345.5,0.8303]
["bitfinex","ETHUSD",1735745740177,2.98884,3345.8,3345.5,0.8303]
["bitfinex","ETHUSD",1735745740607,0.79612065,3346.0,3345.5,0.8303]
["bitfinex","ETHUSD",1735745740608,3.78481065,3346.0,3345.5,0.8303]
["bitfinex","ETHUSD",1735745741002,3.78481065,3346.0,3345.6,0.09637171]
["bitfinex","ETHUSD",1735745741407,3.78481065,3346.0,3345.5,0.8303]
["bitfinex","ETHUSD",1735745741590,3.78481065,3346.0,3345.6,0.09637171]
["bitfinex","ETHUSD",1735745741912,3.70752472,3345.9,3345.5,0.8303]
["bitfinex","ETHUSD",1735745742312,3.70752472,3345.9,3345.6,0.09637171]
["bitfinex","ETHUSD",1735745742502,0.40318562,3345.8,3345.6,0.09637171]
["bitfinex","ETHUSD",1735745742697,0.40318562,3345.8,3345.5,0.8303]
["bitfinex","ETHUSD",1735745743102,0.40318562,3345.8,3345.6,0.09637171]
["bitfinex","ETHUSD",1735745743806,0.40318562,3345.8,3345.5,0.8303]
["bitfinex","ETHUSD",1735745744139,0.40318562,3345.8,3345.6,0.09637171]
["bitfinex","ETHUSD",1735745744489,0.40318562,3345.8,3345.5,0.8303]
["bitfinex","ETHUSD",1735745745104,0.40318562,3345.8,3345.6,0.09637171]
["bitfinex","ETHUSD",1735745745631,2.98891,3345.7,3345.6,0.09637171]
["bitfinex","ETHUSD",1735745745799,0.79612065,3345.7,3345.2,0.8303]
["bitfinex","ETHUSD",1735745746116,0.39293503,3345.7,3345.3,0.09637171]
["bitfinex","ETHUSD",1735745746289,2.98875,3345.9,3345.3,0.09637171]
["bitfinex","ETHUSD",1735745746489,2.98875,3345.9,3345.2,0.8303]
["bitfinex","ETHUSD",1735745746691,2.98875,3345.9,3345.4,0.09637171]
["bitfinex","ETHUSD",1735745746904,2.98875,3345.9,3345.2,0.8303]
["bitfinex","ETHUSD",1735745747317,2.98875,3345.9,3345.3,0.09649609]
["bitfinex","ETHUSD",1735745747706,3.39193562,3345.9,3345.3,0.09649609]
["bitfinex","ETHUSD",1735745749819,0.40318562,3345.9,3345.3,0.09649609]
["bitfinex","ETHUSD",1735745750120,2.98897,3345.7,3345.3,0.09649609]
["bitfinex","ETHUSD",1735745750319,2.98907,3345.6,3345.3,0.09649609]
["bitfinex","ETHUSD",1735745750484,0.40318562,3345.6,3344.8,0.8303]
["bitfinex","ETHUSD",1735745750710,0.40318562,3345.6,3344.8,1.2248627]
["bitfinex","ETHUSD",1735745750906,0.40318562,3345.6,3344.9,0.09641833]
["bitfinex","ETHUSD",1735745751111,2.98946,3345.1,3344.9,0.09641833]
["bitfinex","ETHUSD",1735745751634,4.17701503,3345.5,3344.9,0.09641833]
["bitfinex","ETHUSD",1735745751635,4.18793503,3345.5,3344.9,0.09641833]
["bitfinex","ETHUSD",1735745751839,4.18793503,3345.5,3344.5,0.8303]
["bitfinex","ETHUSD",1735745751840,2.98953,3345.0,3344.5,0.8303]
["bitfinex","ETHUSD",1735745752011,2.98953,3345.0,3344.6,0.09641833]
["bitfinex","ETHUSD",1735745752452,2.98953,3345.0,3344.5,0.8303]
["bitfinex","ETHUSD",1735745752744,2.98953,3345.0,3344.7,0.09641833]
["bitfinex","ETHUSD",1735745752950,2.98953,3345.0,3344.5,0.8303]
["bitfinex","ETHUSD",1735745753242,2.98953,3345.0,3344.6,0.09641833]
["bitfinex","ETHUSD",1735745753446,2.98953,3345.0,3344.5,0.8303]
["bitfinex","ETHUSD",1735745753748,2.98953,3345.0,3344.6,0.09641833]
["bitfinex","ETHUSD",1735745754047,2.98953,3345.0,3344.5,0.8303]
["bitfinex","ETHUSD",1735745754251,2.98953,3345.0,3344.6,0.09641833]
["bitfinex","ETHUSD",1735745754457,2.98953,3345.0,3344.5,0.8303]
["bitfinex","ETHUSD",1735745754628,2.98953,3345.0,3344.6,0.09641833]
["bitfinex","ETHUSD",1735745754937,2.98953,3345.0,3344.5,0.8303]
["bitfinex","ETHUSD",1735745755337,2.98953,3345.0,3344.6,0.09641833]
["bitfinex","ETHUSD",1735745755750,2.98953,3345.0,3344.5,0.8303]
["bitfinex","ETHUSD",1735745755949,2.98953,3345.0,3344.7,0.09641833]
["bitfinex","ETHUSD",1735745756248,2.98953,3345.0,3344.5,0.8303]
["bitfinex","ETHUSD",1735745756411,2.98953,3345.0,3344.6,0.09641833]
["bitfinex","ETHUSD",1735745756751,2.98953,3345.0,3344.5,0.8303]
["bitfinex","ETHUSD",1735745756959,2.98953,3345.0,3344.7,0.09641833]
["bitfinex","ETHUSD",1735745757152,2.98953,3345.0,3344.5,0.8303]
["bitfinex","ETHUSD",1735745757450,2.98953,3345.0,3344.6,0.09641833]
["bitfinex","ETHUSD",1735745757653,2.98953,3345.0,3344.5,0.8303]
["bitfinex","ETHUSD",1735745757812,2.98953,3345.0,3344.6,0.09641833]
["bitfinex","ETHUSD",1735745758013,2.98953,3345.0,3344.5,0.8303]
["bitfinex","ETHUSD",1735745758230,2.98953,3345.0,3344.6,0.09641833]
["bitfinex","ETHUSD",1735745758566,0.40318562,3345.1,3344.5,0.8303]
["bitfinex","ETHUSD",1735745759057,0.40318562,3345.1,3344.6,0.09641833]
["bitfinex","ETHUSD",1735745759234,0.40318562,3345.1,3344.5,0.8303]
["bitfinex","ETHUSD",1735745759435,0.40318562,3345.1,3344.6,0.09641833]
["bitfinex","ETHUSD",1735745759634,3.39270562,3345.1,3344.5,0.8303]
["bitfinex","ETHUSD",1735745759835,3.39270562,3345.1,3344.6,0.09641833]
["bitfinex","ETHUSD",1735745760055,3.39270562,3345.1,3344.5,0.8303]
["bitfinex","ETHUSD",1735745760254,3.39270562,3345.1,3344.6,0.09641833]
["bitfinex","ETHUSD",1735745760439,3.39270562,3345.1,3344.5,0.8303]
["bitfinex","ETHUSD",1735745760638,3.39270562,3345.1,3344.6,0.09641833]
["bitfinex","ETHUSD",1735745760840,3.39270562,3345.1,3344.5,0.8303]
["bitfinex","ETHUSD",1735745761170,3.39270562,3345.1,3344.6,0.09641833]
["bitfinex","ETHUSD",1735745761524,3.39270562,3345.1,3344.5,0.8303]
["bitfinex","ETHUSD",1735745761728,3.39270562,3345.1,3344.7,0.09641833]
["bitfinex","ETHUSD",1735745762062,3.39270562,3345.1,3344.8,0.09641833]
["bitfinex","ETHUSD",1735745762264,3.39270562,3345.1,3344.5,0.8303]
["bitfinex","ETHUSD",1735745762468,3.39270562,3345.1,3344.6,0.09641833]
["bitfinex","ETHUSD",1735745762623,3.39270562,3345.1,3344.5,0.8303]
["bitfinex","ETHUSD",1735745762825,3.39270562,3345.1,3344.6,0.09641833]
["bitfinex","ETHUSD",1735745763021,3.39270562,3345.1,3344.5,0.8303]
["bitfinex","ETHUSD",1735745763022,1.18793503,3345.5,3344.5,0.8303]
["bitfinex","ETHUSD",1735745763227,1.18793503,3345.5,3344.7,0.7979]
["bitfinex","ETHUSD",1735745763540,4.58023065,3345.5,3344.7,0.7979]
["bitfinex","ETHUSD",1735745763727,4.58023065,3345.5,3344.8,0.09641833]
["bitfinex","ETHUSD",1735745763921,0.40318562,3345.4,3344.8,0.09641833]
["bitfinex","ETHUSD",1735745765027,2.72456944,3345.3,3344.8,0.09641833]
["bitfinex","ETHUSD",1735745765233,2.98945,3345.1,3344.5,0.8066]
["bitfinex","ETHUSD",1735745765434,2.98945,3345.1,3344.6,0.09672156]
["bitfinex","ETHUSD",1735745765633,6.10677447,3345.3,3344.5,0.8066]
["bitfinex","ETHUSD",1735745765854,6.10677447,3345.3,3344.6,0.09672156]
["bitfinex","ETHUSD",1735745767044,0.39293503,3345.3,3344.7,0.8066]
["bitfinex","ETHUSD",1735745767261,2.98913,3345.5,3344.7,0.8066]
["bitfinex","ETHUSD",1735745767463,2.98913,3345.5,3344.8,0.09706368]
["bitfinex","ETHUSD",1735745768547,2.72456944,3345.6,3344.8,0.09706368]
["bitfinex","ETHUSD",1735745768758,2.72456944,3345.6,3344.9,0.7739]
["bitfinex","ETHUSD",1735745769272,2.72456944,3345.6,3345.0,0.09696259]
["bitfinex","ETHUSD",1735745769971,5.72456944,3345.9,3345.1,0.7739]
["bitfinex","ETHUSD",1735745770141,8.71332944,3345.9,3345.1,0.7739]
["bitfinex","ETHUSD",1735745770349,2.98882,3345.8,3345.2,0.09689261]
["bitfinex","ETHUSD",1735745770869,2.98882,3345.8,3345.1,0.7739]
["bitfinex","ETHUSD",1735745771077,2.98882,3345.8,3345.2,0.09689261]
["bitfinex","ETHUSD",1735745771445,0.782,3345.7,3345.2,0.09689261]
["bitfinex","ETHUSD",1735745771634,2.16376748,3345.7,3345.2,0.09689261]
["bitfinex","ETHUSD",1735745771839,2.5669531,3345.7,3345.2,0.09689261]
["bitfinex","ETHUSD",1735745772483,5.5558831,3345.7,3345.2,0.09689261]
["bitfinex","ETHUSD",1735745773565,6.50972009,3345.6,3345.2,0.09689261]
["bitfinex","ETHUSD",1735745773762,3.52069009,3345.6,3345.2,0.09689261]
["bitfinex","ETHUSD",1735745773958,3.51826225,3345.5,3345.2,0.09689261]
["bitfinex","ETHUSD",1735745774164,3.92144787,3345.5,3344.9,0.7739]
["bitfinex","ETHUSD",1735745774470,0.40318562,3345.4,3345.0,0.0786768]
["bitfinex","ETHUSD",1735745774784,0.782,3345.2,3345.0,0.0786768]
["bitfinex","ETHUSD",1735745775082,0.782,3345.2,3344.6,2.02003081]
["bitfinex","ETHUSD",1735745775290,0.782,3345.2,3344.7,0.07592936]
["bitfinex","ETHUSD",1735745776147,2.72456944,3345.3,3344.7,0.07592936]
["bitfinex","ETHUSD",1735745776354,4.16417503,3345.4,3344.7,0.07592936]
["bitfinex","ETHUSD",1735745776682,2.98927,3345.3,3344.7,0.07592936]
["bitfinex","ETHUSD",1735745777774,1.96269272,3345.4,3344.7,0.07592936]
["bitfinex","ETHUSD",1735745777977,2.98937,3345.2,3344.7,0.07592936]
["bitfinex","ETHUSD",1735745778159,4.16413503,3345.4,3344.7,0.07592936]
["bitfinex","ETHUSD",1735745778980,1.17493503,3345.4,3344.7,0.07592936]
["bitfinex","ETHUSD",1735745779184,2.98942,3345.2,3344.7,0.07592936]
["bitfinex","ETHUSD",1735745780546,2.98946,3345.1,3344.7,0.07592936]
["bitfinex","ETHUSD",1735745783478,2.98946,3345.1,3344.8,0.07615486]
["bitfinex","ETHUSD",1735745783680,2.98946,3345.1,3344.4,0.8135]
["bitfinex","ETHUSD",1735745783881,2.98946,3345.1,3344.5,0.07615486]
["bitfinex","ETHUSD",1735745785676,3.75767005,3345.1,3344.5,0.07615486]
["bitfinex","ETHUSD",1735745788222,0.76821005,3345.1,3344.5,0.07615486]
["bitfinex","ETHUSD",1735745788420,6.50701551,3345.3,3344.5,0.07615486]
["bitfinex","ETHUSD",1735745788829,3.51770551,3345.3,3344.5,0.07615486]
["bitfinex","ETHUSD",1735745789131,2.98936,3345.2,3344.5,0.07615486]
["bitfinex","ETHUSD",1735745790216,3.91064054,3345.3,3344.5,0.07615486]
["bitfinex","ETHUSD",1735745790422,6.89992054,3345.3,3344.5,0.07615486]
["bitfinex","ETHUSD",1735745790618,0.76819205,3345.2,3344.5,0.07615486]
["bitfinex","ETHUSD",1735745791633,6.89992054,3345.3,3344.6,0.8054]
["bitfinex","ETHUSD",1735745792153,6.89992054,3345.3,3344.7,0.07647371]
["bitfinex","ETHUSD",1735745792290,4.1753511,3345.3,3344.7,0.07647371]
["bitfinex","ETHUSD",1735745793138,0.40318562,3345.2,3344.7,0.07647371]
["bitfinex","ETHUSD",1735745796805,3.39261562,3345.2,3344.7,0.07647371]
["bitfinex","ETHUSD",1735745797030,0.76820705,3345.1,3344.7,0.07647371]
["bitfinex","ETHUSD",1735745797235,1.17139267,3345.1,3344.7,0.07647371]
["bitfinex","ETHUSD",1735745797642,2.72456944,3345.3,3344.7,0.07647371]
["bitfinex","ETHUSD",1735745797843,0.40318562,3345.5,3344.8,0.8054]
["bitfinex","ETHUSD",1735745798209,1.29218984,3345.3,3344.9,0.07641151]
["bitfinex","ETHUSD",1735745798536,1.29218984,3345.3,3344.8,0.8054]
["bitfinex","ETHUSD",1735745798904,1.29218984,3345.3,3344.9,0.07641151]
["bitfinex","ETHUSD",1735745799923,1.29218984,3345.5,3345.0,0.773]
["bitfinex","ETHUSD",1735745800239,1.29218984,3345.7,3345.0,0.773]
["bitfinex","ETHUSD",1735745800705,1.29218984,3345.7,3345.1,0.07627931]
["bitfinex","ETHUSD",1735745800909,1.29218984,3345.7,3345.2,0.773]
["bitfinex","ETHUSD",1735745801111,1.29218984,3345.7,3345.3,0.07627931]
["bitfinex","ETHUSD",1735745801434,1.69537546,3345.7,3345.2,0.773]
["bitfinex","ETHUSD",1735745801620,1.69537546,3345.7,3345.4,0.07627931]
["bitfinex","ETHUSD",1735745801823,1.69537546,3345.7,3345.2,0.773]
["bitfinex","ETHUSD",1735745802374,0.40318562,3345.7,3345.3,0.07613934]
["bitfinex","ETHUSD",1735745802802,0.40318562,3345.7,3345.2,0.773]
["bitfinex","ETHUSD",1735745803007,0.40318562,3345.7,3345.4,0.07605381]
["bitfinex","ETHUSD",1735745803232,0.40318562,3345.7,3345.2,0.773]
["bitfinex","ETHUSD",1735745803470,0.39293503,3345.8,3345.3,0.07605381]
["bitfinex","ETHUSD",1735745803677,5.98866,3346.0,3345.4,0.773]
["bitfinex","ETHUSD",1735745803965,5.98866,3346.0,3345.5,0.07600716]
["bitfinex","ETHUSD",1735745804129,3.40318562,3346.1,3345.5,0.07600716]
["bitfinex","ETHUSD",1735745804333,2.98874,3345.9,3345.5,0.07600716]
["bitfinex","ETHUSD",1735745804530,1.52797057,3346.0,3345.4,0.773]
["bitfinex","ETHUSD",1735745804726,0.79612065,3346.0,3345.6,0.07596829]
["bitfinex","ETHUSD",1735745804959,3.78476065,3346.0,3345.4,0.773]
["bitfinex","ETHUSD",1735745805358,3.78476065,3346.0,3345.5,0.07596052]
["bitfinex","ETHUSD",1735745807972,0.79612065,3346.0,3345.5,0.07596052]
["bitfinex","ETHUSD",1735745808176,2.98832,3346.4,3345.5,0.07596052]
["bitfinex","ETHUSD",1735745808177,2.98831,3346.4,3345.6,0.773]
["bitfinex","ETHUSD",1735745808373,0.40318562,3346.3,3345.6,0.773]
["bitfinex","ETHUSD",1735745808539,2.98813,3346.6,3345.7,0.07540844]
["bitfinex","ETHUSD",1735745808741,2.98813,3346.6,3345.8,0.773]
["bitfinex","ETHUSD",1735745809064,2.98813,3346.6,3345.9,0.07542399]
["bitfinex","ETHUSD",1735745809373,2.98813,3346.6,3345.7,0.30644484]
["bitfinex","ETHUSD",1735745809374,3.79612065,3346.7,3346.0,0.773]
["bitfinex","ETHUSD",1735745809581,3.79612065,3346.7,3346.0,0.84842399]
["bitfinex","ETHUSD",1735745811181,6.78414065,3346.7,3346.0,0.84842399]
["bitfinex","ETHUSD",1735745814997,2.98829,3346.4,3346.0,0.84842399]
["bitfinex","ETHUSD",1735745815498,3.39147562,3346.4,3346.0,0.84842399]
["bitfinex","ETHUSD",1735745815795,2.98838,3346.3,3346.0,0.84842399]
["bitfinex","ETHUSD",1735745816151,2.98838,3346.3,3346.0,0.773]
["bitfinex","ETHUSD",1735745821512,3.13226418,3346.2,3345.4,0.7662]
["bitfinex","ETHUSD",1735745821813,2.9887,3346.0,3345.5,0.07417266]
["bitfinex","ETHUSD",1735745822108,2.98877,3345.9,3345.5,0.07417266]
["bitfinex","ETHUSD",1735745822336,2.98877,3345.9,3345.4,0.7662]
["bitfinex","ETHUSD",1735745822638,3.13226418,3346.2,3345.4,0.7662]
["bitfinex","ETHUSD",1735745822639,2.98882,3345.8,3345.4,0.7662]
["bitfinex","ETHUSD",1735745822841,3.287702,3345.8,3345.4,0.7662]
["bitfinex","ETHUSD",1735745823039,3.287702,3345.8,3345.0,0.7662]
["bitfinex","ETHUSD",1735745823040,1.84660265,3345.8,3345.0,0.7662]
["bitfinex","ETHUSD",1735745823339,0.40318562,3345.7,3345.1,0.07417266]
["bitfinex","ETHUSD",1735745823498,2.98908,3345.5,3345.1,0.07417266]
["bitfinex","ETHUSD",1735745825134,3.0,3346.0,3345.2,0.7662]
["bitfinex","ETHUSD",1735745825293,5.71746856,3346.3,3345.2,0.7662]
["bitfinex","ETHUSD",1735745825499,3.39166562,3346.2,3345.3,0.07417266]
["bitfinex","ETHUSD",1735745825686,3.39166562,3346.2,3345.4,0.7662]
["bitfinex","ETHUSD",1735745826067,2.98865,3346.0,3345.4,0.7662]
["bitfinex","ETHUSD",1735745826194,2.98865,3346.0,3345.5,0.07417266]
["bitfinex","ETHUSD",1735745828734,6.39168562,3346.2,3345.5,0.07417266]
["bitfinex","ETHUSD",1735745828954,0.40318562,3346.2,3345.6,0.7747]
["bitfinex","ETHUSD",1735745829253,0.40318562,3346.2,3345.6,1.15851127]
["bitfinex","ETHUSD",1735745829551,0.40318562,3346.2,3345.7,0.07456126]
["bitfinex","ETHUSD",1735745829890,0.40318562,3346.2,3345.8,0.7747]
["bitfinex","ETHUSD",1735745830090,5.98823,3346.5,3345.8,0.7747]
["bitfinex","ETHUSD",1735745830295,3.40318562,3346.6,3345.9,0.07456126]
["bitfinex","ETHUSD",1735745830550,3.40318562,3346.6,3346.0,0.7747]
["bitfinex","ETHUSD",1735745830996,0.40318562,3346.6,3346.0,0.7747]
["bitfinex","ETHUSD",1735745831190,3.39135562,3346.6,3346.1,0.07456126]
["bitfinex","ETHUSD",1735745831558,3.0,3346.8,3346.2,0.7747]
["bitfinex","ETHUSD",1735745831559,5.98795,3346.8,3346.2,0.7747]
["bitfinex","ETHUSD",1735745831863,0.39293503,3347.1,3346.2,0.7747]
["bitfinex","ETHUSD",1735745831995,2.98796,3346.8,3346.2,0.7747]
["bitfinex","ETHUSD",1735745832447,2.98796,3346.8,3346.3,0.07456126]
["bitfinex","ETHUSD",1735745834151,2.98775,3347.0,3346.4,0.7747]
["bitfinex","ETHUSD",1735745834647,3.38068503,3347.0,3346.4,0.7747]
["bitfinex","ETHUSD",1735745834849,0.39293503,3347.0,3346.5,0.07456126]
["bitfinex","ETHUSD",1735745835054,0.39293503,3347.0,3346.6,0.7747]
["bitfinex","ETHUSD",1735745835357,0.39293503,3347.0,3346.7,0.07456126]
["bitfinex","ETHUSD",1735745836533,0.39293503,3347.0,3346.6,0.7747]
["bitfinex","ETHUSD",1735745836868,0.40318562,3346.9,3346.6,0.7747]
["bitfinex","ETHUSD",1735745838654,0.39293503,3347.0,3346.6,0.7747]
["bitfinex","ETHUSD",1735745838964,2.9877,3347.1,3346.6,0.7747]
["bitfinex","ETHUSD",1735745839302,2.9877,3347.1,3346.7,0.07456126]
["bitfinex","ETHUSD",1735745839943,2.72907856,3347.2,3346.7,0.07456126]
["bitfinex","ETHUSD",1735745840153,2.98775,3347.0,3346.6,0.7747]
["bitfinex","ETHUSD",1735745840496,3.39093562,3347.0,3346.6,0.7747]
["bitfinex","ETHUSD",1735745843945,0.40318562,3347.0,3346.6,0.7747]
["bitfinex","ETHUSD",1735745844143,2.98766,3347.1,3346.7,0.07386186]
["bitfinex","ETHUSD",1735745844308,3.12201359,3347.2,3346.7,0.07386186]
["bitfinex","ETHUSD",1735745844509,2.98776,3347.0,3346.6,0.7747]
["bitfinex","ETHUSD",1735745848948,3.12201359,3347.2,3346.6,0.7747]
["bitfinex","ETHUSD",1735745849178,0.39293503,3347.2,3346.6,0.7747]
["bitfinex","ETHUSD",1735745849330,2.98731,3347.5,3346.6,0.7747]
["bitfinex","ETHUSD",1735745849511,2.98731,3347.5,3346.8,0.7753]
["bitfinex","ETHUSD",1735745850012,3.0,3347.7,3346.8,0.7753]
["bitfinex","ETHUSD",1735745850314,2.9875,3347.3,3346.8,0.7753]
["bitfinex","ETHUSD",1735745850509,2.9876,3347.2,3346.8,0.7753]
["bitfinex","ETHUSD",1735745850708,0.40318562,3347.2,3346.8,0.7753]
["bitfinex","ETHUSD",1735745851017,0.39293503,3347.1,3346.8,0.7753]
["bitfinex","ETHUSD",1735745851223,0.40318562,3347.0,3346.8,0.7753]
["bitfinex","ETHUSD",1735745852454,0.56508768,3347.0,3346.6,0.7753]
["bitfinex","ETHUSD",1735745852622,2.72907856,3346.9,3346.3,0.7753]
["bitfinex","ETHUSD",1735745852814,3.39110562,3346.8,3346.7,0.06920621]
["bitfinex","ETHUSD",1735745853017,2.98808,3346.7,3346.3,0.7753]
["bitfinex","ETHUSD",1735745853345,0.40318562,3346.6,3346.4,0.06920621]
["bitfinex","ETHUSD",1735745853511,2.98808,3346.7,3346.4,0.06920621]
["bitfinex","ETHUSD",1735745853711,3.39126562,3346.7,3346.3,0.7753]
["bitfinex","ETHUSD",1735745854204,3.13226418,3346.6,3345.8,0.7753]
["bitfinex","ETHUSD",1735745854407,3.52519921,3346.6,3345.8,0.7753]
["bitfinex","ETHUSD",1735745854613,6.51333921,3346.6,3345.9,0.06920621]
["bitfinex","ETHUSD",1735745854850,2.98845,3346.3,3345.9,0.06920621]
["bitfinex","ETHUSD",1735745855062,3.81135,3346.3,3345.9,0.06920621]
["bitfinex","ETHUSD",1735745855354,2.9885,3346.2,3345.9,0.06920621]
["bitfinex","ETHUSD",1735745855738,2.9885,3346.2,3345.8,0.7753]
["bitfinex","ETHUSD",1735745859530,3.38118503,3346.5,3345.8,0.7753]
["bitfinex","ETHUSD",1735745859726,3.38118503,3346.5,3345.9,0.06978895]
["bitfinex","ETHUSD",1735745861791,0.39293503,3346.5,3346.0,0.777]
["bitfinex","ETHUSD",1735745861992,0.39293503,3347.1,3346.0,0.777]
["bitfinex","ETHUSD",1735745862149,3.38067503,3347.1,3346.0,0.777]
["bitfinex","ETHUSD",1735745862493,2.98777,3347.0,3346.2,0.777]
["bitfinex","ETHUSD",1735745862989,2.98785,3346.9,3346.3,0.06971901]
["bitfinex","ETHUSD",1735745863191,3.39103562,3346.9,3346.3,0.06971901]
["bitfinex","ETHUSD",1735745863496,2.98828,3346.4,3346.3,0.06971901]
["bitfinex","ETHUSD",1735745863789,2.98828,3346.4,3346.2,0.777]
["bitfinex","ETHUSD",1735745864166,2.98828,3346.4,3346.3,0.06983552]
["bitfinex","ETHUSD",1735745864762,2.98828,3346.4,3345.3,1.3056]
["bitfinex","ETHUSD",1735745864977,6.48142856,3346.3,3345.3,0.7556]
["bitfinex","ETHUSD",1735745865205,2.72907856,3346.0,3345.4,0.06993654]
["bitfinex","ETHUSD",1735745865367,2.98884,3345.8,3345.4,0.06993654]
["bitfinex","ETHUSD",1735745865804,2.72907856,3345.7,3345.4,0.06993654]
["bitfinex","ETHUSD",1735745865964,0.39293503,3345.6,3345.4,0.06993654]
["bitfinex","ETHUSD",1735745866306,2.98908,3345.5,3345.4,0.06993654]
["bitfinex","ETHUSD",1735745866517,2.98908,3345.5,3345.0,0.7556]
["bitfinex","ETHUSD",1735745866872,2.98908,3345.5,3345.1,0.07044174]
["bitfinex","ETHUSD",1735745867807,2.98908,3345.5,3345.0,0.7556]
["bitfinex","ETHUSD",1735745868432,2.98908,3345.5,3345.1,0.07062055]
["bitfinex","ETHUSD",1735745868909,2.98908,3345.5,3345.0,0.7556]
["bitfinex","ETHUSD",1735745869114,2.98908,3345.5,3345.1,0.07061277]
["bitfinex","ETHUSD",1735745869410,2.98908,3345.5,3345.0,0.7556]
["bitfinex","ETHUSD",1735745869886,2.98908,3345.5,3345.1,0.07061277]
["bitfinex","ETHUSD",1735745871361,2.98877,3345.9,3345.1,0.07061277]
["bitfinex","ETHUSD",1735745871653,2.72907856,3346.0,3345.2,0.7556]
["bitfinex","ETHUSD",1735745872151,2.72907856,3346.0,3345.3,0.070605]
["bitfinex","ETHUSD",1735745872328,5.71775856,3346.0,3345.3,0.070605]
["bitfinex","ETHUSD",1735745872531,2.72907856,3346.0,3345.3,0.070605]
["bitfinex","ETHUSD",1735745872715,2.98889,3345.8,3345.2,0.7556]
["bitfinex","ETHUSD",1735745873042,2.98892,3345.7,3345.3,0.07044174]
["bitfinex","ETHUSD",1735745873342,2.98892,3345.7,3345.2,0.7556]
["bitfinex","ETHUSD",1735745873512,2.98892,3345.7,3345.3,0.07044174]
["bitfinex","ETHUSD",1735745873714,2.98892,3345.7,3345.2,0.7556]
["bitfinex","ETHUSD",1735745873909,2.98892,3345.7,3345.3,0.07044174]
["bitfinex","ETHUSD",1735745874112,2.98892,3345.7,3345.2,0.7556]
["bitfinex","ETHUSD",1735745874314,2.98892,3345.7,3345.3,0.07044174]
["bitfinex","ETHUSD",1735745874525,2.98892,3345.7,3345.2,0.7556]
["bitfinex","ETHUSD",1735745874725,2.98892,3345.7,3345.3,0.07044174]
["bitfinex","ETHUSD",1735745874945,2.98892,3345.7,3345.2,0.7556]
["bitfinex","ETHUSD",1735745875269,2.98876,3345.9,3345.3,0.07044174]
["bitfinex","ETHUSD",1735745875629,2.98876,3345.9,3345.2,0.7556]
["bitfinex","ETHUSD",1735745876030,2.98876,3345.9,3345.3,0.07044174]
["bitfinex","ETHUSD",1735745876431,2.98876,3345.9,3345.2,0.7556]
["bitfinex","ETHUSD",1735745876830,2.98876,3345.9,3345.3,0.07044174]
["bitfinex","ETHUSD",1735745877026,3.12201359,3346.0,3345.3,0.07044174]
["bitfinex","ETHUSD",1735745877027,2.98884,3345.8,3345.3,0.07044174]
["bitfinex","ETHUSD",1735745877327,2.98884,3345.8,3345.2,0.7556]
["bitfinex","ETHUSD",1735745877328,2.98895,3345.7,3345.2,0.7556]
["bitfinex","ETHUSD",1735745877541,2.98901,3345.6,3345.2,0.7556]
["bitfinex","ETHUSD",1735745878535,2.98901,3345.6,3345.3,0.07109458]
["bitfinex","ETHUSD",1735745878871,2.98901,3345.6,3345.2,0.7556]
["bitfinex","ETHUSD",1735745879277,2.98901,3345.6,3345.3,0.07109458]
["bitfinex","ETHUSD",1735745879461,2.98901,3345.6,3345.2,0.7556]
["bitfinex","ETHUSD",1735745879636,0.44190954,3345.6,3345.2,0.7556]
["bitfinex","ETHUSD",1735745879836,2.98916,3345.5,3344.6,1.3069]
["bitfinex","ETHUSD",1735745880393,2.98916,3345.5,3344.7,0.07114122]
["bitfinex","ETHUSD",1735745881890,0.79612065,3345.5,3344.7,0.07114122]
["bitfinex","ETHUSD",1735745882049,0.44190954,3345.6,3344.7,0.07114122]
["bitfinex","ETHUSD",1735745882050,2.98944,3345.1,3344.7,0.07114122]
["bitfinex","ETHUSD",1735745882935,2.98955,3345.0,3344.7,0.07114122]
["bitfinex","ETHUSD",1735745883302,0.40318562,3345.0,3344.7,0.07114122]
["bitfinex","ETHUSD",1735745883627,0.40318562,3345.0,3344.3,0.7569]
["bitfinex","ETHUSD",1735745883628,3.39281562,3344.9,3344.3,0.7569]
["bitfinex","ETHUSD",1735745883829,3.39281562,3344.9,3344.8,0.07154554]
["bitfinex","ETHUSD",1735745884032,3.39281562,3344.9,3344.3,0.7569]
["bitfinex","ETHUSD",1735745884174,5.71853856,3345.1,3344.3,0.7569]
["bitfinex","ETHUSD",1735745884376,5.71853856,3345.1,3344.4,0.07165442]
["bitfinex","ETHUSD",1735745884605,5.71853856,3345.1,3344.3,0.7569]
["bitfinex","ETHUSD",1735745885424,5.71853856,3345.1,3344.4,0.07165442]
["bitfinex","ETHUSD",1735745885777,5.71853856,3345.1,3344.3,0.7569]
["bitfinex","ETHUSD",1735745886122,5.71853856,3345.1,3344.4,0.0716622]
["bitfinex","ETHUSD",1735745890496,6.37229242,3345.1,3344.4,0.0716622]
["bitfinex","ETHUSD",1735745890817,2.98955,3345.0,3344.4,0.0716622]
["bitfinex","ETHUSD",1735745892738,0.40318562,3345.1,3344.4,0.0716622]
["bitfinex","ETHUSD",1735745892938,2.98928,3345.3,3344.5,0.7581]
["bitfinex","ETHUSD",1735745893306,2.98928,3345.3,3344.6,0.07222203]
["bitfinex","ETHUSD",1735745893517,3.38230503,3345.2,3344.6,0.07222203]
["bitfinex","ETHUSD",1735745893737,3.78549065,3345.2,3344.5,0.7581]
["bitfinex","ETHUSD",1735745895627,0.79612065,3345.2,3344.5,0.7581]
["bitfinex","ETHUSD",1735745895828,2.98954,3345.0,3344.5,0.7581]
["bitfinex","ETHUSD",1735745896903,0.40318562,3345.2,3344.6,0.55]
["bitfinex","ETHUSD",1735745897113,0.79612065,3346.0,3344.7,0.7581]
["bitfinex","ETHUSD",1735745897345,2.98882,3345.8,3344.9,0.7581]
["bitfinex","ETHUSD",1735745898169,2.98863,3346.1,3345.1,0.7581]
["bitfinex","ETHUSD",1735745898820,2.98863,3346.1,3345.3,0.7581]
["bitfinex","ETHUSD",1735745899533,2.98863,3346.1,3345.4,0.07222203]
["bitfinex","ETHUSD",1735745900429,3.39185562,3346.0,3345.4,0.07222203]
["bitfinex","ETHUSD",1735745900942,3.39185562,3346.0,3345.3,0.7581]
["bitfinex","ETHUSD",1735745901297,3.39185562,3346.0,3345.4,0.07222203]
["bitfinex","ETHUSD",1735745901678,2.98873,3345.9,3345.3,0.7581]
["bitfinex","ETHUSD",1735745901890,3.39191562,3345.9,3345.5,0.07222203]
["bitfinex","ETHUSD",1735745902328,3.39191562,3345.9,3345.3,0.7581]
["bitfinex","ETHUSD",1735745902524,3.39191562,3345.9,3345.6,0.07114123]
["bitfinex","ETHUSD",1735745902789,3.39191562,3345.9,3345.3,0.7581]
["bitfinex","ETHUSD",1735745903137,3.39191562,3345.9,3345.4,0.07112569]
["bitfinex","ETHUSD",1735745904236,0.40318562,3345.9,3345.4,0.07112569]
["bitfinex","ETHUSD",1735745904436,3.55387856,3346.3,3345.4,0.07112569]
["bitfinex","ETHUSD",1735745904691,3.55387856,3346.3,3345.3,0.7581]
["bitfinex","ETHUSD",1735745904692,2.98865,3346.0,3345.3,0.7581]
["bitfinex","ETHUSD",1735745904985,2.98865,3346.0,3345.5,0.07112569]
["bitfinex","ETHUSD",1735745905227,2.98865,3346.0,3345.3,0.7581]
["bitfinex","ETHUSD",1735745905431,2.98865,3346.0,3345.6,0.07112569]
["bitfinex","ETHUSD",1735745905781,2.98865,3346.0,3345.3,0.7581]
["bitfinex","ETHUSD",1735745906192,2.98865,3346.0,3345.4,0.07112569]
["bitfinex","ETHUSD",1735745907296,2.98874,3345.9,3345.4,0.07112569]
["bitfinex","ETHUSD",1735745907488,2.98874,3345.9,3345.3,0.7581]
["bitfinex","ETHUSD",1735745907935,2.98874,3345.9,3345.4,0.07112569]
["bitfinex","ETHUSD",1735745908539,2.98874,3345.9,3345.3,0.7581]
["bitfinex","ETHUSD",1735745908894,2.98874,3345.9,3345.4,0.07112569]
["bitfinex","ETHUSD",1735745909336,2.98874,3345.9,3345.3,0.7581]
["bitfinex","ETHUSD",1735745909837,2.98874,3345.9,3345.4,0.07112569]
["bitfinex","ETHUSD",1735745910132,3.38137503,3346.3,3345.5,0.8188]
["bitfinex","ETHUSD",1735745910700,0.39293503,3346.3,3345.6,0.07111014]
["bitfinex","ETHUSD",1735745910905,2.98862,3346.1,3345.6,0.07111014]
["bitfinex","ETHUSD",1735745911543,3.85384351,3346.3,3345.6,0.07111014]
["bitfinex","ETHUSD",1735745911842,2.98866,3346.0,3345.6,0.07111014]
["bitfinex","ETHUSD",1735745912026,2.98848,3346.2,3345.7,0.8188]
["bitfinex","ETHUSD",1735745912405,2.98848,3346.2,3345.7,0.88975467]
["bitfinex","ETHUSD",1735745912938,0.40318562,3346.5,3345.9,0.8188]
["bitfinex","ETHUSD",1735745913106,5.71724856,3346.6,3345.9,0.8188]
["bitfinex","ETHUSD",1735745913294,2.98821,3346.5,3345.9,0.8188]
["bitfinex","ETHUSD",1735745913640,2.98821,3346.5,3346.0,0.0707681]
["bitfinex","ETHUSD",1735745916443,2.72907856,3346.6,3346.1,0.8188]
["bitfinex","ETHUSD",1735745916800,2.72907856,3346.6,3346.1,0.88928054]
["bitfinex","ETHUSD",1735745917209,2.98822,3346.5,3346.1,0.88928054]
["bitfinex","ETHUSD",1735745917517,2.98822,3346.5,3346.1,0.8188]
["bitfinex","ETHUSD",1735745918245,2.72907856,3346.6,3346.1,0.8188]
["bitfinex","ETHUSD",1735745918440,2.98829,3346.4,3346.1,0.8188]
["bitfinex","ETHUSD",1735745919145,2.72907856,3346.3,3346.1,0.8188]
["bitfinex","ETHUSD",1735745925855,2.72907856,3346.3,3346.2,0.07044945]
["bitfinex","ETHUSD",1735745926265,2.72907856,3346.3,3346.1,0.8188]
["bitfinex","ETHUSD",1735745926649,2.72907856,3346.3,3346.2,0.07044945]
["bitfinex","ETHUSD",1735745927164,2.72907856,3346.3,3346.1,0.8188]
["bitfinex","ETHUSD",1735745927361,3.12201359,3346.6,3346.1,0.8188]
["bitfinex","ETHUSD",1735745927663,2.98793,3346.8,3346.3,0.8051]
["bitfinex","ETHUSD",1735745927865,2.72907856,3346.6,3346.4,0.07011525]
["bitfinex","ETHUSD",1735745928061,2.72907856,3346.6,3346.3,0.8051]
["bitfinex","ETHUSD",1735745933264,2.72907856,3346.6,3346.4,0.06985883]
["bitfinex","ETHUSD",1735745933629,2.72907856,3346.6,3346.3,0.8051]
["bitfinex","ETHUSD",1735745934183,2.72907856,3346.6,3346.4,0.06984329]
["bitfinex","ETHUSD",1735745934326,2.72907856,3346.6,3346.3,0.8051]
["bitfinex","ETHUSD",1735745939491,2.72907856,3346.6,3346.4,0.06964904]
["bitfinex","ETHUSD",1735745939803,2.72907856,3346.6,3346.3,0.8051]
["bitfinex","ETHUSD",1735745940265,2.72907856,3346.6,3346.4,0.06964904]
["bitfinex","ETHUSD",1735745940466,2.72907856,3346.6,3346.3,0.8051]
["bitfinex","ETHUSD",1735745941961,5.71724856,3346.6,3346.3,0.8051]
["bitfinex","ETHUSD",1735745942297,4.17376941,3346.6,3346.0,0.7991]
["bitfinex","ETHUSD",1735745942500,2.72907856,3346.1,3346.0,0.7991]
["bitfinex","ETHUSD",1735745942870,5.71737856,3346.4,3346.0,0.7991]
["bitfinex","ETHUSD",1735745943415,2.72907856,3346.4,3346.0,0.7991]
["bitfinex","ETHUSD",1735745943898,2.72907856,3346.7,3346.0,0.7991]
["bitfinex","ETHUSD",1735745944071,2.72907856,3346.7,3346.0,1.1779]
["bitfinex","ETHUSD",1735745944403,5.71709856,3346.7,3346.0,1.1779]
["bitfinex","ETHUSD",1735745944599,5.71709856,3346.7,3346.0,0.7991]
["bitfinex","ETHUSD",1735745944800,2.72907856,3346.7,3346.2,0.7991]
["bitfinex","ETHUSD",1735745945561,2.72907856,3346.7,3346.3,0.55]
["bitfinex","ETHUSD",1735745945768,2.72907856,3347.0,3346.4,0.7991]
["bitfinex","ETHUSD",1735745946471,2.72907856,3347.0,3346.6,0.7991]
["bitfinex","ETHUSD",1735745947586,2.72907856,3347.0,3346.7,0.06926062]
["bitfinex","ETHUSD",1735745952416,2.72907856,3347.3,3346.7,0.06926062]
["bitfinex","ETHUSD",1735745952719,5.71659856,3347.3,3346.7,0.06926062]
["bitfinex","ETHUSD",1735745953376,2.98715,3347.7,3346.9,0.8235]
["bitfinex","ETHUSD",1735745953576,2.72907856,3347.6,3346.9,0.8235]
["bitfinex","ETHUSD",1735745954205,2.72907856,3347.6,3347.0,0.06864695]
["bitfinex","ETHUSD",1735745954717,2.72907856,3347.6,3347.1,0.8235]
["bitfinex","ETHUSD",1735745955109,2.72907856,3347.6,3347.2,0.06864695]
["bitfinex","ETHUSD",1735745955844,0.39293503,3347.9,3347.2,0.06864695]
["bitfinex","ETHUSD",1735745956010,5.71655856,3347.3,3347.2,0.06864695]
["bitfinex","ETHUSD",1735745956515,5.71655856,3347.3,3347.2,0.0658167]
["bitfinex","ETHUSD",1735745956689,5.71655856,3347.3,3346.8,0.8235]
["bitfinex","ETHUSD",1735745956872,5.71655856,3347.3,3347.2,0.0658167]
["bitfinex","ETHUSD",1735745957075,6.11974418,3347.3,3346.8,0.8235]
["bitfinex","ETHUSD",1735745957274,5.71655856,3347.3,3346.9,0.0658167]
["bitfinex","ETHUSD",1735745958420,2.98758,3347.2,3346.9,0.0658167]
["bitfinex","ETHUSD",1735745958795,2.98758,3347.2,3346.8,0.8235]
["bitfinex","ETHUSD",1735745959122,2.98758,3347.2,3346.9,0.0638085]
["bitfinex","ETHUSD",1735745959319,2.98758,3347.2,3346.8,0.8235]
["bitfinex","ETHUSD",1735745959520,2.72907856,3347.3,3346.9,0.06161517]
["bitfinex","ETHUSD",1735745959815,5.71657856,3347.3,3346.8,0.8235]
["bitfinex","ETHUSD",1735745960274,5.71657856,3347.3,3346.9,0.0595273]
["bitfinex","ETHUSD",1735745960477,5.71657856,3347.3,3346.8,0.8235]
["bitfinex","ETHUSD",1735745960718,5.71657856,3347.3,3346.9,0.0595273]
["bitfinex","ETHUSD",1735745960918,3.79904,3347.5,3346.8,0.8235]
["bitfinex","ETHUSD",1735745961093,6.52811856,3347.5,3346.8,0.8235]
["bitfinex","ETHUSD",1735745961459,3.54077856,3347.5,3346.9,0.0595273]
["bitfinex","ETHUSD",1735745962142,2.72907856,3347.5,3347.0,0.8235]
["bitfinex","ETHUSD",1735745962301,2.72907856,3347.5,3347.1,0.05955836]
["bitfinex","ETHUSD",1735745962637,2.72907856,3347.8,3347.0,0.8235]
["bitfinex","ETHUSD",1735745962826,2.72907856,3347.8,3347.2,0.05955836]
["bitfinex","ETHUSD",1735745963022,2.72907856,3347.8,3347.1,0.381142]
["bitfinex","ETHUSD",1735745963234,2.72907856,3347.8,3347.3,0.05955836]
["bitfinex","ETHUSD",1735745963396,2.72907856,3347.8,3347.1,0.381142]
["bitfinex","ETHUSD",1735745963592,5.71612856,3347.8,3347.4,0.05955836]
["bitfinex","ETHUSD",1735745963812,5.71612856,3347.8,3347.0,0.8235]
["bitfinex","ETHUSD",1735745964027,5.71612856,3347.8,3347.5,0.05955836]
["bitfinex","ETHUSD",1735745964231,5.71612856,3347.8,3347.1,0.381142]
["bitfinex","ETHUSD",1735745964425,2.98714,3347.7,3347.6,0.05955836]
["bitfinex","ETHUSD",1735745964664,2.72907856,3347.5,3347.0,0.8235]
["bitfinex","ETHUSD",1735745964955,2.72907856,3347.5,3347.1,0.05955836]
["bitfinex","ETHUSD",1735745965121,2.72907856,3347.5,3347.0,0.8235]
["bitfinex","ETHUSD",1735745965327,2.72907856,3347.5,3347.1,0.05955836]
["bitfinex","ETHUSD",1735745965529,2.72907856,3347.5,3347.0,0.8235]
["bitfinex","ETHUSD",1735745965708,2.72907856,3347.5,3347.1,0.05955836]
["bitfinex","ETHUSD",1735745965908,2.72907856,3347.5,3347.0,0.8235]
["bitfinex","ETHUSD",1735745966113,2.72907856,3347.5,3347.1,0.05955836]
["bitfinex","ETHUSD",1735745966353,2.72907856,3347.5,3347.0,0.8235]
["bitfinex","ETHUSD",1735745966555,2.72907856,3347.7,3347.2,0.05955836]
["bitfinex","ETHUSD",1735745966756,2.72907856,3347.7,3347.0,0.8235]
["bitfinex","ETHUSD",1735745966915,3.12201359,3348.0,3347.2,0.7881]
["bitfinex","ETHUSD",1735745967115,3.12201359,3348.0,3347.3,0.43853884]
["bitfinex","ETHUSD",1735745967315,2.72907856,3347.7,3347.3,0.43853884]
["bitfinex","ETHUSD",1735745968061,2.72907856,3347.7,3347.4,0.05955836]
["bitfinex","ETHUSD",1735745968419,2.72907856,3347.7,3347.2,0.7881]
["bitfinex","ETHUSD",1735745968923,2.72907856,3347.7,3347.3,0.05955836]
["bitfinex","ETHUSD",1735745969130,2.72907856,3347.7,3347.2,0.7881]
["bitfinex","ETHUSD",1735745969332,2.72907856,3347.7,3347.3,0.05955836]
["bitfinex","ETHUSD",1735745969561,2.72907856,3347.7,3347.2,0.7881]
["bitfinex","ETHUSD",1735745969862,2.72907856,3347.7,3347.3,0.05955836]
["bitfinex","ETHUSD",1735745970265,2.72907856,3347.7,3347.2,0.7881]
["bitfinex","ETHUSD",1735745970757,2.72907856,3347.7,3347.4,0.7881]
["bitfinex","ETHUSD",1735745971744,2.72907856,3348.0,3347.5,0.05923223]
["bitfinex","ETHUSD",1735745971918,2.72907856,3348.3,3347.6,1.3381]
["bitfinex","ETHUSD",1735745972119,2.72907856,3348.3,3347.7,0.05898375]
["bitfinex","ETHUSD",1735745973068,2.72907856,3348.0,3347.7,0.05898375]
["bitfinex","ETHUSD",1735745973549,2.72907856,3348.0,3347.8,0.05890611]
["bitfinex","ETHUSD",1735745973751,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745973949,2.72907856,3348.0,3347.7,0.05890611]
["bitfinex","ETHUSD",1735745974125,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745974316,2.72907856,3348.0,3347.7,0.05890611]
["bitfinex","ETHUSD",1735745974522,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745974716,2.72907856,3348.0,3347.7,0.05890611]
["bitfinex","ETHUSD",1735745974958,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745975205,2.72907856,3348.0,3347.8,0.05890611]
["bitfinex","ETHUSD",1735745975458,0.39293503,3348.3,3347.6,0.7881]
["bitfinex","ETHUSD",1735745975459,3.12201359,3348.3,3347.6,0.7881]
["bitfinex","ETHUSD",1735745975673,3.12201359,3348.3,3347.9,0.05890611]
["bitfinex","ETHUSD",1735745975979,3.12201359,3348.3,3347.6,0.7881]
["bitfinex","ETHUSD",1735745976527,3.12201359,3348.3,3347.7,0.05890611]
["bitfinex","ETHUSD",1735745985790,2.9867,3348.2,3347.7,0.05890611]
["bitfinex","ETHUSD",1735745985970,2.72907856,3348.0,3347.7,0.05890611]
["bitfinex","ETHUSD",1735745986136,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745986336,2.72907856,3348.0,3347.7,0.05861888]
["bitfinex","ETHUSD",1735745986676,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745987291,2.72907856,3348.0,3347.7,0.05861888]
["bitfinex","ETHUSD",1735745987781,2.72907856,3348.0,3347.8,0.05861888]
["bitfinex","ETHUSD",1735745987976,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745988149,2.72907856,3348.0,3347.7,0.05861888]
["bitfinex","ETHUSD",1735745988351,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745988561,2.72907856,3348.0,3347.7,0.05861888]
["bitfinex","ETHUSD",1735745988766,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745988939,2.72907856,3348.0,3347.7,0.05861888]
["bitfinex","ETHUSD",1735745989140,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745989342,2.72907856,3348.0,3347.7,0.05861888]
["bitfinex","ETHUSD",1735745989571,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745989773,2.72907856,3348.0,3347.7,0.05861888]
["bitfinex","ETHUSD",1735745989951,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745990152,2.72907856,3348.0,3347.7,0.05861888]
["bitfinex","ETHUSD",1735745990389,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745990595,2.72907856,3348.0,3347.7,0.05861888]
["bitfinex","ETHUSD",1735745990979,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745991178,2.72907856,3348.0,3347.7,0.05849467]
["bitfinex","ETHUSD",1735745991396,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745991591,2.72907856,3348.0,3347.8,0.05849467]
["bitfinex","ETHUSD",1735745991767,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745991968,2.72907856,3348.0,3347.7,0.0585257]
["bitfinex","ETHUSD",1735745992166,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745992697,2.72907856,3348.0,3347.7,0.0585257]
["bitfinex","ETHUSD",1735745993078,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745993280,2.72907856,3348.0,3347.8,0.0585257]
["bitfinex","ETHUSD",1735745993451,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745993654,2.72907856,3348.0,3347.9,0.0585257]
["bitfinex","ETHUSD",1735745994193,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745994575,2.72907856,3348.0,3347.7,0.05847136]
["bitfinex","ETHUSD",1735745994908,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745995110,2.72907856,3348.0,3347.8,0.05847136]
["bitfinex","ETHUSD",1735745995312,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745995559,2.72907856,3348.0,3347.6,1.165657]
["bitfinex","ETHUSD",1735745995767,2.72907856,3348.0,3347.7,0.05847136]
["bitfinex","ETHUSD",1735745996063,2.72907856,3348.0,3347.6,1.165657]
["bitfinex","ETHUSD",1735745996247,2.72907856,3348.0,3347.8,0.05847912]
["bitfinex","ETHUSD",1735745996446,2.72907856,3348.0,3347.6,1.165657]
["bitfinex","ETHUSD",1735745996757,2.72907856,3348.0,3347.7,0.4153037]
["bitfinex","ETHUSD",1735745996956,2.72907856,3348.0,3347.8,0.05847912]
["bitfinex","ETHUSD",1735745997265,2.72907856,3348.0,3347.7,0.4153037]
["bitfinex","ETHUSD",1735745997560,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745997860,2.72907856,3348.0,3347.7,0.05843255]
["bitfinex","ETHUSD",1735745998156,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745998361,2.72907856,3348.0,3347.7,0.05843255]
["bitfinex","ETHUSD",1735745998557,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745998755,2.72907856,3348.0,3347.7,0.05843255]
["bitfinex","ETHUSD",1735745999068,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745999269,2.72907856,3348.0,3347.8,0.05843255]
["bitfinex","ETHUSD",1735745999468,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735745999672,2.72907856,3348.0,3347.9,0.05843255]
["bitfinex","ETHUSD",1735745999860,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735746000032,2.72907856,3348.0,3347.9,0.05843255]
["bitfinex","ETHUSD",1735746000546,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735746000878,2.72907856,3348.0,3347.7,0.05843255]
["bitfinex","ETHUSD",1735746001251,2.72907856,3348.0,3347.6,1.18034775]
["bitfinex","ETHUSD",1735746001437,2.72907856,3348.0,3347.8,0.05843255]
["bitfinex","ETHUSD",1735746001650,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735746001849,2.72907856,3348.0,3347.9,0.05843255]
["bitfinex","ETHUSD",1735746002065,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735746002264,2.72907856,3348.0,3347.9,0.05843255]
["bitfinex","ETHUSD",1735746002467,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735746002666,2.72907856,3348.0,3347.9,0.05843255]
["bitfinex","ETHUSD",1735746002993,2.72907856,3348.0,3347.9,0.0564848]
["bitfinex","ETHUSD",1735746003174,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735746003382,2.72907856,3348.0,3347.7,0.056446]
["bitfinex","ETHUSD",1735746003687,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735746003888,2.72907856,3348.0,3347.8,0.056446]
["bitfinex","ETHUSD",1735746004193,2.72907856,3348.0,3347.9,0.056446]
["bitfinex","ETHUSD",1735746004363,2.72907856,3348.0,3347.7,1.0383549]
["bitfinex","ETHUSD",1735746004563,2.72907856,3348.0,3347.8,0.056446]
["bitfinex","ETHUSD",1735746004765,2.72907856,3348.0,3347.7,1.0383549]
["bitfinex","ETHUSD",1735746004964,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735746004965,2.72907856,3348.0,3347.8,0.056446]
["bitfinex","ETHUSD",1735746005177,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735746005385,2.72907856,3348.0,3347.7,0.05456446]
["bitfinex","ETHUSD",1735746005599,2.72907856,3348.0,3347.6,0.7881]
["bitfinex","ETHUSD",1735746005906,2.72907856,3348.0,3347.7,0.05456446]
["bitfinex","ETHUSD",1735746006208,2.72907856,3348.0,3347.6,1.47909475]
["bitfinex","ETHUSD",1735746006505,1.29011146,3347.8,3347.6,1.47909475]
["bitfinex","ETHUSD",1735746006649,1.29011146,3347.8,3347.7,0.05092683]
["bitfinex","ETHUSD",1735746007014,1.29011146,3347.8,3347.6,1.47909475]
["bitfinex","ETHUSD",1735746007300,1.29011146,3347.8,3347.7,0.51227406]
["bitfinex","ETHUSD",1735746007510,1.29011146,3347.8,3347.7,3.11017169]
["bitfinex","ETHUSD",1735746011518,1.29011146,3347.8,3347.7,4.3639227]
["bitfinex","ETHUSD",1735746013015,3.7894,3348.4,3347.7,4.3639227]
["bitfinex","ETHUSD",1735746013016,1.29011146,3348.1,3347.7,4.3639227]
["bitfinex","ETHUSD",1735746013777,1.29011146,3348.1,3347.8,2.59789763]
["bitfinex","ETHUSD",1735746013983,1.29011146,3348.1,3347.9,0.04299409]
["bitfinex","ETHUSD",1735746014217,1.29011146,3348.3,3347.9,0.04299409]
["bitfinex","ETHUSD",1735746014416,1.29011146,3348.3,3347.9,1.08215314]
["bitfinex","ETHUSD",1735746015047,1.29011146,3348.1,3347.9,1.08215314]
["bitfinex","ETHUSD",1735746015218,1.29011146,3348.1,3348.0,1.03915905]
["bitfinex","ETHUSD",1735746015607,1.29011146,3348.1,3348.0,1.0820988]
["bitfinex","ETHUSD",1735746015802,1.29011146,3348.1,3348.0,2.64224441]
["bitfinex","ETHUSD",1735746016713,1.29011146,3348.1,3348.0,4.32975033]
["bitfinex","ETHUSD",1735746017052,1.29011146,3348.3,3348.0,4.56683924]
["bitfinex","ETHUSD",1735746017355,1.29011146,3348.1,3348.0,3.80183924]
["bitfinex","ETHUSD",1735746017513,1.29011146,3348.1,3348.0,3.56475033]
["bitfinex","ETHUSD",1735746018234,1.29011146,3348.1,3348.0,4.8227606]
["bitfinex","ETHUSD",1735746018903,1.29011146,3348.1,3348.0,3.56475033]
["bitfinex","ETHUSD",1735746021070,1.29011146,3348.1,3348.0,4.8227606]
["bitfinex","ETHUSD",1735746022798,1.29011146,3348.1,3348.0,5.5877606]
["bitfinex","ETHUSD",1735746024142,1.29011146,3348.1,3348.0,4.32975033]
["bitfinex","ETHUSD",1735746029064,1.29011146,3348.1,3348.0,5.5877606]
["bitfinex","ETHUSD",1735746031993,1.29011146,3348.1,3348.0,5.64385591]
["bitfinex","ETHUSD",1735746034603,1.29011146,3348.1,3348.0,4.87885591]
["bitfinex","ETHUSD",1735746039357,1.29011146,3348.1,3348.0,3.62084564]
["bitfinex","ETHUSD",1735746041608,1.29011146,3348.1,3348.0,4.87885591]
["bitfinex","ETHUSD",1735746042704,1.29011146,3348.1,3348.0,3.62084564]
["bitfinex","ETHUSD",1735746047203,1.29011146,3348.1,3348.0,4.87885591]
["bitfinex","ETHUSD",1735746050109,0.8097,3348.3,3348.0,4.87885591]
["bitfinex","ETHUSD",1735746050401,1.29011146,3348.2,3348.0,4.87885591]
["bitfinex","ETHUSD",1735746051001,1.29011146,3348.2,3348.1,2.59930466]
["bitfinex","ETHUSD",1735746051160,1.29011146,3348.2,3348.1,2.6981457]
["bitfinex","ETHUSD",1735746057701,1.29011146,3348.2,3348.1,3.95615597]
["bitfinex","ETHUSD",1735746067608,3.37172292,3348.2,3348.1,3.95615597]
["bitfinex","ETHUSD",1735746067811,2.75776531,3348.2,3348.1,3.95615597]
["bitfinex","ETHUSD",1735746068012,2.75776531,3348.2,3348.1,0.09884104]
["bitfinex","ETHUSD",1735746068191,4.04787677,3348.2,3347.8,1.25801027]
["bitfinex","ETHUSD",1735746068386,1.29011146,3347.9,3347.8,1.25801027]
["bitfinex","ETHUSD",1735746068903,1.29011146,3347.9,3347.5,2.50750202]
["bitfinex","ETHUSD",1735746068904,1.29011146,3347.9,3347.7,1.25801027]
["bitfinex","ETHUSD",1735746069274,1.29011146,3347.9,3347.8,2.60171616]
["bitfinex","ETHUSD",1735746070009,1.29011146,3347.9,3347.8,3.85972643]
["bitfinex","ETHUSD",1735746070209,2.10391146,3347.9,3347.8,3.85972643]
["bitfinex","ETHUSD",1735746070688,5.72893775,3347.9,3347.8,2.60171616]
["bitfinex","ETHUSD",1735746071075,10.1304384,3347.9,3347.8,2.60171616]
["bitfinex","ETHUSD",1735746071308,0.8138,3347.8,3347.3,1.25801027]
["bitfinex","ETHUSD",1735746071509,1.29011146,3347.4,3347.3,1.25801027]
["bitfinex","ETHUSD",1735746072013,4.27750146,3347.4,3346.9,1.25801027]
["bitfinex","ETHUSD",1735746072189,1.29011146,3347.0,3346.9,1.25801027]
["bitfinex","ETHUSD",1735746072802,1.29011146,3347.0,3346.8,1.25801027]
["bitfinex","ETHUSD",1735746073006,1.29011146,3346.9,3346.8,1.25801027]
["bitfinex","ETHUSD",1735746073820,1.29011146,3346.9,3346.6,2.01701027]
["bitfinex","ETHUSD",1735746074310,2.98748,3347.3,3346.8,1.03889694]
["bitfinex","ETHUSD",1735746074519,1.29011146,3346.9,3346.8,1.03889694]
["bitfinex","ETHUSD",1735746075128,1.29011146,3346.9,3346.6,0.759]
["bitfinex","ETHUSD",1735746076028,1.29011146,3346.9,3346.7,1.03819617]
["bitfinex","ETHUSD",1735746076230,1.29011146,3346.8,3346.7,1.03819617]
["bitfinex","ETHUSD",1735746076750,1.29011146,3346.8,3346.2,1.25801027]
["bitfinex","ETHUSD",1735746076955,1.29011146,3346.3,3346.2,1.89852415]
["bitfinex","ETHUSD",1735746077844,1.29011146,3346.3,3346.2,3.23535701]
["bitfinex","ETHUSD",1735746078442,1.29011146,3346.3,3346.2,0.64051388]
["bitfinex","ETHUSD",1735746078632,1.29011146,3346.3,3346.1,0.759]
["bitfinex","ETHUSD",1735746080045,0.8138,3346.7,3346.1,0.759]
["bitfinex","ETHUSD",1735746080228,1.29011146,3346.4,3346.1,0.759]
["bitfinex","ETHUSD",1735746082251,0.8138,3347.3,3346.2,3.53845]
["bitfinex","ETHUSD",1735746082436,1.29011146,3346.9,3346.6,0.55]
["bitfinex","ETHUSD",1735746082746,1.29011146,3347.0,3346.6,3.5381]
["bitfinex","ETHUSD",1735746082947,1.29011146,3347.0,3346.7,0.1001607]
["bitfinex","ETHUSD",1735746083106,1.29011146,3346.8,3346.7,0.1001607]
["bitfinex","ETHUSD",1735746084747,0.8138,3347.5,3346.7,0.1001607]
["bitfinex","ETHUSD",1735746085046,0.8138,3347.5,3346.8,0.7831]
["bitfinex","ETHUSD",1735746085047,1.29011146,3347.2,3346.8,0.7831]
["bitfinex","ETHUSD",1735746085251,1.29011146,3347.2,3346.9,0.44212307]
["bitfinex","ETHUSD",1735746085435,1.29011146,3347.2,3347.0,0.1001607]
["bitfinex","ETHUSD",1735746086249,1.29011146,3347.2,3346.8,0.7831]
["bitfinex","ETHUSD",1735746086440,1.29011146,3346.9,3346.8,0.7831]
["bitfinex","ETHUSD",1735746087152,1.29011146,3346.9,3346.6,0.7831]
["bitfinex","ETHUSD",1735746087326,1.29011146,3346.7,3346.3,1.136945]
["bitfinex","ETHUSD",1735746087526,2.06211146,3347.0,3346.4,0.53834953]
["bitfinex","ETHUSD",1735746087527,1.29011146,3346.5,3346.4,0.53834953]
["bitfinex","ETHUSD",1735746088854,0.04017921,3346.5,3346.4,0.53834953]
["bitfinex","ETHUSD",1735746089352,0.04017921,3346.5,3346.3,1.136945]
["bitfinex","ETHUSD",1735746091077,0.04017921,3346.5,3346.3,0.353845]
["bitfinex","ETHUSD",1735746091277,0.81217921,3346.5,3346.0,4.25801027]
["bitfinex","ETHUSD",1735746091449,1.29011146,3346.2,3346.0,4.25801027]
["bitfinex","ETHUSD",1735746091653,1.29011146,3346.2,3346.0,3.0]
["bitfinex","ETHUSD",1735746092773,1.29011146,3346.2,3345.9,0.55]
["bitfinex","ETHUSD",1735746094484,1.29011146,3346.0,3345.8,0.7831]
["bitfinex","ETHUSD",1735746094783,1.29011146,3346.0,3345.8,1.28611003]
["bitfinex","ETHUSD",1735746095146,0.772,3346.5,3345.8,1.28611003]
["bitfinex","ETHUSD",1735746095365,1.29011146,3346.1,3345.8,1.28611003]
["bitfinex","ETHUSD",1735746097502,1.29011146,3346.1,3345.9,0.10060336]
["bitfinex","ETHUSD",1735746103105,0.7967,3347.1,3346.0,3.53862]
["bitfinex","ETHUSD",1735746103284,1.29011146,3346.4,3346.1,3.48105334]
["bitfinex","ETHUSD",1735746103602,1.29011146,3346.2,3346.1,0.59362597]
["bitfinex","ETHUSD",1735746105115,1.29011146,3347.0,3346.1,0.59362597]
["bitfinex","ETHUSD",1735746105116,1.29011146,3346.4,3346.2,0.757]
["bitfinex","ETHUSD",1735746105774,1.29011146,3346.4,3346.3,0.10109263]
["bitfinex","ETHUSD",1735746106487,1.29011146,3346.4,3346.0,3.74563]
["bitfinex","ETHUSD",1735746106683,1.29011146,3346.2,3346.1,0.424864]
["bitfinex","ETHUSD",1735746109267,1.28651487,3346.2,3346.1,0.424864]
["bitfinex","ETHUSD",1735746111505,1.29011146,3346.4,3346.1,0.424864]
["bitfinex","ETHUSD",1735746112503,1.29011146,3346.4,3346.2,0.10103049]
["bitfinex","ETHUSD",1735746113898,1.29011146,3346.4,3346.3,1.03813367]
["bitfinex","ETHUSD",1735746114108,1.29011146,3346.4,3346.3,1.13911753]
["bitfinex","ETHUSD",1735746114403,1.29011146,3346.4,3346.3,2.69631075]
["bitfinex","ETHUSD",1735746114602,1.29011146,3346.4,3346.3,3.6968559]
["bitfinex","ETHUSD",1735746115718,0.7661,3346.9,3346.3,3.6968559]
["bitfinex","ETHUSD",1735746115871,1.29011146,3346.7,3346.3,3.93377945]
["bitfinex","ETHUSD",1735746116502,1.29011146,3346.7,3346.4,0.23692355]
["bitfinex","ETHUSD",1735746117017,1.29011146,3346.7,3346.5,1.35557207]
["bitfinex","ETHUSD",1735746117222,1.29011146,3346.7,3346.5,2.81992102]
["bitfinex","ETHUSD",1735746117514,1.29011146,3346.7,3346.6,2.59532689]
["bitfinex","ETHUSD",1735746117987,1.29011146,3346.7,3346.6,2.69281103]
["bitfinex","ETHUSD",1735746123895,0.7661,3346.9,3346.6,2.69281103]
["bitfinex","ETHUSD",1735746124109,1.29011146,3346.8,3346.6,2.69281103]
["bitfinex","ETHUSD",1735746124308,1.29011146,3346.8,3346.6,3.67484333]
["bitfinex","ETHUSD",1735746124709,1.29011146,3346.8,3346.7,2.59532689]
["bitfinex","ETHUSD",1735746125215,1.29011146,3346.8,3346.7,2.69281879]
["bitfinex","ETHUSD",1735746127729,0.7661,3346.9,3346.7,2.69281879]
["bitfinex","ETHUSD",1735746128523,0.7661,3346.9,3346.7,0.0974919]
["bitfinex","ETHUSD",1735746128842,0.7661,3346.9,3346.5,1.25801027]
["bitfinex","ETHUSD",1735746129001,0.7988,3347.1,3346.8,0.09743754]
["bitfinex","ETHUSD",1735746129200,1.29011146,3347.2,3346.7,2.98799]
["bitfinex","ETHUSD",1735746129420,1.29011146,3347.0,3346.9,0.09743754]
["bitfinex","ETHUSD",1735746130028,1.29011146,3347.0,3346.9,1.03943744]
["bitfinex","ETHUSD",1735746130215,1.29011146,3347.0,3346.9,1.13687498]
["bitfinex","ETHUSD",1735746131590,0.40318562,3348.0,3346.9,2.1287635]
["bitfinex","ETHUSD",1735746131797,2.98652,3348.4,3347.2,2.98756]
["bitfinex","ETHUSD",1735746132094,1.29011146,3348.0,3347.4,2.98732]
["bitfinex","ETHUSD",1735746132289,1.29011146,3348.0,3347.5,3.83694116]
["bitfinex","ETHUSD",1735746132695,1.29011146,3348.0,3347.6,2.9872]
["bitfinex","ETHUSD",1735746132904,1.29011146,3347.8,3347.5,0.7524]
["bitfinex","ETHUSD",1735746133100,1.29011146,3347.8,3347.6,0.09725116]
["bitfinex","ETHUSD",1735746133416,1.29011146,3347.8,3347.6,3.95145526]
["bitfinex","ETHUSD",1735746134122,1.3488,3347.7,3347.6,0.09725116]
["bitfinex","ETHUSD",1735746134348,3.53712,3347.7,3347.3,1.25801027]
["bitfinex","ETHUSD",1735746134498,1.29011146,3347.4,3347.3,1.25801027]
["bitfinex","ETHUSD",1735746134714,1.29011146,3347.4,3347.3,0.09673099]
["bitfinex","ETHUSD",1735746134915,1.79772461,3347.4,3346.7,1.25801027]
["bitfinex","ETHUSD",1735746135191,1.29011146,3347.4,3346.8,0.09673099]
["bitfinex","ETHUSD",1735746135790,1.29011146,3347.4,3346.9,1.03813496]
["bitfinex","ETHUSD",1735746136121,1.29011146,3347.4,3347.0,0.09634272]
["bitfinex","ETHUSD",1735746136477,2.72628303,3347.4,3347.0,0.09634272]
["bitfinex","ETHUSD",1735746136964,2.72628303,3347.4,3347.1,0.09671536]
["bitfinex","ETHUSD",1735746137150,3.37751333,3347.4,3346.7,1.25801027]
["bitfinex","ETHUSD",1735746137356,2.72628303,3347.4,3347.2,0.09671536]
["bitfinex","ETHUSD",1735746137652,0.7988,3347.6,3346.8,2.98792]
["bitfinex","ETHUSD",1735746137856,0.7988,3347.6,3347.3,0.09673089]
["bitfinex","ETHUSD",1735746138160,0.7988,3347.6,3347.0,2.98768]
["bitfinex","ETHUSD",1735746138955,0.7988,3347.6,3347.1,2.69130436]
["bitfinex","ETHUSD",1735746139631,0.7988,3347.6,3347.1,0.09673089]
["bitfinex","ETHUSD",1735746140043,0.7988,3347.6,3347.0,2.98768]
["bitfinex","ETHUSD",1735746140342,0.7988,3347.6,3347.0,3.67555168]
["bitfinex","ETHUSD",1735746140673,0.7988,3347.6,3347.1,0.33325064]
["bitfinex","ETHUSD",1735746141266,0.7988,3347.6,3347.2,2.59390688]
["bitfinex","ETHUSD",1735746141769,0.7988,3347.6,3347.3,0.09673089]
["bitfinex","ETHUSD",1735746142142,0.7988,3347.6,3347.0,4.93356195]
["bitfinex","ETHUSD",1735746142352,0.7988,3347.6,3347.4,0.09673089]
["bitfinex","ETHUSD",1735746142557,0.7988,3347.6,3347.1,0.23651009]
["bitfinex","ETHUSD",1735746142777,0.7988,3347.6,3347.5,0.09673089]
["bitfinex","ETHUSD",1735746143112,0.7988,3348.0,3347.4,2.98731]
["bitfinex","ETHUSD",1735746143268,0.7988,3348.0,3347.5,3.08401089]
["bitfinex","ETHUSD",1735746144084,0.7988,3348.0,3347.6,1.03704701]
["bitfinex","ETHUSD",1735746144279,3.52508303,3348.0,3347.6,1.03704701]
["bitfinex","ETHUSD",1735746144785,3.52508303,3348.0,3347.7,0.09673089]
["bitfinex","ETHUSD",1735746145286,3.52508303,3348.0,3347.3,3.73985]
["bitfinex","ETHUSD",1735746145468,3.52508303,3348.0,3347.8,0.09673089]
["bitfinex","ETHUSD",1735746145791,3.52508303,3348.0,3347.9,0.09673089]
["bitfinex","ETHUSD",1735746146144,3.52508303,3348.0,3347.3,4.49132695]
["bitfinex","ETHUSD",1735746146344,3.52508303,3348.0,3347.9,0.09673089]
["bitfinex","ETHUSD",1735746146544,3.52508303,3348.0,3347.3,3.73985]
["bitfinex","ETHUSD",1735746146787,3.52508303,3348.0,3347.9,0.09673089]
["bitfinex","ETHUSD",1735746146963,3.52508303,3348.0,3347.3,3.73985]
["bitfinex","ETHUSD",1735746147170,3.52508303,3348.0,3347.9,0.09673089]
["bitfinex","ETHUSD",1735746147357,3.52508303,3348.0,3347.3,3.73985]
["bitfinex","ETHUSD",1735746147557,3.52508303,3348.0,3347.9,0.09673089]
["bitfinex","ETHUSD",1735746147758,3.52508303,3348.0,3347.3,3.73985]
["bitfinex","ETHUSD",1735746147966,3.52508303,3348.0,3347.9,0.09636602]
["bitfinex","ETHUSD",1735746148173,3.52508303,3348.0,3347.4,0.5634143]
["bitfinex","ETHUSD",1735746148370,3.52508303,3348.0,3347.9,0.09598561]
["bitfinex","ETHUSD",1735746148688,3.52508303,3348.0,3347.4,0.5634143]
["bitfinex","ETHUSD",1735746148849,3.52508303,3348.0,3347.9,0.09596233]
["bitfinex","ETHUSD",1735746149050,3.52508303,3348.0,3347.4,0.5634143]
["bitfinex","ETHUSD",1735746149270,3.52508303,3348.0,3347.9,0.09596233]
["bitfinex","ETHUSD",1735746149482,3.52508303,3348.0,3347.5,0.43032643]
["bitfinex","ETHUSD",1735746149687,3.52508303,3348.0,3347.9,0.09596233]
["bitfinex","ETHUSD",1735746149848,3.52508303,3348.0,3347.5,0.43032643]
["bitfinex","ETHUSD",1735746150049,3.52508303,3348.0,3347.9,0.09596233]
["bitfinex","ETHUSD",1735746150274,3.52508303,3348.0,3347.5,0.43032643]
["bitfinex","ETHUSD",1735746150583,2.72628303,3347.7,3347.4,0.5634143]
["bitfinex","ETHUSD",1735746150788,2.72628303,3347.7,3347.6,0.09596233]
["bitfinex","ETHUSD",1735746151152,0.832,3347.6,3347.1,1.25801027]
["bitfinex","ETHUSD",1735746151374,2.72628303,3347.4,3347.1,1.25801027]
["bitfinex","ETHUSD",1735746152189,2.72628303,3347.4,3346.8,0.7572]
["bitfinex","ETHUSD",1735746152389,2.72628303,3347.4,3346.9,0.50032003]
["bitfinex","ETHUSD",1735746157293,0.832,3347.6,3347.0,2.98774]
["bitfinex","ETHUSD",1735746157695,0.832,3347.6,3347.1,0.09596233]
["bitfinex","ETHUSD",1735746158219,2.9864,3348.6,3347.2,0.8042]
["bitfinex","ETHUSD",1735746158220,2.72628303,3347.9,3347.2,0.8042]
["bitfinex","ETHUSD",1735746158416,2.72628303,3347.9,3347.3,3.45302536]
["bitfinex","ETHUSD",1735746158897,2.72628303,3347.9,3347.3,6.04656869]
["bitfinex","ETHUSD",1735746159193,0.8321,3347.8,3347.4,0.09621073]
["bitfinex","ETHUSD",1735746159367,2.72628303,3347.6,3347.4,0.09621073]
["bitfinex","ETHUSD",1735746159563,2.72628303,3347.6,3347.4,1.13362806]
["bitfinex","ETHUSD",1735746159767,3.55838303,3347.8,3347.4,1.37279189]
["bitfinex","ETHUSD",1735746160383,3.55838303,3347.8,3347.4,0.33537456]
["bitfinex","ETHUSD",1735746160705,2.72628303,3347.8,3347.4,4.12696456]
["bitfinex","ETHUSD",1735746161035,0.8321,3348.0,3347.4,4.12696456]
["bitfinex","ETHUSD",1735746161857,0.8321,3348.0,3347.5,1.03743624]
["bitfinex","ETHUSD",1735746162384,0.8321,3348.0,3347.6,0.09627283]
["bitfinex","ETHUSD",1735746162785,0.8321,3348.0,3347.4,4.03075383]
["bitfinex","ETHUSD",1735746162994,0.8321,3348.0,3347.7,0.09624178]
["bitfinex","ETHUSD",1735746163191,0.8321,3348.0,3347.5,0.52887641]
["bitfinex","ETHUSD",1735746163495,0.8321,3348.0,3347.8,0.09624178]
["bitfinex","ETHUSD",1735746163652,0.8321,3348.0,3347.4,4.03075383]
["bitfinex","ETHUSD",1735746163856,0.8321,3348.0,3347.9,0.09624178]
["bitfinex","ETHUSD",1735746164057,0.8321,3348.0,3347.4,3.79159]
["bitfinex","ETHUSD",1735746164256,0.8321,3348.0,3347.9,0.09624178]
["bitfinex","ETHUSD",1735746164477,0.8321,3348.0,3347.5,1.03755162]
["bitfinex","ETHUSD",1735746164679,0.8321,3348.0,3347.9,0.09624178]
["bitfinex","ETHUSD",1735746164905,0.8321,3348.0,3347.5,1.03755162]
["bitfinex","ETHUSD",1735746165291,0.8321,3348.0,3347.6,0.09621849]
["bitfinex","ETHUSD",1735746165625,0.8321,3348.0,3347.4,3.79159]
["bitfinex","ETHUSD",1735746165829,0.8321,3348.0,3347.7,0.09621849]
["bitfinex","ETHUSD",1735746166034,0.8321,3348.0,3347.4,3.79159]
["bitfinex","ETHUSD",1735746166214,0.8321,3348.0,3347.8,0.09621849]
["bitfinex","ETHUSD",1735746166530,0.8321,3348.0,3347.9,0.09621849]
["bitfinex","ETHUSD",1735746166687,0.8321,3348.0,3347.6,2.98718]
["bitfinex","ETHUSD",1735746166999,0.8321,3348.0,3347.7,0.57912187]
["bitfinex","ETHUSD",1735746167935,2.72628303,3348.1,3347.7,0.57912187]
["bitfinex","ETHUSD",1735746168298,0.8321,3348.3,3347.7,0.57912187]
["bitfinex","ETHUSD",1735746168595,0.8321,3348.3,3347.8,3.79115]
["bitfinex","ETHUSD",1735746169001,0.8321,3348.3,3347.9,0.09607102]
["bitfinex","ETHUSD",1735746171627,2.72628303,3348.7,3347.9,0.09607102]
["bitfinex","ETHUSD",1735746171800,3.55838303,3348.7,3347.9,0.09607102]
["bitfinex","ETHUSD",1735746172210,0.8321,3348.7,3347.9,0.09607102]
["bitfinex","ETHUSD",1735746172414,0.8321,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1735746172598,0.8321,3348.7,3348.2,0.3887031]
["bitfinex","ETHUSD",1735746172801,0.8321,3348.7,3348.2,0.48400575]
["bitfinex","ETHUSD",1735746174711,3.55188303,3349.0,3348.2,0.48400575]
["bitfinex","ETHUSD",1735746176852,3.55188303,3349.0,3348.3,0.8088]
["bitfinex","ETHUSD",1735746177152,3.55188303,3349.0,3348.4,0.09494568]
["bitfinex","ETHUSD",1735746177358,3.55188303,3349.0,3348.5,0.42790988]
["bitfinex","ETHUSD",1735746177559,3.55188303,3349.0,3348.5,0.52273918]
["bitfinex","ETHUSD",1735746178760,2.72628303,3349.0,3348.5,0.52273918]
["bitfinex","ETHUSD",1735746183762,2.72628303,3349.0,3348.6,0.8088]
["bitfinex","ETHUSD",1735746183948,2.72628303,3349.0,3348.5,0.52273918]
["bitfinex","ETHUSD",1735746184118,2.72628303,3349.0,3348.5,0.0948293]
["bitfinex","ETHUSD",1735746184326,2.72628303,3349.0,3348.3,0.8088]
["bitfinex","ETHUSD",1735746184524,2.72628303,3349.0,3348.4,0.0911484]
["bitfinex","ETHUSD",1735746186667,2.72628303,3349.0,3348.5,0.813]
["bitfinex","ETHUSD",1735746187266,2.72628303,3349.0,3348.6,0.0911484]
["bitfinex","ETHUSD",1735746191607,2.72628303,3349.0,3348.7,0.38905784]
["bitfinex","ETHUSD",1735746191967,2.72628303,3349.0,3348.8,0.09114064]
["bitfinex","ETHUSD",1735746192173,2.72628303,3349.0,3348.7,0.38905784]
["bitfinex","ETHUSD",1735746192378,2.72628303,3349.0,3348.9,0.09114064]
["bitfinex","ETHUSD",1735746192570,2.72628303,3349.0,3348.7,0.38905784]
["bitfinex","ETHUSD",1735746192812,2.72628303,3349.0,3348.9,0.09114064]
["bitfinex","ETHUSD",1735746193010,2.72628303,3349.0,3348.7,0.38905784]
["bitfinex","ETHUSD",1735746193307,2.72628303,3349.0,3348.9,0.09114064]
["bitfinex","ETHUSD",1735746193512,2.72628303,3349.0,3348.7,0.38905784]
["bitfinex","ETHUSD",1735746193699,2.72628303,3349.0,3348.9,0.09114064]
["bitfinex","ETHUSD",1735746193895,2.72628303,3349.0,3348.7,0.38905784]
["bitfinex","ETHUSD",1735746194080,2.72628303,3349.0,3348.9,0.09114064]
["bitfinex","ETHUSD",1735746194287,1.28928713,3349.0,3348.7,0.38905784]
["bitfinex","ETHUSD",1735746194469,6.76651,3349.4,3348.9,0.09114064]
["bitfinex","ETHUSD",1735746194703,6.76651,3349.4,3348.8,0.09111737]
["bitfinex","ETHUSD",1735746195018,6.76651,3349.4,3348.9,0.09111737]
["bitfinex","ETHUSD",1735746195184,0.7809,3349.4,3348.9,0.09111737]
["bitfinex","ETHUSD",1735746195514,0.7809,3349.4,3348.7,0.38905784]
["bitfinex","ETHUSD",1735746195676,0.7809,3349.4,3349.0,0.09111737]
["bitfinex","ETHUSD",1735746195876,0.7809,3349.4,3348.8,0.771]
["bitfinex","ETHUSD",1735746196144,0.7809,3349.4,3349.1,0.09111737]
["bitfinex","ETHUSD",1735746196278,0.7809,3349.4,3348.8,0.771]
["bitfinex","ETHUSD",1735746196478,0.7809,3349.4,3349.2,0.09111737]
["bitfinex","ETHUSD",1735746196679,0.7809,3349.4,3348.8,0.771]
["bitfinex","ETHUSD",1735746196988,1.28928713,3348.9,3348.8,0.771]
["bitfinex","ETHUSD",1735746202682,1.28928713,3348.9,3348.8,0.86211737]
["bitfinex","ETHUSD",1735746202881,1.28928713,3348.9,3348.8,0.771]
["bitfinex","ETHUSD",1735746203082,1.28928713,3348.9,3348.8,0.86211737]
["bitfinex","ETHUSD",1735746208327,1.28928713,3348.9,3348.8,0.09111737]
["bitfinex","ETHUSD",1735746208620,1.28928713,3348.9,3348.6,0.7734]
["bitfinex","ETHUSD",1735746208822,1.28928713,3348.9,3348.8,0.09102431]
["bitfinex","ETHUSD",1735746209051,1.28928713,3348.9,3348.6,0.97654103]
["bitfinex","ETHUSD",1735746209226,1.28928713,3348.9,3348.8,0.09102431]
["bitfinex","ETHUSD",1735746209429,1.28928713,3348.9,3348.6,0.97654103]
["bitfinex","ETHUSD",1735746209634,3.0,3349.3,3348.8,0.09102431]
["bitfinex","ETHUSD",1735746209786,3.0,3349.3,3348.6,0.97654103]
["bitfinex","ETHUSD",1735746209787,1.28928713,3348.9,3348.6,0.97654103]
["bitfinex","ETHUSD",1735746210010,1.28928713,3348.7,3348.6,0.20314103]
["bitfinex","ETHUSD",1735746210263,1.28928713,3348.7,3348.3,2.03141027]
["bitfinex","ETHUSD",1735746210409,1.28928713,3348.5,3348.3,2.03141027]
["bitfinex","ETHUSD",1735746211253,1.28928713,3348.5,3348.4,0.23717929]
["bitfinex","ETHUSD",1735746211551,1.28928713,3348.5,3348.4,2.83232576]
["bitfinex","ETHUSD",1735746212351,1.28928713,3348.7,3348.4,2.83232576]
["bitfinex","ETHUSD",1735746212540,1.28928713,3348.7,3348.5,0.67443625]
["bitfinex","ETHUSD",1735746213213,1.28928713,3348.7,3348.6,1.03805859]
["bitfinex","ETHUSD",1735746214140,1.28928713,3348.7,3348.6,2.59607553]
["bitfinex","ETHUSD",1735746214343,0.32226836,3349.6,3348.6,2.59607553]
["bitfinex","ETHUSD",1735746214344,0.7515,3349.9,3348.7,0.7734]
["bitfinex","ETHUSD",1735746214637,0.44201793,3350.6,3348.6,2.59607553]
["bitfinex","ETHUSD",1735746214638,3.73621,3350.5,3348.9,0.7734]
["bitfinex","ETHUSD",1735746214838,1.28928713,3350.0,3349.3,0.7734]
["bitfinex","ETHUSD",1735746215429,1.28928713,3350.5,3349.9,2.98509]
["bitfinex","ETHUSD",1735746215765,1.28928713,3350.3,3350.0,0.7734]
["bitfinex","ETHUSD",1735746215914,1.28928713,3350.3,3350.0,1.149249]
["bitfinex","ETHUSD",1735746216444,2.72112873,3350.5,3350.0,1.149249]
["bitfinex","ETHUSD",1735746217431,0.1723202,3350.6,3350.0,1.149249]
["bitfinex","ETHUSD",1735746217754,0.1723202,3350.6,3350.1,0.09094674]
["bitfinex","ETHUSD",1735746225060,0.1723202,3350.6,3349.5,2.98547]
["bitfinex","ETHUSD",1735746225061,0.1723202,3350.6,3350.3,2.98476]
["bitfinex","ETHUSD",1735746225361,0.1723202,3350.6,3350.4,0.381556]
["bitfinex","ETHUSD",1735746225546,0.1723202,3350.6,3350.5,0.08881454]
["bitfinex","ETHUSD",1735746225932,0.1723202,3350.6,3350.4,2.9847]
["bitfinex","ETHUSD",1735746226149,0.1723202,3350.6,3350.5,0.08881454]
["bitfinex","ETHUSD",1735746226542,0.1723202,3350.6,3350.2,3.81566]
["bitfinex","ETHUSD",1735746226863,0.1723202,3350.6,3350.3,0.08881454]
["bitfinex","ETHUSD",1735746227067,0.1723202,3350.6,3350.4,0.39044745]
["bitfinex","ETHUSD",1735746227451,0.1723202,3350.6,3350.5,0.08881454]
["bitfinex","ETHUSD",1735746228029,0.1723202,3350.6,3350.5,0.91961454]
["bitfinex","ETHUSD",1735746232485,2.72112873,3351.2,3350.5,0.91961454]
["bitfinex","ETHUSD",1735746235161,2.72112873,3350.7,3350.5,0.91961454]
["bitfinex","ETHUSD",1735746237283,2.72112873,3350.7,3350.6,0.39044045]
["bitfinex","ETHUSD",1735746237643,2.72112873,3350.7,3350.6,0.47592089]
["bitfinex","ETHUSD",1735746238352,1.28799968,3350.7,3350.2,0.7658]
["bitfinex","ETHUSD",1735746238495,1.28799968,3350.3,3350.2,0.7658]
["bitfinex","ETHUSD",1735746238835,1.28799968,3350.3,3350.2,3.75069]
["bitfinex","ETHUSD",1735746239058,0.7691,3351.3,3350.4,2.98469]
["bitfinex","ETHUSD",1735746239326,1.28799968,3350.5,3350.4,2.98469]
["bitfinex","ETHUSD",1735746239527,1.28799968,3350.5,3350.4,3.359739]
["bitfinex","ETHUSD",1735746241081,1.28799968,3350.5,3350.4,3.909739]
["bitfinex","ETHUSD",1735746242309,1.28799968,3350.5,3350.4,0.925049]
["bitfinex","ETHUSD",1735746242835,1.28799968,3350.5,3350.4,0.55]
["bitfinex","ETHUSD",1735746243552,0.7691,3351.3,3350.5,0.55]
["bitfinex","ETHUSD",1735746243790,1.28799968,3350.8,3350.7,0.55]
["bitfinex","ETHUSD",1735746244090,1.28799968,3350.8,3350.7,0.63520146]
["bitfinex","ETHUSD",1735746244531,1.28799968,3350.8,3350.7,0.87120914]
["bitfinex","ETHUSD",1735746244734,1.28799968,3350.8,3350.7,1.03491005]
["bitfinex","ETHUSD",1735746248776,1.28799968,3350.8,3350.7,0.48491005]
["bitfinex","ETHUSD",1735746248918,1.28799968,3350.8,3350.7,0.32120914]
["bitfinex","ETHUSD",1735746252562,1.28799968,3350.8,3350.7,0.23600768]
["bitfinex","ETHUSD",1735746252757,1.28799968,3350.8,3350.7,0.32120914]
["bitfinex","ETHUSD",1735746252958,1.28799968,3350.8,3350.7,0.08520146]
["bitfinex","ETHUSD",1735746253214,1.28799968,3350.8,3350.4,0.7656]
["bitfinex","ETHUSD",1735746253516,1.28799968,3350.5,3350.4,1.3156]
["bitfinex","ETHUSD",1735746253657,1.28799968,3350.5,3350.4,1.745657]
["bitfinex","ETHUSD",1735746253858,1.28799968,3350.5,3350.4,1.9823872]
["bitfinex","ETHUSD",1735746254101,1.28799968,3350.7,3350.6,1.3156]
["bitfinex","ETHUSD",1735746254273,0.7678,3351.6,3350.7,0.55]
["bitfinex","ETHUSD",1735746254475,1.28799968,3351.1,3350.9,0.55]
["bitfinex","ETHUSD",1735746254678,1.28799968,3351.1,3351.0,0.73656]
["bitfinex","ETHUSD",1735746255616,0.7678,3351.6,3351.0,0.73656]
["bitfinex","ETHUSD",1735746255796,1.28799968,3351.1,3351.0,0.73656]
["bitfinex","ETHUSD",1735746257715,1.28799968,3351.1,3351.0,0.97338626]
["bitfinex","ETHUSD",1735746257943,1.28799968,3351.1,3351.0,0.78682626]
["bitfinex","ETHUSD",1735746258900,1.28799968,3351.1,3351.0,0.55]
["bitfinex","ETHUSD",1735746259299,1.28799968,3351.1,3350.8,0.7656]
["bitfinex","ETHUSD",1735746259495,1.28799968,3351.1,3350.6,0.8212]
["bitfinex","ETHUSD",1735746259496,1.28799968,3350.9,3350.6,0.8212]
["bitfinex","ETHUSD",1735746259734,1.28799968,3350.7,3350.6,0.8212]
["bitfinex","ETHUSD",1735746259941,1.28799968,3350.7,3350.6,3.06819965]
["bitfinex","ETHUSD",1735746260243,1.28799968,3350.7,3350.6,4.40036786]
["bitfinex","ETHUSD",1735746260615,1.28799968,3350.7,3350.6,5.01608811]
["bitfinex","ETHUSD",1735746261147,1.28799968,3350.7,3350.6,6.27409838]
["bitfinex","ETHUSD",1735746261745,1.28799968,3350.7,3350.6,5.45289838]
["bitfinex","ETHUSD",1735746262520,1.28799968,3350.7,3350.6,5.53801462]
["bitfinex","ETHUSD",1735746263407,1.28799968,3350.7,3350.6,4.28000435]
["bitfinex","ETHUSD",1735746265002,1.28799968,3350.7,3350.6,3.90109756]
["bitfinex","ETHUSD",1735746265646,1.28799968,3350.7,3350.6,5.15573913]
["bitfinex","ETHUSD",1735746266049,0.8197,3353.4,3350.9,0.8193]
["bitfinex","ETHUSD",1735746266263,2.98242,3353.0,3351.9,2.98337]
["bitfinex","ETHUSD",1735746266498,1.28799968,3352.9,3352.1,1.3693]
["bitfinex","ETHUSD",1735746266844,1.28799968,3352.7,3352.2,0.08410929]
["bitfinex","ETHUSD",1735746267460,1.28799968,3352.7,3352.3,0.23681346]
["bitfinex","ETHUSD",1735746267847,1.28799968,3352.7,3352.4,1.25359375]
["bitfinex","ETHUSD",1735746268085,1.28799968,3352.7,3352.4,1.33770304]
["bitfinex","ETHUSD",1735746268273,0.8197,3353.4,3352.6,2.98268]
["bitfinex","ETHUSD",1735746268586,2.71718172,3353.2,3352.4,1.33770304]
["bitfinex","ETHUSD",1735746268771,2.71718172,3353.2,3352.5,0.55]
["bitfinex","ETHUSD",1735746268955,2.71718172,3353.2,3352.5,0.08410929]
["bitfinex","ETHUSD",1735746269164,2.98234,3353.1,3352.5,0.08410929]
["bitfinex","ETHUSD",1735746269349,2.71718172,3352.9,3352.2,1.25359375]
["bitfinex","ETHUSD",1735746269548,0.56995217,3353.0,3352.6,0.08410929]
["bitfinex","ETHUSD",1735746269755,2.71718172,3352.9,3352.3,0.55]
["bitfinex","ETHUSD",1735746270012,3.80228,3352.8,3352.7,0.08410929]
["bitfinex","ETHUSD",1735746270289,3.53688172,3352.8,3352.7,0.08410929]
["bitfinex","ETHUSD",1735746270485,4.24580611,3352.8,3352.2,1.25359375]
["bitfinex","ETHUSD",1735746270645,4.24580611,3352.8,3352.7,0.08246022]
["bitfinex","ETHUSD",1735746270843,4.24580611,3352.8,3352.1,0.8193]
["bitfinex","ETHUSD",1735746271283,4.24580611,3352.8,3352.2,0.08246022]
["bitfinex","ETHUSD",1735746275188,2.71718172,3352.8,3352.3,0.55]
["bitfinex","ETHUSD",1735746275699,2.71718172,3352.8,3352.4,0.08266914]
["bitfinex","ETHUSD",1735746277379,2.71718172,3352.8,3352.1,0.8193]
["bitfinex","ETHUSD",1735746277884,2.71718172,3352.8,3352.2,0.0790608]
["bitfinex","ETHUSD",1735746278080,2.71718172,3352.5,3352.2,0.0790608]
["bitfinex","ETHUSD",1735746279785,2.98186,3353.7,3352.5,0.55]
["bitfinex","ETHUSD",1735746280114,2.71718172,3353.2,3352.6,0.07630747]
["bitfinex","ETHUSD",1735746280293,2.71718172,3353.2,3352.5,0.55]
["bitfinex","ETHUSD",1735746280500,2.71718172,3353.2,3352.7,0.07630747]
["bitfinex","ETHUSD",1735746280809,0.8239,3353.4,3352.5,3.53282]
["bitfinex","ETHUSD",1735746281182,0.8239,3353.4,3352.6,0.07630747]
["bitfinex","ETHUSD",1735746281524,1.50601277,3353.4,3352.6,0.07630747]
["bitfinex","ETHUSD",1735746283225,1.50601277,3353.4,3352.4,3.79303]
["bitfinex","ETHUSD",1735746283226,2.98214,3353.3,3352.4,0.8101]
["bitfinex","ETHUSD",1735746283388,2.71718172,3353.2,3352.7,0.07630747]
["bitfinex","ETHUSD",1735746283585,2.71718172,3353.2,3352.4,0.8101]
["bitfinex","ETHUSD",1735746283798,2.71718172,3353.2,3352.8,0.07630747]
["bitfinex","ETHUSD",1735746284012,0.72053345,3353.1,3352.4,0.8101]
["bitfinex","ETHUSD",1735746284233,0.72053345,3353.1,3352.9,0.07630747]
["bitfinex","ETHUSD",1735746284433,0.72053345,3353.1,3352.4,0.8101]
["bitfinex","ETHUSD",1735746284835,0.72053345,3353.1,3352.5,0.07630747]
["bitfinex","ETHUSD",1735746291336,2.71718172,3353.2,3352.5,0.07630747]
["bitfinex","ETHUSD",1735746293248,0.7626,3353.1,3352.5,0.07630747]
["bitfinex","ETHUSD",1735746295249,4.42675277,3353.4,3352.5,0.07630747]
["bitfinex","ETHUSD",1735746295937,4.42675277,3353.4,3352.6,0.23693475]
["bitfinex","ETHUSD",1735746296254,4.42675277,3353.4,3352.6,0.31320352]
["bitfinex","ETHUSD",1735746296403,2.71718172,3353.2,3352.6,0.31320352]
["bitfinex","ETHUSD",1735746296648,2.71718172,3353.2,3352.6,0.07626877]
["bitfinex","ETHUSD",1735746296850,2.71718172,3353.2,3352.4,0.8101]
["bitfinex","ETHUSD",1735746297054,2.71718172,3353.2,3352.5,0.07626877]
["bitfinex","ETHUSD",1735746297351,2.71718172,3353.2,3352.5,0.3132415]
["bitfinex","ETHUSD",1735746297995,2.71718172,3353.2,3352.6,0.23697273]
["bitfinex","ETHUSD",1735746298197,6.4200151,3353.2,3352.6,0.23697273]
["bitfinex","ETHUSD",1735746298574,6.4200151,3353.2,3352.7,0.07626877]
["bitfinex","ETHUSD",1735746299159,6.4200151,3353.2,3352.4,0.8101]
["bitfinex","ETHUSD",1735746299402,6.4200151,3353.2,3352.8,0.07626877]
["bitfinex","ETHUSD",1735746299574,6.4200151,3353.2,3352.4,0.8101]
["bitfinex","ETHUSD",1735746299778,5.69941172,3353.2,3352.4,0.8101]
["bitfinex","ETHUSD",1735746300089,5.69941172,3353.2,3352.5,0.07626877]
["bitfinex","ETHUSD",1735746300259,5.69941172,3353.2,3352.5,0.31324332]
["bitfinex","ETHUSD",1735746300919,5.69941172,3353.2,3352.5,0.07626877]
["bitfinex","ETHUSD",1735746301420,2.71718172,3353.2,3352.5,0.07626877]
["bitfinex","ETHUSD",1735746301611,3.74468,3353.4,3352.5,0.07626877]
["bitfinex","ETHUSD",1735746301777,3.74468,3353.4,3352.6,0.23708229]
["bitfinex","ETHUSD",1735746301970,4.42068477,3353.4,3352.6,0.23708229]
["bitfinex","ETHUSD",1735746302219,4.42068477,3353.4,3352.7,0.07618367]
["bitfinex","ETHUSD",1735746303006,4.42068477,3353.4,3352.4,0.8101]
["bitfinex","ETHUSD",1735746303204,1.43860477,3353.4,3352.8,0.07617593]
["bitfinex","ETHUSD",1735746303402,2.98214,3353.3,3352.4,0.8101]
["bitfinex","ETHUSD",1735746303603,2.98214,3353.3,3352.9,0.07617593]
["bitfinex","ETHUSD",1735746303804,3.72575125,3353.3,3352.4,0.8101]
["bitfinex","ETHUSD",1735746304156,2.98214,3353.3,3352.5,0.23712867]
["bitfinex","ETHUSD",1735746304322,2.98214,3353.3,3352.5,0.31325043]
["bitfinex","ETHUSD",1735746305122,0.7626,3353.4,3352.6,0.8075]
["bitfinex","ETHUSD",1735746305294,0.7626,3353.4,3352.6,1.11976506]
["bitfinex","ETHUSD",1735746305921,0.7626,3353.4,3352.6,0.88263639]
["bitfinex","ETHUSD",1735746306217,2.71718172,3353.5,3352.7,0.8075]
["bitfinex","ETHUSD",1735746306447,2.71718172,3353.5,3352.7,2.98259]
["bitfinex","ETHUSD",1735746306636,0.9349202,3354.0,3353.0,0.8075]
["bitfinex","ETHUSD",1735746306927,3.9164402,3354.0,3353.0,0.8075]
["bitfinex","ETHUSD",1735746307076,3.9164402,3354.0,3353.1,0.23714756]
["bitfinex","ETHUSD",1735746307428,3.9164402,3354.0,3353.3,0.8075]
["bitfinex","ETHUSD",1735746308023,2.71718172,3353.8,3353.4,0.07473411]
["bitfinex","ETHUSD",1735746308396,2.71718172,3353.8,3353.3,0.8075]
["bitfinex","ETHUSD",1735746308841,3.9164402,3354.0,3353.4,0.07473411]
["bitfinex","ETHUSD",1735746309004,6.63362192,3354.0,3353.4,0.07473411]
["bitfinex","ETHUSD",1735746309213,0.1723202,3354.0,3353.4,0.07473411]
["bitfinex","ETHUSD",1735746310627,0.1723202,3354.0,3353.6,0.55]
["bitfinex","ETHUSD",1735746310849,0.1723202,3354.0,3353.7,0.7934]
["bitfinex","ETHUSD",1735746310995,0.1723202,3354.0,3353.7,0.86793301]
["bitfinex","ETHUSD",1735746311501,0.1723202,3354.0,3353.8,0.23731613]
["bitfinex","ETHUSD",1735746311800,0.1723202,3354.0,3353.8,0.31116064]
["bitfinex","ETHUSD",1735746311997,0.1723202,3354.0,3353.8,0.07384451]
["bitfinex","ETHUSD",1735746312341,0.1723202,3354.0,3353.9,2.58748303]
["bitfinex","ETHUSD",1735746312524,0.1723202,3354.0,3353.9,3.19471601]
["bitfinex","ETHUSD",1735746312844,0.16872812,3354.0,3353.9,3.19471601]
["bitfinex","ETHUSD",1735746314312,0.16872812,3354.0,3353.9,1.64222619]
["bitfinex","ETHUSD",1735746315157,0.16872812,3354.0,3353.9,0.60723298]
["bitfinex","ETHUSD",1735746315305,0.16872812,3354.0,3353.9,0.86709758]
["bitfinex","ETHUSD",1735746320762,0.16872812,3354.0,3353.9,0.07369758]
["bitfinex","ETHUSD",1735746321115,0.16872812,3354.0,3353.7,0.7934]
["bitfinex","ETHUSD",1735746321116,2.88590984,3354.0,3353.7,0.7934]
["bitfinex","ETHUSD",1735746321315,2.88590984,3354.0,3353.9,0.07350427]
["bitfinex","ETHUSD",1735746321615,2.88590984,3354.0,3353.4,2.04699375]
["bitfinex","ETHUSD",1735746321776,2.88590984,3354.0,3353.9,0.07316404]
["bitfinex","ETHUSD",1735746321983,2.88590984,3354.0,3353.5,0.39276203]
["bitfinex","ETHUSD",1735746322164,2.88590984,3354.0,3353.9,0.07316404]
["bitfinex","ETHUSD",1735746322362,2.88590984,3354.0,3353.5,0.39276203]
["bitfinex","ETHUSD",1735746322562,2.88590984,3354.0,3353.9,0.07316404]
["bitfinex","ETHUSD",1735746322863,2.88590984,3354.0,3353.4,0.7934]
["bitfinex","ETHUSD",1735746323423,2.88590984,3354.0,3353.5,0.07316404]
["bitfinex","ETHUSD",1735746325480,0.00215686,3353.9,3353.5,0.07316404]
["bitfinex","ETHUSD",1735746328506,0.00215686,3353.9,3353.7,2.98177]
["bitfinex","ETHUSD",1735746328712,0.00215686,3353.9,3353.8,0.4412134]
["bitfinex","ETHUSD",1735746329035,0.00215686,3353.9,3353.8,0.51437744]
["bitfinex","ETHUSD",1735746329330,0.00215686,3353.9,3353.8,3.86205404]
["bitfinex","ETHUSD",1735746329907,0.00215686,3353.9,3353.8,4.41205404]
["bitfinex","ETHUSD",1735746330585,0.00215686,3353.9,3353.8,9.05549932]
["bitfinex","ETHUSD",1735746330783,2.71718172,3355.0,3353.9,1.3572]
["bitfinex","ETHUSD",1735746331106,2.71718172,3355.0,3354.5,0.8072]
["bitfinex","ETHUSD",1735746331306,2.71718172,3355.0,3354.6,0.378834]
["bitfinex","ETHUSD",1735746331505,2.71718172,3355.0,3354.7,0.0728548]
["bitfinex","ETHUSD",1735746332239,2.71718172,3355.0,3354.7,0.11311347]
["bitfinex","ETHUSD",1735746332991,2.71718172,3355.3,3354.7,3.09393347]
["bitfinex","ETHUSD",1735746334231,2.71718172,3355.3,3354.7,0.11311347]
["bitfinex","ETHUSD",1735746334609,2.71718172,3355.3,3354.7,0.50325382]
["bitfinex","ETHUSD",1735746334803,2.71718172,3355.3,3354.8,0.11216274]
["bitfinex","ETHUSD",1735746335009,2.71718172,3355.3,3354.7,0.39014035]
["bitfinex","ETHUSD",1735746335010,2.98012,3355.6,3354.7,0.39014035]
["bitfinex","ETHUSD",1735746335212,2.71718172,3355.2,3354.9,0.11216274]
["bitfinex","ETHUSD",1735746335509,2.71718172,3355.2,3355.0,0.11216274]
["bitfinex","ETHUSD",1735746335720,2.71718172,3355.2,3354.7,0.39014035]
["bitfinex","ETHUSD",1735746336007,2.71718172,3355.2,3354.8,0.53000278]
["bitfinex","ETHUSD",1735746337018,2.71718172,3354.9,3354.8,0.11216274]
["bitfinex","ETHUSD",1735746337336,2.71718172,3354.9,3354.8,0.11213183]
["bitfinex","ETHUSD",1735746337532,2.71718172,3354.9,3354.3,0.3760701]
["bitfinex","ETHUSD",1735746337709,2.71718172,3354.9,3354.8,0.11213183]
["bitfinex","ETHUSD",1735746337910,6.34474489,3354.9,3353.9,0.8072]
["bitfinex","ETHUSD",1735746338104,6.34474489,3354.9,3354.0,0.11213183]
["bitfinex","ETHUSD",1735746338105,2.71718172,3354.4,3354.0,0.11213183]
["bitfinex","ETHUSD",1735746340362,2.71718172,3354.4,3354.1,0.1087816]
["bitfinex","ETHUSD",1735746340562,2.71718172,3354.4,3353.6,0.8045]
["bitfinex","ETHUSD",1735746340725,2.71718172,3354.4,3354.2,0.1087816]
["bitfinex","ETHUSD",1735746341076,2.71718172,3354.4,3353.3,2.9821]
["bitfinex","ETHUSD",1735746341228,2.98117,3354.4,3354.3,0.1087816]
["bitfinex","ETHUSD",1735746341409,2.98117,3354.4,3353.3,2.9821]
["bitfinex","ETHUSD",1735746341766,3.80867,3354.4,3353.3,2.9821]
["bitfinex","ETHUSD",1735746342009,3.80867,3354.4,3353.4,0.34422448]
["bitfinex","ETHUSD",1735746342349,2.71718172,3354.2,3353.4,0.34422448]
["bitfinex","ETHUSD",1735746342549,2.71718172,3354.2,3353.5,0.64852533]
["bitfinex","ETHUSD",1735746343014,2.71718172,3354.2,3353.6,0.1087816]
["bitfinex","ETHUSD",1735746343357,2.71718172,3354.2,3353.2,3.7867]
["bitfinex","ETHUSD",1735746343587,2.71718172,3354.2,3353.7,0.1087816]
["bitfinex","ETHUSD",1735746343898,2.71718172,3354.2,3353.3,0.23545055]
["bitfinex","ETHUSD",1735746344104,2.71718172,3354.2,3353.8,0.1087816]
["bitfinex","ETHUSD",1735746344269,2.71718172,3354.2,3353.3,0.23545055]
["bitfinex","ETHUSD",1735746344472,2.71718172,3354.2,3353.9,0.1087816]
["bitfinex","ETHUSD",1735746344670,2.71718172,3354.2,3353.4,0.63766561]
["bitfinex","ETHUSD",1735746345057,2.71718172,3354.2,3353.5,0.34423215]
["bitfinex","ETHUSD",1735746345710,2.71718172,3354.2,3353.5,0.1087816]
["bitfinex","ETHUSD",1735746345927,3.80802,3355.2,3353.6,0.8045]
["bitfinex","ETHUSD",1735746346057,0.8275,3354.6,3353.9,2.9816]
["bitfinex","ETHUSD",1735746346387,0.8275,3354.6,3353.7,3.00473135]
["bitfinex","ETHUSD",1735746346708,0.8275,3354.6,3354.0,3.09095501]
["bitfinex","ETHUSD",1735746346994,0.8275,3354.6,3354.1,0.10946954]
["bitfinex","ETHUSD",1735746347197,0.8275,3354.6,3353.8,3.18687783]
["bitfinex","ETHUSD",1735746347401,2.71718172,3354.4,3354.2,0.10922215]
["bitfinex","ETHUSD",1735746347554,2.71718172,3354.4,3353.8,0.61188615]
["bitfinex","ETHUSD",1735746347760,2.71718172,3354.4,3354.3,0.10922215]
["bitfinex","ETHUSD",1735746347962,2.71718172,3354.4,3353.7,3.41143967]
["bitfinex","ETHUSD",1735746348166,2.71718172,3354.1,3353.6,1.24575844]
["bitfinex","ETHUSD",1735746348403,0.8275,3354.0,3353.4,1.6479735]
["bitfinex","ETHUSD",1735746349201,0.8275,3354.0,3353.4,0.40221506]
["bitfinex","ETHUSD",1735746349796,0.8275,3354.0,3353.4,3.38420506]
["bitfinex","ETHUSD",1735746350299,0.8275,3354.0,3353.5,1.03110109]
["bitfinex","ETHUSD",1735746350506,0.8275,3354.0,3353.5,1.9130313]
["bitfinex","ETHUSD",1735746350654,2.71718172,3354.1,3353.5,1.9130313]
["bitfinex","ETHUSD",1735746350858,0.8275,3354.3,3353.7,2.98169]
["bitfinex","ETHUSD",1735746351295,2.71718172,3354.4,3353.6,0.23541486]
["bitfinex","ETHUSD",1735746351455,2.71718172,3354.4,3353.9,2.98158]
["bitfinex","ETHUSD",1735746351650,2.71718172,3354.4,3354.0,0.378608]
["bitfinex","ETHUSD",1735746352585,2.71718172,3354.4,3354.1,0.10943865]
["bitfinex","ETHUSD",1735746354591,2.71718172,3354.4,3353.9,1.24575844]
["bitfinex","ETHUSD",1735746354790,2.71718172,3354.4,3354.2,0.10943865]
["bitfinex","ETHUSD",1735746354991,2.71718172,3354.4,3353.9,1.24575844]
["bitfinex","ETHUSD",1735746355170,2.71718172,3354.4,3354.3,0.10943865]
["bitfinex","ETHUSD",1735746355377,2.71718172,3354.4,3353.9,1.24575844]
["bitfinex","ETHUSD",1735746355606,2.71718172,3354.4,3354.3,0.10943865]
["bitfinex","ETHUSD",1735746355997,2.71718172,3354.4,3354.0,1.03238106]
["bitfinex","ETHUSD",1735746356302,2.71718172,3354.4,3354.3,0.10943865]
["bitfinex","ETHUSD",1735746356510,0.8275,3354.6,3353.9,0.9392123]
["bitfinex","ETHUSD",1735746356804,0.778,3355.1,3354.4,0.7908]
["bitfinex","ETHUSD",1735746357101,2.71718172,3355.3,3354.8,2.98076]
["bitfinex","ETHUSD",1735746357304,2.71718172,3355.3,3354.9,2.9807]
["bitfinex","ETHUSD",1735746357462,2.71718172,3355.3,3354.9,3.88093865]
["bitfinex","ETHUSD",1735746357664,0.778,3355.8,3355.2,2.98042]
["bitfinex","ETHUSD",1735746357978,0.778,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1735746358165,0.778,3355.8,3355.3,0.10908311]
["bitfinex","ETHUSD",1735746358501,0.778,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1735746358713,0.778,3355.8,3355.4,0.10905992]
["bitfinex","ETHUSD",1735746358855,0.778,3355.8,3355.3,0.40119056]
["bitfinex","ETHUSD",1735746358856,3.49518172,3356.0,3355.3,0.40119056]
["bitfinex","ETHUSD",1735746359056,3.49518172,3356.0,3355.5,0.10905992]
["bitfinex","ETHUSD",1735746359312,3.49518172,3356.0,3355.3,0.40119056]
["bitfinex","ETHUSD",1735746359494,0.778,3356.0,3355.6,0.10905992]
["bitfinex","ETHUSD",1735746359809,2.71718172,3355.9,3355.7,0.10905992]
["bitfinex","ETHUSD",1735746360028,0.55,3355.8,3355.3,0.40119056]
["bitfinex","ETHUSD",1735746360378,0.55,3355.5,3355.3,0.40119056]
["bitfinex","ETHUSD",1735746360702,0.55,3355.5,3354.9,2.03655844]
["bitfinex","ETHUSD",1735746361225,0.55,3355.5,3355.0,2.57644888]
["bitfinex","ETHUSD",1735746361717,0.55,3355.5,3354.9,0.7908]
["bitfinex","ETHUSD",1735746363722,0.55,3355.5,3355.0,1.03012643]
["bitfinex","ETHUSD",1735746364085,0.55,3355.5,3354.9,0.7908]
["bitfinex","ETHUSD",1735746364443,0.55,3355.5,3355.0,0.377168]
["bitfinex","ETHUSD",1735746367729,0.55,3355.5,3355.1,0.10449909]
["bitfinex","ETHUSD",1735746368333,0.25,3357.0,3355.1,0.10449909]
["bitfinex","ETHUSD",1735746368334,3.26718172,3355.3,3355.1,0.10449909]
["bitfinex","ETHUSD",1735746368648,3.26718172,3355.3,3354.6,1.24575844]
["bitfinex","ETHUSD",1735746368793,3.26718172,3355.3,3355.2,0.10449909]
["bitfinex","ETHUSD",1735746368987,3.26718172,3355.3,3354.6,1.24575844]
["bitfinex","ETHUSD",1735746369187,3.26718172,3355.3,3355.2,0.10449909]
["bitfinex","ETHUSD",1735746369520,0.7868,3355.8,3355.0,2.9806]
["bitfinex","ETHUSD",1735746369841,0.55,3355.7,3355.0,2.9806]
["bitfinex","ETHUSD",1735746370025,0.55,3355.7,3355.1,0.10449909]
["bitfinex","ETHUSD",1735746374709,3.47228172,3356.2,3355.2,0.7729]
["bitfinex","ETHUSD",1735746374892,2.71718172,3356.2,3355.6,0.7729]
["bitfinex","ETHUSD",1735746375093,0.7551,3356.4,3355.7,0.375307]
["bitfinex","ETHUSD",1735746375356,0.55,3356.3,3355.6,3.75293]
["bitfinex","ETHUSD",1735746375636,0.55,3356.3,3355.8,0.10370333]
["bitfinex","ETHUSD",1735746375939,0.55,3356.3,3355.6,3.75293]
["bitfinex","ETHUSD",1735746376236,0.7551,3356.4,3355.6,3.75293]
["bitfinex","ETHUSD",1735746376443,0.7551,3356.4,3355.7,0.1034948]
["bitfinex","ETHUSD",1735746376603,0.55,3356.3,3355.8,0.38564248]
["bitfinex","ETHUSD",1735746376793,0.7551,3356.7,3355.8,0.48912955]
["bitfinex","ETHUSD",1735746376999,2.71718172,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1735746377198,2.71718172,3356.9,3356.4,0.7729]
["bitfinex","ETHUSD",1735746377640,2.71718172,3356.9,3356.5,0.10329402]
["bitfinex","ETHUSD",1735746378356,3.47228172,3357.2,3356.5,0.10329402]
["bitfinex","ETHUSD",1735746378542,0.55,3357.1,3356.5,0.10329402]
["bitfinex","ETHUSD",1735746378716,0.55,3357.1,3356.6,0.3082644]
["bitfinex","ETHUSD",1735746379155,0.55,3357.1,3356.7,0.10329402]
["bitfinex","ETHUSD",1735746379481,0.55,3356.8,3356.7,0.10329402]
["bitfinex","ETHUSD",1735746379951,0.55,3356.8,3356.7,0.10300063]
["bitfinex","ETHUSD",1735746380153,0.55,3356.8,3356.2,3.75245]
["bitfinex","ETHUSD",1735746380308,0.55,3356.8,3356.3,3.61177471]
["bitfinex","ETHUSD",1735746384933,0.55,3356.8,3356.3,0.63231471]
["bitfinex","ETHUSD",1735746385732,0.55,3356.5,3356.3,0.10300063]
["bitfinex","ETHUSD",1735746386086,0.55,3356.3,3355.7,0.46888997]
["bitfinex","ETHUSD",1735746386252,0.55,3355.9,3355.7,0.46888997]
["bitfinex","ETHUSD",1735746386448,0.55,3355.9,3355.4,1.24575844]
["bitfinex","ETHUSD",1735746386650,2.71718172,3355.6,3355.5,0.68969161]
["bitfinex","ETHUSD",1735746387459,3.26718172,3355.6,3355.5,0.68969161]
["bitfinex","ETHUSD",1735746387657,0.55,3355.5,3355.0,0.8021]
["bitfinex","ETHUSD",1735746387882,2.71718172,3355.3,3355.1,3.0]
["bitfinex","ETHUSD",1735746389208,1.470544,3355.3,3355.1,3.0]
["bitfinex","ETHUSD",1735746390345,2.71718172,3355.6,3355.0,0.8021]
["bitfinex","ETHUSD",1735746390540,0.7807,3356.1,3355.3,2.98028]
["bitfinex","ETHUSD",1735746390767,0.7807,3356.1,3355.1,0.678276]
["bitfinex","ETHUSD",1735746390768,0.55,3355.8,3355.4,2.98026]
["bitfinex","ETHUSD",1735746391066,0.55,3355.8,3355.5,0.8021]
["bitfinex","ETHUSD",1735746391270,0.55,3355.8,3355.5,3.78227]
["bitfinex","ETHUSD",1735746392080,0.7807,3356.4,3355.5,0.8021]
["bitfinex","ETHUSD",1735746392286,0.7807,3357.2,3355.4,0.8021]
["bitfinex","ETHUSD",1735746392482,2.71718172,3356.7,3356.2,0.8021]
["bitfinex","ETHUSD",1735746392698,0.55,3356.6,3356.2,3.78164]
["bitfinex","ETHUSD",1735746393132,2.71718172,3356.7,3356.2,3.78164]
["bitfinex","ETHUSD",1735746393828,0.55,3356.8,3356.2,3.78164]
["bitfinex","ETHUSD",1735746394013,0.55,3356.8,3356.3,0.378164]
["bitfinex","ETHUSD",1735746394885,3.26718172,3356.6,3356.0,0.8021]
["bitfinex","ETHUSD",1735746395073,3.26718172,3356.6,3355.7,3.0]
["bitfinex","ETHUSD",1735746395343,3.26718172,3356.6,3355.7,3.91230205]
["bitfinex","ETHUSD",1735746395500,3.26718172,3356.6,3355.9,2.97978]
["bitfinex","ETHUSD",1735746395678,0.55,3356.6,3356.1,2.97963]
["bitfinex","ETHUSD",1735746395877,0.55,3356.6,3356.0,3.66889821]
["bitfinex","ETHUSD",1735746396279,0.55,3356.6,3356.0,0.68920821]
["bitfinex","ETHUSD",1735746396478,0.55,3356.6,3356.1,2.97962]
["bitfinex","ETHUSD",1735746396721,0.55,3356.6,3356.0,0.68920821]
["bitfinex","ETHUSD",1735746397016,3.26718172,3356.6,3356.1,0.36690082]
["bitfinex","ETHUSD",1735746397423,3.26718172,3356.6,3356.2,0.08581331]
["bitfinex","ETHUSD",1735746397581,0.55,3356.6,3356.2,0.08581331]
["bitfinex","ETHUSD",1735746398318,2.71718172,3356.9,3356.2,0.88791331]
["bitfinex","ETHUSD",1735746398483,3.49788172,3356.9,3356.2,0.88791331]
["bitfinex","ETHUSD",1735746398686,0.55,3356.8,3356.3,0.49236523]
["bitfinex","ETHUSD",1735746399087,0.7807,3356.9,3356.2,0.8021]
["bitfinex","ETHUSD",1735746399282,0.761,3357.2,3356.6,2.97919]
["bitfinex","ETHUSD",1735746399505,0.1723202,3357.3,3356.9,2.97889]
["bitfinex","ETHUSD",1735746399822,0.1723202,3357.3,3357.0,3.06431343]
["bitfinex","ETHUSD",1735746400193,0.1723202,3357.3,3357.0,0.08554343]
["bitfinex","ETHUSD",1735746400400,0.1723202,3357.3,3356.8,2.97895]
["bitfinex","ETHUSD",1735746400597,0.1723202,3357.3,3357.1,0.08554343]
["bitfinex","ETHUSD",1735746400910,0.1723202,3357.3,3356.9,3.358415]
["bitfinex","ETHUSD",1735746401100,0.1723202,3357.3,3357.2,0.08554343]
["bitfinex","ETHUSD",1735746401299,0.1723202,3357.3,3356.9,3.358415]
["bitfinex","ETHUSD",1735746401930,0.1723202,3357.3,3357.0,0.08554343]
["bitfinex","ETHUSD",1735746402166,0.1723202,3357.3,3357.1,0.34439584]
["bitfinex","ETHUSD",1735746402717,0.1723202,3357.3,3357.2,0.08554343]
["bitfinex","ETHUSD",1735746403952,0.55,3357.6,3357.2,0.08554343]
["bitfinex","ETHUSD",1735746404441,2.71718172,3357.6,3357.2,0.08554343]
["bitfinex","ETHUSD",1735746404600,2.71718172,3357.6,3357.3,0.34087693]
["bitfinex","ETHUSD",1735746404799,2.71718172,3357.6,3357.1,0.34439584]
["bitfinex","ETHUSD",1735746405039,2.71718172,3357.6,3357.4,0.08554343]
["bitfinex","ETHUSD",1735746405240,0.55,3357.7,3357.1,0.34439584]
["bitfinex","ETHUSD",1735746405460,0.761,3357.8,3357.5,0.08554343]
["bitfinex","ETHUSD",1735746405607,0.55,3357.5,3357.1,0.34439584]
["bitfinex","ETHUSD",1735746406141,0.55,3357.5,3357.2,0.37028208]
["bitfinex","ETHUSD",1735746406501,0.55,3357.5,3357.1,0.34439584]
["bitfinex","ETHUSD",1735746407443,3.26718172,3357.7,3357.1,0.34439584]
["bitfinex","ETHUSD",1735746408557,2.9827,3358.3,3357.4,2.97849]
["bitfinex","ETHUSD",1735746408558,0.005,3358.3,3357.4,2.97849]
["bitfinex","ETHUSD",1735746408733,0.005,3358.3,3358.2,3.79388]
["bitfinex","ETHUSD",1735746408900,0.005,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1735746409105,0.005,3358.3,3358.2,0.297778]
["bitfinex","ETHUSD",1735746409717,0.005,3358.3,3358.2,4.091658]
["bitfinex","ETHUSD",1735746410850,0.005,3358.3,3358.2,1.113878]
["bitfinex","ETHUSD",1735746411158,0.005,3358.3,3358.2,0.8161]
["bitfinex","ETHUSD",1735746412125,0.005,3358.3,3357.8,2.97806]
["bitfinex","ETHUSD",1735746412126,0.005,3358.3,3357.8,0.8161]
["bitfinex","ETHUSD",1735746412650,0.005,3358.3,3357.9,0.08300847]
["bitfinex","ETHUSD",1735746413034,3.47818172,3358.2,3357.9,0.08300847]
["bitfinex","ETHUSD",1735746413238,3.47818172,3358.2,3357.6,1.24575844]
["bitfinex","ETHUSD",1735746413458,3.47818172,3358.2,3358.0,0.08020172]
["bitfinex","ETHUSD",1735746413624,3.47818172,3358.2,3357.3,0.8161]
["bitfinex","ETHUSD",1735746414169,0.55,3357.5,3357.4,0.08020172]
["bitfinex","ETHUSD",1735746414349,6.24558172,3357.5,3357.4,0.08020172]
["bitfinex","ETHUSD",1735746414852,6.24558172,3357.5,3356.9,1.24575844]
["bitfinex","ETHUSD",1735746414853,2.97871,3357.2,3356.9,1.24575844]
["bitfinex","ETHUSD",1735746415037,0.55,3357.4,3356.9,1.24575844]
["bitfinex","ETHUSD",1735746415038,6.24603172,3357.0,3356.9,1.24575844]
["bitfinex","ETHUSD",1735746415724,0.55,3356.9,3355.9,2.05835844]
["bitfinex","ETHUSD",1735746416027,2.71718172,3356.6,3356.1,3.0]
["bitfinex","ETHUSD",1735746417161,2.71718172,3356.6,3355.9,0.8126]
["bitfinex","ETHUSD",1735746417397,2.71718172,3356.6,3356.0,0.80382484]
["bitfinex","ETHUSD",1735746417609,2.71718172,3356.6,3356.0,1.03818411]
["bitfinex","ETHUSD",1735746418277,2.71718172,3356.6,3356.0,0.80382484]
["bitfinex","ETHUSD",1735746420091,2.71718172,3356.3,3356.0,0.80382484]
["bitfinex","ETHUSD",1735746420302,0.55,3356.2,3355.7,1.24575844]
["bitfinex","ETHUSD",1735746420611,3.26718172,3356.0,3355.7,1.24575844]
["bitfinex","ETHUSD",1735746421179,6.24691172,3356.0,3355.2,1.24575844]
["bitfinex","ETHUSD",1735746421359,3.26718172,3356.0,3355.2,1.24575844]
["bitfinex","ETHUSD",1735746421763,3.26718172,3356.0,3355.1,2.98052]
["bitfinex","ETHUSD",1735746422094,3.26718172,3356.0,3355.2,0.80388784]
["bitfinex","ETHUSD",1735746422424,3.26718172,3356.0,3355.2,3.37720276]
["bitfinex","ETHUSD",1735746422713,2.71718172,3356.3,3355.3,0.8126]
["bitfinex","ETHUSD",1735746422868,2.71718172,3356.3,3355.3,1.84192597]
["bitfinex","ETHUSD",1735746423231,2.71718172,3356.6,3355.6,2.98008]
["bitfinex","ETHUSD",1735746423505,2.71718172,3356.3,3355.6,2.98008]
["bitfinex","ETHUSD",1735746423712,2.71718172,3356.3,3355.6,1.24575844]
["bitfinex","ETHUSD",1735746424482,2.71718172,3356.3,3355.6,2.98009]
["bitfinex","ETHUSD",1735746424695,2.71718172,3356.3,3355.5,3.0]
["bitfinex","ETHUSD",1735746424920,2.71718172,3356.3,3355.6,1.34317572]
["bitfinex","ETHUSD",1735746425709,2.71718172,3356.3,3355.6,4.32325572]
["bitfinex","ETHUSD",1735746426736,2.71718172,3356.3,3355.7,2.97999]
["bitfinex","ETHUSD",1735746427098,0.8312,3356.2,3355.6,1.34317572]
["bitfinex","ETHUSD",1735746427292,0.8312,3356.2,3355.6,4.32322572]
["bitfinex","ETHUSD",1735746427529,2.71718172,3356.3,3355.4,0.68915723]
["bitfinex","ETHUSD",1735746427530,2.71718172,3356.3,3355.7,3.56358726]
["bitfinex","ETHUSD",1735746428311,2.71718172,3356.3,3355.7,0.58359726]
["bitfinex","ETHUSD",1735746428737,2.71718172,3356.7,3355.9,2.97982]
["bitfinex","ETHUSD",1735746428939,2.71718172,3356.7,3356.1,2.97956]
["bitfinex","ETHUSD",1735746429525,2.71718172,3356.7,3356.2,0.08247133]
["bitfinex","ETHUSD",1735746429724,2.71718172,3356.7,3356.3,0.30620313]
["bitfinex","ETHUSD",1735746430238,2.71718172,3356.7,3356.4,0.08247133]
["bitfinex","ETHUSD",1735746430424,2.71718172,3356.7,3355.9,5.9798]
["bitfinex","ETHUSD",1735746430594,2.71718172,3356.7,3356.5,0.08247133]
["bitfinex","ETHUSD",1735746430800,2.71718172,3356.7,3355.9,5.9798]
["bitfinex","ETHUSD",1735746431040,2.71718172,3356.7,3356.0,0.08247133]
["bitfinex","ETHUSD",1735746431340,2.71718172,3356.7,3356.1,1.28207713]
["bitfinex","ETHUSD",1735746431700,0.55,3356.8,3356.1,1.28207713]
["bitfinex","ETHUSD",1735746432029,0.55,3356.8,3356.2,0.08247133]
["bitfinex","ETHUSD",1735746432943,0.7562,3356.9,3356.2,0.08247133]
["bitfinex","ETHUSD",1735746434384,0.7562,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1735746434575,0.7562,3357.2,3356.4,0.297945]
["bitfinex","ETHUSD",1735746434956,0.55,3357.1,3356.4,0.297945]
["bitfinex","ETHUSD",1735746435161,0.55,3357.1,3356.5,0.08223233]
["bitfinex","ETHUSD",1735746438192,0.7562,3357.2,3356.6,2.97919]
["bitfinex","ETHUSD",1735746438365,3.47338172,3357.5,3356.6,2.97919]
["bitfinex","ETHUSD",1735746438564,3.47338172,3357.5,3356.7,0.4085435]
["bitfinex","ETHUSD",1735746438776,3.47338172,3357.5,3356.7,0.49022077]
["bitfinex","ETHUSD",1735746440101,0.7562,3357.5,3356.8,2.97899]
["bitfinex","ETHUSD",1735746440297,2.71718172,3357.9,3357.0,0.8083]
["bitfinex","ETHUSD",1735746440298,0.7562,3357.8,3357.0,0.8083]
["bitfinex","ETHUSD",1735746440660,0.55,3357.7,3357.1,0.08160019]
["bitfinex","ETHUSD",1735746441019,0.55,3357.7,3357.2,0.68688302]
["bitfinex","ETHUSD",1735746441499,0.55,3357.7,3357.3,0.08160019]
["bitfinex","ETHUSD",1735746441697,0.55,3357.7,3357.2,0.68688302]
["bitfinex","ETHUSD",1735746441896,0.55,3357.7,3357.4,0.08160019]
["bitfinex","ETHUSD",1735746442196,0.55,3357.7,3357.0,0.8083]
["bitfinex","ETHUSD",1735746442394,0.55,3357.7,3356.8,3.0]
["bitfinex","ETHUSD",1735746442597,0.55,3357.5,3357.1,0.08160019]
["bitfinex","ETHUSD",1735746442759,0.55,3357.5,3356.8,3.0]
["bitfinex","ETHUSD",1735746442959,0.55,3357.5,3357.2,0.08160019]
["bitfinex","ETHUSD",1735746443174,0.55,3357.5,3356.9,0.84418019]
["bitfinex","ETHUSD",1735746443391,0.55,3357.5,3357.3,0.08160019]
["bitfinex","ETHUSD",1735746443710,1.349,3357.5,3357.4,0.08160019]
["bitfinex","ETHUSD",1735746443854,0.55,3357.3,3356.4,1.24575844]
["bitfinex","ETHUSD",1735746444054,2.71718172,3356.9,3356.4,1.80634974]
["bitfinex","ETHUSD",1735746444657,0.55,3357.0,3356.4,0.5605913]
["bitfinex","ETHUSD",1735746445059,0.55,3357.1,3356.5,0.02978922]
["bitfinex","ETHUSD",1735746445900,3.51618172,3357.2,3356.5,0.02978922]
["bitfinex","ETHUSD",1735746446073,0.799,3357.2,3356.4,0.59037784]
["bitfinex","ETHUSD",1735746446271,2.71718172,3357.5,3356.6,2.97919]
["bitfinex","ETHUSD",1735746446469,0.799,3357.6,3356.5,0.7916]
["bitfinex","ETHUSD",1735746446782,0.55,3357.5,3356.7,2.9791]
["bitfinex","ETHUSD",1735746446991,0.799,3357.6,3356.5,0.7916]
["bitfinex","ETHUSD",1735746447211,0.799,3357.6,3356.8,3.21451025]
["bitfinex","ETHUSD",1735746447425,0.799,3357.6,3356.9,0.32401998]
["bitfinex","ETHUSD",1735746447943,0.799,3357.6,3357.0,0.23550025]
["bitfinex","ETHUSD",1735746448502,2.71718172,3357.4,3356.9,0.32401998]
["bitfinex","ETHUSD",1735746449248,3.77732,3357.6,3356.6,1.24575844]
["bitfinex","ETHUSD",1735746449249,2.71718172,3357.1,3356.6,1.24575844]
["bitfinex","ETHUSD",1735746449430,0.799,3357.0,3356.6,1.24575844]
["bitfinex","ETHUSD",1735746450009,0.799,3357.0,3356.3,3.0]
["bitfinex","ETHUSD",1735746450205,0.55,3356.9,3356.3,3.0]
["bitfinex","ETHUSD",1735746450407,0.55,3356.9,3356.2,9.7216]
["bitfinex","ETHUSD",1735746450408,2.71718172,3356.5,3356.0,1.24575844]
["bitfinex","ETHUSD",1735746450708,2.71718172,3356.5,3356.0,1.80634974]
["bitfinex","ETHUSD",1735746450709,0.799,3356.4,3356.0,1.80634974]
["bitfinex","ETHUSD",1735746451318,0.799,3356.4,3356.0,0.5605913]
["bitfinex","ETHUSD",1735746451525,0.799,3356.4,3355.6,4.24575844]
["bitfinex","ETHUSD",1735746451934,0.799,3356.4,3355.7,0.61274667]
["bitfinex","ETHUSD",1735746452248,2.71718172,3356.2,3355.7,0.72324553]
["bitfinex","ETHUSD",1735746452420,2.71718172,3355.9,3355.7,0.72324553]
["bitfinex","ETHUSD",1735746452620,2.71718172,3355.9,3355.7,0.11049886]
["bitfinex","ETHUSD",1735746452621,1.349,3355.8,3355.7,0.11049886]
["bitfinex","ETHUSD",1735746452820,0.55,3355.7,3355.5,1.24575844]
["bitfinex","ETHUSD",1735746453013,3.26718172,3355.6,3355.5,1.24575844]
["bitfinex","ETHUSD",1735746453879,3.26718172,3355.6,3354.8,2.57557948]
["bitfinex","ETHUSD",1735746453880,0.55,3355.5,3354.7,1.24575844]
["bitfinex","ETHUSD",1735746454187,0.55,3355.5,3354.8,0.89489976]
["bitfinex","ETHUSD",1735746454472,0.55,3355.5,3354.8,1.13058108]
["bitfinex","ETHUSD",1735746455009,0.55,3355.5,3354.8,0.89489976]
["bitfinex","ETHUSD",1735746455205,0.799,3355.8,3354.8,0.89489976]
["bitfinex","ETHUSD",1735746455423,0.799,3355.8,3354.9,3.37018998]
["bitfinex","ETHUSD",1735746455635,0.799,3355.8,3354.9,0.38948998]
["bitfinex","ETHUSD",1735746455636,0.79541498,3355.8,3354.9,0.38948998]
["bitfinex","ETHUSD",1735746455833,0.79541498,3355.8,3355.1,3.0]
["bitfinex","ETHUSD",1735746456041,2.71718172,3355.9,3355.3,2.98028]
["bitfinex","ETHUSD",1735746456247,0.55,3356.1,3355.1,2.98051]
["bitfinex","ETHUSD",1735746456547,2.71718172,3356.2,3355.3,2.98028]
["bitfinex","ETHUSD",1735746456936,2.71718172,3356.2,3355.4,2.98023]
["bitfinex","ETHUSD",1735746457126,2.71718172,3356.2,3355.5,0.87924487]
["bitfinex","ETHUSD",1735746457640,2.97848,3357.5,3355.7,0.7552]
["bitfinex","ETHUSD",1735746457970,2.71718172,3357.0,3355.9,2.97974]
["bitfinex","ETHUSD",1735746458113,2.71718172,3357.0,3355.7,0.7552]
["bitfinex","ETHUSD",1735746458114,2.71718172,3357.0,3356.0,2.97972]
["bitfinex","ETHUSD",1735746458312,0.55,3356.9,3356.0,0.06926306]
["bitfinex","ETHUSD",1735746458620,0.7974,3356.8,3356.1,0.06926306]
["bitfinex","ETHUSD",1735746459054,2.71718172,3356.7,3356.1,0.06926306]
["bitfinex","ETHUSD",1735746459231,2.71718172,3356.4,3356.1,0.06926306]
["bitfinex","ETHUSD",1735746459551,0.7974,3356.2,3355.8,1.24575844]
["bitfinex","ETHUSD",1735746459727,0.7974,3356.2,3355.5,1.24575844]
["bitfinex","ETHUSD",1735746459928,0.7974,3356.2,3355.6,0.68970961]
["bitfinex","ETHUSD",1735746461656,3.26718172,3356.1,3355.4,1.24575844]
["bitfinex","ETHUSD",1735746461841,2.71718172,3355.8,3355.3,1.24575844]
["bitfinex","ETHUSD",1735746462214,2.71718172,3355.8,3355.2,1.24575844]
["bitfinex","ETHUSD",1735746462423,0.55,3355.9,3355.2,1.24575844]
["bitfinex","ETHUSD",1735746462858,2.71718172,3356.1,3355.2,4.22619844]
["bitfinex","ETHUSD",1735746463162,2.71718172,3356.1,3355.3,1.94151841]
["bitfinex","ETHUSD",1735746463315,0.55,3355.8,3355.3,1.0320348]
["bitfinex","ETHUSD",1735746463660,6.24710172,3355.8,3355.3,1.0320348]
["bitfinex","ETHUSD",1735746463813,3.26718172,3355.8,3355.3,1.0320348]
["bitfinex","ETHUSD",1735746464469,3.26718172,3355.8,3354.9,3.0]
["bitfinex","ETHUSD",1735746464753,3.26718172,3355.8,3355.0,0.72265584]
["bitfinex","ETHUSD",1735746465147,6.24711172,3355.8,3355.0,0.72265584]
["bitfinex","ETHUSD",1735746465319,0.55,3355.6,3355.0,0.72265584]
["bitfinex","ETHUSD",1735746466258,0.7974,3355.7,3355.0,3.70325584]
["bitfinex","ETHUSD",1735746466473,0.7974,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1735746466640,0.7974,3356.0,3355.3,3.35057958]
["bitfinex","ETHUSD",1735746467241,0.7974,3356.0,3355.3,0.37030958]
["bitfinex","ETHUSD",1735746467444,2.97982,3355.9,3355.0,1.96841428]
["bitfinex","ETHUSD",1735746467842,0.55,3355.9,3355.0,1.96841428]
["bitfinex","ETHUSD",1735746468048,0.7974,3356.0,3355.1,3.82415442]
["bitfinex","ETHUSD",1735746468474,0.55,3355.9,3355.1,6.80460442]
["bitfinex","ETHUSD",1735746468680,0.55,3355.9,3355.2,1.03135839]
["bitfinex","ETHUSD",1735746468864,0.55,3355.9,3355.4,2.98026]
["bitfinex","ETHUSD",1735746470033,0.55,3355.9,3355.3,0.59802227]
["bitfinex","ETHUSD",1735746470238,0.55,3355.9,3355.2,1.24575844]
["bitfinex","ETHUSD",1735746470471,0.55,3355.7,3355.2,1.24575844]
["bitfinex","ETHUSD",1735746470777,0.55,3355.7,3355.0,1.96841428]
["bitfinex","ETHUSD",1735746470778,0.7974,3355.6,3355.0,1.96841428]
["bitfinex","ETHUSD",1735746471286,3.26718172,3355.5,3355.0,1.96841428]
["bitfinex","ETHUSD",1735746471438,3.26718172,3355.5,3355.0,1.24575844]
["bitfinex","ETHUSD",1735746471642,3.26718172,3355.5,3354.7,5.98086]
["bitfinex","ETHUSD",1735746472140,3.26718172,3355.5,3354.8,2.98076]
["bitfinex","ETHUSD",1735746472561,0.55,3355.5,3354.9,0.06873498]
["bitfinex","ETHUSD",1735746475039,3.26718172,3355.5,3354.9,0.06873498]
["bitfinex","ETHUSD",1735746475273,3.26718172,3355.5,3354.7,2.98088]
["bitfinex","ETHUSD",1735746475578,3.26718172,3355.5,3355.0,0.06873498]
["bitfinex","ETHUSD",1735746475763,3.26718172,3355.5,3354.8,0.378328]
["bitfinex","ETHUSD",1735746475954,3.26718172,3355.5,3355.1,0.06873498]
["bitfinex","ETHUSD",1735746476154,3.26718172,3355.5,3354.8,0.378328]
["bitfinex","ETHUSD",1735746476477,3.26718172,3355.5,3355.2,0.06873498]
["bitfinex","ETHUSD",1735746476680,2.71718172,3355.5,3354.9,0.06873498]
["bitfinex","ETHUSD",1735746476885,2.71718172,3355.5,3354.9,0.41152928]
["bitfinex","ETHUSD",1735746477084,2.71718172,3355.5,3355.0,0.06873498]
["bitfinex","ETHUSD",1735746478058,0.55,3355.4,3355.0,0.06873498]
["bitfinex","ETHUSD",1735746478384,0.55,3354.9,3354.3,1.24575844]
["bitfinex","ETHUSD",1735746478692,0.7516,3354.7,3354.3,1.24575844]
["bitfinex","ETHUSD",1735746480153,0.7516,3354.7,3353.8,0.757]
["bitfinex","ETHUSD",1735746480384,0.7516,3354.7,3353.9,0.4951557]
["bitfinex","ETHUSD",1735746480785,0.7516,3354.7,3354.0,0.23550019]
["bitfinex","ETHUSD",1735746481151,0.7516,3354.7,3353.8,0.757]
["bitfinex","ETHUSD",1735746481593,0.7516,3354.7,3354.0,2.98148]
["bitfinex","ETHUSD",1735746481796,0.7516,3354.7,3354.1,2.9814]
["bitfinex","ETHUSD",1735746482099,0.7516,3354.7,3354.1,0.3973948]
["bitfinex","ETHUSD",1735746482274,0.7516,3354.7,3354.4,2.98112]
["bitfinex","ETHUSD",1735746482668,2.71718172,3355.1,3354.1,0.3973948]
["bitfinex","ETHUSD",1735746482669,0.7516,3355.0,3354.2,2.98129]
["bitfinex","ETHUSD",1735746482989,0.7516,3355.0,3354.9,2.98071]
["bitfinex","ETHUSD",1735746483169,0.7516,3355.0,3354.4,3.7381]
["bitfinex","ETHUSD",1735746483369,0.7516,3355.0,3354.7,2.98081]
["bitfinex","ETHUSD",1735746483599,0.55,3354.9,3354.4,2.98107]
["bitfinex","ETHUSD",1735746483806,0.55,3354.9,3354.1,0.3973948]
["bitfinex","ETHUSD",1735746484005,1.3016,3354.7,3354.1,0.3973948]
["bitfinex","ETHUSD",1735746484565,2.71718172,3354.5,3354.0,4.22717844]
["bitfinex","ETHUSD",1735746484791,0.7516,3354.1,3353.4,1.24575844]
["bitfinex","ETHUSD",1735746484996,0.55,3354.0,3353.5,1.194582]
["bitfinex","ETHUSD",1735746485172,0.55,3354.0,3353.4,4.22778844]
["bitfinex","ETHUSD",1735746485367,0.55,3354.0,3353.4,1.24575844]
["bitfinex","ETHUSD",1735746485699,0.55,3354.0,3353.4,1.06468967]
["bitfinex","ETHUSD",1735746485906,0.55,3354.0,3353.3,2.98212]
["bitfinex","ETHUSD",1735746486201,0.7516,3354.1,3353.1,2.98231]
["bitfinex","ETHUSD",1735746486403,0.7516,3354.7,3354.0,2.98151]
["bitfinex","ETHUSD",1735746486707,0.55,3354.6,3354.0,2.98151]
["bitfinex","ETHUSD",1735746487603,0.55,3354.6,3354.1,0.06597792]
["bitfinex","ETHUSD",1735746487804,0.7516,3354.7,3354.1,0.06597792]
["bitfinex","ETHUSD",1735746488103,0.7516,3355.3,3354.1,0.06597792]
["bitfinex","ETHUSD",1735746488289,0.7516,3355.3,3354.3,2.98124]
["bitfinex","ETHUSD",1735746488489,0.7516,3355.3,3354.4,2.98115]
["bitfinex","ETHUSD",1735746488701,0.7516,3355.3,3354.5,0.32819835]
["bitfinex","ETHUSD",1735746489016,0.7516,3355.3,3354.8,2.98077]
["bitfinex","ETHUSD",1735746489913,0.7516,3355.3,3354.9,0.06576945]
["bitfinex","ETHUSD",1735746490717,0.7516,3355.3,3355.0,3.04636945]
["bitfinex","ETHUSD",1735746490918,0.8192,3355.8,3355.4,2.98026]
["bitfinex","ETHUSD",1735746491648,0.8192,3355.8,3355.5,0.06522913]
["bitfinex","ETHUSD",1735746492125,0.8192,3355.8,3355.4,2.98026]
["bitfinex","ETHUSD",1735746492333,0.8192,3355.8,3355.2,2.98041]
["bitfinex","ETHUSD",1735746492485,0.8192,3355.8,3355.5,0.06491277]
["bitfinex","ETHUSD",1735746492692,0.8192,3355.8,3355.3,0.32153567]
["bitfinex","ETHUSD",1735746492902,0.8192,3355.8,3355.4,0.06491277]
["bitfinex","ETHUSD",1735746493116,0.8192,3355.8,3355.3,3.30181567]
["bitfinex","ETHUSD",1735746493311,0.8192,3355.8,3355.5,0.06491277]
["bitfinex","ETHUSD",1735746493514,0.8192,3356.5,3355.6,2.98008]
["bitfinex","ETHUSD",1735746493832,0.8192,3356.5,3355.6,0.06491277]
["bitfinex","ETHUSD",1735746493833,0.55,3356.3,3355.6,0.06491277]
["bitfinex","ETHUSD",1735746494329,0.55,3356.3,3355.7,0.06491277]
["bitfinex","ETHUSD",1735746494330,0.55,3356.1,3355.7,0.06491277]
["bitfinex","ETHUSD",1735746494526,0.8192,3356.2,3355.5,2.98013]
["bitfinex","ETHUSD",1735746494845,0.8192,3356.2,3355.8,0.06478161]
["bitfinex","ETHUSD",1735746495147,0.8192,3356.2,3355.7,2.97999]
["bitfinex","ETHUSD",1735746495351,0.8192,3356.2,3355.9,0.06407946]
["bitfinex","ETHUSD",1735746495644,0.8192,3356.2,3355.7,0.297999]
["bitfinex","ETHUSD",1735746495847,0.8192,3357.0,3356.0,0.06407946]
["bitfinex","ETHUSD",1735746496049,2.97901,3356.9,3355.8,2.97989]
["bitfinex","ETHUSD",1735746496206,0.55,3356.8,3356.1,0.06394833]
["bitfinex","ETHUSD",1735746496409,0.8192,3357.0,3355.9,2.97979]
["bitfinex","ETHUSD",1735746496602,0.8192,3357.0,3356.2,0.06394833]
["bitfinex","ETHUSD",1735746496810,1.27920208,3356.9,3355.9,2.97979]
["bitfinex","ETHUSD",1735746497009,3.79805,3357.0,3356.3,0.06394833]
["bitfinex","ETHUSD",1735746497236,3.79805,3357.0,3355.9,2.97979]
["bitfinex","ETHUSD",1735746497487,3.52895,3356.9,3356.4,0.06394833]
["bitfinex","ETHUSD",1735746497598,3.52895,3356.9,3355.9,2.97979]
["bitfinex","ETHUSD",1735746497801,3.52895,3356.9,3356.5,0.06394833]
["bitfinex","ETHUSD",1735746498110,4.31317008,3356.9,3355.9,2.97979]
["bitfinex","ETHUSD",1735746498432,3.52895,3356.9,3356.6,0.06394833]
["bitfinex","ETHUSD",1735746498733,3.52895,3356.9,3355.7,0.76]
["bitfinex","ETHUSD",1735746499040,3.52895,3356.9,3356.7,0.06359356]
["bitfinex","ETHUSD",1735746499235,3.52895,3356.9,3355.8,2.97987]
["bitfinex","ETHUSD",1735746499627,3.52895,3356.9,3355.9,0.06363212]
["bitfinex","ETHUSD",1735746499840,3.52895,3356.9,3355.9,0.74398233]
["bitfinex","ETHUSD",1735746501429,0.8192,3356.7,3355.9,0.74398233]
["bitfinex","ETHUSD",1735746502335,0.8192,3356.7,3355.9,3.72377233]
["bitfinex","ETHUSD",1735746502551,0.8192,3356.7,3355.9,0.74398233]
["bitfinex","ETHUSD",1735746503653,0.8192,3356.7,3355.9,3.72379233]
["bitfinex","ETHUSD",1735746503982,0.8192,3356.7,3356.0,0.74837923]
["bitfinex","ETHUSD",1735746504185,0.8192,3356.7,3356.0,0.81206533]
["bitfinex","ETHUSD",1735746506180,2.9792,3356.6,3356.0,0.0636861]
["bitfinex","ETHUSD",1735746506381,0.8252,3356.5,3355.6,2.98005]
["bitfinex","ETHUSD",1735746506582,0.8252,3356.5,3356.1,0.06118044]
["bitfinex","ETHUSD",1735746506782,0.8252,3356.5,3355.6,2.98005]
["bitfinex","ETHUSD",1735746506988,0.8252,3356.5,3356.2,0.06118044]
["bitfinex","ETHUSD",1735746507145,1.55504508,3356.5,3355.6,2.98005]
["bitfinex","ETHUSD",1735746507345,0.8252,3356.5,3356.3,0.06118044]
["bitfinex","ETHUSD",1735746507565,0.8252,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1735746507771,0.8252,3356.5,3356.4,0.06118044]
["bitfinex","ETHUSD",1735746507993,0.8252,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1735746508196,0.8252,3356.5,3356.4,0.06118044]
["bitfinex","ETHUSD",1735746508400,0.8252,3356.5,3355.4,3.25205744]
["bitfinex","ETHUSD",1735746508401,0.8252,3356.3,3355.4,1.24575844]
["bitfinex","ETHUSD",1735746508574,0.8252,3356.1,3355.4,1.24575844]
["bitfinex","ETHUSD",1735746509106,0.8252,3356.1,3355.5,2.78884069]
["bitfinex","ETHUSD",1735746509480,0.55,3356.0,3355.5,2.78884069]
["bitfinex","ETHUSD",1735746509686,0.8252,3355.9,3355.0,2.98061]
["bitfinex","ETHUSD",1735746509883,0.8252,3355.9,3355.1,0.69074061]
["bitfinex","ETHUSD",1735746510095,3.80504,3355.9,3355.1,0.69074061]
["bitfinex","ETHUSD",1735746510274,0.8252,3355.7,3354.9,4.24575844]
["bitfinex","ETHUSD",1735746510470,0.8252,3355.7,3354.9,3.0]
["bitfinex","ETHUSD",1735746510712,0.8252,3355.7,3354.9,5.98067]
["bitfinex","ETHUSD",1735746511303,0.55,3355.7,3355.0,3.79302]
["bitfinex","ETHUSD",1735746511600,0.8252,3356.1,3355.2,2.98039]
["bitfinex","ETHUSD",1735746511906,0.8252,3356.0,3355.0,3.79298]
["bitfinex","ETHUSD",1735746512108,0.8252,3356.0,3355.0,0.8124]
["bitfinex","ETHUSD",1735746512688,0.8252,3356.0,3355.2,2.9804]
["bitfinex","ETHUSD",1735746513584,0.8252,3356.5,3356.2,2.97955]
["bitfinex","ETHUSD",1735746513789,0.8252,3357.0,3356.2,2.97955]
["bitfinex","ETHUSD",1735746513988,1.205579,3357.0,3356.2,2.97955]
["bitfinex","ETHUSD",1735746514186,1.205579,3357.0,3356.3,0.05523004]
["bitfinex","ETHUSD",1735746514421,0.8252,3357.0,3356.4,2.97938]
["bitfinex","ETHUSD",1735746514819,0.8252,3357.0,3356.5,0.05523004]
["bitfinex","ETHUSD",1735746515179,0.8252,3357.0,3356.0,2.9797]
["bitfinex","ETHUSD",1735746515379,0.8252,3357.0,3356.6,0.05523004]
["bitfinex","ETHUSD",1735746515619,0.8252,3357.0,3356.0,2.9797]
["bitfinex","ETHUSD",1735746515819,4.08751161,3356.8,3356.7,0.05523004]
["bitfinex","ETHUSD",1735746516006,0.55,3356.7,3355.8,5.97987]
["bitfinex","ETHUSD",1735746516723,0.55,3356.7,3356.0,2.97971]
["bitfinex","ETHUSD",1735746517017,0.55,3356.7,3355.8,3.0]
["bitfinex","ETHUSD",1735746517018,0.8252,3356.8,3356.4,2.97936]
["bitfinex","ETHUSD",1735746517374,0.8252,3357.3,3356.6,2.97918]
["bitfinex","ETHUSD",1735746517580,0.8252,3357.3,3356.7,0.30340787]
["bitfinex","ETHUSD",1735746517910,0.8252,3357.3,3356.7,0.05491414]
["bitfinex","ETHUSD",1735746518224,0.8252,3357.3,3356.5,2.97925]
["bitfinex","ETHUSD",1735746518384,0.8252,3357.3,3356.8,0.05491414]
["bitfinex","ETHUSD",1735746518725,0.8252,3357.3,3356.5,2.97925]
["bitfinex","ETHUSD",1735746519181,0.8252,3357.3,3356.6,0.05491414]
["bitfinex","ETHUSD",1735746519381,0.8252,3357.3,3356.6,0.35833055]
["bitfinex","ETHUSD",1735746519581,0.8252,3357.3,3356.7,2.9791]
["bitfinex","ETHUSD",1735746519991,0.8252,3357.3,3356.8,0.05491414]
["bitfinex","ETHUSD",1735746520522,0.7824,3357.6,3356.8,0.81681414]
["bitfinex","ETHUSD",1735746520704,0.7824,3357.6,3356.9,2.97893]
["bitfinex","ETHUSD",1735746520911,0.7824,3357.6,3356.8,0.81681414]
["bitfinex","ETHUSD",1735746520912,0.7824,3357.6,3356.8,0.05491414]
["bitfinex","ETHUSD",1735746521094,0.7824,3357.6,3357.0,0.05396658]
["bitfinex","ETHUSD",1735746521300,0.7824,3357.6,3356.6,0.30341641]
["bitfinex","ETHUSD",1735746521498,0.7824,3357.6,3356.7,0.40446464]
["bitfinex","ETHUSD",1735746521708,0.7824,3357.6,3356.7,3.43750122]
["bitfinex","ETHUSD",1735746522083,0.7824,3357.6,3356.8,0.23492634]
["bitfinex","ETHUSD",1735746522525,0.7824,3357.6,3356.9,0.05377404]
["bitfinex","ETHUSD",1735746523628,0.55,3357.5,3356.9,0.05377404]
["bitfinex","ETHUSD",1735746523841,0.55,3357.5,3356.6,2.97919]
["bitfinex","ETHUSD",1735746524032,0.55,3357.5,3357.0,0.05376634]
["bitfinex","ETHUSD",1735746524209,0.55,3357.5,3356.7,0.60897943]
["bitfinex","ETHUSD",1735746524409,0.55,3357.5,3357.1,0.05376634]
["bitfinex","ETHUSD",1735746524625,0.55,3357.5,3356.7,0.374109]
["bitfinex","ETHUSD",1735746524826,0.55,3357.5,3357.2,0.05376634]
["bitfinex","ETHUSD",1735746525033,0.55,3357.5,3356.7,0.374109]
["bitfinex","ETHUSD",1735746525213,0.55,3357.5,3357.3,0.05376634]
["bitfinex","ETHUSD",1735746525421,0.7824,3357.6,3356.8,0.4115199]
["bitfinex","ETHUSD",1735746525853,0.7824,3357.6,3356.9,0.05376634]
["bitfinex","ETHUSD",1735746527569,0.55,3357.5,3356.9,0.05376634]
["bitfinex","ETHUSD",1735746527758,0.55,3357.2,3356.2,0.46946763]
["bitfinex","ETHUSD",1735746528062,2.97859,3357.3,3356.2,0.46946763]
["bitfinex","ETHUSD",1735746528063,0.7824,3356.9,3356.2,0.46946763]
["bitfinex","ETHUSD",1735746528556,0.7824,3356.9,3356.1,0.7619]
["bitfinex","ETHUSD",1735746528759,0.7824,3356.9,3356.3,3.0]
["bitfinex","ETHUSD",1735746529173,0.7824,3356.9,3356.4,0.23482919]
["bitfinex","ETHUSD",1735746529330,0.7824,3357.2,3356.5,0.62143892]
["bitfinex","ETHUSD",1735746529536,0.7824,3357.2,3356.5,0.85626811]
["bitfinex","ETHUSD",1735746530258,0.7824,3357.2,3356.6,0.23482919]
["bitfinex","ETHUSD",1735746530664,0.7824,3357.2,3356.5,0.62143892]
["bitfinex","ETHUSD",1735746530860,0.7824,3357.2,3356.4,2.97938]
["bitfinex","ETHUSD",1735746531181,0.7824,3357.2,3356.1,3.7619]
["bitfinex","ETHUSD",1735746531484,0.7824,3357.2,3356.5,0.23475905]
["bitfinex","ETHUSD",1735746531773,0.7824,3357.2,3356.5,3.21400905]
["bitfinex","ETHUSD",1735746532134,0.7824,3357.2,3356.6,0.23475905]
["bitfinex","ETHUSD",1735746532331,0.7824,3357.6,3356.7,0.32140091]
["bitfinex","ETHUSD",1735746532578,0.7824,3357.6,3356.8,0.05179335]
["bitfinex","ETHUSD",1735746535440,0.7824,3357.6,3356.9,2.97885]
["bitfinex","ETHUSD",1735746535782,2.97782,3358.2,3356.9,2.97885]
["bitfinex","ETHUSD",1735746535783,0.005,3358.3,3357.3,3.0]
["bitfinex","ETHUSD",1735746535971,0.005,3358.3,3357.2,2.97863]
["bitfinex","ETHUSD",1735746536167,0.005,3358.3,3357.3,3.3850077]
["bitfinex","ETHUSD",1735746536356,0.005,3358.3,3357.3,6.41522473]
["bitfinex","ETHUSD",1735746536560,0.005,3358.3,3357.3,6.64973939]
["bitfinex","ETHUSD",1735746536746,0.005,3358.3,3357.3,9.223581]
["bitfinex","ETHUSD",1735746537342,0.005,3358.3,3357.4,0.23451466]
["bitfinex","ETHUSD",1735746537544,0.005,3358.3,3357.5,1.04693394]
["bitfinex","ETHUSD",1735746537887,0.005,3358.3,3357.6,0.05164703]
["bitfinex","ETHUSD",1735746538288,0.7902,3358.2,3357.6,0.05164703]
["bitfinex","ETHUSD",1735746538666,0.55,3358.1,3357.6,0.05164703]
["bitfinex","ETHUSD",1735746538903,0.7902,3358.0,3357.6,0.05164703]
["bitfinex","ETHUSD",1735746539107,0.7902,3358.0,3357.3,1.63076614]
["bitfinex","ETHUSD",1735746539306,0.7902,3358.0,3357.7,0.0510465]
["bitfinex","ETHUSD",1735746539508,0.7902,3357.9,3357.4,0.85579835]
["bitfinex","ETHUSD",1735746539805,0.7902,3357.7,3357.5,0.05050759]
["bitfinex","ETHUSD",1735746540009,0.7902,3357.7,3356.8,5.06555844]
["bitfinex","ETHUSD",1735746540210,0.7902,3357.6,3356.8,4.24575844]
["bitfinex","ETHUSD",1735746540407,2.71013684,3357.5,3356.9,0.6435797]
["bitfinex","ETHUSD",1735746541779,0.7902,3357.4,3356.9,0.6435797]
["bitfinex","ETHUSD",1735746542411,0.7902,3358.1,3357.2,3.0]
["bitfinex","ETHUSD",1735746542627,0.7902,3358.1,3357.1,3.0]
["bitfinex","ETHUSD",1735746542917,0.7902,3358.1,3357.4,2.97843]
["bitfinex","ETHUSD",1735746543111,0.7902,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1735746543415,0.7902,3358.1,3357.3,1.26420838]
["bitfinex","ETHUSD",1735746543571,0.7902,3358.1,3357.6,0.23474247]
["bitfinex","ETHUSD",1735746544276,0.7902,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1735746544490,0.7902,3358.1,3357.6,0.42241584]
["bitfinex","ETHUSD",1735746544816,0.7902,3358.1,3357.6,0.53254557]
["bitfinex","ETHUSD",1735746545499,0.7902,3358.1,3357.7,0.23484145]
["bitfinex","ETHUSD",1735746546129,0.7902,3358.1,3357.6,0.42241584]
["bitfinex","ETHUSD",1735746547303,2.71013684,3357.8,3357.2,1.35035204]
["bitfinex","ETHUSD",1735746547504,0.7902,3357.7,3357.2,1.35035204]
["bitfinex","ETHUSD",1735746547861,2.71013684,3357.5,3357.3,0.05060765]
["bitfinex","ETHUSD",1735746548240,2.71013684,3357.5,3356.9,0.6435797]
["bitfinex","ETHUSD",1735746548425,0.8091,3357.5,3357.4,0.05060765]
["bitfinex","ETHUSD",1735746548620,0.8091,3357.5,3356.6,1.24575844]
["bitfinex","ETHUSD",1735746548621,6.49763684,3357.5,3356.6,1.24575844]
["bitfinex","ETHUSD",1735746548838,6.49763684,3357.5,3357.4,0.05126204]
["bitfinex","ETHUSD",1735746549173,6.49763684,3357.5,3356.7,0.23514284]
["bitfinex","ETHUSD",1735746549297,6.49763684,3357.5,3356.4,2.97934]
["bitfinex","ETHUSD",1735746549502,4.3375,3357.5,3357.4,0.05126204]
["bitfinex","ETHUSD",1735746549730,4.3375,3357.5,3356.5,0.72250984]
["bitfinex","ETHUSD",1735746549731,0.8091,3357.3,3356.5,0.72250984]
["bitfinex","ETHUSD",1735746550042,0.8091,3356.7,3356.6,0.28653017]
["bitfinex","ETHUSD",1735746550244,4.33821,3356.7,3356.6,0.28653017]
["bitfinex","ETHUSD",1735746550618,4.33821,3356.7,3356.6,0.05126204]
["bitfinex","ETHUSD",1735746550940,2.97941,3356.4,3356.1,1.24575844]
["bitfinex","ETHUSD",1735746551140,2.71013684,3356.2,3356.1,1.24575844]
["bitfinex","ETHUSD",1735746551308,2.71013684,3356.2,3355.2,2.98042]
["bitfinex","ETHUSD",1735746551508,2.71013684,3356.2,3355.3,0.89872836]
["bitfinex","ETHUSD",1735746552330,6.4717262,3356.3,3355.0,0.8314]
["bitfinex","ETHUSD",1735746552508,3.4922562,3356.3,3355.0,0.8314]
["bitfinex","ETHUSD",1735746552736,3.4922562,3356.3,3355.2,5.98037]
["bitfinex","ETHUSD",1735746553272,3.4922562,3356.3,3355.3,0.23525306]
["bitfinex","ETHUSD",1735746554174,0.8091,3356.5,3355.2,3.0]
["bitfinex","ETHUSD",1735746554352,0.8091,3356.5,3355.5,2.98017]
["bitfinex","ETHUSD",1735746554547,0.8091,3356.5,3355.6,2.98001]
["bitfinex","ETHUSD",1735746554752,0.8091,3356.5,3355.6,2.98002]
["bitfinex","ETHUSD",1735746555352,0.8091,3356.5,3355.3,0.80771584]
["bitfinex","ETHUSD",1735746556139,3.4922562,3356.4,3355.3,0.80771584]
["bitfinex","ETHUSD",1735746556339,3.4922562,3356.4,3355.4,0.74006371]
["bitfinex","ETHUSD",1735746556776,3.4922562,3356.4,3355.4,3.72032371]
["bitfinex","ETHUSD",1735746557276,3.4922562,3356.4,3355.4,3.48560743]
["bitfinex","ETHUSD",1735746557654,3.4922562,3356.4,3355.5,2.98015]
["bitfinex","ETHUSD",1735746557859,0.8091,3356.5,3355.7,0.8275]
["bitfinex","ETHUSD",1735746558177,0.8091,3356.5,3355.7,3.80748]
["bitfinex","ETHUSD",1735746558378,0.8091,3356.5,3355.8,0.680748]
["bitfinex","ETHUSD",1735746560061,6.4721262,3355.9,3355.4,1.24575844]
["bitfinex","ETHUSD",1735746560286,0.7699,3355.8,3355.4,1.24575844]
["bitfinex","ETHUSD",1735746560486,0.7699,3355.8,3355.5,1.24575844]
["bitfinex","ETHUSD",1735746560919,0.7699,3355.8,3355.6,0.04986666]
["bitfinex","ETHUSD",1735746561287,0.7699,3355.8,3355.5,1.24575844]
["bitfinex","ETHUSD",1735746561505,0.7699,3355.8,3355.7,0.04986666]
["bitfinex","ETHUSD",1735746561680,0.7699,3355.8,3355.2,2.98036]
["bitfinex","ETHUSD",1735746561881,0.7699,3355.8,3355.7,0.04986666]
["bitfinex","ETHUSD",1735746562105,0.7699,3355.8,3355.3,3.380786]
["bitfinex","ETHUSD",1735746562316,0.7699,3355.8,3355.7,0.04986666]
["bitfinex","ETHUSD",1735746562513,0.7699,3355.8,3355.3,3.380786]
["bitfinex","ETHUSD",1735746563021,0.7699,3355.8,3355.4,0.04986666]
["bitfinex","ETHUSD",1735746563184,0.7699,3355.8,3355.5,0.64110127]
["bitfinex","ETHUSD",1735746563521,0.8126,3356.2,3355.5,0.69096793]
["bitfinex","ETHUSD",1735746563990,0.8126,3356.2,3355.5,0.04986666]
["bitfinex","ETHUSD",1735746564196,0.8126,3356.2,3355.5,2.98018]
["bitfinex","ETHUSD",1735746564502,0.8126,3356.2,3355.6,0.04986666]
["bitfinex","ETHUSD",1735746565194,0.8126,3356.2,3355.1,3.80794]
["bitfinex","ETHUSD",1735746565415,0.8126,3356.0,3355.7,0.04986666]
["bitfinex","ETHUSD",1735746565612,0.8126,3356.0,3355.0,1.47980216]
["bitfinex","ETHUSD",1735746565824,6.4721062,3355.9,3355.8,0.04986666]
["bitfinex","ETHUSD",1735746566004,6.4721062,3355.9,3354.9,1.24575844]
["bitfinex","ETHUSD",1735746566005,2.97994,3355.8,3354.9,1.24575844]
["bitfinex","ETHUSD",1735746566195,0.8126,3355.6,3355.0,0.38878961]
["bitfinex","ETHUSD",1735746566399,0.8126,3355.6,3354.9,1.24575844]
["bitfinex","ETHUSD",1735746566715,2.9802,3355.5,3354.5,1.54580675]
["bitfinex","ETHUSD",1735746567279,0.8126,3355.6,3354.5,1.54580675]
["bitfinex","ETHUSD",1735746567518,0.8126,3355.6,3354.7,2.98088]
["bitfinex","ETHUSD",1735746567839,0.8126,3355.6,3354.5,2.98104]
["bitfinex","ETHUSD",1735746568017,0.8126,3355.6,3354.6,0.598104]
["bitfinex","ETHUSD",1735746568606,0.8126,3355.6,3354.6,3.579074]
["bitfinex","ETHUSD",1735746570805,3.4922562,3355.5,3354.6,0.598104]
["bitfinex","ETHUSD",1735746571039,6.4724762,3355.5,3354.4,2.98112]
["bitfinex","ETHUSD",1735746571210,0.8126,3355.4,3354.4,2.98112]
["bitfinex","ETHUSD",1735746571563,0.55,3355.3,3354.5,2.98103]
["bitfinex","ETHUSD",1735746572155,0.55,3355.3,3354.2,0.7735]
["bitfinex","ETHUSD",1735746572449,0.8126,3356.0,3355.0,2.98059]
["bitfinex","ETHUSD",1735746572617,0.8126,3356.0,3355.1,0.298059]
["bitfinex","ETHUSD",1735746573232,0.55,3355.9,3355.1,0.298059]
["bitfinex","ETHUSD",1735746574855,0.55,3355.9,3355.1,4.044569]
["bitfinex","ETHUSD",1735746575243,0.8126,3356.0,3355.1,1.064059]
["bitfinex","ETHUSD",1735746575448,0.7989,3356.3,3355.6,2.98008]
["bitfinex","ETHUSD",1735746575665,0.55,3356.2,3355.7,0.298008]
["bitfinex","ETHUSD",1735746577479,0.55,3356.2,3355.8,0.05103742]
["bitfinex","ETHUSD",1735746577881,0.55,3356.2,3355.7,0.298008]
["bitfinex","ETHUSD",1735746578038,0.55,3356.2,3355.9,0.05103742]
["bitfinex","ETHUSD",1735746578241,0.55,3356.2,3355.7,0.298008]
["bitfinex","ETHUSD",1735746578443,0.55,3356.2,3356.0,0.05086798]
["bitfinex","ETHUSD",1735746578641,0.55,3356.2,3355.7,0.298008]
["bitfinex","ETHUSD",1735746578842,0.55,3356.2,3356.1,0.05086798]
["bitfinex","ETHUSD",1735746579085,0.55,3356.2,3355.7,0.298008]
["bitfinex","ETHUSD",1735746579337,0.55,3356.2,3356.1,0.05086798]
["bitfinex","ETHUSD",1735746579941,0.55,3356.2,3355.7,0.298008]
["bitfinex","ETHUSD",1735746580140,0.55,3356.2,3356.1,0.05085257]
["bitfinex","ETHUSD",1735746580339,0.55,3356.2,3355.8,0.34461852]
["bitfinex","ETHUSD",1735746580543,0.7894,3356.6,3356.0,2.97972]
["bitfinex","ETHUSD",1735746580780,0.55,3356.5,3355.9,0.05085257]
["bitfinex","ETHUSD",1735746580988,0.55,3356.5,3356.1,0.28523766]
["bitfinex","ETHUSD",1735746581289,0.55,3356.5,3356.1,0.2345314]
["bitfinex","ETHUSD",1735746581484,3.26245199,3356.5,3356.2,0.05070626]
["bitfinex","ETHUSD",1735746582586,3.26245199,3356.5,3356.0,0.41893411]
["bitfinex","ETHUSD",1735746582760,3.26245199,3356.5,3356.3,0.04969726]
["bitfinex","ETHUSD",1735746582976,0.55,3356.3,3355.6,0.46882696]
["bitfinex","ETHUSD",1735746583180,2.71245199,3356.1,3355.7,0.04969726]
["bitfinex","ETHUSD",1735746583394,0.7894,3356.0,3355.5,2.98015]
["bitfinex","ETHUSD",1735746583711,0.7894,3356.0,3355.8,0.04968186]
["bitfinex","ETHUSD",1735746584015,0.7894,3356.0,3355.9,0.04983586]
["bitfinex","ETHUSD",1735746584173,0.7894,3356.0,3355.6,0.70373923]
["bitfinex","ETHUSD",1735746584511,0.7894,3356.0,3355.7,0.04983586]
["bitfinex","ETHUSD",1735746584712,2.71245199,3356.1,3355.7,3.02982586]
["bitfinex","ETHUSD",1735746585020,1.3394,3356.3,3355.8,3.35324651]
["bitfinex","ETHUSD",1735746585171,1.3394,3356.3,3355.8,3.51316279]
["bitfinex","ETHUSD",1735746585572,1.3394,3356.3,3355.9,0.23448644]
["bitfinex","ETHUSD",1735746586001,1.3394,3356.3,3356.0,0.28439931]
["bitfinex","ETHUSD",1735746586679,1.3394,3356.3,3356.0,0.04991287]
["bitfinex","ETHUSD",1735746586915,1.3394,3356.3,3355.8,3.35324651]
["bitfinex","ETHUSD",1735746587079,1.3394,3356.3,3356.1,0.04991287]
["bitfinex","ETHUSD",1735746587280,2.71245199,3356.4,3355.9,3.36206993]
["bitfinex","ETHUSD",1735746587502,2.71245199,3356.4,3356.2,0.04991287]
["bitfinex","ETHUSD",1735746587716,2.71245199,3356.4,3356.0,0.23432038]
["bitfinex","ETHUSD",1735746588023,3.26245199,3356.4,3356.0,0.23432038]
["bitfinex","ETHUSD",1735746588197,3.26245199,3356.4,3356.1,0.04991287]
["bitfinex","ETHUSD",1735746589511,3.26245199,3356.4,3355.7,3.15593505]
["bitfinex","ETHUSD",1735746589993,3.26245199,3356.4,3355.8,0.65906454]
["bitfinex","ETHUSD",1735746590197,3.26245199,3356.4,3355.8,0.99201077]
["bitfinex","ETHUSD",1735746590521,3.26245199,3356.4,3355.9,1.03029173]
["bitfinex","ETHUSD",1735746590723,2.71245199,3356.1,3355.9,1.26457878]
["bitfinex","ETHUSD",1735746590926,0.7894,3356.0,3355.9,1.59752501]
["bitfinex","ETHUSD",1735746591097,4.31913,3356.0,3355.9,1.59752501]
["bitfinex","ETHUSD",1735746591304,4.31913,3356.0,3355.9,1.36323796]
["bitfinex","ETHUSD",1735746591505,0.55,3355.9,3355.4,1.24355099]
["bitfinex","ETHUSD",1735746591713,3.26245199,3355.5,3355.4,1.24355099]
["bitfinex","ETHUSD",1735746592190,2.71245199,3355.5,3355.4,1.24355099]
["bitfinex","ETHUSD",1735746592727,2.71245199,3355.5,3355.4,0.04936877]
["bitfinex","ETHUSD",1735746593224,2.71245199,3355.8,3355.4,0.05061645]
["bitfinex","ETHUSD",1735746593427,2.71245199,3355.8,3355.4,0.30310465]
["bitfinex","ETHUSD",1735746593727,2.71245199,3355.8,3355.0,2.98061]
["bitfinex","ETHUSD",1735746593728,2.71245199,3355.8,3355.5,0.05061645]
["bitfinex","ETHUSD",1735746593904,2.71245199,3355.8,3355.5,1.08293059]
["bitfinex","ETHUSD",1735746594108,2.71245199,3355.8,3355.5,1.03231414]
["bitfinex","ETHUSD",1735746594306,2.71245199,3355.8,3355.6,0.05061645]
["bitfinex","ETHUSD",1735746594719,2.71245199,3355.8,3355.1,6.91047478]
["bitfinex","ETHUSD",1735746594720,2.71245199,3355.8,3355.2,1.24355099]
["bitfinex","ETHUSD",1735746594915,2.71245199,3355.8,3355.7,0.05061645]
["bitfinex","ETHUSD",1735746595533,2.71245199,3355.8,3355.3,2.58083342]
["bitfinex","ETHUSD",1735746595727,2.71245199,3355.8,3355.7,0.05061645]
["bitfinex","ETHUSD",1735746596226,2.71245199,3355.8,3355.4,2.58083342]
["bitfinex","ETHUSD",1735746596431,2.71245199,3355.8,3355.7,0.05061645]
["bitfinex","ETHUSD",1735746596633,2.71245199,3355.8,3355.4,2.58083342]
["bitfinex","ETHUSD",1735746596793,2.71245199,3355.8,3355.7,0.0505086]
["bitfinex","ETHUSD",1735746596999,2.71245199,3355.8,3355.3,1.24355099]
["bitfinex","ETHUSD",1735746597196,2.71245199,3355.8,3355.4,0.0505086]
["bitfinex","ETHUSD",1735746597398,2.71245199,3355.8,3354.8,3.92287749]
["bitfinex","ETHUSD",1735746597399,2.71245199,3355.8,3355.0,4.22416099]
["bitfinex","ETHUSD",1735746597623,2.71245199,3355.8,3355.5,0.0505086]
["bitfinex","ETHUSD",1735746597918,2.71245199,3355.8,3355.1,4.12804682]
["bitfinex","ETHUSD",1735746598060,2.71245199,3355.8,3355.6,0.05057793]
["bitfinex","ETHUSD",1735746598265,2.71245199,3355.8,3355.1,1.14753682]
["bitfinex","ETHUSD",1735746598266,2.71245199,3355.8,3355.2,1.24355099]
["bitfinex","ETHUSD",1735746598463,2.71245199,3355.8,3355.7,0.05057793]
["bitfinex","ETHUSD",1735746598653,2.71245199,3355.8,3355.3,1.03305155]
["bitfinex","ETHUSD",1735746598850,2.71245199,3355.8,3355.7,0.05057793]
["bitfinex","ETHUSD",1735746599050,2.71245199,3355.8,3355.3,1.32974668]
["bitfinex","ETHUSD",1735746599258,0.55,3355.9,3355.7,0.05060104]
["bitfinex","ETHUSD",1735746599558,2.71245199,3355.8,3355.3,0.29669513]
["bitfinex","ETHUSD",1735746599753,2.71245199,3355.8,3355.3,1.54024612]
["bitfinex","ETHUSD",1735746600534,2.71245199,3355.8,3355.4,2.58219216]
["bitfinex","ETHUSD",1735746601150,2.71245199,3355.8,3355.4,3.54804951]
["bitfinex","ETHUSD",1735746601450,0.55,3355.7,3355.1,1.93389974]
["bitfinex","ETHUSD",1735746601650,0.55,3355.7,3355.1,1.24355099]
["bitfinex","ETHUSD",1735746602071,0.55,3355.7,3355.2,2.58248062]
["bitfinex","ETHUSD",1735746602272,0.7968,3355.6,3355.2,2.58248062]
["bitfinex","ETHUSD",1735746603173,2.71245199,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1735746603479,2.71245199,3355.8,3355.3,0.23433517]
["bitfinex","ETHUSD",1735746603773,2.71245199,3355.8,3355.3,3.21366249]
["bitfinex","ETHUSD",1735746604075,2.71245199,3355.8,3355.4,2.81626497]
["bitfinex","ETHUSD",1735746604737,2.71245199,3355.8,3355.5,1.03277192]
["bitfinex","ETHUSD",1735746605404,2.71245199,3355.8,3355.3,1.64094851]
["bitfinex","ETHUSD",1735746605580,2.71245199,3355.8,3355.3,4.62129851]
["bitfinex","ETHUSD",1735746605875,2.71245199,3355.8,3355.4,0.7245825]
["bitfinex","ETHUSD",1735746606044,2.71245199,3355.8,3355.4,3.30664688]
["bitfinex","ETHUSD",1735746606248,2.71245199,3355.8,3355.4,3.54098263]
["bitfinex","ETHUSD",1735746606477,2.71245199,3355.8,3355.5,1.03282575]
["bitfinex","ETHUSD",1735746607273,2.71245199,3355.8,3355.3,1.24355099]
["bitfinex","ETHUSD",1735746607473,2.71245199,3355.8,3355.6,0.0506935]
["bitfinex","ETHUSD",1735746607658,2.71245199,3356.1,3355.5,2.98017]
["bitfinex","ETHUSD",1735746607860,2.71245199,3356.1,3355.7,0.0506935]
["bitfinex","ETHUSD",1735746608185,0.7968,3356.2,3355.7,2.98]
["bitfinex","ETHUSD",1735746608381,0.7968,3356.2,3355.8,0.0506935]
["bitfinex","ETHUSD",1735746608540,0.7968,3356.2,3355.9,0.30306935]
["bitfinex","ETHUSD",1735746609086,3.46825199,3356.4,3356.0,0.05052403]
["bitfinex","ETHUSD",1735746609974,2.71245199,3356.1,3356.0,0.05052403]
["bitfinex","ETHUSD",1735746610287,2.71245199,3356.1,3355.6,1.24355099]
["bitfinex","ETHUSD",1735746610487,2.71245199,3356.1,3356.0,0.05052403]
["bitfinex","ETHUSD",1735746610640,2.71245199,3356.1,3355.7,2.5811027]
["bitfinex","ETHUSD",1735746610846,2.71245199,3356.1,3356.0,0.05052403]
["bitfinex","ETHUSD",1735746611073,2.71245199,3356.1,3355.7,3.55512649]
["bitfinex","ETHUSD",1735746611287,2.71245199,3356.1,3356.0,0.05052403]
["bitfinex","ETHUSD",1735746611465,2.71245199,3356.1,3355.5,1.86532649]
["bitfinex","ETHUSD",1735746611466,2.71245199,3356.1,3355.5,1.24355099]
["bitfinex","ETHUSD",1735746611663,2.71245199,3356.1,3356.0,0.05026216]
["bitfinex","ETHUSD",1735746611889,0.7558,3356.0,3355.5,1.24355099]
["bitfinex","ETHUSD",1735746612195,0.7558,3356.0,3355.6,1.03274222]
["bitfinex","ETHUSD",1735746613066,2.71245199,3356.1,3355.6,1.03274222]
["bitfinex","ETHUSD",1735746613383,2.71245199,3356.1,3355.6,4.01281222]
["bitfinex","ETHUSD",1735746613597,2.71245199,3356.1,3355.7,0.5567251]
["bitfinex","ETHUSD",1735746613751,2.71245199,3356.1,3355.7,0.79103629]
["bitfinex","ETHUSD",1735746614098,2.71245199,3356.1,3355.8,2.58153767]
["bitfinex","ETHUSD",1735746614248,2.71245199,3356.1,3355.8,2.81584886]
["bitfinex","ETHUSD",1735746614892,0.7558,3356.3,3355.9,1.5489226]
["bitfinex","ETHUSD",1735746615093,2.71245199,3356.4,3355.9,3.60351981]
["bitfinex","ETHUSD",1735746615466,2.71245199,3356.4,3355.9,1.02198214]
["bitfinex","ETHUSD",1735746617553,2.71245199,3356.1,3356.0,1.03326208]
["bitfinex","ETHUSD",1735746618196,2.71245199,3356.1,3355.6,4.22359099]
["bitfinex","ETHUSD",1735746618558,2.71245199,3356.1,3355.7,4.0623616]
["bitfinex","ETHUSD",1735746618902,2.71245199,3356.1,3355.8,0.89077281]
["bitfinex","ETHUSD",1735746619058,2.71245199,3356.1,3355.8,1.12522722]
["bitfinex","ETHUSD",1735746619255,0.7558,3356.0,3355.8,2.81881061]
["bitfinex","ETHUSD",1735746620058,0.7558,3356.0,3355.6,1.24355099]
["bitfinex","ETHUSD",1735746620758,0.7558,3356.0,3355.7,2.58605215]
["bitfinex","ETHUSD",1735746621086,0.7558,3356.0,3355.7,2.82076885]
["bitfinex","ETHUSD",1735746621494,0.7558,3356.0,3355.8,1.03442086]
["bitfinex","ETHUSD",1735746622091,0.7558,3356.0,3355.9,1.03442086]
["bitfinex","ETHUSD",1735746622576,0.7558,3356.0,3355.9,0.04985392]
["bitfinex","ETHUSD",1735746622965,1.1026252,3356.0,3355.6,1.24355099]
["bitfinex","ETHUSD",1735746623192,1.6526252,3356.0,3355.9,0.04985392]
["bitfinex","ETHUSD",1735746623701,0.55,3355.9,3355.6,1.24355099]
["bitfinex","ETHUSD",1735746623920,3.26245199,3355.7,3355.6,1.24355099]
["bitfinex","ETHUSD",1735746624069,3.26245199,3355.7,3355.3,2.48710199]
["bitfinex","ETHUSD",1735746624070,0.55,3355.6,3355.4,1.24355099]
["bitfinex","ETHUSD",1735746624409,3.53011,3355.6,3355.4,1.24355099]
["bitfinex","ETHUSD",1735746625205,3.53011,3355.6,3354.8,1.24355099]
["bitfinex","ETHUSD",1735746625360,2.71245199,3355.1,3354.8,2.18348194]
["bitfinex","ETHUSD",1735746625560,3.52815199,3355.1,3354.8,1.24355099]
["bitfinex","ETHUSD",1735746625795,3.52815199,3355.1,3354.9,2.5883027]
["bitfinex","ETHUSD",1735746626203,0.55,3355.0,3354.9,2.5883027]
["bitfinex","ETHUSD",1735746626505,1.3657,3355.0,3354.9,2.5883027]
["bitfinex","ETHUSD",1735746626674,0.55,3354.8,3354.7,1.24355099]
["bitfinex","ETHUSD",1735746626879,6.24325199,3354.8,3354.7,1.24355099]
["bitfinex","ETHUSD",1735746627598,6.24325199,3354.8,3353.9,1.24355099]
["bitfinex","ETHUSD",1735746627599,3.26245199,3354.8,3353.9,1.24355099]
["bitfinex","ETHUSD",1735746627807,2.71245199,3354.5,3354.0,0.69128475]
["bitfinex","ETHUSD",1735746628059,0.8157,3354.4,3353.9,1.24355099]
["bitfinex","ETHUSD",1735746628199,2.71245199,3354.5,3353.9,1.24355099]
["bitfinex","ETHUSD",1735746628200,4.34721,3354.0,3353.9,1.24355099]
["bitfinex","ETHUSD",1735746628509,3.5316,3353.9,3353.8,1.24355099]
["bitfinex","ETHUSD",1735746629114,0.55,3353.9,3353.8,1.24355099]
["bitfinex","ETHUSD",1735746629321,0.55,3353.9,3352.6,1.24355099]
["bitfinex","ETHUSD",1735746629522,0.8157,3354.0,3353.8,0.04928561]
["bitfinex","ETHUSD",1735746629723,2.71245199,3354.1,3353.3,0.8223]
["bitfinex","ETHUSD",1735746629907,2.71245199,3354.1,3353.9,0.04928561]
["bitfinex","ETHUSD",1735746630127,2.71245199,3354.1,3353.3,0.8223]
["bitfinex","ETHUSD",1735746630511,2.71245199,3354.1,3353.4,0.04928561]
["bitfinex","ETHUSD",1735746631743,2.71245199,3354.1,3353.4,0.07794446]
["bitfinex","ETHUSD",1735746632644,0.55,3354.0,3353.4,0.07794446]
["bitfinex","ETHUSD",1735746632947,2.71245199,3353.8,3353.4,0.07794446]
["bitfinex","ETHUSD",1735746633439,2.71245199,3353.8,3353.5,0.07794446]
["bitfinex","ETHUSD",1735746633644,2.71245199,3353.8,3353.3,0.8223]
["bitfinex","ETHUSD",1735746633840,2.71245199,3353.8,3353.6,0.07794446]
["bitfinex","ETHUSD",1735746634005,2.71245199,3353.8,3353.3,0.8223]
["bitfinex","ETHUSD",1735746634208,0.8157,3353.7,3353.4,0.07794446]
["bitfinex","ETHUSD",1735746634406,0.8157,3353.7,3353.3,0.380469]
["bitfinex","ETHUSD",1735746634407,0.8157,3353.7,3352.9,0.8223]
["bitfinex","ETHUSD",1735746634607,0.8157,3353.7,3353.0,0.07794446]
["bitfinex","ETHUSD",1735746634833,2.71245199,3353.2,3353.0,0.07794446]
["bitfinex","ETHUSD",1735746635107,2.71245199,3353.2,3352.7,1.55443874]
["bitfinex","ETHUSD",1735746635417,2.71245199,3353.2,3353.1,0.07794446]
["bitfinex","ETHUSD",1735746635867,2.71245199,3353.2,3352.5,1.24355099]
["bitfinex","ETHUSD",1735746636090,3.48580253,3353.9,3352.3,0.8223]
["bitfinex","ETHUSD",1735746636091,2.71245199,3352.9,3352.3,0.8223]
["bitfinex","ETHUSD",1735746636878,2.71245199,3352.9,3352.0,1.24355099]
["bitfinex","ETHUSD",1735746636879,2.71245199,3352.9,3352.0,2.06585099]
["bitfinex","ETHUSD",1735746637172,2.71245199,3352.9,3351.8,1.86532649]
["bitfinex","ETHUSD",1735746637173,0.8157,3352.5,3351.9,2.98337]
["bitfinex","ETHUSD",1735746637473,2.71245199,3352.6,3352.1,2.98315]
["bitfinex","ETHUSD",1735746637632,3.48620253,3353.4,3352.0,1.35508184]
["bitfinex","ETHUSD",1735746637633,0.8157,3353.1,3352.0,1.35508184]
["bitfinex","ETHUSD",1735746637972,2.71245199,3353.2,3352.6,0.8223]
["bitfinex","ETHUSD",1735746638530,2.71245199,3353.2,3352.7,0.07993304]
["bitfinex","ETHUSD",1735746638734,2.71245199,3353.2,3352.7,0.46843634]
["bitfinex","ETHUSD",1735746640438,2.71245199,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1735746640634,2.71245199,3353.8,3353.3,0.8151]
["bitfinex","ETHUSD",1735746640842,2.71245199,3353.8,3353.3,0.89632856]
["bitfinex","ETHUSD",1735746642539,1.46514914,3353.8,3353.3,0.89632856]
["bitfinex","ETHUSD",1735746642839,1.46514914,3353.8,3353.4,0.38785386]
["bitfinex","ETHUSD",1735746643299,1.46514914,3353.8,3353.5,0.08122856]
["bitfinex","ETHUSD",1735746643558,1.46514914,3353.8,3353.3,0.8151]
["bitfinex","ETHUSD",1735746643759,1.46514914,3353.8,3353.6,0.08122856]
["bitfinex","ETHUSD",1735746643975,1.46514914,3353.8,3353.3,0.8151]
["bitfinex","ETHUSD",1735746644181,1.46514914,3353.8,3353.7,0.08122856]
["bitfinex","ETHUSD",1735746644425,1.46514914,3353.8,3353.3,0.8151]
["bitfinex","ETHUSD",1735746644597,1.46514914,3353.8,3353.7,0.08122856]
["bitfinex","ETHUSD",1735746644760,1.46514914,3353.8,3353.4,0.379724]
["bitfinex","ETHUSD",1735746644960,1.46514914,3353.8,3353.7,0.08122856]
["bitfinex","ETHUSD",1735746645159,1.46514914,3353.8,3353.4,0.379724]
["bitfinex","ETHUSD",1735746645695,1.46514914,3353.8,3353.5,0.08122856]
["bitfinex","ETHUSD",1735746645915,1.46514914,3353.8,3353.5,0.50704782]
["bitfinex","ETHUSD",1735746646094,2.71245199,3354.1,3353.5,0.50704782]
["bitfinex","ETHUSD",1735746648332,2.71245199,3354.1,3353.5,0.08122856]
["bitfinex","ETHUSD",1735746648467,2.71245199,3354.1,3353.3,0.8151]
["bitfinex","ETHUSD",1735746648675,2.71245199,3354.1,3353.6,0.08081205]
["bitfinex","ETHUSD",1735746648893,2.71245199,3354.1,3353.3,0.8151]
["bitfinex","ETHUSD",1735746649084,2.71245199,3354.1,3353.7,0.08081205]
["bitfinex","ETHUSD",1735746649319,2.71245199,3354.1,3353.3,0.8151]
["bitfinex","ETHUSD",1735746649494,2.71245199,3354.1,3353.8,0.08081205]
["bitfinex","ETHUSD",1735746649693,2.71245199,3354.1,3353.4,0.379733]
["bitfinex","ETHUSD",1735746649938,2.71245199,3354.1,3353.9,0.08081205]
["bitfinex","ETHUSD",1735746650131,2.71245199,3354.1,3353.4,0.379733]
["bitfinex","ETHUSD",1735746650427,2.71245199,3354.1,3354.0,0.08081205]
["bitfinex","ETHUSD",1735746650586,2.71245199,3354.1,3353.4,0.379733]
["bitfinex","ETHUSD",1735746650776,2.71245199,3354.1,3353.5,0.4177053]
["bitfinex","ETHUSD",1735746650975,2.71245199,3354.1,3353.5,0.49851735]
["bitfinex","ETHUSD",1735746653039,2.71245199,3354.1,3353.5,0.08081205]
["bitfinex","ETHUSD",1735746653410,2.71245199,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1735746653707,2.71245199,3354.1,3353.6,0.08042638]
["bitfinex","ETHUSD",1735746654369,2.71245199,3354.1,3353.4,2.98202]
["bitfinex","ETHUSD",1735746654370,2.71245199,3354.1,3353.5,2.98192]
["bitfinex","ETHUSD",1735746654568,2.71245199,3354.1,3353.7,0.08043409]
["bitfinex","ETHUSD",1735746654812,2.71245199,3354.1,3353.3,3.79719]
["bitfinex","ETHUSD",1735746654972,0.55,3354.0,3353.8,0.08043409]
["bitfinex","ETHUSD",1735746655298,2.71245199,3354.1,3353.9,0.08043409]
["bitfinex","ETHUSD",1735746655470,2.71245199,3354.1,3353.4,0.23390623]
["bitfinex","ETHUSD",1735746655669,2.71245199,3354.1,3354.0,0.08043409]
["bitfinex","ETHUSD",1735746655919,2.71245199,3354.1,3353.5,0.34337556]
["bitfinex","ETHUSD",1735746656084,2.71245199,3354.1,3354.0,0.08043409]
["bitfinex","ETHUSD",1735746656284,2.71245199,3354.1,3353.5,0.34337556]
["bitfinex","ETHUSD",1735746656477,2.71245199,3354.1,3354.0,0.08042638]
["bitfinex","ETHUSD",1735746656711,0.789,3354.2,3353.6,3.50536289]
["bitfinex","ETHUSD",1735746656905,0.789,3354.2,3354.0,0.08041867]
["bitfinex","ETHUSD",1735746657077,0.789,3354.2,3353.6,3.50536289]
["bitfinex","ETHUSD",1735746657282,0.789,3354.2,3354.1,0.08041867]
["bitfinex","ETHUSD",1735746657506,2.71245199,3354.4,3353.7,0.8217]
["bitfinex","ETHUSD",1735746657713,0.7689,3354.6,3354.1,0.08041867]
["bitfinex","ETHUSD",1735746658021,0.7689,3354.6,3353.9,2.98156]
["bitfinex","ETHUSD",1735746658184,0.7689,3354.6,3354.2,0.08041867]
["bitfinex","ETHUSD",1735746658385,0.7689,3354.6,3354.0,0.40269601]
["bitfinex","ETHUSD",1735746658702,0.7689,3354.6,3354.1,0.23419004]
["bitfinex","ETHUSD",1735746659021,0.7689,3354.6,3354.1,0.31460871]
["bitfinex","ETHUSD",1735746659326,0.7689,3354.6,3354.2,0.23419004]
["bitfinex","ETHUSD",1735746659673,0.7689,3354.6,3354.3,0.08041867]
["bitfinex","ETHUSD",1735746659914,2.71245199,3354.4,3354.0,0.40269601]
["bitfinex","ETHUSD",1735746660305,2.71245199,3354.4,3354.1,0.23409436]
["bitfinex","ETHUSD",1735746660917,2.71245199,3354.4,3354.1,2.98142]
["bitfinex","ETHUSD",1735746661077,2.71245199,3354.4,3354.0,0.40269601]
["bitfinex","ETHUSD",1735746661477,2.71245199,3354.4,3353.9,2.98157]
["bitfinex","ETHUSD",1735746661934,2.71245199,3354.4,3354.0,0.23412807]
["bitfinex","ETHUSD",1735746662815,2.71245199,3354.4,3353.7,0.8217]
["bitfinex","ETHUSD",1735746663024,2.71245199,3354.4,3354.0,2.98149]
["bitfinex","ETHUSD",1735746663202,2.71245199,3354.4,3353.8,0.10947472]
["bitfinex","ETHUSD",1735746663408,2.71245199,3354.4,3353.8,3.48242419]
["bitfinex","ETHUSD",1735746664032,2.71245199,3354.4,3353.9,3.21566878]
["bitfinex","ETHUSD",1735746664400,0.7689,3354.6,3354.0,2.98149]
["bitfinex","ETHUSD",1735746664606,0.7689,3354.6,3354.0,3.21556878]
["bitfinex","ETHUSD",1735746664824,0.7689,3354.6,3354.1,0.10944994]
["bitfinex","ETHUSD",1735746665232,0.7689,3354.6,3354.0,3.21556878]
["bitfinex","ETHUSD",1735746665431,0.55,3354.5,3353.8,0.39129947]
["bitfinex","ETHUSD",1735746665657,0.55,3354.5,3353.9,0.24565505]
["bitfinex","ETHUSD",1735746666132,0.55,3354.5,3353.9,0.35510219]
["bitfinex","ETHUSD",1735746666323,3.26245199,3354.5,3353.9,0.35510219]
["bitfinex","ETHUSD",1735746666727,3.26245199,3354.5,3353.9,0.24565505]
["bitfinex","ETHUSD",1735746667130,0.7689,3355.0,3354.0,0.8217]
["bitfinex","ETHUSD",1735746667328,0.25,3356.5,3354.0,0.8217]
["bitfinex","ETHUSD",1735746667329,0.7689,3355.5,3354.6,0.8217]
["bitfinex","ETHUSD",1735746667530,0.55,3355.4,3354.8,2.98075]
["bitfinex","ETHUSD",1735746667730,0.7689,3355.5,3355.2,2.9804]
["bitfinex","ETHUSD",1735746667946,0.7689,3355.8,3355.2,0.8217]
["bitfinex","ETHUSD",1735746668172,0.7689,3356.1,3355.6,2.98007]
["bitfinex","ETHUSD",1735746668807,0.7689,3356.1,3355.7,0.07967071]
["bitfinex","ETHUSD",1735746669115,0.7689,3356.1,3355.4,2.98023]
["bitfinex","ETHUSD",1735746669458,3.26245199,3355.9,3355.8,0.07967071]
["bitfinex","ETHUSD",1735746669647,3.26245199,3355.9,3355.2,1.24355099]
["bitfinex","ETHUSD",1735746669648,0.55,3355.5,3355.2,1.24355099]
["bitfinex","ETHUSD",1735746669848,0.55,3355.7,3355.2,1.24355099]
["bitfinex","ETHUSD",1735746670145,1.3374,3355.3,3355.2,1.24355099]
["bitfinex","ETHUSD",1735746670347,1.3374,3355.3,3355.1,1.24355099]
["bitfinex","ETHUSD",1735746671421,1.3374,3355.3,3354.6,2.98094]
["bitfinex","ETHUSD",1735746671621,1.3374,3355.3,3354.7,0.376204]
["bitfinex","ETHUSD",1735746674107,0.7874,3355.7,3355.1,2.98052]
["bitfinex","ETHUSD",1735746674399,0.7874,3355.7,3355.1,3.76162]
["bitfinex","ETHUSD",1735746674603,3.0,3356.2,3355.3,2.98028]
["bitfinex","ETHUSD",1735746674807,0.7874,3356.1,3355.1,0.7811]
["bitfinex","ETHUSD",1735746675210,2.97923,3356.6,3355.6,2.98006]
["bitfinex","ETHUSD",1735746675211,0.8089,3356.5,3355.6,2.98006]
["bitfinex","ETHUSD",1735746675566,0.55,3356.4,3355.6,2.98006]
["bitfinex","ETHUSD",1735746676771,0.55,3356.2,3355.3,2.98028]
["bitfinex","ETHUSD",1735746676970,0.55,3356.2,3355.4,0.376138]
["bitfinex","ETHUSD",1735746677312,0.55,3356.2,3355.4,3.356338]
["bitfinex","ETHUSD",1735746678471,0.8089,3356.1,3355.4,3.356338]
["bitfinex","ETHUSD",1735746678995,0.8089,3356.1,3355.1,0.7811]
["bitfinex","ETHUSD",1735746678996,3.26245199,3356.0,3355.1,3.76162]
["bitfinex","ETHUSD",1735746679193,3.26245199,3356.0,3355.1,2.98052]
["bitfinex","ETHUSD",1735746679515,0.55,3355.6,3354.9,0.10891154]
["bitfinex","ETHUSD",1735746679917,0.55,3355.6,3354.9,3.08960154]
["bitfinex","ETHUSD",1735746680075,0.55,3355.6,3354.9,2.98069]
["bitfinex","ETHUSD",1735746680415,2.71245199,3355.7,3354.9,2.98069]
["bitfinex","ETHUSD",1735746681703,2.71245199,3355.7,3354.7,4.176064]
["bitfinex","ETHUSD",1735746681908,3.26245199,3355.4,3354.5,2.98104]
["bitfinex","ETHUSD",1735746682205,1.3589,3355.0,3354.2,1.24355099]
["bitfinex","ETHUSD",1735746682406,1.3589,3355.0,3354.1,2.98139]
["bitfinex","ETHUSD",1735746682593,1.3589,3355.0,3354.3,0.0781986]
["bitfinex","ETHUSD",1735746682925,1.3589,3355.0,3354.3,0.54230654]
["bitfinex","ETHUSD",1735746683094,1.3589,3355.0,3354.4,0.0781986]
["bitfinex","ETHUSD",1735746685842,0.8089,3355.0,3354.4,0.0781986]
["bitfinex","ETHUSD",1735746686423,2.71245199,3354.8,3353.9,0.24565505]
["bitfinex","ETHUSD",1735746686585,2.71245199,3354.8,3354.5,0.07842984]
["bitfinex","ETHUSD",1735746686586,0.8181,3354.7,3354.5,0.07842984]
["bitfinex","ETHUSD",1735746686810,1.2252352,3354.7,3353.8,2.98168]
["bitfinex","ETHUSD",1735746687101,1.2252352,3354.7,3353.9,0.0791388]
["bitfinex","ETHUSD",1735746687102,0.8181,3354.7,3353.9,0.0791388]
["bitfinex","ETHUSD",1735746688266,0.8181,3354.7,3353.9,3.0606988]
["bitfinex","ETHUSD",1735746688792,0.8181,3354.7,3354.3,2.98124]
["bitfinex","ETHUSD",1735746689004,3.0,3355.4,3354.4,2.98112]
["bitfinex","ETHUSD",1735746689202,0.8181,3355.3,3354.6,2.98097]
["bitfinex","ETHUSD",1735746689404,0.8181,3355.3,3354.6,0.30603709]
["bitfinex","ETHUSD",1735746689602,0.8181,3355.3,3354.7,0.07926213]
["bitfinex","ETHUSD",1735746690826,0.55,3354.8,3354.7,0.07926213]
["bitfinex","ETHUSD",1735746691028,1.3681,3354.8,3354.7,0.07926213]
["bitfinex","ETHUSD",1735746691194,1.3681,3354.8,3354.1,1.41812985]
["bitfinex","ETHUSD",1735746691394,1.3681,3354.8,3354.7,0.07903859]
["bitfinex","ETHUSD",1735746691595,2.0742102,3354.8,3353.9,2.98157]
["bitfinex","ETHUSD",1735746692019,2.0742102,3354.8,3354.0,0.07903859]
["bitfinex","ETHUSD",1735746692226,1.3681,3354.8,3354.0,0.07903859]
["bitfinex","ETHUSD",1735746692616,2.98023,3355.5,3354.0,0.07903859]
["bitfinex","ETHUSD",1735746692617,0.8181,3355.6,3354.3,0.7722]
["bitfinex","ETHUSD",1735746692851,0.8181,3355.6,3354.9,2.98069]
["bitfinex","ETHUSD",1735746693214,0.8181,3355.6,3355.0,0.07903859]
["bitfinex","ETHUSD",1735746693414,0.81451124,3355.6,3355.0,0.07903859]
["bitfinex","ETHUSD",1735746693761,0.81451124,3355.6,3355.2,2.98037]
["bitfinex","ETHUSD",1735746694459,0.41855873,3356.5,3355.3,0.07903859]
["bitfinex","ETHUSD",1735746694652,0.41855873,3356.5,3355.5,2.98013]
["bitfinex","ETHUSD",1735746695275,0.41855873,3356.5,3355.6,0.07903859]
["bitfinex","ETHUSD",1735746695419,3.41855873,3356.5,3355.6,0.07903859]
["bitfinex","ETHUSD",1735746695620,0.91102207,3356.4,3355.6,0.07903859]
["bitfinex","ETHUSD",1735746696485,0.55,3356.2,3355.6,0.07903859]
["bitfinex","ETHUSD",1735746696683,1.3681,3356.0,3355.6,0.07903859]
["bitfinex","ETHUSD",1735746696862,1.3681,3356.0,3355.1,0.17446361]
["bitfinex","ETHUSD",1735746697054,1.3681,3356.0,3355.7,0.07836816]
["bitfinex","ETHUSD",1735746697247,0.7060122,3355.9,3355.0,4.22414099]
["bitfinex","ETHUSD",1735746697485,0.55,3355.8,3355.0,1.24355099]
["bitfinex","ETHUSD",1735746697787,0.55,3355.8,3355.1,0.07836816]
["bitfinex","ETHUSD",1735746697993,0.8181,3355.7,3354.6,4.22449099]
["bitfinex","ETHUSD",1735746698139,0.55,3355.6,3355.2,0.07836816]
["bitfinex","ETHUSD",1735746698492,0.74790507,3355.5,3354.6,4.22449099]
["bitfinex","ETHUSD",1735746698864,3.46035706,3355.5,3354.7,3.0589176]
["bitfinex","ETHUSD",1735746699065,0.74790507,3355.5,3354.7,3.0589176]
["bitfinex","ETHUSD",1735746699766,0.8181,3355.7,3354.8,2.98071]
["bitfinex","ETHUSD",1735746700090,0.8181,3355.7,3355.0,2.98062]
["bitfinex","ETHUSD",1735746700296,0.8181,3355.7,3354.8,0.07815237]
["bitfinex","ETHUSD",1735746700459,0.8181,3355.7,3355.2,2.98039]
["bitfinex","ETHUSD",1735746701081,0.7528,3356.8,3355.3,0.07815237]
["bitfinex","ETHUSD",1735746701248,0.7528,3356.6,3355.5,2.98017]
["bitfinex","ETHUSD",1735746701448,2.71245199,3356.4,3355.5,2.98017]
["bitfinex","ETHUSD",1735746701654,0.7528,3356.3,3355.6,0.0780676]
["bitfinex","ETHUSD",1735746703319,0.55,3356.2,3355.6,0.0780676]
["bitfinex","ETHUSD",1735746703587,3.46525199,3356.1,3355.2,4.22392099]
["bitfinex","ETHUSD",1735746703742,3.46525199,3356.1,3355.3,0.07779792]
["bitfinex","ETHUSD",1735746704145,4.16472319,3356.1,3355.3,0.07779792]
["bitfinex","ETHUSD",1735746704509,3.46525199,3356.1,3355.3,0.07779792]
["bitfinex","ETHUSD",1735746704867,3.46525199,3356.1,3355.2,2.98037]
["bitfinex","ETHUSD",1735746705202,0.55,3356.0,3355.2,2.98037]
["bitfinex","ETHUSD",1735746705412,0.55,3356.0,3355.3,0.07789038]
["bitfinex","ETHUSD",1735746706388,3.46525199,3356.1,3355.4,2.98026]
["bitfinex","ETHUSD",1735746706764,3.46525199,3356.1,3355.5,0.07789038]
["bitfinex","ETHUSD",1735746706965,0.7528,3356.1,3355.5,0.07789038]
["bitfinex","ETHUSD",1735746709281,0.7528,3356.1,3355.5,3.48823052]
["bitfinex","ETHUSD",1735746710410,0.7528,3356.1,3355.5,0.07789038]
["bitfinex","ETHUSD",1735746710571,0.7528,3356.1,3355.6,1.03171594]
["bitfinex","ETHUSD",1735746711067,0.7528,3356.1,3355.7,0.0777671]
["bitfinex","ETHUSD",1735746711469,0.7528,3356.1,3355.5,2.98017]
["bitfinex","ETHUSD",1735746711984,0.7528,3356.1,3355.6,0.0777671]
["bitfinex","ETHUSD",1735746712182,0.7528,3356.1,3355.3,4.22388099]
["bitfinex","ETHUSD",1735746712379,0.7528,3356.1,3355.4,0.07777481]
["bitfinex","ETHUSD",1735746712992,0.7528,3356.1,3355.5,1.03184674]
["bitfinex","ETHUSD",1735746713375,0.7528,3356.1,3355.6,0.07777481]
["bitfinex","ETHUSD",1735746713707,0.7528,3356.1,3355.5,1.03184674]
["bitfinex","ETHUSD",1735746713907,0.7528,3356.1,3355.7,0.07777481]
["bitfinex","ETHUSD",1735746714111,0.7528,3356.1,3355.3,4.21168895]
["bitfinex","ETHUSD",1735746714312,0.7528,3356.1,3355.8,0.07777481]
["bitfinex","ETHUSD",1735746714501,0.7528,3356.1,3355.3,2.9803]
["bitfinex","ETHUSD",1735746714710,0.7528,3356.1,3355.9,0.07777481]
["bitfinex","ETHUSD",1735746714909,0.7528,3356.1,3355.4,1.03153624]
["bitfinex","ETHUSD",1735746715299,0.7528,3356.1,3355.5,0.07777481]
["bitfinex","ETHUSD",1735746716002,0.7528,3356.1,3355.3,2.9803]
["bitfinex","ETHUSD",1735746716210,0.7528,3356.1,3355.4,0.07777481]
["bitfinex","ETHUSD",1735746716586,1.3972662,3356.1,3355.4,0.07777481]
["bitfinex","ETHUSD",1735746716786,0.7802,3356.0,3355.1,2.9805]
["bitfinex","ETHUSD",1735746717028,0.7802,3356.0,3355.2,0.07777481]
["bitfinex","ETHUSD",1735746717231,0.7802,3356.0,3355.2,1.3213258]
["bitfinex","ETHUSD",1735746717425,0.7802,3356.0,3355.2,1.24355099]
["bitfinex","ETHUSD",1735746717633,1.19391182,3356.0,3355.3,0.07777481]
["bitfinex","ETHUSD",1735746717927,0.55,3355.9,3355.3,0.07777481]
["bitfinex","ETHUSD",1735746718131,0.55,3355.5,3355.3,0.07777481]
["bitfinex","ETHUSD",1735746718491,0.55,3355.5,3354.9,1.24355099]
["bitfinex","ETHUSD",1735746718730,0.55,3355.5,3355.4,0.07782104]
["bitfinex","ETHUSD",1735746719030,0.7802,3355.5,3354.6,1.24355099]
["bitfinex","ETHUSD",1735746719220,0.7802,3355.5,3354.7,0.07782104]
["bitfinex","ETHUSD",1735746719706,0.7802,3355.5,3354.7,3.05871104]
["bitfinex","ETHUSD",1735746720027,0.7802,3355.5,3354.8,0.07782104]
["bitfinex","ETHUSD",1735746720445,0.7802,3355.5,3355.0,2.98062]
["bitfinex","ETHUSD",1735746720651,0.7802,3355.5,3354.9,0.7664]
["bitfinex","ETHUSD",1735746720652,2.71245199,3356.1,3355.1,0.3824841]
["bitfinex","ETHUSD",1735746720850,0.7802,3355.9,3355.3,2.98029]
["bitfinex","ETHUSD",1735746721564,0.7802,3355.9,3355.5,2.98015]
["bitfinex","ETHUSD",1735746721710,3.0,3356.5,3355.5,2.98015]
["bitfinex","ETHUSD",1735746721711,0.7802,3356.5,3355.5,2.98015]
["bitfinex","ETHUSD",1735746722040,0.7802,3356.5,3355.4,0.07782104]
["bitfinex","ETHUSD",1735746722041,0.7802,3356.3,3355.3,2.98028]
["bitfinex","ETHUSD",1735746722347,0.7802,3356.3,3355.6,0.07782104]
["bitfinex","ETHUSD",1735746722631,0.7802,3356.3,3355.7,0.07782104]
["bitfinex","ETHUSD",1735746722931,0.7802,3356.3,3355.5,2.98014]
["bitfinex","ETHUSD",1735746723139,0.7802,3356.3,3355.8,0.07782104]
["bitfinex","ETHUSD",1735746723297,0.7802,3356.3,3355.6,0.10964586]
["bitfinex","ETHUSD",1735746723634,3.75969,3356.3,3355.6,0.10964586]
["bitfinex","ETHUSD",1735746723936,3.75969,3356.3,3355.7,0.07785956]
["bitfinex","ETHUSD",1735746724118,2.97957,3356.2,3355.7,0.07785956]
["bitfinex","ETHUSD",1735746724307,2.97966,3356.1,3355.7,0.07785956]
["bitfinex","ETHUSD",1735746724632,2.97966,3356.1,3355.8,0.07780563]
["bitfinex","ETHUSD",1735746724992,2.97966,3356.1,3355.3,0.37359867]
["bitfinex","ETHUSD",1735746725228,2.97966,3356.1,3355.4,0.07780563]
["bitfinex","ETHUSD",1735746725460,2.97983,3355.9,3355.1,1.62603509]
["bitfinex","ETHUSD",1735746725596,3.76013,3355.8,3355.5,0.07780563]
["bitfinex","ETHUSD",1735746725796,2.98009,3355.6,3355.2,0.23357257]
["bitfinex","ETHUSD",1735746726016,3.76014,3355.8,3355.3,0.07780563]
["bitfinex","ETHUSD",1735746726422,2.98002,3355.7,3355.1,1.24355099]
["bitfinex","ETHUSD",1735746726667,0.7802,3355.8,3355.2,0.07780563]
["bitfinex","ETHUSD",1735746727136,0.7802,3355.8,3354.7,1.24355099]
["bitfinex","ETHUSD",1735746727340,0.7802,3355.8,3355.3,0.07780563]
["bitfinex","ETHUSD",1735746727630,0.7802,3355.8,3355.4,0.07780563]
["bitfinex","ETHUSD",1735746727831,0.7802,3355.8,3355.2,0.7664]
["bitfinex","ETHUSD",1735746728164,0.7802,3355.8,3355.3,1.10932448]
["bitfinex","ETHUSD",1735746728317,0.7802,3355.8,3355.3,1.3428673]
["bitfinex","ETHUSD",1735746728521,0.7802,3355.8,3355.4,0.33528183]
["bitfinex","ETHUSD",1735746728757,0.7802,3355.8,3355.3,0.31134845]
["bitfinex","ETHUSD",1735746728969,0.7802,3355.8,3355.5,0.07801365]
["bitfinex","ETHUSD",1735746729261,0.7802,3355.8,3355.2,0.7664]
["bitfinex","ETHUSD",1735746729457,0.7802,3355.8,3355.6,0.07800595]
["bitfinex","ETHUSD",1735746729622,0.7802,3355.8,3355.2,0.7664]
["bitfinex","ETHUSD",1735746729823,0.7802,3355.8,3355.3,0.57705505]
["bitfinex","ETHUSD",1735746730566,0.7802,3355.8,3355.4,0.23362418]
["bitfinex","ETHUSD",1735746730946,3.76013,3355.8,3355.4,0.23362418]
["bitfinex","ETHUSD",1735746731249,4.34359,3355.6,3355.5,0.07800595]
["bitfinex","ETHUSD",1735746731772,2.98054,3355.1,3354.9,1.24355099]
["bitfinex","ETHUSD",1735746731977,5.92667745,3355.6,3354.9,1.24355099]
["bitfinex","ETHUSD",1735746731978,3.79412,3355.0,3354.9,1.24355099]
["bitfinex","ETHUSD",1735746732262,3.79412,3355.0,3354.4,1.24355099]
["bitfinex","ETHUSD",1735746733265,3.79412,3355.0,3353.9,6.09045749]
["bitfinex","ETHUSD",1735746733266,0.8135,3355.0,3354.0,2.02355099]
["bitfinex","ETHUSD",1735746733479,0.8135,3355.0,3354.1,0.68704575]
["bitfinex","ETHUSD",1735746733979,0.8135,3355.0,3354.1,3.50299859]
["bitfinex","ETHUSD",1735746734150,0.8135,3355.0,3354.1,6.48438859]
["bitfinex","ETHUSD",1735746734345,0.8135,3355.0,3354.2,0.34294257]
["bitfinex","ETHUSD",1735746734535,0.8135,3355.0,3354.2,4.16886446]
["bitfinex","ETHUSD",1735746734735,0.8135,3355.0,3354.3,1.04826267]
["bitfinex","ETHUSD",1735746735146,0.8135,3355.0,3354.4,0.23358194]
["bitfinex","ETHUSD",1735746735352,0.8135,3355.0,3354.4,1.47713293]
["bitfinex","ETHUSD",1735746735574,0.8135,3355.0,3354.4,1.24355099]
["bitfinex","ETHUSD",1735746735783,0.8135,3355.0,3354.5,2.5823709]
["bitfinex","ETHUSD",1735746735977,0.8135,3355.0,3354.6,0.79647652]
["bitfinex","ETHUSD",1735746736185,0.8135,3355.3,3354.7,0.78]
["bitfinex","ETHUSD",1735746736394,0.8135,3355.6,3354.8,2.98072]
["bitfinex","ETHUSD",1735746736598,0.8135,3355.6,3354.9,2.9807]
["bitfinex","ETHUSD",1735746736759,0.8135,3355.6,3355.0,0.39939983]
["bitfinex","ETHUSD",1735746737146,0.8135,3355.6,3355.0,3.37996983]
["bitfinex","ETHUSD",1735746737394,0.8135,3355.6,3355.1,2.5823709]
["bitfinex","ETHUSD",1735746738303,0.8135,3355.6,3355.2,2.5823709]
["bitfinex","ETHUSD",1735746739060,0.8135,3355.6,3355.3,2.5823709]
["bitfinex","ETHUSD",1735746739264,0.8135,3355.6,3355.4,0.38259219]
["bitfinex","ETHUSD",1735746740291,0.8135,3356.0,3355.4,0.38259219]
["bitfinex","ETHUSD",1735746741068,0.8135,3356.0,3355.5,1.26617877]
["bitfinex","ETHUSD",1735746741481,0.8135,3356.0,3355.5,1.03284903]
["bitfinex","ETHUSD",1735746741881,0.8135,3356.0,3355.6,2.58251278]
["bitfinex","ETHUSD",1735746742403,0.8135,3356.0,3355.7,0.07793659]
["bitfinex","ETHUSD",1735746743206,0.8135,3356.0,3355.4,0.38259219]
["bitfinex","ETHUSD",1735746743382,0.8135,3356.0,3355.5,0.42708356]
["bitfinex","ETHUSD",1735746744505,2.97957,3356.2,3355.5,0.42708356]
["bitfinex","ETHUSD",1735746744506,2.97957,3356.2,3355.5,1.18658356]
["bitfinex","ETHUSD",1735746745008,0.55,3356.2,3355.5,1.18658356]
["bitfinex","ETHUSD",1735746745611,0.8135,3356.3,3355.6,1.03371998]
["bitfinex","ETHUSD",1735746745912,0.8135,3356.3,3355.7,0.07789036]
["bitfinex","ETHUSD",1735746746414,0.8135,3356.3,3355.7,2.66199305]
["bitfinex","ETHUSD",1735746747075,0.8135,3356.3,3355.7,0.07789036]
["bitfinex","ETHUSD",1735746747414,0.8135,3356.3,3355.5,2.35219796]
["bitfinex","ETHUSD",1735746747711,0.8135,3356.3,3355.6,0.07789036]
["bitfinex","ETHUSD",1735746748845,0.7757,3356.0,3355.6,0.07789036]
["bitfinex","ETHUSD",1735746749154,0.7757,3356.0,3355.3,1.24355099]
["bitfinex","ETHUSD",1735746749662,0.7757,3356.0,3355.4,0.0777671]
["bitfinex","ETHUSD",1735746750157,0.7757,3356.0,3355.4,2.66240217]
["bitfinex","ETHUSD",1735746750960,0.7757,3356.0,3355.5,2.58463507]
["bitfinex","ETHUSD",1735746751253,0.7757,3356.0,3355.5,3.23771303]
["bitfinex","ETHUSD",1735746751459,0.7757,3356.0,3355.6,2.66239445]
["bitfinex","ETHUSD",1735746752474,0.7757,3356.0,3355.7,1.03385403]
["bitfinex","ETHUSD",1735746752847,0.7757,3356.0,3355.8,0.07775167]
["bitfinex","ETHUSD",1735746753057,0.7757,3356.0,3355.7,1.03385403]
["bitfinex","ETHUSD",1735746753256,0.7757,3356.0,3355.9,0.07775167]
["bitfinex","ETHUSD",1735746753468,0.7757,3356.0,3355.3,1.24355099]
["bitfinex","ETHUSD",1735746753648,0.7757,3356.0,3355.4,0.38683775]
["bitfinex","ETHUSD",1735746753851,0.7757,3356.0,3355.5,0.07775167]
["bitfinex","ETHUSD",1735746754251,0.6757,3356.0,3355.3,1.24355099]
["bitfinex","ETHUSD",1735746754463,0.6757,3356.0,3355.4,0.07775167]
["bitfinex","ETHUSD",1735746754775,0.6757,3356.0,3355.4,2.6624994]
["bitfinex","ETHUSD",1735746755480,0.6757,3356.0,3355.5,2.58474773]
["bitfinex","ETHUSD",1735746755848,0.55,3355.9,3355.5,2.58474773]
["bitfinex","ETHUSD",1735746756056,0.55,3355.9,3355.6,0.07775167]
["bitfinex","ETHUSD",1735746756265,0.55,3355.9,3355.5,2.58474773]
["bitfinex","ETHUSD",1735746756449,0.55,3355.7,3355.6,0.07733789]
["bitfinex","ETHUSD",1735746756778,0.55,3355.9,3355.1,1.24355099]
["bitfinex","ETHUSD",1735746756979,0.41855873,3356.0,3355.6,0.07733789]
["bitfinex","ETHUSD",1735746757186,2.71245199,3356.1,3355.3,0.7841]
["bitfinex","ETHUSD",1735746757369,0.7815,3356.0,3355.7,0.07733789]
["bitfinex","ETHUSD",1735746757683,0.7815,3356.0,3355.8,0.07733789]
["bitfinex","ETHUSD",1735746758182,0.7815,3356.0,3355.4,1.24355099]
["bitfinex","ETHUSD",1735746758367,0.7815,3356.0,3355.9,0.07734559]
["bitfinex","ETHUSD",1735746758879,0.7815,3356.0,3355.5,1.24355099]
["bitfinex","ETHUSD",1735746759051,0.7815,3356.0,3355.9,0.07733789]
["bitfinex","ETHUSD",1735746759260,0.7815,3356.0,3355.4,1.24355099]
["bitfinex","ETHUSD",1735746759581,0.7815,3356.0,3355.5,0.07733789]
["bitfinex","ETHUSD",1735746759888,3.13101072,3356.4,3355.5,0.47436943]
["bitfinex","ETHUSD",1735746759889,0.7815,3356.3,3355.5,0.47436943]
["bitfinex","ETHUSD",1735746760473,0.7815,3356.3,3355.6,1.03381525]
["bitfinex","ETHUSD",1735746760858,0.7815,3356.3,3355.7,0.07729166]
["bitfinex","ETHUSD",1735746761041,0.7815,3356.3,3355.7,2.66179935]
["bitfinex","ETHUSD",1735746761845,0.7815,3356.3,3355.7,1.11110691]
["bitfinex","ETHUSD",1735746762047,0.7815,3356.3,3355.7,0.07729166]
["bitfinex","ETHUSD",1735746762285,0.7815,3356.3,3355.5,1.64058253]
["bitfinex","ETHUSD",1735746762589,0.7815,3356.3,3355.8,0.07729166]
["bitfinex","ETHUSD",1735746762750,0.7815,3356.3,3355.8,1.0337443]
["bitfinex","ETHUSD",1735746762951,0.7815,3356.3,3355.9,0.07729166]
["bitfinex","ETHUSD",1735746763363,0.7815,3356.3,3355.8,1.0337443]
["bitfinex","ETHUSD",1735746763364,0.7815,3356.3,3355.4,1.24355099]
["bitfinex","ETHUSD",1735746763574,0.7815,3356.3,3356.0,0.07729166]
["bitfinex","ETHUSD",1735746763776,0.7815,3356.3,3355.5,0.68734175]
["bitfinex","ETHUSD",1735746764248,0.7815,3356.3,3355.6,0.07729166]
["bitfinex","ETHUSD",1735746764589,0.7815,3356.3,3355.6,0.04081566]
["bitfinex","ETHUSD",1735746764757,0.7815,3356.3,3355.6,2.66043588]
["bitfinex","ETHUSD",1735746765447,0.7815,3356.3,3355.7,2.58436008]
["bitfinex","ETHUSD",1735746765647,0.7815,3356.3,3355.8,0.07593713]
["bitfinex","ETHUSD",1735746765847,0.7815,3356.3,3355.7,2.58436008]
["bitfinex","ETHUSD",1735746766084,0.7815,3356.3,3355.8,1.10968116]
["bitfinex","ETHUSD",1735746766880,0.7815,3356.3,3355.8,0.07593713]
["bitfinex","ETHUSD",1735746767183,0.7815,3356.3,3355.6,1.24355099]
["bitfinex","ETHUSD",1735746767382,0.7815,3356.3,3355.9,0.07593713]
["bitfinex","ETHUSD",1735746767582,0.7815,3356.3,3355.6,1.24355099]
["bitfinex","ETHUSD",1735746767797,0.7815,3356.3,3356.0,0.07593713]
["bitfinex","ETHUSD",1735746767992,0.7815,3356.3,3355.7,2.58512493]
["bitfinex","ETHUSD",1735746768291,3.5296,3356.2,3355.7,2.58512493]
["bitfinex","ETHUSD",1735746768505,3.5296,3356.2,3355.8,0.07593713]
["bitfinex","ETHUSD",1735746768900,3.5296,3356.2,3355.5,1.24355099]
["bitfinex","ETHUSD",1735746769052,3.5296,3356.2,3355.9,0.07593713]
["bitfinex","ETHUSD",1735746769260,0.55,3356.0,3355.6,0.23413746]
["bitfinex","ETHUSD",1735746769482,3.76136,3355.9,3355.7,0.0758755]
["bitfinex","ETHUSD",1735746769702,0.55,3355.8,3355.7,0.0758755]
["bitfinex","ETHUSD",1735746770883,0.55,3355.8,3355.2,1.24355099]
["bitfinex","ETHUSD",1735746771056,0.55,3355.8,3355.7,0.0758755]
["bitfinex","ETHUSD",1735746771252,0.55,3355.8,3355.3,3.93856692]
["bitfinex","ETHUSD",1735746771457,0.55,3355.8,3355.4,0.0758755]
["bitfinex","ETHUSD",1735746771659,2.97954,3356.3,3355.5,0.7841]
["bitfinex","ETHUSD",1735746771882,0.55,3356.2,3355.6,0.0758755]
["bitfinex","ETHUSD",1735746772058,0.55,3356.0,3355.6,0.18553]
["bitfinex","ETHUSD",1735746772408,0.55,3356.0,3355.6,1.21967457]
["bitfinex","ETHUSD",1735746772761,0.55,3356.0,3355.6,1.11002007]
["bitfinex","ETHUSD",1735746773097,0.55,3356.0,3355.6,0.0758755]
["bitfinex","ETHUSD",1735746773597,0.55,3356.0,3355.3,1.24355099]
["bitfinex","ETHUSD",1735746773759,0.55,3356.1,3355.7,0.0758755]
["bitfinex","ETHUSD",1735746773955,0.55,3356.1,3355.4,1.24355099]
["bitfinex","ETHUSD",1735746774199,0.55,3356.1,3355.8,0.0758755]
["bitfinex","ETHUSD",1735746774510,1.03257704,3356.1,3355.9,0.0758755]
["bitfinex","ETHUSD",1735746774869,1.03257704,3356.1,3355.4,1.24355099]
["bitfinex","ETHUSD",1735746775092,0.55,3356.1,3355.5,0.0758755]
["bitfinex","ETHUSD",1735746775299,0.55,3356.0,3355.5,0.0758755]
["bitfinex","ETHUSD",1735746775666,0.41855873,3356.3,3355.6,1.03403858]
["bitfinex","ETHUSD",1735746775667,0.55,3356.2,3355.6,1.03403858]
["bitfinex","ETHUSD",1735746776106,0.55,3356.0,3355.7,0.0758755]
["bitfinex","ETHUSD",1735746776903,0.55,3356.0,3355.4,1.24355099]
["bitfinex","ETHUSD",1735746777102,0.55,3356.0,3355.8,0.0758755]
["bitfinex","ETHUSD",1735746777289,0.55,3356.0,3355.3,1.24355099]
["bitfinex","ETHUSD",1735746777494,3.51973,3356.0,3355.9,0.07599107]
["bitfinex","ETHUSD",1735746777828,0.41855873,3356.2,3355.3,1.24355099]
["bitfinex","ETHUSD",1735746777985,0.41855873,3356.2,3355.9,0.07599107]
["bitfinex","ETHUSD",1735746778189,0.41855873,3356.2,3355.3,1.24355099]
["bitfinex","ETHUSD",1735746778388,0.41855873,3356.2,3355.4,0.45032144]
["bitfinex","ETHUSD",1735746778639,0.41855873,3356.2,3355.5,0.54584024]
["bitfinex","ETHUSD",1735746778833,0.41855873,3356.2,3355.5,1.78939123]
["bitfinex","ETHUSD",1735746779107,0.41855873,3356.2,3355.6,0.07599107]
["bitfinex","ETHUSD",1735746779497,0.41855873,3356.2,3355.6,1.21936403]
["bitfinex","ETHUSD",1735746780073,0.41855873,3356.2,3355.6,1.10995139]
["bitfinex","ETHUSD",1735746780290,0.41855873,3356.2,3355.7,2.58542803]
["bitfinex","ETHUSD",1735746780875,0.41855873,3356.2,3355.8,0.07599107]
["bitfinex","ETHUSD",1735746781104,0.41855873,3356.2,3355.8,2.58542803]
["bitfinex","ETHUSD",1735746781288,0.41855873,3356.2,3355.9,0.07599107]
["bitfinex","ETHUSD",1735746781691,0.41855873,3356.2,3355.8,2.58542803]
["bitfinex","ETHUSD",1735746781897,0.41855873,3356.2,3356.0,0.07599107]
["bitfinex","ETHUSD",1735746782093,3.39812873,3356.2,3355.7,1.24355099]
["bitfinex","ETHUSD",1735746782302,3.94812873,3356.2,3356.1,0.07599107]
["bitfinex","ETHUSD",1735746782479,0.96855873,3356.2,3355.7,1.24355099]
["bitfinex","ETHUSD",1735746782680,0.96855873,3356.2,3356.1,0.07599107]
["bitfinex","ETHUSD",1735746782908,0.96855873,3356.2,3355.6,1.24355099]
["bitfinex","ETHUSD",1735746783110,0.96855873,3356.2,3356.1,0.07599107]
["bitfinex","ETHUSD",1735746783291,0.96855873,3356.2,3355.7,1.24355099]
["bitfinex","ETHUSD",1735746783514,0.96855873,3356.2,3356.1,0.07599107]
["bitfinex","ETHUSD",1735746783817,2.97967,3356.1,3355.7,1.24355099]
["bitfinex","ETHUSD",1735746783995,2.97967,3356.1,3355.8,3.8323335]
["bitfinex","ETHUSD",1735746784810,2.97967,3356.1,3355.6,1.24355099]
["bitfinex","ETHUSD",1735746785551,2.97967,3356.1,3355.7,2.58907667]
["bitfinex","ETHUSD",1735746786201,2.97967,3356.1,3355.8,2.58907667]
["bitfinex","ETHUSD",1735746786402,2.9795,3356.3,3355.8,2.58907667]
["bitfinex","ETHUSD",1735746786904,0.55,3356.3,3355.9,2.58907667]
["bitfinex","ETHUSD",1735746787104,2.97957,3356.2,3355.9,2.58907667]
["bitfinex","ETHUSD",1735746787595,2.97957,3356.2,3356.0,0.07596025]
["bitfinex","ETHUSD",1735746788281,2.97957,3356.2,3355.7,2.00325099]
["bitfinex","ETHUSD",1735746788534,2.97957,3356.2,3355.8,1.31951124]
["bitfinex","ETHUSD",1735746789096,0.55,3356.3,3355.9,2.588676]
["bitfinex","ETHUSD",1735746789499,0.55,3356.3,3356.0,0.07597566]
["bitfinex","ETHUSD",1735746790040,0.55,3356.3,3356.0,1.11144606]
["bitfinex","ETHUSD",1735746790797,0.55,3356.3,3356.0,0.07597566]
["bitfinex","ETHUSD",1735746790997,0.55,3356.3,3355.8,1.24355099]
["bitfinex","ETHUSD",1735746791198,0.55,3356.3,3355.9,0.07597566]
["bitfinex","ETHUSD",1735746791437,0.55,3356.3,3355.8,1.24355099]
["bitfinex","ETHUSD",1735746791641,6.47335199,3356.4,3355.8,1.94267573]
["bitfinex","ETHUSD",1735746791941,6.47335199,3356.4,3355.9,0.07597566]
["bitfinex","ETHUSD",1735746792293,6.47335199,3356.4,3355.9,3.83185624]
["bitfinex","ETHUSD",1735746792494,6.47335199,3356.4,3356.0,0.07597566]
["bitfinex","ETHUSD",1735746792943,6.47335199,3356.4,3356.0,3.9078319]
["bitfinex","ETHUSD",1735746793296,6.47335199,3356.4,3356.1,1.0353221]
["bitfinex","ETHUSD",1735746793734,2.97951,3356.3,3356.1,1.0353221]
["bitfinex","ETHUSD",1735746793907,2.97951,3356.3,3356.2,0.075837]
["bitfinex","ETHUSD",1735746794234,2.97951,3356.3,3355.9,1.24355099]
["bitfinex","ETHUSD",1735746794440,2.97951,3356.3,3356.0,0.075837]
["bitfinex","ETHUSD",1735746794999,2.97951,3356.3,3355.8,1.24355099]
["bitfinex","ETHUSD",1735746795200,2.97951,3356.3,3355.9,0.07589092]
["bitfinex","ETHUSD",1735746795399,2.97951,3356.3,3355.8,1.24355099]
["bitfinex","ETHUSD",1735746795661,2.97951,3356.3,3355.9,0.07589092]
["bitfinex","ETHUSD",1735746795800,2.97951,3356.3,3355.8,1.24355099]
["bitfinex","ETHUSD",1735746795997,2.97951,3356.3,3355.9,0.07589862]
["bitfinex","ETHUSD",1735746796201,2.97951,3356.3,3355.9,2.58849191]
["bitfinex","ETHUSD",1735746796545,2.97951,3356.3,3356.0,0.07587551]
["bitfinex","ETHUSD",1735746797231,2.97951,3356.3,3356.0,1.11127227]
["bitfinex","ETHUSD",1735746797935,2.97951,3356.3,3356.1,1.03539676]
["bitfinex","ETHUSD",1735746798233,2.97951,3356.3,3356.2,0.07589862]
["bitfinex","ETHUSD",1735746799044,2.97951,3356.3,3355.8,1.24355099]
["bitfinex","ETHUSD",1735746799416,2.97951,3356.3,3355.9,0.07582159]
["bitfinex","ETHUSD",1735746799622,2.97951,3356.3,3355.9,2.58707958]
["bitfinex","ETHUSD",1735746799822,2.97951,3356.3,3356.0,0.07582159]
["bitfinex","ETHUSD",1735746800023,2.97951,3356.3,3356.0,1.11065342]
["bitfinex","ETHUSD",1735746800521,2.97951,3356.3,3356.0,0.07582159]
["bitfinex","ETHUSD",1735746800726,3.66871207,3356.3,3356.0,0.07582159]
["bitfinex","ETHUSD",1735746801056,3.66871207,3356.3,3356.1,0.07582159]
["bitfinex","ETHUSD",1735746801210,3.66871207,3356.3,3355.7,1.24355099]
["bitfinex","ETHUSD",1735746801409,2.97951,3356.3,3355.8,0.07582159]
["bitfinex","ETHUSD",1735746801831,2.97951,3356.3,3355.7,1.24355099]
["bitfinex","ETHUSD",1735746802023,2.97951,3356.3,3355.8,2.58702313]
["bitfinex","ETHUSD",1735746802409,2.97951,3356.3,3355.9,0.07582159]
["bitfinex","ETHUSD",1735746802751,2.97951,3356.3,3355.9,2.58702313]
["bitfinex","ETHUSD",1735746802945,2.97951,3356.3,3356.0,0.07582159]
["bitfinex","ETHUSD",1735746803148,2.97951,3356.3,3356.0,1.11063084]
["bitfinex","ETHUSD",1735746804017,2.97951,3356.3,3356.0,0.07582159]
["bitfinex","ETHUSD",1735746804223,2.97951,3356.3,3355.8,1.24355099]
["bitfinex","ETHUSD",1735746804411,2.97951,3356.3,3355.9,0.07582159]
["bitfinex","ETHUSD",1735746804746,2.97951,3356.3,3355.8,1.24355099]
["bitfinex","ETHUSD",1735746804963,2.97951,3356.3,3356.0,0.07582159]
["bitfinex","ETHUSD",1735746805163,2.97951,3356.3,3356.0,1.03496688]
["bitfinex","ETHUSD",1735746805364,2.97951,3356.3,3356.1,0.07582159]
["bitfinex","ETHUSD",1735746806148,2.97932,3356.5,3356.1,0.85532159]
["bitfinex","ETHUSD",1735746806765,0.55,3356.4,3356.2,1.03478636]
["bitfinex","ETHUSD",1735746807063,3.52939,3356.4,3356.3,0.07587551]
["bitfinex","ETHUSD",1735746807248,3.52939,3356.4,3356.2,1.03478636]
["bitfinex","ETHUSD",1735746807449,3.52939,3356.4,3356.3,0.07587551]
["bitfinex","ETHUSD",1735746807761,4.2323342,3356.4,3356.0,1.24355099]
["bitfinex","ETHUSD",1735746807964,3.52939,3356.4,3356.3,0.07587551]
["bitfinex","ETHUSD",1735746808166,3.52939,3356.4,3356.0,1.24355099]
["bitfinex","ETHUSD",1735746808367,3.52939,3356.4,3356.3,0.07587551]
["bitfinex","ETHUSD",1735746808675,3.52939,3356.4,3356.0,1.24355099]
["bitfinex","ETHUSD",1735746808873,3.52939,3356.4,3356.1,0.07587551]
["bitfinex","ETHUSD",1735746809675,0.7876,3356.6,3356.1,0.07587551]
["bitfinex","ETHUSD",1735746809960,0.55,3356.7,3356.2,0.20989265]
["bitfinex","ETHUSD",1735746810564,0.55,3356.7,3356.3,0.07587551]
["bitfinex","ETHUSD",1735746810734,0.55,3356.7,3356.3,1.11033137]
["bitfinex","ETHUSD",1735746810947,0.55,3356.7,3356.3,1.03445586]
["bitfinex","ETHUSD",1735746811127,0.55,3356.7,3356.4,0.07587551]
["bitfinex","ETHUSD",1735746811469,2.97929,3356.5,3356.4,0.07587551]
["bitfinex","ETHUSD",1735746811838,2.97929,3356.5,3356.1,1.24355099]
["bitfinex","ETHUSD",1735746812035,2.97929,3356.5,3356.2,0.07564444]
["bitfinex","ETHUSD",1735746812471,0.55,3356.7,3356.2,2.66162649]
["bitfinex","ETHUSD",1735746812642,3.52912,3356.7,3356.2,2.66162649]
["bitfinex","ETHUSD",1735746813367,3.52912,3356.7,3356.3,1.03439282]
["bitfinex","ETHUSD",1735746813580,3.52912,3356.7,3356.3,1.81389282]
["bitfinex","ETHUSD",1735746813941,3.52912,3356.7,3356.4,0.07564444]
["bitfinex","ETHUSD",1735746815968,2.97912,3356.7,3356.4,0.07564444]
["bitfinex","ETHUSD",1735746819583,2.97912,3356.7,3356.0,2.02975099]
["bitfinex","ETHUSD",1735746819769,2.97912,3356.7,3356.5,0.07564444]
["bitfinex","ETHUSD",1735746820079,2.97912,3356.7,3356.6,0.07564444]
["bitfinex","ETHUSD",1735746820285,4.26265017,3356.7,3356.1,2.58507575]
["bitfinex","ETHUSD",1735746820583,1.28353017,3356.4,3356.2,0.07564444]
["bitfinex","ETHUSD",1735746820946,1.28353017,3356.4,3356.2,2.66072019]
["bitfinex","ETHUSD",1735746821789,1.28353017,3356.4,3356.2,0.07564444]
["bitfinex","ETHUSD",1735746822294,1.28353017,3356.4,3356.3,0.07564444]
["bitfinex","ETHUSD",1735746822458,1.28353017,3356.6,3356.2,0.39707219]
["bitfinex","ETHUSD",1735746822658,1.28353017,3356.6,3356.3,0.07564444]
["bitfinex","ETHUSD",1735746822882,1.28353017,3356.6,3356.2,0.39707219]
["bitfinex","ETHUSD",1735746823083,1.28353017,3356.6,3356.3,0.07564444]
["bitfinex","ETHUSD",1735746823404,1.28353017,3356.6,3356.2,0.39707219]
["bitfinex","ETHUSD",1735746823629,1.28353017,3356.6,3356.4,0.07564444]
["bitfinex","ETHUSD",1735746823746,1.28353017,3356.6,3356.0,2.02975099]
["bitfinex","ETHUSD",1735746824068,1.28353017,3356.6,3356.1,0.07564444]
["bitfinex","ETHUSD",1735746824476,1.28353017,3356.6,3356.1,2.66053569]
["bitfinex","ETHUSD",1735746824986,1.28353017,3356.6,3356.2,2.58489125]
["bitfinex","ETHUSD",1735746825546,1.28353017,3356.6,3356.3,0.07564444]
["bitfinex","ETHUSD",1735746825977,1.28353017,3356.6,3356.0,2.02975099]
["bitfinex","ETHUSD",1735746826157,1.28353017,3356.6,3356.4,0.07561364]
["bitfinex","ETHUSD",1735746826361,1.28353017,3356.6,3356.1,0.38950775]
["bitfinex","ETHUSD",1735746826589,1.28353017,3356.6,3356.5,0.07561364]
["bitfinex","ETHUSD",1735746827056,1.28353017,3356.6,3356.1,0.38950775]
["bitfinex","ETHUSD",1735746827261,1.28353017,3356.6,3356.2,0.07561364]
["bitfinex","ETHUSD",1735746827470,1.28353017,3356.6,3356.2,0.51163353]
["bitfinex","ETHUSD",1735746828767,1.28353017,3356.4,3356.2,0.51163353]
["bitfinex","ETHUSD",1735746832763,2.10963017,3356.4,3356.2,0.07561364]
["bitfinex","ETHUSD",1735746832997,2.97947,3356.3,3356.2,0.07561364]
["bitfinex","ETHUSD",1735746833176,2.9796,3356.2,3356.0,1.24355099]
["bitfinex","ETHUSD",1735746833378,1.28353017,3356.1,3356.0,1.24355099]
["bitfinex","ETHUSD",1735746833700,1.28353017,3356.1,3355.9,1.24355099]
["bitfinex","ETHUSD",1735746833860,4.46347222,3356.0,3355.9,1.24355099]
["bitfinex","ETHUSD",1735746834062,4.85536429,3356.0,3355.9,1.24355099]
["bitfinex","ETHUSD",1735746835004,0.7662,3355.6,3355.1,1.24355099]
["bitfinex","ETHUSD",1735746835204,1.28353017,3355.2,3355.1,1.24355099]
["bitfinex","ETHUSD",1735746835707,1.28353017,3355.2,3354.8,0.7908]
["bitfinex","ETHUSD",1735746835891,1.28353017,3355.0,3354.8,0.7908]
["bitfinex","ETHUSD",1735746836274,5.69403095,3355.3,3354.8,0.7908]
["bitfinex","ETHUSD",1735746838675,2.98021,3355.5,3354.8,0.7908]
["bitfinex","ETHUSD",1735746838780,3.47986095,3355.9,3354.9,0.2034351]
["bitfinex","ETHUSD",1735746838981,2.97994,3355.8,3355.0,0.7908]
["bitfinex","ETHUSD",1735746841413,2.98008,3355.7,3355.0,0.7908]
["bitfinex","ETHUSD",1735746841598,2.98018,3355.5,3355.0,0.7908]
["bitfinex","ETHUSD",1735746841997,2.98018,3355.5,3354.5,0.37292618]
["bitfinex","ETHUSD",1735746841998,0.7662,3355.4,3354.6,0.23302067]
["bitfinex","ETHUSD",1735746842201,2.71366095,3355.3,3354.6,0.34197235]
["bitfinex","ETHUSD",1735746842520,5.69403095,3355.3,3354.6,0.34197235]
["bitfinex","ETHUSD",1735746842686,5.69403095,3355.3,3354.6,0.10895168]
["bitfinex","ETHUSD",1735746842889,5.69436095,3355.0,3354.5,0.7908]
["bitfinex","ETHUSD",1735746843088,2.98075,3354.9,3354.5,0.7908]
["bitfinex","ETHUSD",1735746843288,2.98075,3354.9,3354.6,0.0709907]
["bitfinex","ETHUSD",1735746843527,2.98075,3354.9,3354.8,1.24814825]
["bitfinex","ETHUSD",1735746843883,2.71366095,3355.3,3354.8,1.31986315]
["bitfinex","ETHUSD",1735746844514,2.98046,3355.2,3354.8,0.0717149]
["bitfinex","ETHUSD",1735746844696,2.98046,3355.2,3354.5,0.7908]
["bitfinex","ETHUSD",1735746844899,2.98046,3355.2,3354.6,0.07189984]
["bitfinex","ETHUSD",1735746845200,0.7662,3355.4,3354.6,0.07189984]
["bitfinex","ETHUSD",1735746845201,5.69433095,3355.0,3354.6,0.07189984]
["bitfinex","ETHUSD",1735746845526,5.69407095,3355.3,3354.6,0.07189984]
["bitfinex","ETHUSD",1735746845727,2.98021,3355.5,3354.7,0.7908]
["bitfinex","ETHUSD",1735746846525,2.71366095,3355.9,3354.9,0.7908]
["bitfinex","ETHUSD",1735746847088,2.71366095,3355.9,3355.0,0.07189984]
["bitfinex","ETHUSD",1735746847327,2.71366095,3355.9,3355.1,0.7908]
["bitfinex","ETHUSD",1735746847624,2.71366095,3355.9,3355.2,0.377142]
["bitfinex","ETHUSD",1735746848126,2.71366095,3355.9,3355.3,0.07189984]
["bitfinex","ETHUSD",1735746848628,2.71366095,3356.2,3355.4,0.8117]
["bitfinex","ETHUSD",1735746849122,5.69322095,3356.2,3355.5,0.0713682]
["bitfinex","ETHUSD",1735746850630,2.71366095,3356.2,3355.5,0.0713682]
["bitfinex","ETHUSD",1735746852337,2.71366095,3356.2,3355.5,0.49542822]
["bitfinex","ETHUSD",1735746854497,5.69322095,3356.2,3355.5,0.49542822]
["bitfinex","ETHUSD",1735746855150,5.69322095,3356.2,3355.5,0.0713682]
["bitfinex","ETHUSD",1735746858069,2.71366095,3356.2,3355.5,0.0713682]
["bitfinex","ETHUSD",1735746858278,5.69356095,3355.9,3355.5,0.0713682]
["bitfinex","ETHUSD",1735746858473,2.98002,3355.7,3355.5,0.0713682]
["bitfinex","ETHUSD",1735746858691,2.71366095,3355.9,3355.5,0.0713682]
["bitfinex","ETHUSD",1735746858692,6.51702095,3355.9,3355.5,0.0713682]
["bitfinex","ETHUSD",1735746858891,0.39189207,3356.1,3355.5,0.0713682]
["bitfinex","ETHUSD",1735746859048,0.3929053,3356.0,3355.5,0.0713682]
["bitfinex","ETHUSD",1735746859255,0.39189207,3356.1,3355.5,0.0713682]
["bitfinex","ETHUSD",1735746859557,2.71366095,3356.2,3355.5,0.0713682]
["bitfinex","ETHUSD",1735746860157,5.69323095,3356.2,3355.5,0.0713682]
["bitfinex","ETHUSD",1735746864074,2.97965,3356.1,3355.5,0.0713682]
["bitfinex","ETHUSD",1735746865069,3.37161207,3356.1,3355.5,0.0713682]
["bitfinex","ETHUSD",1735746865273,4.36044037,3356.1,3355.5,0.0713682]
["bitfinex","ETHUSD",1735746866663,2.71366095,3356.2,3355.5,0.0713682]
["bitfinex","ETHUSD",1735746867879,0.8235,3356.4,3355.5,0.0713682]
["bitfinex","ETHUSD",1735746868113,2.97932,3356.5,3355.6,0.7594]
["bitfinex","ETHUSD",1735746868247,5.69298095,3356.5,3355.6,0.7594]
["bitfinex","ETHUSD",1735746868447,5.69298095,3356.5,3355.7,0.07079032]
["bitfinex","ETHUSD",1735746868979,5.69298095,3356.5,3355.8,0.7594]
["bitfinex","ETHUSD",1735746869539,5.69298095,3356.5,3355.9,0.07079032]
["bitfinex","ETHUSD",1735746872082,2.97942,3356.4,3355.9,0.07079032]
["bitfinex","ETHUSD",1735746872446,2.97942,3356.4,3355.8,0.7594]
["bitfinex","ETHUSD",1735746872682,2.97942,3356.4,3356.0,0.07079032]
["bitfinex","ETHUSD",1735746872988,2.97942,3356.4,3356.1,0.07079032]
["bitfinex","ETHUSD",1735746873149,2.97942,3356.4,3355.8,0.7594]
["bitfinex","ETHUSD",1735746873345,3.6136699,3356.3,3355.9,0.07079032]
["bitfinex","ETHUSD",1735746873546,0.6341999,3356.3,3355.8,0.7594]
["bitfinex","ETHUSD",1735746873749,2.97959,3356.2,3355.9,0.07079032]
["bitfinex","ETHUSD",1735746873947,2.97959,3356.2,3355.8,0.7594]
["bitfinex","ETHUSD",1735746874171,2.71366095,3356.2,3355.9,0.07070559]
["bitfinex","ETHUSD",1735746874356,1.13098609,3356.1,3355.4,0.7594]
["bitfinex","ETHUSD",1735746874548,2.97984,3355.9,3355.4,0.7594]
["bitfinex","ETHUSD",1735746874984,3.77587,3356.1,3355.4,0.7594]
["bitfinex","ETHUSD",1735746875550,2.97974,3356.0,3355.4,0.7594]
["bitfinex","ETHUSD",1735746877267,2.97992,3355.8,3355.4,0.7594]
["bitfinex","ETHUSD",1735746877607,5.69375095,3355.6,3355.5,0.07070559]
["bitfinex","ETHUSD",1735746877768,6.26312605,3355.6,3355.5,0.07070559]
["bitfinex","ETHUSD",1735746877964,6.26312605,3355.6,3355.2,0.7824]
["bitfinex","ETHUSD",1735746878600,5.69393095,3355.4,3355.3,0.07070559]
["bitfinex","ETHUSD",1735746878813,5.69393095,3355.4,3354.7,2.02034825]
["bitfinex","ETHUSD",1735746879016,5.69393095,3355.4,3355.3,0.07070559]
["bitfinex","ETHUSD",1735746879154,6.32600614,3355.4,3354.7,2.02034825]
["bitfinex","ETHUSD",1735746879352,6.32600614,3355.4,3354.8,0.07102146]
["bitfinex","ETHUSD",1735746880797,2.98045,3355.2,3354.8,0.07102146]
["bitfinex","ETHUSD",1735746881092,5.69420095,3355.1,3354.7,0.7722]
["bitfinex","ETHUSD",1735746881270,5.69420095,3355.1,3354.9,0.07102146]
["bitfinex","ETHUSD",1735746881469,5.69420095,3355.1,3354.7,0.7722]
["bitfinex","ETHUSD",1735746881789,5.69420095,3355.1,3355.0,0.07102146]
["bitfinex","ETHUSD",1735746881955,5.69420095,3355.1,3354.8,0.07102146]
["bitfinex","ETHUSD",1735746882148,6.32682856,3355.1,3354.7,0.7722]
["bitfinex","ETHUSD",1735746882353,5.69420095,3355.1,3354.8,0.07102146]
["bitfinex","ETHUSD",1735746882562,2.98065,3355.0,3354.5,0.7722]
["bitfinex","ETHUSD",1735746882768,2.98065,3355.0,3354.9,0.07102146]
["bitfinex","ETHUSD",1735746883055,2.98065,3355.0,3354.5,0.7722]
["bitfinex","ETHUSD",1735746883278,2.98065,3355.0,3354.2,1.24814825]
["bitfinex","ETHUSD",1735746883279,3.78615,3355.0,3354.9,0.07102146]
["bitfinex","ETHUSD",1735746883590,3.78615,3355.0,3354.2,0.7722]
["bitfinex","ETHUSD",1735746883591,2.981,3354.6,3354.2,0.7722]
["bitfinex","ETHUSD",1735746883771,5.69466095,3354.6,3354.2,0.7722]
["bitfinex","ETHUSD",1735746884178,5.69466095,3354.6,3354.3,0.07102146]
["bitfinex","ETHUSD",1735746884397,5.69466095,3354.6,3354.1,1.24814825]
["bitfinex","ETHUSD",1735746884600,5.69466095,3354.6,3354.4,0.07102146]
["bitfinex","ETHUSD",1735746884766,5.69466095,3354.6,3353.9,0.7722]
["bitfinex","ETHUSD",1735746884966,5.69466095,3354.6,3354.5,0.07102146]
["bitfinex","ETHUSD",1735746885167,5.69466095,3354.6,3353.9,0.7722]
["bitfinex","ETHUSD",1735746885504,5.69466095,3354.6,3354.5,0.07102146]
["bitfinex","ETHUSD",1735746885822,6.26412705,3354.6,3353.9,0.7722]
["bitfinex","ETHUSD",1735746886408,6.26412705,3354.6,3354.0,0.07102146]
["bitfinex","ETHUSD",1735746886409,3.78658,3354.5,3354.0,0.07102146]
["bitfinex","ETHUSD",1735746886907,2.98117,3354.4,3354.0,0.07102146]
["bitfinex","ETHUSD",1735746887284,2.98126,3354.3,3354.0,0.07102146]
["bitfinex","ETHUSD",1735746887480,2.71366095,3354.3,3354.0,0.07102146]
["bitfinex","ETHUSD",1735746887673,2.98159,3354.0,3353.5,1.24814825]
["bitfinex","ETHUSD",1735746887873,5.69525095,3354.0,3353.2,2.02034825]
["bitfinex","ETHUSD",1735746888897,0.8055,3354.1,3353.2,2.02034825]
["bitfinex","ETHUSD",1735746889082,3.78693,3354.1,3353.2,0.7722]
["bitfinex","ETHUSD",1735746890306,2.98163,3353.9,3353.2,0.7722]
["bitfinex","ETHUSD",1735746892681,2.98163,3353.9,3353.3,0.0735727]
["bitfinex","ETHUSD",1735746892968,3.78694,3354.1,3353.3,0.0735727]
["bitfinex","ETHUSD",1735746894468,4.7351211,3354.1,3353.3,0.0735727]
["bitfinex","ETHUSD",1735746895333,3.78694,3354.1,3353.3,0.0735727]
["bitfinex","ETHUSD",1735746897791,2.71366095,3354.3,3353.4,0.7902]
["bitfinex","ETHUSD",1735746897916,5.69466095,3354.6,3353.5,0.7902]
["bitfinex","ETHUSD",1735746898118,0.8153,3354.5,3353.5,0.7902]
["bitfinex","ETHUSD",1735746898315,0.8153,3354.5,3353.6,0.0735727]
["bitfinex","ETHUSD",1735746898519,0.8153,3354.5,3353.6,0.38458027]
["bitfinex","ETHUSD",1735746898778,0.8153,3354.5,3353.7,0.0735727]
["bitfinex","ETHUSD",1735746899406,2.98079,3354.9,3353.7,0.0735727]
["bitfinex","ETHUSD",1735746899407,3.79608,3354.9,3353.8,0.7902]
["bitfinex","ETHUSD",1735746899577,2.71366095,3355.1,3353.9,0.7902]
["bitfinex","ETHUSD",1735746899872,2.71366095,3355.1,3354.0,0.86368017]
["bitfinex","ETHUSD",1735746900039,2.98072,3354.9,3354.0,0.7902]
["bitfinex","ETHUSD",1735746900448,2.98072,3354.9,3354.1,0.07348017]
["bitfinex","ETHUSD",1735746901802,5.69448095,3354.8,3354.1,0.07348017]
["bitfinex","ETHUSD",1735746901939,2.71366095,3354.5,3354.1,0.07348017]
["bitfinex","ETHUSD",1735746902134,5.69474095,3354.5,3354.1,0.07348017]
["bitfinex","ETHUSD",1735746902339,6.38493425,3354.5,3354.0,0.7902]
["bitfinex","ETHUSD",1735746902933,6.38493425,3354.5,3354.1,0.07285563]
["bitfinex","ETHUSD",1735746903129,3.40385425,3354.5,3354.1,0.07285563]
["bitfinex","ETHUSD",1735746903330,2.98126,3354.3,3354.1,0.07285563]
["bitfinex","ETHUSD",1735746903677,0.8153,3354.2,3353.7,0.7902]
["bitfinex","ETHUSD",1735746904374,2.98143,3354.1,3353.7,0.7902]
["bitfinex","ETHUSD",1735746904799,2.98143,3354.1,3353.8,0.07285563]
["bitfinex","ETHUSD",1735746905002,3.52896095,3354.2,3353.8,0.07285563]
["bitfinex","ETHUSD",1735746905003,2.71366095,3354.2,3353.8,0.07285563]
["bitfinex","ETHUSD",1735746905173,2.98126,3354.3,3353.7,0.7902]
["bitfinex","ETHUSD",1735746905468,2.98126,3354.3,3353.8,0.07285563]
["bitfinex","ETHUSD",1735746906043,7.20025425,3354.5,3353.8,0.07285563]
["bitfinex","ETHUSD",1735746906483,3.52896095,3354.8,3353.8,0.07285563]
["bitfinex","ETHUSD",1735746906775,3.52896095,3354.8,3353.9,0.7902]
["bitfinex","ETHUSD",1735746906938,6.50976095,3354.8,3353.9,0.7902]
["bitfinex","ETHUSD",1735746907138,6.50976095,3354.8,3354.0,0.07314862]
["bitfinex","ETHUSD",1735746908175,2.98097,3354.7,3354.0,0.07314862]
["bitfinex","ETHUSD",1735746908477,2.98107,3354.5,3354.0,0.07314862]
["bitfinex","ETHUSD",1735746908882,3.66719271,3354.7,3354.0,0.07314862]
["bitfinex","ETHUSD",1735746909191,2.98098,3354.6,3354.0,0.07314862]
["bitfinex","ETHUSD",1735746913374,2.98114,3354.5,3354.0,0.07314862]
["bitfinex","ETHUSD",1735746913873,0.68628271,3354.7,3354.0,0.07314862]
["bitfinex","ETHUSD",1735746914177,2.98119,3354.4,3354.0,0.07314862]
["bitfinex","ETHUSD",1735746914385,2.71366095,3354.5,3354.0,0.07314862]
["bitfinex","ETHUSD",1735746914548,0.786,3354.4,3354.0,0.07314862]
["bitfinex","ETHUSD",1735746914942,0.786,3354.4,3353.6,0.7979]
["bitfinex","ETHUSD",1735746915142,1.24711524,3354.4,3354.1,0.07317944]
["bitfinex","ETHUSD",1735746915569,2.9814,3354.2,3353.6,0.7979]
["bitfinex","ETHUSD",1735746915965,2.9814,3354.2,3353.7,0.07317944]
["bitfinex","ETHUSD",1735746917204,1.24711524,3354.4,3353.7,0.07317944]
["bitfinex","ETHUSD",1735746917339,2.9816,3354.0,3353.7,0.07317944]
["bitfinex","ETHUSD",1735746917651,2.9816,3353.9,3353.8,0.07317944]
["bitfinex","ETHUSD",1735746917874,5.69526095,3353.9,3353.4,0.7979]
["bitfinex","ETHUSD",1735746918079,5.69526095,3353.9,3353.8,0.07317944]
["bitfinex","ETHUSD",1735746918307,5.69526095,3353.9,3353.4,0.7979]
["bitfinex","ETHUSD",1735746918993,2.98174,3353.8,3353.4,0.7979]
["bitfinex","ETHUSD",1735746919564,2.71366095,3354.2,3353.4,0.7979]
["bitfinex","ETHUSD",1735746919797,2.71366095,3354.2,3353.5,0.07358815]
["bitfinex","ETHUSD",1735746921097,5.69504095,3354.2,3353.5,0.07358815]
["bitfinex","ETHUSD",1735746922469,2.71366095,3354.2,3353.5,0.07358815]
["bitfinex","ETHUSD",1735746923694,2.71366095,3354.5,3353.6,0.8084]
["bitfinex","ETHUSD",1735746923894,2.71366095,3354.5,3353.7,0.8084]
["bitfinex","ETHUSD",1735746924119,2.71366095,3354.5,3353.7,0.88198815]
["bitfinex","ETHUSD",1735746924300,2.71366095,3354.5,3353.8,1.0329635]
["bitfinex","ETHUSD",1735746924672,2.71366095,3354.5,3353.9,0.07358815]
["bitfinex","ETHUSD",1735746925214,2.71366095,3354.5,3353.7,1.33589707]
["bitfinex","ETHUSD",1735746925571,2.71366095,3354.5,3353.8,0.07358815]
["bitfinex","ETHUSD",1735746925768,2.71366095,3354.5,3353.9,0.8084]
["bitfinex","ETHUSD",1735746926075,2.71366095,3354.5,3354.0,0.0736344]
["bitfinex","ETHUSD",1735746928337,2.98124,3354.3,3354.0,0.0736344]
["bitfinex","ETHUSD",1735746928636,2.98142,3354.1,3354.0,0.0736344]
["bitfinex","ETHUSD",1735746928909,2.9816,3353.9,3353.8,1.24814825]
["bitfinex","ETHUSD",1735746929628,2.9816,3353.9,3353.4,2.05654825]
["bitfinex","ETHUSD",1735746930437,2.9816,3353.9,3353.5,1.03466452]
["bitfinex","ETHUSD",1735746931023,3.51696095,3354.2,3353.6,1.03466452]
["bitfinex","ETHUSD",1735746931329,2.9815,3354.1,3353.6,1.03466452]
["bitfinex","ETHUSD",1735746931900,2.9815,3354.1,3353.4,2.05654825]
["bitfinex","ETHUSD",1735746932326,4.20597325,3354.2,3353.4,2.05654825]
["bitfinex","ETHUSD",1735746932486,2.98155,3354.0,3353.4,2.05654825]
["bitfinex","ETHUSD",1735746932887,2.98155,3354.0,3353.5,2.58683898]
["bitfinex","ETHUSD",1735746933596,2.98155,3354.0,3353.4,0.8084]
["bitfinex","ETHUSD",1735746934203,2.98184,3353.7,3353.4,0.8084]
["bitfinex","ETHUSD",1735746934409,3.78514,3353.7,3353.3,1.24814825]
["bitfinex","ETHUSD",1735746934632,0.8033,3353.7,3353.3,1.24814825]
["bitfinex","ETHUSD",1735746934834,2.98204,3353.4,3353.3,1.24814825]
["bitfinex","ETHUSD",1735746934999,2.98213,3353.3,3353.2,1.24814825]
["bitfinex","ETHUSD",1735746935197,6.26537005,3353.3,3353.2,1.24814825]
["bitfinex","ETHUSD",1735746935395,7.06867005,3353.3,3353.2,1.24814825]
["bitfinex","ETHUSD",1735746935930,7.06867005,3353.3,3353.2,0.0738195]
["bitfinex","ETHUSD",1735746936323,7.06867005,3353.3,3352.9,1.24814825]
["bitfinex","ETHUSD",1735746936499,7.06867005,3353.3,3353.2,0.0738195]
["bitfinex","ETHUSD",1735746936727,7.06867005,3353.3,3352.7,0.8084]
["bitfinex","ETHUSD",1735746936923,7.06867005,3353.3,3353.2,0.0738195]
["bitfinex","ETHUSD",1735746937123,7.06867005,3353.3,3352.7,0.8084]
["bitfinex","ETHUSD",1735746937559,3.78543,3353.3,3352.8,0.07520032]
["bitfinex","ETHUSD",1735746937761,2.98213,3353.3,3352.8,0.07520032]
["bitfinex","ETHUSD",1735746938066,5.69564095,3353.5,3352.9,0.07520032]
["bitfinex","ETHUSD",1735746938268,2.98181,3353.7,3352.6,0.8105]
["bitfinex","ETHUSD",1735746938427,2.98181,3353.7,3353.0,0.07520032]
["bitfinex","ETHUSD",1735746938629,2.98181,3353.7,3353.1,0.8105]
["bitfinex","ETHUSD",1735746938842,2.98181,3353.7,3353.1,0.88570032]
["bitfinex","ETHUSD",1735746942251,5.69537095,3353.8,3353.1,0.88570032]
["bitfinex","ETHUSD",1735746943137,2.71366095,3353.8,3353.1,1.09908518]
["bitfinex","ETHUSD",1735746943342,2.71366095,3354.1,3353.2,0.8105]
["bitfinex","ETHUSD",1735746943957,2.71366095,3354.1,3353.4,0.8105]
["bitfinex","ETHUSD",1735746944160,2.98114,3354.5,3353.4,0.8105]
["bitfinex","ETHUSD",1735746944387,5.69480095,3354.5,3353.5,0.8105]
["bitfinex","ETHUSD",1735746944703,2.71366095,3354.5,3353.6,0.379251]
["bitfinex","ETHUSD",1735746944918,2.71366095,3354.5,3353.6,0.45402699]
["bitfinex","ETHUSD",1735746945266,2.71366095,3354.5,3353.7,1.03347841]
["bitfinex","ETHUSD",1735746945604,2.98125,3354.3,3353.7,1.03347841]
["bitfinex","ETHUSD",1735746945811,2.98125,3354.3,3353.8,0.0746063]
["bitfinex","ETHUSD",1735746946102,2.71366095,3354.5,3353.8,0.0746063]
["bitfinex","ETHUSD",1735746946291,2.98141,3354.2,3353.5,0.8105]
["bitfinex","ETHUSD",1735746946810,5.69507095,3354.2,3353.6,0.07458316]
["bitfinex","ETHUSD",1735746946992,2.71366095,3353.9,3353.6,0.07458316]
["bitfinex","ETHUSD",1735746947195,2.98178,3353.7,3353.6,0.07458316]
["bitfinex","ETHUSD",1735746947364,5.69530095,3353.9,3353.6,0.07458316]
["bitfinex","ETHUSD",1735746947564,2.71366095,3353.9,3353.6,0.07458316]
["bitfinex","ETHUSD",1735746947765,2.98171,3353.8,3353.6,0.07458316]
["bitfinex","ETHUSD",1735746948383,2.98171,3353.8,3353.5,0.8105]
["bitfinex","ETHUSD",1735746948714,2.98171,3353.8,3353.6,0.07402773]
["bitfinex","ETHUSD",1735746949005,2.98178,3353.7,3353.6,0.07402773]
["bitfinex","ETHUSD",1735746949211,2.98178,3353.7,3353.3,0.8105]
["bitfinex","ETHUSD",1735746949672,2.98178,3353.7,3353.4,0.07422056]
["bitfinex","ETHUSD",1735746950310,2.98178,3353.7,3353.5,0.07422827]
["bitfinex","ETHUSD",1735746950686,2.98178,3353.7,3353.3,0.8105]
["bitfinex","ETHUSD",1735746950887,2.98178,3353.7,3353.6,0.07422827]
["bitfinex","ETHUSD",1735746951070,2.98178,3353.7,3353.3,0.8105]
["bitfinex","ETHUSD",1735746951267,2.98178,3353.7,3353.6,0.07432084]
["bitfinex","ETHUSD",1735746951607,3.3900341,3353.7,3353.3,0.8105]
["bitfinex","ETHUSD",1735746951812,6.04914705,3353.9,3353.6,0.07432084]
["bitfinex","ETHUSD",1735746951984,2.71366095,3353.9,3353.3,0.8105]
["bitfinex","ETHUSD",1735746952209,2.98146,3354.1,3353.3,0.8105]
["bitfinex","ETHUSD",1735746952375,2.98146,3354.1,3353.5,0.8105]
["bitfinex","ETHUSD",1735746952785,2.98146,3354.1,3353.6,0.07438256]
["bitfinex","ETHUSD",1735746952991,0.39189207,3354.4,3353.6,0.07438256]
["bitfinex","ETHUSD",1735746953187,5.69477095,3354.5,3353.7,0.8105]
["bitfinex","ETHUSD",1735746953715,5.69477095,3354.5,3353.8,0.07438256]
["bitfinex","ETHUSD",1735746954010,2.71366095,3354.5,3353.8,0.07438256]
["bitfinex","ETHUSD",1735746954218,2.98126,3354.3,3353.8,0.07438256]
["bitfinex","ETHUSD",1735746955309,3.53656095,3354.2,3353.8,0.07438256]
["bitfinex","ETHUSD",1735746955689,3.53656095,3354.2,3353.6,0.7561]
["bitfinex","ETHUSD",1735746955883,3.53656095,3354.2,3353.9,0.074128]
["bitfinex","ETHUSD",1735746956083,3.53656095,3354.2,3353.6,0.7561]
["bitfinex","ETHUSD",1735746956286,3.53656095,3354.2,3354.0,0.074128]
["bitfinex","ETHUSD",1735746956287,2.98142,3354.1,3354.0,0.074128]
["bitfinex","ETHUSD",1735746956509,0.9891063,3354.1,3353.6,0.7561]
["bitfinex","ETHUSD",1735746956712,2.98152,3354.0,3353.6,0.7561]
["bitfinex","ETHUSD",1735746956915,0.9891063,3354.1,3353.2,0.7561]
["bitfinex","ETHUSD",1735746956916,2.71366095,3353.9,3353.2,0.7561]
["bitfinex","ETHUSD",1735746957076,2.9818,3353.7,3353.2,0.7561]
["bitfinex","ETHUSD",1735746958311,0.8229,3353.8,3353.2,0.7561]
["bitfinex","ETHUSD",1735746958517,2.98188,3353.6,3353.2,0.7561]
["bitfinex","ETHUSD",1735746959881,0.3536561,3353.7,3353.2,0.7561]
["bitfinex","ETHUSD",1735746960592,0.8229,3353.8,3353.2,0.7561]
["bitfinex","ETHUSD",1735746960774,2.71366095,3353.9,3353.2,0.7561]
["bitfinex","ETHUSD",1735746962708,5.69526095,3353.9,3353.2,0.7561]
["bitfinex","ETHUSD",1735746967228,2.98146,3354.1,3353.2,0.7561]
["bitfinex","ETHUSD",1735746967523,2.98146,3354.1,3353.4,0.7561]
["bitfinex","ETHUSD",1735746967763,2.71366095,3354.5,3353.4,0.7561]
["bitfinex","ETHUSD",1735746967888,5.69481095,3354.5,3353.5,0.07462167]
["bitfinex","ETHUSD",1735746968225,5.69481095,3354.5,3353.6,0.7561]
["bitfinex","ETHUSD",1735746968523,5.69481095,3354.5,3353.7,0.07462167]
["bitfinex","ETHUSD",1735746969285,2.71366095,3354.5,3353.7,0.07462167]
["bitfinex","ETHUSD",1735746969490,2.98118,3354.4,3353.7,0.07462167]
["bitfinex","ETHUSD",1735746970236,2.98125,3354.3,3353.7,0.07462167]
["bitfinex","ETHUSD",1735746970448,2.71366095,3354.2,3353.7,0.07462167]
["bitfinex","ETHUSD",1735746972346,2.98169,3353.8,3353.7,0.07462167]
["bitfinex","ETHUSD",1735746972555,2.98169,3353.8,3353.3,1.24814825]
["bitfinex","ETHUSD",1735746972846,2.98169,3353.8,3353.7,0.07401228]
["bitfinex","ETHUSD",1735746973033,2.98179,3353.7,3353.2,0.7665]
["bitfinex","ETHUSD",1735746973194,5.69530095,3353.9,3353.2,0.7665]
["bitfinex","ETHUSD",1735746973594,2.71366095,3353.9,3353.2,1.27351743]
["bitfinex","ETHUSD",1735746973794,2.71366095,3353.9,3353.3,0.7665]
["bitfinex","ETHUSD",1735746974253,2.71366095,3353.9,3353.4,2.58216501]
["bitfinex","ETHUSD",1735746974386,5.69527095,3353.9,3353.4,2.58216501]
["bitfinex","ETHUSD",1735746975025,2.71366095,3353.9,3353.3,0.7665]
["bitfinex","ETHUSD",1735746975255,2.71366095,3353.9,3353.3,1.50967741]
["bitfinex","ETHUSD",1735746975949,2.98143,3354.1,3353.3,1.50967741]
["bitfinex","ETHUSD",1735746976158,2.71366095,3354.2,3353.3,1.50967741]
["bitfinex","ETHUSD",1735746976315,2.71366095,3354.2,3353.4,2.58202673]
["bitfinex","ETHUSD",1735746976648,2.71366095,3354.2,3353.5,0.7759]
["bitfinex","ETHUSD",1735746976850,2.71366095,3354.2,3353.5,1.65974598]
["bitfinex","ETHUSD",1735746977054,2.71366095,3354.2,3353.5,3.35792673]
["bitfinex","ETHUSD",1735746977055,5.69502095,3354.2,3353.5,3.35792673]
["bitfinex","ETHUSD",1735746977192,2.98151,3354.1,3353.5,3.35792673]
["bitfinex","ETHUSD",1735746977594,2.98151,3354.1,3353.5,0.7759]
["bitfinex","ETHUSD",1735746979451,6.51187095,3354.5,3353.7,0.7759]
["bitfinex","ETHUSD",1735746979748,5.69477095,3354.5,3353.7,0.7759]
["bitfinex","ETHUSD",1735746980093,2.98117,3354.4,3353.7,0.7759]
["bitfinex","ETHUSD",1735746980817,2.98127,3354.3,3353.7,0.7759]
["bitfinex","ETHUSD",1735746981017,2.98137,3354.2,3353.7,0.7759]
["bitfinex","ETHUSD",1735746981222,5.69503095,3354.2,3353.7,0.7759]
["bitfinex","ETHUSD",1735746982555,2.71366095,3354.2,3353.8,0.07427452]
["bitfinex","ETHUSD",1735746983114,2.98116,3354.4,3353.8,0.07427452]
["bitfinex","ETHUSD",1735746983314,0.6903813,3354.4,3353.8,0.07427452]
["bitfinex","ETHUSD",1735746983615,5.69526095,3353.9,3353.8,0.07427452]
["bitfinex","ETHUSD",1735746983814,5.69526095,3353.9,3353.5,1.24814825]
["bitfinex","ETHUSD",1735746984013,2.98183,3353.7,3353.6,0.07427452]
["bitfinex","ETHUSD",1735746984754,2.98183,3353.7,3353.1,2.06987425]
["bitfinex","ETHUSD",1735746985231,2.98183,3353.7,3353.2,0.07427452]
["bitfinex","ETHUSD",1735746985553,5.69530095,3353.9,3353.2,0.30727429]
["bitfinex","ETHUSD",1735746985745,5.69530095,3353.9,3353.3,2.58265161]
["bitfinex","ETHUSD",1735746986054,2.71366095,3353.9,3353.3,2.58265161]
["bitfinex","ETHUSD",1735746986358,5.69532095,3353.9,3353.4,0.07427452]
["bitfinex","ETHUSD",1735746986558,5.69532095,3353.9,3353.4,1.10733516]
["bitfinex","ETHUSD",1735746986759,5.69532095,3353.9,3353.4,1.03306064]
["bitfinex","ETHUSD",1735746987050,5.69532095,3353.9,3353.5,0.07427452]
["bitfinex","ETHUSD",1735746987460,5.69532095,3353.9,3353.2,1.24814825]
["bitfinex","ETHUSD",1735746987630,2.71366095,3353.9,3353.3,0.07427452]
["bitfinex","ETHUSD",1735746987837,2.98146,3354.1,3353.4,0.7662]
["bitfinex","ETHUSD",1735746988219,2.97787359,3354.1,3353.5,0.07427452]
["bitfinex","ETHUSD",1735746989059,2.97787359,3354.1,3353.6,2.58248963]
["bitfinex","ETHUSD",1735746989569,2.97787359,3354.1,3353.7,0.07427452]
["bitfinex","ETHUSD",1735746990081,2.97787359,3354.1,3353.8,0.07427452]
["bitfinex","ETHUSD",1735746990277,0.779,3354.4,3353.8,0.07427452]
["bitfinex","ETHUSD",1735746990426,2.98128,3354.3,3353.4,2.01434825]
["bitfinex","ETHUSD",1735746990772,0.779,3354.4,3353.6,0.7662]
["bitfinex","ETHUSD",1735746991061,2.981,3354.6,3353.7,0.07430539]
["bitfinex","ETHUSD",1735746991267,0.779,3354.7,3353.8,0.7662]
["bitfinex","ETHUSD",1735746991453,0.779,3354.7,3353.9,0.07430539]
["bitfinex","ETHUSD",1735746991629,2.98117,3354.4,3353.9,0.07430539]
["bitfinex","ETHUSD",1735746993369,2.98127,3354.3,3353.9,0.07430539]
["bitfinex","ETHUSD",1735746995231,2.98106,3354.6,3353.9,0.28317075]
["bitfinex","ETHUSD",1735746995571,2.98079,3354.9,3354.0,0.7662]
["bitfinex","ETHUSD",1735746995988,0.779,3355.0,3354.2,0.7662]
["bitfinex","ETHUSD",1735746996207,2.98084,3354.8,3354.2,0.7662]
["bitfinex","ETHUSD",1735746996507,2.98084,3354.8,3354.3,0.07414341]
["bitfinex","ETHUSD",1735746996676,2.98094,3354.7,3354.3,0.07414341]
["bitfinex","ETHUSD",1735746996837,2.98094,3354.7,3354.2,0.7662]
["bitfinex","ETHUSD",1735746997062,2.98073,3354.9,3354.3,0.07414341]
["bitfinex","ETHUSD",1735746998012,2.9808,3354.8,3354.3,0.07414341]
["bitfinex","ETHUSD",1735746998195,0.8142,3355.5,3354.4,0.7662]
["bitfinex","ETHUSD",1735746998404,2.98036,3355.3,3354.4,0.7662]
["bitfinex","ETHUSD",1735746998776,2.98036,3355.3,3354.5,0.07398146]
["bitfinex","ETHUSD",1735746999093,2.98036,3355.3,3354.2,2.98132]
["bitfinex","ETHUSD",1735746999094,2.98036,3355.3,3354.6,0.8085]
["bitfinex","ETHUSD",1735746999292,2.98036,3355.3,3354.6,0.88248146]
["bitfinex","ETHUSD",1735746999513,3.8142,3355.5,3354.6,0.88248146]
["bitfinex","ETHUSD",1735746999689,2.98035,3355.3,3354.6,0.88248146]
["bitfinex","ETHUSD",1735746999886,2.98051,3355.2,3354.6,0.8085]
["bitfinex","ETHUSD",1735747000091,2.98051,3355.2,3354.7,0.07385037]
["bitfinex","ETHUSD",1735747000339,2.98063,3355.0,3354.7,0.07385037]
["bitfinex","ETHUSD",1735747000652,3.75181079,3355.2,3354.7,0.07385037]
["bitfinex","ETHUSD",1735747000859,3.75181079,3355.2,3354.6,0.8085]
["bitfinex","ETHUSD",1735747001305,3.75181079,3355.2,3354.7,0.07385037]
["bitfinex","ETHUSD",1735747001661,0.8142,3355.5,3354.7,0.07385037]
["bitfinex","ETHUSD",1735747001862,1.19364872,3355.7,3354.8,0.8085]
["bitfinex","ETHUSD",1735747002013,0.45855408,3355.6,3354.8,0.8085]
["bitfinex","ETHUSD",1735747002195,2.97994,3355.8,3354.8,0.8085]
["bitfinex","ETHUSD",1735747002511,2.97994,3355.8,3354.9,0.07325652]
["bitfinex","ETHUSD",1735747002710,2.97994,3355.8,3354.3,2.98119]
["bitfinex","ETHUSD",1735747002711,2.97994,3355.8,3355.0,0.8085]
["bitfinex","ETHUSD",1735747002910,2.97994,3355.8,3355.0,0.88175652]
["bitfinex","ETHUSD",1735747004262,0.39189207,3355.9,3355.1,0.8085]
["bitfinex","ETHUSD",1735747004589,2.97974,3356.0,3355.2,0.07295585]
["bitfinex","ETHUSD",1735747005074,3.0,3355.9,3355.3,0.8085]
["bitfinex","ETHUSD",1735747005304,3.10555302,3356.3,3355.0,3.36678365]
["bitfinex","ETHUSD",1735747005305,0.39189207,3356.3,3355.4,0.8085]
["bitfinex","ETHUSD",1735747005484,2.97918,3356.7,3355.6,2.98008]
["bitfinex","ETHUSD",1735747005814,2.97918,3356.7,3355.7,1.17919407]
["bitfinex","ETHUSD",1735747006128,3.37107207,3356.7,3355.7,1.17919407]
["bitfinex","ETHUSD",1735747006420,0.39189207,3356.7,3355.7,1.17919407]
["bitfinex","ETHUSD",1735747007591,2.97966,3356.1,3355.7,0.88118607]
["bitfinex","ETHUSD",1735747008193,5.69286095,3356.6,3355.7,0.88118607]
["bitfinex","ETHUSD",1735747008359,0.39189207,3356.5,3355.7,0.88118607]
["bitfinex","ETHUSD",1735747008565,2.97959,3356.2,3355.7,0.8085]
["bitfinex","ETHUSD",1735747008894,2.97975,3356.0,3355.8,0.07268607]
["bitfinex","ETHUSD",1735747009282,2.97975,3356.0,3355.7,0.8085]
["bitfinex","ETHUSD",1735747012086,0.8142,3356.3,3355.7,0.8085]
["bitfinex","ETHUSD",1735747012289,2.97964,3356.1,3355.1,0.8085]
["bitfinex","ETHUSD",1735747012515,2.98012,3355.6,3355.2,0.07268607]
["bitfinex","ETHUSD",1735747012865,2.98012,3355.6,3355.1,0.8085]
["bitfinex","ETHUSD",1735747013060,2.98012,3355.6,3355.2,0.0719769]
["bitfinex","ETHUSD",1735747013416,2.98021,3355.5,3355.2,0.0719769]
["bitfinex","ETHUSD",1735747013622,2.98028,3355.4,3355.2,0.0719769]
["bitfinex","ETHUSD",1735747013813,2.98028,3355.4,3354.9,0.7713]
["bitfinex","ETHUSD",1735747013966,0.8042,3355.8,3354.9,0.7713]
["bitfinex","ETHUSD",1735747014168,2.9804,3355.3,3354.9,0.7713]
["bitfinex","ETHUSD",1735747016001,2.98054,3355.1,3354.1,1.3213]
["bitfinex","ETHUSD",1735747016379,2.98054,3355.1,3354.3,0.55]
["bitfinex","ETHUSD",1735747016783,2.98062,3355.0,3354.1,0.7713]
["bitfinex","ETHUSD",1735747016984,2.98062,3355.0,3354.4,0.0719769]
["bitfinex","ETHUSD",1735747017183,2.98062,3355.0,3354.3,0.55]
["bitfinex","ETHUSD",1735747017695,2.98062,3355.0,3354.4,0.0719769]
["bitfinex","ETHUSD",1735747019483,2.98076,3354.9,3354.4,0.0719769]
["bitfinex","ETHUSD",1735747019687,2.981,3354.6,3354.1,0.7713]
["bitfinex","ETHUSD",1735747020013,2.98108,3354.5,3354.2,0.06957767]
["bitfinex","ETHUSD",1735747020382,2.98089,3354.7,3354.1,0.7713]
["bitfinex","ETHUSD",1735747020616,0.8042,3354.6,3353.5,0.7713]
["bitfinex","ETHUSD",1735747020795,0.8042,3354.6,3353.6,0.55]
["bitfinex","ETHUSD",1735747020796,2.98116,3354.4,3353.6,0.55]
["bitfinex","ETHUSD",1735747021114,2.98116,3354.4,3353.8,0.7713]
["bitfinex","ETHUSD",1735747021813,2.98116,3354.4,3353.9,0.06957767]
["bitfinex","ETHUSD",1735747022587,3.90975302,3355.1,3354.1,0.7713]
["bitfinex","ETHUSD",1735747022804,3.90975302,3355.1,3354.0,0.55]
["bitfinex","ETHUSD",1735747022805,2.98054,3355.1,3354.2,0.7713]
["bitfinex","ETHUSD",1735747022974,2.98054,3355.1,3354.4,0.7713]
["bitfinex","ETHUSD",1735747023472,2.98054,3355.1,3354.5,0.07118116]
["bitfinex","ETHUSD",1735747024580,2.98073,3354.9,3354.5,0.07118116]
["bitfinex","ETHUSD",1735747025015,2.98073,3354.9,3354.4,0.7713]
["bitfinex","ETHUSD",1735747025196,2.98082,3354.8,3354.6,0.07118116]
["bitfinex","ETHUSD",1735747025410,2.98082,3354.8,3354.4,0.7713]
["bitfinex","ETHUSD",1735747026813,0.8042,3355.1,3354.4,0.7713]
["bitfinex","ETHUSD",1735747027005,2.98066,3355.0,3354.4,0.7713]
["bitfinex","ETHUSD",1735747027519,2.98066,3355.0,3354.5,0.07118116]
["bitfinex","ETHUSD",1735747029123,2.98051,3355.2,3354.5,0.07118116]
["bitfinex","ETHUSD",1735747029279,0.8042,3355.4,3354.5,0.07118116]
["bitfinex","ETHUSD",1735747029480,2.98056,3355.1,3354.5,0.07118116]
["bitfinex","ETHUSD",1735747032020,2.98019,3355.5,3354.7,0.55]
["bitfinex","ETHUSD",1735747032221,0.39189207,3355.7,3354.8,0.7547]
["bitfinex","ETHUSD",1735747032429,2.98016,3355.6,3354.8,0.82548793]
["bitfinex","ETHUSD",1735747032717,2.98016,3355.6,3354.9,0.07078793]
["bitfinex","ETHUSD",1735747032934,0.39189207,3355.7,3355.0,0.7547]
["bitfinex","ETHUSD",1735747033511,0.39189207,3355.7,3355.1,0.07078793]
["bitfinex","ETHUSD",1735747033731,2.98011,3355.6,3355.1,0.07078793]
["bitfinex","ETHUSD",1735747036911,2.98,3355.8,3355.1,0.07078793]
["bitfinex","ETHUSD",1735747037643,0.8276,3355.9,3355.1,0.07078793]
["bitfinex","ETHUSD",1735747037807,1.55683917,3355.9,3355.1,0.07078793]
["bitfinex","ETHUSD",1735747038006,2.98003,3355.7,3355.1,0.07078793]
["bitfinex","ETHUSD",1735747038210,0.8276,3355.9,3355.1,0.07078793]
["bitfinex","ETHUSD",1735747038544,2.98011,3355.6,3355.1,0.07078793]
["bitfinex","ETHUSD",1735747039741,1.21949207,3355.9,3355.1,0.07078793]
["bitfinex","ETHUSD",1735747040035,2.98002,3355.7,3355.1,0.07078793]
["bitfinex","ETHUSD",1735747040560,2.98044,3355.2,3355.1,0.07078793]
["bitfinex","ETHUSD",1735747040906,2.98044,3355.2,3354.7,0.7547]
["bitfinex","ETHUSD",1735747041101,2.98044,3355.2,3354.8,0.07004012]
["bitfinex","ETHUSD",1735747041370,2.98044,3355.2,3354.7,0.7547]
["bitfinex","ETHUSD",1735747041540,2.98044,3355.2,3354.9,0.07004012]
["bitfinex","ETHUSD",1735747041845,2.98044,3355.2,3354.7,0.7547]
["bitfinex","ETHUSD",1735747042247,2.98044,3355.2,3354.8,0.07004012]
["bitfinex","ETHUSD",1735747042608,2.98044,3355.2,3354.7,0.7547]
["bitfinex","ETHUSD",1735747042809,2.98054,3355.1,3354.9,0.07004012]
["bitfinex","ETHUSD",1735747043123,2.98054,3355.1,3354.7,0.7547]
["bitfinex","ETHUSD",1735747043533,2.98054,3355.1,3354.8,0.07004012]
["bitfinex","ETHUSD",1735747043848,2.98054,3355.1,3354.7,0.7547]
["bitfinex","ETHUSD",1735747044249,2.98054,3355.1,3354.8,0.07004012]
["bitfinex","ETHUSD",1735747044445,0.7471993,3355.1,3354.8,0.07004012]
["bitfinex","ETHUSD",1735747044623,2.98071,3354.9,3354.5,0.7711]
["bitfinex","ETHUSD",1735747044942,3.7277793,3355.1,3354.5,0.7711]
["bitfinex","ETHUSD",1735747046147,3.808,3355.3,3354.5,0.7711]
["bitfinex","ETHUSD",1735747046448,3.35944872,3355.7,3354.5,2.981]
["bitfinex","ETHUSD",1735747046449,4.19915207,3355.6,3354.5,2.981]
["bitfinex","ETHUSD",1735747046751,4.19915207,3355.6,3354.6,0.8231]
["bitfinex","ETHUSD",1735747046908,2.98019,3355.5,3354.6,0.8231]
["bitfinex","ETHUSD",1735747047548,2.98027,3355.4,3354.6,0.8231]
["bitfinex","ETHUSD",1735747047753,2.98034,3355.4,3354.6,1.20353]
["bitfinex","ETHUSD",1735747048639,2.98053,3355.2,3354.6,0.8231]
["bitfinex","ETHUSD",1735747049448,2.71366095,3355.4,3354.6,0.8231]
["bitfinex","ETHUSD",1735747049680,2.98031,3355.4,3354.6,0.8231]
["bitfinex","ETHUSD",1735747050272,1.21899207,3355.6,3354.7,0.07020972]
["bitfinex","ETHUSD",1735747050449,2.71366095,3355.4,3354.7,0.07020972]
["bitfinex","ETHUSD",1735747050644,0.72922817,3355.3,3354.7,0.07020972]
["bitfinex","ETHUSD",1735747050849,2.71366095,3355.4,3354.7,0.07020972]
["bitfinex","ETHUSD",1735747051052,2.98037,3355.3,3354.7,0.07020972]
["bitfinex","ETHUSD",1735747051248,2.71366095,3355.4,3354.7,0.07020972]
["bitfinex","ETHUSD",1735747051445,1.21899207,3355.6,3354.7,0.07020972]
["bitfinex","ETHUSD",1735747051446,2.98019,3355.5,3354.7,0.07020972]
["bitfinex","ETHUSD",1735747051664,2.98019,3355.5,3354.6,0.8231]
["bitfinex","ETHUSD",1735747051880,2.98019,3355.5,3354.8,0.07020972]
["bitfinex","ETHUSD",1735747052090,2.98019,3355.5,3354.6,1.203524]
["bitfinex","ETHUSD",1735747052287,2.98019,3355.5,3355.0,0.8231]
["bitfinex","ETHUSD",1735747052492,3.70907917,3355.9,3355.0,0.8231]
["bitfinex","ETHUSD",1735747052493,3.80696,3355.9,3355.0,0.8231]
["bitfinex","ETHUSD",1735747052795,2.71366095,3356.1,3355.2,0.8231]
["bitfinex","ETHUSD",1735747053085,2.97976,3356.0,3355.2,0.8231]
["bitfinex","ETHUSD",1735747053298,2.71366095,3356.1,3355.3,0.8231]
["bitfinex","ETHUSD",1735747053499,0.39189207,3356.3,3355.3,0.89330972]
["bitfinex","ETHUSD",1735747053798,2.97923,3356.6,3355.7,0.8231]
["bitfinex","ETHUSD",1735747053970,3.37112207,3356.6,3355.7,0.8231]
["bitfinex","ETHUSD",1735747054690,3.37112207,3356.6,3355.8,0.06976268]
["bitfinex","ETHUSD",1735747056106,3.37112207,3356.6,3355.9,0.8231]
["bitfinex","ETHUSD",1735747056395,3.37112207,3356.6,3356.0,0.06947758]
["bitfinex","ETHUSD",1735747057388,0.39189207,3356.6,3356.0,0.06947758]
["bitfinex","ETHUSD",1735747057603,0.39189207,3356.6,3356.1,0.8231]
["bitfinex","ETHUSD",1735747057907,0.39189207,3356.6,3356.2,0.06939283]
["bitfinex","ETHUSD",1735747059074,2.97878,3357.1,3356.3,0.7825]
["bitfinex","ETHUSD",1735747059280,0.8209,3357.3,3356.5,0.7825]
["bitfinex","ETHUSD",1735747059281,3.7995,3357.3,3356.5,0.7825]
["bitfinex","ETHUSD",1735747059691,3.7995,3357.3,3356.6,0.06865302]
["bitfinex","ETHUSD",1735747060093,2.9786,3357.3,3356.6,0.06865302]
["bitfinex","ETHUSD",1735747060699,2.97825,3357.7,3356.7,0.7825]
["bitfinex","ETHUSD",1735747060866,2.97825,3357.7,3356.9,0.7825]
["bitfinex","ETHUSD",1735747061201,2.97819,3357.8,3357.0,0.06865302]
["bitfinex","ETHUSD",1735747061399,2.97819,3357.8,3357.1,0.7825]
["bitfinex","ETHUSD",1735747061627,0.39189207,3357.9,3357.1,0.7825]
["bitfinex","ETHUSD",1735747061830,3.36996207,3357.9,3357.2,0.06865302]
["bitfinex","ETHUSD",1735747062039,4.06049437,3357.8,3357.1,0.7825]
["bitfinex","ETHUSD",1735747062472,4.06049437,3357.8,3357.2,0.06865302]
["bitfinex","ETHUSD",1735747063102,1.08234437,3357.8,3357.2,0.06865302]
["bitfinex","ETHUSD",1735747064510,2.97822,3357.7,3357.2,0.06865302]
["bitfinex","ETHUSD",1735747064741,0.39189207,3357.7,3357.2,0.06865302]
["bitfinex","ETHUSD",1735747065593,6.36968207,3358.2,3357.3,0.7825]
["bitfinex","ETHUSD",1735747065930,0.9909243,3358.1,3357.3,0.7825]
["bitfinex","ETHUSD",1735747066068,0.9909243,3358.1,3357.4,0.06782126]
["bitfinex","ETHUSD",1735747066569,0.39189207,3358.0,3357.3,0.7825]
["bitfinex","ETHUSD",1735747066769,0.39189207,3358.0,3357.5,0.06782896]
["bitfinex","ETHUSD",1735747066970,0.39189207,3358.0,3357.3,0.7825]
["bitfinex","ETHUSD",1735747067210,0.39189207,3358.0,3357.6,0.06782896]
["bitfinex","ETHUSD",1735747067422,0.39189207,3358.0,3357.3,0.7825]
["bitfinex","ETHUSD",1735747067569,6.08352302,3358.0,3357.3,0.7825]
["bitfinex","ETHUSD",1735747067770,0.6083523,3357.9,3357.4,0.06782896]
["bitfinex","ETHUSD",1735747067972,1.00024437,3357.9,3357.4,0.06782896]
["bitfinex","ETHUSD",1735747068405,0.39189207,3357.9,3357.4,0.06782896]
["bitfinex","ETHUSD",1735747069692,3.36994207,3357.9,3357.4,0.06782896]
["bitfinex","ETHUSD",1735747071225,3.36994207,3357.9,3357.3,0.7825]
["bitfinex","ETHUSD",1735747071430,2.97784,3358.2,3357.3,0.7825]
["bitfinex","ETHUSD",1735747071627,2.97784,3358.2,3357.4,0.06682782]
["bitfinex","ETHUSD",1735747071826,2.97784,3358.2,3357.5,0.7825]
["bitfinex","ETHUSD",1735747072030,2.97784,3358.2,3357.5,0.84916615]
["bitfinex","ETHUSD",1735747072742,2.97798,3358.0,3357.5,0.84916615]
["bitfinex","ETHUSD",1735747073531,1.08282137,3358.2,3357.5,0.84916615]
["bitfinex","ETHUSD",1735747073734,1.08282137,3358.2,3357.5,0.7825]
["bitfinex","ETHUSD",1735747074130,2.97788,3358.1,3357.6,0.06540082]
["bitfinex","ETHUSD",1735747074437,2.97788,3358.1,3357.5,0.7825]
["bitfinex","ETHUSD",1735747074860,0.005,3358.3,3357.6,0.55]
["bitfinex","ETHUSD",1735747075030,0.005,3358.3,3358.2,4.31438]
["bitfinex","ETHUSD",1735747075415,0.005,3358.3,3358.2,7.3791883]
["bitfinex","ETHUSD",1735747075660,0.005,3358.3,3358.2,8.68627323]
["bitfinex","ETHUSD",1735747076182,0.005,3358.3,3358.2,8.91581232]
["bitfinex","ETHUSD",1735747076474,0.005,3358.7,3358.3,0.8253]
["bitfinex","ETHUSD",1735747076622,0.005,3358.7,3358.4,0.55]
["bitfinex","ETHUSD",1735747076821,0.005,3358.7,3358.6,0.55]
["bitfinex","ETHUSD",1735747077424,2.97681,3359.3,3358.6,0.0633159]
["bitfinex","ETHUSD",1735747077624,2.97681,3359.3,3358.3,3.80295]
["bitfinex","ETHUSD",1735747077840,2.97681,3359.3,3358.7,0.0633159]
["bitfinex","ETHUSD",1735747078158,2.97681,3359.3,3358.8,0.0633159]
["bitfinex","ETHUSD",1735747078364,2.97681,3359.3,3358.4,0.55]
["bitfinex","ETHUSD",1735747078518,2.97681,3359.3,3358.9,0.0633159]
["bitfinex","ETHUSD",1735747078723,2.97681,3359.3,3358.6,0.55]
["bitfinex","ETHUSD",1735747078918,2.97681,3359.3,3358.7,0.0633159]
["bitfinex","ETHUSD",1735747081280,2.97681,3359.3,3358.5,0.735295]
["bitfinex","ETHUSD",1735747081462,0.005,3359.4,3358.9,0.8253]
["bitfinex","ETHUSD",1735747081862,0.005,3359.4,3359.0,0.0633159]
["bitfinex","ETHUSD",1735747082692,0.005,3359.4,3359.0,0.99991049]
["bitfinex","ETHUSD",1735747082893,0.005,3359.4,3359.0,0.6133159]
["bitfinex","ETHUSD",1735747083608,0.005,3359.4,3359.0,0.0633159]
["bitfinex","ETHUSD",1735747083967,0.005,3359.4,3359.0,4.4156859]
["bitfinex","ETHUSD",1735747085606,0.005,3359.4,3359.0,7.4156859]
["bitfinex","ETHUSD",1735747085772,0.005,3359.4,3359.0,7.64535222]
["bitfinex","ETHUSD",1735747085976,0.005,3359.4,3359.0,9.19901945]
["bitfinex","ETHUSD",1735747086176,0.005,3359.4,3359.3,3.80211]
["bitfinex","ETHUSD",1735747086375,0.005,3359.4,3359.3,4.35211]
["bitfinex","ETHUSD",1735747086610,0.005,3359.4,3359.3,4.41361906]
["bitfinex","ETHUSD",1735747086816,0.005,3359.4,3359.3,5.01041135]
["bitfinex","ETHUSD",1735747087113,0.005,3359.4,3359.3,3.37787887]
["bitfinex","ETHUSD",1735747087746,0.005,3359.4,3359.3,3.15784196]
["bitfinex","ETHUSD",1735747088047,0.005,3359.4,3359.3,5.76752599]
["bitfinex","ETHUSD",1735747089241,0.005,3359.4,3359.3,2.46052975]
["bitfinex","ETHUSD",1735747089605,0.005,3359.4,3359.3,5.98733975]
["bitfinex","ETHUSD",1735747090004,0.005,3359.4,3359.3,6.35431744]
["bitfinex","ETHUSD",1735747090603,0.005,3359.4,3359.3,5.75767343]
["bitfinex","ETHUSD",1735747092306,0.005,3359.4,3359.3,2.23086343]
["bitfinex","ETHUSD",1735747092509,3.7746,3360.1,3359.3,1.10662282]
["bitfinex","ETHUSD",1735747092709,3.7746,3360.1,3359.3,0.88680906]
["bitfinex","ETHUSD",1735747094257,2.97622,3360.0,3359.3,0.06150906]
["bitfinex","ETHUSD",1735747094410,2.97622,3360.0,3359.0,0.7599]
["bitfinex","ETHUSD",1735747094764,3.353692,3360.0,3359.0,0.7599]
["bitfinex","ETHUSD",1735747094971,3.353692,3360.0,3359.1,0.06151675]
["bitfinex","ETHUSD",1735747095326,0.377472,3360.0,3359.1,0.61151675]
["bitfinex","ETHUSD",1735747095526,0.7985,3360.1,3359.1,0.61151675]
["bitfinex","ETHUSD",1735747096148,0.7985,3360.4,3359.2,4.28676]
["bitfinex","ETHUSD",1735747096575,3.77434,3360.4,3359.3,0.06158591]
["bitfinex","ETHUSD",1735747096870,3.77434,3360.4,3359.2,4.28676]
["bitfinex","ETHUSD",1735747097246,3.77434,3360.4,3359.3,0.06157823]
["bitfinex","ETHUSD",1735747097461,0.377434,3360.3,3359.3,0.06157823]
["bitfinex","ETHUSD",1735747098060,0.7985,3360.4,3359.5,0.55]
["bitfinex","ETHUSD",1735747098577,0.7985,3360.4,3359.6,0.06142452]
["bitfinex","ETHUSD",1735747100336,0.1723202,3360.7,3359.6,0.06142452]
["bitfinex","ETHUSD",1735747100337,0.1723202,3360.7,3360.0,2.97618]
["bitfinex","ETHUSD",1735747100536,0.1723202,3360.7,3360.0,0.55]
["bitfinex","ETHUSD",1735747100783,0.1723202,3360.7,3360.0,0.73599]
["bitfinex","ETHUSD",1735747101144,0.1723202,3360.7,3360.1,0.06142452]
["bitfinex","ETHUSD",1735747101971,3.1478902,3360.7,3360.1,0.06142452]
["bitfinex","ETHUSD",1735747102173,3.1479002,3360.7,3359.9,0.7599]
["bitfinex","ETHUSD",1735747102376,3.1479002,3360.7,3360.2,0.06142452]
["bitfinex","ETHUSD",1735747102577,3.48539868,3360.6,3359.9,0.7599]
["bitfinex","ETHUSD",1735747102876,0.1723202,3360.7,3360.3,0.06142452]
["bitfinex","ETHUSD",1735747103075,0.1723202,3360.7,3359.9,0.7599]
["bitfinex","ETHUSD",1735747103438,0.1723202,3360.7,3360.0,0.06142452]
["bitfinex","ETHUSD",1735747103856,2.97583,3360.5,3360.0,0.06142452]
["bitfinex","ETHUSD",1735747105380,0.1723202,3360.7,3360.0,0.06142452]
["bitfinex","ETHUSD",1735747105683,2.97573,3360.6,3359.6,1.3365]
["bitfinex","ETHUSD",1735747105841,2.97573,3360.6,3360.1,0.06142452]
["bitfinex","ETHUSD",1735747106051,0.1723202,3360.7,3359.6,1.3365]
["bitfinex","ETHUSD",1735747106253,2.97587,3360.4,3360.2,0.06142452]
["bitfinex","ETHUSD",1735747106466,2.97587,3360.4,3359.6,0.7865]
["bitfinex","ETHUSD",1735747106467,0.7953,3360.3,3359.6,0.7865]
["bitfinex","ETHUSD",1735747106642,2.97603,3360.2,3359.7,0.55]
["bitfinex","ETHUSD",1735747107043,2.97603,3360.2,3359.3,1.3365]
["bitfinex","ETHUSD",1735747107244,2.97603,3360.2,3359.3,2.07988506]
["bitfinex","ETHUSD",1735747107542,0.7953,3360.3,3359.3,2.07988506]
["bitfinex","ETHUSD",1735747107942,3.77129,3360.3,3359.3,2.07988506]
["bitfinex","ETHUSD",1735747108404,2.97618,3360.1,3359.3,2.07988506]
["bitfinex","ETHUSD",1735747108539,2.97624,3360.0,3359.3,1.3365]
["bitfinex","ETHUSD",1735747108741,2.97634,3359.9,3359.3,0.7865]
["bitfinex","ETHUSD",1735747109063,2.97634,3359.9,3359.0,2.03464825]
["bitfinex","ETHUSD",1735747109381,0.5102148,3360.7,3359.0,0.7865]
["bitfinex","ETHUSD",1735747109382,2.97655,3359.6,3359.0,0.7865]
["bitfinex","ETHUSD",1735747109584,2.97655,3359.6,3358.8,1.24814825]
["bitfinex","ETHUSD",1735747109815,2.71366095,3359.6,3358.8,1.24814825]
["bitfinex","ETHUSD",1735747110015,5.69026095,3359.6,3358.8,1.24814825]
["bitfinex","ETHUSD",1735747110315,2.97674,3359.4,3358.5,1.24814825]
["bitfinex","ETHUSD",1735747110706,0.674864,3359.4,3358.5,1.24814825]
["bitfinex","ETHUSD",1735747110879,2.97689,3359.2,3358.5,1.24814825]
["bitfinex","ETHUSD",1735747111075,2.97702,3359.1,3358.5,1.24814825]
["bitfinex","ETHUSD",1735747111311,0.7953,3359.3,3358.5,1.24814825]
["bitfinex","ETHUSD",1735747111514,2.97737,3358.7,3358.1,0.7865]
["bitfinex","ETHUSD",1735747111716,0.7953,3359.3,3358.1,0.7865]
["bitfinex","ETHUSD",1735747112016,3.677208,3359.2,3358.1,0.7865]
["bitfinex","ETHUSD",1735747112216,2.97736,3358.7,3358.1,0.7865]
["bitfinex","ETHUSD",1735747112432,3.77273,3358.6,3358.1,0.7865]
["bitfinex","ETHUSD",1735747112632,0.7953,3358.6,3357.7,0.7865]
["bitfinex","ETHUSD",1735747112933,2.97761,3358.4,3357.7,0.7865]
["bitfinex","ETHUSD",1735747113322,0.7953,3358.6,3357.7,0.7865]
["bitfinex","ETHUSD",1735747113502,3.77278,3358.6,3357.7,0.7865]
["bitfinex","ETHUSD",1735747114438,3.77278,3358.6,3357.7,1.16515]
["bitfinex","ETHUSD",1735747114601,0.7953,3358.6,3357.8,0.55]
["bitfinex","ETHUSD",1735747115202,3.77251,3358.9,3357.8,0.55]
["bitfinex","ETHUSD",1735747115397,2.9773,3358.8,3357.8,0.55]
["bitfinex","ETHUSD",1735747115832,2.71366095,3359.3,3357.7,1.16515]
["bitfinex","ETHUSD",1735747115833,2.97688,3359.3,3358.3,0.55]
["bitfinex","ETHUSD",1735747116150,3.354098,3359.3,3358.3,0.55]
["bitfinex","ETHUSD",1735747116436,2.97699,3359.1,3358.3,0.55]
["bitfinex","ETHUSD",1735747117620,2.97699,3359.1,3358.4,0.05943702]
["bitfinex","ETHUSD",1735747118358,2.97709,3359.0,3358.4,0.05943702]
["bitfinex","ETHUSD",1735747118556,2.97717,3358.9,3358.2,0.7865]
["bitfinex","ETHUSD",1735747118743,2.97717,3358.9,3358.5,0.05943702]
["bitfinex","ETHUSD",1735747118943,0.677946,3358.9,3358.2,0.7865]
["bitfinex","ETHUSD",1735747119124,2.97766,3358.4,3358.0,0.8025]
["bitfinex","ETHUSD",1735747119325,2.97766,3358.4,3357.7,0.8025]
["bitfinex","ETHUSD",1735747119847,2.97766,3358.4,3357.8,0.05943702]
["bitfinex","ETHUSD",1735747120155,0.8254,3358.5,3357.8,0.05943702]
["bitfinex","ETHUSD",1735747120717,0.8254,3358.5,3357.7,0.8025]
["bitfinex","ETHUSD",1735747120919,0.8254,3358.5,3357.9,0.0615896]
["bitfinex","ETHUSD",1735747121121,2.97746,3358.6,3357.7,0.8025]
["bitfinex","ETHUSD",1735747121322,2.97746,3358.6,3358.0,0.0615896]
["bitfinex","ETHUSD",1735747121627,2.97746,3358.6,3358.1,0.06174343]
["bitfinex","ETHUSD",1735747121854,2.97746,3358.6,3357.7,1.180598]
["bitfinex","ETHUSD",1735747122159,0.8254,3358.8,3358.2,0.06174343]
["bitfinex","ETHUSD",1735747122363,3.80266,3358.8,3357.8,0.55]
["bitfinex","ETHUSD",1735747122564,3.80266,3358.8,3358.0,0.55]
["bitfinex","ETHUSD",1735747122749,3.80266,3358.8,3358.1,0.8025]
["bitfinex","ETHUSD",1735747123069,3.80266,3358.8,3358.2,0.06171266]
["bitfinex","ETHUSD",1735747123760,2.97726,3358.8,3358.2,0.06171266]
["bitfinex","ETHUSD",1735747124460,2.97743,3358.6,3358.2,0.06171266]
["bitfinex","ETHUSD",1735747124633,3.275253,3358.5,3358.2,0.06171266]
["bitfinex","ETHUSD",1735747124883,3.275253,3358.5,3358.1,0.8025]
["bitfinex","ETHUSD",1735747125305,0.8254,3358.4,3357.4,0.8025]
["bitfinex","ETHUSD",1735747125684,0.8254,3358.4,3357.5,0.06171266]
["bitfinex","ETHUSD",1735747126082,2.97788,3358.1,3357.5,0.06171266]
["bitfinex","ETHUSD",1735747126270,3.53906095,3358.4,3357.5,0.06171266]
["bitfinex","ETHUSD",1735747126475,2.97806,3357.9,3357.5,0.06171266]
["bitfinex","ETHUSD",1735747127197,2.97778,3358.2,3357.5,0.06171266]
["bitfinex","ETHUSD",1735747127398,2.97816,3357.8,3357.4,0.8025]
["bitfinex","ETHUSD",1735747128207,2.9783,3357.7,3356.8,0.55]
["bitfinex","ETHUSD",1735747128409,2.97839,3357.6,3357.5,0.06171266]
["bitfinex","ETHUSD",1735747128634,0.8254,3357.8,3356.7,0.8025]
["bitfinex","ETHUSD",1735747128786,2.97812,3357.9,3357.5,0.06171266]
["bitfinex","ETHUSD",1735747128986,2.97812,3357.9,3357.0,0.55]
["bitfinex","ETHUSD",1735747129182,6.51696095,3358.1,3357.0,0.983154]
["bitfinex","ETHUSD",1735747129414,2.978,3358.0,3357.2,0.55]
["bitfinex","ETHUSD",1735747129793,2.978,3358.0,3357.1,1.3525]
["bitfinex","ETHUSD",1735747130192,3.0,3358.3,3357.3,0.8025]
["bitfinex","ETHUSD",1735747130400,2.97794,3358.1,3357.3,0.8025]
["bitfinex","ETHUSD",1735747130725,3.275754,3358.0,3357.4,0.06171266]
["bitfinex","ETHUSD",1735747131591,3.27217122,3358.0,3357.4,0.06171266]
["bitfinex","ETHUSD",1735747132631,0.29421122,3358.0,3357.4,0.06171266]
["bitfinex","ETHUSD",1735747132789,3.53906095,3358.4,3357.3,0.8025]
["bitfinex","ETHUSD",1735747132790,2.9778,3358.2,3357.3,0.8025]
["bitfinex","ETHUSD",1735747132995,2.9778,3358.2,3357.4,0.06171266]
["bitfinex","ETHUSD",1735747133328,2.97801,3358.0,3357.4,0.06171266]
["bitfinex","ETHUSD",1735747133833,2.97801,3358.0,3357.3,0.8025]
["bitfinex","ETHUSD",1735747134040,2.97801,3358.0,3357.5,0.06232806]
["bitfinex","ETHUSD",1735747134206,2.97801,3358.0,3357.4,0.55]
["bitfinex","ETHUSD",1735747134393,2.97801,3358.0,3357.6,0.06232806]
["bitfinex","ETHUSD",1735747134595,2.97801,3358.0,3357.4,0.55]
["bitfinex","ETHUSD",1735747134830,2.97801,3358.0,3357.5,0.06232806]
["bitfinex","ETHUSD",1735747135032,2.97806,3357.9,3357.5,0.06232806]
["bitfinex","ETHUSD",1735747135233,2.97806,3357.9,3357.4,0.55]
["bitfinex","ETHUSD",1735747135430,2.97806,3357.9,3357.6,0.06232806]
["bitfinex","ETHUSD",1735747135603,2.97806,3357.9,3357.4,0.55]
["bitfinex","ETHUSD",1735747135922,2.97806,3357.9,3357.7,0.06232806]
["bitfinex","ETHUSD",1735747136120,2.97806,3357.9,3357.4,0.55]
["bitfinex","ETHUSD",1735747136504,2.97806,3357.9,3357.5,0.06232806]
["bitfinex","ETHUSD",1735747136813,2.97853,3357.4,3356.9,0.8255]
["bitfinex","ETHUSD",1735747137196,2.97832,3357.6,3356.9,0.8255]
["bitfinex","ETHUSD",1735747137434,5.69161095,3358.1,3357.2,0.55]
["bitfinex","ETHUSD",1735747137435,3.80105,3358.1,3357.2,0.55]
["bitfinex","ETHUSD",1735747137739,3.80105,3358.1,3357.3,0.55]
["bitfinex","ETHUSD",1735747137901,3.80105,3358.1,3357.3,1.10982659]
["bitfinex","ETHUSD",1735747138516,2.97805,3357.9,3357.3,1.10982659]
["bitfinex","ETHUSD",1735747138837,2.97815,3357.8,3357.3,0.61310516]
["bitfinex","ETHUSD",1735747138997,3.53676095,3358.1,3357.2,0.8255]
["bitfinex","ETHUSD",1735747139196,2.97836,3357.6,3357.3,0.06289737]
["bitfinex","ETHUSD",1735747139426,2.97836,3357.6,3357.2,0.8255]
["bitfinex","ETHUSD",1735747140024,3.53676095,3358.1,3357.2,0.8255]
["bitfinex","ETHUSD",1735747140224,2.97811,3357.9,3357.3,0.55]
["bitfinex","ETHUSD",1735747140444,2.97811,3357.9,3357.3,0.61289737]
["bitfinex","ETHUSD",1735747140852,2.97814,3357.8,3357.3,0.61289737]
["bitfinex","ETHUSD",1735747141124,2.97799,3358.0,3357.3,0.61289737]
["bitfinex","ETHUSD",1735747142184,0.8231,3358.1,3357.3,0.61289737]
["bitfinex","ETHUSD",1735747142550,2.97805,3357.9,3357.3,0.61289737]
["bitfinex","ETHUSD",1735747143254,0.8231,3358.1,3357.3,0.06289737]
["bitfinex","ETHUSD",1735747143593,2.97851,3357.4,3357.2,0.8255]
["bitfinex","ETHUSD",1735747144226,2.97851,3357.4,3356.4,2.97936]
["bitfinex","ETHUSD",1735747144227,2.97851,3357.4,3356.5,1.3755]
["bitfinex","ETHUSD",1735747144441,2.97851,3357.4,3357.3,0.06308977]
["bitfinex","ETHUSD",1735747144641,2.97851,3357.4,3356.5,1.3755]
["bitfinex","ETHUSD",1735747144841,2.97851,3357.4,3357.3,0.06308977]
["bitfinex","ETHUSD",1735747145042,2.97851,3357.4,3357.0,0.8255]
["bitfinex","ETHUSD",1735747145264,2.97809,3357.9,3357.1,0.55]
["bitfinex","ETHUSD",1735747145441,2.97809,3357.9,3357.1,0.61308977]
["bitfinex","ETHUSD",1735747146367,3.54406095,3358.1,3357.1,0.61308977]
["bitfinex","ETHUSD",1735747146566,2.97815,3357.8,3357.1,0.61308977]
["bitfinex","ETHUSD",1735747146728,2.97831,3357.7,3357.1,0.06308977]
["bitfinex","ETHUSD",1735747147098,2.97831,3357.7,3357.2,0.06308977]
["bitfinex","ETHUSD",1735747147371,2.97831,3357.7,3357.0,0.8255]
["bitfinex","ETHUSD",1735747147598,2.97831,3357.7,3357.3,0.06308977]
["bitfinex","ETHUSD",1735747147774,3.40514807,3357.7,3357.0,0.8255]
["bitfinex","ETHUSD",1735747147975,2.97808,3357.9,3357.4,0.06308977]
["bitfinex","ETHUSD",1735747148171,2.97808,3357.9,3357.5,0.82]
["bitfinex","ETHUSD",1735747148372,0.95217609,3358.0,3357.5,0.82]
["bitfinex","ETHUSD",1735747148572,0.95217609,3358.0,3357.6,0.06308977]
["bitfinex","ETHUSD",1735747148818,0.95217609,3358.0,3357.5,0.82]
["bitfinex","ETHUSD",1735747148978,3.93014609,3358.0,3357.7,0.06308977]
["bitfinex","ETHUSD",1735747149176,0.39301461,3357.9,3357.7,0.06308977]
["bitfinex","ETHUSD",1735747149490,0.39301461,3357.9,3357.5,0.82]
["bitfinex","ETHUSD",1735747149707,0.39301461,3357.9,3357.8,0.06308977]
["bitfinex","ETHUSD",1735747149903,1.17081461,3357.9,3356.9,0.7783]
["bitfinex","ETHUSD",1735747150190,2.97825,3357.7,3356.9,0.7783]
["bitfinex","ETHUSD",1735747150392,2.97835,3357.6,3357.0,0.55]
["bitfinex","ETHUSD",1735747151102,3.37108461,3357.9,3357.2,0.55]
["bitfinex","ETHUSD",1735747152403,0.41488846,3357.8,3357.1,0.7783]
["bitfinex","ETHUSD",1735747152575,3.39303846,3357.8,3357.1,0.7783]
["bitfinex","ETHUSD",1735747153100,3.12854941,3357.8,3357.1,0.7783]
["bitfinex","ETHUSD",1735747153564,2.71366095,3357.5,3356.7,0.7783]
["bitfinex","ETHUSD",1735747153764,2.97876,3357.1,3356.7,0.7783]
["bitfinex","ETHUSD",1735747153973,2.97859,3357.3,3356.7,0.7783]
["bitfinex","ETHUSD",1735747154674,2.97867,3357.2,3356.7,0.7783]
["bitfinex","ETHUSD",1735747156007,2.97872,3357.2,3356.7,0.7783]
["bitfinex","ETHUSD",1735747156409,0.3491461,3357.4,3356.7,0.7783]
["bitfinex","ETHUSD",1735747156616,2.97887,3357.0,3356.7,0.7783]
["bitfinex","ETHUSD",1735747157637,0.7778,3357.2,3356.5,0.7783]
["bitfinex","ETHUSD",1735747157804,2.97899,3356.9,3356.5,0.7783]
["bitfinex","ETHUSD",1735747158003,2.97879,3357.1,3356.5,0.7783]
["bitfinex","ETHUSD",1735747158321,2.97893,3357.0,3356.6,0.06349765]
["bitfinex","ETHUSD",1735747158737,0.6470081,3357.1,3356.6,0.06349765]
["bitfinex","ETHUSD",1735747158957,2.97897,3356.9,3356.6,0.06349765]
["bitfinex","ETHUSD",1735747159351,2.97897,3356.9,3356.5,0.7783]
["bitfinex","ETHUSD",1735747159642,2.97897,3356.9,3356.6,0.06349765]
["bitfinex","ETHUSD",1735747159826,3.69071391,3356.9,3356.5,0.7783]
["bitfinex","ETHUSD",1735747160003,0.71174391,3356.9,3356.5,0.7783]
["bitfinex","ETHUSD",1735747160203,3.6257981,3357.1,3356.5,0.7783]
["bitfinex","ETHUSD",1735747160404,3.6257981,3357.1,3356.6,0.06349765]
["bitfinex","ETHUSD",1735747161244,0.6470081,3357.1,3356.6,0.06349765]
["bitfinex","ETHUSD",1735747161440,3.49146095,3357.2,3356.6,0.06349765]
["bitfinex","ETHUSD",1735747161943,2.97907,3356.8,3356.6,0.06349765]
["bitfinex","ETHUSD",1735747162111,2.97907,3356.8,3356.3,0.7783]
["bitfinex","ETHUSD",1735747162704,2.97907,3356.8,3356.4,0.06401342]
["bitfinex","ETHUSD",1735747162861,2.97907,3356.8,3356.3,0.7783]
["bitfinex","ETHUSD",1735747163190,2.97907,3356.8,3356.5,0.06401342]
["bitfinex","ETHUSD",1735747163343,2.97907,3356.8,3356.3,0.7783]
["bitfinex","ETHUSD",1735747163785,2.97907,3356.8,3356.4,0.06401342]
["bitfinex","ETHUSD",1735747163958,3.276977,3356.8,3356.4,0.06401342]
["bitfinex","ETHUSD",1735747164163,3.276977,3356.8,3356.3,0.7783]
["bitfinex","ETHUSD",1735747164362,2.97913,3356.7,3356.3,0.7783]
["bitfinex","ETHUSD",1735747164647,2.97913,3356.7,3356.4,0.06401342]
["bitfinex","ETHUSD",1735747164980,2.97913,3356.7,3356.3,0.7783]
["bitfinex","ETHUSD",1735747165387,0.297907,3356.8,3356.4,0.06401342]
["bitfinex","ETHUSD",1735747166093,2.97895,3356.9,3356.4,0.06401342]
["bitfinex","ETHUSD",1735747166305,2.97878,3357.1,3356.4,0.06401342]
["bitfinex","ETHUSD",1735747166594,2.97852,3357.4,3356.6,0.8051]
["bitfinex","ETHUSD",1735747166892,2.97864,3357.3,3356.7,0.06479102]
["bitfinex","ETHUSD",1735747167188,0.8273,3357.5,3356.7,0.06479102]
["bitfinex","ETHUSD",1735747167388,2.71366095,3357.6,3356.7,0.06479102]
["bitfinex","ETHUSD",1735747167389,2.71366095,3357.9,3356.8,0.8051]
["bitfinex","ETHUSD",1735747167587,2.71366095,3357.9,3357.0,0.8051]
["bitfinex","ETHUSD",1735747167588,2.97826,3357.7,3357.0,0.8051]
["bitfinex","ETHUSD",1735747167790,2.97826,3357.7,3357.0,1.238521]
["bitfinex","ETHUSD",1735747167990,2.97826,3357.7,3357.1,0.06445224]
["bitfinex","ETHUSD",1735747171044,2.97839,3357.6,3357.1,0.06445224]
["bitfinex","ETHUSD",1735747171200,2.71366095,3357.9,3357.0,0.8051]
["bitfinex","ETHUSD",1735747171541,2.97841,3357.5,3357.1,0.06420591]
["bitfinex","ETHUSD",1735747172000,2.97841,3357.5,3357.2,0.06420591]
["bitfinex","ETHUSD",1735747172326,2.97841,3357.5,3357.0,0.8051]
["bitfinex","ETHUSD",1735747172501,2.97841,3357.5,3357.3,0.06420591]
["bitfinex","ETHUSD",1735747172703,2.97841,3357.5,3357.0,0.8051]
["bitfinex","ETHUSD",1735747172930,2.97841,3357.5,3357.4,0.06420591]
["bitfinex","ETHUSD",1735747173132,2.97841,3357.5,3357.0,0.8051]
["bitfinex","ETHUSD",1735747173532,2.97841,3357.5,3357.1,0.06420591]
["bitfinex","ETHUSD",1735747173948,2.97841,3357.5,3357.0,0.8051]
["bitfinex","ETHUSD",1735747174152,2.97841,3357.5,3357.2,0.06420591]
["bitfinex","ETHUSD",1735747174460,2.97841,3357.5,3357.3,0.06420591]
["bitfinex","ETHUSD",1735747174620,2.97825,3357.7,3357.0,0.8051]
["bitfinex","ETHUSD",1735747174952,2.71366095,3357.9,3357.2,0.8051]
["bitfinex","ETHUSD",1735747174953,2.97807,3357.9,3357.2,0.8051]
["bitfinex","ETHUSD",1735747175541,2.97807,3357.9,3357.3,0.0642213]
["bitfinex","ETHUSD",1735747175913,2.97826,3357.7,3357.3,0.0642213]
["bitfinex","ETHUSD",1735747176117,2.97826,3357.7,3357.2,0.8051]
["bitfinex","ETHUSD",1735747176316,2.97826,3357.7,3357.4,0.06412894]
["bitfinex","ETHUSD",1735747176537,2.97826,3357.7,3357.2,0.8051]
["bitfinex","ETHUSD",1735747176711,2.97826,3357.7,3356.8,0.8051]
["bitfinex","ETHUSD",1735747176916,2.97847,3357.5,3357.3,0.06412894]
["bitfinex","ETHUSD",1735747177142,2.97847,3357.5,3356.8,0.8051]
["bitfinex","ETHUSD",1735747177457,2.97847,3357.5,3357.1,0.8051]
["bitfinex","ETHUSD",1735747177756,2.97822,3357.8,3357.1,0.8051]
["bitfinex","ETHUSD",1735747177960,2.97829,3357.7,3357.1,0.8051]
["bitfinex","ETHUSD",1735747178160,0.71430146,3358.0,3357.2,0.06348997]
["bitfinex","ETHUSD",1735747178460,2.97808,3357.9,3357.3,0.7908]
["bitfinex","ETHUSD",1735747178631,2.97808,3357.9,3357.3,0.85435925]
["bitfinex","ETHUSD",1735747179031,2.9777,3358.3,3357.5,0.7908]
["bitfinex","ETHUSD",1735747179032,2.97789,3358.1,3357.5,0.7908]
["bitfinex","ETHUSD",1735747179923,2.97789,3358.1,3357.6,0.06348228]
["bitfinex","ETHUSD",1735747180143,2.97771,3358.3,3357.8,0.7908]
["bitfinex","ETHUSD",1735747180847,2.97771,3358.3,3357.9,0.06348228]
["bitfinex","ETHUSD",1735747181034,2.97771,3358.3,3357.8,0.7908]
["bitfinex","ETHUSD",1735747181440,2.97778,3358.2,3357.8,0.7908]
["bitfinex","ETHUSD",1735747181629,2.97778,3358.2,3357.9,0.06308212]
["bitfinex","ETHUSD",1735747181835,2.97778,3358.2,3357.8,0.7908]
["bitfinex","ETHUSD",1735747182050,2.97778,3358.2,3358.0,0.06308212]
["bitfinex","ETHUSD",1735747182248,2.97778,3358.2,3357.8,0.7908]
["bitfinex","ETHUSD",1735747182577,2.97778,3358.2,3358.1,0.06308212]
["bitfinex","ETHUSD",1735747182740,2.97778,3358.2,3357.8,0.7908]
["bitfinex","ETHUSD",1735747183146,2.97778,3358.2,3357.9,0.06308212]
["bitfinex","ETHUSD",1735747183551,2.97778,3358.2,3357.8,0.7908]
["bitfinex","ETHUSD",1735747183970,2.97782,3358.2,3357.9,0.06305904]
["bitfinex","ETHUSD",1735747184358,2.97782,3358.2,3357.8,0.7908]
["bitfinex","ETHUSD",1735747187436,2.97768,3358.4,3357.8,0.7908]
["bitfinex","ETHUSD",1735747187637,2.71366095,3358.5,3357.9,0.06305904]
["bitfinex","ETHUSD",1735747187965,0.6504221,3358.4,3357.9,0.06305904]
["bitfinex","ETHUSD",1735747188552,2.97771,3358.3,3357.9,0.06305904]
["bitfinex","ETHUSD",1735747190173,2.9778,3358.2,3357.9,0.06305904]
["bitfinex","ETHUSD",1735747190371,2.9778,3358.2,3357.8,0.7908]
["bitfinex","ETHUSD",1735747191181,2.9778,3358.2,3357.9,0.06255885]
["bitfinex","ETHUSD",1735747191488,2.97792,3358.1,3357.8,0.7908]
["bitfinex","ETHUSD",1735747192375,1.17593421,3358.1,3357.2,0.7908]
["bitfinex","ETHUSD",1735747192552,0.8131,3358.1,3357.2,0.7908]
["bitfinex","ETHUSD",1735747192748,2.97788,3358.1,3357.4,0.7908]
["bitfinex","ETHUSD",1735747192963,2.97788,3358.1,3357.5,0.55]
["bitfinex","ETHUSD",1735747193165,3.0,3358.9,3357.4,0.7908]
["bitfinex","ETHUSD",1735747193166,2.97707,3359.1,3358.0,2.97795]
["bitfinex","ETHUSD",1735747193466,2.97707,3359.0,3358.2,0.55]
["bitfinex","ETHUSD",1735747193665,2.97707,3359.0,3358.4,0.55]
["bitfinex","ETHUSD",1735747194188,2.97707,3359.0,3358.6,0.55]
["bitfinex","ETHUSD",1735747194551,2.97707,3359.0,3358.7,0.06216653]
["bitfinex","ETHUSD",1735747194893,2.97718,3358.9,3358.4,0.55]
["bitfinex","ETHUSD",1735747195084,2.97718,3358.9,3358.8,0.06216653]
["bitfinex","ETHUSD",1735747195274,2.97726,3358.8,3358.4,0.55]
["bitfinex","ETHUSD",1735747196160,2.97726,3358.8,3358.5,0.06208962]
["bitfinex","ETHUSD",1735747196553,2.97735,3358.7,3358.3,0.8232]
["bitfinex","ETHUSD",1735747196992,2.97735,3358.7,3358.4,0.06208962]
["bitfinex","ETHUSD",1735747197293,3.54176095,3359.0,3358.2,0.55]
["bitfinex","ETHUSD",1735747197294,2.97743,3358.6,3358.2,0.55]
["bitfinex","ETHUSD",1735747197454,2.97728,3358.8,3358.5,0.06208962]
["bitfinex","ETHUSD",1735747197656,2.97728,3358.8,3358.2,0.55]
["bitfinex","ETHUSD",1735747197866,2.97734,3358.7,3358.6,0.06208962]
["bitfinex","ETHUSD",1735747198085,2.97734,3358.7,3358.2,0.55]
["bitfinex","ETHUSD",1735747198281,2.97734,3358.7,3358.1,0.8232]
["bitfinex","ETHUSD",1735747198282,2.97719,3358.9,3358.6,0.06208962]
["bitfinex","ETHUSD",1735747198594,2.97725,3358.8,3358.5,0.8232]
["bitfinex","ETHUSD",1735747198967,2.97725,3358.8,3358.6,0.06208962]
["bitfinex","ETHUSD",1735747199364,2.97725,3358.8,3358.5,0.8232]
["bitfinex","ETHUSD",1735747199756,2.97725,3358.8,3358.6,0.06172035]
["bitfinex","ETHUSD",1735747200058,2.97725,3358.8,3358.5,0.8232]
["bitfinex","ETHUSD",1735747201999,2.97725,3358.8,3357.7,0.55]
["bitfinex","ETHUSD",1735747202166,2.97759,3358.5,3357.9,0.55]
["bitfinex","ETHUSD",1735747202372,2.97759,3358.5,3358.1,0.55]
["bitfinex","ETHUSD",1735747203003,2.97759,3358.5,3358.4,1.3732]
["bitfinex","ETHUSD",1735747205504,2.97759,3358.5,3358.4,0.8232]
["bitfinex","ETHUSD",1735747206410,2.97759,3358.5,3357.9,1.3732]
["bitfinex","ETHUSD",1735747206610,0.8281,3359.1,3358.0,0.156552]
["bitfinex","ETHUSD",1735747206798,2.97796,3358.0,3357.6,0.8232]
["bitfinex","ETHUSD",1735747207000,2.97814,3357.8,3357.6,0.8232]
["bitfinex","ETHUSD",1735747207185,2.97822,3357.7,3357.6,0.8232]
["bitfinex","ETHUSD",1735747207388,3.54176095,3358.1,3357.2,0.8232]
["bitfinex","ETHUSD",1735747207720,3.80639,3357.7,3357.0,0.8232]
["bitfinex","ETHUSD",1735747208013,3.03944884,3358.1,3357.0,0.8232]
["bitfinex","ETHUSD",1735747208200,0.8281,3358.3,3357.0,0.8232]
["bitfinex","ETHUSD",1735747208401,2.97762,3358.4,3357.5,0.8218]
["bitfinex","ETHUSD",1735747208714,2.97769,3358.3,3357.8,0.55]
["bitfinex","ETHUSD",1735747209214,2.97771,3358.3,3357.8,0.55]
["bitfinex","ETHUSD",1735747209419,0.8281,3358.6,3357.8,0.55]
["bitfinex","ETHUSD",1735747209618,0.8281,3358.6,3358.2,0.55]
["bitfinex","ETHUSD",1735747209619,2.97749,3358.6,3358.2,0.55]
["bitfinex","ETHUSD",1735747211502,2.97726,3358.8,3358.2,0.55]
["bitfinex","ETHUSD",1735747211738,2.97736,3358.7,3358.2,0.55]
["bitfinex","ETHUSD",1735747211925,0.7639,3358.9,3358.2,0.55]
["bitfinex","ETHUSD",1735747211926,2.97745,3358.6,3358.2,0.55]
["bitfinex","ETHUSD",1735747212437,0.7639,3358.9,3358.2,0.55]
["bitfinex","ETHUSD",1735747212614,2.97733,3358.8,3358.1,0.8218]
["bitfinex","ETHUSD",1735747212972,2.97737,3358.7,3358.1,0.8218]
["bitfinex","ETHUSD",1735747213462,2.97753,3358.5,3358.1,0.8218]
["bitfinex","ETHUSD",1735747214140,2.97737,3358.7,3358.1,0.8218]
["bitfinex","ETHUSD",1735747214440,2.97718,3358.9,3358.1,0.8218]
["bitfinex","ETHUSD",1735747214943,2.97698,3359.2,3358.3,0.8218]
["bitfinex","ETHUSD",1735747215204,0.7639,3359.4,3358.3,0.8218]
["bitfinex","ETHUSD",1735747215350,2.97702,3359.1,3358.4,0.434963]
["bitfinex","ETHUSD",1735747216337,0.7639,3359.7,3358.7,0.8218]
["bitfinex","ETHUSD",1735747216537,2.97665,3359.5,3358.7,0.8218]
["bitfinex","ETHUSD",1735747217239,3.74038,3359.7,3358.8,0.55]
["bitfinex","ETHUSD",1735747217448,3.74038,3359.7,3358.9,0.8218]
["bitfinex","ETHUSD",1735747217752,2.97648,3359.7,3358.9,1.31360479]
["bitfinex","ETHUSD",1735747217923,2.97655,3359.6,3358.9,1.256722]
["bitfinex","ETHUSD",1735747218123,2.97655,3359.6,3359.0,0.0559289]
["bitfinex","ETHUSD",1735747219042,0.7639,3359.9,3359.0,0.0559289]
["bitfinex","ETHUSD",1735747219241,0.7639,3360.1,3359.1,0.8218]
["bitfinex","ETHUSD",1735747219559,2.71366095,3360.4,3359.2,0.60569053]
["bitfinex","ETHUSD",1735747219758,3.40879385,3360.4,3359.4,0.55]
["bitfinex","ETHUSD",1735747219931,3.40879385,3360.4,3359.5,0.8218]
["bitfinex","ETHUSD",1735747220280,6.38466385,3360.4,3359.5,0.8218]
["bitfinex","ETHUSD",1735747220627,6.38466385,3360.4,3359.6,0.05449827]
["bitfinex","ETHUSD",1735747220827,3.40879385,3360.4,3359.6,0.05449827]
["bitfinex","ETHUSD",1735747221159,3.73956,3360.6,3359.6,0.05449827]
["bitfinex","ETHUSD",1735747221946,2.97566,3360.6,3359.7,0.8218]
["bitfinex","ETHUSD",1735747222174,2.97566,3360.6,3359.8,0.05404676]
["bitfinex","ETHUSD",1735747222563,2.97566,3360.6,3359.7,0.8218]
["bitfinex","ETHUSD",1735747222871,3.75342277,3360.5,3359.8,0.05393916]
["bitfinex","ETHUSD",1735747223262,3.9118202,3360.7,3359.7,0.8218]
["bitfinex","ETHUSD",1735747223778,2.97566,3360.6,3359.8,0.05393916]
["bitfinex","ETHUSD",1735747223935,2.97566,3360.6,3359.7,0.8218]
["bitfinex","ETHUSD",1735747224135,2.97566,3360.6,3359.8,0.05393916]
["bitfinex","ETHUSD",1735747224331,2.97566,3360.6,3359.7,0.8218]
["bitfinex","ETHUSD",1735747224563,2.97566,3360.6,3359.8,0.43378116]
["bitfinex","ETHUSD",1735747224759,2.97566,3360.6,3359.8,0.379842]
["bitfinex","ETHUSD",1735747224965,2.97575,3360.5,3359.8,0.379842]
["bitfinex","ETHUSD",1735747225192,2.97575,3360.5,3359.7,0.8218]
["bitfinex","ETHUSD",1735747225347,0.1723202,3360.7,3359.8,0.05393916]
["bitfinex","ETHUSD",1735747226240,6.1479102,3360.7,3359.8,0.05393916]
["bitfinex","ETHUSD",1735747226566,6.1479102,3360.7,3359.9,0.7826]
["bitfinex","ETHUSD",1735747226762,6.1479102,3360.7,3360.0,0.05393916]
["bitfinex","ETHUSD",1735747226967,2.97574,3360.6,3360.0,0.05393916]
["bitfinex","ETHUSD",1735747227379,2.97574,3360.6,3360.1,0.7826]
["bitfinex","ETHUSD",1735747227763,2.97574,3360.6,3360.2,0.05393916]
["bitfinex","ETHUSD",1735747227942,0.1723202,3360.7,3360.1,0.7826]
["bitfinex","ETHUSD",1735747228439,0.1723202,3360.7,3360.2,0.55]
["bitfinex","ETHUSD",1735747228637,0.1723202,3360.7,3360.4,0.7826]
["bitfinex","ETHUSD",1735747228842,0.48980679,3360.8,3360.7,0.55]
["bitfinex","ETHUSD",1735747229062,0.48980679,3360.8,3360.7,7.02183095]
["bitfinex","ETHUSD",1735747229379,0.00297,3362.7,3361.7,2.97468]
["bitfinex","ETHUSD",1735747229581,0.00297,3362.7,3361.9,0.7593]
["bitfinex","ETHUSD",1735747229782,0.00297,3362.7,3362.0,0.05207255]
["bitfinex","ETHUSD",1735747230287,0.5719961,3362.7,3362.0,0.05207255]
["bitfinex","ETHUSD",1735747230473,3.28565705,3362.7,3362.0,0.05207255]
["bitfinex","ETHUSD",1735747230781,2.71366095,3362.1,3362.0,0.05207255]
["bitfinex","ETHUSD",1735747230987,2.97415,3362.3,3361.6,0.7826]
["bitfinex","ETHUSD",1735747231180,0.00297,3362.7,3361.7,0.05142747]
["bitfinex","ETHUSD",1735747231181,2.71366095,3362.6,3361.7,0.05142747]
["bitfinex","ETHUSD",1735747231380,5.68761095,3362.6,3361.6,0.7826]
["bitfinex","ETHUSD",1735747231706,5.68761095,3362.6,3361.7,0.05142747]
["bitfinex","ETHUSD",1735747231982,0.5690581,3362.5,3361.7,0.05142747]
["bitfinex","ETHUSD",1735747232282,0.00297,3362.7,3361.7,0.05142747]
["bitfinex","ETHUSD",1735747232283,0.00297,3362.7,3362.0,0.55]
["bitfinex","ETHUSD",1735747232498,2.71366095,3362.4,3361.9,0.7826]
["bitfinex","ETHUSD",1735747233159,2.97401,3362.5,3361.9,0.7826]
["bitfinex","ETHUSD",1735747234851,2.71663095,3362.7,3361.9,0.7826]
["bitfinex","ETHUSD",1735747234852,3.0,3362.6,3361.9,0.7826]
["bitfinex","ETHUSD",1735747235261,5.69044095,3362.7,3362.0,0.05140443]
["bitfinex","ETHUSD",1735747235593,0.56904409,3362.6,3362.0,0.05140443]
["bitfinex","ETHUSD",1735747235962,0.56904409,3362.6,3362.0,0.60140443]
["bitfinex","ETHUSD",1735747236160,0.00297,3362.7,3362.0,0.60140443]
["bitfinex","ETHUSD",1735747237707,0.00297,3362.7,3362.1,0.7826]
["bitfinex","ETHUSD",1735747237865,2.66663095,3363.0,3362.1,0.7826]
["bitfinex","ETHUSD",1735747238076,2.97372,3362.8,3362.2,0.05102061]
["bitfinex","ETHUSD",1735747239194,5.68781095,3362.3,3362.2,0.05102061]
["bitfinex","ETHUSD",1735747239491,3.0,3362.2,3360.8,0.7518]
["bitfinex","ETHUSD",1735747239790,2.97489,3361.5,3360.9,0.04805556]
["bitfinex","ETHUSD",1735747239994,2.97489,3361.5,3360.8,0.7518]
["bitfinex","ETHUSD",1735747240176,2.97489,3361.5,3360.9,0.04805556]
["bitfinex","ETHUSD",1735747240362,0.7898,3362.2,3361.0,0.55]
["bitfinex","ETHUSD",1735747240563,2.71366095,3362.8,3361.3,0.7518]
["bitfinex","ETHUSD",1735747240767,3.3241661,3362.7,3361.4,3.72672]
["bitfinex","ETHUSD",1735747240995,3.76344,3362.9,3361.7,0.55]
["bitfinex","ETHUSD",1735747241163,2.97384,3362.7,3361.7,0.55]
["bitfinex","ETHUSD",1735747241369,2.97384,3362.7,3361.8,0.04805556]
["bitfinex","ETHUSD",1735747241752,2.97441,3362.1,3361.8,0.04805556]
["bitfinex","ETHUSD",1735747241952,2.97441,3362.1,3361.6,0.7518]
["bitfinex","ETHUSD",1735747242266,3.5432171,3362.1,3361.6,0.7518]
["bitfinex","ETHUSD",1735747242805,2.97451,3361.9,3360.6,2.97564]
["bitfinex","ETHUSD",1735747243023,2.97451,3361.9,3360.8,0.55]
["bitfinex","ETHUSD",1735747243150,0.5688071,3362.1,3360.9,0.7518]
["bitfinex","ETHUSD",1735747243353,3.5431671,3362.1,3361.0,0.04805556]
["bitfinex","ETHUSD",1735747243576,0.6256828,3362.0,3361.0,0.04805556]
["bitfinex","ETHUSD",1735747243849,5.68784095,3362.3,3361.1,0.55]
["bitfinex","ETHUSD",1735747244077,5.68784095,3362.3,3361.3,0.55]
["bitfinex","ETHUSD",1735747245653,5.68784095,3362.3,3361.4,0.8199]
["bitfinex","ETHUSD",1735747245996,3.76367,3362.7,3361.4,0.8199]
["bitfinex","ETHUSD",1735747245997,5.68762095,3362.6,3361.7,0.55]
["bitfinex","ETHUSD",1735747246154,5.68762095,3362.6,3361.8,0.04852349]
["bitfinex","ETHUSD",1735747246492,6.33536305,3362.6,3361.8,0.04852349]
["bitfinex","ETHUSD",1735747246989,2.97373,3362.8,3361.7,0.8199]
["bitfinex","ETHUSD",1735747247198,2.97381,3362.7,3361.8,0.59852349]
["bitfinex","ETHUSD",1735747248691,0.7641,3363.0,3361.8,0.04852349]
["bitfinex","ETHUSD",1735747248692,2.71366095,3362.6,3361.8,0.04852349]
["bitfinex","ETHUSD",1735747248899,2.97426,3362.2,3361.8,0.04852349]
["bitfinex","ETHUSD",1735747249112,2.97441,3362.1,3361.7,0.8199]
["bitfinex","ETHUSD",1735747250572,3.6196271,3362.1,3361.7,0.8199]
["bitfinex","ETHUSD",1735747252477,3.6196271,3362.1,3360.8,1.3699]
["bitfinex","ETHUSD",1735747252806,2.71366095,3362.0,3360.9,0.86862288]
["bitfinex","ETHUSD",1735747252974,5.68845095,3361.6,3360.9,0.86862288]
["bitfinex","ETHUSD",1735747253311,5.68845095,3361.6,3360.9,0.8199]
["bitfinex","ETHUSD",1735747253615,5.68845095,3361.6,3361.0,0.04872288]
["bitfinex","ETHUSD",1735747253817,2.9746,3361.8,3361.1,0.8199]
["bitfinex","ETHUSD",1735747254110,2.97468,3361.7,3361.1,0.8199]
["bitfinex","ETHUSD",1735747254271,2.97468,3361.7,3361.2,0.04872288]
["bitfinex","ETHUSD",1735747254680,2.97478,3361.6,3361.1,0.8199]
["bitfinex","ETHUSD",1735747255080,2.97478,3361.6,3361.2,0.04872288]
["bitfinex","ETHUSD",1735747256203,0.5688441,3361.6,3361.2,0.04872288]
["bitfinex","ETHUSD",1735747256561,2.71366095,3361.9,3361.1,0.8199]
["bitfinex","ETHUSD",1735747256562,2.97486,3361.5,3361.1,0.8199]
["bitfinex","ETHUSD",1735747258441,2.71366095,3361.6,3361.1,0.8199]
["bitfinex","ETHUSD",1735747258938,2.71366095,3361.6,3361.2,0.04872288]
["bitfinex","ETHUSD",1735747259141,0.7788,3362.0,3361.2,0.04872288]
["bitfinex","ETHUSD",1735747259142,2.71366095,3361.9,3361.2,0.04872288]
["bitfinex","ETHUSD",1735747259319,2.71366095,3361.9,3361.1,0.8199]
["bitfinex","ETHUSD",1735747259517,2.71366095,3361.9,3361.1,1.199429]
["bitfinex","ETHUSD",1735747259820,2.71366095,3361.9,3361.2,0.04934439]
["bitfinex","ETHUSD",1735747260405,2.71366095,3361.6,3361.2,0.04934439]
["bitfinex","ETHUSD",1735747260605,2.71366095,3361.6,3360.9,0.7534]
["bitfinex","ETHUSD",1735747260916,2.71366095,3361.6,3361.0,0.04922927]
["bitfinex","ETHUSD",1735747261451,2.71366095,3362.0,3361.1,1.3034]
["bitfinex","ETHUSD",1735747261613,2.71366095,3362.0,3361.2,1.18619193]
["bitfinex","ETHUSD",1735747261832,2.71366095,3362.0,3361.3,0.0492523]
["bitfinex","ETHUSD",1735747263141,5.68782095,3362.3,3361.4,0.7534]
["bitfinex","ETHUSD",1735747263345,2.71366095,3362.3,3361.4,0.7534]
["bitfinex","ETHUSD",1735747263649,2.97436,3362.1,3361.4,0.7534]
["bitfinex","ETHUSD",1735747263811,5.68782095,3362.3,3361.4,0.7534]
["bitfinex","ETHUSD",1735747264255,5.68782095,3362.3,3361.5,0.04962063]
["bitfinex","ETHUSD",1735747264551,2.71366095,3362.3,3361.6,1.3034]
["bitfinex","ETHUSD",1735747264915,2.71366095,3362.3,3361.7,0.43278906]
["bitfinex","ETHUSD",1735747265212,2.71366095,3362.3,3361.7,0.48240969]
["bitfinex","ETHUSD",1735747265855,2.71366095,3362.3,3361.7,0.04962063]
["bitfinex","ETHUSD",1735747267362,5.68782095,3362.3,3361.7,0.04962063]
["bitfinex","ETHUSD",1735747267919,0.765,3362.4,3361.7,0.04962063]
["bitfinex","ETHUSD",1735747268245,5.68800095,3362.1,3361.7,0.04962063]
["bitfinex","ETHUSD",1735747268460,3.47866095,3361.8,3361.3,0.7772]
["bitfinex","ETHUSD",1735747268753,6.45329095,3361.8,3361.3,0.7772]
["bitfinex","ETHUSD",1735747269054,2.97469,3361.7,3361.4,0.0493674]
["bitfinex","ETHUSD",1735747269349,2.97481,3361.6,3361.4,0.0493674]
["bitfinex","ETHUSD",1735747269657,2.97481,3361.6,3361.0,0.8261]
["bitfinex","ETHUSD",1735747269817,2.97481,3361.6,3361.1,0.0493674]
["bitfinex","ETHUSD",1735747270152,5.68858095,3361.5,3361.1,0.0493674]
["bitfinex","ETHUSD",1735747270324,2.97512,3361.2,3361.1,0.0493674]
["bitfinex","ETHUSD",1735747270526,5.68878095,3361.2,3360.7,0.8261]
["bitfinex","ETHUSD",1735747271049,5.68878095,3361.2,3360.8,0.0493674]
["bitfinex","ETHUSD",1735747271251,2.97523,3361.1,3360.4,0.8261]
["bitfinex","ETHUSD",1735747271458,2.97549,3360.8,3360.5,0.0493674]
["bitfinex","ETHUSD",1735747271833,2.71366095,3360.6,3360.0,0.8261]
["bitfinex","ETHUSD",1735747272021,2.71366095,3360.3,3359.7,2.06339981]
["bitfinex","ETHUSD",1735747272217,5.68986095,3360.0,3359.7,1.23729981]
["bitfinex","ETHUSD",1735747272461,2.97628,3359.9,3359.8,0.04799037]
["bitfinex","ETHUSD",1735747272815,2.71366095,3360.0,3359.8,0.04799037]
["bitfinex","ETHUSD",1735747273222,3.28264505,3360.0,3359.3,0.8261]
["bitfinex","ETHUSD",1735747273422,2.97627,3359.9,3359.4,0.04799037]
["bitfinex","ETHUSD",1735747274161,0.7928,3360.5,3358.8,0.8261]
["bitfinex","ETHUSD",1735747274162,3.50646095,3359.7,3358.8,0.8261]
["bitfinex","ETHUSD",1735747274365,2.71366095,3359.4,3358.8,0.8261]
["bitfinex","ETHUSD",1735747274692,2.71366095,3360.0,3359.0,0.8261]
["bitfinex","ETHUSD",1735747275162,2.71366095,3360.0,3359.1,0.04799037]
["bitfinex","ETHUSD",1735747275459,5.68985095,3360.0,3359.1,0.04799037]
["bitfinex","ETHUSD",1735747275650,6.25883605,3360.0,3359.1,0.04799037]
["bitfinex","ETHUSD",1735747276159,2.71366095,3360.3,3359.2,0.8261]
["bitfinex","ETHUSD",1735747276770,5.68966095,3360.3,3359.2,0.8261]
["bitfinex","ETHUSD",1735747276925,5.68966095,3360.3,3359.3,0.04799037]
["bitfinex","ETHUSD",1735747277566,2.71366095,3360.3,3359.3,0.04799037]
["bitfinex","ETHUSD",1735747277764,2.97618,3360.1,3359.3,0.04799037]
["bitfinex","ETHUSD",1735747278060,2.97618,3360.1,3359.2,0.8261]
["bitfinex","ETHUSD",1735747278566,2.71366095,3360.0,3359.2,0.8261]
["bitfinex","ETHUSD",1735747278731,2.97636,3359.8,3359.2,0.8261]
["bitfinex","ETHUSD",1735747278930,2.97636,3359.8,3359.3,0.04479101]
["bitfinex","ETHUSD",1735747279140,3.50646095,3359.7,3358.5,0.8261]
["bitfinex","ETHUSD",1735747279362,2.97663,3359.5,3358.5,0.8261]
["bitfinex","ETHUSD",1735747279540,3.50646095,3359.7,3358.6,0.25113099]
["bitfinex","ETHUSD",1735747279750,2.97684,3359.3,3358.6,0.04479101]
["bitfinex","ETHUSD",1735747280567,2.71366095,3359.4,3358.6,0.04479101]
["bitfinex","ETHUSD",1735747280765,2.97708,3359.0,3358.6,0.04479101]
["bitfinex","ETHUSD",1735747280967,2.71366095,3358.8,3358.5,0.8261]
["bitfinex","ETHUSD",1735747281152,2.97734,3358.7,3358.2,0.8261]
["bitfinex","ETHUSD",1735747281485,2.97743,3358.6,3358.3,0.04479101]
["bitfinex","ETHUSD",1735747281686,0.56910009,3358.7,3358.3,0.04479101]
["bitfinex","ETHUSD",1735747281839,2.71366095,3358.5,3357.3,0.8261]
["bitfinex","ETHUSD",1735747282202,2.71366095,3357.9,3357.4,0.04479101]
["bitfinex","ETHUSD",1735747282682,2.97796,3358.1,3357.4,0.04479101]
["bitfinex","ETHUSD",1735747283056,2.71366095,3358.2,3357.4,0.04479101]
["bitfinex","ETHUSD",1735747284368,0.7928,3358.6,3357.4,0.04479101]
["bitfinex","ETHUSD",1735747284369,4.28044343,3358.6,3357.4,0.04479101]
["bitfinex","ETHUSD",1735747284559,2.97779,3358.2,3357.3,0.8261]
["bitfinex","ETHUSD",1735747284756,3.48764343,3358.2,3357.5,0.04668835]
["bitfinex","ETHUSD",1735747285061,2.97806,3357.9,3357.3,0.8261]
["bitfinex","ETHUSD",1735747285281,2.97789,3358.1,3357.4,0.04668835]
["bitfinex","ETHUSD",1735747285797,3.48764343,3358.2,3357.4,0.04668835]
["bitfinex","ETHUSD",1735747285948,2.97805,3357.9,3357.4,0.04668835]
["bitfinex","ETHUSD",1735747286145,2.97796,3358.0,3357.4,0.04668835]
["bitfinex","ETHUSD",1735747286373,0.761,3357.9,3357.0,0.7799]
["bitfinex","ETHUSD",1735747286761,2.97831,3357.7,3357.1,0.04668835]
["bitfinex","ETHUSD",1735747286953,2.97831,3357.7,3357.0,0.7799]
["bitfinex","ETHUSD",1735747287180,2.97831,3357.7,3357.2,0.04668835]
["bitfinex","ETHUSD",1735747287391,3.70100534,3357.7,3357.0,0.7799]
["bitfinex","ETHUSD",1735747287546,0.78269435,3358.5,3357.0,0.7799]
["bitfinex","ETHUSD",1735747287747,3.48764343,3358.6,3356.9,0.55]
["bitfinex","ETHUSD",1735747287950,6.46515343,3358.6,3357.3,2.97854]
["bitfinex","ETHUSD",1735747288175,6.46515343,3358.6,3357.4,3.75838]
["bitfinex","ETHUSD",1735747288376,6.46515343,3358.6,3357.4,3.80797961]
["bitfinex","ETHUSD",1735747288647,6.46463343,3359.1,3357.8,0.7799]
["bitfinex","ETHUSD",1735747288876,2.9771,3359.0,3357.9,2.978]
["bitfinex","ETHUSD",1735747289246,3.48764343,3359.1,3358.0,3.80714204]
["bitfinex","ETHUSD",1735747289451,3.48764343,3359.5,3358.0,0.82919204]
["bitfinex","ETHUSD",1735747289652,2.97708,3359.0,3358.0,0.82919204]
["bitfinex","ETHUSD",1735747290587,3.48764343,3359.1,3358.0,0.82919204]
["bitfinex","ETHUSD",1735747290892,6.46462343,3359.1,3358.0,0.82919204]
["bitfinex","ETHUSD",1735747291050,6.46462343,3359.1,3358.0,3.80712204]
["bitfinex","ETHUSD",1735747291417,2.97709,3359.0,3358.1,0.3807122]
["bitfinex","ETHUSD",1735747291752,2.97709,3359.0,3358.2,0.7799]
["bitfinex","ETHUSD",1735747292050,2.97664,3359.5,3358.4,2.97752]
["bitfinex","ETHUSD",1735747292249,2.97664,3359.5,3358.5,0.04885388]
["bitfinex","ETHUSD",1735747292471,3.48764343,3359.4,3358.5,0.04885388]
["bitfinex","ETHUSD",1735747293089,3.48764343,3359.8,3358.6,0.7799]
["bitfinex","ETHUSD",1735747293385,2.97655,3359.6,3358.6,0.7799]
["bitfinex","ETHUSD",1735747293763,2.97672,3359.4,3358.7,0.04885388]
["bitfinex","ETHUSD",1735747294602,2.97656,3359.6,3358.7,0.04885388]
["bitfinex","ETHUSD",1735747294782,3.83640777,3359.8,3358.7,0.04885388]
["bitfinex","ETHUSD",1735747295094,2.97672,3359.4,3358.7,0.04885388]
["bitfinex","ETHUSD",1735747295304,2.97693,3359.2,3358.7,0.04885388]
["bitfinex","ETHUSD",1735747295797,2.97693,3359.2,3358.6,0.7799]
["bitfinex","ETHUSD",1735747296000,2.97693,3359.2,3358.8,0.04885388]
["bitfinex","ETHUSD",1735747296301,2.97693,3359.2,3358.6,0.7799]
["bitfinex","ETHUSD",1735747296598,2.97694,3359.2,3358.6,0.7799]
["bitfinex","ETHUSD",1735747296799,0.75232554,3359.2,3358.7,0.04885388]
["bitfinex","ETHUSD",1735747296957,2.97725,3358.8,3358.7,0.04885388]
["bitfinex","ETHUSD",1735747297162,3.73825,3358.8,3357.3,0.7799]
["bitfinex","ETHUSD",1735747297359,2.97791,3358.1,3357.3,0.7799]
["bitfinex","ETHUSD",1735747297597,2.97791,3358.1,3357.4,0.04686598]
["bitfinex","ETHUSD",1735747298369,3.62446534,3358.1,3357.4,0.04686598]
["bitfinex","ETHUSD",1735747298573,0.64655534,3358.1,3357.4,0.04686598]
["bitfinex","ETHUSD",1735747298771,2.9781,3357.9,3357.4,0.04686598]
["bitfinex","ETHUSD",1735747299361,3.48764343,3358.2,3357.4,0.04686598]
["bitfinex","ETHUSD",1735747299974,2.97788,3358.1,3357.3,0.7799]
["bitfinex","ETHUSD",1735747300324,3.48764343,3358.2,3357.3,0.7799]
["bitfinex","ETHUSD",1735747300498,4.13417777,3358.2,3357.4,0.0460594]
["bitfinex","ETHUSD",1735747301005,0.3851938,3359.0,3358.1,0.8013]
["bitfinex","ETHUSD",1735747301006,2.97708,3359.0,3358.1,0.8013]
["bitfinex","ETHUSD",1735747301306,0.75232554,3359.2,3358.1,0.8013]
["bitfinex","ETHUSD",1735747301460,3.48764343,3359.5,3358.5,2.9775]
["bitfinex","ETHUSD",1735747301672,3.48764343,3359.5,3358.6,0.8013]
["bitfinex","ETHUSD",1735747301872,0.34876434,3359.8,3358.7,0.04585178]
["bitfinex","ETHUSD",1735747302082,2.97654,3359.6,3358.6,0.8013]
["bitfinex","ETHUSD",1735747302315,3.48764343,3359.5,3358.7,0.04559807]
["bitfinex","ETHUSD",1735747302486,2.97689,3359.3,3358.7,0.04559807]
["bitfinex","ETHUSD",1735747302686,3.48764343,3359.5,3358.6,0.8013]
["bitfinex","ETHUSD",1735747303079,6.46430343,3359.5,3358.6,0.8013]
["bitfinex","ETHUSD",1735747303407,0.64643034,3359.4,3358.7,0.04559807]
["bitfinex","ETHUSD",1735747304319,3.62317034,3359.4,3358.7,0.04559807]
["bitfinex","ETHUSD",1735747304844,0.64643034,3359.4,3358.7,0.04559807]
["bitfinex","ETHUSD",1735747304980,1.45493034,3359.4,3358.7,0.04559807]
["bitfinex","ETHUSD",1735747305291,2.97701,3359.1,3358.7,0.04559807]
["bitfinex","ETHUSD",1735747305503,0.297701,3359.0,3358.7,0.04559807]
["bitfinex","ETHUSD",1735747306121,0.64643034,3359.4,3358.7,0.04559807]
["bitfinex","ETHUSD",1735747306315,2.97658,3359.6,3358.7,0.04559807]
["bitfinex","ETHUSD",1735747307220,0.8085,3359.8,3358.7,0.04559807]
["bitfinex","ETHUSD",1735747307374,2.97661,3359.6,3358.7,0.04559807]
["bitfinex","ETHUSD",1735747308279,3.48764343,3359.9,3358.8,0.8013]
["bitfinex","ETHUSD",1735747308602,3.48764343,3359.9,3358.9,0.04517533]
["bitfinex","ETHUSD",1735747308603,0.34876434,3359.8,3358.9,0.04517533]
["bitfinex","ETHUSD",1735747308779,3.48764343,3360.3,3359.2,2.97689]
["bitfinex","ETHUSD",1735747308975,2.97604,3360.2,3359.3,0.8013]
["bitfinex","ETHUSD",1735747309177,3.70325834,3360.2,3359.3,0.84647533]
["bitfinex","ETHUSD",1735747309403,0.72721834,3360.2,3359.3,0.84647533]
["bitfinex","ETHUSD",1735747309605,2.97632,3359.9,3359.3,0.84647533]
["bitfinex","ETHUSD",1735747310376,2.9761,3360.1,3359.3,0.84647533]
["bitfinex","ETHUSD",1735747310649,0.72721834,3360.2,3359.3,0.84647533]
["bitfinex","ETHUSD",1735747310781,3.48764343,3360.3,3359.4,0.38233653]
["bitfinex","ETHUSD",1735747310986,3.48764343,3360.3,3359.5,0.8013]
["bitfinex","ETHUSD",1735747311196,6.46356343,3360.3,3359.5,0.84612187]
["bitfinex","ETHUSD",1735747311528,3.48764343,3360.3,3359.5,0.84612187]
["bitfinex","ETHUSD",1735747312077,2.97613,3360.1,3359.5,0.84612187]
["bitfinex","ETHUSD",1735747312277,0.8085,3360.8,3359.5,0.84612187]
["bitfinex","ETHUSD",1735747312522,2.97536,3361.0,3359.7,2.97643]
["bitfinex","ETHUSD",1735747312863,4.29614343,3361.2,3359.8,0.8013]
["bitfinex","ETHUSD",1735747313029,2.9755,3360.8,3359.8,0.84598359]
["bitfinex","ETHUSD",1735747313200,2.9755,3360.8,3359.8,0.8013]
["bitfinex","ETHUSD",1735747313533,2.9755,3360.8,3359.9,0.04468359]
["bitfinex","ETHUSD",1735747314327,2.9755,3360.8,3360.0,0.8013]
["bitfinex","ETHUSD",1735747314511,2.97543,3360.9,3360.0,0.8013]
["bitfinex","ETHUSD",1735747314717,2.97543,3360.9,3360.1,0.04436866]
["bitfinex","ETHUSD",1735747315137,2.97558,3360.7,3360.1,0.04436866]
["bitfinex","ETHUSD",1735747316716,3.48764343,3360.8,3360.1,0.04436866]
["bitfinex","ETHUSD",1735747316911,0.7827,3360.7,3360.1,0.04436866]
["bitfinex","ETHUSD",1735747317113,3.48764343,3360.4,3359.6,0.7814]
["bitfinex","ETHUSD",1735747317319,2.97615,3360.1,3359.6,0.7814]
["bitfinex","ETHUSD",1735747317514,2.97615,3360.1,3359.7,0.04426883]
["bitfinex","ETHUSD",1735747317901,2.97615,3360.1,3359.6,0.7814]
["bitfinex","ETHUSD",1735747318102,2.97615,3360.1,3359.7,0.04426883]
["bitfinex","ETHUSD",1735747318313,0.34876434,3360.3,3359.7,0.04426883]
["bitfinex","ETHUSD",1735747318738,2.97629,3359.9,3359.7,0.04426883]
["bitfinex","ETHUSD",1735747318940,2.97636,3359.8,3359.7,0.04426883]
["bitfinex","ETHUSD",1735747319113,4.27034343,3360.0,3359.3,0.7814]
["bitfinex","ETHUSD",1735747319320,2.97647,3359.7,3359.3,0.7814]
["bitfinex","ETHUSD",1735747319654,2.97631,3359.9,3359.3,0.7814]
["bitfinex","ETHUSD",1735747320388,2.97638,3359.8,3359.3,0.7814]
["bitfinex","ETHUSD",1735747320650,7.24656343,3360.0,3359.3,0.7814]
["bitfinex","ETHUSD",1735747320810,2.97635,3359.9,3359.3,0.7814]
["bitfinex","ETHUSD",1735747321149,2.97637,3359.8,3359.4,0.04421489]
["bitfinex","ETHUSD",1735747321344,4.27034343,3360.0,3359.4,0.04421489]
["bitfinex","ETHUSD",1735747321549,4.27034343,3360.0,3359.3,0.7814]
["bitfinex","ETHUSD",1735747321550,8.00954085,3360.0,3359.3,0.7814]
["bitfinex","ETHUSD",1735747321853,8.00954085,3360.0,3359.4,0.04421489]
["bitfinex","ETHUSD",1735747322082,2.97598,3360.3,3359.3,0.7814]
["bitfinex","ETHUSD",1735747323755,2.97603,3360.2,3359.3,0.7814]
["bitfinex","ETHUSD",1735747323917,2.97629,3359.9,3359.4,0.04421489]
["bitfinex","ETHUSD",1735747324119,2.97628,3359.9,3359.3,0.7814]
["bitfinex","ETHUSD",1735747324326,2.97628,3359.9,3359.4,0.04421489]
["bitfinex","ETHUSD",1735747324752,2.97628,3359.9,3359.3,0.7814]
["bitfinex","ETHUSD",1735747325137,2.97663,3359.5,3359.4,0.04421489]
["bitfinex","ETHUSD",1735747325458,2.97696,3359.2,3358.7,0.7814]
["bitfinex","ETHUSD",1735747325658,2.97697,3359.2,3358.8,0.04420721]
["bitfinex","ETHUSD",1735747325866,2.97697,3359.2,3358.7,0.7814]
["bitfinex","ETHUSD",1735747326037,2.97697,3359.2,3358.8,0.04273338]
["bitfinex","ETHUSD",1735747326239,2.97708,3359.0,3358.7,0.7814]
["bitfinex","ETHUSD",1735747326436,4.16127943,3359.2,3357.9,0.7814]
["bitfinex","ETHUSD",1735747326643,3.48764343,3359.2,3358.0,0.04273338]
["bitfinex","ETHUSD",1735747327119,3.48764343,3359.2,3358.1,0.7814]
["bitfinex","ETHUSD",1735747327326,2.97718,3358.9,3358.1,0.7814]
["bitfinex","ETHUSD",1735747327651,3.48764343,3359.2,3358.2,0.04273338]
["bitfinex","ETHUSD",1735747327836,2.97684,3359.3,3358.1,0.7814]
["bitfinex","ETHUSD",1735747327837,0.7827,3358.7,3358.1,0.7814]
["bitfinex","ETHUSD",1735747328163,2.9776,3358.5,3357.3,0.7814]
["bitfinex","ETHUSD",1735747328329,2.97761,3358.4,3357.3,0.7814]
["bitfinex","ETHUSD",1735747328529,2.97761,3358.4,3357.4,0.04273338]
["bitfinex","ETHUSD",1735747328925,2.97778,3358.3,3357.4,0.04273338]
["bitfinex","ETHUSD",1735747329260,2.9778,3358.2,3357.4,0.04273338]
["bitfinex","ETHUSD",1735747329569,3.48764343,3358.4,3357.4,0.04273338]
["bitfinex","ETHUSD",1735747329788,2.97787,3358.2,3357.4,0.04273338]
["bitfinex","ETHUSD",1735747329966,2.97795,3358.1,3357.4,0.04273338]
["bitfinex","ETHUSD",1735747330271,0.71898778,3358.3,3357.3,0.7814]
["bitfinex","ETHUSD",1735747330421,2.97805,3357.9,3357.3,0.7814]
["bitfinex","ETHUSD",1735747330826,2.97805,3357.9,3357.4,0.04408601]
["bitfinex","ETHUSD",1735747331643,0.7766,3358.2,3357.4,0.04408601]
["bitfinex","ETHUSD",1735747331848,0.7766,3358.2,3357.3,0.7814]
["bitfinex","ETHUSD",1735747331849,2.9779,3358.1,3357.3,0.7814]
["bitfinex","ETHUSD",1735747332050,2.9779,3358.1,3357.4,0.04408601]
["bitfinex","ETHUSD",1735747332663,2.9779,3358.1,3357.3,0.7814]
["bitfinex","ETHUSD",1735747332862,2.9779,3358.1,3357.4,0.04408601]
["bitfinex","ETHUSD",1735747334478,2.978,3358.0,3357.4,0.04408601]
["bitfinex","ETHUSD",1735747334777,2.978,3358.0,3357.3,0.7814]
["bitfinex","ETHUSD",1735747335074,4.25273312,3358.2,3357.3,0.7814]
["bitfinex","ETHUSD",1735747335253,6.46525343,3358.4,3357.4,0.55]
["bitfinex","ETHUSD",1735747335648,3.48764343,3358.4,3357.4,0.55]
["bitfinex","ETHUSD",1735747335854,2.9779,3358.1,3357.4,0.55]
["bitfinex","ETHUSD",1735747336083,2.9779,3358.1,3357.5,0.04400014]
["bitfinex","ETHUSD",1735747337054,2.97802,3358.0,3357.5,0.04400014]
["bitfinex","ETHUSD",1735747337255,0.297802,3358.0,3357.3,0.7814]
["bitfinex","ETHUSD",1735747337493,2.97807,3357.9,3357.3,0.7814]
["bitfinex","ETHUSD",1735747338255,2.97814,3357.8,3357.3,0.7814]
["bitfinex","ETHUSD",1735747339093,7.24222343,3358.0,3357.3,0.7814]
["bitfinex","ETHUSD",1735747339245,7.24222343,3358.0,3357.4,0.04398476]
["bitfinex","ETHUSD",1735747339585,7.24222343,3358.0,3357.3,0.7814]
["bitfinex","ETHUSD",1735747339782,4.26424343,3358.4,3357.4,0.55]
["bitfinex","ETHUSD",1735747339985,7.24186343,3358.4,3357.4,0.59398476]
["bitfinex","ETHUSD",1735747340286,7.24186343,3358.4,3357.5,0.04428466]
["bitfinex","ETHUSD",1735747340516,2.9777,3358.3,3357.5,0.04428466]
["bitfinex","ETHUSD",1735747341347,2.9779,3358.1,3357.5,0.04428466]
["bitfinex","ETHUSD",1735747342173,2.9779,3358.1,3357.4,0.55]
["bitfinex","ETHUSD",1735747342364,2.9779,3358.1,3357.6,0.04428466]
["bitfinex","ETHUSD",1735747342562,3.70211434,3358.1,3357.3,0.7814]
["bitfinex","ETHUSD",1735747342913,0.72421434,3358.1,3357.3,0.7814]
["bitfinex","ETHUSD",1735747343089,0.72421434,3358.1,3357.4,0.04428466]
["bitfinex","ETHUSD",1735747343250,2.97821,3357.8,3357.3,0.7814]
["bitfinex","ETHUSD",1735747343651,2.97829,3357.7,3357.3,0.7814]
["bitfinex","ETHUSD",1735747343846,0.64659334,3357.7,3357.3,0.7814]
["bitfinex","ETHUSD",1735747344081,2.97841,3357.5,3356.3,0.7968]
["bitfinex","ETHUSD",1735747344280,2.97852,3357.4,3356.3,0.7968]
["bitfinex","ETHUSD",1735747344874,0.64659334,3357.7,3356.3,0.7968]
["bitfinex","ETHUSD",1735747345197,2.97885,3357.0,3356.0,0.7968]
["bitfinex","ETHUSD",1735747345772,2.97885,3357.0,3356.1,0.37968]
["bitfinex","ETHUSD",1735747346486,2.97885,3357.0,3356.2,0.55]
["bitfinex","ETHUSD",1735747347299,2.97885,3357.0,3356.0,0.7968]
["bitfinex","ETHUSD",1735747347300,2.97904,3356.8,3356.0,0.7968]
["bitfinex","ETHUSD",1735747347498,2.97911,3356.7,3356.0,0.7968]
["bitfinex","ETHUSD",1735747348194,2.9791,3356.8,3356.0,0.7968]
["bitfinex","ETHUSD",1735747348554,2.9791,3356.8,3356.1,0.55]
["bitfinex","ETHUSD",1735747349054,4.08342943,3356.8,3356.1,0.55]
["bitfinex","ETHUSD",1735747349455,2.97932,3356.5,3356.1,0.55]
["bitfinex","ETHUSD",1735747349681,2.97932,3356.5,3355.3,0.8]
["bitfinex","ETHUSD",1735747349882,4.08342943,3356.8,3356.2,0.0428085]
["bitfinex","ETHUSD",1735747350204,4.08342943,3356.8,3356.0,0.8]
["bitfinex","ETHUSD",1735747350376,0.48365294,3356.7,3356.0,0.8]
["bitfinex","ETHUSD",1735747350620,2.9794,3356.4,3356.2,0.55]
["bitfinex","ETHUSD",1735747351346,2.97956,3356.2,3355.7,0.8]
["bitfinex","ETHUSD",1735747351547,5.0,3356.3,3354.8,2.98077]
["bitfinex","ETHUSD",1735747351548,0.797956,3356.1,3354.8,2.98077]
["bitfinex","ETHUSD",1735747351878,0.797956,3356.1,3354.9,0.84386263]
["bitfinex","ETHUSD",1735747352372,2.97993,3355.8,3354.9,0.84386263]
["bitfinex","ETHUSD",1735747352934,2.97994,3355.8,3354.9,0.84386263]
["bitfinex","ETHUSD",1735747353709,2.97994,3355.8,3355.0,0.55]
["bitfinex","ETHUSD",1735747353950,0.297994,3355.7,3355.0,0.59443031]
["bitfinex","ETHUSD",1735747354150,2.98003,3355.7,3355.0,0.59443031]
["bitfinex","ETHUSD",1735747355224,0.797956,3356.1,3355.0,0.59443031]
["bitfinex","ETHUSD",1735747355584,3.777676,3356.1,3355.0,0.55]
["bitfinex","ETHUSD",1735747355883,2.97981,3356.0,3355.1,0.04452274]
["bitfinex","ETHUSD",1735747356182,0.797956,3356.1,3355.2,0.55]
["bitfinex","ETHUSD",1735747356460,0.797956,3356.1,3355.0,0.55]
["bitfinex","ETHUSD",1735747356664,0.797956,3356.1,3355.3,0.04452274]
["bitfinex","ETHUSD",1735747356835,0.797956,3356.1,3355.1,0.43307]
["bitfinex","ETHUSD",1735747356836,2.97973,3356.0,3355.4,0.55]
["bitfinex","ETHUSD",1735747357244,2.97973,3356.0,3355.0,0.55]
["bitfinex","ETHUSD",1735747357415,2.97973,3356.0,3355.5,0.04445341]
["bitfinex","ETHUSD",1735747357621,2.97973,3356.0,3355.6,0.55]
["bitfinex","ETHUSD",1735747358120,2.97983,3355.9,3355.0,0.55]
["bitfinex","ETHUSD",1735747358560,3.777636,3356.1,3355.0,0.55]
["bitfinex","ETHUSD",1735747358723,2.97968,3356.1,3355.2,0.55]
["bitfinex","ETHUSD",1735747358921,0.7516,3356.6,3355.4,0.55]
["bitfinex","ETHUSD",1735747359120,3.73055,3356.9,3355.7,0.7557]
["bitfinex","ETHUSD",1735747359321,0.3807438,3357.1,3356.0,0.55]
["bitfinex","ETHUSD",1735747359526,7.21798343,3357.2,3356.0,0.55]
["bitfinex","ETHUSD",1735747359527,3.73034,3357.2,3356.2,0.55]
["bitfinex","ETHUSD",1735747359762,0.7516,3357.2,3356.4,0.55]
["bitfinex","ETHUSD",1735747360261,0.7516,3357.2,3356.6,0.55]
["bitfinex","ETHUSD",1735747360666,0.7516,3357.5,3356.7,0.80013031]
["bitfinex","ETHUSD",1735747360863,0.3807438,3357.6,3356.8,0.55]
["bitfinex","ETHUSD",1735747361166,2.97826,3357.7,3356.8,0.55]
["bitfinex","ETHUSD",1735747361329,3.3586338,3358.1,3357.2,0.55]
["bitfinex","ETHUSD",1735747361523,3.3586338,3358.1,3357.4,0.55]
["bitfinex","ETHUSD",1735747361924,0.3807438,3358.1,3357.6,0.55]
["bitfinex","ETHUSD",1735747362125,2.97796,3358.0,3357.6,0.55]
["bitfinex","ETHUSD",1735747362353,2.97796,3358.0,3357.7,0.04364491]
["bitfinex","ETHUSD",1735747362663,0.41103038,3357.9,3357.2,0.55]
["bitfinex","ETHUSD",1735747362863,3.48764343,3358.4,3357.2,0.55]
["bitfinex","ETHUSD",1735747362864,0.7516,3358.5,3357.4,0.55]
["bitfinex","ETHUSD",1735747363163,2.97774,3358.3,3357.4,0.55]
["bitfinex","ETHUSD",1735747363462,2.97774,3358.3,3357.6,0.55]
["bitfinex","ETHUSD",1735747363662,0.3807438,3358.3,3357.6,0.55]
["bitfinex","ETHUSD",1735747363826,2.97786,3358.2,3357.8,0.55]
["bitfinex","ETHUSD",1735747364025,0.68462472,3358.1,3357.8,0.55]
["bitfinex","ETHUSD",1735747368198,7.89899343,3358.0,3357.3,0.7557]
["bitfinex","ETHUSD",1735747368350,2.97821,3357.8,3357.3,0.7557]
["bitfinex","ETHUSD",1735747368697,2.97821,3357.8,3357.4,0.55]
["bitfinex","ETHUSD",1735747369233,3.3587138,3358.0,3357.4,0.55]
["bitfinex","ETHUSD",1735747369469,2.97808,3357.9,3357.4,0.55]
["bitfinex","ETHUSD",1735747369769,3.31395238,3357.9,3357.4,0.55]
["bitfinex","ETHUSD",1735747370874,3.31395238,3357.9,3357.3,0.7557]
["bitfinex","ETHUSD",1735747370875,3.0,3357.8,3357.3,0.7557]
["bitfinex","ETHUSD",1735747371237,3.0,3357.8,3357.4,0.04235974]
["bitfinex","ETHUSD",1735747371437,3.86838723,3358.4,3357.4,0.04235974]
["bitfinex","ETHUSD",1735747371438,3.0,3358.1,3357.4,0.59235974]
["bitfinex","ETHUSD",1735747371660,3.0,3358.1,3357.4,0.55]
["bitfinex","ETHUSD",1735747371876,3.0,3358.1,3357.5,0.59235205]
["bitfinex","ETHUSD",1735747372040,3.0,3358.1,3357.6,0.8144]
["bitfinex","ETHUSD",1735747372241,3.0,3358.1,3357.7,0.04220589]
["bitfinex","ETHUSD",1735747374591,3.61039163,3358.1,3357.7,0.04220589]
["bitfinex","ETHUSD",1735747375067,3.61039163,3358.1,3357.6,0.8144]
["bitfinex","ETHUSD",1735747375263,3.0,3357.9,3357.6,0.8144]
["bitfinex","ETHUSD",1735747375467,5.97824,3357.7,3356.7,0.7594]
["bitfinex","ETHUSD",1735747375665,3.0,3357.8,3357.7,0.04038944]
["bitfinex","ETHUSD",1735747375868,3.0,3357.8,3357.4,0.7594]
["bitfinex","ETHUSD",1735747377396,3.0,3357.8,3356.6,0.7594]
["bitfinex","ETHUSD",1735747377397,2.97824,3357.7,3356.6,0.7594]
["bitfinex","ETHUSD",1735747377759,2.97824,3357.7,3356.7,0.04038944]
["bitfinex","ETHUSD",1735747377982,2.97824,3357.7,3356.9,0.55]
["bitfinex","ETHUSD",1735747378298,2.97824,3357.7,3357.1,0.55]
["bitfinex","ETHUSD",1735747378657,2.97824,3357.7,3356.9,0.55]
["bitfinex","ETHUSD",1735747378997,3.0,3357.5,3357.1,0.55]
["bitfinex","ETHUSD",1735747379195,2.97842,3357.5,3357.1,0.55]
["bitfinex","ETHUSD",1735747379527,3.0,3357.3,3357.2,0.04038944]
["bitfinex","ETHUSD",1735747379726,3.0,3357.1,3356.8,0.7594]
["bitfinex","ETHUSD",1735747380477,0.8305,3357.2,3356.4,0.7594]
["bitfinex","ETHUSD",1735747380705,3.0,3356.9,3356.4,0.7594]
["bitfinex","ETHUSD",1735747380911,3.0,3357.1,3356.5,0.04038944]
["bitfinex","ETHUSD",1735747381107,3.0,3357.1,3356.4,0.7594]
["bitfinex","ETHUSD",1735747381283,3.0,3357.1,3356.5,0.55]
["bitfinex","ETHUSD",1735747381488,3.0,3357.5,3356.5,0.59038944]
["bitfinex","ETHUSD",1735747381689,3.0,3357.3,3356.7,0.55]
["bitfinex","ETHUSD",1735747382112,3.0,3357.3,3356.8,0.04038944]
["bitfinex","ETHUSD",1735747384795,3.92006215,3357.6,3356.9,0.55]
["bitfinex","ETHUSD",1735747385000,3.0,3357.6,3357.1,0.55]
["bitfinex","ETHUSD",1735747385396,3.0,3357.6,3357.2,0.04095878]
["bitfinex","ETHUSD",1735747387301,3.57752319,3357.6,3357.2,0.04095878]
["bitfinex","ETHUSD",1735747387538,3.0,3357.4,3357.1,0.55]
["bitfinex","ETHUSD",1735747387701,3.0,3357.4,3357.3,0.04118185]
["bitfinex","ETHUSD",1735747387917,3.0,3357.4,3357.1,0.55]
["bitfinex","ETHUSD",1735747388241,3.0,3357.4,3357.3,0.04118185]
["bitfinex","ETHUSD",1735747388441,3.0,3357.4,3357.1,0.55]
["bitfinex","ETHUSD",1735747388816,2.97856,3357.4,3357.2,0.04118185]
["bitfinex","ETHUSD",1735747389037,3.0,3357.3,3357.2,0.04118185]
["bitfinex","ETHUSD",1735747389219,3.0,3357.3,3356.8,0.7594]
["bitfinex","ETHUSD",1735747389636,3.0,3357.3,3355.8,2.97983]
["bitfinex","ETHUSD",1735747389637,2.97885,3357.0,3356.9,0.04129726]
["bitfinex","ETHUSD",1735747389822,3.0,3356.8,3356.5,0.7996]
["bitfinex","ETHUSD",1735747390008,3.0,3356.6,3355.7,0.7996]
["bitfinex","ETHUSD",1735747390210,3.0,3356.4,3355.8,0.50170598]
["bitfinex","ETHUSD",1735747390404,3.0,3356.4,3355.8,0.04129726]
["bitfinex","ETHUSD",1735747391406,3.0,3356.6,3355.8,0.04129726]
["bitfinex","ETHUSD",1735747391603,3.0,3356.6,3355.7,0.7996]
["bitfinex","ETHUSD",1735747392009,3.7625,3356.9,3355.9,0.55]
["bitfinex","ETHUSD",1735747392211,6.74146,3356.9,3355.9,0.55]
["bitfinex","ETHUSD",1735747392412,7.72456221,3356.9,3356.0,0.0419438]
["bitfinex","ETHUSD",1735747392846,7.72456221,3356.9,3356.2,0.7996]
["bitfinex","ETHUSD",1735747392847,3.0,3356.9,3356.2,0.7996]
["bitfinex","ETHUSD",1735747393145,3.0,3356.9,3356.3,0.55]
["bitfinex","ETHUSD",1735747393673,3.0,3356.6,3356.4,0.04176674]
["bitfinex","ETHUSD",1735747393849,5.97929,3356.5,3356.4,0.04176674]
["bitfinex","ETHUSD",1735747394055,5.97929,3356.5,3355.9,0.7996]
["bitfinex","ETHUSD",1735747394056,6.96242521,3356.5,3356.0,0.55]
["bitfinex","ETHUSD",1735747394221,3.0,3356.4,3355.9,0.7996]
["bitfinex","ETHUSD",1735747394420,8.68819835,3356.4,3356.1,0.04175904]
["bitfinex","ETHUSD",1735747394737,8.68819835,3356.4,3355.9,0.7996]
["bitfinex","ETHUSD",1735747395356,5.70881835,3356.4,3355.1,0.7996]
["bitfinex","ETHUSD",1735747395525,5.70881835,3356.4,3356.0,0.04175904]
["bitfinex","ETHUSD",1735747395526,2.97964,3356.2,3356.0,0.04175904]
["bitfinex","ETHUSD",1735747395732,2.97964,3356.2,3355.7,0.7996]
["bitfinex","ETHUSD",1735747395932,2.97964,3356.2,3356.1,0.04175904]
["bitfinex","ETHUSD",1735747396129,2.97964,3356.2,3355.7,0.7996]
["bitfinex","ETHUSD",1735747396348,2.97964,3356.2,3356.1,0.04175904]
["bitfinex","ETHUSD",1735747396554,4.05941827,3356.2,3355.7,0.7996]
["bitfinex","ETHUSD",1735747396855,7.05941827,3356.2,3356.1,0.04175904]
["bitfinex","ETHUSD",1735747397057,4.05941827,3356.2,3355.7,0.7996]
["bitfinex","ETHUSD",1735747397411,2.97965,3356.1,3355.8,0.04300605]
["bitfinex","ETHUSD",1735747397641,4.06909358,3356.1,3355.8,0.04300605]
["bitfinex","ETHUSD",1735747397821,5.97975,3356.0,3355.4,0.7996]
["bitfinex","ETHUSD",1735747398160,3.7625,3356.0,3355.5,0.04309075]
["bitfinex","ETHUSD",1735747398311,3.0,3355.7,3355.0,0.7996]
["bitfinex","ETHUSD",1735747398516,2.98002,3355.7,3355.6,0.04309075]
["bitfinex","ETHUSD",1735747398713,3.66322822,3355.7,3355.6,0.04309075]
["bitfinex","ETHUSD",1735747399047,3.0,3355.5,3355.0,0.7996]
["bitfinex","ETHUSD",1735747399436,4.1230338,3356.0,3355.3,0.7996]
["bitfinex","ETHUSD",1735747399437,0.3807438,3356.0,3355.3,0.7996]
["bitfinex","ETHUSD",1735747399635,2.70881835,3356.7,3355.4,0.55]
["bitfinex","ETHUSD",1735747399947,3.0,3356.5,3355.6,0.55]
["bitfinex","ETHUSD",1735747400147,6.55021184,3356.5,3355.6,0.55]
["bitfinex","ETHUSD",1735747400352,6.55021184,3356.5,3355.4,0.55]
["bitfinex","ETHUSD",1735747400591,3.0,3356.0,3355.7,0.04309075]
["bitfinex","ETHUSD",1735747400727,2.97991,3355.8,3355.3,0.7996]
["bitfinex","ETHUSD",1735747400921,3.0,3355.7,3355.3,0.7996]
["bitfinex","ETHUSD",1735747401124,3.62725184,3355.6,3354.6,0.7996]
["bitfinex","ETHUSD",1735747401329,3.0,3355.5,3355.4,0.04309075]
["bitfinex","ETHUSD",1735747401527,3.0,3355.5,3354.6,0.7996]
["bitfinex","ETHUSD",1735747401732,3.0,3355.5,3355.4,0.04309075]
["bitfinex","ETHUSD",1735747401925,3.0,3355.5,3354.7,0.55]
["bitfinex","ETHUSD",1735747402259,2.98018,3355.5,3355.4,0.04309075]
["bitfinex","ETHUSD",1735747402552,3.92532983,3355.5,3354.6,0.7996]
["bitfinex","ETHUSD",1735747402756,3.0,3355.3,3354.6,0.7996]
["bitfinex","ETHUSD",1735747402953,2.98039,3355.3,3354.6,0.7996]
["bitfinex","ETHUSD",1735747403315,3.0,3355.1,3354.6,0.7996]
["bitfinex","ETHUSD",1735747404181,3.0,3354.9,3354.6,0.7996]
["bitfinex","ETHUSD",1735747404759,2.98064,3355.0,3353.9,0.795]
["bitfinex","ETHUSD",1735747405082,2.98064,3355.0,3354.0,0.377665]
["bitfinex","ETHUSD",1735747405220,2.98064,3355.0,3354.1,0.55]
["bitfinex","ETHUSD",1735747405764,3.0,3354.9,3354.1,0.55]
["bitfinex","ETHUSD",1735747406367,3.0,3354.8,3354.0,0.55]
["bitfinex","ETHUSD",1735747407082,3.0,3354.6,3353.9,0.795]
["bitfinex","ETHUSD",1735747407249,3.86897884,3354.6,3353.9,0.795]
["bitfinex","ETHUSD",1735747407645,3.84998884,3354.6,3353.9,0.795]
["bitfinex","ETHUSD",1735747407869,0.86897884,3354.6,3353.9,0.795]
["bitfinex","ETHUSD",1735747408075,3.0,3354.8,3353.9,0.795]
["bitfinex","ETHUSD",1735747408391,0.8115,3355.1,3354.2,0.55]
["bitfinex","ETHUSD",1735747408545,2.98038,3355.3,3354.4,0.55]
["bitfinex","ETHUSD",1735747408979,3.0,3355.2,3354.5,0.04275593]
["bitfinex","ETHUSD",1735747409384,3.0,3354.6,3354.5,0.04275593]
["bitfinex","ETHUSD",1735747409583,3.0,3354.6,3354.3,0.795]
["bitfinex","ETHUSD",1735747409742,3.0,3354.8,3354.3,0.795]
["bitfinex","ETHUSD",1735747409946,5.70881835,3354.6,3353.5,0.795]
["bitfinex","ETHUSD",1735747410157,2.70881835,3354.6,3353.5,0.795]
["bitfinex","ETHUSD",1735747410490,3.0,3354.5,3353.6,0.55]
["bitfinex","ETHUSD",1735747410690,3.0,3354.5,3353.7,0.795]
["bitfinex","ETHUSD",1735747410990,2.70881835,3354.9,3354.0,1.345]
["bitfinex","ETHUSD",1735747411286,2.70881835,3354.9,3354.1,0.487657]
["bitfinex","ETHUSD",1735747411287,3.0,3354.8,3354.1,0.487657]
["bitfinex","ETHUSD",1735747411492,3.0,3354.8,3354.0,1.345]
["bitfinex","ETHUSD",1735747412546,3.0,3354.8,3354.0,4.32649]
["bitfinex","ETHUSD",1735747412992,3.0,3354.8,3354.0,1.345]
["bitfinex","ETHUSD",1735747414479,3.0,3354.5,3354.1,0.04358012]
["bitfinex","ETHUSD",1735747414684,5.98113,3354.5,3354.1,0.04358012]
["bitfinex","ETHUSD",1735747414883,5.98113,3354.5,3354.0,0.795]
["bitfinex","ETHUSD",1735747415670,3.0,3354.3,3354.0,0.795]
["bitfinex","ETHUSD",1735747416482,3.0,3354.3,3354.1,0.04390378]
["bitfinex","ETHUSD",1735747416803,2.70881835,3354.6,3354.0,0.795]
["bitfinex","ETHUSD",1735747416804,3.0,3354.5,3354.0,0.795]
["bitfinex","ETHUSD",1735747417005,3.35203184,3354.5,3354.0,0.795]
["bitfinex","ETHUSD",1735747417297,6.33311184,3354.5,3354.1,0.04387296]
["bitfinex","ETHUSD",1735747417884,3.0,3354.3,3354.1,0.04387296]
["bitfinex","ETHUSD",1735747418199,2.70881835,3354.3,3353.7,0.795]
["bitfinex","ETHUSD",1735747418409,2.9815,3354.1,3353.7,0.795]
["bitfinex","ETHUSD",1735747418550,3.0,3353.9,3353.8,0.04397316]
["bitfinex","ETHUSD",1735747418877,3.0,3353.9,3353.4,0.7609]
["bitfinex","ETHUSD",1735747418878,3.0,3353.8,3353.4,0.7609]
["bitfinex","ETHUSD",1735747419079,3.0,3353.9,3353.5,0.04397316]
["bitfinex","ETHUSD",1735747419264,3.0,3353.9,3353.4,0.7609]
["bitfinex","ETHUSD",1735747419471,3.0,3354.0,3353.5,0.04397316]
["bitfinex","ETHUSD",1735747420296,3.60608502,3354.2,3353.5,0.04397316]
["bitfinex","ETHUSD",1735747420497,3.60608502,3354.2,3353.5,0.55]
["bitfinex","ETHUSD",1735747420792,6.58744502,3354.2,3353.6,0.04429689]
["bitfinex","ETHUSD",1735747421094,3.60608502,3354.2,3353.6,0.04429689]
["bitfinex","ETHUSD",1735747421296,3.0,3354.2,3353.6,0.04429689]
["bitfinex","ETHUSD",1735747421791,3.0,3354.2,3353.7,0.7609]
["bitfinex","ETHUSD",1735747421978,2.70881835,3354.6,3353.8,0.55]
["bitfinex","ETHUSD",1735747422291,2.70881835,3354.6,3353.8,0.59429689]
["bitfinex","ETHUSD",1735747422501,5.68953835,3354.9,3354.0,0.55]
["bitfinex","ETHUSD",1735747422665,5.68953835,3354.9,3354.1,0.7609]
["bitfinex","ETHUSD",1735747423193,3.0,3354.8,3354.1,0.7609]
["bitfinex","ETHUSD",1735747423408,5.9808,3354.8,3354.2,0.04405793]
["bitfinex","ETHUSD",1735747423710,3.0,3354.8,3354.2,0.04405793]
["bitfinex","ETHUSD",1735747424410,2.70881835,3354.9,3354.4,0.7609]
["bitfinex","ETHUSD",1735747424775,3.0,3354.8,3354.5,0.04377279]
["bitfinex","ETHUSD",1735747424996,2.98055,3355.1,3354.4,0.7609]
["bitfinex","ETHUSD",1735747425360,3.06539548,3355.2,3354.5,0.55]
["bitfinex","ETHUSD",1735747425672,2.9802,3355.5,3354.7,0.7609]
["bitfinex","ETHUSD",1735747425987,2.9802,3355.5,3354.8,0.04361868]
["bitfinex","ETHUSD",1735747426896,2.98002,3355.7,3354.9,0.7609]
["bitfinex","ETHUSD",1735747427071,2.97978,3356.0,3355.0,0.55]
["bitfinex","ETHUSD",1735747427276,3.0,3355.7,3355.1,0.80434148]
["bitfinex","ETHUSD",1735747427485,0.57088184,3355.6,3355.1,0.7609]
["bitfinex","ETHUSD",1735747427693,3.0,3355.5,3355.1,0.7609]
["bitfinex","ETHUSD",1735747427864,3.0,3355.5,3355.2,0.04344148]
["bitfinex","ETHUSD",1735747428062,3.0,3355.7,3355.2,0.04344148]
["bitfinex","ETHUSD",1735747428266,5.98001,3355.7,3355.1,0.7609]
["bitfinex","ETHUSD",1735747428465,5.98001,3355.7,3355.2,0.04344148]
["bitfinex","ETHUSD",1735747429000,3.0,3355.5,3355.2,0.04344148]
["bitfinex","ETHUSD",1735747429702,3.37616645,3355.7,3355.2,0.04344148]
["bitfinex","ETHUSD",1735747430003,6.35624645,3355.7,3355.2,0.04344148]
["bitfinex","ETHUSD",1735747430367,3.0,3355.5,3355.2,0.04344148]
["bitfinex","ETHUSD",1735747430598,3.0,3355.5,3355.1,0.7609]
["bitfinex","ETHUSD",1735747431063,3.0,3355.5,3355.2,0.04272492]
["bitfinex","ETHUSD",1735747431801,6.522,3355.5,3355.2,0.04272492]
["bitfinex","ETHUSD",1735747433132,6.522,3355.5,3355.1,0.7609]
["bitfinex","ETHUSD",1735747434011,3.0,3355.3,3355.1,0.7609]
["bitfinex","ETHUSD",1735747434207,3.0,3355.3,3354.4,0.7996]
["bitfinex","ETHUSD",1735747434381,3.0,3355.3,3355.2,0.04272492]
["bitfinex","ETHUSD",1735747434577,3.0,3355.4,3355.0,0.7996]
["bitfinex","ETHUSD",1735747434783,3.0,3355.4,3355.2,0.04272492]
["bitfinex","ETHUSD",1735747435090,3.0,3355.4,3355.0,0.7996]
["bitfinex","ETHUSD",1735747435289,3.0,3355.4,3355.1,0.04272492]
["bitfinex","ETHUSD",1735747435470,4.78069948,3355.5,3355.1,0.04272492]
["bitfinex","ETHUSD",1735747435668,3.0,3355.4,3355.1,0.04272492]
["bitfinex","ETHUSD",1735747435867,6.48383856,3355.4,3355.0,0.7996]
["bitfinex","ETHUSD",1735747436177,6.48383856,3355.4,3354.4,1.3496]
["bitfinex","ETHUSD",1735747436869,6.48383856,3355.4,3354.6,0.55]
["bitfinex","ETHUSD",1735747437090,3.50354856,3355.4,3354.5,0.55]
["bitfinex","ETHUSD",1735747437275,3.0,3355.4,3354.6,0.7996]
["bitfinex","ETHUSD",1735747437475,3.0,3355.4,3355.0,0.7996]
["bitfinex","ETHUSD",1735747438014,3.0,3355.4,3355.1,0.04272492]
["bitfinex","ETHUSD",1735747441513,3.0,3355.4,3355.0,0.7996]
["bitfinex","ETHUSD",1735747441698,3.0,3355.4,3355.1,0.04272492]
["bitfinex","ETHUSD",1735747442621,3.6522,3355.4,3355.1,0.04272492]
["bitfinex","ETHUSD",1735747442979,4.4545,3355.4,3354.7,0.7996]
["bitfinex","ETHUSD",1735747443482,3.0,3355.1,3354.8,0.04131702]
["bitfinex","ETHUSD",1735747443687,8.68952835,3354.9,3354.8,0.04131702]
["bitfinex","ETHUSD",1735747443873,2.98099,3354.6,3354.2,0.7996]
["bitfinex","ETHUSD",1735747444079,3.0,3354.4,3354.3,0.04131702]
["bitfinex","ETHUSD",1735747444281,3.0,3354.4,3353.9,2.03689981]
["bitfinex","ETHUSD",1735747444492,3.0,3354.4,3354.0,0.04131702]
["bitfinex","ETHUSD",1735747445023,3.378329,3354.5,3354.0,0.04131702]
["bitfinex","ETHUSD",1735747445226,3.0,3354.5,3354.0,0.04131702]
["bitfinex","ETHUSD",1735747445402,3.0,3354.8,3354.1,0.55]
["bitfinex","ETHUSD",1735747445583,3.0,3354.8,3354.1,0.59167915]
["bitfinex","ETHUSD",1735747446216,2.70881835,3355.2,3354.3,0.55]
["bitfinex","ETHUSD",1735747446534,2.98039,3355.3,3354.5,0.55]
["bitfinex","ETHUSD",1735747446715,0.7839,3355.4,3354.4,0.86407915]
["bitfinex","ETHUSD",1735747446716,8.68926835,3355.2,3354.4,0.86407915]
["bitfinex","ETHUSD",1735747446899,3.0,3355.0,3354.4,0.86407915]
["bitfinex","ETHUSD",1735747447101,2.98067,3355.0,3354.4,0.8224]
["bitfinex","ETHUSD",1735747447427,5.98086,3354.8,3353.9,0.8224]
["bitfinex","ETHUSD",1735747447628,3.0,3354.1,3353.7,1.23729981]
["bitfinex","ETHUSD",1735747447827,2.98169,3353.8,3353.7,1.23729981]
["bitfinex","ETHUSD",1735747448161,3.50395541,3353.8,3353.7,1.23729981]
["bitfinex","ETHUSD",1735747448331,6.48564541,3353.8,3353.7,1.23729981]
["bitfinex","ETHUSD",1735747448631,0.50395541,3353.8,3353.1,0.055526]
["bitfinex","ETHUSD",1735747448833,5.98221,3353.3,3353.1,0.055526]
["bitfinex","ETHUSD",1735747448994,3.50395541,3353.3,3353.1,0.055526]
["bitfinex","ETHUSD",1735747450787,3.0,3353.3,3353.1,0.055526]
["bitfinex","ETHUSD",1735747451718,5.98217,3353.3,3353.1,0.055526]
["bitfinex","ETHUSD",1735747451927,3.0,3353.3,3353.1,0.055526]
["bitfinex","ETHUSD",1735747452239,3.57088184,3353.3,3353.1,0.055526]
["bitfinex","ETHUSD",1735747452424,2.98222,3353.2,3353.1,0.055526]
["bitfinex","ETHUSD",1735747452624,6.48617541,3353.2,3353.1,0.055526]
["bitfinex","ETHUSD",1735747454245,8.89607541,3353.2,3353.1,0.055526]
["bitfinex","ETHUSD",1735747454541,6.48617541,3353.2,3353.1,0.055526]
["bitfinex","ETHUSD",1735747454762,10.04092297,3353.2,3353.1,0.055526]
["bitfinex","ETHUSD",1735747455310,9.77264297,3353.2,3353.1,0.055526]
["bitfinex","ETHUSD",1735747457963,2.98261,3352.8,3351.4,0.6921]
["bitfinex","ETHUSD",1735747458310,3.0,3352.2,3351.4,0.6921]
["bitfinex","ETHUSD",1735747458608,3.0,3352.2,3351.5,0.3676]
["bitfinex","ETHUSD",1735747458787,3.0,3351.9,3351.4,0.6921]
["bitfinex","ETHUSD",1735747459713,3.0,3351.9,3351.6,0.55]
["bitfinex","ETHUSD",1735747460009,2.99641957,3351.9,3351.6,0.55]
["bitfinex","ETHUSD",1735747460157,2.99641957,3351.9,3351.4,0.6921]
["bitfinex","ETHUSD",1735747460350,2.99641957,3351.9,3351.7,0.04051242]
["bitfinex","ETHUSD",1735747460549,2.99641957,3351.9,3351.5,0.55]
["bitfinex","ETHUSD",1735747460750,3.21277376,3352.7,3351.9,0.55]
["bitfinex","ETHUSD",1735747460751,2.70881835,3352.6,3351.9,0.55]
["bitfinex","ETHUSD",1735747460952,2.70881835,3352.6,3352.1,0.55]
["bitfinex","ETHUSD",1735747461722,2.70881835,3352.9,3352.2,0.04051242]
["bitfinex","ETHUSD",1735747462410,3.0,3352.8,3352.2,0.04051242]
["bitfinex","ETHUSD",1735747462772,3.0,3352.8,3352.3,0.55]
["bitfinex","ETHUSD",1735747463164,3.0,3352.8,3352.4,0.04051242]
["bitfinex","ETHUSD",1735747464650,3.0,3352.8,3352.0,0.6921]
["bitfinex","ETHUSD",1735747465077,3.0,3352.8,3352.1,0.04206898]
["bitfinex","ETHUSD",1735747465275,2.70881835,3352.6,3352.1,0.04206898]
["bitfinex","ETHUSD",1735747465547,3.0,3352.5,3352.1,0.04206898]
["bitfinex","ETHUSD",1735747466163,3.0,3352.5,3352.0,0.6921]
["bitfinex","ETHUSD",1735747466585,3.0,3352.8,3352.1,0.04095524]
["bitfinex","ETHUSD",1735747466784,3.0,3352.8,3352.2,0.6921]
["bitfinex","ETHUSD",1735747467188,3.0,3352.8,3352.4,0.6921]
["bitfinex","ETHUSD",1735747467775,2.70881835,3353.2,3352.5,0.04094753]
["bitfinex","ETHUSD",1735747468393,3.0,3353.1,3352.5,0.04094753]
["bitfinex","ETHUSD",1735747468596,2.70881835,3353.5,3352.6,0.6921]
["bitfinex","ETHUSD",1735747468795,2.70881835,3353.5,3352.7,2.98266]
["bitfinex","ETHUSD",1735747468995,3.0,3353.7,3352.8,2.98258]
["bitfinex","ETHUSD",1735747469201,3.0,3353.7,3352.9,0.55]
["bitfinex","ETHUSD",1735747469504,0.7508,3353.9,3353.0,2.98238]
["bitfinex","ETHUSD",1735747469681,0.7508,3353.9,3353.0,3.44552895]
["bitfinex","ETHUSD",1735747470396,2.70881835,3354.5,3353.3,0.55]
["bitfinex","ETHUSD",1735747470598,2.70881835,3354.5,3353.6,0.6921]
["bitfinex","ETHUSD",1735747470957,3.0,3354.7,3353.7,2.98177]
["bitfinex","ETHUSD",1735747471153,3.0,3354.7,3353.7,3.02210888]
["bitfinex","ETHUSD",1735747471359,2.70881835,3354.8,3353.7,3.02210888]
["bitfinex","ETHUSD",1735747471360,2.70881835,3354.8,3353.7,3.39352977]
["bitfinex","ETHUSD",1735747471815,3.0,3354.7,3353.7,0.41175977]
["bitfinex","ETHUSD",1735747472021,3.0,3354.4,3353.7,0.04033888]
["bitfinex","ETHUSD",1735747472805,3.0,3354.6,3353.7,0.04033888]
["bitfinex","ETHUSD",1735747473112,3.0,3354.6,3353.6,0.6921]
["bitfinex","ETHUSD",1735747473113,3.0,3354.7,3353.6,0.6921]
["bitfinex","ETHUSD",1735747473398,3.0,3354.7,3353.7,0.04033888]
["bitfinex","ETHUSD",1735747473901,0.50403541,3354.6,3353.7,0.04033888]
["bitfinex","ETHUSD",1735747474700,0.50403541,3354.6,3353.7,0.41177577]
["bitfinex","ETHUSD",1735747474995,0.50403541,3354.6,3353.7,3.39354577]
["bitfinex","ETHUSD",1735747475196,0.50403541,3354.6,3353.7,0.41177577]
["bitfinex","ETHUSD",1735747475702,0.50403541,3354.6,3353.7,0.04033888]
["bitfinex","ETHUSD",1735747476001,0.50403541,3354.6,3353.7,3.02208888]
["bitfinex","ETHUSD",1735747476199,0.50403541,3354.6,3353.7,0.04033888]
["bitfinex","ETHUSD",1735747476499,0.50403541,3354.6,3353.6,3.67393]
["bitfinex","ETHUSD",1735747476657,0.50403541,3354.6,3353.7,0.6921]
["bitfinex","ETHUSD",1735747476858,0.50403541,3354.6,3353.7,3.71418888]
["bitfinex","ETHUSD",1735747477063,0.50403541,3354.6,3353.8,0.37141889]
["bitfinex","ETHUSD",1735747477690,0.50403541,3354.6,3353.9,0.04033888]
["bitfinex","ETHUSD",1735747478076,3.0,3354.4,3353.7,0.6921]
["bitfinex","ETHUSD",1735747478285,0.50403541,3354.3,3354.0,0.03778621]
["bitfinex","ETHUSD",1735747478462,0.50403541,3354.3,3353.7,0.6921]
["bitfinex","ETHUSD",1735747478662,0.50403541,3354.3,3354.1,0.03778621]
["bitfinex","ETHUSD",1735747478888,0.50403541,3354.3,3353.7,0.6921]
["bitfinex","ETHUSD",1735747479429,0.50403541,3354.3,3353.8,0.03778621]
["bitfinex","ETHUSD",1735747480205,0.50403541,3354.3,3353.7,0.6921]
["bitfinex","ETHUSD",1735747480509,2.70881835,3354.2,3352.7,0.6921]
["bitfinex","ETHUSD",1735747480668,3.0,3353.9,3353.8,0.03733183]
["bitfinex","ETHUSD",1735747481006,6.48563541,3353.9,3353.4,0.6921]
["bitfinex","ETHUSD",1735747481179,6.48563541,3353.9,3352.5,1.537915]
["bitfinex","ETHUSD",1735747481180,0.50403541,3353.8,3352.6,0.6921]
["bitfinex","ETHUSD",1735747481383,0.50403541,3353.8,3352.6,1.24745743]
["bitfinex","ETHUSD",1735747481384,0.32128538,3353.7,3352.6,1.24745743]
["bitfinex","ETHUSD",1735747481583,3.48590541,3353.6,3352.7,0.03733183]
["bitfinex","ETHUSD",1735747481979,0.50403541,3353.6,3352.7,0.03733183]
["bitfinex","ETHUSD",1735747482739,0.50403541,3353.6,3352.8,0.6921]
["bitfinex","ETHUSD",1735747483106,0.50403541,3353.6,3352.9,0.03770918]
["bitfinex","ETHUSD",1735747483439,0.50403541,3353.6,3353.0,0.6921]
["bitfinex","ETHUSD",1735747483636,0.50403541,3353.6,3353.0,0.72980918]
["bitfinex","ETHUSD",1735747484432,3.0,3354.1,3353.0,0.72980918]
["bitfinex","ETHUSD",1735747484633,0.50403541,3354.0,3353.2,3.67428]
["bitfinex","ETHUSD",1735747484835,0.50403541,3354.0,3353.3,0.6921]
["bitfinex","ETHUSD",1735747485036,3.21285376,3354.5,3353.5,0.6921]
["bitfinex","ETHUSD",1735747485239,3.21285376,3354.5,3353.5,1.059507]
["bitfinex","ETHUSD",1735747485406,0.50403541,3354.5,3353.8,2.98169]
["bitfinex","ETHUSD",1735747485597,0.50403541,3354.5,3353.6,4.26166689]
["bitfinex","ETHUSD",1735747485802,0.50403541,3354.5,3353.9,0.03763987]
["bitfinex","ETHUSD",1735747486001,0.50403541,3354.5,3353.6,0.6921]
["bitfinex","ETHUSD",1735747486223,0.35040354,3354.4,3354.0,0.03763987]
["bitfinex","ETHUSD",1735747486442,0.85443895,3354.4,3353.6,0.6921]
["bitfinex","ETHUSD",1735747486748,0.50403541,3354.4,3354.1,0.03763987]
["bitfinex","ETHUSD",1735747486900,0.50403541,3354.4,3354.2,0.03763987]
["bitfinex","ETHUSD",1735747487306,0.50403541,3354.4,3353.7,0.55]
["bitfinex","ETHUSD",1735747487534,0.50403541,3354.4,3354.3,0.03763987]
["bitfinex","ETHUSD",1735747487706,0.50403541,3354.4,3353.7,0.55]
["bitfinex","ETHUSD",1735747487907,0.50403541,3354.4,3353.8,0.03763987]
["bitfinex","ETHUSD",1735747488128,0.50403541,3354.4,3353.8,3.01929987]
["bitfinex","ETHUSD",1735747489247,0.50403541,3354.4,3353.8,0.03763987]
["bitfinex","ETHUSD",1735747491415,2.98126,3354.3,3353.8,0.03763987]
["bitfinex","ETHUSD",1735747491753,2.70881835,3354.2,3353.6,0.6921]
["bitfinex","ETHUSD",1735747491958,4.2032068,3354.2,3353.6,0.6921]
["bitfinex","ETHUSD",1735747492107,4.2032068,3354.2,3353.7,0.03753977]
["bitfinex","ETHUSD",1735747494650,1.49438845,3354.2,3353.7,0.03753977]
["bitfinex","ETHUSD",1735747494839,0.49781874,3354.2,3353.7,0.03753977]
["bitfinex","ETHUSD",1735747495231,3.0,3354.4,3353.7,0.03753977]
["bitfinex","ETHUSD",1735747495777,0.49781874,3354.4,3353.8,0.6921]
["bitfinex","ETHUSD",1735747496063,6.48768835,3355.1,3353.8,3.67378]
["bitfinex","ETHUSD",1735747496259,6.48768835,3355.1,3353.9,0.03753977]
["bitfinex","ETHUSD",1735747496431,3.64876884,3355.0,3353.9,0.03753977]
["bitfinex","ETHUSD",1735747497617,2.98073,3354.9,3353.9,0.03753977]
["bitfinex","ETHUSD",1735747497959,3.0,3354.8,3353.9,0.03753977]
["bitfinex","ETHUSD",1735747498258,3.0,3354.8,3354.0,0.55]
["bitfinex","ETHUSD",1735747498481,3.50711835,3355.1,3354.0,0.55]
["bitfinex","ETHUSD",1735747498751,3.50711835,3355.1,3354.1,0.46303305]
["bitfinex","ETHUSD",1735747499057,3.50711835,3355.1,3354.2,0.6921]
["bitfinex","ETHUSD",1735747499263,6.48765835,3355.1,3354.2,0.6921]
["bitfinex","ETHUSD",1735747499552,6.9216521,3355.1,3354.3,0.03691607]
["bitfinex","ETHUSD",1735747500540,2.70881835,3354.8,3354.3,0.03691607]
["bitfinex","ETHUSD",1735747500732,3.40100756,3354.8,3354.3,0.03691607]
["bitfinex","ETHUSD",1735747501065,3.40100756,3354.8,3354.2,0.6921]
["bitfinex","ETHUSD",1735747502062,2.70881835,3354.5,3353.9,0.6921]
["bitfinex","ETHUSD",1735747502263,3.69218921,3354.8,3353.3,0.23105247]
["bitfinex","ETHUSD",1735747502264,2.70881835,3354.2,3353.4,0.6921]
["bitfinex","ETHUSD",1735747502427,5.69016835,3354.2,3353.4,0.6921]
["bitfinex","ETHUSD",1735747502623,5.69016835,3354.2,3353.5,0.03675443]
["bitfinex","ETHUSD",1735747503173,3.1428121,3354.5,3353.5,0.03675443]
["bitfinex","ETHUSD",1735747503351,6.1239221,3354.5,3353.5,0.03675443]
["bitfinex","ETHUSD",1735747503835,7.11614431,3354.5,3353.5,0.03675443]
["bitfinex","ETHUSD",1735747504029,0.7983,3354.8,3353.7,0.6921]
["bitfinex","ETHUSD",1735747504224,2.98037,3355.3,3354.0,0.6921]
["bitfinex","ETHUSD",1735747504429,0.7983,3355.4,3354.1,0.6921]
["bitfinex","ETHUSD",1735747504624,0.7983,3355.4,3354.3,0.6921]
["bitfinex","ETHUSD",1735747505258,2.98037,3355.3,3354.3,0.6921]
["bitfinex","ETHUSD",1735747505472,5.70881835,3355.2,3354.4,0.03676212]
["bitfinex","ETHUSD",1735747505638,8.68926835,3355.2,3354.4,0.03676212]
["bitfinex","ETHUSD",1735747505832,6.1428121,3355.2,3354.4,0.03676212]
["bitfinex","ETHUSD",1735747506321,5.70881835,3355.2,3354.5,0.6921]
["bitfinex","ETHUSD",1735747507341,5.70881835,3355.2,3354.6,0.03676212]
["bitfinex","ETHUSD",1735747507768,3.0,3355.2,3354.6,0.03676212]
["bitfinex","ETHUSD",1735747509050,6.6648121,3355.5,3354.6,0.03676212]
["bitfinex","ETHUSD",1735747509251,6.6648121,3355.5,3354.7,0.6921]
["bitfinex","ETHUSD",1735747509632,6.6648121,3355.5,3354.8,0.03636187]
["bitfinex","ETHUSD",1735747510341,3.522,3355.5,3354.9,0.6921]
["bitfinex","ETHUSD",1735747510747,3.522,3355.5,3355.0,0.03636187]
["bitfinex","ETHUSD",1735747511763,3.522,3355.5,3355.1,0.03594627]
["bitfinex","ETHUSD",1735747512185,3.522,3355.5,3355.2,0.03594627]
["bitfinex","ETHUSD",1735747512471,3.522,3355.5,3354.9,0.6921]
["bitfinex","ETHUSD",1735747512685,3.522,3355.5,3355.3,0.03594627]
["bitfinex","ETHUSD",1735747512871,4.57907559,3355.5,3354.9,0.6921]
["bitfinex","ETHUSD",1735747513050,3.95599375,3355.5,3354.9,0.6921]
["bitfinex","ETHUSD",1735747513381,3.95599375,3355.5,3355.0,0.03594627]
["bitfinex","ETHUSD",1735747514669,0.43399375,3355.4,3355.0,0.03594627]
["bitfinex","ETHUSD",1735747515130,2.98036,3355.3,3354.6,0.6921]
["bitfinex","ETHUSD",1735747515501,3.41435375,3355.3,3354.7,0.03576158]
["bitfinex","ETHUSD",1735747515701,0.43399375,3355.3,3354.7,0.03576158]
["bitfinex","ETHUSD",1735747516999,0.43399375,3355.3,3354.7,0.40665974]
["bitfinex","ETHUSD",1735747517175,3.522,3355.5,3354.7,0.40665974]
["bitfinex","ETHUSD",1735747518313,3.522,3355.5,3354.8,0.6921]
["bitfinex","ETHUSD",1735747518510,3.95599375,3355.5,3354.8,0.6921]
["bitfinex","ETHUSD",1735747518801,3.95599375,3355.5,3354.9,0.0358847]
["bitfinex","ETHUSD",1735747519002,3.522,3355.5,3355.1,0.55]
["bitfinex","ETHUSD",1735747519503,3.522,3355.5,3355.2,0.0358847]
["bitfinex","ETHUSD",1735747519724,3.522,3355.5,3355.3,0.6921]
["bitfinex","ETHUSD",1735747520085,3.522,3355.5,3355.4,0.0358847]
["bitfinex","ETHUSD",1735747520485,3.522,3355.5,3354.9,0.6921]
["bitfinex","ETHUSD",1735747520685,3.522,3355.5,3355.0,0.64540188]
["bitfinex","ETHUSD",1735747520920,3.522,3355.5,3355.0,0.68086339]
["bitfinex","ETHUSD",1735747521593,3.522,3355.5,3355.0,3.66145339]
["bitfinex","ETHUSD",1735747522087,6.6648121,3355.5,3355.0,0.68086339]
["bitfinex","ETHUSD",1735747522319,0.43399375,3355.4,3355.0,0.03546151]
["bitfinex","ETHUSD",1735747523716,3.522,3355.5,3355.0,0.03546151]
["bitfinex","ETHUSD",1735747524425,3.522,3355.5,3355.2,3.67247]
["bitfinex","ETHUSD",1735747524614,3.522,3355.5,3355.3,2.98033]
["bitfinex","ETHUSD",1735747524923,3.522,3355.5,3355.4,0.03400321]
["bitfinex","ETHUSD",1735747525282,3.522,3355.5,3355.3,2.98033]
["bitfinex","ETHUSD",1735747525487,3.522,3355.5,3355.4,0.58400321]
["bitfinex","ETHUSD",1735747527996,3.522,3355.5,3355.4,4.25637321]
["bitfinex","ETHUSD",1735747528236,3.522,3355.5,3355.4,7.25637321]
["bitfinex","ETHUSD",1735747528822,3.522,3355.5,3355.4,7.48681138]
["bitfinex","ETHUSD",1735747529203,3.522,3355.5,3355.4,8.51376057]
["bitfinex","ETHUSD",1735747529402,3.522,3355.5,3355.4,9.82913791]
["bitfinex","ETHUSD",1735747529741,1.30614795,3355.5,3355.4,9.59869974]
["bitfinex","ETHUSD",1735747529937,1.30614795,3355.5,3355.4,8.57175055]
["bitfinex","ETHUSD",1735747530247,0.05961458,3355.5,3355.4,8.57175055]
["bitfinex","ETHUSD",1735747532027,0.05961458,3355.5,3355.4,15.64580571]
["bitfinex","ETHUSD",1735747532254,0.05961458,3355.5,3355.4,15.75490431]
["bitfinex","ETHUSD",1735747532852,0.05961458,3355.5,3355.4,13.08682698]
["bitfinex","ETHUSD",1735747534246,0.05961458,3355.5,3355.4,11.84579036]
["bitfinex","ETHUSD",1735747535142,0.05961458,3355.5,3355.4,13.08682698]
["bitfinex","ETHUSD",1735747536139,0.05961458,3355.5,3355.4,11.47748916]
["bitfinex","ETHUSD",1735747537406,0.05961458,3355.5,3355.4,11.84562591]
["bitfinex","ETHUSD",1735747540049,0.05961458,3355.5,3355.4,13.08666253]
["bitfinex","ETHUSD",1735747541539,0.05961458,3355.5,3355.4,11.84562591]
["bitfinex","ETHUSD",1735747541737,0.7847,3357.0,3356.2,2.97949]
["bitfinex","ETHUSD",1735747541939,0.7847,3357.0,3356.3,0.43423954]
["bitfinex","ETHUSD",1735747542409,0.7847,3357.0,3356.3,0.13629054]
["bitfinex","ETHUSD",1735747542703,0.43399375,3356.9,3356.1,2.97963]
["bitfinex","ETHUSD",1735747543479,0.43399375,3356.9,3356.2,0.13629054]
["bitfinex","ETHUSD",1735747543773,0.8263,3356.8,3355.9,2.97979]
["bitfinex","ETHUSD",1735747543979,0.8263,3356.8,3356.0,0.13590636]
["bitfinex","ETHUSD",1735747544277,0.8263,3356.8,3356.0,0.447476]
["bitfinex","ETHUSD",1735747545141,0.8263,3356.8,3356.2,2.97947]
["bitfinex","ETHUSD",1735747545469,0.8263,3356.8,3356.1,0.55]
["bitfinex","ETHUSD",1735747545638,0.8263,3356.8,3356.3,3.11541782]
["bitfinex","ETHUSD",1735747545839,0.8263,3356.8,3356.3,2.97945]
["bitfinex","ETHUSD",1735747546068,0.8263,3356.8,3356.4,0.13596014]
["bitfinex","ETHUSD",1735747555315,0.8282,3356.6,3355.6,3.67218]
["bitfinex","ETHUSD",1735747555473,0.8282,3356.6,3356.5,0.13598321]
["bitfinex","ETHUSD",1735747555676,0.8282,3356.4,3355.7,0.36673512]
["bitfinex","ETHUSD",1735747555889,0.8282,3356.4,3355.7,0.8901432]
["bitfinex","ETHUSD",1735747556089,0.8282,3356.4,3355.8,0.13145044]
["bitfinex","ETHUSD",1735747557078,3.53701835,3356.4,3355.8,0.13145044]
["bitfinex","ETHUSD",1735747557425,0.8282,3356.2,3355.8,0.13145044]
["bitfinex","ETHUSD",1735747557578,0.8282,3356.2,3355.2,0.55]
["bitfinex","ETHUSD",1735747557781,0.8282,3356.2,3355.3,0.67766349]
["bitfinex","ETHUSD",1735747558704,0.8282,3356.2,3355.3,0.13145044]
["bitfinex","ETHUSD",1735747561422,0.8282,3356.2,3354.9,0.6921]
["bitfinex","ETHUSD",1735747561730,0.8282,3356.2,3355.2,2.98039]
["bitfinex","ETHUSD",1735747562131,0.8282,3356.2,3355.5,2.98011]
["bitfinex","ETHUSD",1735747562598,0.8282,3356.2,3355.3,0.6921]
["bitfinex","ETHUSD",1735747562599,0.8282,3356.2,3355.7,2.98]
["bitfinex","ETHUSD",1735747562938,0.8282,3356.2,3355.7,3.29120037]
["bitfinex","ETHUSD",1735747563100,0.8282,3356.2,3355.8,0.1320037]
["bitfinex","ETHUSD",1735747563298,0.8282,3356.2,3355.8,3.1119037]
["bitfinex","ETHUSD",1735747563502,0.8282,3356.2,3355.8,2.9799]
["bitfinex","ETHUSD",1735747563713,0.8282,3356.2,3355.9,0.1320037]
["bitfinex","ETHUSD",1735747564021,0.8282,3356.2,3355.8,2.9799]
["bitfinex","ETHUSD",1735747564208,0.8282,3356.2,3355.9,0.46111374]
["bitfinex","ETHUSD",1735747565991,0.7688,3356.8,3356.0,0.55]
["bitfinex","ETHUSD",1735747566192,0.7688,3356.8,3356.2,2.97947]
["bitfinex","ETHUSD",1735747566405,0.7688,3356.8,3356.3,0.13220344]
["bitfinex","ETHUSD",1735747566723,0.7688,3356.8,3356.2,2.97947]
["bitfinex","ETHUSD",1735747566930,0.7688,3356.8,3356.4,0.13220344]
["bitfinex","ETHUSD",1735747567086,2.97824,3357.7,3356.6,2.97919]
["bitfinex","ETHUSD",1735747567087,0.7688,3357.1,3356.6,2.97919]
["bitfinex","ETHUSD",1735747567287,0.7688,3357.6,3356.9,0.55]
["bitfinex","ETHUSD",1735747567531,0.7688,3357.6,3356.9,2.97885]
["bitfinex","ETHUSD",1735747567828,0.7688,3357.6,3357.0,3.11078523]
["bitfinex","ETHUSD",1735747568937,0.7688,3357.6,3357.0,0.13196523]
["bitfinex","ETHUSD",1735747569418,0.7688,3357.6,3356.8,2.979]
["bitfinex","ETHUSD",1735747569604,0.7688,3357.6,3356.9,0.13157343]
["bitfinex","ETHUSD",1735747570333,2.70881835,3357.4,3356.9,0.13157343]
["bitfinex","ETHUSD",1735747570534,0.83,3357.2,3356.9,0.13157343]
["bitfinex","ETHUSD",1735747570832,0.83,3357.2,3357.0,0.13157343]
["bitfinex","ETHUSD",1735747571031,0.83,3357.2,3356.5,1.23952047]
["bitfinex","ETHUSD",1735747571196,0.83,3357.2,3356.6,0.13157343]
["bitfinex","ETHUSD",1735747571605,2.70881835,3356.8,3356.1,1.23952047]
["bitfinex","ETHUSD",1735747571787,0.83,3356.4,3356.2,0.13157343]
["bitfinex","ETHUSD",1735747572638,3.80939,3356.4,3356.3,0.13157343]
["bitfinex","ETHUSD",1735747572813,6.51820835,3356.4,3356.3,0.13157343]
["bitfinex","ETHUSD",1735747573000,7.21229537,3356.4,3356.3,0.13157343]
["bitfinex","ETHUSD",1735747573205,0.83,3356.3,3355.4,2.98023]
["bitfinex","ETHUSD",1735747573550,0.83,3356.2,3355.5,0.13157343]
["bitfinex","ETHUSD",1735747573888,0.83,3356.2,3355.5,1.16119435]
["bitfinex","ETHUSD",1735747574650,0.83,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1735747575154,0.83,3356.2,3355.7,0.13157343]
["bitfinex","ETHUSD",1735747575442,0.83,3356.2,3355.4,2.98023]
["bitfinex","ETHUSD",1735747575634,0.83,3356.2,3355.5,0.60854848]
["bitfinex","ETHUSD",1735747575836,0.83,3356.2,3355.5,3.58871848]
["bitfinex","ETHUSD",1735747576676,0.83,3356.2,3355.5,0.60854848]
["bitfinex","ETHUSD",1735747576876,0.83,3356.6,3356.0,2.97972]
["bitfinex","ETHUSD",1735747577176,0.83,3356.8,3355.7,3.53]
["bitfinex","ETHUSD",1735747577377,0.83,3356.8,3356.4,2.97931]
["bitfinex","ETHUSD",1735747577589,0.83,3356.8,3356.1,2.97959]
["bitfinex","ETHUSD",1735747577736,0.83,3356.8,3356.5,0.13171943]
["bitfinex","ETHUSD",1735747577936,0.83,3356.8,3355.9,0.6921]
["bitfinex","ETHUSD",1735747577937,0.83,3356.8,3356.3,2.9794]
["bitfinex","ETHUSD",1735747578178,0.83,3356.8,3356.6,0.13171943]
["bitfinex","ETHUSD",1735747578351,0.83,3356.8,3356.3,2.9794]
["bitfinex","ETHUSD",1735747578555,0.83,3356.8,3356.7,0.13211891]
["bitfinex","ETHUSD",1735747578780,0.83,3356.8,3356.4,0.40083218]
["bitfinex","ETHUSD",1735747578982,0.83,3356.8,3356.7,0.13211891]
["bitfinex","ETHUSD",1735747579282,0.83,3356.8,3356.7,0.13194989]
["bitfinex","ETHUSD",1735747579781,0.83,3356.8,3356.3,2.9794]
["bitfinex","ETHUSD",1735747579992,0.83,3356.8,3356.7,0.13194989]
["bitfinex","ETHUSD",1735747580157,0.83,3356.8,3356.3,3.45629205]
["bitfinex","ETHUSD",1735747580353,0.83,3356.8,3356.7,0.13194989]
["bitfinex","ETHUSD",1735747580720,4.23169181,3356.8,3356.7,0.13191916]
["bitfinex","ETHUSD",1735747581316,0.83,3356.6,3355.9,1.23952047]
["bitfinex","ETHUSD",1735747581663,0.83,3356.6,3356.0,0.13191916]
["bitfinex","ETHUSD",1735747581664,3.8092,3356.6,3356.0,0.13191916]
["bitfinex","ETHUSD",1735747581966,2.97956,3356.2,3356.0,0.13191916]
["bitfinex","ETHUSD",1735747582327,1.11672983,3356.5,3355.6,1.23952047]
["bitfinex","ETHUSD",1735747582328,3.13148016,3356.1,3355.6,1.23952047]
["bitfinex","ETHUSD",1735747582537,2.70881835,3355.8,3355.6,1.23952047]
["bitfinex","ETHUSD",1735747582664,0.83,3355.7,3355.6,1.23952047]
["bitfinex","ETHUSD",1735747582865,0.83,3355.7,3355.0,2.9806]
["bitfinex","ETHUSD",1735747583061,0.83,3355.7,3355.1,0.67681702]
["bitfinex","ETHUSD",1735747584623,0.83,3355.7,3355.1,3.65733702]
["bitfinex","ETHUSD",1735747585819,0.83,3355.7,3355.1,0.67681702]
["bitfinex","ETHUSD",1735747586221,0.83,3355.7,3355.0,2.98059]
["bitfinex","ETHUSD",1735747586629,0.83,3355.7,3354.8,4.91239047]
["bitfinex","ETHUSD",1735747586783,2.70881835,3355.5,3354.8,1.23952047]
["bitfinex","ETHUSD",1735747587117,0.8181,3355.4,3354.8,1.23952047]
["bitfinex","ETHUSD",1735747587674,0.8181,3355.4,3354.6,2.98096]
["bitfinex","ETHUSD",1735747587906,0.8181,3355.4,3354.7,3.70291805]
["bitfinex","ETHUSD",1735747588088,0.8181,3355.4,3354.8,0.55]
["bitfinex","ETHUSD",1735747588411,0.8181,3355.4,3354.9,2.98071]
["bitfinex","ETHUSD",1735747589376,0.8181,3355.4,3354.6,4.22041047]
["bitfinex","ETHUSD",1735747590074,0.8181,3355.4,3354.6,2.98089]
["bitfinex","ETHUSD",1735747590309,0.8181,3355.4,3354.6,3.40293105]
["bitfinex","ETHUSD",1735747591087,0.8181,3355.4,3354.7,2.98082]
["bitfinex","ETHUSD",1735747591504,0.8181,3355.4,3354.8,2.98076]
["bitfinex","ETHUSD",1735747593587,0.8181,3355.4,3354.7,0.55]
["bitfinex","ETHUSD",1735747593788,0.8181,3355.4,3354.6,0.42204105]
["bitfinex","ETHUSD",1735747594322,0.8181,3355.4,3354.6,3.40299105]
["bitfinex","ETHUSD",1735747594695,0.8181,3355.4,3354.7,3.45342263]
["bitfinex","ETHUSD",1735747596189,0.8181,3355.4,3354.7,0.47187536]
["bitfinex","ETHUSD",1735747596451,0.8181,3355.4,3354.7,3.11318352]
["bitfinex","ETHUSD",1735747597833,0.8181,3355.4,3354.7,0.13230352]
["bitfinex","ETHUSD",1735747598026,0.8181,3355.4,3355.1,2.98051]
["bitfinex","ETHUSD",1735747598323,0.8181,3355.4,3355.2,0.13394079]
["bitfinex","ETHUSD",1735747599730,0.8181,3355.4,3354.9,2.98069]
["bitfinex","ETHUSD",1735747599892,0.8181,3355.4,3355.3,0.13394079]
["bitfinex","ETHUSD",1735747600093,0.8181,3355.4,3354.9,3.68826511]
["bitfinex","ETHUSD",1735747600294,0.8181,3355.4,3355.3,0.13394079]
["bitfinex","ETHUSD",1735747600522,0.8181,3355.4,3354.9,3.68826511]
["bitfinex","ETHUSD",1735747600705,0.8181,3355.4,3355.3,0.13394079]
["bitfinex","ETHUSD",1735747600908,0.8181,3355.4,3354.9,3.68826511]
["bitfinex","ETHUSD",1735747601164,0.8181,3355.4,3355.3,0.13394079]
["bitfinex","ETHUSD",1735747601294,0.8181,3355.4,3354.9,3.68826511]
["bitfinex","ETHUSD",1735747601640,0.8181,3355.4,3355.0,0.43803651]
["bitfinex","ETHUSD",1735747601794,0.8181,3355.4,3354.5,2.981]
["bitfinex","ETHUSD",1735747602302,0.8181,3355.4,3354.6,0.13384082]
["bitfinex","ETHUSD",1735747602513,0.8181,3355.4,3354.7,2.98085]
["bitfinex","ETHUSD",1735747603005,0.8181,3355.4,3354.8,0.13384082]
["bitfinex","ETHUSD",1735747604338,0.8181,3355.4,3354.5,2.98103]
["bitfinex","ETHUSD",1735747604503,0.42266181,3355.7,3354.9,0.13392541]
["bitfinex","ETHUSD",1735747604504,1.20166181,3355.7,3354.9,0.13392541]
["bitfinex","ETHUSD",1735747604707,1.20166181,3355.7,3354.8,0.55]
["bitfinex","ETHUSD",1735747605011,1.20166181,3355.7,3354.9,0.13394848]
["bitfinex","ETHUSD",1735747605320,1.20166181,3355.7,3354.9,3.11456848]
["bitfinex","ETHUSD",1735747606961,0.779,3355.7,3354.9,3.11456848]
["bitfinex","ETHUSD",1735747607163,0.779,3355.7,3354.9,0.13394848]
["bitfinex","ETHUSD",1735747607367,0.779,3355.7,3355.0,2.9806]
["bitfinex","ETHUSD",1735747607581,0.779,3355.7,3355.0,3.41626485]
["bitfinex","ETHUSD",1735747607961,0.779,3355.7,3355.1,0.13381006]
["bitfinex","ETHUSD",1735747609065,0.779,3355.7,3355.2,0.55]
["bitfinex","ETHUSD",1735747609364,0.779,3355.7,3355.4,0.55]
["bitfinex","ETHUSD",1735747609753,0.779,3355.7,3355.1,2.98051]
["bitfinex","ETHUSD",1735747610073,0.779,3355.7,3355.3,3.53035]
["bitfinex","ETHUSD",1735747610378,2.70881835,3356.3,3355.3,3.53035]
["bitfinex","ETHUSD",1735747610379,0.779,3356.2,3355.4,3.11339496]
["bitfinex","ETHUSD",1735747611926,0.779,3356.2,3355.4,0.13319496]
["bitfinex","ETHUSD",1735747612265,0.779,3356.2,3355.4,0.82529496]
["bitfinex","ETHUSD",1735747612443,0.779,3356.2,3355.7,2.97999]
["bitfinex","ETHUSD",1735747612644,0.779,3356.2,3355.7,3.3605185]
["bitfinex","ETHUSD",1735747612843,0.779,3356.2,3355.8,0.13319496]
["bitfinex","ETHUSD",1735747613041,0.779,3356.2,3355.7,3.3605185]
["bitfinex","ETHUSD",1735747613244,0.779,3356.2,3355.8,0.13319496]
["bitfinex","ETHUSD",1735747613446,0.779,3356.2,3355.7,3.3605185]
["bitfinex","ETHUSD",1735747613645,0.779,3356.2,3355.8,0.13319496]
["bitfinex","ETHUSD",1735747613844,0.779,3356.2,3355.7,3.3605185]
["bitfinex","ETHUSD",1735747614171,0.779,3356.2,3355.8,0.13319496]
["bitfinex","ETHUSD",1735747614534,0.779,3356.2,3355.7,3.3605185]
["bitfinex","ETHUSD",1735747614730,0.779,3356.2,3355.9,0.13319496]
["bitfinex","ETHUSD",1735747614967,0.779,3356.2,3355.8,2.97991]
["bitfinex","ETHUSD",1735747615270,0.779,3356.2,3355.8,3.277901]
["bitfinex","ETHUSD",1735747615440,0.779,3356.2,3355.9,0.13319496]
["bitfinex","ETHUSD",1735747615646,0.779,3356.2,3355.8,3.277901]
["bitfinex","ETHUSD",1735747615842,0.7912,3356.4,3355.9,3.11298496]
["bitfinex","ETHUSD",1735747616069,0.7912,3356.4,3355.9,0.13319496]
["bitfinex","ETHUSD",1735747616230,0.7912,3356.4,3355.4,0.6921]
["bitfinex","ETHUSD",1735747616231,0.7912,3356.4,3355.7,2.97998]
["bitfinex","ETHUSD",1735747616434,0.7912,3356.4,3355.8,0.43119296]
["bitfinex","ETHUSD",1735747616859,1.21386181,3356.4,3355.8,0.13319496]
["bitfinex","ETHUSD",1735747617071,0.7912,3356.3,3355.4,4.21973047]
["bitfinex","ETHUSD",1735747617242,0.7912,3356.3,3355.5,3.11329496]
["bitfinex","ETHUSD",1735747617973,0.7912,3356.3,3355.5,0.13319496]
["bitfinex","ETHUSD",1735747618190,0.7912,3356.3,3355.6,2.98007]
["bitfinex","ETHUSD",1735747618484,0.7912,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1735747618859,0.7912,3356.3,3355.9,0.13319496]
["bitfinex","ETHUSD",1735747619058,0.7912,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1735747619281,0.7912,3356.3,3355.9,0.13319496]
["bitfinex","ETHUSD",1735747619487,0.7912,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1735747619658,0.7912,3356.3,3356.0,0.13319496]
["bitfinex","ETHUSD",1735747619858,0.7912,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1735747620060,0.7912,3356.3,3355.9,0.13319496]
["bitfinex","ETHUSD",1735747620258,0.7912,3356.3,3355.9,2.97981]
["bitfinex","ETHUSD",1735747620462,0.7912,3356.3,3356.0,0.13319496]
["bitfinex","ETHUSD",1735747620659,0.7912,3356.3,3355.8,0.39833165]
["bitfinex","ETHUSD",1735747620991,0.7912,3356.3,3355.9,0.13319496]
["bitfinex","ETHUSD",1735747621349,0.7912,3356.3,3355.8,3.37822165]
["bitfinex","ETHUSD",1735747621549,0.7912,3356.3,3356.0,0.13319496]
["bitfinex","ETHUSD",1735747621750,0.7912,3356.3,3355.8,3.37822165]
["bitfinex","ETHUSD",1735747621959,0.7912,3356.3,3356.1,0.13260313]
["bitfinex","ETHUSD",1735747622181,0.7912,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1735747622382,0.7912,3356.3,3356.2,0.13260313]
["bitfinex","ETHUSD",1735747622891,0.7912,3356.3,3355.8,0.39833165]
["bitfinex","ETHUSD",1735747623190,0.7912,3356.6,3356.3,0.55]
["bitfinex","ETHUSD",1735747623394,0.7912,3357.4,3356.0,0.55]
["bitfinex","ETHUSD",1735747623549,1.21386181,3357.4,3356.6,2.97912]
["bitfinex","ETHUSD",1735747623744,1.21386181,3357.4,3356.5,2.97927]
["bitfinex","ETHUSD",1735747623985,0.6250391,3357.3,3356.7,0.13260313]
["bitfinex","ETHUSD",1735747624188,0.6250391,3357.3,3356.5,2.97927]
["bitfinex","ETHUSD",1735747624346,0.7912,3357.2,3356.8,0.13260313]
["bitfinex","ETHUSD",1735747624543,3.92268016,3357.2,3356.3,3.52944]
["bitfinex","ETHUSD",1735747624784,3.92268016,3357.2,3356.9,0.13260313]
["bitfinex","ETHUSD",1735747624991,3.92268016,3357.2,3356.4,2.97938]
["bitfinex","ETHUSD",1735747625197,3.92268016,3357.2,3357.0,0.13260313]
["bitfinex","ETHUSD",1735747625393,1.21386181,3357.2,3356.1,0.55]
["bitfinex","ETHUSD",1735747625604,0.7912,3357.2,3357.1,0.13165792]
["bitfinex","ETHUSD",1735747625761,0.7912,3357.2,3356.6,2.97917]
["bitfinex","ETHUSD",1735747625955,0.7912,3357.2,3357.1,0.13165792]
["bitfinex","ETHUSD",1735747626276,0.7912,3357.9,3356.9,2.97886]
["bitfinex","ETHUSD",1735747626476,0.7912,3357.9,3357.0,0.13165792]
["bitfinex","ETHUSD",1735747626676,1.18346802,3357.9,3356.9,2.97886]
["bitfinex","ETHUSD",1735747627883,1.60612983,3357.9,3356.8,0.6921]
["bitfinex","ETHUSD",1735747628091,3.40082181,3357.8,3356.9,0.13165792]
["bitfinex","ETHUSD",1735747629271,0.42266181,3357.8,3356.9,0.13165792]
["bitfinex","ETHUSD",1735747629460,0.42266181,3357.8,3357.0,2.97883]
["bitfinex","ETHUSD",1735747629662,0.42266181,3357.8,3357.1,0.13165792]
["bitfinex","ETHUSD",1735747629863,0.42266181,3357.8,3357.1,3.11040792]
["bitfinex","ETHUSD",1735747630100,0.42266181,3357.8,3357.1,3.49065871]
["bitfinex","ETHUSD",1735747631979,2.70881835,3357.7,3357.1,0.13165792]
["bitfinex","ETHUSD",1735747632324,0.819,3357.6,3356.8,3.67105]
["bitfinex","ETHUSD",1735747632543,0.819,3357.6,3357.2,0.13069769]
["bitfinex","ETHUSD",1735747632676,0.819,3357.6,3357.1,0.55]
["bitfinex","ETHUSD",1735747632881,0.819,3357.6,3357.2,0.48358069]
["bitfinex","ETHUSD",1735747634826,0.819,3357.6,3357.2,0.13069769]
["bitfinex","ETHUSD",1735747637627,0.819,3357.6,3357.1,0.55]
["bitfinex","ETHUSD",1735747637948,0.819,3357.6,3357.2,0.13069769]
["bitfinex","ETHUSD",1735747639153,0.819,3357.6,3356.9,0.55]
["bitfinex","ETHUSD",1735747639438,0.819,3357.6,3356.8,3.67112]
["bitfinex","ETHUSD",1735747639439,0.819,3357.6,3357.3,0.13069769]
["bitfinex","ETHUSD",1735747639582,1.24166181,3357.6,3356.6,2.97917]
["bitfinex","ETHUSD",1735747639778,1.24166181,3357.6,3356.7,0.367127]
["bitfinex","ETHUSD",1735747639996,1.24166181,3357.6,3356.8,0.55]
["bitfinex","ETHUSD",1735747640597,1.24166181,3357.6,3356.9,0.13069769]
["bitfinex","ETHUSD",1735747642125,2.97757,3358.5,3357.4,2.97849]
["bitfinex","ETHUSD",1735747642339,1.24166181,3358.4,3357.6,2.97831]
["bitfinex","ETHUSD",1735747642719,1.24166181,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1735747643067,1.24166181,3358.4,3358.0,2.97793]
["bitfinex","ETHUSD",1735747643068,0.819,3358.4,3358.0,2.97793]
["bitfinex","ETHUSD",1735747643201,0.819,3358.4,3357.9,2.97798]
["bitfinex","ETHUSD",1735747643659,0.819,3358.4,3358.0,0.13053635]
["bitfinex","ETHUSD",1735747643959,0.819,3358.4,3357.9,2.97798]
["bitfinex","ETHUSD",1735747644253,0.819,3358.4,3358.1,0.13007564]
["bitfinex","ETHUSD",1735747644452,0.819,3358.4,3357.9,2.97798]
["bitfinex","ETHUSD",1735747644596,0.819,3358.4,3358.2,0.13007564]
["bitfinex","ETHUSD",1735747644801,0.819,3358.4,3357.8,0.55]
["bitfinex","ETHUSD",1735747645021,0.819,3358.4,3358.3,0.13007564]
["bitfinex","ETHUSD",1735747645237,1.17178184,3358.4,3357.6,2.97823]
["bitfinex","ETHUSD",1735747645543,0.819,3358.4,3357.7,3.10826564]
["bitfinex","ETHUSD",1735747645839,0.819,3358.4,3357.7,0.13007564]
["bitfinex","ETHUSD",1735747646051,0.819,3358.4,3357.8,2.97813]
["bitfinex","ETHUSD",1735747646202,0.819,3358.4,3357.9,3.52804]
["bitfinex","ETHUSD",1735747646603,0.7898,3358.6,3358.1,2.97783]
["bitfinex","ETHUSD",1735747647137,0.7898,3358.6,3358.2,0.13007564]
["bitfinex","ETHUSD",1735747647840,0.7898,3358.6,3358.3,2.97766]
["bitfinex","ETHUSD",1735747648048,0.42266181,3359.0,3358.3,2.97766]
["bitfinex","ETHUSD",1735747648049,0.7898,3358.8,3358.3,3.10773564]
["bitfinex","ETHUSD",1735747648415,0.7898,3358.8,3358.3,0.13007564]
["bitfinex","ETHUSD",1735747648819,0.7898,3358.8,3358.2,0.55]
["bitfinex","ETHUSD",1735747649064,0.7898,3358.8,3358.4,0.13007564]
["bitfinex","ETHUSD",1735747649374,0.7898,3358.8,3358.5,0.13007564]
["bitfinex","ETHUSD",1735747649712,0.7898,3358.8,3357.9,0.55]
["bitfinex","ETHUSD",1735747649913,0.7898,3358.8,3358.6,0.13007564]
["bitfinex","ETHUSD",1735747650113,0.7898,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1735747650311,0.7898,3358.8,3358.7,0.13007564]
["bitfinex","ETHUSD",1735747650610,0.42000348,3358.8,3357.5,0.6921]
["bitfinex","ETHUSD",1735747650975,0.7898,3357.9,3357.4,2.97849]
["bitfinex","ETHUSD",1735747651370,0.7898,3358.7,3357.8,2.9781]
["bitfinex","ETHUSD",1735747651550,0.7898,3358.7,3358.0,0.55]
["bitfinex","ETHUSD",1735747651683,0.7898,3358.7,3358.0,3.52795]
["bitfinex","ETHUSD",1735747652179,0.7898,3358.7,3357.9,0.55]
["bitfinex","ETHUSD",1735747652378,2.97719,3358.9,3357.4,0.67660602]
["bitfinex","ETHUSD",1735747652379,2.70881835,3358.2,3357.4,2.97842]
["bitfinex","ETHUSD",1735747652688,0.7898,3358.0,3357.2,0.367331]
["bitfinex","ETHUSD",1735747652890,0.7898,3358.0,3357.1,0.6921]
["bitfinex","ETHUSD",1735747653516,2.70881835,3357.9,3357.0,1.23952047]
["bitfinex","ETHUSD",1735747653680,0.7898,3357.8,3357.0,1.23952047]
["bitfinex","ETHUSD",1735747654080,0.7898,3357.8,3357.0,2.97883]
["bitfinex","ETHUSD",1735747654700,0.7898,3357.8,3357.1,0.12514093]
["bitfinex","ETHUSD",1735747654876,1.51443537,3357.8,3357.1,0.12514093]
["bitfinex","ETHUSD",1735747655489,1.51443537,3357.8,3356.9,3.52893]
["bitfinex","ETHUSD",1735747655689,1.51443537,3357.8,3357.0,0.12514093]
["bitfinex","ETHUSD",1735747656988,0.7898,3357.7,3357.0,0.12514093]
["bitfinex","ETHUSD",1735747657403,0.7898,3357.7,3356.8,3.52901]
["bitfinex","ETHUSD",1735747657603,1.55193072,3357.7,3357.1,0.12528682]
["bitfinex","ETHUSD",1735747657817,1.55193072,3357.7,3356.8,3.52901]
["bitfinex","ETHUSD",1735747658017,1.55193072,3357.7,3357.2,0.12528682]
["bitfinex","ETHUSD",1735747658217,1.55193072,3357.7,3356.8,3.52901]
["bitfinex","ETHUSD",1735747658388,1.55193072,3357.7,3357.3,0.12528682]
["bitfinex","ETHUSD",1735747658607,1.55193072,3357.7,3357.0,2.97883]
["bitfinex","ETHUSD",1735747658857,0.7898,3357.7,3357.4,0.12528682]
["bitfinex","ETHUSD",1735747659018,0.7898,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1735747659342,0.7898,3357.7,3356.9,2.97892]
["bitfinex","ETHUSD",1735747659509,0.7898,3357.7,3357.0,0.55]
["bitfinex","ETHUSD",1735747659839,0.7898,3357.7,3357.1,0.12528682]
["bitfinex","ETHUSD",1735747660236,0.7898,3357.7,3357.1,3.10403682]
["bitfinex","ETHUSD",1735747660444,0.8158,3358.0,3357.2,0.55]
["bitfinex","ETHUSD",1735747660593,0.8158,3358.0,3357.4,2.97846]
["bitfinex","ETHUSD",1735747660929,0.8158,3358.0,3357.5,0.55]
["bitfinex","ETHUSD",1735747661243,0.8158,3358.0,3357.5,0.67528682]
["bitfinex","ETHUSD",1735747661611,0.8158,3358.0,3357.5,0.12528682]
["bitfinex","ETHUSD",1735747661823,0.8158,3358.0,3357.2,2.97864]
["bitfinex","ETHUSD",1735747662021,0.8158,3358.0,3357.6,0.12528682]
["bitfinex","ETHUSD",1735747662224,0.8158,3358.0,3357.2,0.55]
["bitfinex","ETHUSD",1735747662531,0.8158,3358.0,3357.3,0.422091]
["bitfinex","ETHUSD",1735747662698,0.8158,3358.0,3357.2,2.97865]
["bitfinex","ETHUSD",1735747662900,0.8158,3358.0,3357.3,0.12528682]
["bitfinex","ETHUSD",1735747663600,0.8158,3358.0,3357.6,0.55]
["bitfinex","ETHUSD",1735747663793,0.8158,3358.4,3357.6,0.55]
["bitfinex","ETHUSD",1735747663992,0.8158,3358.4,3357.8,0.55]
["bitfinex","ETHUSD",1735747664338,0.8122122,3358.4,3358.0,0.55]
["bitfinex","ETHUSD",1735747664991,0.8122122,3358.4,3358.1,0.12511787]
["bitfinex","ETHUSD",1735747665512,0.8122122,3358.4,3358.2,0.12511787]
["bitfinex","ETHUSD",1735747665712,0.8122122,3358.4,3357.9,3.16974785]
["bitfinex","ETHUSD",1735747665921,0.8122122,3358.4,3358.0,3.10306787]
["bitfinex","ETHUSD",1735747666238,0.8122122,3358.4,3358.1,0.32948357]
["bitfinex","ETHUSD",1735747666842,0.8122122,3358.4,3358.2,0.12511787]
["bitfinex","ETHUSD",1735747667203,0.8122122,3358.4,3357.9,0.19176785]
["bitfinex","ETHUSD",1735747667406,0.8122122,3358.4,3358.3,0.12511787]
["bitfinex","ETHUSD",1735747667605,0.8122122,3358.4,3357.9,0.19176785]
["bitfinex","ETHUSD",1735747667806,0.8122122,3358.4,3358.3,0.12511787]
["bitfinex","ETHUSD",1735747668204,0.8122122,3358.4,3357.9,0.19176785]
["bitfinex","ETHUSD",1735747668541,0.8122122,3358.4,3358.3,0.12511787]
["bitfinex","ETHUSD",1735747668841,0.8122122,3358.4,3357.6,2.97829]
["bitfinex","ETHUSD",1735747669037,0.8122122,3358.4,3357.4,0.6957]
["bitfinex","ETHUSD",1735747669239,0.8122122,3358.4,3357.7,3.10331787]
["bitfinex","ETHUSD",1735747669444,0.8122122,3358.4,3357.7,0.12511787]
["bitfinex","ETHUSD",1735747669646,0.8122122,3358.4,3357.7,0.50503766]
["bitfinex","ETHUSD",1735747669801,0.8122122,3358.4,3357.7,0.37991979]
["bitfinex","ETHUSD",1735747670001,0.8122122,3358.4,3357.8,0.12511787]
["bitfinex","ETHUSD",1735747670875,0.8122122,3358.4,3357.5,2.97838]
["bitfinex","ETHUSD",1735747671032,0.8122122,3358.4,3357.9,0.12511787]
["bitfinex","ETHUSD",1735747671237,0.8122122,3358.4,3357.5,2.97838]
["bitfinex","ETHUSD",1735747671438,0.8122122,3358.4,3358.0,0.12511787]
["bitfinex","ETHUSD",1735747671637,0.8122122,3358.4,3357.6,0.367408]
["bitfinex","ETHUSD",1735747671871,0.8122122,3358.4,3358.1,0.12511787]
["bitfinex","ETHUSD",1735747672032,0.8122122,3358.4,3357.6,0.367408]
["bitfinex","ETHUSD",1735747672577,0.8122122,3358.4,3357.7,0.12511787]
["bitfinex","ETHUSD",1735747673750,0.8122122,3358.4,3357.7,0.54177846]
["bitfinex","ETHUSD",1735747675539,2.70881835,3358.2,3357.7,0.12511787]
["bitfinex","ETHUSD",1735747675731,0.807,3358.1,3357.3,1.23952047]
["bitfinex","ETHUSD",1735747676054,3.51581835,3357.5,3357.4,0.12485687]
["bitfinex","ETHUSD",1735747677384,3.51581835,3357.5,3356.8,1.23952047]
["bitfinex","ETHUSD",1735747677537,3.51581835,3357.5,3357.4,0.12064068]
["bitfinex","ETHUSD",1735747677745,0.807,3357.4,3356.6,1.23952047]
["bitfinex","ETHUSD",1735747677959,2.70881835,3356.8,3356.6,1.23952047]
["bitfinex","ETHUSD",1735747678276,0.807,3356.7,3356.6,1.23952047]
["bitfinex","ETHUSD",1735747678591,0.807,3356.7,3356.3,1.23952047]
["bitfinex","ETHUSD",1735747679697,0.807,3356.7,3356.0,2.97969]
["bitfinex","ETHUSD",1735747679993,0.807,3356.9,3356.1,0.993669]
["bitfinex","ETHUSD",1735747680193,0.807,3356.9,3356.1,0.6957]
["bitfinex","ETHUSD",1735747680346,0.807,3356.9,3356.1,3.67526]
["bitfinex","ETHUSD",1735747680549,0.807,3356.9,3356.1,0.6957]
["bitfinex","ETHUSD",1735747680791,0.807,3356.9,3356.1,3.67533]
["bitfinex","ETHUSD",1735747680962,0.807,3356.9,3356.3,2.97944]
["bitfinex","ETHUSD",1735747681288,0.807,3357.2,3356.6,0.6957]
["bitfinex","ETHUSD",1735747681491,2.70881835,3357.7,3356.8,2.97902]
["bitfinex","ETHUSD",1735747681648,0.807,3357.6,3356.6,3.67489]
["bitfinex","ETHUSD",1735747682049,0.807,3357.6,3356.6,0.6957]
["bitfinex","ETHUSD",1735747682281,0.807,3357.6,3356.9,2.97893]
["bitfinex","ETHUSD",1735747682489,0.807,3357.6,3356.6,0.6957]
["bitfinex","ETHUSD",1735747682490,2.70881835,3357.4,3356.6,0.6957]
["bitfinex","ETHUSD",1735747682700,0.807,3357.3,3356.5,3.20949887]
["bitfinex","ETHUSD",1735747683073,0.807,3357.3,3356.5,2.97927]
["bitfinex","ETHUSD",1735747684409,0.807,3357.3,3356.4,0.367514]
["bitfinex","ETHUSD",1735747684634,0.807,3357.3,3356.6,0.11789308]
["bitfinex","ETHUSD",1735747684907,0.807,3357.3,3356.6,1.43306276]
["bitfinex","ETHUSD",1735747685204,0.807,3357.3,3356.7,0.11789308]
["bitfinex","ETHUSD",1735747688306,0.807,3357.3,3356.5,2.97929]
["bitfinex","ETHUSD",1735747688613,0.807,3357.3,3356.8,0.11789308]
["bitfinex","ETHUSD",1735747688798,0.807,3357.3,3356.4,0.367514]
["bitfinex","ETHUSD",1735747688799,0.807,3357.3,3356.4,3.346874]
["bitfinex","ETHUSD",1735747688999,0.807,3357.3,3356.9,0.11799258]
["bitfinex","ETHUSD",1735747689166,0.807,3357.3,3356.5,0.82820945]
["bitfinex","ETHUSD",1735747689494,0.807,3357.3,3357.0,0.11799258]
["bitfinex","ETHUSD",1735747689678,0.807,3357.3,3356.5,0.82820945]
["bitfinex","ETHUSD",1735747689883,0.807,3357.3,3357.1,0.11799258]
["bitfinex","ETHUSD",1735747690110,0.807,3357.3,3356.5,0.82820945]
["bitfinex","ETHUSD",1735747690406,0.807,3357.3,3356.6,0.56832852]
["bitfinex","ETHUSD",1735747691696,0.8103,3357.0,3356.6,0.11799258]
["bitfinex","ETHUSD",1735747691973,0.8103,3356.7,3356.1,1.23952047]
["bitfinex","ETHUSD",1735747692173,2.70881835,3356.5,3356.1,1.23952047]
["bitfinex","ETHUSD",1735747692379,2.70881835,3356.2,3356.1,1.23952047]
["bitfinex","ETHUSD",1735747692782,2.70881835,3356.2,3356.0,1.85594971]
["bitfinex","ETHUSD",1735747692989,0.8103,3356.1,3355.5,1.23952047]
["bitfinex","ETHUSD",1735747693310,0.8103,3356.1,3355.3,1.23952047]
["bitfinex","ETHUSD",1735747693509,2.70881835,3355.6,3355.3,1.23952047]
["bitfinex","ETHUSD",1735747693713,0.8103,3355.5,3355.3,1.23952047]
["bitfinex","ETHUSD",1735747694231,0.8103,3355.5,3354.9,1.23952047]
["bitfinex","ETHUSD",1735747694393,0.8103,3355.5,3354.9,2.30021634]
["bitfinex","ETHUSD",1735747694593,0.8103,3355.5,3354.9,1.23952047]
["bitfinex","ETHUSD",1735747694594,2.70881835,3355.3,3354.9,1.23952047]
["bitfinex","ETHUSD",1735747694983,0.8103,3355.5,3354.9,1.23952047]
["bitfinex","ETHUSD",1735747695593,2.70881835,3355.3,3354.3,0.6957]
["bitfinex","ETHUSD",1735747696031,2.70881835,3355.3,3354.5,2.98105]
["bitfinex","ETHUSD",1735747696200,0.8103,3355.5,3354.5,2.98105]
["bitfinex","ETHUSD",1735747696400,0.8103,3355.5,3354.6,0.62446187]
["bitfinex","ETHUSD",1735747696840,0.8103,3355.5,3354.8,2.98074]
["bitfinex","ETHUSD",1735747697369,0.8103,3355.5,3354.6,0.62446187]
["bitfinex","ETHUSD",1735747697860,0.8103,3355.8,3354.7,0.6957]
["bitfinex","ETHUSD",1735747698065,0.8103,3355.8,3355.0,2.98056]
["bitfinex","ETHUSD",1735747698235,0.8103,3355.8,3355.1,0.298056]
["bitfinex","ETHUSD",1735747698619,0.8103,3355.8,3355.1,3.278546]
["bitfinex","ETHUSD",1735747699324,0.8103,3355.8,3355.1,0.298056]
["bitfinex","ETHUSD",1735747699536,0.8103,3355.8,3355.2,2.98037]
["bitfinex","ETHUSD",1735747699739,0.8103,3355.8,3355.2,3.09524453]
["bitfinex","ETHUSD",1735747700642,0.8103,3356.1,3355.4,2.98024]
["bitfinex","ETHUSD",1735747700846,0.8103,3356.1,3355.3,2.98034]
["bitfinex","ETHUSD",1735747701046,0.8103,3356.1,3355.5,0.11487453]
["bitfinex","ETHUSD",1735747701580,0.8103,3356.1,3355.6,0.11487453]
["bitfinex","ETHUSD",1735747702068,0.8103,3356.1,3355.7,0.11487453]
["bitfinex","ETHUSD",1735747702271,0.8103,3356.1,3355.2,0.6957]
["bitfinex","ETHUSD",1735747702454,0.8103,3356.4,3355.8,0.11487453]
["bitfinex","ETHUSD",1735747702766,0.8103,3356.4,3355.8,0.81057453]
["bitfinex","ETHUSD",1735747702965,1.23030348,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1735747703270,0.8103,3356.9,3356.2,0.11508875]
["bitfinex","ETHUSD",1735747703567,0.8103,3356.9,3355.8,0.6957]
["bitfinex","ETHUSD",1735747703568,0.8103,3356.9,3355.9,2.9798]
["bitfinex","ETHUSD",1735747703785,0.8103,3356.9,3356.3,0.11508875]
["bitfinex","ETHUSD",1735747703982,2.70881835,3356.8,3356.0,0.36755]
["bitfinex","ETHUSD",1735747704264,0.7585,3356.4,3355.3,0.422623]
["bitfinex","ETHUSD",1735747704471,0.7585,3356.4,3356.1,0.11476707]
["bitfinex","ETHUSD",1735747704670,0.7585,3356.4,3355.6,2.98007]
["bitfinex","ETHUSD",1735747704892,0.7585,3356.4,3356.2,0.1148896]
["bitfinex","ETHUSD",1735747705048,0.7585,3356.4,3355.7,0.298007]
["bitfinex","ETHUSD",1735747705254,0.7585,3356.4,3356.3,0.1148896]
["bitfinex","ETHUSD",1735747705439,6.86670183,3356.4,3356.3,0.1148896]
["bitfinex","ETHUSD",1735747705640,6.86670183,3356.4,3355.3,0.422623]
["bitfinex","ETHUSD",1735747705863,3.88732183,3356.4,3356.3,0.11497386]
["bitfinex","ETHUSD",1735747706073,3.88732183,3356.4,3355.3,3.402953]
["bitfinex","ETHUSD",1735747706366,3.88732183,3356.4,3356.3,0.11497386]
["bitfinex","ETHUSD",1735747706581,3.88732183,3356.4,3355.4,0.4098653]
["bitfinex","ETHUSD",1735747707030,3.88732183,3356.4,3355.5,0.11497386]
["bitfinex","ETHUSD",1735747707227,0.7585,3356.4,3355.5,0.11497386]
["bitfinex","ETHUSD",1735747707432,0.7585,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1735747707632,0.7585,3356.4,3355.2,3.67609]
["bitfinex","ETHUSD",1735747707633,0.7585,3356.4,3356.0,2.9797]
["bitfinex","ETHUSD",1735747707879,0.7585,3356.9,3356.0,2.9797]
["bitfinex","ETHUSD",1735747708086,0.7585,3356.9,3356.1,0.11507343]
["bitfinex","ETHUSD",1735747713195,0.7585,3356.9,3356.2,0.11507343]
["bitfinex","ETHUSD",1735747713523,1.17850348,3356.8,3355.8,0.30949639]
["bitfinex","ETHUSD",1735747713730,1.17850348,3356.8,3356.3,0.11507343]
["bitfinex","ETHUSD",1735747714024,0.7585,3356.7,3356.4,0.11507343]
["bitfinex","ETHUSD",1735747714159,1.17850348,3356.7,3355.7,2.97998]
["bitfinex","ETHUSD",1735747714366,0.7585,3356.6,3355.8,0.11472113]
["bitfinex","ETHUSD",1735747714672,0.7585,3356.6,3355.8,0.37904911]
["bitfinex","ETHUSD",1735747714873,0.7585,3356.6,3355.9,0.11472113]
["bitfinex","ETHUSD",1735747715083,1.17850348,3356.6,3355.9,0.11472113]
["bitfinex","ETHUSD",1735747715396,0.7585,3356.5,3355.9,0.11472113]
["bitfinex","ETHUSD",1735747715599,0.55,3356.4,3355.2,9.6057]
["bitfinex","ETHUSD",1735747715805,0.55,3356.4,3356.0,0.11472113]
["bitfinex","ETHUSD",1735747716009,0.55,3356.4,3355.3,4.08452205]
["bitfinex","ETHUSD",1735747716301,0.55,3356.4,3356.1,0.11472113]
["bitfinex","ETHUSD",1735747716480,0.55,3356.4,3355.4,2.98026]
["bitfinex","ETHUSD",1735747716481,0.7585,3356.3,3355.4,2.98026]
["bitfinex","ETHUSD",1735747716680,0.7585,3356.3,3356.2,0.11452965]
["bitfinex","ETHUSD",1735747716893,0.7585,3356.3,3355.4,2.98026]
["bitfinex","ETHUSD",1735747717206,0.7585,3356.3,3355.5,0.11466751]
["bitfinex","ETHUSD",1735747718567,0.55,3356.2,3355.5,0.11466751]
["bitfinex","ETHUSD",1735747719667,0.7585,3356.3,3355.5,0.11466751]
["bitfinex","ETHUSD",1735747719881,0.7585,3356.3,3355.5,4.06064896]
["bitfinex","ETHUSD",1735747720086,0.55,3356.2,3355.6,0.11466751]
["bitfinex","ETHUSD",1735747720307,0.55,3356.2,3355.6,0.34515041]
["bitfinex","ETHUSD",1735747720669,0.55,3356.2,3355.6,0.11466751]
["bitfinex","ETHUSD",1735747720871,0.55,3356.2,3355.6,0.56907699]
["bitfinex","ETHUSD",1735747722781,0.55,3356.2,3355.6,3.09473751]
["bitfinex","ETHUSD",1735747724483,0.55,3356.2,3355.7,2.97999]
["bitfinex","ETHUSD",1735747725011,0.55,3356.2,3355.8,0.11466751]
["bitfinex","ETHUSD",1735747725206,0.55,3356.2,3355.7,2.97999]
["bitfinex","ETHUSD",1735747725207,0.55,3356.2,3355.3,1.23952047]
["bitfinex","ETHUSD",1735747725410,0.55,3356.2,3355.9,0.11466751]
["bitfinex","ETHUSD",1735747725585,0.55,3356.2,3355.5,2.9801]
["bitfinex","ETHUSD",1735747725786,0.55,3356.2,3355.6,0.53662956]
["bitfinex","ETHUSD",1735747725981,0.55,3356.2,3355.6,0.76749559]
["bitfinex","ETHUSD",1735747726195,0.55,3356.2,3355.6,0.34553354]
["bitfinex","ETHUSD",1735747726710,0.55,3356.2,3355.6,0.11466751]
["bitfinex","ETHUSD",1735747727409,0.55,3356.0,3355.4,2.98023]
["bitfinex","ETHUSD",1735747727707,0.55,3356.0,3355.7,0.10744425]
["bitfinex","ETHUSD",1735747727907,0.55,3356.0,3355.4,2.98023]
["bitfinex","ETHUSD",1735747728114,0.55,3356.0,3355.8,0.10387682]
["bitfinex","ETHUSD",1735747728282,0.55,3356.0,3355.5,3.70407329]
["bitfinex","ETHUSD",1735747728489,0.55,3356.0,3355.9,0.10387682]
["bitfinex","ETHUSD",1735747728689,0.55,3356.0,3355.5,6.23032885]
["bitfinex","ETHUSD",1735747728909,0.55,3356.0,3355.9,0.10383086]
["bitfinex","ETHUSD",1735747729110,0.55,3356.0,3355.6,4.23218945]
["bitfinex","ETHUSD",1735747729316,0.55,3356.0,3355.9,0.10383086]
["bitfinex","ETHUSD",1735747729492,0.55,3356.0,3355.7,1.06885751]
["bitfinex","ETHUSD",1735747729693,0.55,3356.0,3355.9,0.10383086]
["bitfinex","ETHUSD",1735747729892,0.55,3356.0,3355.8,0.2310646]
["bitfinex","ETHUSD",1735747730214,2.97903,3356.8,3356.0,2.97966]
["bitfinex","ETHUSD",1735747730215,0.8046,3356.8,3356.0,2.97966]
["bitfinex","ETHUSD",1735747730427,0.8046,3356.8,3356.1,0.33145555]
["bitfinex","ETHUSD",1735747730628,0.55,3356.7,3356.1,0.56252015]
["bitfinex","ETHUSD",1735747730927,0.55,3356.7,3356.2,0.10383086]
["bitfinex","ETHUSD",1735747731430,0.55,3356.7,3356.3,0.23102802]
["bitfinex","ETHUSD",1735747731602,0.55,3356.7,3356.3,0.33485888]
["bitfinex","ETHUSD",1735747732125,0.55,3356.7,3356.3,0.10383086]
["bitfinex","ETHUSD",1735747732493,0.55,3356.7,3355.9,2.97981]
["bitfinex","ETHUSD",1735747732824,0.55,3356.7,3356.0,0.55299155]
["bitfinex","ETHUSD",1735747732990,0.55,3356.7,3356.0,0.65682241]
["bitfinex","ETHUSD",1735747733627,0.55,3356.7,3356.1,0.23106043]
["bitfinex","ETHUSD",1735747733990,0.55,3356.7,3356.2,0.33489129]
["bitfinex","ETHUSD",1735747734831,0.55,3356.7,3356.3,0.23106043]
["bitfinex","ETHUSD",1735747734998,0.55,3356.7,3356.4,0.33145213]
["bitfinex","ETHUSD",1735747735206,0.55,3356.7,3356.5,0.10383086]
["bitfinex","ETHUSD",1735747735736,0.55,3356.7,3356.5,0.33489129]
["bitfinex","ETHUSD",1735747736054,0.55,3356.7,3356.6,0.23106043]
["bitfinex","ETHUSD",1735747736396,0.55,3356.7,3356.6,0.33489129]
["bitfinex","ETHUSD",1735747737352,0.55,3356.7,3356.6,0.10383086]
["bitfinex","ETHUSD",1735747737697,0.55,3356.7,3356.1,4.21913047]
["bitfinex","ETHUSD",1735747737903,0.55,3356.7,3356.6,0.10383086]
["bitfinex","ETHUSD",1735747738110,0.55,3356.7,3356.1,1.23952047]
["bitfinex","ETHUSD",1735747738350,0.55,3356.7,3356.6,0.10383086]
["bitfinex","ETHUSD",1735747738501,0.55,3356.7,3356.2,1.23952047]
["bitfinex","ETHUSD",1735747738706,0.55,3356.7,3356.6,0.10331772]
["bitfinex","ETHUSD",1735747739236,0.55,3356.7,3356.2,1.23952047]
["bitfinex","ETHUSD",1735747739409,0.55,3356.7,3356.6,0.10331772]
["bitfinex","ETHUSD",1735747739609,0.55,3356.7,3355.9,1.23952047]
["bitfinex","ETHUSD",1735747739810,0.55,3356.7,3356.6,0.10331772]
["bitfinex","ETHUSD",1735747740054,0.55,3356.7,3355.9,1.23952047]
["bitfinex","ETHUSD",1735747740340,0.55,3356.7,3356.6,0.10331772]
["bitfinex","ETHUSD",1735747740545,0.55,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1735747740734,0.55,3356.7,3356.0,3.94919409]
["bitfinex","ETHUSD",1735747740937,0.55,3356.7,3356.1,0.10331772]
["bitfinex","ETHUSD",1735747741407,0.55,3356.7,3356.2,0.23088557]
["bitfinex","ETHUSD",1735747741610,0.55,3356.7,3356.2,1.26076933]
["bitfinex","ETHUSD",1735747741923,0.55,3356.7,3356.3,0.10331772]
["bitfinex","ETHUSD",1735747742319,0.55,3356.7,3356.0,0.73857852]
["bitfinex","ETHUSD",1735747742527,0.55,3356.7,3356.4,0.10331772]
["bitfinex","ETHUSD",1735747742734,0.55,3356.7,3356.1,0.23090025]
["bitfinex","ETHUSD",1735747742950,0.55,3356.7,3356.5,0.10331772]
["bitfinex","ETHUSD",1735747743287,0.55,3356.7,3356.6,0.10331772]
["bitfinex","ETHUSD",1735747743572,0.55,3356.7,3356.1,0.23090025]
["bitfinex","ETHUSD",1735747743573,0.55,3356.6,3355.9,1.23952047]
["bitfinex","ETHUSD",1735747743706,2.97897,3356.9,3356.0,0.73860152]
["bitfinex","ETHUSD",1735747743707,0.55,3356.4,3356.0,0.73860152]
["bitfinex","ETHUSD",1735747743909,0.7884,3356.8,3356.1,0.6957]
["bitfinex","ETHUSD",1735747744452,0.7884,3357.1,3356.1,3.27334953]
["bitfinex","ETHUSD",1735747744622,0.55,3357.0,3356.4,2.97935]
["bitfinex","ETHUSD",1735747745015,0.55,3357.0,3356.6,1.23952047]
["bitfinex","ETHUSD",1735747745750,0.55,3357.0,3356.7,2.68096725]
["bitfinex","ETHUSD",1735747746412,0.55,3357.0,3356.7,0.10331772]
["bitfinex","ETHUSD",1735747746613,0.55,3357.0,3356.5,1.23952047]
["bitfinex","ETHUSD",1735747746925,0.55,3357.0,3356.6,0.10272805]
["bitfinex","ETHUSD",1735747747613,0.55,3356.8,3356.3,1.23952047]
["bitfinex","ETHUSD",1735747747811,0.55,3356.6,3356.3,1.23952047]
["bitfinex","ETHUSD",1735747748757,0.55,3356.6,3356.1,1.23952047]
["bitfinex","ETHUSD",1735747749648,0.55,3356.6,3356.2,0.23095852]
["bitfinex","ETHUSD",1735747749835,0.55,3356.6,3356.2,2.80988842]
["bitfinex","ETHUSD",1735747750038,0.55,3356.6,3356.2,3.69840528]
["bitfinex","ETHUSD",1735747750339,2.97862,3357.3,3356.4,2.97937]
["bitfinex","ETHUSD",1735747750340,0.7801,3357.3,3356.4,2.97937]
["bitfinex","ETHUSD",1735747750517,0.55,3357.2,3356.4,2.97937]
["bitfinex","ETHUSD",1735747750916,0.55,3357.2,3356.5,4.04876708]
["bitfinex","ETHUSD",1735747751114,0.7801,3357.3,3356.5,5.09559744]
["bitfinex","ETHUSD",1735747751333,0.7801,3357.3,3356.6,2.97912]
["bitfinex","ETHUSD",1735747751528,0.7801,3357.3,3356.6,0.23087357]
["bitfinex","ETHUSD",1735747751854,0.55,3357.2,3356.7,2.97906]
["bitfinex","ETHUSD",1735747752155,0.55,3357.2,3356.7,3.20993357]
["bitfinex","ETHUSD",1735747752351,0.7801,3357.3,3356.7,3.20993357]
["bitfinex","ETHUSD",1735747752352,0.7801,3357.3,3356.8,2.35426682]
["bitfinex","ETHUSD",1735747752656,0.55,3357.2,3356.8,3.38583878]
["bitfinex","ETHUSD",1735747753231,0.55,3357.2,3356.9,1.03157196]
["bitfinex","ETHUSD",1735747753819,0.55,3357.2,3356.8,0.80746574]
["bitfinex","ETHUSD",1735747755641,0.7801,3357.7,3356.8,1.50316574]
["bitfinex","ETHUSD",1735747755958,0.7801,3357.7,3356.8,0.6957]
["bitfinex","ETHUSD",1735747756266,0.7801,3358.0,3357.6,2.97823]
["bitfinex","ETHUSD",1735747756857,0.7801,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1735747757469,0.7801,3358.3,3357.6,0.23057248]
["bitfinex","ETHUSD",1735747757676,0.55,3358.2,3357.7,0.39046625]
["bitfinex","ETHUSD",1735747757894,0.55,3358.2,3357.7,0.62103873]
["bitfinex","ETHUSD",1735747758079,0.7801,3358.3,3357.7,0.62103873]
["bitfinex","ETHUSD",1735747758290,0.7801,3358.6,3357.7,0.62103873]
["bitfinex","ETHUSD",1735747758457,0.7801,3358.6,3357.8,3.67381]
["bitfinex","ETHUSD",1735747758660,0.55,3358.5,3357.9,0.40642762]
["bitfinex","ETHUSD",1735747759994,0.55,3358.5,3358.0,0.10209285]
["bitfinex","ETHUSD",1735747760166,0.45,3358.5,3358.0,0.10209285]
["bitfinex","ETHUSD",1735747760371,0.45,3358.5,3357.9,0.40642762]
["bitfinex","ETHUSD",1735747760593,0.45,3358.5,3358.1,0.10209285]
["bitfinex","ETHUSD",1735747760755,0.45,3358.5,3357.9,0.40642762]
["bitfinex","ETHUSD",1735747760956,0.45,3358.5,3358.2,0.10209285]
["bitfinex","ETHUSD",1735747761368,0.45,3358.5,3357.9,0.40642762]
["bitfinex","ETHUSD",1735747761570,0.45,3358.5,3358.3,0.10209285]
["bitfinex","ETHUSD",1735747761774,0.45,3358.5,3358.0,0.40802376]
["bitfinex","ETHUSD",1735747761972,0.45,3358.5,3358.4,0.10209285]
["bitfinex","ETHUSD",1735747762171,0.45,3358.5,3358.0,0.40802376]
["bitfinex","ETHUSD",1735747762379,0.45,3358.5,3358.4,0.10209285]
["bitfinex","ETHUSD",1735747762582,0.45,3358.5,3358.0,0.40802376]
["bitfinex","ETHUSD",1735747762899,0.45,3358.5,3358.1,0.40818338]
["bitfinex","ETHUSD",1735747763083,0.45,3358.5,3358.1,0.51027623]
["bitfinex","ETHUSD",1735747764990,0.45,3358.5,3358.1,0.10209285]
["bitfinex","ETHUSD",1735747765304,0.45,3358.5,3357.5,0.6957]
["bitfinex","ETHUSD",1735747765499,0.55,3358.4,3358.2,0.10069222]
["bitfinex","ETHUSD",1735747765707,1.3588,3358.3,3357.5,0.6957]
["bitfinex","ETHUSD",1735747765862,0.55,3358.2,3357.5,3.67405]
["bitfinex","ETHUSD",1735747766202,0.55,3358.2,3357.6,0.667405]
["bitfinex","ETHUSD",1735747769527,0.55,3358.2,3357.7,2.97818]
["bitfinex","ETHUSD",1735747770479,0.55,3358.2,3357.6,0.667405]
["bitfinex","ETHUSD",1735747772923,0.761,3359.0,3357.8,3.0]
["bitfinex","ETHUSD",1735747773095,0.761,3359.0,3358.6,2.97741]
["bitfinex","ETHUSD",1735747773442,0.761,3359.0,3358.6,2.9774]
["bitfinex","ETHUSD",1735747774181,0.55,3358.9,3358.4,2.97757]
["bitfinex","ETHUSD",1735747774500,0.761,3359.0,3358.4,3.20711745]
["bitfinex","ETHUSD",1735747774723,0.55,3358.9,3358.5,0.09408382]
["bitfinex","ETHUSD",1735747774895,0.55,3358.9,3358.6,0.39969013]
["bitfinex","ETHUSD",1735747775104,0.761,3359.5,3358.6,3.37711013]
["bitfinex","ETHUSD",1735747775428,0.761,3359.5,3358.7,3.07140382]
["bitfinex","ETHUSD",1735747775634,0.55,3359.4,3358.7,3.07140382]
["bitfinex","ETHUSD",1735747776167,0.761,3359.3,3358.7,0.09408382]
["bitfinex","ETHUSD",1735747776440,0.761,3359.3,3358.7,3.07141382]
["bitfinex","ETHUSD",1735747776759,0.55,3359.2,3358.8,0.30714138]
["bitfinex","ETHUSD",1735747776887,0.55,3359.2,3358.7,0.09408382]
["bitfinex","ETHUSD",1735747777089,0.55,3359.2,3358.5,2.97748]
["bitfinex","ETHUSD",1735747777301,0.55,3359.2,3358.8,0.09329605]
["bitfinex","ETHUSD",1735747777500,0.55,3359.2,3358.3,3.67338]
["bitfinex","ETHUSD",1735747777728,0.55,3359.2,3358.9,0.09329605]
["bitfinex","ETHUSD",1735747777931,0.55,3359.2,3358.4,1.29508546]
["bitfinex","ETHUSD",1735747778129,0.55,3359.2,3359.0,0.09329605]
["bitfinex","ETHUSD",1735747778311,0.55,3359.2,3358.4,1.29508546]
["bitfinex","ETHUSD",1735747778629,0.55,3359.2,3359.1,0.09329605]
["bitfinex","ETHUSD",1735747778838,0.55,3359.2,3358.4,1.29508546]
["bitfinex","ETHUSD",1735747779155,0.55,3359.0,3358.5,0.49684655]
["bitfinex","ETHUSD",1735747780907,0.55,3359.0,3358.1,3.67356]
["bitfinex","ETHUSD",1735747781510,0.55,3359.0,3358.2,0.22960918]
["bitfinex","ETHUSD",1735747781715,0.55,3359.0,3358.2,3.20731918]
["bitfinex","ETHUSD",1735747781926,0.55,3359.0,3358.3,2.97765]
["bitfinex","ETHUSD",1735747782398,0.55,3359.0,3358.3,3.20725918]
["bitfinex","ETHUSD",1735747782717,0.55,3359.0,3358.4,0.39029592]
["bitfinex","ETHUSD",1735747783145,0.7648,3359.8,3358.5,0.6957]
["bitfinex","ETHUSD",1735747783459,0.7648,3359.8,3359.1,2.97697]
["bitfinex","ETHUSD",1735747783962,0.7648,3359.8,3358.7,0.6957]
["bitfinex","ETHUSD",1735747784158,0.7648,3359.8,3359.4,2.97671]
["bitfinex","ETHUSD",1735747784357,0.55,3359.7,3359.4,2.97671]
["bitfinex","ETHUSD",1735747785038,0.55,3359.7,3359.2,2.97687]
["bitfinex","ETHUSD",1735747785418,0.55,3359.7,3359.0,0.36741978]
["bitfinex","ETHUSD",1735747785618,0.55,3359.7,3359.0,3.34445978]
["bitfinex","ETHUSD",1735747785881,0.55,3359.7,3359.1,3.35871063]
["bitfinex","ETHUSD",1735747786459,0.55,3359.7,3359.2,0.22952573]
["bitfinex","ETHUSD",1735747787024,0.7648,3359.6,3359.0,2.977]
["bitfinex","ETHUSD",1735747787359,0.7648,3359.6,3359.0,2.97705]
["bitfinex","ETHUSD",1735747787561,0.7648,3359.6,3359.1,0.22948705]
["bitfinex","ETHUSD",1735747788064,0.7648,3359.6,3358.9,2.97712]
["bitfinex","ETHUSD",1735747788265,0.7648,3359.6,3359.0,0.41457665]
["bitfinex","ETHUSD",1735747789761,0.7648,3359.6,3359.1,0.08950103]
["bitfinex","ETHUSD",1735747789964,0.55,3359.3,3359.1,0.08950103]
["bitfinex","ETHUSD",1735747790330,0.55,3359.3,3358.5,3.0]
["bitfinex","ETHUSD",1735747790542,0.55,3359.3,3359.2,0.08950103]
["bitfinex","ETHUSD",1735747790742,0.55,3359.3,3358.5,5.97744]
["bitfinex","ETHUSD",1735747790970,0.55,3359.3,3359.2,0.08876707]
["bitfinex","ETHUSD",1735747791138,0.55,3359.3,3358.3,0.6957]
["bitfinex","ETHUSD",1735747791339,0.55,3359.0,3358.2,1.99160598]
["bitfinex","ETHUSD",1735747791569,0.55,3358.8,3358.4,0.22961678]
["bitfinex","ETHUSD",1735747792561,0.55,3358.8,3358.1,5.97786]
["bitfinex","ETHUSD",1735747792880,0.55,3358.8,3358.2,3.77784705]
["bitfinex","ETHUSD",1735747793077,0.55,3358.8,3358.2,4.00752327]
["bitfinex","ETHUSD",1735747793376,0.7648,3359.2,3358.6,2.97736]
["bitfinex","ETHUSD",1735747795584,0.7648,3359.2,3358.3,0.36753939]
["bitfinex","ETHUSD",1735747795790,0.7648,3359.2,3358.7,2.9773]
["bitfinex","ETHUSD",1735747795993,0.7648,3359.2,3358.7,3.3446]
["bitfinex","ETHUSD",1735747800293,0.55,3359.1,3358.7,0.3673]
["bitfinex","ETHUSD",1735747800465,0.55,3359.1,3358.5,2.97744]
["bitfinex","ETHUSD",1735747801696,0.55,3359.1,3358.6,0.2297063]
["bitfinex","ETHUSD",1735747801998,0.7648,3359.2,3358.7,2.97734]
["bitfinex","ETHUSD",1735747802286,0.7648,3359.2,3358.7,3.2070463]
["bitfinex","ETHUSD",1735747802492,0.7648,3359.2,3358.7,0.2297063]
["bitfinex","ETHUSD",1735747802703,0.55,3359.1,3358.7,0.2297063]
["bitfinex","ETHUSD",1735747802852,0.7648,3359.2,3358.3,1.23952047]
["bitfinex","ETHUSD",1735747802853,0.55,3358.9,3358.8,0.2297063]
["bitfinex","ETHUSD",1735747803487,0.55,3358.7,3358.0,4.21745047]
["bitfinex","ETHUSD",1735747803687,0.55,3358.5,3358.0,3.49138269]
["bitfinex","ETHUSD",1735747803889,0.55,3358.5,3358.1,0.10906773]
["bitfinex","ETHUSD",1735747804151,0.55,3358.5,3358.1,2.671571]
["bitfinex","ETHUSD",1735747804361,0.55,3358.5,3358.1,3.26977749]
["bitfinex","ETHUSD",1735747804599,0.55,3358.5,3358.1,3.16070976]
["bitfinex","ETHUSD",1735747804755,0.55,3358.5,3358.2,0.08661545]
["bitfinex","ETHUSD",1735747805551,0.55,3358.5,3357.9,2.978]
["bitfinex","ETHUSD",1735747805773,0.55,3358.5,3358.0,0.38441545]
["bitfinex","ETHUSD",1735747805985,0.55,3358.5,3358.0,0.61444529]
["bitfinex","ETHUSD",1735747806354,0.55,3358.5,3358.0,0.38441545]
["bitfinex","ETHUSD",1735747806555,0.55,3358.3,3358.0,0.38441545]
["bitfinex","ETHUSD",1735747806897,0.55,3358.3,3358.0,0.08661545]
["bitfinex","ETHUSD",1735747807198,0.55,3358.3,3357.7,2.97818]
["bitfinex","ETHUSD",1735747807500,0.55,3358.3,3357.8,0.22994665]
["bitfinex","ETHUSD",1735747807660,0.54641626,3358.3,3357.9,0.08682935]
["bitfinex","ETHUSD",1735747808283,0.54641626,3358.3,3357.5,4.21790047]
["bitfinex","ETHUSD",1735747808593,0.54641626,3358.3,3357.6,0.94545442]
["bitfinex","ETHUSD",1735747808798,0.54641626,3358.3,3357.6,1.54325041]
["bitfinex","ETHUSD",1735747808958,0.54641626,3358.3,3357.6,7.08695529]
["bitfinex","ETHUSD",1735747809387,0.54641626,3358.3,3357.7,0.22991935]
["bitfinex","ETHUSD",1735747809802,0.8212,3358.4,3357.8,0.22991935]
["bitfinex","ETHUSD",1735747810099,0.8212,3358.4,3357.8,0.9500564]
["bitfinex","ETHUSD",1735747810503,2.70881835,3358.0,3357.8,0.08689048]
["bitfinex","ETHUSD",1735747810682,4.27915,3357.9,3357.5,1.23952047]
["bitfinex","ETHUSD",1735747810868,0.55,3357.7,3357.6,0.0844184]
["bitfinex","ETHUSD",1735747811873,0.55,3357.7,3356.9,2.97892]
["bitfinex","ETHUSD",1735747811874,0.7511,3357.8,3357.1,2.97875]
["bitfinex","ETHUSD",1735747812069,0.7511,3357.8,3357.2,0.38257583]
["bitfinex","ETHUSD",1735747812275,0.7511,3357.8,3357.2,3.36123583]
["bitfinex","ETHUSD",1735747812593,0.7511,3357.8,3357.3,2.97854]
["bitfinex","ETHUSD",1735747812969,0.7511,3357.8,3357.2,0.993575]
["bitfinex","ETHUSD",1735747813175,0.7511,3357.8,3357.4,0.08470083]
["bitfinex","ETHUSD",1735747813372,0.7511,3357.8,3357.4,0.40569958]
["bitfinex","ETHUSD",1735747813694,0.7511,3357.8,3357.5,0.08470083]
["bitfinex","ETHUSD",1735747814675,0.7511,3358.1,3357.5,3.06307083]
["bitfinex","ETHUSD",1735747815895,0.7511,3358.1,3357.6,1.25509234]
["bitfinex","ETHUSD",1735747816270,0.7511,3358.1,3357.7,1.1102684]
["bitfinex","ETHUSD",1735747816463,0.7511,3358.1,3357.8,0.59249641]
["bitfinex","ETHUSD",1735747816858,0.7511,3358.1,3357.9,0.08470083]
["bitfinex","ETHUSD",1735747817087,0.7511,3358.7,3357.9,0.08470083]
["bitfinex","ETHUSD",1735747817691,0.55,3358.6,3357.9,0.08470083]
["bitfinex","ETHUSD",1735747817872,0.55,3358.6,3357.6,4.21776047]
["bitfinex","ETHUSD",1735747818078,0.55,3358.6,3357.7,3.78019044]
["bitfinex","ETHUSD",1735747818276,0.55,3358.6,3357.7,0.80199044]
["bitfinex","ETHUSD",1735747818576,0.55,3358.6,3357.8,0.22970736]
["bitfinex","ETHUSD",1735747819183,0.55,3358.6,3358.1,2.97785]
["bitfinex","ETHUSD",1735747819499,0.55,3358.6,3357.7,2.97818]
["bitfinex","ETHUSD",1735747819707,0.55,3358.6,3357.9,2.97802]
["bitfinex","ETHUSD",1735747820006,0.55,3358.6,3357.8,0.89562564]
["bitfinex","ETHUSD",1735747820180,0.55,3358.6,3358.1,3.67355]
["bitfinex","ETHUSD",1735747820379,0.7511,3358.7,3358.1,3.67355]
["bitfinex","ETHUSD",1735747820609,0.7511,3358.7,3358.2,0.08447946]
["bitfinex","ETHUSD",1735747820789,0.7511,3358.7,3358.3,0.47837066]
["bitfinex","ETHUSD",1735747821128,0.55,3359.0,3358.3,0.47837066]
["bitfinex","ETHUSD",1735747821327,0.55,3359.0,3358.4,0.08447946]
["bitfinex","ETHUSD",1735747821839,0.55,3359.0,3358.2,2.97776]
["bitfinex","ETHUSD",1735747822318,0.55,3359.0,3358.3,0.08428106]
["bitfinex","ETHUSD",1735747822631,0.55,3359.0,3358.4,0.37577411]
["bitfinex","ETHUSD",1735747823209,0.55,3359.0,3358.5,0.08428106]
["bitfinex","ETHUSD",1735747823999,0.55,3359.0,3358.2,2.97776]
["bitfinex","ETHUSD",1735747824215,0.55,3359.0,3358.6,0.08428106]
["bitfinex","ETHUSD",1735747824402,0.55,3359.0,3358.2,2.97776]
["bitfinex","ETHUSD",1735747824603,0.55,3359.0,3358.7,0.08428106]
["bitfinex","ETHUSD",1735747824797,0.55,3359.0,3358.3,0.367346]
["bitfinex","ETHUSD",1735747825002,0.55,3359.0,3358.8,0.08428106]
["bitfinex","ETHUSD",1735747825413,0.55,3359.0,3358.3,0.367346]
["bitfinex","ETHUSD",1735747825730,0.55,3359.0,3358.4,0.08428106]
["bitfinex","ETHUSD",1735747825939,0.55,3359.0,3358.4,0.49679877]
["bitfinex","ETHUSD",1735747830871,0.55,3359.0,3358.5,0.22985]
["bitfinex","ETHUSD",1735747831004,0.7511,3359.1,3358.5,0.22985]
["bitfinex","ETHUSD",1735747831204,2.97661,3359.6,3358.5,0.22985]
["bitfinex","ETHUSD",1735747831423,0.55,3359.3,3358.6,0.77959948]
["bitfinex","ETHUSD",1735747831773,0.55,3359.3,3358.6,1.37704171]
["bitfinex","ETHUSD",1735747832257,0.55,3359.3,3358.7,0.22985]
["bitfinex","ETHUSD",1735747832470,0.55,3359.3,3358.8,0.48126821]
["bitfinex","ETHUSD",1735747832602,0.55,3359.3,3358.8,0.6249562]
["bitfinex","ETHUSD",1735747832810,0.55,3359.3,3358.8,0.14368799]
["bitfinex","ETHUSD",1735747833247,0.55,3359.3,3358.6,0.6957]
["bitfinex","ETHUSD",1735747833450,0.55,3359.3,3358.9,0.14368799]
["bitfinex","ETHUSD",1735747833652,0.55,3359.3,3358.6,0.6957]
["bitfinex","ETHUSD",1735747833907,0.55,3359.3,3358.7,0.22973784]
["bitfinex","ETHUSD",1735747834111,0.7508,3359.2,3358.8,0.14368036]
["bitfinex","ETHUSD",1735747835422,0.7508,3359.2,3358.4,1.23952047]
["bitfinex","ETHUSD",1735747835635,0.7508,3359.2,3358.9,0.14368036]
["bitfinex","ETHUSD",1735747835839,0.7508,3359.2,3358.5,0.67688402]
["bitfinex","ETHUSD",1735747835840,0.7508,3359.2,3358.4,1.23952047]
["bitfinex","ETHUSD",1735747836053,0.7508,3359.2,3359.0,0.14368036]
["bitfinex","ETHUSD",1735747836369,1.3008,3359.2,3359.1,0.14368036]
["bitfinex","ETHUSD",1735747836665,1.3008,3359.2,3358.5,1.76897329]
["bitfinex","ETHUSD",1735747836847,1.3008,3359.2,3358.6,0.66818638]
["bitfinex","ETHUSD",1735747837052,1.3008,3359.2,3358.6,1.041556]
["bitfinex","ETHUSD",1735747837659,1.3008,3359.2,3358.6,0.81186674]
["bitfinex","ETHUSD",1735747838032,1.3008,3359.2,3358.7,1.02610066]
["bitfinex","ETHUSD",1735747838459,1.3008,3359.2,3358.8,0.14378717]
["bitfinex","ETHUSD",1735747838659,1.3008,3359.2,3358.8,0.77225828]
["bitfinex","ETHUSD",1735747839161,0.7508,3359.2,3358.8,0.77225828]
["bitfinex","ETHUSD",1735747839341,0.7508,3359.2,3358.8,0.14378717]
["bitfinex","ETHUSD",1735747839546,0.7508,3359.2,3358.6,3.64561638]
["bitfinex","ETHUSD",1735747839746,0.7508,3359.2,3358.7,0.14378717]
["bitfinex","ETHUSD",1735747841972,0.55,3359.1,3358.7,0.14378717]
["bitfinex","ETHUSD",1735747842267,0.8306,3359.0,3358.4,1.23952047]
["bitfinex","ETHUSD",1735747842479,0.8306,3359.0,3358.8,0.14374139]
["bitfinex","ETHUSD",1735747842634,0.8306,3359.0,3358.5,0.22977981]
["bitfinex","ETHUSD",1735747842837,0.8306,3359.0,3358.9,0.14374139]
["bitfinex","ETHUSD",1735747843037,0.8306,3359.0,3358.2,4.58499973]
["bitfinex","ETHUSD",1735747843237,0.8306,3359.0,3358.3,0.71366494]
["bitfinex","ETHUSD",1735747843470,0.8306,3359.0,3358.3,0.85740633]
["bitfinex","ETHUSD",1735747843877,0.8306,3359.0,3358.4,0.22987622]
["bitfinex","ETHUSD",1735747844246,0.8306,3359.0,3358.5,0.14413051]
["bitfinex","ETHUSD",1735747844452,0.8306,3359.0,3358.5,0.37400673]
["bitfinex","ETHUSD",1735747844847,0.8306,3359.0,3358.6,0.22987622]
["bitfinex","ETHUSD",1735747845473,0.8306,3359.0,3358.7,0.14413051]
["bitfinex","ETHUSD",1735747846042,0.8306,3359.0,3358.3,1.95318541]
["bitfinex","ETHUSD",1735747846276,0.8306,3359.0,3358.8,0.14413051]
["bitfinex","ETHUSD",1735747846575,0.8306,3359.0,3358.4,0.67869651]
["bitfinex","ETHUSD",1735747846780,0.8306,3359.0,3358.5,0.14413051]
["bitfinex","ETHUSD",1735747847481,0.8306,3359.0,3358.6,0.23003276]
["bitfinex","ETHUSD",1735747847780,0.8306,3359.0,3358.4,2.97752]
["bitfinex","ETHUSD",1735747848083,0.8306,3359.0,3358.5,0.56583456]
["bitfinex","ETHUSD",1735747848555,0.8306,3359.0,3358.5,0.79590233]
["bitfinex","ETHUSD",1735747849244,0.8306,3359.0,3358.6,0.23006777]
["bitfinex","ETHUSD",1735747849886,0.8306,3359.0,3358.7,0.14413051]
["bitfinex","ETHUSD",1735747850271,0.8306,3359.0,3358.3,2.97767]
["bitfinex","ETHUSD",1735747850584,0.8306,3359.0,3358.3,4.21719047]
["bitfinex","ETHUSD",1735747850788,0.8306,3359.0,3358.4,0.14413051]
["bitfinex","ETHUSD",1735747850988,0.8306,3359.0,3358.5,0.4361321]
["bitfinex","ETHUSD",1735747851193,0.8306,3359.0,3358.5,0.23018698]
["bitfinex","ETHUSD",1735747851350,0.8306,3359.0,3358.6,0.14413051]
["bitfinex","ETHUSD",1735747852291,0.8306,3359.0,3358.2,1.23952047]
["bitfinex","ETHUSD",1735747852487,0.8306,3359.0,3358.7,0.14413051]
["bitfinex","ETHUSD",1735747852678,0.8306,3359.0,3358.2,1.23952047]
["bitfinex","ETHUSD",1735747853007,3.52722,3358.9,3358.3,0.67691002]
["bitfinex","ETHUSD",1735747853207,0.8042,3358.8,3358.3,0.59861963]
["bitfinex","ETHUSD",1735747853513,0.8042,3358.8,3358.4,0.14413051]
["bitfinex","ETHUSD",1735747853799,1.3207,3358.5,3358.4,0.14413051]
["bitfinex","ETHUSD",1735747853949,4.29821,3358.5,3358.4,1.17066232]
["bitfinex","ETHUSD",1735747854786,1.3207,3358.5,3358.4,1.17066232]
["bitfinex","ETHUSD",1735747854994,1.3207,3358.5,3358.4,0.14413051]
["bitfinex","ETHUSD",1735747855352,1.3207,3358.5,3357.6,1.23952047]
["bitfinex","ETHUSD",1735747855552,1.3207,3358.5,3357.7,0.79777163]
["bitfinex","ETHUSD",1735747855553,7.00722835,3358.3,3357.7,0.79777163]
["bitfinex","ETHUSD",1735747855788,0.7707,3358.2,3357.7,2.71186845]
["bitfinex","ETHUSD",1735747856597,0.7707,3358.2,3357.7,0.14432887]
["bitfinex","ETHUSD",1735747856948,0.7707,3358.2,3357.5,1.23952047]
["bitfinex","ETHUSD",1735747857152,0.7707,3358.2,3357.6,0.14464939]
["bitfinex","ETHUSD",1735747857866,0.7707,3358.2,3357.5,0.6957]
["bitfinex","ETHUSD",1735747858067,0.7707,3358.2,3357.7,2.71311197]
["bitfinex","ETHUSD",1735747858281,0.7707,3358.2,3357.7,2.56846258]
["bitfinex","ETHUSD",1735747858606,0.7707,3358.2,3357.8,0.14464939]
["bitfinex","ETHUSD",1735747859105,0.7707,3358.2,3357.6,0.67697402]
["bitfinex","ETHUSD",1735747859305,0.7707,3358.2,3357.9,0.14464939]
["bitfinex","ETHUSD",1735747859468,0.7707,3358.2,3357.6,1.23952047]
["bitfinex","ETHUSD",1735747859674,0.7707,3358.2,3358.0,0.14464939]
["bitfinex","ETHUSD",1735747859904,0.7707,3358.2,3357.6,1.91649449]
["bitfinex","ETHUSD",1735747860088,0.7707,3358.2,3358.1,0.14464939]
["bitfinex","ETHUSD",1735747860705,0.7707,3358.2,3357.6,1.23952047]
["bitfinex","ETHUSD",1735747860907,3.52778,3358.2,3358.1,0.14464939]
["bitfinex","ETHUSD",1735747861209,0.7707,3357.8,3357.6,1.23952047]
["bitfinex","ETHUSD",1735747861588,0.7707,3357.8,3357.3,1.23952047]
["bitfinex","ETHUSD",1735747862010,0.7707,3357.8,3357.4,0.23005224]
["bitfinex","ETHUSD",1735747862344,0.7707,3357.8,3357.4,2.79971155]
["bitfinex","ETHUSD",1735747862546,0.7707,3357.8,3357.4,2.56965931]
["bitfinex","ETHUSD",1735747863095,0.7707,3357.8,3357.2,1.23952047]
["bitfinex","ETHUSD",1735747863396,0.7707,3357.8,3357.3,0.60742502]
["bitfinex","ETHUSD",1735747863541,0.7707,3357.8,3357.5,1.02770833]
["bitfinex","ETHUSD",1735747864320,0.7707,3357.8,3357.3,0.60742502]
["bitfinex","ETHUSD",1735747864523,0.7707,3357.8,3357.4,0.14493946]
["bitfinex","ETHUSD",1735747865597,2.70881835,3358.0,3357.2,1.23952047]
["bitfinex","ETHUSD",1735747865598,0.7707,3357.5,3357.2,1.23952047]
["bitfinex","ETHUSD",1735747865902,4.01591835,3357.4,3357.3,0.14545846]
["bitfinex","ETHUSD",1735747866217,4.01591835,3357.4,3356.9,1.23952047]
["bitfinex","ETHUSD",1735747866218,0.7571,3357.3,3356.9,1.23952047]
["bitfinex","ETHUSD",1735747866643,3.7357,3357.3,3356.9,1.23952047]
["bitfinex","ETHUSD",1735747867010,4.28595,3357.0,3356.9,1.23952047]
["bitfinex","ETHUSD",1735747867125,2.97904,3356.8,3356.6,1.23952047]
["bitfinex","ETHUSD",1735747868246,0.7571,3356.7,3356.6,1.23952047]
["bitfinex","ETHUSD",1735747868448,0.7571,3356.7,3355.9,1.23952047]
["bitfinex","ETHUSD",1735747868653,0.7571,3356.7,3356.0,0.67711602]
["bitfinex","ETHUSD",1735747869193,2.97912,3356.7,3356.0,0.67711602]
["bitfinex","ETHUSD",1735747869349,0.7919,3356.4,3355.7,1.23952047]
["bitfinex","ETHUSD",1735747869546,3.77128,3356.4,3355.7,1.23952047]
["bitfinex","ETHUSD",1735747870152,3.77128,3356.4,3355.5,0.6957]
["bitfinex","ETHUSD",1735747870353,3.77128,3356.4,3355.6,0.24644703]
["bitfinex","ETHUSD",1735747870542,2.70881835,3356.2,3355.4,0.22952721]
["bitfinex","ETHUSD",1735747870756,0.7919,3356.0,3355.4,0.22952721]
["bitfinex","ETHUSD",1735747871154,0.7919,3356.0,3355.1,2.46447032]
["bitfinex","ETHUSD",1735747871354,0.7919,3356.0,3355.2,0.02980101]
["bitfinex","ETHUSD",1735747871680,2.97935,3356.5,3355.1,2.46447032]
["bitfinex","ETHUSD",1735747871681,0.7919,3356.3,3355.1,0.92522721]
["bitfinex","ETHUSD",1735747871974,0.7919,3356.3,3355.3,2.98031]
["bitfinex","ETHUSD",1735747872136,3.77137,3356.3,3355.2,0.39058572]
["bitfinex","ETHUSD",1735747872341,6.48018835,3356.3,3355.2,0.39058572]
["bitfinex","ETHUSD",1735747872548,3.50071835,3356.3,3355.2,3.37102572]
["bitfinex","ETHUSD",1735747873502,3.50071835,3356.3,3355.3,2.98034]
["bitfinex","ETHUSD",1735747873699,3.50071835,3356.3,3355.4,0.40666257]
["bitfinex","ETHUSD",1735747874959,0.7919,3356.3,3355.6,2.98002]
["bitfinex","ETHUSD",1735747875467,0.7919,3356.3,3355.5,0.6957]
["bitfinex","ETHUSD",1735747876365,3.77145,3356.3,3355.4,0.40666257]
["bitfinex","ETHUSD",1735747876569,3.77145,3356.3,3355.5,0.33870726]
["bitfinex","ETHUSD",1735747878547,0.7919,3356.3,3355.5,0.33870726]
["bitfinex","ETHUSD",1735747878851,0.7919,3356.3,3355.6,0.6957]
["bitfinex","ETHUSD",1735747879148,0.7919,3356.3,3355.6,3.67574]
["bitfinex","ETHUSD",1735747879843,0.7919,3356.3,3355.7,0.14263785]
["bitfinex","ETHUSD",1735747881841,0.7919,3356.3,3355.4,3.67594]
["bitfinex","ETHUSD",1735747882149,0.7919,3356.3,3355.8,0.14263785]
["bitfinex","ETHUSD",1735747882305,0.7919,3356.3,3355.1,0.36573848]
["bitfinex","ETHUSD",1735747882499,0.7919,3356.3,3355.9,0.13788326]
["bitfinex","ETHUSD",1735747882694,0.7919,3356.3,3355.5,0.22892217]
["bitfinex","ETHUSD",1735747882900,0.7919,3356.3,3356.0,0.13788326]
["bitfinex","ETHUSD",1735747883125,0.7919,3356.3,3355.5,0.22892217]
["bitfinex","ETHUSD",1735747883307,0.7919,3356.3,3356.1,0.13788326]
["bitfinex","ETHUSD",1735747883531,0.7919,3356.3,3355.6,0.22892217]
["bitfinex","ETHUSD",1735747883851,0.7919,3356.2,3355.7,0.13788326]
["bitfinex","ETHUSD",1735747884446,0.7919,3356.2,3355.4,0.36573848]
["bitfinex","ETHUSD",1735747884607,0.7919,3356.2,3355.2,2.98041]
["bitfinex","ETHUSD",1735747884805,0.7919,3356.2,3355.3,0.13827979]
["bitfinex","ETHUSD",1735747885134,0.7919,3356.2,3355.3,3.71346114]
["bitfinex","ETHUSD",1735747885340,0.7919,3356.2,3355.4,0.37134611]
["bitfinex","ETHUSD",1735747885522,3.77147,3356.2,3355.4,0.37134611]
["bitfinex","ETHUSD",1735747885711,3.77147,3356.2,3355.4,0.96620746]
["bitfinex","ETHUSD",1735747885911,3.77147,3356.2,3355.5,0.13827979]
["bitfinex","ETHUSD",1735747886227,3.77147,3356.2,3355.5,0.36740266]
["bitfinex","ETHUSD",1735747886228,0.7919,3356.2,3355.5,0.36740266]
["bitfinex","ETHUSD",1735747886747,0.7919,3356.2,3355.6,0.22912287]
["bitfinex","ETHUSD",1735747887166,0.7919,3356.2,3355.7,0.22912287]
["bitfinex","ETHUSD",1735747887449,0.7919,3356.2,3355.7,0.36740266]
["bitfinex","ETHUSD",1735747887653,0.7919,3356.2,3355.7,0.13827979]
["bitfinex","ETHUSD",1735747887864,0.8312,3356.0,3355.7,0.13827979]
["bitfinex","ETHUSD",1735747888017,0.8312,3356.0,3355.4,0.36681492]
["bitfinex","ETHUSD",1735747888216,0.8312,3356.0,3355.5,0.13827979]
["bitfinex","ETHUSD",1735747888629,0.8312,3356.0,3355.0,4.97089481]
["bitfinex","ETHUSD",1735747888866,2.97966,3356.1,3355.6,0.13827979]
["bitfinex","ETHUSD",1735747889027,2.97966,3356.1,3355.0,3.43846862]
["bitfinex","ETHUSD",1735747889028,3.54850784,3356.1,3355.1,1.41799498]
["bitfinex","ETHUSD",1735747889229,2.97966,3356.1,3355.2,0.13827979]
["bitfinex","ETHUSD",1735747889647,2.97966,3356.1,3355.3,0.59619498]
["bitfinex","ETHUSD",1735747889862,2.70881835,3356.3,3355.3,0.59619498]
["bitfinex","ETHUSD",1735747890045,5.68830835,3356.3,3355.4,0.13827979]
["bitfinex","ETHUSD",1735747890245,5.68830835,3356.3,3355.4,0.73447477]
["bitfinex","ETHUSD",1735747890787,5.68830835,3356.3,3355.5,0.59619498]
["bitfinex","ETHUSD",1735747891083,2.97958,3356.2,3355.5,0.59619498]
["bitfinex","ETHUSD",1735747891305,3.27764919,3356.3,3355.5,0.59619498]
["bitfinex","ETHUSD",1735747891451,2.97982,3356.0,3355.6,0.22930356]
["bitfinex","ETHUSD",1735747891655,2.97982,3356.0,3355.6,0.36758335]
["bitfinex","ETHUSD",1735747891835,0.8312,3355.9,3355.6,0.36758335]
["bitfinex","ETHUSD",1735747892259,0.8312,3355.9,3355.7,0.22930356]
["bitfinex","ETHUSD",1735747893094,0.8312,3355.9,3355.1,0.93014239]
["bitfinex","ETHUSD",1735747893320,0.8312,3355.9,3355.8,0.13827979]
["bitfinex","ETHUSD",1735747893500,0.8312,3355.9,3355.2,0.10834239]
["bitfinex","ETHUSD",1735747893707,0.8312,3355.9,3355.8,0.13827979]
["bitfinex","ETHUSD",1735747894001,0.8312,3355.9,3355.2,1.16524013]
["bitfinex","ETHUSD",1735747894198,0.8312,3355.9,3355.8,0.22975601]
["bitfinex","ETHUSD",1735747894397,1.212295,3355.9,3355.8,0.22975601]
["bitfinex","ETHUSD",1735747896322,0.8312,3355.9,3355.8,0.22975601]
["bitfinex","ETHUSD",1735747896702,0.8312,3355.9,3355.8,0.59829647]
["bitfinex","ETHUSD",1735747897674,0.8312,3355.9,3355.8,0.22975601]
["bitfinex","ETHUSD",1735747898635,0.8312,3355.9,3355.8,0.59845963]
["bitfinex","ETHUSD",1735747898957,0.8312,3355.9,3355.8,0.73698349]
["bitfinex","ETHUSD",1735747899332,0.8312,3355.9,3355.8,0.59845963]
["bitfinex","ETHUSD",1735747899725,0.8312,3355.9,3355.8,0.22975601]
["bitfinex","ETHUSD",1735747900071,0.7524,3356.5,3355.8,0.22975601]
["bitfinex","ETHUSD",1735747900218,2.97953,3356.3,3355.8,0.36827987]
["bitfinex","ETHUSD",1735747900418,0.7524,3356.2,3355.8,0.22975601]
["bitfinex","ETHUSD",1735747900654,0.7524,3356.2,3355.9,0.13852386]
["bitfinex","ETHUSD",1735747900957,0.7524,3356.2,3355.9,0.22975601]
["bitfinex","ETHUSD",1735747901158,3.73196,3356.2,3355.9,0.22975601]
["bitfinex","ETHUSD",1735747901316,0.7524,3356.0,3355.9,0.22975601]
["bitfinex","ETHUSD",1735747901518,0.7524,3356.0,3355.3,1.53708321]
["bitfinex","ETHUSD",1735747901718,0.7524,3356.0,3355.9,0.13852386]
["bitfinex","ETHUSD",1735747902217,0.7524,3356.0,3355.4,0.91613599]
["bitfinex","ETHUSD",1735747902419,0.7524,3356.0,3355.9,0.23029744]
["bitfinex","ETHUSD",1735747903133,0.7524,3356.0,3355.9,0.3688213]
["bitfinex","ETHUSD",1735747907794,1.09852184,3356.0,3355.9,0.13852386]
["bitfinex","ETHUSD",1735747908160,1.09852184,3356.0,3355.4,1.23952047]
["bitfinex","ETHUSD",1735747908389,0.7524,3356.0,3355.4,1.23952047]
["bitfinex","ETHUSD",1735747908587,0.7524,3356.0,3355.5,0.13852386]
["bitfinex","ETHUSD",1735747909101,0.7524,3356.0,3355.6,0.2303477]
["bitfinex","ETHUSD",1735747909800,0.7524,3356.0,3355.6,0.36907751]
["bitfinex","ETHUSD",1735747910114,0.7524,3356.0,3355.7,0.2303477]
["bitfinex","ETHUSD",1735747910774,0.7524,3356.0,3355.8,0.13872981]
["bitfinex","ETHUSD",1735747911217,0.7524,3356.0,3355.4,1.23952047]
["bitfinex","ETHUSD",1735747911388,0.7524,3356.0,3355.5,1.23952047]
["bitfinex","ETHUSD",1735747911717,0.7524,3356.0,3355.6,0.13872981]
["bitfinex","ETHUSD",1735747911902,0.7524,3356.0,3355.6,0.36911659]
["bitfinex","ETHUSD",1735747912096,0.7524,3356.0,3355.6,0.23038678]
["bitfinex","ETHUSD",1735747912299,0.7524,3356.0,3355.7,0.13872981]
["bitfinex","ETHUSD",1735747912489,0.7524,3356.0,3355.7,0.36911659]
["bitfinex","ETHUSD",1735747912877,0.7524,3356.0,3355.8,2.57587426]
["bitfinex","ETHUSD",1735747913515,0.7524,3356.0,3355.9,1.16907951]
["bitfinex","ETHUSD",1735747913719,1.39647984,3356.0,3355.9,1.16907951]
["bitfinex","ETHUSD",1735747915219,4.92620984,3356.0,3355.9,0.13872981]
["bitfinex","ETHUSD",1735747915717,4.92620984,3356.0,3355.9,0.13879846]
["bitfinex","ETHUSD",1735747915891,4.92620984,3356.0,3355.5,1.23952047]
["bitfinex","ETHUSD",1735747916096,4.92620984,3356.0,3355.9,0.13879846]
["bitfinex","ETHUSD",1735747916296,0.7647,3355.8,3355.5,1.23952047]
["bitfinex","ETHUSD",1735747916484,3.74462,3355.8,3355.5,1.23952047]
["bitfinex","ETHUSD",1735747916684,4.45437182,3355.8,3355.6,3.81941862]
["bitfinex","ETHUSD",1735747917321,4.45437182,3355.8,3355.7,1.03195926]
["bitfinex","ETHUSD",1735747917897,5.00437182,3355.8,3355.7,1.03195926]
["bitfinex","ETHUSD",1735747918078,0.70975182,3355.8,3355.7,1.03195926]
["bitfinex","ETHUSD",1735747918282,3.74457,3355.9,3355.7,1.03195926]
["bitfinex","ETHUSD",1735747918477,3.74457,3355.9,3355.3,1.85594971]
["bitfinex","ETHUSD",1735747918478,0.55,3355.8,3355.4,1.23952047]
["bitfinex","ETHUSD",1735747919120,0.55,3355.8,3355.5,1.54772323]
["bitfinex","ETHUSD",1735747919277,0.55,3355.8,3355.5,2.57953871]
["bitfinex","ETHUSD",1735747919798,0.55,3355.8,3355.6,1.03181548]
["bitfinex","ETHUSD",1735747919983,1.25033883,3355.8,3355.6,1.03181548]
["bitfinex","ETHUSD",1735747920327,1.25033883,3355.8,3355.4,1.23952047]
["bitfinex","ETHUSD",1735747920530,0.7647,3355.6,3355.4,1.23952047]
["bitfinex","ETHUSD",1735747920819,4.29488,3355.5,3355.3,1.23952047]
["bitfinex","ETHUSD",1735747921122,2.70881835,3355.7,3355.3,1.23952047]
["bitfinex","ETHUSD",1735747921123,7.00378835,3355.4,3355.3,1.23952047]
["bitfinex","ETHUSD",1735747921324,8.00217218,3355.4,3355.3,1.23952047]
["bitfinex","ETHUSD",1735747921525,10.25939218,3355.4,3355.3,1.23952047]
["bitfinex","ETHUSD",1735747921830,8.00217218,3355.4,3355.3,1.23952047]
["bitfinex","ETHUSD",1735747921994,4.47190218,3355.4,3354.7,1.23952047]
["bitfinex","ETHUSD",1735747922183,3.47351835,3355.4,3354.7,1.23952047]
["bitfinex","ETHUSD",1735747922585,3.47351835,3355.4,3354.8,1.03166441]
["bitfinex","ETHUSD",1735747923215,0.7647,3355.4,3354.6,0.7835]
["bitfinex","ETHUSD",1735747923416,0.7647,3355.4,3354.7,2.98087]
["bitfinex","ETHUSD",1735747923619,0.7647,3355.4,3354.7,4.52721257]
["bitfinex","ETHUSD",1735747923930,0.7647,3355.4,3354.7,5.55810761]
["bitfinex","ETHUSD",1735747924130,0.7647,3355.4,3354.7,2.57723761]
["bitfinex","ETHUSD",1735747924287,0.7647,3355.4,3354.8,2.57723761]
["bitfinex","ETHUSD",1735747924493,1.11205184,3355.4,3354.8,2.57723761]
["bitfinex","ETHUSD",1735747924691,3.82087019,3355.4,3354.9,0.13467242]
["bitfinex","ETHUSD",1735747925121,0.7647,3355.3,3354.9,0.13467242]
["bitfinex","ETHUSD",1735747925488,0.7647,3355.3,3354.6,1.23952047]
["bitfinex","ETHUSD",1735747925688,0.7647,3355.3,3355.0,0.13467242]
["bitfinex","ETHUSD",1735747925889,0.71433102,3355.2,3354.5,1.23952047]
["bitfinex","ETHUSD",1735747926110,2.70881835,3355.1,3354.5,1.23952047]
["bitfinex","ETHUSD",1735747926317,0.7647,3355.0,3354.5,1.23952047]
["bitfinex","ETHUSD",1735747926729,0.7647,3355.0,3354.6,2.57589783]
["bitfinex","ETHUSD",1735747927145,0.7647,3355.0,3354.3,1.23952047]
["bitfinex","ETHUSD",1735747927845,0.7647,3355.0,3354.4,2.57501617]
["bitfinex","ETHUSD",1735747928161,0.7647,3355.3,3354.5,0.7835]
["bitfinex","ETHUSD",1735747928640,0.7647,3355.3,3354.5,6.33952617]
["bitfinex","ETHUSD",1735747928811,0.7647,3355.3,3354.5,3.35851617]
["bitfinex","ETHUSD",1735747929138,0.7647,3355.3,3354.7,2.98088]
["bitfinex","ETHUSD",1735747929339,0.8164,3355.6,3354.9,0.7551]
["bitfinex","ETHUSD",1735747929541,0.8164,3355.9,3355.1,2.98053]
["bitfinex","ETHUSD",1735747930397,0.8164,3355.9,3355.2,0.7551]
["bitfinex","ETHUSD",1735747930644,0.8164,3355.9,3354.9,1.99462047]
["bitfinex","ETHUSD",1735747930852,0.8164,3355.6,3354.9,1.23952047]
["bitfinex","ETHUSD",1735747931037,0.8164,3355.6,3355.0,1.23952047]
["bitfinex","ETHUSD",1735747931204,0.68474484,3355.5,3355.0,1.23952047]
["bitfinex","ETHUSD",1735747931404,0.8164,3355.3,3355.0,1.23952047]
["bitfinex","ETHUSD",1735747931739,0.8164,3355.3,3354.5,1.23952047]
["bitfinex","ETHUSD",1735747932445,0.8164,3355.3,3354.4,2.98114]
["bitfinex","ETHUSD",1735747933146,0.8164,3355.3,3354.5,4.01069646]
["bitfinex","ETHUSD",1735747933304,0.8164,3355.3,3354.6,0.60053169]
["bitfinex","ETHUSD",1735747933661,0.8164,3355.3,3354.5,5.55515116]
["bitfinex","ETHUSD",1735747934370,0.8164,3355.3,3354.7,2.57409116]
["bitfinex","ETHUSD",1735747934769,5.68909835,3355.4,3354.7,2.57409116]
["bitfinex","ETHUSD",1735747935070,3.79668,3355.4,3354.8,0.7551]
["bitfinex","ETHUSD",1735747935230,3.79668,3355.4,3354.4,4.97576047]
["bitfinex","ETHUSD",1735747935583,4.51570432,3355.4,3354.4,4.97576047]
["bitfinex","ETHUSD",1735747936064,2.98036,3355.3,3354.4,1.99462047]
["bitfinex","ETHUSD",1735747936267,0.8164,3355.2,3354.4,1.23952047]
["bitfinex","ETHUSD",1735747936471,0.8164,3354.9,3354.4,1.23952047]
["bitfinex","ETHUSD",1735747936674,0.8164,3354.9,3354.5,2.57376418]
["bitfinex","ETHUSD",1735747936871,0.65058584,3354.8,3354.5,2.57376418]
["bitfinex","ETHUSD",1735747937405,0.65058584,3354.8,3354.1,1.23952047]
["bitfinex","ETHUSD",1735747937871,0.65058584,3354.8,3354.2,0.22995414]
["bitfinex","ETHUSD",1735747938353,0.65058584,3354.8,3354.2,1.02966716]
["bitfinex","ETHUSD",1735747938936,0.65058584,3354.8,3354.0,1.23952047]
["bitfinex","ETHUSD",1735747939881,0.65058584,3354.8,3354.1,2.70992287]
["bitfinex","ETHUSD",1735747940268,0.8164,3354.9,3354.1,2.70992287]
["bitfinex","ETHUSD",1735747940697,0.8164,3354.9,3354.2,1.02948655]
["bitfinex","ETHUSD",1735747941280,0.8164,3354.9,3354.3,0.13620649]
["bitfinex","ETHUSD",1735747942203,2.70881835,3355.0,3354.3,0.13620649]
["bitfinex","ETHUSD",1735747942204,2.98099,3354.6,3354.3,0.13620649]
["bitfinex","ETHUSD",1735747942360,0.8164,3354.4,3353.9,1.23952047]
["bitfinex","ETHUSD",1735747942555,0.379747,3354.3,3353.9,1.23952047]
["bitfinex","ETHUSD",1735747942956,0.379747,3354.3,3353.6,2.47459962]
["bitfinex","ETHUSD",1735747942957,0.379747,3354.3,3353.6,1.23952047]
["bitfinex","ETHUSD",1735747943157,0.379747,3354.3,3353.7,0.23005189]
["bitfinex","ETHUSD",1735747943453,2.70881835,3354.1,3353.7,0.23005189]
["bitfinex","ETHUSD",1735747943655,0.7652,3354.0,3353.6,1.23952047]
["bitfinex","ETHUSD",1735747943887,4.43028954,3354.0,3353.6,1.23952047]
["bitfinex","ETHUSD",1735747944087,4.43028954,3354.0,3353.3,4.5333245]
["bitfinex","ETHUSD",1735747944088,3.74698,3353.7,3353.3,1.23952047]
["bitfinex","ETHUSD",1735747944317,2.98188,3353.6,3353.3,1.23952047]
["bitfinex","ETHUSD",1735747945195,3.47401835,3353.5,3353.3,1.23952047]
["bitfinex","ETHUSD",1735747945395,3.47401835,3353.5,3352.7,1.23952047]
["bitfinex","ETHUSD",1735747945396,2.98217,3353.3,3352.7,1.23952047]
["bitfinex","ETHUSD",1735747945893,0.7914,3353.1,3352.7,1.23952047]
["bitfinex","ETHUSD",1735747946097,3.77374,3353.1,3352.2,1.23952047]
["bitfinex","ETHUSD",1735747947200,3.77374,3353.1,3352.1,2.9832]
["bitfinex","ETHUSD",1735747947440,0.7914,3353.1,3352.0,0.22984704]
["bitfinex","ETHUSD",1735747947628,3.50021835,3352.9,3352.0,0.22984704]
["bitfinex","ETHUSD",1735747947966,0.7914,3352.5,3352.0,0.22984704]
["bitfinex","ETHUSD",1735747948224,0.7914,3352.5,3351.8,0.1084722]
["bitfinex","ETHUSD",1735747949903,0.7914,3352.5,3351.9,0.13063251]
["bitfinex","ETHUSD",1735747950110,0.7914,3352.5,3352.0,2.98326]
["bitfinex","ETHUSD",1735747950671,0.7914,3352.5,3352.1,0.13063251]
["bitfinex","ETHUSD",1735747953567,0.7914,3352.5,3352.1,3.11380251]
["bitfinex","ETHUSD",1735747953770,0.7914,3352.5,3352.2,2.9831]
["bitfinex","ETHUSD",1735747953931,0.7914,3352.5,3352.1,0.13063251]
["bitfinex","ETHUSD",1735747954130,0.7914,3352.5,3352.3,2.98301]
["bitfinex","ETHUSD",1735747954441,0.7914,3352.8,3351.9,3.7585]
["bitfinex","ETHUSD",1735747954768,0.7914,3352.8,3352.3,2.98302]
["bitfinex","ETHUSD",1735747955150,0.7914,3353.1,3352.0,0.38669722]
["bitfinex","ETHUSD",1735747955350,0.7914,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1735747955769,0.7914,3353.1,3352.7,0.13238981]
["bitfinex","ETHUSD",1735747956285,0.7914,3353.1,3352.7,2.98265]
["bitfinex","ETHUSD",1735747956481,0.7914,3353.1,3352.8,0.13238981]
["bitfinex","ETHUSD",1735747956671,0.7914,3353.1,3352.7,2.98265]
["bitfinex","ETHUSD",1735747956855,2.70881835,3353.5,3352.8,0.13238981]
["bitfinex","ETHUSD",1735747958815,5.69077835,3353.5,3352.5,3.75802]
["bitfinex","ETHUSD",1735747959084,5.69077835,3353.5,3352.6,0.13238981]
["bitfinex","ETHUSD",1735747959685,2.70881835,3353.9,3352.6,0.13238981]
["bitfinex","ETHUSD",1735747959891,0.8096,3353.8,3353.1,2.98227]
["bitfinex","ETHUSD",1735747960095,0.8096,3353.8,3353.2,0.298227]
["bitfinex","ETHUSD",1735747960479,0.8096,3353.8,3353.3,0.13159482]
["bitfinex","ETHUSD",1735747961512,0.8096,3354.1,3353.3,0.13159482]
["bitfinex","ETHUSD",1735747961649,0.8096,3354.1,3353.5,2.98195]
["bitfinex","ETHUSD",1735747961849,0.8096,3354.1,3353.6,0.13132734]
["bitfinex","ETHUSD",1735747962362,0.8096,3354.1,3353.6,0.44265507]
["bitfinex","ETHUSD",1735747962697,0.8096,3354.4,3353.6,0.44265507]
["bitfinex","ETHUSD",1735747962881,0.8096,3354.4,3353.8,0.7506]
["bitfinex","ETHUSD",1735747963089,0.8096,3354.4,3353.9,0.13130442]
["bitfinex","ETHUSD",1735747963558,2.70881835,3354.5,3353.9,0.13130442]
["bitfinex","ETHUSD",1735747964394,0.8096,3354.7,3353.9,3.53038164]
["bitfinex","ETHUSD",1735747964798,0.8096,3354.7,3354.0,2.98149]
["bitfinex","ETHUSD",1735747965390,0.8096,3354.7,3354.1,0.13130442]
["bitfinex","ETHUSD",1735747965561,1.15176004,3355.0,3354.1,3.11270442]
["bitfinex","ETHUSD",1735747966296,1.15176004,3355.0,3354.1,0.13130442]
["bitfinex","ETHUSD",1735747966502,3.86057839,3355.0,3354.1,0.42993916]
["bitfinex","ETHUSD",1735747966698,3.86057839,3355.0,3354.2,0.13130442]
["bitfinex","ETHUSD",1735747967537,6.84124839,3355.0,3354.2,0.13130442]
["bitfinex","ETHUSD",1735747967704,2.98075,3354.9,3354.2,0.13130442]
["bitfinex","ETHUSD",1735747968293,2.98075,3354.9,3354.3,0.13130442]
["bitfinex","ETHUSD",1735747968595,2.98075,3354.9,3353.8,3.73226]
["bitfinex","ETHUSD",1735747968761,2.98075,3354.9,3354.4,0.13130442]
["bitfinex","ETHUSD",1735747968960,2.98075,3354.9,3353.9,0.70435877]
["bitfinex","ETHUSD",1735747969163,2.70881835,3354.7,3354.5,0.13130442]
["bitfinex","ETHUSD",1735747969402,2.9811,3354.5,3353.4,3.73256]
["bitfinex","ETHUSD",1735747969568,2.70881835,3354.4,3353.4,3.73256]
["bitfinex","ETHUSD",1735747969768,2.70881835,3354.4,3353.5,0.13065507]
["bitfinex","ETHUSD",1735747970100,2.70881835,3354.4,3353.6,2.98186]
["bitfinex","ETHUSD",1735747970319,0.7864,3354.6,3353.7,0.38631151]
["bitfinex","ETHUSD",1735747970462,2.70881835,3354.4,3353.7,0.13073144]
["bitfinex","ETHUSD",1735747970662,0.7864,3354.3,3353.4,0.7506]
["bitfinex","ETHUSD",1735747970896,0.7864,3354.3,3353.5,0.13073144]
["bitfinex","ETHUSD",1735747971622,0.7864,3354.3,3353.5,3.11267144]
["bitfinex","ETHUSD",1735747974905,0.7864,3354.3,3353.7,2.98175]
["bitfinex","ETHUSD",1735747975110,2.70881835,3354.4,3353.8,3.29292814]
["bitfinex","ETHUSD",1735747975291,0.788,3354.6,3353.8,3.42279618]
["bitfinex","ETHUSD",1735747975668,0.788,3354.6,3353.9,0.7703]
["bitfinex","ETHUSD",1735747975938,0.788,3354.6,3354.0,2.98149]
["bitfinex","ETHUSD",1735747976245,0.788,3354.6,3354.0,3.11135804]
["bitfinex","ETHUSD",1735747976734,2.70881835,3354.7,3354.0,3.11135804]
["bitfinex","ETHUSD",1735747977091,0.788,3354.9,3354.0,3.53064866]
["bitfinex","ETHUSD",1735747977299,0.788,3354.9,3354.1,2.9814]
["bitfinex","ETHUSD",1735747977684,0.788,3354.9,3354.2,0.12986804]
["bitfinex","ETHUSD",1735747979330,2.70881835,3354.7,3354.2,0.12986804]
["bitfinex","ETHUSD",1735747983418,0.788,3354.9,3354.2,3.11118804]
["bitfinex","ETHUSD",1735747983724,0.34216004,3355.4,3354.2,3.11118804]
["bitfinex","ETHUSD",1735747983725,2.70881835,3355.2,3354.3,1.12334787]
["bitfinex","ETHUSD",1735747983939,0.788,3354.8,3354.2,0.12986804]
["bitfinex","ETHUSD",1735747984125,2.70881835,3354.6,3354.4,0.12924183]
["bitfinex","ETHUSD",1735747984327,2.70881835,3354.6,3353.8,0.7703]
["bitfinex","ETHUSD",1735747984545,2.98117,3354.4,3353.8,0.7703]
["bitfinex","ETHUSD",1735747984713,2.98117,3354.4,3353.9,0.12924183]
["bitfinex","ETHUSD",1735747985249,0.38389784,3354.5,3353.9,0.12924183]
["bitfinex","ETHUSD",1735747986942,3.36498784,3354.5,3353.9,0.12924183]
["bitfinex","ETHUSD",1735747987444,0.38389784,3354.5,3353.9,0.12924183]
["bitfinex","ETHUSD",1735747988710,0.788,3354.8,3353.9,0.12924183]
["bitfinex","ETHUSD",1735747988916,2.70881835,3354.9,3354.2,0.7703]
["bitfinex","ETHUSD",1735747989333,2.70881835,3354.9,3354.3,0.12493377]
["bitfinex","ETHUSD",1735747990013,5.68954835,3354.9,3354.3,0.12493377]
["bitfinex","ETHUSD",1735747990251,6.33730318,3354.9,3354.3,0.12493377]
["bitfinex","ETHUSD",1735747990458,0.7539,3354.5,3354.3,0.12493377]
["bitfinex","ETHUSD",1735747990761,2.70881835,3354.6,3353.9,0.7524]
["bitfinex","ETHUSD",1735747990973,2.70881835,3354.6,3354.4,0.11670811]
["bitfinex","ETHUSD",1735747991270,2.70881835,3354.6,3353.9,0.7524]
["bitfinex","ETHUSD",1735747991650,2.70881835,3354.6,3354.0,0.11670047]
["bitfinex","ETHUSD",1735747994665,3.41794767,3354.6,3354.0,0.11670047]
["bitfinex","ETHUSD",1735747994967,2.70881835,3354.3,3353.6,0.7524]
["bitfinex","ETHUSD",1735747995168,2.70881835,3354.3,3354.1,0.11437354]
["bitfinex","ETHUSD",1735747995468,2.70881835,3354.3,3353.7,0.33835842]
["bitfinex","ETHUSD",1735747995668,2.70881835,3354.3,3354.2,0.11437354]
["bitfinex","ETHUSD",1735747995970,2.70881835,3354.3,3353.6,0.7524]
["bitfinex","ETHUSD",1735747996272,3.41794767,3354.6,3353.6,1.425845]
["bitfinex","ETHUSD",1735747996429,2.70881835,3354.6,3353.7,0.11446512]
["bitfinex","ETHUSD",1735747996630,5.68979835,3354.6,3353.7,0.11446512]
["bitfinex","ETHUSD",1735747997130,5.68979835,3354.6,3353.8,0.23023249]
["bitfinex","ETHUSD",1735747997760,2.98109,3354.5,3353.9,0.34469761]
["bitfinex","ETHUSD",1735747997960,3.62547084,3354.5,3353.9,0.34469761]
["bitfinex","ETHUSD",1735747998327,3.62547084,3354.5,3353.9,0.11446512]
["bitfinex","ETHUSD",1735747998730,3.62547084,3354.5,3353.6,0.7524]
["bitfinex","ETHUSD",1735747998931,3.62547084,3354.5,3354.0,0.11445749]
["bitfinex","ETHUSD",1735747999159,3.62547084,3354.5,3353.6,0.7524]
["bitfinex","ETHUSD",1735747999370,3.62547084,3354.5,3354.1,0.11450328]
["bitfinex","ETHUSD",1735747999545,2.70881835,3354.3,3353.4,1.99192047]
["bitfinex","ETHUSD",1735747999746,2.98134,3354.2,3353.4,1.99192047]
["bitfinex","ETHUSD",1735748000070,2.98134,3354.2,3353.7,1.02942487]
["bitfinex","ETHUSD",1735748000234,0.34216004,3354.5,3353.7,1.02942487]
["bitfinex","ETHUSD",1735748000235,3.46271835,3354.0,3353.7,1.02942487]
["bitfinex","ETHUSD",1735748000433,7.08873718,3354.0,3353.8,0.11453381]
["bitfinex","ETHUSD",1735748000832,7.08873718,3354.0,3353.2,1.23952047]
["bitfinex","ETHUSD",1735748001182,7.08873718,3354.0,3353.3,0.11461013]
["bitfinex","ETHUSD",1735748001380,4.10713718,3354.0,3353.3,0.11461013]
["bitfinex","ETHUSD",1735748001554,3.46271835,3354.0,3353.3,2.69041975]
["bitfinex","ETHUSD",1735748002047,3.46271835,3354.0,3353.4,2.57580962]
["bitfinex","ETHUSD",1735748002466,3.46271835,3354.0,3353.5,0.11477806]
["bitfinex","ETHUSD",1735748002666,3.46271835,3354.0,3353.5,1.14510191]
["bitfinex","ETHUSD",1735748003041,6.44396835,3354.3,3353.6,0.7524]
["bitfinex","ETHUSD",1735748003242,3.46271835,3354.3,3353.6,0.7524]
["bitfinex","ETHUSD",1735748003780,3.46271835,3354.3,3353.7,0.11477806]
["bitfinex","ETHUSD",1735748004178,3.46271835,3354.3,3353.7,1.14488049]
["bitfinex","ETHUSD",1735748004686,3.46271835,3354.3,3353.7,0.11477806]
["bitfinex","ETHUSD",1735748005186,2.70881835,3354.6,3353.7,0.32544791]
["bitfinex","ETHUSD",1735748005561,2.70881835,3354.6,3353.8,1.02998269]
["bitfinex","ETHUSD",1735748006191,2.70881835,3354.6,3353.9,2.69053389]
["bitfinex","ETHUSD",1735748006695,5.68980835,3354.6,3354.0,2.57542767]
["bitfinex","ETHUSD",1735748006897,2.70881835,3354.6,3354.0,2.57542767]
["bitfinex","ETHUSD",1735748007244,5.68980835,3354.6,3354.1,1.14508891]
["bitfinex","ETHUSD",1735748008160,3.79633071,3354.6,3354.2,1.02998269]
["bitfinex","ETHUSD",1735748008362,2.98107,3354.5,3354.2,1.02998269]
["bitfinex","ETHUSD",1735748008678,2.98107,3354.5,3353.9,1.23952047]
["bitfinex","ETHUSD",1735748008900,3.79633071,3354.6,3353.9,1.23952047]
["bitfinex","ETHUSD",1735748009105,3.79633071,3354.6,3354.0,2.69185555]
["bitfinex","ETHUSD",1735748009681,0.55,3354.5,3354.1,2.57674933]
["bitfinex","ETHUSD",1735748010077,0.55,3354.5,3354.2,0.11510622]
["bitfinex","ETHUSD",1735748010283,0.55,3354.5,3354.2,1.95570595]
["bitfinex","ETHUSD",1735748010466,0.54641049,3354.5,3354.2,1.95570595]
["bitfinex","ETHUSD",1735748010669,2.98093,3354.7,3354.2,1.95570595]
["bitfinex","ETHUSD",1735748013084,0.7738,3354.4,3354.1,1.23952047]
["bitfinex","ETHUSD",1735748013312,0.55,3354.3,3354.2,0.11473986]
["bitfinex","ETHUSD",1735748013516,3.53124,3354.3,3354.2,0.11473986]
["bitfinex","ETHUSD",1735748013884,3.53124,3354.3,3353.7,1.23952047]
["bitfinex","ETHUSD",1735748014090,2.98146,3354.1,3353.8,0.11485434]
["bitfinex","ETHUSD",1735748014702,2.98146,3354.1,3353.5,1.23952047]
["bitfinex","ETHUSD",1735748014904,2.98146,3354.1,3353.6,0.11485434]
["bitfinex","ETHUSD",1735748015608,2.98146,3354.1,3353.7,1.03148725]
["bitfinex","ETHUSD",1735748015983,2.98127,3354.3,3353.8,0.11512149]
["bitfinex","ETHUSD",1735748016321,2.70881835,3354.0,3353.8,0.11512149]
["bitfinex","ETHUSD",1735748016506,2.70881835,3354.0,3353.5,1.23952047]
["bitfinex","ETHUSD",1735748016708,2.70881835,3354.0,3353.6,0.11514439]
["bitfinex","ETHUSD",1735748017415,2.70881835,3353.7,3353.6,0.11514439]
["bitfinex","ETHUSD",1735748017635,2.70881835,3353.7,3353.5,1.23952047]
["bitfinex","ETHUSD",1735748017818,2.70881835,3353.7,3353.6,0.11514439]
["bitfinex","ETHUSD",1735748018019,2.70881835,3353.7,3353.6,2.69343514]
["bitfinex","ETHUSD",1735748018222,2.70881835,3354.0,3353.6,2.69343514]
["bitfinex","ETHUSD",1735748018796,2.70881835,3354.0,3353.7,1.0313163]
["bitfinex","ETHUSD",1735748019322,2.70881835,3354.0,3353.8,0.11515202]
["bitfinex","ETHUSD",1735748020142,2.70881835,3354.0,3353.5,1.23952047]
["bitfinex","ETHUSD",1735748020319,2.70881835,3354.0,3353.9,0.11515202]
["bitfinex","ETHUSD",1735748020484,2.70881835,3354.0,3353.5,1.23952047]
["bitfinex","ETHUSD",1735748020687,2.70881835,3354.0,3353.6,0.11515202]
["bitfinex","ETHUSD",1735748020998,2.70881835,3354.0,3353.6,2.69287139]
["bitfinex","ETHUSD",1735748021201,2.70881835,3353.7,3353.6,2.69287139]
["bitfinex","ETHUSD",1735748021734,2.70881835,3353.7,3353.6,0.11515202]
["bitfinex","ETHUSD",1735748021896,2.70881835,3353.7,3353.4,1.23952047]
["bitfinex","ETHUSD",1735748022092,2.70881835,3353.7,3353.5,1.35467249]
["bitfinex","ETHUSD",1735748022837,2.70881835,3353.7,3353.6,2.57772568]
["bitfinex","ETHUSD",1735748023193,2.70881835,3354.0,3353.6,2.57772568]
["bitfinex","ETHUSD",1735748023492,2.70881835,3354.0,3353.6,2.6928777]
["bitfinex","ETHUSD",1735748024038,5.69033835,3354.0,3353.6,0.11515202]
["bitfinex","ETHUSD",1735748024201,2.70881835,3354.0,3353.6,0.11515202]
["bitfinex","ETHUSD",1735748024401,2.98162,3353.9,3353.4,1.23952047]
["bitfinex","ETHUSD",1735748024618,2.98162,3353.9,3353.7,1.14629167]
["bitfinex","ETHUSD",1735748024820,2.98162,3353.9,3353.7,1.03113965]
["bitfinex","ETHUSD",1735748025005,2.98162,3353.9,3353.8,0.11515202]
["bitfinex","ETHUSD",1735748025519,2.98162,3353.9,3353.5,1.23952047]
["bitfinex","ETHUSD",1735748025718,2.98162,3353.9,3353.6,0.11515202]
["bitfinex","ETHUSD",1735748026817,2.70881835,3354.0,3353.7,1.03138346]
["bitfinex","ETHUSD",1735748027519,2.70881835,3354.0,3353.8,0.11515202]
["bitfinex","ETHUSD",1735748027705,2.70881835,3354.0,3353.5,1.23952047]
["bitfinex","ETHUSD",1735748028121,2.70881835,3354.0,3353.6,0.11515202]
["bitfinex","ETHUSD",1735748028628,2.70881835,3354.0,3353.6,2.6937354]
["bitfinex","ETHUSD",1735748029132,2.70881835,3354.0,3353.7,1.03143335]
["bitfinex","ETHUSD",1735748029337,2.70881835,3354.0,3353.8,0.11513676]
["bitfinex","ETHUSD",1735748029633,5.69032835,3354.0,3353.8,0.11513676]
["bitfinex","ETHUSD",1735748029931,6.33716119,3354.0,3353.8,0.11513676]
["bitfinex","ETHUSD",1735748030136,6.33716119,3354.0,3353.5,1.23952047]
["bitfinex","ETHUSD",1735748030436,5.69032835,3354.0,3353.6,0.11507569]
["bitfinex","ETHUSD",1735748030997,2.70881835,3353.7,3353.6,0.11507569]
["bitfinex","ETHUSD",1735748032452,2.70881835,3353.7,3353.6,2.69361884]
["bitfinex","ETHUSD",1735748033046,0.778,3354.2,3353.6,2.69361884]
["bitfinex","ETHUSD",1735748033047,2.70881835,3354.0,3353.6,2.69361884]
["bitfinex","ETHUSD",1735748033986,2.70881835,3354.0,3353.7,2.57854315]
["bitfinex","ETHUSD",1735748034391,2.70881835,3354.0,3353.8,0.11518256]
["bitfinex","ETHUSD",1735748035222,2.70881835,3354.0,3353.9,0.11518256]
["bitfinex","ETHUSD",1735748035331,2.70881835,3354.0,3353.5,1.23952047]
["bitfinex","ETHUSD",1735748035533,2.70881835,3354.0,3353.6,0.11518256]
["bitfinex","ETHUSD",1735748036147,2.70881835,3354.0,3353.7,2.57866568]
["bitfinex","ETHUSD",1735748036870,2.70881835,3354.0,3353.8,0.11518256]
["bitfinex","ETHUSD",1735748037172,2.70881835,3354.0,3353.8,1.14664883]
["bitfinex","ETHUSD",1735748037635,2.70881835,3354.0,3353.8,0.11518256]
["bitfinex","ETHUSD",1735748037973,2.70881835,3354.0,3353.5,1.23952047]
["bitfinex","ETHUSD",1735748038130,2.70881835,3354.0,3353.9,0.11518256]
["bitfinex","ETHUSD",1735748038330,2.70881835,3354.0,3353.5,1.23952047]
["bitfinex","ETHUSD",1735748038530,2.70881835,3354.0,3353.6,0.11518256]
["bitfinex","ETHUSD",1735748039174,5.69033835,3354.0,3353.6,0.11518256]
["bitfinex","ETHUSD",1735748039469,2.98163,3353.9,3353.7,2.57918961]
["bitfinex","ETHUSD",1735748039675,0.8177,3353.8,3353.7,2.57918961]
["bitfinex","ETHUSD",1735748040144,0.8177,3353.8,3353.7,0.11538866]
["bitfinex","ETHUSD",1735748040350,0.8177,3353.8,3353.4,1.23952047]
["bitfinex","ETHUSD",1735748040543,2.70881835,3353.7,3353.4,1.23952047]
["bitfinex","ETHUSD",1735748040764,2.70881835,3353.7,3353.3,1.23952047]
["bitfinex","ETHUSD",1735748041367,2.70881835,3353.7,3353.4,2.57981435]
["bitfinex","ETHUSD",1735748041742,2.70881835,3353.7,3353.5,1.03192574]
["bitfinex","ETHUSD",1735748042651,2.70881835,3353.7,3353.3,1.23952047]
["bitfinex","ETHUSD",1735748042870,2.70881835,3353.7,3353.4,0.38689702]
["bitfinex","ETHUSD",1735748043101,2.70881835,3353.7,3353.4,0.61763719]
["bitfinex","ETHUSD",1735748043256,2.70881835,3353.7,3353.4,0.23074017]
["bitfinex","ETHUSD",1735748043462,3.79965,3353.5,3353.4,0.23074017]
["bitfinex","ETHUSD",1735748043662,2.98204,3353.4,3353.3,1.85594971]
["bitfinex","ETHUSD",1735748043966,7.80722163,3353.4,3353.3,1.85594971]
["bitfinex","ETHUSD",1735748044159,8.88612779,3353.4,3353.3,1.85594971]
["bitfinex","ETHUSD",1735748044471,2.98239,3353.1,3352.4,5.57944988]
["bitfinex","ETHUSD",1735748044662,2.98239,3353.1,3352.4,1.24890054]
["bitfinex","ETHUSD",1735748045076,2.70881835,3352.7,3352.4,1.24890054]
["bitfinex","ETHUSD",1735748045460,2.70881835,3352.7,3351.9,2.03540054]
["bitfinex","ETHUSD",1735748045655,2.70881835,3352.4,3351.9,2.4960877]
["bitfinex","ETHUSD",1735748046062,2.70881835,3352.7,3352.0,1.03146692]
["bitfinex","ETHUSD",1735748046264,2.70881835,3352.4,3352.0,1.03146692]
["bitfinex","ETHUSD",1735748046464,5.69176835,3352.4,3352.0,1.03146692]
["bitfinex","ETHUSD",1735748046663,5.69176835,3352.4,3351.8,1.35737274]
["bitfinex","ETHUSD",1735748047301,2.70881835,3352.4,3351.8,1.35737274]
["bitfinex","ETHUSD",1735748047500,2.70881835,3352.4,3351.8,1.75735499]
["bitfinex","ETHUSD",1735748047701,2.70881835,3352.4,3351.9,1.0309162]
["bitfinex","ETHUSD",1735748048000,2.70881835,3352.7,3352.0,0.7865]
["bitfinex","ETHUSD",1735748049309,2.70881835,3353.0,3352.0,0.7865]
["bitfinex","ETHUSD",1735748050405,2.70881835,3353.0,3352.1,1.02932262]
["bitfinex","ETHUSD",1735748050580,2.70881835,3353.0,3352.3,0.793]
["bitfinex","ETHUSD",1735748050982,2.70881835,3352.7,3352.3,0.793]
["bitfinex","ETHUSD",1735748055887,0.34216004,3353.3,3352.3,0.793]
["bitfinex","ETHUSD",1735748055888,2.70881835,3353.0,3352.3,0.793]
["bitfinex","ETHUSD",1735748056422,2.70881835,3352.7,3352.3,0.793]
["bitfinex","ETHUSD",1735748058003,2.65881835,3352.7,3352.3,0.793]
["bitfinex","ETHUSD",1735748059323,2.65881835,3352.7,3352.1,1.24890054]
["bitfinex","ETHUSD",1735748059324,2.65881835,3352.7,3352.5,0.793]
["bitfinex","ETHUSD",1735748059625,2.65881835,3352.7,3352.6,0.11595373]
["bitfinex","ETHUSD",1735748060007,2.65881835,3352.7,3352.6,0.90895373]
["bitfinex","ETHUSD",1735748063216,2.65881835,3352.7,3352.6,0.11595373]
["bitfinex","ETHUSD",1735748063423,5.69148835,3352.7,3352.1,2.04190054]
["bitfinex","ETHUSD",1735748063724,2.70881835,3352.2,3352.1,2.50546484]
["bitfinex","ETHUSD",1735748064034,2.70881835,3352.2,3352.1,1.2565643]
["bitfinex","ETHUSD",1735748064537,2.70881835,3352.2,3352.1,0.793]
["bitfinex","ETHUSD",1735748065154,1.46109332,3352.2,3352.1,0.793]
["bitfinex","ETHUSD",1735748069024,2.70881835,3352.5,3352.1,0.793]
["bitfinex","ETHUSD",1735748070331,2.70881835,3352.8,3352.1,0.793]
["bitfinex","ETHUSD",1735748071407,2.70881835,3352.8,3352.2,0.2299443]
["bitfinex","ETHUSD",1735748071633,2.70881835,3352.8,3352.3,0.8196]
["bitfinex","ETHUSD",1735748073744,2.70881835,3352.8,3352.4,0.23629989]
["bitfinex","ETHUSD",1735748073948,2.70881835,3352.8,3352.3,0.8196]
["bitfinex","ETHUSD",1735748074719,2.70881835,3352.8,3352.4,0.11647295]
["bitfinex","ETHUSD",1735748077223,2.70881835,3352.8,3352.5,0.8196]
["bitfinex","ETHUSD",1735748077420,2.70881835,3352.8,3352.5,0.93608058]
["bitfinex","ETHUSD",1735748080381,2.70881835,3353.1,3352.5,0.93608058]
["bitfinex","ETHUSD",1735748080939,2.70881835,3353.1,3352.6,0.23030764]
["bitfinex","ETHUSD",1735748081138,2.70881835,3353.1,3352.6,2.80588381]
["bitfinex","ETHUSD",1735748081333,2.70881835,3353.1,3352.7,0.61520481]
["bitfinex","ETHUSD",1735748081538,2.70881835,3352.8,3352.7,0.61520481]
["bitfinex","ETHUSD",1735748082336,2.70881835,3352.8,3352.7,0.11611832]
["bitfinex","ETHUSD",1735748082661,2.70881835,3352.8,3352.5,0.8196]
["bitfinex","ETHUSD",1735748083162,2.70881835,3352.8,3352.6,0.11611832]
["bitfinex","ETHUSD",1735748083364,2.70881835,3352.7,3352.6,2.91612191]
["bitfinex","ETHUSD",1735748083523,2.70881835,3352.7,3352.6,2.80000359]
["bitfinex","ETHUSD",1735748083723,2.70881835,3352.7,3352.6,2.91230154]
["bitfinex","ETHUSD",1735748083923,2.70881835,3352.7,3352.6,2.6892178]
["bitfinex","ETHUSD",1735748084148,2.70881835,3352.7,3352.6,0.11229795]
["bitfinex","ETHUSD",1735748084481,2.70881835,3352.7,3352.1,2.07380054]
["bitfinex","ETHUSD",1735748084482,2.70881835,3352.7,3352.2,0.23039375]
["bitfinex","ETHUSD",1735748084677,2.70881835,3352.3,3352.2,0.68327173]
["bitfinex","ETHUSD",1735748084851,2.70881835,3352.3,3352.2,1.93217227]
["bitfinex","ETHUSD",1735748085158,2.70881835,3352.3,3352.2,1.70177852]
["bitfinex","ETHUSD",1735748085477,2.70881835,3352.3,3352.2,1.92493604]
["bitfinex","ETHUSD",1735748085668,2.70881835,3352.3,3352.2,4.50400782]
["bitfinex","ETHUSD",1735748086256,2.70881835,3352.3,3352.2,4.84246443]
["bitfinex","ETHUSD",1735748086983,2.70881835,3352.3,3352.2,3.48548118]
["bitfinex","ETHUSD",1735748087136,2.70881835,3352.6,3352.2,3.48548118]
["bitfinex","ETHUSD",1735748087339,2.70881835,3352.6,3352.3,0.86409305]
["bitfinex","ETHUSD",1735748088254,2.70881835,3352.6,3352.4,2.57907178]
["bitfinex","ETHUSD",1735748088582,2.70881835,3352.6,3352.4,2.80939441]
["bitfinex","ETHUSD",1735748088940,2.70881835,3352.6,3352.5,2.57907178]
["bitfinex","ETHUSD",1735748089506,2.70881835,3352.6,3352.5,1.03162871]
["bitfinex","ETHUSD",1735748089641,2.70881835,3352.6,3352.5,1.14425123]
["bitfinex","ETHUSD",1735748090771,2.70881835,3352.6,3352.5,2.69325929]
["bitfinex","ETHUSD",1735748091300,2.70881835,3352.6,3352.5,3.94125133]
["bitfinex","ETHUSD",1735748092895,2.70881835,3352.6,3352.5,2.69325929]
["bitfinex","ETHUSD",1735748094397,2.70881835,3352.6,3352.5,3.94125133]
["bitfinex","ETHUSD",1735748095849,2.70881835,3352.6,3352.5,4.7684314]
["bitfinex","ETHUSD",1735748096882,2.70881835,3352.9,3352.5,5.5424314]
["bitfinex","ETHUSD",1735748097594,2.70881835,3352.9,3352.7,1.24799204]
["bitfinex","ETHUSD",1735748097960,2.70881835,3352.9,3352.8,0.11264635]
["bitfinex","ETHUSD",1735748098169,2.70881835,3352.9,3352.8,2.69328312]
["bitfinex","ETHUSD",1735748098385,2.70881835,3352.9,3352.8,2.58063677]
["bitfinex","ETHUSD",1735748098588,2.70881835,3352.9,3352.8,2.69328312]
["bitfinex","ETHUSD",1735748099304,3.46501835,3352.9,3352.8,2.69328312]
["bitfinex","ETHUSD",1735748100681,6.44750835,3352.9,3352.8,2.69328312]
["bitfinex","ETHUSD",1735748101491,6.44750835,3352.9,3352.8,1.14427506]
["bitfinex","ETHUSD",1735748101669,7.39048519,3352.9,3352.8,1.14427506]
["bitfinex","ETHUSD",1735748102570,10.09930354,3352.9,3352.8,0.11264635]
["bitfinex","ETHUSD",1735748102962,2.98284,3352.5,3352.4,1.24799204]
["bitfinex","ETHUSD",1735748103108,5.69165835,3352.5,3352.4,1.24799204]
["bitfinex","ETHUSD",1735748103330,6.44785835,3352.5,3352.4,1.36053593]
["bitfinex","ETHUSD",1735748103476,7.39090218,3352.5,3352.4,0.11254389]
["bitfinex","ETHUSD",1735748104716,2.98329,3352.0,3351.9,1.24799204]
["bitfinex","ETHUSD",1735748104885,6.44830835,3352.0,3351.9,1.24799204]
["bitfinex","ETHUSD",1735748105291,2.98338,3351.9,3351.8,0.1084722]
["bitfinex","ETHUSD",1735748106017,2.98338,3351.9,3351.8,1.1413164]
["bitfinex","ETHUSD",1735748106590,2.98338,3351.9,3351.8,0.1084722]
["bitfinex","ETHUSD",1735748108188,2.98338,3351.9,3351.8,0.0584722]
["bitfinex","ETHUSD",1735748109223,2.70881835,3352.0,3351.8,0.0584722]
["bitfinex","ETHUSD",1735748109887,2.98338,3351.9,3351.8,0.0584722]
["bitfinex","ETHUSD",1735748110286,4.37339983,3351.9,3351.8,0.0584722]
["bitfinex","ETHUSD",1735748110834,0.8208,3351.4,3351.2,1.85594971]
["bitfinex","ETHUSD",1735748111345,2.98418,3351.0,3350.5,2.58364965]
["bitfinex","ETHUSD",1735748111503,0.8208,3350.6,3350.1,3.12241924]
["bitfinex","ETHUSD",1735748111831,3.98037352,3350.5,3350.2,2.49793539]
["bitfinex","ETHUSD",1735748111999,0.8208,3350.6,3350.2,2.49793539]
["bitfinex","ETHUSD",1735748112000,2.70881835,3350.3,3350.2,2.49793539]
["bitfinex","ETHUSD",1735748112832,2.70881835,3350.3,3350.1,0.8258]
["bitfinex","ETHUSD",1735748114061,0.8208,3350.9,3350.1,0.8258]
["bitfinex","ETHUSD",1735748114204,2.98461,3350.6,3350.0,0.034514]
["bitfinex","ETHUSD",1735748114649,2.98467,3350.5,3350.0,0.034514]
["bitfinex","ETHUSD",1735748115095,2.98472,3350.4,3350.0,0.034514]
["bitfinex","ETHUSD",1735748115296,2.98456,3350.6,3350.0,0.034514]
["bitfinex","ETHUSD",1735748115901,2.98462,3350.5,3350.0,0.034514]
["bitfinex","ETHUSD",1735748116430,2.98462,3350.5,3350.1,0.10567721]
["bitfinex","ETHUSD",1735748117200,2.98445,3350.7,3350.1,0.10567721]
["bitfinex","ETHUSD",1735748118901,2.98456,3350.6,3350.1,0.10567721]
["bitfinex","ETHUSD",1735748119210,2.98462,3350.5,3350.1,0.10567721]
["bitfinex","ETHUSD",1735748121193,0.37188985,3350.6,3350.1,0.10567721]
["bitfinex","ETHUSD",1735748121398,2.98482,3350.3,3350.1,0.10567721]
["bitfinex","ETHUSD",1735748121597,2.98482,3350.3,3350.0,0.034514]
["bitfinex","ETHUSD",1735748122020,2.98491,3350.2,3350.0,0.034514]
["bitfinex","ETHUSD",1735748122267,0.37188985,3350.6,3350.0,0.034514]
["bitfinex","ETHUSD",1735748122268,6.81308935,3350.1,3350.0,0.034514]
["bitfinex","ETHUSD",1735748122482,7.32215811,3350.1,3350.0,0.034514]
["bitfinex","ETHUSD",1735748123259,6.90315487,3350.1,3350.0,0.034514]
["bitfinex","ETHUSD",1735748126975,2.98498,3350.1,3350.0,0.034514]
["bitfinex","ETHUSD",1735748130762,3.40077625,3350.1,3350.0,0.034514]
["bitfinex","ETHUSD",1735748130932,4.39269171,3350.1,3350.0,0.034514]
["bitfinex","ETHUSD",1735748131144,7.92631006,3350.1,3350.0,0.034514]
["bitfinex","ETHUSD",1735748140213,3.40077625,3350.1,3350.0,0.034514]
["bitfinex","ETHUSD",1735748140380,2.98498,3350.1,3350.0,0.034514]
["bitfinex","ETHUSD",1735748141006,2.98497,3350.2,3350.0,0.034514]
["bitfinex","ETHUSD",1735748142377,2.98498,3350.1,3350.0,0.034514]
["bitfinex","ETHUSD",1735748142576,3.1246146,3350.4,3350.0,0.034514]
["bitfinex","ETHUSD",1735748142775,2.98484,3350.3,3350.0,0.034514]
["bitfinex","ETHUSD",1735748143189,0.41579625,3350.4,3350.1,0.8249]
["bitfinex","ETHUSD",1735748143391,0.41579625,3350.9,3350.1,0.8249]
["bitfinex","ETHUSD",1735748143714,2.98464,3350.5,3350.2,0.13276244]
["bitfinex","ETHUSD",1735748143912,2.98448,3350.7,3350.3,0.8249]
["bitfinex","ETHUSD",1735748144412,2.98448,3350.7,3350.4,0.13202893]
["bitfinex","ETHUSD",1735748144815,2.98448,3350.7,3350.3,0.8249]
["bitfinex","ETHUSD",1735748145316,0.41579625,3350.9,3350.4,0.13202893]
["bitfinex","ETHUSD",1735748145541,2.98443,3350.8,3350.4,0.13202893]
["bitfinex","ETHUSD",1735748145698,2.98443,3350.8,3350.3,0.8249]
["bitfinex","ETHUSD",1735748145898,2.98451,3350.7,3350.5,0.13202893]
["bitfinex","ETHUSD",1735748146201,2.98451,3350.7,3350.4,0.13178449]
["bitfinex","ETHUSD",1735748146381,2.98451,3350.7,3350.3,0.8249]
["bitfinex","ETHUSD",1735748146719,2.98451,3350.7,3350.4,0.13178449]
["bitfinex","ETHUSD",1735748147222,2.98451,3350.7,3350.3,0.8249]
["bitfinex","ETHUSD",1735748147514,2.98451,3350.7,3350.4,0.13178449]
["bitfinex","ETHUSD",1735748147874,2.98451,3350.7,3350.3,0.8249]
["bitfinex","ETHUSD",1735748148110,2.98451,3350.7,3350.4,0.13178449]
["bitfinex","ETHUSD",1735748148516,2.98451,3350.7,3350.3,0.8249]
["bitfinex","ETHUSD",1735748148930,2.98451,3350.7,3350.4,0.13178449]
["bitfinex","ETHUSD",1735748149435,2.98451,3350.7,3350.3,0.8249]
["bitfinex","ETHUSD",1735748151015,6.1085146,3351.4,3350.3,0.8249]
["bitfinex","ETHUSD",1735748151207,2.98392,3351.3,3350.4,0.380979]
["bitfinex","ETHUSD",1735748151406,2.98392,3351.3,3350.5,0.8249]
["bitfinex","ETHUSD",1735748151833,0.41579625,3351.4,3350.7,0.8249]
["bitfinex","ETHUSD",1735748152219,0.41579625,3351.4,3350.8,0.95637901]
["bitfinex","ETHUSD",1735748152397,2.98401,3351.2,3350.8,0.95637901]
["bitfinex","ETHUSD",1735748152830,2.98041781,3351.2,3350.8,0.95637901]
["bitfinex","ETHUSD",1735748154569,2.98041781,3351.2,3350.8,1.52944214]
["bitfinex","ETHUSD",1735748155139,2.98041781,3351.2,3350.8,0.95637901]
["bitfinex","ETHUSD",1735748156548,0.7889,3351.3,3350.8,0.95637901]
["bitfinex","ETHUSD",1735748156748,2.98427,3350.9,3350.8,0.13147901]
["bitfinex","ETHUSD",1735748157071,5.09825471,3350.9,3350.8,0.13147901]
["bitfinex","ETHUSD",1735748157294,2.98454,3350.6,3350.5,1.54532168]
["bitfinex","ETHUSD",1735748157497,2.98454,3350.6,3350.2,0.8328]
["bitfinex","ETHUSD",1735748157985,2.98439,3350.8,3350.2,0.8328]
["bitfinex","ETHUSD",1735748158145,0.41579625,3350.9,3350.2,0.8328]
["bitfinex","ETHUSD",1735748158353,2.98428,3350.9,3350.2,1.04380045]
["bitfinex","ETHUSD",1735748158993,2.98439,3350.8,3350.2,1.04380045]
["bitfinex","ETHUSD",1735748160326,2.98439,3350.8,3350.2,4.04380045]
["bitfinex","ETHUSD",1735748161647,2.98439,3350.8,3350.2,1.04380045]
["bitfinex","ETHUSD",1735748163775,2.70881835,3350.8,3350.3,0.55]
["bitfinex","ETHUSD",1735748163952,2.98454,3350.6,3350.2,0.8328]
["bitfinex","ETHUSD",1735748164312,2.70881835,3350.5,3350.0,0.034514]
["bitfinex","ETHUSD",1735748164480,2.98498,3350.1,3350.0,0.034514]
["bitfinex","ETHUSD",1735748164677,2.98498,3350.1,3350.0,0.1610374]
["bitfinex","ETHUSD",1735748165252,3.93172784,3350.1,3350.0,0.1610374]
["bitfinex","ETHUSD",1735748165452,7.84524244,3350.1,3350.0,0.1610374]
["bitfinex","ETHUSD",1735748166196,5.13642409,3350.1,3350.0,0.1610374]
["bitfinex","ETHUSD",1735748166554,10.84524244,3350.1,3350.0,0.034514]
["bitfinex","ETHUSD",1735748166861,8.13642409,3350.1,3350.0,0.034514]
["bitfinex","ETHUSD",1735748168362,10.84524244,3350.1,3350.0,0.034514]
["bitfinex","ETHUSD",1735748170007,2.98608,3348.9,3348.7,0.8308]
["bitfinex","ETHUSD",1735748170190,2.98614,3348.8,3348.6,0.2297922]
["bitfinex","ETHUSD",1735748170377,5.69504835,3348.7,3348.6,0.2297922]
["bitfinex","ETHUSD",1735748170784,2.98632,3348.6,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748171805,2.98615,3348.8,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748171969,2.98624,3348.7,3348.5,1.0029467]
["bitfinex","ETHUSD",1735748172401,2.98632,3348.6,3348.5,1.0029467]
["bitfinex","ETHUSD",1735748172906,2.98616,3348.8,3348.5,1.0029467]
["bitfinex","ETHUSD",1735748173118,5.69479835,3349.0,3348.5,1.0029467]
["bitfinex","ETHUSD",1735748173665,2.98588,3349.1,3348.5,1.0029467]
["bitfinex","ETHUSD",1735748174001,2.98581,3349.2,3348.6,0.55]
["bitfinex","ETHUSD",1735748174622,2.98581,3349.2,3348.6,0.70529467]
["bitfinex","ETHUSD",1735748175030,2.70881835,3349.3,3348.6,0.55]
["bitfinex","ETHUSD",1735748175339,2.9859,3349.1,3348.6,0.55]
["bitfinex","ETHUSD",1735748176419,2.98612,3348.9,3348.5,1.0029467]
["bitfinex","ETHUSD",1735748176590,2.70881835,3349.0,3348.5,1.0029467]
["bitfinex","ETHUSD",1735748176791,5.69481835,3349.0,3348.5,1.0029467]
["bitfinex","ETHUSD",1735748177307,0.41579625,3349.1,3348.6,0.55]
["bitfinex","ETHUSD",1735748177515,2.9858,3349.2,3348.6,0.70529467]
["bitfinex","ETHUSD",1735748178115,3.40133625,3349.5,3348.8,0.55]
["bitfinex","ETHUSD",1735748178324,0.41579625,3349.5,3348.8,0.55]
["bitfinex","ETHUSD",1735748178487,2.98564,3349.4,3348.8,0.55]
["bitfinex","ETHUSD",1735748178689,0.41579625,3349.5,3348.8,0.55]
["bitfinex","ETHUSD",1735748178912,5.69427835,3349.6,3349.0,0.55]
["bitfinex","ETHUSD",1735748179117,2.98552,3349.5,3349.0,0.55]
["bitfinex","ETHUSD",1735748179320,2.98552,3349.5,3349.1,0.12874272]
["bitfinex","ETHUSD",1735748179712,2.70881835,3349.6,3349.0,0.55]
["bitfinex","ETHUSD",1735748179918,2.70881835,3349.6,3349.1,0.12874272]
["bitfinex","ETHUSD",1735748180541,2.70881835,3349.6,3349.2,0.12874272]
["bitfinex","ETHUSD",1735748180917,2.70881835,3349.6,3349.3,0.8308]
["bitfinex","ETHUSD",1735748181121,2.70881835,3349.6,3349.3,0.95954272]
["bitfinex","ETHUSD",1735748181301,5.69424835,3349.6,3349.3,0.95954272]
["bitfinex","ETHUSD",1735748181494,5.69424835,3349.6,3349.3,0.8308]
["bitfinex","ETHUSD",1735748181835,2.70881835,3349.9,3349.3,0.8308]
["bitfinex","ETHUSD",1735748182127,2.98526,3349.8,3349.4,0.12874272]
["bitfinex","ETHUSD",1735748182431,2.98536,3349.7,3349.4,0.12874272]
["bitfinex","ETHUSD",1735748182606,2.98536,3349.7,3349.3,0.8308]
["bitfinex","ETHUSD",1735748183408,2.70881835,3349.6,3349.0,0.8308]
["bitfinex","ETHUSD",1735748183737,5.69453835,3349.3,3349.1,0.12874272]
["bitfinex","ETHUSD",1735748184106,5.69453835,3349.3,3348.8,0.55]
["bitfinex","ETHUSD",1735748184305,5.69453835,3349.3,3349.0,0.55]
["bitfinex","ETHUSD",1735748184931,5.69453835,3349.3,3348.8,0.55]
["bitfinex","ETHUSD",1735748185291,5.69453835,3349.3,3349.0,0.55]
["bitfinex","ETHUSD",1735748186734,5.69453835,3349.3,3348.8,0.55]
["bitfinex","ETHUSD",1735748187036,2.98583,3349.2,3348.8,0.55]
["bitfinex","ETHUSD",1735748187215,2.70881835,3349.3,3348.9,0.12818581]
["bitfinex","ETHUSD",1735748187539,2.98596,3349.0,3348.7,0.8308]
["bitfinex","ETHUSD",1735748187739,2.70881835,3349.0,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748187895,2.98619,3348.8,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748188237,3.52381835,3349.0,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748188390,2.9863,3348.7,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748188598,2.98594,3349.1,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748188908,2.98604,3349.0,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748189631,2.70881835,3349.3,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748189836,2.98607,3348.9,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748194207,2.70881835,3349.3,3348.6,0.55]
["bitfinex","ETHUSD",1735748194407,2.98578,3349.2,3348.7,0.7707]
["bitfinex","ETHUSD",1735748194945,2.98578,3349.2,3348.8,0.35477492]
["bitfinex","ETHUSD",1735748195144,2.70881835,3349.3,3348.8,0.35477492]
["bitfinex","ETHUSD",1735748195328,2.98588,3349.1,3348.8,0.23045477]
["bitfinex","ETHUSD",1735748195539,2.98558,3349.5,3348.8,0.72233015]
["bitfinex","ETHUSD",1735748195851,2.98558,3349.5,3349.0,0.55]
["bitfinex","ETHUSD",1735748196343,2.98558,3349.5,3349.1,0.12432015]
["bitfinex","ETHUSD",1735748196506,2.98534,3349.7,3349.3,0.55]
["bitfinex","ETHUSD",1735748196711,5.69401835,3349.9,3349.3,0.55]
["bitfinex","ETHUSD",1735748196934,2.98527,3349.8,3349.4,0.12432015]
["bitfinex","ETHUSD",1735748197335,2.98534,3349.7,3349.3,0.55]
["bitfinex","ETHUSD",1735748199060,2.70881835,3349.9,3349.3,0.55]
["bitfinex","ETHUSD",1735748199263,2.70881835,3350.2,3349.4,0.7654]
["bitfinex","ETHUSD",1735748199425,2.70881835,3350.2,3349.6,0.7654]
["bitfinex","ETHUSD",1735748199426,5.69371835,3350.2,3349.6,0.7654]
["bitfinex","ETHUSD",1735748200339,5.69371835,3350.2,3349.7,0.55]
["bitfinex","ETHUSD",1735748200539,5.69371835,3350.2,3349.7,0.67366409]
["bitfinex","ETHUSD",1735748200737,5.69371835,3350.2,3349.7,0.55]
["bitfinex","ETHUSD",1735748201066,2.98501,3350.1,3349.9,0.55]
["bitfinex","ETHUSD",1735748201427,2.98501,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1735748201962,2.98501,3350.1,3349.9,0.55]
["bitfinex","ETHUSD",1735748202562,2.98501,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1735748202926,2.98501,3350.1,3349.9,0.55]
["bitfinex","ETHUSD",1735748203367,2.98501,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1735748203673,4.75682575,3350.1,3350.0,0.12366409]
["bitfinex","ETHUSD",1735748203965,2.98552,3349.5,3349.4,1.54555716]
["bitfinex","ETHUSD",1735748204166,2.70881835,3349.9,3349.2,0.7654]
["bitfinex","ETHUSD",1735748204483,2.98536,3349.7,3349.4,0.12348105]
["bitfinex","ETHUSD",1735748204675,2.70881835,3349.9,3349.3,0.55]
["bitfinex","ETHUSD",1735748204875,2.70881835,3349.9,3349.5,0.12348105]
["bitfinex","ETHUSD",1735748205077,2.98515,3350.0,3349.3,0.55]
["bitfinex","ETHUSD",1735748205249,5.69374835,3350.2,3349.7,0.55]
["bitfinex","ETHUSD",1735748205677,2.70881835,3350.2,3349.3,0.55]
["bitfinex","ETHUSD",1735748205906,2.98514,3350.0,3349.8,0.12355731]
["bitfinex","ETHUSD",1735748206205,2.9852,3349.9,3349.7,0.7654]
["bitfinex","ETHUSD",1735748206407,2.70881835,3350.2,3349.7,0.7654]
["bitfinex","ETHUSD",1735748206566,2.70881835,3350.2,3349.8,0.55]
["bitfinex","ETHUSD",1735748206949,2.70881835,3350.2,3349.9,0.12355731]
["bitfinex","ETHUSD",1735748207382,2.70881835,3350.2,3349.8,0.55]
["bitfinex","ETHUSD",1735748208002,5.69370835,3350.2,3349.9,0.12355731]
["bitfinex","ETHUSD",1735748208622,2.98473,3350.4,3349.9,0.12355731]
["bitfinex","ETHUSD",1735748208834,2.98454,3350.6,3350.2,0.55]
["bitfinex","ETHUSD",1735748209324,2.98454,3350.6,3350.3,0.12335141]
["bitfinex","ETHUSD",1735748209544,5.69319835,3350.8,3350.3,0.12335141]
["bitfinex","ETHUSD",1735748209742,2.98438,3350.8,3350.2,0.55]
["bitfinex","ETHUSD",1735748209899,2.70881835,3351.1,3350.3,0.12335141]
["bitfinex","ETHUSD",1735748210100,2.70881835,3351.4,3350.6,0.7654]
["bitfinex","ETHUSD",1735748210287,2.98402,3351.2,3350.6,0.7654]
["bitfinex","ETHUSD",1735748210619,2.98422,3351.0,3350.7,0.12245162]
["bitfinex","ETHUSD",1735748211053,2.98422,3351.0,3350.6,0.7654]
["bitfinex","ETHUSD",1735748211354,2.98427,3350.9,3350.6,0.7654]
["bitfinex","ETHUSD",1735748211553,2.98427,3350.9,3350.7,0.12224579]
["bitfinex","ETHUSD",1735748211905,2.98427,3350.9,3350.6,0.7654]
["bitfinex","ETHUSD",1735748212111,2.98427,3350.9,3350.7,0.12224579]
["bitfinex","ETHUSD",1735748212309,2.98427,3350.9,3350.6,0.7654]
["bitfinex","ETHUSD",1735748212627,2.98427,3350.9,3350.7,0.1222153]
["bitfinex","ETHUSD",1735748212944,2.98427,3350.9,3350.6,0.7654]
["bitfinex","ETHUSD",1735748213148,2.98427,3350.9,3350.7,0.1222153]
["bitfinex","ETHUSD",1735748213486,2.98427,3350.9,3350.6,0.7654]
["bitfinex","ETHUSD",1735748213686,2.98427,3350.9,3350.7,0.1222153]
["bitfinex","ETHUSD",1735748213890,2.98427,3350.9,3350.6,0.7654]
["bitfinex","ETHUSD",1735748214155,2.70881835,3351.1,3350.7,0.12222293]
["bitfinex","ETHUSD",1735748214289,5.69317835,3350.8,3350.7,0.12222293]
["bitfinex","ETHUSD",1735748214488,2.70881835,3350.8,3350.3,0.7927]
["bitfinex","ETHUSD",1735748214758,2.98456,3350.6,3350.4,0.11782326]
["bitfinex","ETHUSD",1735748216916,2.70881835,3350.8,3350.4,0.11782326]
["bitfinex","ETHUSD",1735748217176,5.69324835,3350.8,3350.4,0.11782326]
["bitfinex","ETHUSD",1735748217672,2.70881835,3350.8,3350.4,0.11782326]
["bitfinex","ETHUSD",1735748217878,5.69343835,3350.5,3350.4,0.11782326]
["bitfinex","ETHUSD",1735748218175,5.69343835,3350.5,3350.1,0.55]
["bitfinex","ETHUSD",1735748218331,5.69343835,3350.5,3350.4,0.11782326]
["bitfinex","ETHUSD",1735748218519,5.69343835,3350.5,3350.1,0.55]
["bitfinex","ETHUSD",1735748218718,5.69343835,3350.5,3350.3,0.55]
["bitfinex","ETHUSD",1735748219682,5.69343835,3350.5,3350.1,0.55]
["bitfinex","ETHUSD",1735748220030,5.69343835,3350.5,3350.3,0.55]
["bitfinex","ETHUSD",1735748220229,5.69324835,3350.8,3350.3,0.55]
["bitfinex","ETHUSD",1735748220534,2.98446,3350.7,3350.1,0.55]
["bitfinex","ETHUSD",1735748220733,2.98446,3350.7,3350.3,0.55]
["bitfinex","ETHUSD",1735748221169,2.70881835,3350.8,3350.4,0.11782326]
["bitfinex","ETHUSD",1735748221331,2.98422,3351.0,3350.5,0.55]
["bitfinex","ETHUSD",1735748221832,2.98422,3351.0,3350.6,0.11790711]
["bitfinex","ETHUSD",1735748222035,2.98422,3351.0,3350.7,0.7927]
["bitfinex","ETHUSD",1735748222751,2.98422,3351.0,3350.8,0.11790711]
["bitfinex","ETHUSD",1735748222951,2.98422,3351.0,3350.7,0.7927]
["bitfinex","ETHUSD",1735748223386,2.98427,3350.9,3350.8,0.11790711]
["bitfinex","ETHUSD",1735748223730,2.98427,3350.9,3350.7,0.7927]
["bitfinex","ETHUSD",1735748223931,2.98427,3350.9,3350.8,0.11770131]
["bitfinex","ETHUSD",1735748224185,2.98427,3350.9,3350.7,0.7927]
["bitfinex","ETHUSD",1735748224596,2.98427,3350.9,3350.8,0.11770131]
["bitfinex","ETHUSD",1735748224730,0.7539,3352.0,3350.8,0.66770131]
["bitfinex","ETHUSD",1735748224930,2.984,3351.2,3351.1,0.55]
["bitfinex","ETHUSD",1735748225131,2.984,3351.2,3350.1,0.47939443]
["bitfinex","ETHUSD",1735748225132,0.38996291,3351.2,3350.2,0.10767806]
["bitfinex","ETHUSD",1735748225396,2.98465,3350.5,3350.2,3.12546268]
["bitfinex","ETHUSD",1735748225686,2.98465,3350.5,3350.2,3.01778462]
["bitfinex","ETHUSD",1735748225687,2.9848,3350.3,3350.2,3.01778462]
["bitfinex","ETHUSD",1735748226091,3.37476291,3350.3,3350.2,2.78839019]
["bitfinex","ETHUSD",1735748226255,2.98511,3350.0,3349.6,0.55]
["bitfinex","ETHUSD",1735748226460,2.98511,3350.0,3349.6,1.14955137]
["bitfinex","ETHUSD",1735748227197,2.98511,3350.0,3349.6,0.59955137]
["bitfinex","ETHUSD",1735748227354,2.70881835,3350.1,3349.5,0.7927]
["bitfinex","ETHUSD",1735748227698,2.98534,3349.7,3349.3,0.7927]
["bitfinex","ETHUSD",1735748228195,2.98519,3349.9,3349.4,0.55]
["bitfinex","ETHUSD",1735748230895,2.98519,3349.9,3349.6,0.55]
["bitfinex","ETHUSD",1735748231255,2.98519,3349.9,3349.4,0.55]
["bitfinex","ETHUSD",1735748231804,2.98519,3349.9,3349.6,0.55]
["bitfinex","ETHUSD",1735748232298,2.98519,3349.9,3349.4,0.55]
["bitfinex","ETHUSD",1735748232508,2.70881835,3350.5,3350.0,0.55]
["bitfinex","ETHUSD",1735748232844,2.98479,3350.4,3350.0,0.55]
["bitfinex","ETHUSD",1735748233058,2.98485,3350.3,3350.1,0.11796052]
["bitfinex","ETHUSD",1735748233312,2.98485,3350.3,3350.0,0.55]
["bitfinex","ETHUSD",1735748234413,2.98516,3350.0,3349.5,0.8125]
["bitfinex","ETHUSD",1735748234697,2.98524,3349.9,3349.5,1.04174811]
["bitfinex","ETHUSD",1735748234862,2.70881835,3350.2,3349.6,0.66796052]
["bitfinex","ETHUSD",1735748235036,2.985,3350.1,3349.6,0.66796052]
["bitfinex","ETHUSD",1735748235236,2.98483,3350.3,3349.6,0.66796052]
["bitfinex","ETHUSD",1735748235706,2.98492,3350.2,3349.6,0.66796052]
["bitfinex","ETHUSD",1735748236062,5.69373835,3350.2,3349.6,0.66796052]
["bitfinex","ETHUSD",1735748236358,5.69373835,3350.2,3349.6,0.98144112]
["bitfinex","ETHUSD",1735748237243,0.767,3350.1,3349.6,0.66796052]
["bitfinex","ETHUSD",1735748237505,2.98532,3349.8,3349.6,0.66796052]
["bitfinex","ETHUSD",1735748237993,0.767,3350.1,3349.6,0.66796052]
["bitfinex","ETHUSD",1735748238366,2.98515,3350.0,3349.6,0.66796052]
["bitfinex","ETHUSD",1735748239132,5.69371835,3350.2,3349.6,0.66796052]
["bitfinex","ETHUSD",1735748239450,2.70881835,3350.5,3349.8,0.55]
["bitfinex","ETHUSD",1735748239773,2.98446,3350.7,3350.0,0.55]
["bitfinex","ETHUSD",1735748239996,3.37404291,3351.2,3350.4,0.55]
["bitfinex","ETHUSD",1735748240211,2.70881835,3351.4,3350.4,0.55]
["bitfinex","ETHUSD",1735748240418,2.98398,3351.3,3350.7,0.7622]
["bitfinex","ETHUSD",1735748240592,2.98401,3351.2,3350.7,0.7622]
["bitfinex","ETHUSD",1735748240778,2.98409,3351.1,3350.8,0.11856272]
["bitfinex","ETHUSD",1735748241314,1.17156291,3351.7,3350.9,0.55]
["bitfinex","ETHUSD",1735748241315,2.98376,3351.5,3350.9,0.55]
["bitfinex","ETHUSD",1735748241521,2.98376,3351.5,3351.1,0.55]
["bitfinex","ETHUSD",1735748241879,2.98383,3351.4,3351.1,0.55]
["bitfinex","ETHUSD",1735748242129,2.98383,3351.4,3351.2,0.11856272]
["bitfinex","ETHUSD",1735748242511,2.98383,3351.4,3351.1,0.55]
["bitfinex","ETHUSD",1735748242845,3.09878126,3351.7,3351.2,0.11776242]
["bitfinex","ETHUSD",1735748243051,2.98391,3351.3,3351.2,0.66776242]
["bitfinex","ETHUSD",1735748244383,2.98391,3351.3,3351.2,0.55]
["bitfinex","ETHUSD",1735748245247,2.98391,3351.3,3351.2,0.66776242]
["bitfinex","ETHUSD",1735748245597,2.70881835,3351.4,3351.2,0.66776242]
["bitfinex","ETHUSD",1735748245849,2.98376,3351.5,3351.2,0.66776242]
["bitfinex","ETHUSD",1735748246231,2.70881835,3351.7,3351.2,0.55]
["bitfinex","ETHUSD",1735748246556,2.98384,3351.4,3351.3,0.11772432]
["bitfinex","ETHUSD",1735748246893,2.98384,3351.4,3351.2,0.55]
["bitfinex","ETHUSD",1735748247328,2.98384,3351.4,3351.3,0.11772432]
["bitfinex","ETHUSD",1735748247649,2.98384,3351.4,3351.2,0.55]
["bitfinex","ETHUSD",1735748247861,2.98384,3351.4,3351.3,0.11772432]
["bitfinex","ETHUSD",1735748247999,2.98384,3351.4,3351.2,0.55]
["bitfinex","ETHUSD",1735748248200,2.98384,3351.4,3351.3,0.11772432]
["bitfinex","ETHUSD",1735748248400,2.98384,3351.4,3351.2,0.55]
["bitfinex","ETHUSD",1735748248636,2.98384,3351.4,3351.3,0.11772432]
["bitfinex","ETHUSD",1735748248963,2.98384,3351.4,3351.2,0.55]
["bitfinex","ETHUSD",1735748249260,2.98384,3351.4,3351.3,0.11680972]
["bitfinex","ETHUSD",1735748249402,2.98384,3351.4,3351.2,0.55]
["bitfinex","ETHUSD",1735748249623,2.98384,3351.4,3351.3,0.11680972]
["bitfinex","ETHUSD",1735748249800,2.98384,3351.4,3351.2,0.55]
["bitfinex","ETHUSD",1735748250052,2.98384,3351.4,3351.3,0.11680972]
["bitfinex","ETHUSD",1735748250196,2.98384,3351.4,3351.2,0.55]
["bitfinex","ETHUSD",1735748250399,2.98384,3351.4,3351.3,0.11680972]
["bitfinex","ETHUSD",1735748250650,2.98384,3351.4,3351.2,0.55]
["bitfinex","ETHUSD",1735748250853,2.98384,3351.4,3351.3,0.11680972]
["bitfinex","ETHUSD",1735748251140,2.98384,3351.4,3351.2,0.55]
["bitfinex","ETHUSD",1735748251490,2.98384,3351.4,3351.3,0.11675639]
["bitfinex","ETHUSD",1735748251896,4.08818419,3351.4,3350.5,1.2426905]
["bitfinex","ETHUSD",1735748252207,2.98445,3350.7,3350.6,0.11675639]
["bitfinex","ETHUSD",1735748252531,2.70881835,3351.1,3350.7,0.55]
["bitfinex","ETHUSD",1735748252737,2.98411,3351.1,3350.8,0.7675]
["bitfinex","ETHUSD",1735748252919,2.98411,3351.1,3350.8,0.8843402]
["bitfinex","ETHUSD",1735748253558,2.98411,3351.1,3350.8,0.7675]
["bitfinex","ETHUSD",1735748254103,3.09878126,3351.7,3351.0,0.55]
["bitfinex","ETHUSD",1735748254302,2.98374,3351.5,3351.0,0.55]
["bitfinex","ETHUSD",1735748254557,2.98386,3351.4,3351.2,0.55]
["bitfinex","ETHUSD",1735748254926,2.98386,3351.4,3350.9,0.55]
["bitfinex","ETHUSD",1735748255125,2.70881835,3351.7,3350.9,0.55]
["bitfinex","ETHUSD",1735748255460,2.98373,3351.5,3351.0,0.11679448]
["bitfinex","ETHUSD",1735748256262,2.70881835,3351.7,3351.0,0.11679448]
["bitfinex","ETHUSD",1735748256404,2.98386,3351.4,3351.0,0.11679448]
["bitfinex","ETHUSD",1735748257647,2.98386,3351.4,3351.1,0.7728]
["bitfinex","ETHUSD",1735748257822,2.98386,3351.4,3351.1,0.88950305]
["bitfinex","ETHUSD",1735748260677,2.98391,3351.3,3351.1,0.88950305]
["bitfinex","ETHUSD",1735748261508,2.984,3351.2,3351.1,0.88950305]
["bitfinex","ETHUSD",1735748261662,2.984,3351.2,3351.1,0.11670305]
["bitfinex","ETHUSD",1735748261849,2.98415,3351.1,3350.7,0.7728]
["bitfinex","ETHUSD",1735748262417,2.98418,3351.0,3350.7,0.7728]
["bitfinex","ETHUSD",1735748262708,0.298418,3351.0,3350.4,1.00205033]
["bitfinex","ETHUSD",1735748262915,2.98452,3350.7,3350.4,2.55142233]
["bitfinex","ETHUSD",1735748263045,2.98452,3350.7,3350.4,2.322172]
["bitfinex","ETHUSD",1735748263561,2.98452,3350.7,3350.4,0.7728]
["bitfinex","ETHUSD",1735748263943,2.98455,3350.6,3349.9,1.3228]
["bitfinex","ETHUSD",1735748264200,2.70881835,3350.8,3350.0,0.4429914]
["bitfinex","ETHUSD",1735748264505,2.98485,3350.3,3350.0,1.03339654]
["bitfinex","ETHUSD",1735748264846,2.98489,3350.2,3350.0,1.03339654]
["bitfinex","ETHUSD",1735748265146,2.98489,3350.2,3349.9,0.7728]
["bitfinex","ETHUSD",1735748266397,5.69339835,3350.6,3349.9,0.7728]
["bitfinex","ETHUSD",1735748266695,2.98475,3350.4,3349.9,0.7728]
["bitfinex","ETHUSD",1735748266877,2.98475,3350.4,3349.9,1.0051207]
["bitfinex","ETHUSD",1735748267048,2.98475,3350.4,3349.9,0.7728]
["bitfinex","ETHUSD",1735748268362,2.70881835,3350.6,3349.9,0.7728]
["bitfinex","ETHUSD",1735748268689,2.98478,3350.4,3349.9,0.7728]
["bitfinex","ETHUSD",1735748268991,2.98459,3350.6,3349.9,0.7728]
["bitfinex","ETHUSD",1735748269285,2.98463,3350.5,3349.9,0.7728]
["bitfinex","ETHUSD",1735748269649,2.98463,3350.5,3350.0,2.93096789]
["bitfinex","ETHUSD",1735748270347,2.98463,3350.5,3350.1,0.22965305]
["bitfinex","ETHUSD",1735748270661,2.98463,3350.5,3350.2,0.11712977]
["bitfinex","ETHUSD",1735748270872,2.98447,3350.7,3350.2,0.11712977]
["bitfinex","ETHUSD",1735748271379,2.98447,3350.7,3350.3,0.7728]
["bitfinex","ETHUSD",1735748271797,2.98447,3350.7,3350.4,0.11715264]
["bitfinex","ETHUSD",1735748272349,2.98427,3351.0,3350.4,0.11715264]
["bitfinex","ETHUSD",1735748272712,2.98414,3351.1,3350.7,0.55]
["bitfinex","ETHUSD",1735748273049,2.98414,3351.1,3350.8,0.11744219]
["bitfinex","ETHUSD",1735748273295,2.98414,3351.1,3350.7,0.55]
["bitfinex","ETHUSD",1735748273457,2.98414,3351.1,3350.9,0.11744219]
["bitfinex","ETHUSD",1735748273666,2.98414,3351.1,3350.7,0.55]
["bitfinex","ETHUSD",1735748273883,2.98418,3351.0,3350.7,0.55]
["bitfinex","ETHUSD",1735748276499,2.70881835,3351.1,3350.7,0.83715607]
["bitfinex","ETHUSD",1735748276914,5.69295835,3351.1,3350.7,0.55]
["bitfinex","ETHUSD",1735748278122,2.70881835,3351.1,3350.6,0.7728]
["bitfinex","ETHUSD",1735748278312,2.9844,3350.8,3350.6,0.7728]
["bitfinex","ETHUSD",1735748278727,2.98451,3350.7,3350.2,0.794]
["bitfinex","ETHUSD",1735748279241,2.98445,3350.7,3350.3,0.22971025]
["bitfinex","ETHUSD",1735748279437,2.98469,3350.5,3350.3,2.81264702]
["bitfinex","ETHUSD",1735748279823,2.70881835,3351.1,3350.3,3.46058903]
["bitfinex","ETHUSD",1735748280001,2.98436,3350.9,3350.3,3.46058903]
["bitfinex","ETHUSD",1735748280202,2.98436,3350.9,3350.3,0.87765226]
["bitfinex","ETHUSD",1735748280403,2.9844,3350.8,3350.1,0.55]
["bitfinex","ETHUSD",1735748280598,2.70881835,3351.1,3350.3,0.55]
["bitfinex","ETHUSD",1735748280799,2.70881835,3351.1,3350.4,1.03324373]
["bitfinex","ETHUSD",1735748281038,2.9843,3350.9,3350.4,1.03324373]
["bitfinex","ETHUSD",1735748281334,5.69299835,3351.1,3350.4,1.03324373]
["bitfinex","ETHUSD",1735748281535,2.98437,3350.8,3350.2,0.55]
["bitfinex","ETHUSD",1735748281694,2.98437,3350.8,3350.2,0.85622788]
["bitfinex","ETHUSD",1735748281895,2.98437,3350.8,3350.3,1.0237207]
["bitfinex","ETHUSD",1735748282643,2.98437,3350.8,3350.3,3.37755961]
["bitfinex","ETHUSD",1735748282943,2.98437,3350.8,3350.4,0.22968324]
["bitfinex","ETHUSD",1735748283446,2.98437,3350.8,3350.4,2.81324285]
["bitfinex","ETHUSD",1735748283661,2.98437,3350.8,3350.4,2.58355961]
["bitfinex","ETHUSD",1735748283857,2.9842,3351.0,3350.4,3.35440114]
["bitfinex","ETHUSD",1735748284074,2.70881835,3351.4,3350.7,0.55]
["bitfinex","ETHUSD",1735748284243,2.70881835,3351.4,3350.6,0.794]
["bitfinex","ETHUSD",1735748284244,2.98403,3351.2,3350.9,0.55]
["bitfinex","ETHUSD",1735748284554,2.98403,3351.2,3350.8,0.794]
["bitfinex","ETHUSD",1735748284761,2.98403,3351.2,3351.0,0.11354744]
["bitfinex","ETHUSD",1735748284965,2.98403,3351.2,3350.8,1.15472316]
["bitfinex","ETHUSD",1735748285131,2.98403,3351.2,3351.1,0.11354744]
["bitfinex","ETHUSD",1735748285342,2.98403,3351.2,3350.8,1.15472316]
["bitfinex","ETHUSD",1735748285633,2.98403,3351.2,3350.9,1.03357191]
["bitfinex","ETHUSD",1735748285845,2.98403,3351.2,3350.9,1.14711935]
["bitfinex","ETHUSD",1735748286053,2.98403,3351.2,3350.9,0.11354744]
["bitfinex","ETHUSD",1735748286955,5.69265835,3351.4,3350.9,0.11354744]
["bitfinex","ETHUSD",1735748287153,5.69265835,3351.4,3351.0,0.25109611]
["bitfinex","ETHUSD",1735748287566,2.98367,3351.6,3351.0,0.25109611]
["bitfinex","ETHUSD",1735748287764,2.98367,3351.6,3351.2,0.794]
["bitfinex","ETHUSD",1735748288346,2.98375,3351.5,3351.3,0.11354744]
["bitfinex","ETHUSD",1735748288681,2.98375,3351.5,3351.2,0.794]
["bitfinex","ETHUSD",1735748288884,2.98375,3351.5,3351.4,0.11354744]
["bitfinex","ETHUSD",1735748289043,2.98375,3351.5,3351.2,0.794]
["bitfinex","ETHUSD",1735748289386,2.98375,3351.5,3351.4,0.11354744]
["bitfinex","ETHUSD",1735748289543,2.98375,3351.5,3351.2,0.794]
["bitfinex","ETHUSD",1735748289740,2.98375,3351.5,3351.4,0.11354744]
["bitfinex","ETHUSD",1735748290387,2.98375,3351.5,3351.2,0.794]
["bitfinex","ETHUSD",1735748290538,2.70881835,3351.7,3351.4,0.11354744]
["bitfinex","ETHUSD",1735748290741,0.7998,3352.2,3351.4,0.8052]
["bitfinex","ETHUSD",1735748290946,2.70881835,3352.3,3351.5,0.66354744]
["bitfinex","ETHUSD",1735748291139,2.98342,3351.9,3351.5,0.66354744]
["bitfinex","ETHUSD",1735748291343,2.70881835,3352.3,3351.5,0.66354744]
["bitfinex","ETHUSD",1735748291344,2.70881835,3352.3,3351.5,0.11354744]
["bitfinex","ETHUSD",1735748291542,2.98345,3351.9,3351.5,0.11354744]
["bitfinex","ETHUSD",1735748291781,2.98345,3351.9,3351.5,2.69435287]
["bitfinex","ETHUSD",1735748291989,2.70881835,3352.3,3351.6,0.55]
["bitfinex","ETHUSD",1735748292208,2.70881835,3352.3,3351.5,2.69435287]
["bitfinex","ETHUSD",1735748292360,2.70881835,3352.3,3351.7,0.11299121]
["bitfinex","ETHUSD",1735748292545,2.98289,3352.5,3351.9,0.55]
["bitfinex","ETHUSD",1735748292941,2.70881835,3352.6,3351.9,0.55]
["bitfinex","ETHUSD",1735748293208,0.38996291,3353.1,3352.1,0.55]
["bitfinex","ETHUSD",1735748293410,2.70881835,3353.3,3352.3,0.55]
["bitfinex","ETHUSD",1735748293686,0.38996291,3353.5,3352.2,3.0]
["bitfinex","ETHUSD",1735748293687,0.38996291,3353.5,3352.5,0.55]
["bitfinex","ETHUSD",1735748293891,2.98222,3353.2,3352.5,0.55]
["bitfinex","ETHUSD",1735748294088,0.38996291,3353.5,3352.5,0.55]
["bitfinex","ETHUSD",1735748294292,0.38996291,3353.5,3352.6,0.11299121]
["bitfinex","ETHUSD",1735748294293,2.98238,3353.1,3352.6,0.11299121]
["bitfinex","ETHUSD",1735748294595,2.98248,3353.0,3352.6,0.11299121]
["bitfinex","ETHUSD",1735748294746,2.98248,3353.0,3352.6,0.32907938]
["bitfinex","ETHUSD",1735748294955,2.98248,3353.0,3352.6,0.21608817]
["bitfinex","ETHUSD",1735748295157,2.98248,3353.0,3352.7,0.11299121]
["bitfinex","ETHUSD",1735748295906,2.98248,3353.0,3352.5,0.55]
["bitfinex","ETHUSD",1735748296111,2.98248,3353.0,3352.8,0.11299121]
["bitfinex","ETHUSD",1735748296395,2.98205,3353.4,3352.7,0.55]
["bitfinex","ETHUSD",1735748296751,2.98205,3353.4,3352.9,0.55]
["bitfinex","ETHUSD",1735748297191,2.98205,3353.4,3352.7,0.55]
["bitfinex","ETHUSD",1735748297444,2.98205,3353.4,3353.0,0.11299121]
["bitfinex","ETHUSD",1735748297553,2.98205,3353.4,3352.7,0.55]
["bitfinex","ETHUSD",1735748297757,2.98214,3353.3,3352.9,0.55]
["bitfinex","ETHUSD",1735748298058,2.98214,3353.3,3353.0,0.11155227]
["bitfinex","ETHUSD",1735748298262,2.98214,3353.3,3352.7,0.55]
["bitfinex","ETHUSD",1735748298462,2.98214,3353.3,3353.1,0.11155227]
["bitfinex","ETHUSD",1735748298662,2.98214,3353.3,3352.7,0.55]
["bitfinex","ETHUSD",1735748298963,2.98214,3353.3,3353.2,0.11155227]
["bitfinex","ETHUSD",1735748299207,2.98214,3353.3,3352.7,0.55]
["bitfinex","ETHUSD",1735748299384,2.70881835,3353.3,3352.7,0.55]
["bitfinex","ETHUSD",1735748299680,2.98234,3353.1,3352.8,0.11155227]
["bitfinex","ETHUSD",1735748299885,2.98234,3353.1,3352.7,0.55]
["bitfinex","ETHUSD",1735748300463,2.98234,3353.1,3352.8,0.11155227]
["bitfinex","ETHUSD",1735748300662,2.98234,3353.1,3352.7,0.55]
["bitfinex","ETHUSD",1735748300863,2.98234,3353.1,3352.9,0.10959516]
["bitfinex","ETHUSD",1735748301225,2.98234,3353.1,3352.7,0.55]
["bitfinex","ETHUSD",1735748301560,2.70881835,3353.3,3352.8,0.10959516]
["bitfinex","ETHUSD",1735748301781,2.98249,3352.9,3352.8,0.10959516]
["bitfinex","ETHUSD",1735748301997,2.98249,3352.9,3352.3,0.8052]
["bitfinex","ETHUSD",1735748302309,2.98259,3352.8,3352.4,0.65959516]
["bitfinex","ETHUSD",1735748303657,5.69124835,3353.0,3352.4,0.65959516]
["bitfinex","ETHUSD",1735748303869,2.98249,3352.9,3352.4,0.65959516]
["bitfinex","ETHUSD",1735748304390,2.98258,3352.8,3352.4,0.65959516]
["bitfinex","ETHUSD",1735748304580,2.98271,3352.7,3352.4,0.10959516]
["bitfinex","ETHUSD",1735748304790,2.98271,3352.7,3352.3,0.8052]
["bitfinex","ETHUSD",1735748304791,2.98318,3352.2,3351.7,1.15239966]
["bitfinex","ETHUSD",1735748305105,0.8245,3352.6,3351.7,1.15239966]
["bitfinex","ETHUSD",1735748305308,0.8245,3352.6,3351.9,0.55]
["bitfinex","ETHUSD",1735748305309,2.98295,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1735748305919,2.70881835,3352.4,3351.7,0.8025]
["bitfinex","ETHUSD",1735748306134,0.8245,3352.3,3352.0,0.10959516]
["bitfinex","ETHUSD",1735748306353,2.98329,3352.0,3351.7,0.8025]
["bitfinex","ETHUSD",1735748306614,2.98331,3352.0,3351.7,0.8025]
["bitfinex","ETHUSD",1735748307127,2.70881835,3352.1,3351.3,0.8025]
["bitfinex","ETHUSD",1735748307332,2.98338,3351.9,3351.3,0.8025]
["bitfinex","ETHUSD",1735748307692,2.98338,3351.9,3351.4,0.55]
["bitfinex","ETHUSD",1735748308038,2.98348,3351.8,3351.3,0.8025]
["bitfinex","ETHUSD",1735748308339,2.98348,3351.8,3351.4,0.55]
["bitfinex","ETHUSD",1735748308626,2.98336,3352.0,3351.4,0.55]
["bitfinex","ETHUSD",1735748308846,2.98341,3351.9,3351.4,0.55]
["bitfinex","ETHUSD",1735748311091,2.98339,3351.9,3351.4,0.55]
["bitfinex","ETHUSD",1735748312235,2.70881835,3352.1,3351.4,0.55]
["bitfinex","ETHUSD",1735748312535,2.98358,3351.7,3350.9,1.3525]
["bitfinex","ETHUSD",1735748312732,2.98364,3351.6,3351.5,0.11139919]
["bitfinex","ETHUSD",1735748312937,2.70881835,3351.8,3350.9,1.3525]
["bitfinex","ETHUSD",1735748313254,2.98386,3351.4,3350.9,1.3525]
["bitfinex","ETHUSD",1735748313557,2.98365,3351.6,3350.9,1.3525]
["bitfinex","ETHUSD",1735748313700,0.8245,3352.0,3350.9,1.3525]
["bitfinex","ETHUSD",1735748313952,2.9835,3351.8,3350.9,1.3525]
["bitfinex","ETHUSD",1735748314151,2.98357,3351.7,3350.9,1.3525]
["bitfinex","ETHUSD",1735748314850,6.08199126,3352.1,3350.6,2.98451]
["bitfinex","ETHUSD",1735748314851,2.98355,3351.8,3351.3,0.55]
["bitfinex","ETHUSD",1735748315183,2.98355,3351.8,3351.4,0.11174188]
["bitfinex","ETHUSD",1735748315385,2.98359,3351.7,3351.4,0.11174188]
["bitfinex","ETHUSD",1735748315613,2.98359,3351.7,3351.2,0.8025]
["bitfinex","ETHUSD",1735748315614,2.98365,3351.6,3351.2,0.8025]
["bitfinex","ETHUSD",1735748315947,2.98365,3351.6,3351.3,0.11174188]
["bitfinex","ETHUSD",1735748316151,2.98365,3351.6,3351.2,0.8025]
["bitfinex","ETHUSD",1735748316796,2.98365,3351.6,3351.3,0.11174188]
["bitfinex","ETHUSD",1735748317213,2.98365,3351.6,3351.2,0.8025]
["bitfinex","ETHUSD",1735748317351,2.98348,3351.8,3351.4,0.11174188]
["bitfinex","ETHUSD",1735748317559,2.98348,3351.8,3351.2,0.8025]
["bitfinex","ETHUSD",1735748317769,3.53331835,3352.1,3351.3,0.55]
["bitfinex","ETHUSD",1735748318127,2.98331,3352.0,3351.3,0.55]
["bitfinex","ETHUSD",1735748318267,2.98338,3351.9,3351.4,0.11174188]
["bitfinex","ETHUSD",1735748318884,2.98338,3351.9,3351.3,0.55]
["bitfinex","ETHUSD",1735748319089,2.98338,3351.9,3351.5,0.11174188]
["bitfinex","ETHUSD",1735748319306,2.98338,3351.9,3351.3,0.55]
["bitfinex","ETHUSD",1735748319604,2.98338,3351.9,3351.6,0.11174188]
["bitfinex","ETHUSD",1735748319900,2.98338,3351.9,3351.3,0.55]
["bitfinex","ETHUSD",1735748320084,2.98338,3351.9,3351.7,0.11174188]
["bitfinex","ETHUSD",1735748320285,2.98338,3351.9,3351.3,0.55]
["bitfinex","ETHUSD",1735748320494,2.98338,3351.9,3351.8,0.11175711]
["bitfinex","ETHUSD",1735748320699,2.98338,3351.9,3351.3,0.55]
["bitfinex","ETHUSD",1735748320909,2.70881835,3352.1,3351.3,0.55]
["bitfinex","ETHUSD",1735748321070,2.98357,3351.7,3351.3,0.55]
["bitfinex","ETHUSD",1735748321271,2.98357,3351.7,3351.3,0.71884237]
["bitfinex","ETHUSD",1735748324426,2.98369,3351.6,3351.3,0.16884237]
["bitfinex","ETHUSD",1735748324572,2.98369,3351.6,3351.2,0.8025]
["bitfinex","ETHUSD",1735748325123,2.98349,3351.8,3351.2,0.8025]
["bitfinex","ETHUSD",1735748325671,2.97989717,3351.8,3351.2,0.8025]
["bitfinex","ETHUSD",1735748325868,3.75724,3352.0,3351.2,0.8025]
["bitfinex","ETHUSD",1735748326074,2.98358,3351.7,3351.2,0.8025]
["bitfinex","ETHUSD",1735748326476,2.70881835,3351.8,3351.0,0.8049]
["bitfinex","ETHUSD",1735748326669,2.98383,3351.4,3351.0,1.49753848]
["bitfinex","ETHUSD",1735748326897,2.98383,3351.4,3351.1,0.55]
["bitfinex","ETHUSD",1735748327074,2.98366,3351.6,3351.1,0.55]
["bitfinex","ETHUSD",1735748327693,2.70881835,3351.2,3350.7,1.03384703]
["bitfinex","ETHUSD",1735748327932,2.70881835,3351.2,3350.4,1.60901167]
["bitfinex","ETHUSD",1735748327933,2.98436,3350.8,3350.4,1.2426905]
["bitfinex","ETHUSD",1735748328142,2.98436,3350.8,3350.5,1.2426905]
["bitfinex","ETHUSD",1735748328879,2.98436,3350.8,3350.4,0.66268945]
["bitfinex","ETHUSD",1735748329008,2.98436,3350.8,3350.3,0.8049]
["bitfinex","ETHUSD",1735748329339,0.41367848,3351.1,3350.3,0.8049]
["bitfinex","ETHUSD",1735748329502,0.41367848,3351.1,3350.0,0.8049]
["bitfinex","ETHUSD",1735748329503,2.98462,3350.5,3350.0,0.8049]
["bitfinex","ETHUSD",1735748329709,2.98462,3350.5,3350.4,0.09406854]
["bitfinex","ETHUSD",1735748329909,2.98493,3350.2,3350.0,0.8049]
["bitfinex","ETHUSD",1735748330250,2.98493,3350.2,3350.0,1.38439785]
["bitfinex","ETHUSD",1735748330746,2.98469,3350.5,3350.0,1.38439785]
["bitfinex","ETHUSD",1735748331087,2.98469,3350.5,3350.0,0.8049]
["bitfinex","ETHUSD",1735748332578,2.70881835,3350.9,3350.0,0.8049]
["bitfinex","ETHUSD",1735748332690,2.9845,3350.7,3350.0,0.8049]
["bitfinex","ETHUSD",1735748334233,2.98454,3350.6,3350.0,0.8049]
["bitfinex","ETHUSD",1735748334526,2.98464,3350.5,3350.0,0.8049]
["bitfinex","ETHUSD",1735748335662,2.70881835,3350.3,3349.5,0.7822]
["bitfinex","ETHUSD",1735748335804,2.98516,3349.9,3349.5,0.7822]
["bitfinex","ETHUSD",1735748336395,2.98516,3349.9,3349.6,0.33699482]
["bitfinex","ETHUSD",1735748337166,2.98526,3349.8,3349.5,0.7822]
["bitfinex","ETHUSD",1735748337768,2.70881835,3350.0,3349.2,1.11595296]
["bitfinex","ETHUSD",1735748337769,0.7627,3349.9,3349.2,1.11595296]
["bitfinex","ETHUSD",1735748338071,2.98569,3349.3,3349.2,0.10769491]
["bitfinex","ETHUSD",1735748338208,2.98569,3349.3,3348.9,2.32347535]
["bitfinex","ETHUSD",1735748338408,2.98569,3349.3,3348.9,0.779]
["bitfinex","ETHUSD",1735748338609,2.98552,3349.5,3348.9,0.779]
["bitfinex","ETHUSD",1735748339811,2.70881835,3349.2,3349.0,0.08998439]
["bitfinex","ETHUSD",1735748340266,2.70881835,3349.2,3349.0,0.55]
["bitfinex","ETHUSD",1735748340409,2.70881835,3349.5,3349.1,0.63688177]
["bitfinex","ETHUSD",1735748340612,2.70881835,3349.5,3349.4,0.55]
["bitfinex","ETHUSD",1735748340944,2.70881835,3349.5,3349.4,0.74658818]
["bitfinex","ETHUSD",1735748342168,2.70881835,3349.8,3349.4,0.74658818]
["bitfinex","ETHUSD",1735748342307,2.70881835,3349.8,3349.6,0.55]
["bitfinex","ETHUSD",1735748342505,2.70881835,3350.1,3349.6,0.55]
["bitfinex","ETHUSD",1735748342744,2.70881835,3350.4,3349.8,0.55]
["bitfinex","ETHUSD",1735748342950,2.70881835,3350.4,3350.0,0.55]
["bitfinex","ETHUSD",1735748343809,2.70881835,3350.4,3350.1,0.07796692]
["bitfinex","ETHUSD",1735748344268,2.70881835,3350.8,3350.4,0.55]
["bitfinex","ETHUSD",1735748344411,2.70881835,3350.8,3350.6,0.55]
["bitfinex","ETHUSD",1735748344830,2.70881835,3350.8,3350.7,0.07771572]
["bitfinex","ETHUSD",1735748345153,2.70881835,3350.8,3350.6,0.55]
["bitfinex","ETHUSD",1735748345455,2.70881835,3350.8,3350.7,0.07771572]
["bitfinex","ETHUSD",1735748345827,2.70881835,3350.8,3350.6,0.55]
["bitfinex","ETHUSD",1735748346011,2.70881835,3350.8,3350.7,0.07748741]
["bitfinex","ETHUSD",1735748346215,2.70881835,3350.8,3350.6,0.15169]
["bitfinex","ETHUSD",1735748346958,2.70881835,3350.8,3350.7,0.07748741]
["bitfinex","ETHUSD",1735748347120,2.70881835,3350.8,3350.6,0.15169]
["bitfinex","ETHUSD",1735748347448,2.70881835,3350.8,3350.7,0.779]
["bitfinex","ETHUSD",1735748347668,2.70881835,3350.8,3350.7,1.40637327]
["bitfinex","ETHUSD",1735748347875,2.70881835,3350.8,3350.7,1.5621796]
["bitfinex","ETHUSD",1735748348076,2.70881835,3350.8,3350.7,0.07737327]
["bitfinex","ETHUSD",1735748348295,2.70881835,3350.8,3350.5,0.55]
["bitfinex","ETHUSD",1735748348594,2.70881835,3350.8,3350.7,0.07737327]
["bitfinex","ETHUSD",1735748348902,2.70881835,3350.8,3350.4,0.779]
["bitfinex","ETHUSD",1735748348903,2.98454,3350.6,3350.4,0.779]
["bitfinex","ETHUSD",1735748349070,2.70881835,3350.5,3350.4,0.779]
["bitfinex","ETHUSD",1735748349449,2.70881835,3350.5,3350.4,1.329]
["bitfinex","ETHUSD",1735748349845,2.70881835,3350.5,3350.4,0.779]
["bitfinex","ETHUSD",1735748350045,2.70881835,3350.5,3350.0,0.8184]
["bitfinex","ETHUSD",1735748350347,2.70881835,3350.5,3350.2,0.55]
["bitfinex","ETHUSD",1735748351469,2.70881835,3350.5,3350.1,0.55]
["bitfinex","ETHUSD",1735748356512,2.70881835,3350.5,3350.0,0.8184]
["bitfinex","ETHUSD",1735748356513,2.70881835,3350.8,3350.4,0.55]
["bitfinex","ETHUSD",1735748356718,2.70881835,3351.1,3350.4,0.55]
["bitfinex","ETHUSD",1735748356872,2.70881835,3351.1,3350.6,0.55]
["bitfinex","ETHUSD",1735748358415,5.69290835,3351.1,3350.6,0.55]
["bitfinex","ETHUSD",1735748358623,5.69290835,3351.1,3350.4,0.55]
["bitfinex","ETHUSD",1735748358953,5.69290835,3351.1,3350.4,0.77884482]
["bitfinex","ETHUSD",1735748359080,5.69290835,3351.1,3350.4,0.55]
["bitfinex","ETHUSD",1735748359289,3.81544,3351.3,3350.4,0.55]
["bitfinex","ETHUSD",1735748359483,3.81544,3351.3,3350.6,0.55]
["bitfinex","ETHUSD",1735748359817,2.70881835,3351.1,3350.7,0.07682533]
["bitfinex","ETHUSD",1735748360180,2.98403,3351.2,3350.4,1.339]
["bitfinex","ETHUSD",1735748360514,2.98403,3351.2,3350.4,1.56783954]
["bitfinex","ETHUSD",1735748360714,0.8315,3351.3,3350.6,0.55]
["bitfinex","ETHUSD",1735748360863,5.69265835,3351.4,3350.8,0.55]
["bitfinex","ETHUSD",1735748361067,2.98399,3351.3,3350.8,0.55]
["bitfinex","ETHUSD",1735748361282,2.70881835,3351.4,3350.5,0.55]
["bitfinex","ETHUSD",1735748361283,2.98401,3351.2,3350.5,0.55]
["bitfinex","ETHUSD",1735748361511,2.70881835,3351.4,3350.6,0.07666551]
["bitfinex","ETHUSD",1735748361691,2.98417,3351.1,3350.6,0.07666551]
["bitfinex","ETHUSD",1735748362091,2.70881835,3351.4,3350.6,0.07666551]
["bitfinex","ETHUSD",1735748362275,2.9842,3351.0,3350.6,0.07666551]
["bitfinex","ETHUSD",1735748365670,2.9843,3350.9,3350.6,0.07666551]
["bitfinex","ETHUSD",1735748366692,3.46671835,3351.1,3350.6,0.07666551]
["bitfinex","ETHUSD",1735748366942,2.98445,3350.7,3350.6,0.07666551]
["bitfinex","ETHUSD",1735748367137,1.32722684,3350.7,3350.3,1.54768389]
["bitfinex","ETHUSD",1735748367338,2.98457,3350.6,3350.3,1.54768389]
["bitfinex","ETHUSD",1735748367640,2.98457,3350.6,3350.3,0.55]
["bitfinex","ETHUSD",1735748367791,0.7579,3351.2,3350.3,0.55]
["bitfinex","ETHUSD",1735748367992,2.98408,3351.2,3350.5,0.55]
["bitfinex","ETHUSD",1735748368190,2.98408,3351.2,3350.5,0.7096778]
["bitfinex","ETHUSD",1735748368417,3.46671835,3351.4,3350.5,0.7096778]
["bitfinex","ETHUSD",1735748368623,2.9846,3350.6,3350.2,1.60874132]
["bitfinex","ETHUSD",1735748369333,2.98465,3350.5,3350.1,0.818]
["bitfinex","ETHUSD",1735748369836,6.45115835,3350.8,3350.2,0.55]
["bitfinex","ETHUSD",1735748370209,2.98449,3350.7,3350.2,0.55]
["bitfinex","ETHUSD",1735748370824,2.70881835,3350.8,3350.2,0.55]
["bitfinex","ETHUSD",1735748371050,2.70881835,3351.1,3350.1,0.55]
["bitfinex","ETHUSD",1735748371360,2.98407,3351.2,3350.4,0.55]
["bitfinex","ETHUSD",1735748371517,2.98407,3351.2,3350.6,0.55]
["bitfinex","ETHUSD",1735748372496,3.46671835,3351.4,3350.6,0.55]
["bitfinex","ETHUSD",1735748372718,2.98411,3351.1,3350.8,0.55]
["bitfinex","ETHUSD",1735748373697,2.98411,3351.1,3350.5,0.818]
["bitfinex","ETHUSD",1735748374009,2.98411,3351.1,3350.6,0.3925114]
["bitfinex","ETHUSD",1735748374170,2.98411,3351.1,3350.6,2.97549576]
["bitfinex","ETHUSD",1735748374773,2.98411,3351.1,3350.7,0.30626525]
["bitfinex","ETHUSD",1735748375124,2.98411,3351.1,3350.7,0.07690902]
["bitfinex","ETHUSD",1735748375324,2.98411,3351.1,3350.5,0.818]
["bitfinex","ETHUSD",1735748375578,2.98411,3351.1,3350.8,0.07690902]
["bitfinex","ETHUSD",1735748375732,2.98411,3351.1,3350.6,0.3925114]
["bitfinex","ETHUSD",1735748375943,2.98411,3351.1,3350.9,0.07690902]
["bitfinex","ETHUSD",1735748376155,2.98411,3351.1,3350.6,0.72967234]
["bitfinex","ETHUSD",1735748376478,5.69292835,3351.1,3351.0,0.07690902]
["bitfinex","ETHUSD",1735748376625,2.98418,3351.0,3350.7,0.10780934]
["bitfinex","ETHUSD",1735748376821,5.69317835,3350.8,3350.7,0.10780934]
["bitfinex","ETHUSD",1735748377281,6.45107835,3350.8,3350.7,0.10780934]
["bitfinex","ETHUSD",1735748377494,2.98458,3350.6,3350.3,1.86442348]
["bitfinex","ETHUSD",1735748377623,2.98458,3350.6,3350.0,0.818]
["bitfinex","ETHUSD",1735748377826,2.98458,3350.6,3350.1,1.2835114]
["bitfinex","ETHUSD",1735748378029,2.98458,3350.6,3350.2,0.22937024]
["bitfinex","ETHUSD",1735748378353,2.98458,3350.6,3350.2,2.81307781]
["bitfinex","ETHUSD",1735748378553,2.98458,3350.6,3350.3,0.22937024]
["bitfinex","ETHUSD",1735748378881,2.98458,3350.6,3350.3,0.33718612]
["bitfinex","ETHUSD",1735748379120,2.98463,3350.5,3350.3,1.37066915]
["bitfinex","ETHUSD",1735748379250,2.98463,3350.5,3350.3,1.14129891]
["bitfinex","ETHUSD",1735748379448,2.98448,3350.7,3350.3,1.03348303]
["bitfinex","ETHUSD",1735748379649,2.98448,3350.7,3350.0,2.0606905]
["bitfinex","ETHUSD",1735748379848,2.98458,3350.6,3350.0,2.90836038]
["bitfinex","ETHUSD",1735748380051,2.98464,3350.5,3350.1,0.28033593]
["bitfinex","ETHUSD",1735748380245,2.98464,3350.5,3350.1,0.87669292]
["bitfinex","ETHUSD",1735748380583,2.98464,3350.5,3350.1,2.86386584]
["bitfinex","ETHUSD",1735748380898,2.98464,3350.5,3350.1,2.58352991]
["bitfinex","ETHUSD",1735748381178,2.98464,3350.5,3350.0,0.818]
["bitfinex","ETHUSD",1735748382391,2.98464,3350.5,3350.0,1.34131642]
["bitfinex","ETHUSD",1735748383060,2.98464,3350.5,3350.1,1.0333118]
["bitfinex","ETHUSD",1735748383261,2.98464,3350.5,3350.1,1.37033776]
["bitfinex","ETHUSD",1735748383587,2.98449,3350.7,3350.1,1.37033776]
["bitfinex","ETHUSD",1735748383793,2.98449,3350.7,3350.2,0.33702596]
["bitfinex","ETHUSD",1735748384575,2.98449,3350.7,3350.0,2.58400692]
["bitfinex","ETHUSD",1735748384904,3.46671835,3350.8,3350.0,2.58400692]
["bitfinex","ETHUSD",1735748385103,2.98489,3350.2,3350.1,0.22922917]
["bitfinex","ETHUSD",1735748385306,6.51980835,3350.2,3350.1,0.33698349]
["bitfinex","ETHUSD",1735748385476,6.51980835,3350.2,3350.1,2.92169012]
["bitfinex","ETHUSD",1735748385868,6.51980835,3350.2,3350.1,2.58470663]
["bitfinex","ETHUSD",1735748386504,2.98505,3350.1,3349.6,1.2426905]
["bitfinex","ETHUSD",1735748387076,6.51982835,3350.2,3349.6,1.2426905]
["bitfinex","ETHUSD",1735748387483,3.53491835,3350.2,3349.6,1.2426905]
["bitfinex","ETHUSD",1735748387686,2.98501,3350.1,3349.7,1.2426905]
["bitfinex","ETHUSD",1735748388281,3.53491835,3350.2,3349.7,1.2426905]
["bitfinex","ETHUSD",1735748388486,2.98515,3350.0,3349.7,1.2426905]
["bitfinex","ETHUSD",1735748388684,6.51980835,3350.2,3349.7,1.2426905]
["bitfinex","ETHUSD",1735748388898,2.98501,3350.1,3349.7,1.2426905]
["bitfinex","ETHUSD",1735748389256,2.98516,3349.9,3349.8,2.58762753]
["bitfinex","ETHUSD",1735748389396,6.34598619,3349.9,3349.8,2.58762753]
["bitfinex","ETHUSD",1735748389595,6.34598619,3349.9,3349.8,2.6654653]
["bitfinex","ETHUSD",1735748390011,6.34598619,3349.9,3349.8,0.07783777]
["bitfinex","ETHUSD",1735748390416,2.98546,3349.6,3349.3,1.2426905]
["bitfinex","ETHUSD",1735748390774,2.98546,3349.6,3349.4,0.07795195]
["bitfinex","ETHUSD",1735748392313,2.98546,3349.6,3349.2,0.7618]
["bitfinex","ETHUSD",1735748392314,2.98546,3349.6,3349.5,0.07795195]
["bitfinex","ETHUSD",1735748392521,2.98528,3349.8,3349.2,0.7618]
["bitfinex","ETHUSD",1735748392715,2.98536,3349.7,3349.5,0.07795195]
["bitfinex","ETHUSD",1735748392931,2.98536,3349.7,3349.2,2.0044905]
["bitfinex","ETHUSD",1735748393152,2.98536,3349.7,3349.6,0.07795195]
["bitfinex","ETHUSD",1735748393346,2.70881835,3349.9,3349.2,2.0044905]
["bitfinex","ETHUSD",1735748393492,2.98546,3349.6,3349.3,2.58425993]
["bitfinex","ETHUSD",1735748394272,2.98546,3349.6,3349.2,0.7618]
["bitfinex","ETHUSD",1735748394397,2.98546,3349.6,3349.2,1.35543219]
["bitfinex","ETHUSD",1735748394794,2.98529,3349.8,3349.2,1.35543219]
["bitfinex","ETHUSD",1735748397477,2.70881835,3349.9,3349.2,0.7618]
["bitfinex","ETHUSD",1735748397654,6.51983835,3350.2,3349.3,0.55]
["bitfinex","ETHUSD",1735748397856,6.51983835,3350.2,3349.4,0.8053]
["bitfinex","ETHUSD",1735748397857,2.98492,3350.2,3349.4,0.8053]
["bitfinex","ETHUSD",1735748398179,5.69355835,3350.4,3349.5,0.55]
["bitfinex","ETHUSD",1735748398382,5.69355835,3350.4,3349.6,0.8053]
["bitfinex","ETHUSD",1735748398666,5.69355835,3350.4,3349.7,0.43553]
["bitfinex","ETHUSD",1735748400282,5.69355835,3350.4,3349.7,0.46537993]
["bitfinex","ETHUSD",1735748400581,5.69355835,3350.4,3349.7,0.43553]
["bitfinex","ETHUSD",1735748400728,2.70881835,3350.4,3349.8,0.55]
["bitfinex","ETHUSD",1735748401070,2.98463,3350.5,3350.0,0.8053]
["bitfinex","ETHUSD",1735748401270,3.52511835,3350.7,3350.0,0.8053]
["bitfinex","ETHUSD",1735748401427,6.50956835,3350.7,3350.0,0.8053]
["bitfinex","ETHUSD",1735748402769,2.70881835,3350.7,3350.0,0.8053]
["bitfinex","ETHUSD",1735748403064,2.98435,3350.9,3350.2,0.8053]
["bitfinex","ETHUSD",1735748403469,2.98413,3351.1,3350.1,0.55]
["bitfinex","ETHUSD",1735748403667,2.98413,3351.1,3350.3,0.8053]
["bitfinex","ETHUSD",1735748403842,2.98413,3351.1,3350.4,0.379026]
["bitfinex","ETHUSD",1735748404044,2.98413,3351.1,3350.3,0.8053]
["bitfinex","ETHUSD",1735748404045,2.9842,3351.0,3350.3,0.8053]
["bitfinex","ETHUSD",1735748404584,2.9842,3351.0,3350.4,0.07747247]
["bitfinex","ETHUSD",1735748405940,2.98449,3350.7,3350.4,0.07747247]
["bitfinex","ETHUSD",1735748406144,2.98455,3350.6,3350.4,0.07747247]
["bitfinex","ETHUSD",1735748406495,2.98437,3350.8,3350.4,0.07747247]
["bitfinex","ETHUSD",1735748407141,2.70881835,3351.0,3350.4,0.07747247]
["bitfinex","ETHUSD",1735748407341,2.98452,3350.7,3350.4,0.07747247]
["bitfinex","ETHUSD",1735748408341,2.98462,3350.6,3350.4,0.07747247]
["bitfinex","ETHUSD",1735748408541,2.98462,3350.5,3350.4,0.07747247]
["bitfinex","ETHUSD",1735748409045,2.98489,3350.2,3350.1,1.65589867]
["bitfinex","ETHUSD",1735748409202,2.98489,3350.2,3350.1,1.54835364]
["bitfinex","ETHUSD",1735748409539,2.98489,3350.2,3349.8,0.36608388]
["bitfinex","ETHUSD",1735748409843,2.98489,3350.2,3349.6,0.8053]
["bitfinex","ETHUSD",1735748410027,2.98489,3350.2,3349.6,1.4965414]
["bitfinex","ETHUSD",1735748410850,2.70881835,3350.9,3349.8,0.55]
["bitfinex","ETHUSD",1735748411054,2.98412,3351.1,3350.0,0.55]
["bitfinex","ETHUSD",1735748411352,2.98412,3351.1,3350.3,0.7753]
["bitfinex","ETHUSD",1735748412034,2.98399,3351.3,3350.6,0.55]
["bitfinex","ETHUSD",1735748412232,2.98399,3351.3,3350.7,0.18753]
["bitfinex","ETHUSD",1735748412642,2.98399,3351.3,3350.8,0.7753]
["bitfinex","ETHUSD",1735748413741,2.70881835,3351.5,3350.8,0.7753]
["bitfinex","ETHUSD",1735748413930,2.70881835,3351.2,3350.8,0.7753]
["bitfinex","ETHUSD",1735748414131,2.98411,3351.1,3350.8,0.7753]
["bitfinex","ETHUSD",1735748414658,2.98388,3351.4,3350.8,1.03265404]
["bitfinex","ETHUSD",1735748415942,2.98393,3351.3,3350.8,1.03265404]
["bitfinex","ETHUSD",1735748416270,5.69235835,3351.8,3351.0,0.7753]
["bitfinex","ETHUSD",1735748416567,2.98359,3351.7,3351.0,0.7753]
["bitfinex","ETHUSD",1735748417353,2.70881835,3351.8,3351.0,0.7753]
["bitfinex","ETHUSD",1735748417560,2.98383,3351.4,3351.0,0.7753]
["bitfinex","ETHUSD",1735748417756,2.98383,3351.4,3351.1,0.20235404]
["bitfinex","ETHUSD",1735748417964,3.09598966,3351.8,3351.1,0.20235404]
["bitfinex","ETHUSD",1735748418270,2.98372,3351.6,3351.1,0.20235404]
["bitfinex","ETHUSD",1735748418425,2.98372,3351.6,3351.0,0.7753]
["bitfinex","ETHUSD",1735748419611,2.98372,3351.6,3351.1,0.0765974]
["bitfinex","ETHUSD",1735748420598,2.98374,3351.5,3351.1,0.0765974]
["bitfinex","ETHUSD",1735748421491,2.70881835,3351.8,3351.1,0.0765974]
["bitfinex","ETHUSD",1735748421663,2.70881835,3352.1,3351.2,1.3253]
["bitfinex","ETHUSD",1735748421861,2.98355,3351.8,3351.2,1.3253]
["bitfinex","ETHUSD",1735748422192,2.98355,3351.8,3351.3,0.0765974]
["bitfinex","ETHUSD",1735748422394,2.98355,3351.8,3351.2,1.3253]
["bitfinex","ETHUSD",1735748422749,2.98355,3351.8,3351.3,0.0765974]
["bitfinex","ETHUSD",1735748423213,2.70881835,3351.8,3351.2,1.3253]
["bitfinex","ETHUSD",1735748423516,2.98369,3351.6,3351.4,0.0759507]
["bitfinex","ETHUSD",1735748423812,2.98369,3351.6,3351.5,0.0759507]
["bitfinex","ETHUSD",1735748424208,2.98369,3351.6,3351.2,1.3253]
["bitfinex","ETHUSD",1735748424616,2.98369,3351.6,3351.3,0.0759507]
["bitfinex","ETHUSD",1735748424812,2.98369,3351.6,3351.2,1.3253]
["bitfinex","ETHUSD",1735748425115,2.70881835,3352.1,3351.2,0.55]
["bitfinex","ETHUSD",1735748425282,2.98331,3352.0,3350.9,3.0]
["bitfinex","ETHUSD",1735748425484,2.98331,3352.0,3351.5,0.7866]
["bitfinex","ETHUSD",1735748425811,2.98331,3352.0,3351.6,0.0759507]
["bitfinex","ETHUSD",1735748426423,2.98347,3351.8,3351.6,0.0759507]
["bitfinex","ETHUSD",1735748426943,2.98347,3351.8,3351.5,0.7866]
["bitfinex","ETHUSD",1735748427316,2.98347,3351.8,3351.6,0.0759507]
["bitfinex","ETHUSD",1735748427471,2.98356,3351.7,3351.6,0.0759507]
["bitfinex","ETHUSD",1735748427867,2.98356,3351.7,3351.5,0.7866]
["bitfinex","ETHUSD",1735748428299,2.98341,3351.9,3351.5,0.7866]
["bitfinex","ETHUSD",1735748428496,2.98348,3351.8,3351.5,0.7866]
["bitfinex","ETHUSD",1735748429078,2.9833,3352.0,3351.5,0.7866]
["bitfinex","ETHUSD",1735748429590,2.9833,3352.0,3351.6,0.07579858]
["bitfinex","ETHUSD",1735748429968,2.98293,3352.4,3351.6,0.07579858]
["bitfinex","ETHUSD",1735748430288,3.49611835,3352.9,3351.7,0.7866]
["bitfinex","ETHUSD",1735748430481,3.88328966,3352.9,3351.9,0.7866]
["bitfinex","ETHUSD",1735748430887,2.98273,3352.7,3351.9,0.7866]
["bitfinex","ETHUSD",1735748431084,0.38717131,3352.8,3351.9,0.7866]
["bitfinex","ETHUSD",1735748431407,2.98285,3352.5,3352.0,0.07533472]
["bitfinex","ETHUSD",1735748431933,0.38717131,3352.8,3352.0,0.07533472]
["bitfinex","ETHUSD",1735748432299,0.55,3352.5,3351.9,0.7866]
["bitfinex","ETHUSD",1735748432642,2.98308,3352.3,3351.9,0.7866]
["bitfinex","ETHUSD",1735748432819,5.69189835,3352.3,3352.0,0.10589843]
["bitfinex","ETHUSD",1735748433189,5.69189835,3352.3,3351.9,0.7866]
["bitfinex","ETHUSD",1735748433635,5.69189835,3352.3,3352.0,0.10525207]
["bitfinex","ETHUSD",1735748433936,2.70881835,3352.3,3352.0,0.10525207]
["bitfinex","ETHUSD",1735748436418,5.69190835,3352.3,3351.9,0.7866]
["bitfinex","ETHUSD",1735748437043,5.69190835,3352.3,3352.0,0.10519886]
["bitfinex","ETHUSD",1735748437444,5.69190835,3352.3,3351.9,0.7866]
["bitfinex","ETHUSD",1735748438515,5.69190835,3352.3,3352.0,0.10519886]
["bitfinex","ETHUSD",1735748439965,5.69190835,3352.3,3351.9,0.7866]
["bitfinex","ETHUSD",1735748440472,3.88148966,3352.3,3351.6,0.7937]
["bitfinex","ETHUSD",1735748440773,2.70881835,3352.0,3351.6,0.7937]
["bitfinex","ETHUSD",1735748440974,2.70881835,3352.0,3351.7,0.10519886]
["bitfinex","ETHUSD",1735748442332,2.70881835,3352.0,3351.8,0.7937]
["bitfinex","ETHUSD",1735748442768,2.70881835,3352.0,3351.9,0.10530529]
["bitfinex","ETHUSD",1735748443282,2.70881835,3352.0,3351.8,0.7937]
["bitfinex","ETHUSD",1735748443637,2.70881835,3352.0,3351.9,0.10522166]
["bitfinex","ETHUSD",1735748446129,1.46104967,3352.0,3351.9,0.10522166]
["bitfinex","ETHUSD",1735748453935,4.44433967,3352.0,3351.9,0.10522166]
["bitfinex","ETHUSD",1735748454262,2.98356,3351.7,3351.6,0.36570946]
["bitfinex","ETHUSD",1735748454488,2.70881835,3351.7,3351.4,2.78982874]
["bitfinex","ETHUSD",1735748454619,2.70881835,3351.7,3351.5,0.46621893]
["bitfinex","ETHUSD",1735748455055,2.70881835,3351.7,3351.2,0.7705]
["bitfinex","ETHUSD",1735748455437,2.70881835,3351.7,3351.3,0.2286632]
["bitfinex","ETHUSD",1735748455771,5.69238835,3351.7,3351.3,1.25889748]
["bitfinex","ETHUSD",1735748455975,6.44608835,3351.7,3351.4,0.55883478]
["bitfinex","ETHUSD",1735748456126,6.44608835,3351.7,3351.4,0.97335176]
["bitfinex","ETHUSD",1735748456322,2.70881835,3351.7,3351.4,0.97335176]
["bitfinex","ETHUSD",1735748456527,2.98341,3351.9,3351.4,0.41451698]
["bitfinex","ETHUSD",1735748456727,2.70881835,3351.7,3351.4,0.41451698]
["bitfinex","ETHUSD",1735748457272,2.70881835,3351.7,3351.2,2.38460749]
["bitfinex","ETHUSD",1735748457430,2.70881835,3351.4,3351.2,2.38460749]
["bitfinex","ETHUSD",1735748457971,2.70881835,3351.4,3351.3,2.91371576]
["bitfinex","ETHUSD",1735748458345,2.70881835,3351.4,3351.3,2.90802068]
["bitfinex","ETHUSD",1735748458679,2.70881835,3351.4,3351.3,0.33030075]
["bitfinex","ETHUSD",1735748458680,5.69263835,3351.4,3351.3,0.33030075]
["bitfinex","ETHUSD",1735748458898,5.69263835,3351.4,3351.0,1.24824037]
["bitfinex","ETHUSD",1735748458899,2.98409,3351.1,3351.0,1.24824037]
["bitfinex","ETHUSD",1735748459189,2.98427,3350.9,3350.8,1.24824037]
["bitfinex","ETHUSD",1735748460557,4.36426,3350.8,3350.7,2.06046856]
["bitfinex","ETHUSD",1735748460929,2.98467,3350.5,3350.3,1.24824037]
["bitfinex","ETHUSD",1735748461373,2.98471,3350.4,3350.3,1.24824037]
["bitfinex","ETHUSD",1735748461571,5.69352835,3350.4,3350.3,1.24824037]
["bitfinex","ETHUSD",1735748461900,2.98507,3350.0,3349.9,1.24824037]
["bitfinex","ETHUSD",1735748462392,0.8299,3350.3,3349.9,1.24824037]
["bitfinex","ETHUSD",1735748462393,2.98498,3350.1,3349.9,1.24824037]
["bitfinex","ETHUSD",1735748462592,2.70881835,3350.4,3349.9,2.08511953]
["bitfinex","ETHUSD",1735748462791,2.70881835,3350.4,3349.9,0.83687916]
["bitfinex","ETHUSD",1735748462792,5.69355835,3350.4,3349.9,0.83687916]
["bitfinex","ETHUSD",1735748462954,2.70881835,3350.4,3350.0,0.10633205]
["bitfinex","ETHUSD",1735748463159,2.98498,3350.1,3349.7,0.10701154]
["bitfinex","ETHUSD",1735748463487,2.70881835,3350.1,3349.8,0.10807405]
["bitfinex","ETHUSD",1735748463658,2.70881835,3350.4,3349.9,0.8041]
["bitfinex","ETHUSD",1735748463860,2.70881835,3350.4,3349.9,0.9751427]
["bitfinex","ETHUSD",1735748464100,2.70881835,3350.4,3350.0,0.10799794]
["bitfinex","ETHUSD",1735748464459,5.69355835,3350.4,3350.0,0.10799794]
["bitfinex","ETHUSD",1735748466562,2.70881835,3350.7,3350.0,0.10799794]
["bitfinex","ETHUSD",1735748466804,2.98454,3350.6,3350.0,0.10799794]
["bitfinex","ETHUSD",1735748469018,2.98466,3350.5,3350.0,0.10799794]
["bitfinex","ETHUSD",1735748469722,3.49141835,3350.4,3350.0,0.10799794]
["bitfinex","ETHUSD",1735748469890,2.98481,3350.3,3350.0,0.10799794]
["bitfinex","ETHUSD",1735748471141,2.70881835,3350.4,3350.0,0.10799794]
["bitfinex","ETHUSD",1735748471298,2.70881835,3350.7,3350.1,0.7788]
["bitfinex","ETHUSD",1735748471496,2.98454,3350.6,3350.1,0.8867675]
["bitfinex","ETHUSD",1735748471674,2.98454,3350.6,3350.1,0.7788]
["bitfinex","ETHUSD",1735748472370,2.98466,3350.5,3350.1,0.7788]
["bitfinex","ETHUSD",1735748472776,2.98481,3350.3,3350.0,0.03]
["bitfinex","ETHUSD",1735748473176,2.98481,3350.3,3350.1,0.10791423]
["bitfinex","ETHUSD",1735748473608,2.98481,3350.3,3350.0,0.03]
["bitfinex","ETHUSD",1735748473923,2.98481,3350.3,3350.2,0.10772397]
["bitfinex","ETHUSD",1735748474121,2.98481,3350.3,3350.0,0.03]
["bitfinex","ETHUSD",1735748474651,2.98481,3350.3,3350.1,0.10772397]
["bitfinex","ETHUSD",1735748474837,2.98481,3350.3,3350.0,0.03]
["bitfinex","ETHUSD",1735748478892,2.98465,3350.5,3350.0,0.03]
["bitfinex","ETHUSD",1735748479328,2.98465,3350.5,3350.1,0.10776963]
["bitfinex","ETHUSD",1735748479725,2.98465,3350.5,3350.0,0.03]
["bitfinex","ETHUSD",1735748480131,2.98465,3350.5,3350.1,0.10776963]
["bitfinex","ETHUSD",1735748480459,2.98465,3350.5,3350.0,0.03]
["bitfinex","ETHUSD",1735748480661,2.98465,3350.5,3350.2,0.10776963]
["bitfinex","ETHUSD",1735748480819,2.70881835,3350.7,3350.0,0.03]
["bitfinex","ETHUSD",1735748481023,2.9844,3350.8,3350.3,0.10776963]
["bitfinex","ETHUSD",1735748481370,2.98444,3350.8,3350.1,0.7788]
["bitfinex","ETHUSD",1735748481666,2.98444,3350.8,3350.2,0.10776963]
["bitfinex","ETHUSD",1735748481869,2.98444,3350.8,3350.1,0.7788]
["bitfinex","ETHUSD",1735748482017,2.98444,3350.8,3350.3,0.10776963]
["bitfinex","ETHUSD",1735748482219,2.98444,3350.8,3350.1,0.7788]
["bitfinex","ETHUSD",1735748482463,2.98444,3350.8,3350.2,0.10776963]
["bitfinex","ETHUSD",1735748482664,2.98444,3350.8,3350.3,0.7788]
["bitfinex","ETHUSD",1735748482818,2.70881835,3351.6,3350.3,0.7788]
["bitfinex","ETHUSD",1735748483151,2.98359,3351.7,3350.4,3.87127963]
["bitfinex","ETHUSD",1735748483332,2.98359,3351.7,3350.6,0.7788]
["bitfinex","ETHUSD",1735748483555,2.9838,3351.5,3350.7,0.22214692]
["bitfinex","ETHUSD",1735748483882,2.9838,3351.5,3350.8,0.7788]
["bitfinex","ETHUSD",1735748484050,2.9838,3351.5,3350.8,0.88621962]
["bitfinex","ETHUSD",1735748484250,2.9838,3351.5,3350.8,1.33589787]
["bitfinex","ETHUSD",1735748484558,2.98383,3351.4,3350.8,1.44253962]
["bitfinex","ETHUSD",1735748485170,5.69250835,3351.6,3350.8,1.21500829]
["bitfinex","ETHUSD",1735748485371,5.69250835,3351.6,3350.8,1.10836654]
["bitfinex","ETHUSD",1735748485879,5.69250835,3351.6,3350.8,0.88621962]
["bitfinex","ETHUSD",1735748486644,5.69250835,3351.6,3350.9,0.10678451]
["bitfinex","ETHUSD",1735748487001,2.70881835,3351.6,3350.9,0.21329886]
["bitfinex","ETHUSD",1735748487143,2.98389,3351.4,3350.9,0.43586981]
["bitfinex","ETHUSD",1735748487343,2.98389,3351.4,3350.9,0.3290853]
["bitfinex","ETHUSD",1735748487901,2.98412,3351.1,3350.9,0.10651435]
["bitfinex","ETHUSD",1735748488197,2.70881835,3351.6,3350.9,0.10651435]
["bitfinex","ETHUSD",1735748488402,2.98394,3351.3,3350.9,0.10651435]
["bitfinex","ETHUSD",1735748489715,2.98403,3351.2,3350.9,0.10651435]
["bitfinex","ETHUSD",1735748489904,2.98403,3351.2,3350.8,0.7788]
["bitfinex","ETHUSD",1735748490101,2.98403,3351.2,3351.0,0.10652956]
["bitfinex","ETHUSD",1735748490408,2.98381,3351.5,3350.6,0.33493825]
["bitfinex","ETHUSD",1735748490544,2.98383,3351.4,3351.1,0.10655998]
["bitfinex","ETHUSD",1735748490744,2.98383,3351.4,3350.9,0.7859]
["bitfinex","ETHUSD",1735748491253,2.98383,3351.4,3351.0,0.10655998]
["bitfinex","ETHUSD",1735748491710,2.70881835,3351.6,3351.0,0.10655998]
["bitfinex","ETHUSD",1735748491847,2.98391,3351.4,3351.0,0.10655998]
["bitfinex","ETHUSD",1735748493627,2.98393,3351.3,3351.0,0.10655998]
["bitfinex","ETHUSD",1735748494223,2.70881835,3351.3,3351.0,0.10655998]
["bitfinex","ETHUSD",1735748494425,2.98409,3351.1,3351.0,0.10655998]
["bitfinex","ETHUSD",1735748495215,2.98409,3351.1,3350.9,0.7859]
["bitfinex","ETHUSD",1735748496109,2.98409,3351.1,3351.0,0.10636224]
["bitfinex","ETHUSD",1735748497277,2.70881835,3351.6,3351.0,0.10636224]
["bitfinex","ETHUSD",1735748497563,2.98378,3351.5,3351.0,0.10636224]
["bitfinex","ETHUSD",1735748498782,0.36235465,3351.9,3351.0,0.10636224]
["bitfinex","ETHUSD",1735748498783,2.98356,3351.7,3351.0,0.10636224]
["bitfinex","ETHUSD",1735748498953,5.69226835,3351.9,3351.1,0.7859]
["bitfinex","ETHUSD",1735748499320,5.69226835,3351.9,3351.2,0.10647633]
["bitfinex","ETHUSD",1735748499575,5.69226835,3351.9,3351.3,0.7641]
["bitfinex","ETHUSD",1735748499737,2.98305,3352.3,3351.3,0.7641]
["bitfinex","ETHUSD",1735748500080,2.98305,3352.3,3351.5,0.7641]
["bitfinex","ETHUSD",1735748500574,2.98305,3352.3,3351.6,0.10616452]
["bitfinex","ETHUSD",1735748500780,2.98305,3352.3,3351.7,0.7641]
["bitfinex","ETHUSD",1735748500981,2.97945899,3352.3,3351.7,0.7641]
["bitfinex","ETHUSD",1735748501146,2.70881835,3352.5,3351.8,0.60890664]
["bitfinex","ETHUSD",1735748501347,2.70881835,3352.5,3351.9,0.7641]
["bitfinex","ETHUSD",1735748501654,2.98276,3352.6,3351.9,0.7641]
["bitfinex","ETHUSD",1735748502038,2.98276,3352.6,3352.0,0.10615691]
["bitfinex","ETHUSD",1735748502243,2.98287,3352.5,3352.0,0.10615691]
["bitfinex","ETHUSD",1735748504476,2.70881835,3352.5,3352.0,0.10615691]
["bitfinex","ETHUSD",1735748504679,2.9832,3352.1,3352.0,0.10615691]
["bitfinex","ETHUSD",1735748505583,2.98305,3352.3,3352.0,0.10615691]
["bitfinex","ETHUSD",1735748506544,5.69172835,3352.5,3352.0,0.10615691]
["bitfinex","ETHUSD",1735748506911,2.98297,3352.4,3352.0,0.10615691]
["bitfinex","ETHUSD",1735748508716,2.70881835,3352.8,3352.0,0.10615691]
["bitfinex","ETHUSD",1735748508846,2.9824,3353.0,3352.1,0.7641]
["bitfinex","ETHUSD",1735748509217,2.9824,3353.0,3352.3,0.7641]
["bitfinex","ETHUSD",1735748509680,2.9824,3353.0,3352.4,0.10502405]
["bitfinex","ETHUSD",1735748511479,2.9824,3353.0,3352.5,0.7641]
["bitfinex","ETHUSD",1735748511965,2.9824,3353.0,3352.6,0.10502405]
["bitfinex","ETHUSD",1735748513195,2.98249,3352.9,3352.6,0.10502405]
["bitfinex","ETHUSD",1735748514443,2.70881835,3353.1,3352.6,0.10502405]
["bitfinex","ETHUSD",1735748514740,2.98258,3352.8,3352.6,0.10502405]
["bitfinex","ETHUSD",1735748515436,2.98267,3352.7,3352.6,0.10502405]
["bitfinex","ETHUSD",1735748516142,2.98252,3352.9,3352.6,0.10502405]
["bitfinex","ETHUSD",1735748517045,2.98259,3352.8,3352.6,0.10502405]
["bitfinex","ETHUSD",1735748517188,2.98259,3352.8,3352.5,0.7641]
["bitfinex","ETHUSD",1735748517601,2.98259,3352.8,3352.6,0.09759081]
["bitfinex","ETHUSD",1735748518012,2.98259,3352.8,3352.5,0.7641]
["bitfinex","ETHUSD",1735748518326,2.98259,3352.8,3352.6,0.09759081]
["bitfinex","ETHUSD",1735748520548,2.98267,3352.7,3352.6,0.09759081]
["bitfinex","ETHUSD",1735748520709,2.98281,3352.6,3352.2,1.14901911]
["bitfinex","ETHUSD",1735748520914,2.98302,3352.3,3352.2,1.04285536]
["bitfinex","ETHUSD",1735748521237,2.70881835,3352.8,3352.2,1.31167215]
["bitfinex","ETHUSD",1735748521440,2.98282,3352.6,3352.2,1.08421679]
["bitfinex","ETHUSD",1735748521810,2.70881835,3352.8,3352.2,0.8154]
["bitfinex","ETHUSD",1735748522133,2.98285,3352.5,3352.2,0.8154]
["bitfinex","ETHUSD",1735748522643,2.98294,3352.4,3352.2,0.8154]
["bitfinex","ETHUSD",1735748523242,2.98294,3352.4,3352.2,1.04289488]
["bitfinex","ETHUSD",1735748523605,2.98294,3352.4,3352.2,1.14905863]
["bitfinex","ETHUSD",1735748523806,2.70881835,3352.8,3352.2,1.14905863]
["bitfinex","ETHUSD",1735748524025,2.70881835,3352.8,3352.2,0.92156375]
["bitfinex","ETHUSD",1735748524230,2.98293,3352.4,3352.2,0.92156375]
["bitfinex","ETHUSD",1735748524401,2.98293,3352.4,3352.2,0.8154]
["bitfinex","ETHUSD",1735748524758,2.98293,3352.4,3352.3,0.09439401]
["bitfinex","ETHUSD",1735748525728,2.98293,3352.4,3352.3,0.20033615]
["bitfinex","ETHUSD",1735748525901,2.98293,3352.4,3352.3,0.42804767]
["bitfinex","ETHUSD",1735748527340,2.98293,3352.4,3352.3,0.60576528]
["bitfinex","ETHUSD",1735748529231,2.98293,3352.4,3352.3,0.42804767]
["bitfinex","ETHUSD",1735748531517,2.98282,3352.6,3352.3,1.39903481]
["bitfinex","ETHUSD",1735748531718,2.98266,3352.8,3352.3,1.39903481]
["bitfinex","ETHUSD",1735748531958,2.98273,3352.7,3352.3,1.39903481]
["bitfinex","ETHUSD",1735748532136,2.98273,3352.7,3352.4,0.22771152]
["bitfinex","ETHUSD",1735748532347,2.98273,3352.7,3352.4,0.5037408]
["bitfinex","ETHUSD",1735748532584,0.7723,3353.4,3352.6,0.8009]
["bitfinex","ETHUSD",1735748532714,2.98215,3353.3,3352.7,0.02982088]
["bitfinex","ETHUSD",1735748532915,2.98215,3353.3,3352.8,0.8009]
["bitfinex","ETHUSD",1735748533115,2.98215,3353.3,3352.9,0.0298191]
["bitfinex","ETHUSD",1735748533465,2.98215,3353.3,3352.9,0.25753062]
["bitfinex","ETHUSD",1735748533666,2.98215,3353.3,3353.0,0.09428]
["bitfinex","ETHUSD",1735748533812,2.98215,3353.3,3352.9,0.0298191]
["bitfinex","ETHUSD",1735748534012,2.98215,3353.3,3352.8,0.8009]
["bitfinex","ETHUSD",1735748534412,2.98215,3353.3,3352.9,0.20059252]
["bitfinex","ETHUSD",1735748535069,2.98215,3353.3,3353.0,0.10632772]
["bitfinex","ETHUSD",1735748535430,2.98215,3353.3,3353.1,0.09401407]
["bitfinex","ETHUSD",1735748536031,2.98215,3353.3,3352.8,0.8009]
["bitfinex","ETHUSD",1735748536256,2.98215,3353.3,3352.9,0.22847901]
["bitfinex","ETHUSD",1735748536460,2.98215,3353.3,3352.9,0.42884645]
["bitfinex","ETHUSD",1735748536827,2.98215,3353.3,3353.0,0.22847901]
["bitfinex","ETHUSD",1735748537067,2.98215,3353.3,3353.1,0.09399127]
["bitfinex","ETHUSD",1735748537685,2.98222,3353.2,3353.1,0.09399127]
["bitfinex","ETHUSD",1735748538026,2.98249,3352.9,3352.8,0.8009]
["bitfinex","ETHUSD",1735748538223,2.98249,3352.9,3352.8,1.03493444]
["bitfinex","ETHUSD",1735748538465,2.98249,3352.9,3352.8,1.12891052]
["bitfinex","ETHUSD",1735748538777,2.98249,3352.9,3352.8,0.4288915]
["bitfinex","ETHUSD",1735748539080,3.74059,3352.9,3352.8,0.4288915]
["bitfinex","ETHUSD",1735748539393,3.74059,3352.9,3352.8,0.09397608]
["bitfinex","ETHUSD",1735748539728,3.74059,3352.9,3352.5,1.53944442]
["bitfinex","ETHUSD",1735748539729,2.98275,3352.6,3352.5,1.53944442]
["bitfinex","ETHUSD",1735748540036,5.69156835,3352.6,3352.5,1.53944442]
["bitfinex","ETHUSD",1735748540208,2.98306,3352.3,3352.1,1.53944442]
["bitfinex","ETHUSD",1735748540500,5.69156835,3352.6,3352.1,1.53944442]
["bitfinex","ETHUSD",1735748540501,2.98311,3352.2,3352.1,2.08239896]
["bitfinex","ETHUSD",1735748541106,2.98311,3352.2,3352.1,0.77154825]
["bitfinex","ETHUSD",1735748541449,2.98311,3352.2,3352.1,0.87784888]
["bitfinex","ETHUSD",1735748541861,2.98311,3352.2,3352.1,0.33489434]
["bitfinex","ETHUSD",1735748542096,2.98311,3352.2,3352.1,1.36590984]
["bitfinex","ETHUSD",1735748543066,2.98311,3352.2,3352.1,0.10630063]
["bitfinex","ETHUSD",1735748543266,2.98341,3351.9,3351.6,1.24824037]
["bitfinex","ETHUSD",1735748543703,2.98341,3351.9,3351.7,0.2285521]
["bitfinex","ETHUSD",1735748543907,2.98341,3351.9,3351.7,0.69932543]
["bitfinex","ETHUSD",1735748544113,2.98341,3351.9,3351.7,3.38632778]
["bitfinex","ETHUSD",1735748544274,2.98341,3351.9,3351.8,0.2285521]
["bitfinex","ETHUSD",1735748544696,2.98341,3351.9,3351.8,2.91555445]
["bitfinex","ETHUSD",1735748544900,2.98341,3351.9,3351.8,2.68700235]
["bitfinex","ETHUSD",1735748545564,2.98364,3351.6,3351.5,1.24824037]
["bitfinex","ETHUSD",1735748545768,5.69245835,3351.6,3351.5,1.24824037]
["bitfinex","ETHUSD",1735748545985,7.41386518,3351.6,3351.5,1.24824037]
["bitfinex","ETHUSD",1735748546319,7.96386518,3351.6,3351.5,1.24824037]
["bitfinex","ETHUSD",1735748546479,7.96386518,3351.6,3351.3,1.24824037]
["bitfinex","ETHUSD",1735748546661,7.96386518,3351.6,3351.5,1.03300191]
["bitfinex","ETHUSD",1735748547417,6.46865835,3351.6,3351.5,1.03300191]
["bitfinex","ETHUSD",1735748547789,5.69245835,3351.6,3351.5,1.03300191]
["bitfinex","ETHUSD",1735748548131,2.98364,3351.6,3350.8,0.828]
["bitfinex","ETHUSD",1735748548922,2.98364,3351.6,3351.1,1.24824037]
["bitfinex","ETHUSD",1735748549665,2.98364,3351.6,3350.9,4.78598352]
["bitfinex","ETHUSD",1735748549666,2.98364,3351.6,3351.2,3.82780218]
["bitfinex","ETHUSD",1735748549932,2.98364,3351.6,3351.3,0.57001627]
["bitfinex","ETHUSD",1735748550225,2.98382,3351.5,3351.3,0.57001627]
["bitfinex","ETHUSD",1735748550383,2.98382,3351.5,3351.3,3.14957808]
["bitfinex","ETHUSD",1735748551007,2.98337,3352.0,3351.4,0.828]
["bitfinex","ETHUSD",1735748551321,2.98335,3352.0,3351.4,0.828]
["bitfinex","ETHUSD",1735748552006,2.98339,3351.9,3351.5,0.20762404]
["bitfinex","ETHUSD",1735748553096,2.98354,3351.8,3351.5,0.20762404]
["bitfinex","ETHUSD",1735748553699,2.70881835,3352.2,3351.5,0.20762404]
["bitfinex","ETHUSD",1735748553895,2.98361,3351.7,3351.5,0.20762404]
["bitfinex","ETHUSD",1735748554381,2.70881835,3351.9,3351.2,1.5822043]
["bitfinex","ETHUSD",1735748554912,2.70881835,3351.9,3351.3,0.09567876]
["bitfinex","ETHUSD",1735748555212,5.69226835,3351.9,3351.3,1.64149503]
["bitfinex","ETHUSD",1735748555718,5.69226835,3351.9,3351.3,0.09567876]
["bitfinex","ETHUSD",1735748556019,2.98382,3351.4,3351.3,0.09567876]
["bitfinex","ETHUSD",1735748556194,2.98364,3351.7,3351.0,0.828]
["bitfinex","ETHUSD",1735748556382,2.98364,3351.7,3351.1,0.66220566]
["bitfinex","ETHUSD",1735748556577,2.98364,3351.7,3351.1,0.75800609]
["bitfinex","ETHUSD",1735748556815,2.70881835,3351.9,3351.1,0.75800609]
["bitfinex","ETHUSD",1735748557012,2.98368,3351.6,3351.2,1.03038696]
["bitfinex","ETHUSD",1735748557418,2.98368,3351.6,3351.3,0.09575481]
["bitfinex","ETHUSD",1735748557718,2.98368,3351.6,3351.2,1.03038696]
["bitfinex","ETHUSD",1735748557928,2.98368,3351.6,3351.4,0.09577002]
["bitfinex","ETHUSD",1735748558066,2.98368,3351.6,3351.3,0.83146493]
["bitfinex","ETHUSD",1735748558616,5.69254835,3351.5,3351.4,0.09577002]
["bitfinex","ETHUSD",1735748558969,2.98418,3351.0,3350.9,1.24824037]
["bitfinex","ETHUSD",1735748559171,5.69299835,3351.0,3350.9,1.24824037]
["bitfinex","ETHUSD",1735748559368,6.52249835,3351.0,3350.9,1.34401039]
["bitfinex","ETHUSD",1735748559820,6.52249835,3351.0,3350.9,0.09577002]
["bitfinex","ETHUSD",1735748560114,3.53831835,3351.0,3350.3,2.79457406]
["bitfinex","ETHUSD",1735748560298,2.98427,3350.9,3350.4,0.54327346]
["bitfinex","ETHUSD",1735748560505,2.9841,3351.1,3350.4,0.54327346]
["bitfinex","ETHUSD",1735748561072,3.53831835,3351.3,3350.4,0.54327346]
["bitfinex","ETHUSD",1735748561326,2.9842,3351.0,3350.5,1.03039284]
["bitfinex","ETHUSD",1735748561519,2.9842,3351.0,3350.5,1.57716687]
["bitfinex","ETHUSD",1735748562229,2.9842,3351.0,3350.5,0.54677403]
["bitfinex","ETHUSD",1735748563237,2.9842,3351.0,3350.3,0.33363335]
["bitfinex","ETHUSD",1735748563578,2.9842,3351.0,3350.3,3.12820741]
["bitfinex","ETHUSD",1735748564620,2.9842,3351.0,3350.4,1.02988136]
["bitfinex","ETHUSD",1735748564917,2.70881835,3351.6,3350.5,0.7658]
["bitfinex","ETHUSD",1735748565678,2.98392,3351.3,3350.5,0.7658]
["bitfinex","ETHUSD",1735748565994,2.98392,3351.3,3350.6,0.51293147]
["bitfinex","ETHUSD",1735748566322,2.98392,3351.3,3350.6,0.61883836]
["bitfinex","ETHUSD",1735748567140,2.70881835,3351.6,3350.7,0.7658]
["bitfinex","ETHUSD",1735748567295,2.98374,3351.5,3350.7,0.7658]
["bitfinex","ETHUSD",1735748567638,2.98374,3351.5,3350.8,0.10590689]
["bitfinex","ETHUSD",1735748567815,2.98374,3351.5,3350.9,0.16123648]
["bitfinex","ETHUSD",1735748568698,2.98374,3351.5,3351.0,0.10590689]
["bitfinex","ETHUSD",1735748568903,2.98374,3351.5,3350.9,0.16123648]
["bitfinex","ETHUSD",1735748569118,2.98382,3351.4,3350.9,0.16123648]
["bitfinex","ETHUSD",1735748569683,2.98382,3351.4,3351.0,0.09619592]
["bitfinex","ETHUSD",1735748569885,2.984,3351.2,3351.0,0.09619592]
["bitfinex","ETHUSD",1735748570142,2.984,3351.2,3350.7,0.7658]
["bitfinex","ETHUSD",1735748570351,2.984,3351.2,3351.1,0.09619592]
["bitfinex","ETHUSD",1735748570577,2.984,3351.2,3350.8,0.60609027]
["bitfinex","ETHUSD",1735748570788,2.984,3351.2,3351.1,0.09619592]
["bitfinex","ETHUSD",1735748570985,2.98386,3351.4,3350.9,0.33435598]
["bitfinex","ETHUSD",1735748571277,2.98386,3351.4,3350.7,0.7658]
["bitfinex","ETHUSD",1735748571432,2.98386,3351.4,3351.0,0.09619592]
["bitfinex","ETHUSD",1735748571631,2.98386,3351.4,3350.7,1.13025919]
["bitfinex","ETHUSD",1735748571861,2.98386,3351.4,3351.1,0.09619592]
["bitfinex","ETHUSD",1735748572177,2.98386,3351.4,3351.2,0.09619592]
["bitfinex","ETHUSD",1735748572327,5.69272835,3351.3,3351.2,0.09619592]
["bitfinex","ETHUSD",1735748572522,2.98407,3351.2,3350.9,0.33464785]
["bitfinex","ETHUSD",1735748572783,5.69299835,3351.0,3350.9,0.33464785]
["bitfinex","ETHUSD",1735748572965,5.69299835,3351.0,3350.9,0.22845761]
["bitfinex","ETHUSD",1735748573365,5.69299835,3351.0,3350.4,0.7658]
["bitfinex","ETHUSD",1735748573366,2.98437,3350.8,3350.5,0.36547963]
["bitfinex","ETHUSD",1735748573526,2.98437,3350.8,3350.5,0.53546613]
["bitfinex","ETHUSD",1735748573728,2.98437,3350.8,3350.6,0.22847484]
["bitfinex","ETHUSD",1735748574165,2.98445,3350.7,3350.6,0.22847484]
["bitfinex","ETHUSD",1735748574411,3.36105619,3351.0,3350.4,0.5355752]
["bitfinex","ETHUSD",1735748574568,3.80962,3350.5,3350.4,0.5355752]
["bitfinex","ETHUSD",1735748575134,3.80962,3350.5,3350.4,0.1699865]
["bitfinex","ETHUSD",1735748575341,2.98474,3350.4,3350.0,0.03]
["bitfinex","ETHUSD",1735748575623,2.98474,3350.4,3350.0,0.58151946]
["bitfinex","ETHUSD",1735748575770,2.98474,3350.4,3350.1,0.33481696]
["bitfinex","ETHUSD",1735748576518,2.98474,3350.4,3350.0,0.03]
["bitfinex","ETHUSD",1735748577025,2.98498,3350.1,3350.0,0.03]
["bitfinex","ETHUSD",1735748577803,3.80998,3350.1,3350.0,0.03]
["bitfinex","ETHUSD",1735748578519,8.06035574,3350.1,3350.0,0.03]
["bitfinex","ETHUSD",1735748578671,5.76358296,3350.1,3350.0,0.03]
["bitfinex","ETHUSD",1735748579110,3.80998,3350.1,3350.0,0.03]
["bitfinex","ETHUSD",1735748581525,2.98498,3350.1,3350.0,0.03]
["bitfinex","ETHUSD",1735748582069,2.98463,3350.5,3350.0,0.03]
["bitfinex","ETHUSD",1735748582270,5.69335835,3350.6,3350.0,0.03]
["bitfinex","ETHUSD",1735748582538,5.69335835,3350.6,3350.1,0.08496983]
["bitfinex","ETHUSD",1735748583308,2.98437,3350.8,3350.1,0.08496983]
["bitfinex","ETHUSD",1735748583623,2.70881835,3350.9,3350.1,0.08496983]
["bitfinex","ETHUSD",1735748583624,2.70881835,3350.9,3350.2,0.8203]
["bitfinex","ETHUSD",1735748584069,2.70881835,3350.9,3350.3,0.08496983]
["bitfinex","ETHUSD",1735748584441,2.98454,3350.6,3350.2,0.8203]
["bitfinex","ETHUSD",1735748584577,2.70881835,3350.6,3350.0,0.03]
["bitfinex","ETHUSD",1735748584774,5.69341835,3350.6,3350.3,0.08496983]
["bitfinex","ETHUSD",1735748584974,2.98487,3350.3,3350.0,0.03]
["bitfinex","ETHUSD",1735748585409,2.9849,3350.2,3350.1,0.08496983]
["bitfinex","ETHUSD",1735748586231,3.93523984,3350.2,3350.1,0.08496983]
["bitfinex","ETHUSD",1735748586535,3.93523984,3350.2,3350.0,0.03]
["bitfinex","ETHUSD",1735748586536,2.98498,3350.1,3350.0,0.03]
["bitfinex","ETHUSD",1735748587275,2.98498,3350.1,3350.0,0.11496983]
["bitfinex","ETHUSD",1735748587478,2.98498,3350.1,3350.0,0.03]
["bitfinex","ETHUSD",1735748592123,2.98578,3349.2,3349.1,0.33379377]
["bitfinex","ETHUSD",1735748592291,2.98578,3349.2,3349.1,0.41868758]
["bitfinex","ETHUSD",1735748592785,2.98578,3349.2,3349.1,0.08489381]
["bitfinex","ETHUSD",1735748593135,2.98587,3349.1,3349.0,1.54519685]
["bitfinex","ETHUSD",1735748593648,2.98632,3348.7,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748595212,3.81342,3348.6,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748595391,2.98632,3348.6,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748596009,2.70881835,3348.8,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748596238,5.69498835,3348.8,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748596534,2.70881835,3348.8,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748596743,2.98626,3348.7,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748597311,2.98608,3348.9,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748598049,2.98614,3348.8,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748598411,2.98599,3349.0,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748598795,2.98601,3349.0,3348.6,0.08303749]
["bitfinex","ETHUSD",1735748600632,2.98582,3349.2,3348.6,0.08303749]
["bitfinex","ETHUSD",1735748600813,2.98582,3349.2,3348.7,0.7725]
["bitfinex","ETHUSD",1735748601153,1.23914557,3349.9,3348.8,0.08395769]
["bitfinex","ETHUSD",1735748601298,3.81234,3349.9,3348.9,0.3565276]
["bitfinex","ETHUSD",1735748601504,2.98561,3349.4,3348.9,0.3565276]
["bitfinex","ETHUSD",1735748601743,0.8271,3349.9,3349.0,0.08395769]
["bitfinex","ETHUSD",1735748601922,2.98587,3349.1,3349.0,0.08395769]
["bitfinex","ETHUSD",1735748602260,2.98587,3349.1,3348.7,0.7725]
["bitfinex","ETHUSD",1735748602734,2.98597,3349.0,3348.8,0.08362297]
["bitfinex","ETHUSD",1735748602914,2.98559,3349.5,3348.7,0.7725]
["bitfinex","ETHUSD",1735748603103,2.98559,3349.5,3348.8,0.08362297]
["bitfinex","ETHUSD",1735748603304,2.98588,3349.1,3348.8,0.08362297]
["bitfinex","ETHUSD",1735748603554,2.98588,3349.1,3348.7,0.7725]
["bitfinex","ETHUSD",1735748603762,2.98588,3349.1,3348.7,1.17756533]
["bitfinex","ETHUSD",1735748604128,2.98588,3349.1,3348.8,0.08362297]
["bitfinex","ETHUSD",1735748604325,2.98588,3349.1,3348.7,1.17756533]
["bitfinex","ETHUSD",1735748604527,1.23914557,3349.9,3348.8,0.08362297]
["bitfinex","ETHUSD",1735748604528,0.7605,3349.8,3348.8,0.08362297]
["bitfinex","ETHUSD",1735748604728,2.98605,3348.9,3348.5,0.40022269]
["bitfinex","ETHUSD",1735748604948,2.98632,3348.6,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748606019,0.7605,3349.0,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748606519,2.98632,3348.6,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748607212,4.344062,3348.6,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748609315,3.74682,3348.6,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748610655,2.98632,3348.6,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748613570,3.74682,3348.6,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748614141,2.98632,3348.6,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748616098,2.98632,3348.6,3348.5,0.25712408]
["bitfinex","ETHUSD",1735748618992,3.583561,3348.6,3348.5,0.25712408]
["bitfinex","ETHUSD",1735748619299,3.78262,3348.6,3348.5,0.25712408]
["bitfinex","ETHUSD",1735748619483,3.78262,3348.6,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748622287,2.98632,3348.6,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748623258,2.98632,3348.6,3348.5,1.0039467]
["bitfinex","ETHUSD",1735748623686,2.98632,3348.6,3348.5,1.08901543]
["bitfinex","ETHUSD",1735748623882,2.98632,3348.6,3348.5,0.25721543]
["bitfinex","ETHUSD",1735748626592,2.98592,3349.1,3348.5,0.25721543]
["bitfinex","ETHUSD",1735748626788,0.7963,3349.2,3348.5,0.25721543]
["bitfinex","ETHUSD",1735748626987,2.98567,3349.4,3348.6,0.8318]
["bitfinex","ETHUSD",1735748627206,2.98594,3349.1,3348.6,1.16742006]
["bitfinex","ETHUSD",1735748627405,2.98569,3349.3,3348.7,0.26398533]
["bitfinex","ETHUSD",1735748627593,2.98569,3349.3,3348.8,0.8318]
["bitfinex","ETHUSD",1735748627915,2.98586,3349.2,3348.8,0.8318]
["bitfinex","ETHUSD",1735748628124,2.98586,3349.2,3348.9,0.08484802]
["bitfinex","ETHUSD",1735748628838,1.20834557,3349.8,3348.9,0.08484802]
["bitfinex","ETHUSD",1735748628991,1.20834557,3349.8,3349.0,0.8318]
["bitfinex","ETHUSD",1735748628992,0.41204557,3349.8,3349.0,0.8318]
["bitfinex","ETHUSD",1735748629172,2.98544,3349.6,3349.0,0.8318]
["bitfinex","ETHUSD",1735748629367,2.98544,3349.6,3349.1,0.08450562]
["bitfinex","ETHUSD",1735748629773,2.98544,3349.6,3349.0,0.8318]
["bitfinex","ETHUSD",1735748629973,2.98544,3349.6,3349.2,0.0844904]
["bitfinex","ETHUSD",1735748630221,2.98544,3349.6,3349.0,0.8318]
["bitfinex","ETHUSD",1735748630425,2.98544,3349.6,3349.3,0.0844904]
["bitfinex","ETHUSD",1735748630589,1.20834557,3350.1,3349.0,0.8318]
["bitfinex","ETHUSD",1735748630590,2.98526,3349.8,3349.0,0.8318]
["bitfinex","ETHUSD",1735748630939,2.98536,3349.7,3349.5,0.8318]
["bitfinex","ETHUSD",1735748631235,2.98473,3350.4,3349.6,0.0844904]
["bitfinex","ETHUSD",1735748631577,2.98494,3350.2,3349.6,0.0844904]
["bitfinex","ETHUSD",1735748632401,2.98494,3350.2,3349.7,0.2464806]
["bitfinex","ETHUSD",1735748633033,2.98494,3350.2,3349.8,0.08291563]
["bitfinex","ETHUSD",1735748633374,2.98494,3350.2,3349.7,0.2464806]
["bitfinex","ETHUSD",1735748633575,2.98494,3350.2,3349.9,0.08281678]
["bitfinex","ETHUSD",1735748633811,2.98498,3350.1,3349.7,0.2464806]
["bitfinex","ETHUSD",1735748634031,2.98498,3350.1,3350.0,0.08280918]
["bitfinex","ETHUSD",1735748634229,2.98498,3350.1,3349.7,0.2464806]
["bitfinex","ETHUSD",1735748634430,2.98498,3350.1,3350.0,0.08280918]
["bitfinex","ETHUSD",1735748634955,2.98476,3350.4,3349.5,0.8318]
["bitfinex","ETHUSD",1735748635098,2.9852,3349.9,3349.5,2.60635061]
["bitfinex","ETHUSD",1735748635316,2.98526,3349.8,3349.6,0.08278637]
["bitfinex","ETHUSD",1735748635750,2.98508,3350.0,3349.6,0.08278637]
["bitfinex","ETHUSD",1735748636378,2.98517,3349.9,3349.6,0.08278637]
["bitfinex","ETHUSD",1735748636602,2.98517,3349.9,3349.6,0.65170007]
["bitfinex","ETHUSD",1735748636800,2.98517,3349.9,3349.6,0.08278637]
["bitfinex","ETHUSD",1735748638538,0.7641,3350.3,3349.6,0.08278637]
["bitfinex","ETHUSD",1735748638738,2.98501,3350.1,3349.6,0.08278637]
["bitfinex","ETHUSD",1735748638904,2.98507,3350.0,3349.6,0.08278637]
["bitfinex","ETHUSD",1735748640315,2.98516,3349.9,3349.6,0.08278637]
["bitfinex","ETHUSD",1735748641541,0.7641,3350.6,3349.6,0.08278637]
["bitfinex","ETHUSD",1735748641542,2.98497,3350.2,3349.6,0.08278637]
["bitfinex","ETHUSD",1735748642866,2.98508,3350.0,3349.6,0.08278637]
["bitfinex","ETHUSD",1735748643532,2.98493,3350.2,3349.6,0.08278637]
["bitfinex","ETHUSD",1735748643931,2.98467,3350.5,3349.6,0.08278637]
["bitfinex","ETHUSD",1735748644234,2.98509,3350.0,3349.6,0.08278637]
["bitfinex","ETHUSD",1735748644908,2.98505,3350.1,3349.6,0.08278637]
["bitfinex","ETHUSD",1735748645232,2.98473,3350.4,3349.7,0.7785]
["bitfinex","ETHUSD",1735748645453,2.9848,3350.3,3349.7,0.8608301]
["bitfinex","ETHUSD",1735748645849,3.74838,3350.9,3349.7,0.8608301]
["bitfinex","ETHUSD",1735748646052,2.98455,3350.6,3349.7,0.8608301]
["bitfinex","ETHUSD",1735748646360,2.98455,3350.6,3349.9,0.7785]
["bitfinex","ETHUSD",1735748646707,2.98448,3350.7,3350.0,0.08207922]
["bitfinex","ETHUSD",1735748646924,2.98448,3350.7,3350.1,0.7785]
["bitfinex","ETHUSD",1735748647403,2.98448,3350.7,3350.2,0.08207162]
["bitfinex","ETHUSD",1735748648206,2.9842,3351.0,3350.3,0.7785]
["bitfinex","ETHUSD",1735748648624,2.9843,3350.9,3350.3,0.7785]
["bitfinex","ETHUSD",1735748648940,2.9843,3350.9,3350.4,0.08182078]
["bitfinex","ETHUSD",1735748650240,2.984,3351.2,3350.4,0.08182078]
["bitfinex","ETHUSD",1735748650539,2.98428,3350.9,3350.4,0.08182078]
["bitfinex","ETHUSD",1735748651586,2.984,3351.2,3350.4,0.08182078]
["bitfinex","ETHUSD",1735748651754,2.98462,3350.5,3350.4,0.08182078]
["bitfinex","ETHUSD",1735748651944,2.98462,3350.5,3349.9,0.7706]
["bitfinex","ETHUSD",1735748652261,2.98462,3350.5,3350.0,0.0815928]
["bitfinex","ETHUSD",1735748652917,1.20853723,3351.1,3350.0,0.0815928]
["bitfinex","ETHUSD",1735748653055,2.98465,3350.5,3350.0,0.0815928]
["bitfinex","ETHUSD",1735748653263,2.98482,3350.3,3350.0,0.0815928]
["bitfinex","ETHUSD",1735748653465,2.98497,3350.2,3350.0,0.0815928]
["bitfinex","ETHUSD",1735748653644,2.98498,3350.1,3350.0,0.0815928]
["bitfinex","ETHUSD",1735748655766,2.98485,3350.3,3349.6,0.7706]
["bitfinex","ETHUSD",1735748656045,0.8229,3350.8,3349.7,0.07979667]
["bitfinex","ETHUSD",1735748656249,0.8229,3350.8,3349.8,0.7706]
["bitfinex","ETHUSD",1735748656488,0.8229,3350.8,3349.8,0.85039667]
["bitfinex","ETHUSD",1735748656689,3.80733,3350.8,3349.8,0.85039667]
["bitfinex","ETHUSD",1735748657072,2.98464,3350.5,3349.9,0.22871333]
["bitfinex","ETHUSD",1735748657290,2.98464,3350.5,3349.9,0.33506081]
["bitfinex","ETHUSD",1735748657444,2.98464,3350.5,3350.0,0.07979667]
["bitfinex","ETHUSD",1735748657852,2.98474,3350.4,3350.0,0.07979667]
["bitfinex","ETHUSD",1735748658050,2.98474,3350.4,3349.8,0.7706]
["bitfinex","ETHUSD",1735748658263,2.98474,3350.4,3350.1,0.07979667]
["bitfinex","ETHUSD",1735748658648,0.8229,3350.8,3349.8,0.7706]
["bitfinex","ETHUSD",1735748658884,2.98493,3350.2,3349.8,0.7706]
["bitfinex","ETHUSD",1735748659621,2.98493,3350.2,3349.9,0.0802983]
["bitfinex","ETHUSD",1735748659827,2.98493,3350.2,3349.9,0.30925763]
["bitfinex","ETHUSD",1735748660301,2.98445,3350.7,3349.9,0.0802983]
["bitfinex","ETHUSD",1735748660553,0.8203,3351.1,3350.0,0.7896]
["bitfinex","ETHUSD",1735748660750,2.98452,3350.7,3350.0,1.01849099]
["bitfinex","ETHUSD",1735748661104,2.98452,3350.7,3350.1,0.18681626]
["bitfinex","ETHUSD",1735748661303,2.98452,3350.7,3350.2,0.22889099]
["bitfinex","ETHUSD",1735748661940,0.8203,3351.1,3350.3,0.86995151]
["bitfinex","ETHUSD",1735748662244,2.98407,3351.2,3350.3,0.86995151]
["bitfinex","ETHUSD",1735748662548,0.8203,3351.4,3350.5,0.7896]
["bitfinex","ETHUSD",1735748662742,2.98412,3351.1,3350.5,0.7896]
["bitfinex","ETHUSD",1735748662964,2.98412,3351.1,3350.6,0.22885313]
["bitfinex","ETHUSD",1735748663142,2.98419,3351.0,3350.6,0.4156653]
["bitfinex","ETHUSD",1735748663591,2.98419,3351.0,3350.6,0.18681217]
["bitfinex","ETHUSD",1735748663753,2.98419,3351.0,3350.6,0.08035151]
["bitfinex","ETHUSD",1735748665216,2.9843,3350.9,3350.6,0.08035151]
["bitfinex","ETHUSD",1735748665535,2.9843,3350.9,3350.6,0.25968529]
["bitfinex","ETHUSD",1735748667351,2.9841,3351.1,3350.6,0.25968529]
["bitfinex","ETHUSD",1735748667901,2.98426,3351.0,3350.6,0.25968529]
["bitfinex","ETHUSD",1735748668281,2.98426,3351.0,3350.6,0.08035151]
["bitfinex","ETHUSD",1735748673429,2.98398,3351.3,3350.6,0.08035151]
["bitfinex","ETHUSD",1735748673779,2.98398,3351.3,3350.7,0.8034]
["bitfinex","ETHUSD",1735748674139,2.98398,3351.3,3350.8,0.07906706]
["bitfinex","ETHUSD",1735748674435,2.98398,3351.3,3350.7,0.8034]
["bitfinex","ETHUSD",1735748674725,3.7805,3351.7,3350.9,0.07906706]
["bitfinex","ETHUSD",1735748674936,2.98377,3351.5,3350.7,0.8034]
["bitfinex","ETHUSD",1735748675084,2.98387,3351.4,3351.0,0.07900628]
["bitfinex","ETHUSD",1735748675282,2.98371,3351.6,3350.8,0.31149273]
["bitfinex","ETHUSD",1735748675647,2.98371,3351.6,3350.9,0.8034]
["bitfinex","ETHUSD",1735748675845,2.98347,3351.8,3350.9,1.11099356]
["bitfinex","ETHUSD",1735748676044,0.7969,3352.0,3351.0,0.8034]
["bitfinex","ETHUSD",1735748676244,2.98314,3352.2,3351.2,2.70881835]
["bitfinex","ETHUSD",1735748676458,2.98314,3352.2,3351.3,0.8034]
["bitfinex","ETHUSD",1735748676760,2.98314,3352.2,3351.4,0.8034]
["bitfinex","ETHUSD",1735748676978,2.98322,3352.1,3351.4,0.88218596]
["bitfinex","ETHUSD",1735748677279,2.98322,3352.1,3351.5,0.381966]
["bitfinex","ETHUSD",1735748677413,2.98322,3352.1,3351.5,0.4598006]
["bitfinex","ETHUSD",1735748678509,2.98284,3352.5,3351.5,0.4598006]
["bitfinex","ETHUSD",1735748678714,2.98329,3352.0,3351.5,0.4598006]
["bitfinex","ETHUSD",1735748680229,2.98355,3351.8,3351.5,0.4598006]
["bitfinex","ETHUSD",1735748680462,2.98355,3351.8,3351.5,0.0778346]
["bitfinex","ETHUSD",1735748685886,0.8055,3352.4,3351.5,0.0778346]
["bitfinex","ETHUSD",1735748686454,2.98336,3352.0,3351.5,0.0778346]
["bitfinex","ETHUSD",1735748691656,2.98311,3352.3,3351.5,0.0778346]
["bitfinex","ETHUSD",1735748691856,2.98311,3352.3,3351.6,0.8322]
["bitfinex","ETHUSD",1735748692096,2.98311,3352.3,3351.6,0.909108]
["bitfinex","ETHUSD",1735748692240,2.98286,3352.5,3351.6,0.909108]
["bitfinex","ETHUSD",1735748692443,2.98295,3352.4,3351.6,0.909108]
["bitfinex","ETHUSD",1735748692896,2.98295,3352.4,3351.7,0.22810278]
["bitfinex","ETHUSD",1735748693116,2.98295,3352.4,3351.8,2.16550854]
["bitfinex","ETHUSD",1735748693464,2.98295,3352.4,3351.9,0.076908]
["bitfinex","ETHUSD",1735748698073,2.98302,3352.3,3351.9,0.076908]
["bitfinex","ETHUSD",1735748700273,2.98328,3352.1,3351.9,0.076908]
["bitfinex","ETHUSD",1735748700468,2.98304,3352.3,3351.9,0.076908]
["bitfinex","ETHUSD",1735748700680,2.98309,3352.3,3351.9,0.076908]
["bitfinex","ETHUSD",1735748701023,0.8055,3352.8,3351.9,0.076908]
["bitfinex","ETHUSD",1735748701231,2.98321,3352.1,3351.9,0.076908]
["bitfinex","ETHUSD",1735748701379,2.98329,3352.0,3351.9,0.076908]
["bitfinex","ETHUSD",1735748701796,0.7517,3352.2,3351.5,0.5770563]
["bitfinex","ETHUSD",1735748701999,2.98331,3352.0,3351.9,0.07637648]
["bitfinex","ETHUSD",1735748702185,2.98331,3352.0,3351.6,1.03082563]
["bitfinex","ETHUSD",1735748702613,2.98331,3352.0,3351.7,0.07637648]
["bitfinex","ETHUSD",1735748703016,2.98313,3352.2,3351.8,0.8212]
["bitfinex","ETHUSD",1735748703539,2.98313,3352.2,3351.9,0.07637648]
["bitfinex","ETHUSD",1735748703737,0.7517,3352.6,3351.9,0.07637648]
["bitfinex","ETHUSD",1735748703906,2.98291,3352.5,3351.9,0.07637648]
["bitfinex","ETHUSD",1735748704108,0.7517,3352.9,3351.9,0.07637648]
["bitfinex","ETHUSD",1735748704423,2.98309,3352.3,3351.9,0.07637648]
["bitfinex","ETHUSD",1735748704791,2.98289,3352.5,3351.9,0.07637648]
["bitfinex","ETHUSD",1735748704992,2.98294,3352.4,3351.9,0.07637648]
["bitfinex","ETHUSD",1735748705498,0.7517,3352.9,3351.9,0.07637648]
["bitfinex","ETHUSD",1735748705763,0.7517,3352.9,3352.0,0.10625035]
["bitfinex","ETHUSD",1735748705967,2.98277,3352.6,3352.1,0.8212]
["bitfinex","ETHUSD",1735748706368,2.98277,3352.6,3352.2,0.07637648]
["bitfinex","ETHUSD",1735748707300,2.98286,3352.5,3352.2,0.07637648]
["bitfinex","ETHUSD",1735748708271,2.98302,3352.3,3352.2,0.07637648]
["bitfinex","ETHUSD",1735748708781,2.98302,3352.3,3351.9,0.8212]
["bitfinex","ETHUSD",1735748708963,2.98302,3352.3,3352.2,0.07637648]
["bitfinex","ETHUSD",1735748709165,3.80302,3352.3,3351.7,1.71776679]
["bitfinex","ETHUSD",1735748709510,2.98331,3352.0,3351.7,1.67952554]
["bitfinex","ETHUSD",1735748709706,2.98331,3352.0,3351.7,1.5095324]
["bitfinex","ETHUSD",1735748710074,0.82,3352.3,3351.7,1.5095324]
["bitfinex","ETHUSD",1735748710275,2.98325,3352.1,3351.7,1.5095324]
["bitfinex","ETHUSD",1735748711864,0.82,3352.3,3351.7,1.5095324]
["bitfinex","ETHUSD",1735748712073,0.82,3352.3,3351.6,0.7699]
["bitfinex","ETHUSD",1735748713584,2.98337,3352.0,3351.6,0.7699]
["bitfinex","ETHUSD",1735748713913,0.82,3352.3,3351.6,0.7699]
["bitfinex","ETHUSD",1735748714064,2.98323,3352.1,3351.6,0.7699]
["bitfinex","ETHUSD",1735748714262,2.98306,3352.3,3351.6,0.7699]
["bitfinex","ETHUSD",1735748714506,2.98306,3352.3,3351.7,0.23190721]
["bitfinex","ETHUSD",1735748714703,2.98306,3352.3,3351.7,0.33488541]
["bitfinex","ETHUSD",1735748715322,2.98306,3352.3,3351.8,1.26157019]
["bitfinex","ETHUSD",1735748715552,2.98306,3352.3,3351.8,1.36785528]
["bitfinex","ETHUSD",1735748715960,2.98312,3352.2,3351.9,0.22860032]
["bitfinex","ETHUSD",1735748716311,2.98312,3352.2,3351.8,0.10628509]
["bitfinex","ETHUSD",1735748716488,2.98312,3352.2,3351.8,0.60623488]
["bitfinex","ETHUSD",1735748717492,2.98312,3352.2,3351.9,0.10630324]
["bitfinex","ETHUSD",1735748717693,2.98312,3352.2,3351.9,1.36844858]
["bitfinex","ETHUSD",1735748718002,2.98312,3352.2,3352.0,0.7699]
["bitfinex","ETHUSD",1735748719738,2.98254,3352.9,3352.1,0.07639926]
["bitfinex","ETHUSD",1735748720039,2.98277,3352.6,3352.1,0.34647671]
["bitfinex","ETHUSD",1735748721493,2.98277,3352.6,3352.2,1.03450968]
["bitfinex","ETHUSD",1735748721744,2.98277,3352.6,3352.2,1.11100764]
["bitfinex","ETHUSD",1735748722043,0.82,3353.0,3352.2,1.11100764]
["bitfinex","ETHUSD",1735748722044,2.98291,3352.5,3352.2,1.11100764]
["bitfinex","ETHUSD",1735748722454,2.98291,3352.5,3352.2,0.07649796]
["bitfinex","ETHUSD",1735748723332,2.98291,3352.5,3352.2,0.31296954]
["bitfinex","ETHUSD",1735748725733,2.98279,3352.6,3352.2,0.31296954]
["bitfinex","ETHUSD",1735748726261,3.80245,3353.0,3352.2,0.31296954]
["bitfinex","ETHUSD",1735748726581,2.98293,3352.5,3352.2,0.07649796]
["bitfinex","ETHUSD",1735748726733,2.98293,3352.5,3352.0,2.01814037]
["bitfinex","ETHUSD",1735748726932,2.98293,3352.5,3352.3,0.07649796]
["bitfinex","ETHUSD",1735748727283,2.98293,3352.5,3352.0,2.01814037]
["bitfinex","ETHUSD",1735748727881,2.98293,3352.5,3352.1,2.76978089]
["bitfinex","ETHUSD",1735748728339,2.98293,3352.5,3352.1,3.39008079]
["bitfinex","ETHUSD",1735748728538,2.98293,3352.5,3352.2,1.03477246]
["bitfinex","ETHUSD",1735748728928,2.98293,3352.5,3352.3,0.07649796]
["bitfinex","ETHUSD",1735748729425,2.98293,3352.5,3352.1,0.72665167]
["bitfinex","ETHUSD",1735748729646,2.98293,3352.5,3352.4,0.07649796]
["bitfinex","ETHUSD",1735748730178,2.98293,3352.5,3352.1,0.72665167]
["bitfinex","ETHUSD",1735748730329,2.98293,3352.5,3352.4,0.07649796]
["bitfinex","ETHUSD",1735748730669,2.9827,3352.7,3352.2,0.46171526]
["bitfinex","ETHUSD",1735748730815,2.98278,3352.6,3352.4,0.07649796]
["bitfinex","ETHUSD",1735748731017,2.98278,3352.6,3352.2,0.46171526]
["bitfinex","ETHUSD",1735748731451,2.98278,3352.6,3352.3,0.07649796]
["bitfinex","ETHUSD",1735748732420,2.98278,3352.6,3352.3,0.33213332]
["bitfinex","ETHUSD",1735748733772,2.98264,3352.8,3352.3,0.33213332]
["bitfinex","ETHUSD",1735748733965,2.98264,3352.8,3352.4,0.8206]
["bitfinex","ETHUSD",1735748734272,2.98268,3352.7,3352.4,0.89694612]
["bitfinex","ETHUSD",1735748734922,2.98268,3352.7,3352.5,1.03496282]
["bitfinex","ETHUSD",1735748735468,2.98268,3352.7,3352.6,0.07634612]
["bitfinex","ETHUSD",1735748737534,0.7804,3353.5,3352.6,0.07634612]
["bitfinex","ETHUSD",1735748737736,2.98213,3353.4,3352.7,0.8009]
["bitfinex","ETHUSD",1735748737922,2.98213,3353.4,3352.7,0.87672233]
["bitfinex","ETHUSD",1735748738123,2.98213,3353.4,3352.8,0.69504861]
["bitfinex","ETHUSD",1735748738358,2.98213,3353.4,3352.9,0.8009]
["bitfinex","ETHUSD",1735748738520,2.98213,3353.4,3352.9,0.87672233]
["bitfinex","ETHUSD",1735748738719,2.98189,3353.6,3352.9,0.87672233]
["bitfinex","ETHUSD",1735748739167,2.98196,3353.5,3352.9,0.87672233]
["bitfinex","ETHUSD",1735748739330,2.98161,3353.9,3353.0,0.5407292]
["bitfinex","ETHUSD",1735748739331,0.7504,3353.9,3353.0,0.5407292]
["bitfinex","ETHUSD",1735748739529,3.73207,3353.9,3353.1,0.7937]
["bitfinex","ETHUSD",1735748739735,2.9817,3353.8,3353.1,0.7937]
["bitfinex","ETHUSD",1735748739939,2.9817,3353.8,3353.2,0.07555671]
["bitfinex","ETHUSD",1735748740136,2.9817,3353.8,3353.2,0.30391998]
["bitfinex","ETHUSD",1735748740335,2.9817,3353.8,3353.3,0.54738702]
["bitfinex","ETHUSD",1735748740822,0.7504,3354.1,3353.4,0.07555671]
["bitfinex","ETHUSD",1735748741043,2.98161,3353.9,3353.5,0.7937]
["bitfinex","ETHUSD",1735748741261,2.98161,3353.9,3353.6,0.07519254]
["bitfinex","ETHUSD",1735748743174,2.9815,3354.1,3353.6,0.07519254]
["bitfinex","ETHUSD",1735748743339,0.36028256,3354.7,3353.7,0.7937]
["bitfinex","ETHUSD",1735748743340,2.98125,3354.3,3353.7,0.7937]
["bitfinex","ETHUSD",1735748743575,2.98125,3354.3,3353.8,0.35777109]
["bitfinex","ETHUSD",1735748744178,2.98125,3354.3,3353.9,0.07167537]
["bitfinex","ETHUSD",1735748744522,2.98134,3354.2,3353.9,0.07167537]
["bitfinex","ETHUSD",1735748745385,2.98142,3354.1,3353.9,0.07167537]
["bitfinex","ETHUSD",1735748747556,2.98151,3354.0,3353.9,0.07167537]
["bitfinex","ETHUSD",1735748747774,2.98151,3354.0,3353.7,0.7937]
["bitfinex","ETHUSD",1735748747937,0.7504,3354.2,3353.9,0.07167537]
["bitfinex","ETHUSD",1735748748284,2.9815,3354.1,3354.0,0.07167537]
["bitfinex","ETHUSD",1735748748482,2.9815,3354.1,3353.7,0.7937]
["bitfinex","ETHUSD",1735748748985,0.7504,3354.2,3353.8,0.07167537]
["bitfinex","ETHUSD",1735748749136,2.9816,3353.9,3353.8,0.07167537]
["bitfinex","ETHUSD",1735748749337,2.98203,3353.5,3353.3,1.02097436]
["bitfinex","ETHUSD",1735748749537,2.98203,3353.5,3353.3,0.22727436]
["bitfinex","ETHUSD",1735748749753,2.98203,3353.5,3353.4,0.07141748]
["bitfinex","ETHUSD",1735748750035,2.98168,3353.9,3353.1,0.7937]
["bitfinex","ETHUSD",1735748750269,2.98168,3353.9,3353.5,0.7937]
["bitfinex","ETHUSD",1735748750682,2.98168,3353.9,3353.6,0.0717133]
["bitfinex","ETHUSD",1735748751705,2.98178,3353.7,3353.6,0.0717133]
["bitfinex","ETHUSD",1735748752010,2.98178,3353.7,3353.2,0.7937]
["bitfinex","ETHUSD",1735748752390,2.98156,3354.0,3353.3,0.07165261]
["bitfinex","ETHUSD",1735748752704,2.98142,3354.1,3353.3,0.07165261]
["bitfinex","ETHUSD",1735748752914,0.7504,3354.2,3353.3,0.07165261]
["bitfinex","ETHUSD",1735748753109,2.98196,3353.5,3353.3,0.07165261]
["bitfinex","ETHUSD",1735748753275,2.98181,3353.7,3353.3,0.07165261]
["bitfinex","ETHUSD",1735748757516,2.98164,3353.9,3353.3,0.07165261]
["bitfinex","ETHUSD",1735748758228,2.98171,3353.8,3353.3,0.07165261]
["bitfinex","ETHUSD",1735748758560,2.98196,3353.5,3353.3,0.07165261]
["bitfinex","ETHUSD",1735748758764,2.98204,3353.4,3353.2,0.7937]
["bitfinex","ETHUSD",1735748759465,2.98156,3354.0,3353.2,0.7937]
["bitfinex","ETHUSD",1735748759661,2.9819,3353.6,3353.2,0.7937]
["bitfinex","ETHUSD",1735748759861,2.98195,3353.5,3352.9,1.04884518]
["bitfinex","ETHUSD",1735748760180,0.7507,3353.6,3352.9,0.22714518]
["bitfinex","ETHUSD",1735748760491,2.98232,3353.1,3352.9,0.22714518]
["bitfinex","ETHUSD",1735748760814,2.98232,3353.1,3352.7,0.8217]
["bitfinex","ETHUSD",1735748763017,2.98215,3353.3,3352.7,0.8217]
["bitfinex","ETHUSD",1735748763414,2.98215,3353.3,3352.8,0.2273932]
["bitfinex","ETHUSD",1735748763930,2.98197,3353.5,3352.8,0.2273932]
["bitfinex","ETHUSD",1735748764263,2.98197,3353.5,3352.9,0.2273932]
["bitfinex","ETHUSD",1735748764712,2.98208,3353.4,3353.0,0.07205467]
["bitfinex","ETHUSD",1735748764918,2.98208,3353.4,3353.0,0.2273932]
["bitfinex","ETHUSD",1735748765069,2.98213,3353.3,3353.1,0.07205467]
["bitfinex","ETHUSD",1735748765468,2.98175,3353.8,3353.2,0.8217]
["bitfinex","ETHUSD",1735748765785,2.98175,3353.8,3353.3,0.0723278]
["bitfinex","ETHUSD",1735748766226,0.7507,3354.1,3353.3,0.0723278]
["bitfinex","ETHUSD",1735748766392,2.98138,3354.2,3353.3,0.0723278]
["bitfinex","ETHUSD",1735748766393,2.98204,3353.4,3353.3,0.0723278]
["bitfinex","ETHUSD",1735748766864,2.98224,3353.2,3352.8,1.71428032]
["bitfinex","ETHUSD",1735748767064,2.98224,3353.2,3352.8,1.54493642]
["bitfinex","ETHUSD",1735748767315,2.98204,3353.4,3352.8,1.54493642]
["bitfinex","ETHUSD",1735748767469,2.98188,3353.6,3352.9,0.8217]
["bitfinex","ETHUSD",1735748767771,2.98188,3353.6,3352.9,1.0494386]
["bitfinex","ETHUSD",1735748767965,2.98188,3353.6,3353.0,0.15994386]
["bitfinex","ETHUSD",1735748768170,2.98188,3353.6,3353.0,0.38768246]
["bitfinex","ETHUSD",1735748768790,2.98188,3353.6,3353.1,0.2277386]
["bitfinex","ETHUSD",1735748769383,2.98188,3353.6,3353.2,0.2277386]
["bitfinex","ETHUSD",1735748770107,2.98188,3353.6,3353.3,0.2277386]
["bitfinex","ETHUSD",1735748770815,2.98188,3353.6,3353.0,0.15994386]
["bitfinex","ETHUSD",1735748770985,2.98188,3353.6,3353.1,0.15316439]
["bitfinex","ETHUSD",1735748771202,2.98188,3353.6,3353.1,0.51733046]
["bitfinex","ETHUSD",1735748771716,2.98188,3353.6,3353.2,0.22757243]
["bitfinex","ETHUSD",1735748772089,2.98198,3353.5,3353.2,0.22757243]
["bitfinex","ETHUSD",1735748772405,2.98198,3353.5,3353.3,0.22757243]
["bitfinex","ETHUSD",1735748772720,2.98204,3353.4,3353.3,0.22757243]
["bitfinex","ETHUSD",1735748773070,2.98215,3353.3,3352.9,0.8217]
["bitfinex","ETHUSD",1735748773418,2.98215,3353.3,3353.0,0.23670288]
["bitfinex","ETHUSD",1735748774718,2.98182,3353.7,3352.9,0.8217]
["bitfinex","ETHUSD",1735748774885,3.73231,3353.9,3353.1,0.2275826]
["bitfinex","ETHUSD",1735748775091,2.98197,3353.5,3353.1,0.2275826]
["bitfinex","ETHUSD",1735748775635,2.98197,3353.5,3353.2,0.2275826]
["bitfinex","ETHUSD",1735748776609,2.98197,3353.5,3353.3,0.2275826]
["bitfinex","ETHUSD",1735748777128,2.98197,3353.5,3353.4,0.0723278]
["bitfinex","ETHUSD",1735748777332,2.98197,3353.5,3353.0,0.47006393]
["bitfinex","ETHUSD",1735748777475,2.98197,3353.5,3353.4,0.0723278]
["bitfinex","ETHUSD",1735748777670,2.98197,3353.5,3353.0,0.37687831]
["bitfinex","ETHUSD",1735748777910,2.98197,3353.5,3353.1,0.0723278]
["bitfinex","ETHUSD",1735748778290,2.98197,3353.5,3353.2,0.22757386]
["bitfinex","ETHUSD",1735748778695,2.98197,3353.5,3353.3,0.0723278]
["bitfinex","ETHUSD",1735748778912,2.98204,3353.4,3353.3,0.29990166]
["bitfinex","ETHUSD",1735748779229,3.76914,3353.4,3353.3,0.29990166]
["bitfinex","ETHUSD",1735748779527,3.76914,3353.4,3353.3,0.0723278]
["bitfinex","ETHUSD",1735748779677,2.98204,3353.4,3352.9,2.06994037]
["bitfinex","ETHUSD",1735748779875,2.98204,3353.4,3353.0,0.60033057]
["bitfinex","ETHUSD",1735748780129,2.98204,3353.4,3353.0,0.29996558]
["bitfinex","ETHUSD",1735748780781,2.98204,3353.4,3353.0,0.07229747]
["bitfinex","ETHUSD",1735748780981,2.98204,3353.4,3352.9,0.8217]
["bitfinex","ETHUSD",1735748781198,2.98204,3353.4,3353.1,0.29998616]
["bitfinex","ETHUSD",1735748781444,2.98204,3353.4,3353.1,0.22768869]
["bitfinex","ETHUSD",1735748781780,2.98204,3353.4,3353.2,0.07229747]
["bitfinex","ETHUSD",1735748781944,2.98204,3353.4,3352.9,0.8217]
["bitfinex","ETHUSD",1735748782150,2.98204,3353.4,3353.3,0.07229747]
["bitfinex","ETHUSD",1735748782474,0.7871,3353.8,3353.0,0.79901998]
["bitfinex","ETHUSD",1735748782631,0.7871,3353.8,3353.3,0.07229747]
["bitfinex","ETHUSD",1735748782831,2.98197,3353.5,3353.0,0.79901998]
["bitfinex","ETHUSD",1735748783174,2.98197,3353.5,3353.1,0.07229747]
["bitfinex","ETHUSD",1735748783376,2.98197,3353.5,3353.1,2.88108492]
["bitfinex","ETHUSD",1735748783546,2.98197,3353.5,3353.2,0.51580193]
["bitfinex","ETHUSD",1735748783744,2.98197,3353.5,3353.2,0.74350185]
["bitfinex","ETHUSD",1735748784073,2.98197,3353.5,3353.3,0.07229747]
["bitfinex","ETHUSD",1735748784833,2.98197,3353.5,3353.0,0.20699404]
["bitfinex","ETHUSD",1735748785063,2.98197,3353.5,3353.4,0.07229747]
["bitfinex","ETHUSD",1735748785262,0.7871,3353.8,3353.2,0.7682]
["bitfinex","ETHUSD",1735748785263,2.9817,3353.8,3353.2,0.7682]
["bitfinex","ETHUSD",1735748785464,2.9817,3353.8,3353.4,0.07229747]
["bitfinex","ETHUSD",1735748785671,2.98188,3353.6,3353.3,0.07237334]
["bitfinex","ETHUSD",1735748785829,2.98188,3353.6,3353.2,0.7682]
["bitfinex","ETHUSD",1735748786031,2.98188,3353.6,3353.4,1.32061371]
["bitfinex","ETHUSD",1735748786227,2.98188,3353.6,3353.4,1.24824037]
["bitfinex","ETHUSD",1735748786601,2.98188,3353.6,3353.5,1.33267728]
["bitfinex","ETHUSD",1735748786933,3.75728,3353.6,3353.5,1.33267728]
["bitfinex","ETHUSD",1735748787547,3.75728,3353.6,3353.5,1.10497515]
["bitfinex","ETHUSD",1735748788287,3.75728,3353.6,3353.5,0.07237334]
["bitfinex","ETHUSD",1735748788684,3.75728,3353.6,3353.1,1.24824037]
["bitfinex","ETHUSD",1735748788685,0.7754,3353.6,3353.1,1.24824037]
["bitfinex","ETHUSD",1735748788891,3.7573,3353.6,3353.5,0.07226712]
["bitfinex","ETHUSD",1735748789055,2.98213,3353.4,3353.1,1.24824037]
["bitfinex","ETHUSD",1735748789255,4.13303,3353.6,3353.1,1.24824037]
["bitfinex","ETHUSD",1735748789256,2.98219,3353.3,3353.1,1.24824037]
["bitfinex","ETHUSD",1735748789806,2.98219,3353.3,3353.2,0.22781558]
["bitfinex","ETHUSD",1735748790103,2.98219,3353.3,3353.2,1.26073852]
["bitfinex","ETHUSD",1735748791358,2.98219,3353.3,3353.2,1.03292294]
["bitfinex","ETHUSD",1735748791979,2.98219,3353.3,3352.8,1.24824037]
["bitfinex","ETHUSD",1735748792180,2.98219,3353.3,3352.9,0.38888009]
["bitfinex","ETHUSD",1735748792364,2.98195,3353.5,3352.9,0.38888009]
["bitfinex","ETHUSD",1735748792595,2.98239,3353.1,3352.9,2.58222395]
["bitfinex","ETHUSD",1735748792908,3.7578,3353.0,3352.9,2.58222395]
["bitfinex","ETHUSD",1735748793416,3.7578,3353.0,3352.9,2.81006531]
["bitfinex","ETHUSD",1735748793555,2.9824,3353.0,3352.9,0.22784136]
["bitfinex","ETHUSD",1735748794172,2.9824,3353.0,3352.9,1.26098494]
["bitfinex","ETHUSD",1735748794571,2.9824,3353.0,3352.9,1.33364664]
["bitfinex","ETHUSD",1735748794794,2.9824,3353.0,3352.9,2.88331072]
["bitfinex","ETHUSD",1735748795011,2.98227,3353.2,3352.9,2.88331072]
["bitfinex","ETHUSD",1735748795680,2.98227,3353.2,3352.9,3.65151072]
["bitfinex","ETHUSD",1735748796008,2.98227,3353.2,3353.0,2.81064902]
["bitfinex","ETHUSD",1735748796355,2.98227,3353.2,3353.0,2.88325001]
["bitfinex","ETHUSD",1735748796510,3.75727,3353.6,3353.1,0.22784136]
["bitfinex","ETHUSD",1735748796511,0.7754,3353.6,3353.1,0.22784136]
["bitfinex","ETHUSD",1735748796716,2.98175,3353.8,3353.1,1.26098494]
["bitfinex","ETHUSD",1735748797014,2.98182,3353.7,3353.2,0.30044235]
["bitfinex","ETHUSD",1735748797367,2.98182,3353.7,3353.2,4.13116278]
["bitfinex","ETHUSD",1735748797764,2.98182,3353.7,3353.3,0.22784136]
["bitfinex","ETHUSD",1735748798214,2.98182,3353.7,3353.4,0.07260099]
["bitfinex","ETHUSD",1735748798517,2.98182,3353.7,3353.4,0.22784136]
["bitfinex","ETHUSD",1735748798816,2.98182,3353.7,3353.5,0.07260099]
["bitfinex","ETHUSD",1735748799004,2.98182,3353.7,3353.5,1.10574457]
["bitfinex","ETHUSD",1735748800290,2.9816,3353.9,3353.6,0.07260099]
["bitfinex","ETHUSD",1735748800461,2.98145,3354.1,3353.6,0.07260099]
["bitfinex","ETHUSD",1735748800877,0.7754,3354.2,3353.6,0.07260099]
["bitfinex","ETHUSD",1735748801094,2.98171,3353.8,3353.7,0.22766114]
["bitfinex","ETHUSD",1735748801301,2.98171,3353.8,3353.7,1.26036029]
["bitfinex","ETHUSD",1735748801516,2.98153,3354.0,3353.7,1.44320926]
["bitfinex","ETHUSD",1735748802028,2.98153,3354.0,3353.7,2.99201147]
["bitfinex","ETHUSD",1735748802832,2.98153,3354.0,3353.8,0.22755301]
["bitfinex","ETHUSD",1735748803051,2.98153,3354.0,3353.8,1.26025216]
["bitfinex","ETHUSD",1735748803174,2.98153,3354.0,3353.9,0.07197125]
["bitfinex","ETHUSD",1735748804237,2.98153,3354.0,3353.7,0.33800016]
["bitfinex","ETHUSD",1735748804405,2.98153,3354.0,3353.9,0.07186505]
["bitfinex","ETHUSD",1735748804597,2.98153,3354.0,3353.8,0.15862405]
["bitfinex","ETHUSD",1735748804796,2.98153,3354.0,3353.9,0.07186505]
["bitfinex","ETHUSD",1735748806554,2.98153,3354.0,3353.6,1.24824037]
["bitfinex","ETHUSD",1735748806851,2.98153,3354.0,3353.9,0.07186505]
["bitfinex","ETHUSD",1735748807066,2.98153,3354.0,3353.7,0.22680758]
["bitfinex","ETHUSD",1735748807212,2.98153,3354.0,3353.9,0.07186505]
["bitfinex","ETHUSD",1735748807405,2.98162,3353.9,3353.7,0.22680758]
["bitfinex","ETHUSD",1735748807607,2.98162,3353.9,3353.7,2.58009135]
["bitfinex","ETHUSD",1735748808325,2.98162,3353.9,3353.4,0.7988]
["bitfinex","ETHUSD",1735748808655,2.98187,3353.6,3353.3,1.24824037]
["bitfinex","ETHUSD",1735748809156,2.98187,3353.6,3353.2,1.24824037]
["bitfinex","ETHUSD",1735748809561,2.98187,3353.6,3353.3,0.07186505]
["bitfinex","ETHUSD",1735748809929,2.98187,3353.6,3353.1,2.04704037]
["bitfinex","ETHUSD",1735748810129,2.98187,3353.6,3353.4,0.07186505]
["bitfinex","ETHUSD",1735748810343,2.98187,3353.6,3353.2,0.68652935]
["bitfinex","ETHUSD",1735748810542,2.98187,3353.6,3353.5,0.07186505]
["bitfinex","ETHUSD",1735748810740,2.98187,3353.6,3353.2,4.51569712]
["bitfinex","ETHUSD",1735748810908,2.98187,3353.6,3353.5,0.07186505]
["bitfinex","ETHUSD",1735748811103,2.98187,3353.6,3353.2,4.51569712]
["bitfinex","ETHUSD",1735748811477,2.98187,3353.6,3353.3,1.10423601]
["bitfinex","ETHUSD",1735748812449,2.98187,3353.6,3353.3,0.07186505]
["bitfinex","ETHUSD",1735748816764,3.80264,3353.4,3353.3,0.07186505]
["bitfinex","ETHUSD",1735748817007,2.98221,3353.3,3353.1,1.24824037]
["bitfinex","ETHUSD",1735748817415,2.98222,3353.2,3353.1,1.24824037]
["bitfinex","ETHUSD",1735748817721,2.9824,3353.0,3352.9,1.24824037]
["bitfinex","ETHUSD",1735748818466,3.803,3353.0,3352.9,1.24824037]
["bitfinex","ETHUSD",1735748818668,2.98256,3352.9,3352.6,1.24824037]
["bitfinex","ETHUSD",1735748818867,2.98267,3352.7,3352.6,1.24824037]
["bitfinex","ETHUSD",1735748819475,2.98283,3352.6,3352.4,1.24824037]
["bitfinex","ETHUSD",1735748820191,2.98283,3352.6,3352.2,1.24824037]
["bitfinex","ETHUSD",1735748820420,2.98286,3352.5,3352.2,1.24824037]
["bitfinex","ETHUSD",1735748820627,2.98286,3352.5,3352.3,2.58307347]
["bitfinex","ETHUSD",1735748820827,2.98286,3352.5,3352.3,2.81008252]
["bitfinex","ETHUSD",1735748821422,2.98286,3352.5,3352.2,1.24824037]
["bitfinex","ETHUSD",1735748821423,2.98286,3352.5,3352.4,1.03322939]
["bitfinex","ETHUSD",1735748821621,3.80346,3352.5,3352.4,1.03322939]
["bitfinex","ETHUSD",1735748822634,3.80346,3352.5,3352.0,1.24824037]
["bitfinex","ETHUSD",1735748822839,3.80346,3352.5,3352.0,1.88524854]
["bitfinex","ETHUSD",1735748823547,0.8206,3352.5,3352.0,0.63700817]
["bitfinex","ETHUSD",1735748823730,2.98296,3352.4,3352.0,0.63700817]
["bitfinex","ETHUSD",1735748824613,2.98296,3352.4,3352.1,0.07228987]
["bitfinex","ETHUSD",1735748825738,2.98296,3352.4,3351.7,2.00124037]
["bitfinex","ETHUSD",1735748825910,2.98296,3352.4,3352.2,0.07228987]
["bitfinex","ETHUSD",1735748826095,2.98296,3352.4,3351.8,2.50671453]
["bitfinex","ETHUSD",1735748826295,2.98296,3352.4,3351.9,0.07228987]
["bitfinex","ETHUSD",1735748826585,2.98296,3352.4,3351.9,0.29891735]
["bitfinex","ETHUSD",1735748826912,2.98296,3352.4,3352.0,1.03178318]
["bitfinex","ETHUSD",1735748827108,2.98296,3352.4,3352.1,0.0729805]
["bitfinex","ETHUSD",1735748827337,2.98267,3352.7,3352.2,0.753]
["bitfinex","ETHUSD",1735748827641,2.98267,3352.7,3352.2,0.07367113]
["bitfinex","ETHUSD",1735748827994,2.98267,3352.7,3352.0,1.21510173]
["bitfinex","ETHUSD",1735748828195,2.98267,3352.7,3352.3,0.07367113]
["bitfinex","ETHUSD",1735748828445,2.98267,3352.7,3352.1,1.54723851]
["bitfinex","ETHUSD",1735748828646,2.98267,3352.7,3352.4,0.07367113]
["bitfinex","ETHUSD",1735748828852,0.8206,3352.8,3352.0,0.753]
["bitfinex","ETHUSD",1735748829056,0.41028,3352.6,3352.5,0.0711016]
["bitfinex","ETHUSD",1735748829218,0.7669,3352.1,3351.9,1.35375354]
["bitfinex","ETHUSD",1735748829903,0.7669,3352.1,3351.9,1.24824037]
["bitfinex","ETHUSD",1735748830103,2.98315,3352.2,3351.4,0.7684]
["bitfinex","ETHUSD",1735748830414,2.98315,3352.2,3351.5,0.37684]
["bitfinex","ETHUSD",1735748832761,0.7669,3352.3,3351.5,0.37684]
["bitfinex","ETHUSD",1735748832933,2.9833,3352.0,3351.5,0.37684]
["bitfinex","ETHUSD",1735748836675,0.7669,3352.3,3351.4,0.7684]
["bitfinex","ETHUSD",1735748836824,0.7502,3352.0,3351.1,0.7746]
["bitfinex","ETHUSD",1735748837029,2.98385,3351.4,3350.8,1.969862]
["bitfinex","ETHUSD",1735748837427,2.98385,3351.4,3350.8,0.7746]
["bitfinex","ETHUSD",1735748838481,3.73365,3351.9,3350.8,0.7746]
["bitfinex","ETHUSD",1735748838684,2.98361,3351.7,3350.9,0.37746]
["bitfinex","ETHUSD",1735748839670,2.98366,3351.6,3351.0,0.07164017]
["bitfinex","ETHUSD",1735748841718,3.73365,3351.9,3351.0,0.07164017]
["bitfinex","ETHUSD",1735748842041,2.98374,3351.5,3351.0,0.07164017]
["bitfinex","ETHUSD",1735748843326,0.7502,3352.1,3351.1,0.7746]
["bitfinex","ETHUSD",1735748843620,2.9834,3351.9,3351.1,0.7746]
["bitfinex","ETHUSD",1735748843928,2.9834,3351.9,3351.2,0.0722546]
["bitfinex","ETHUSD",1735748844424,2.98354,3351.8,3351.2,0.0722546]
["bitfinex","ETHUSD",1735748847620,2.98331,3352.0,3351.3,0.7543]
["bitfinex","ETHUSD",1735748848029,2.98331,3352.0,3351.4,0.07233806]
["bitfinex","ETHUSD",1735748848329,2.98338,3351.9,3351.4,0.07233806]
["bitfinex","ETHUSD",1735748848479,2.98343,3351.9,3351.4,0.07233806]
["bitfinex","ETHUSD",1735748848979,2.97983899,3351.9,3351.4,0.07233806]
["bitfinex","ETHUSD",1735748852433,0.7502,3352.1,3351.4,0.07233806]
["bitfinex","ETHUSD",1735748852635,2.98347,3351.8,3351.4,0.07233806]
["bitfinex","ETHUSD",1735748853199,2.98319,3352.2,3351.5,0.7543]
["bitfinex","ETHUSD",1735748853421,2.98319,3352.2,3351.5,0.82664566]
["bitfinex","ETHUSD",1735748853797,2.98329,3352.0,3351.5,0.82664566]
["bitfinex","ETHUSD",1735748855037,2.98341,3351.9,3351.5,0.82664566]
["bitfinex","ETHUSD",1735748855835,0.7597,3352.3,3351.5,0.82664566]
["bitfinex","ETHUSD",1735748856125,2.98364,3351.6,3351.5,0.07234566]
["bitfinex","ETHUSD",1735748856426,2.98364,3351.6,3351.2,0.22321472]
["bitfinex","ETHUSD",1735748856626,2.98387,3351.4,3351.2,0.22321472]
["bitfinex","ETHUSD",1735748857184,2.98387,3351.4,3350.9,0.7543]
["bitfinex","ETHUSD",1735748857514,2.98387,3351.4,3351.0,0.22783107]
["bitfinex","ETHUSD",1735748857928,2.98387,3351.4,3351.1,0.22783107]
["bitfinex","ETHUSD",1735748858330,2.98395,3351.3,3351.2,0.22783107]
["bitfinex","ETHUSD",1735748858545,3.81145,3351.3,3351.2,0.22783107]
["bitfinex","ETHUSD",1735748858743,4.490965,3351.3,3351.2,0.22783107]
["bitfinex","ETHUSD",1735748859220,2.98429,3350.9,3350.4,0.47129101]
["bitfinex","ETHUSD",1735748859954,2.98429,3350.9,3350.5,0.69945721]
["bitfinex","ETHUSD",1735748860387,2.98439,3350.8,3350.6,0.2281662]
["bitfinex","ETHUSD",1735748860792,2.98439,3350.8,3350.3,0.7569]
["bitfinex","ETHUSD",1735748861096,2.98439,3350.8,3350.4,1.26669]
["bitfinex","ETHUSD",1735748861331,2.98439,3350.8,3350.4,1.4948455]
["bitfinex","ETHUSD",1735748862197,2.98439,3350.8,3350.5,0.2281555]
["bitfinex","ETHUSD",1735748862947,2.98439,3350.8,3350.6,0.2281555]
["bitfinex","ETHUSD",1735748863540,2.984,3351.2,3350.3,0.7569]
["bitfinex","ETHUSD",1735748863541,2.9842,3351.0,3350.3,0.7569]
["bitfinex","ETHUSD",1735748863699,2.9842,3351.0,3350.4,0.23061816]
["bitfinex","ETHUSD",1735748863902,2.9843,3350.9,3350.4,0.59283309]
["bitfinex","ETHUSD",1735748864210,2.98454,3350.6,3350.4,0.59283309]
["bitfinex","ETHUSD",1735748864425,2.98454,3350.6,3350.5,0.22801035]
["bitfinex","ETHUSD",1735748865043,2.98454,3350.6,3350.3,0.7569]
["bitfinex","ETHUSD",1735748866504,2.98418,3351.0,3350.3,0.7569]
["bitfinex","ETHUSD",1735748866815,2.98435,3350.9,3350.3,0.7569]
["bitfinex","ETHUSD",1735748867942,0.7631,3351.1,3350.3,0.7569]
["bitfinex","ETHUSD",1735748868145,0.7631,3351.1,3350.3,1.13259]
["bitfinex","ETHUSD",1735748868451,6.19084261,3353.5,3350.1,0.36475652]
["bitfinex","ETHUSD",1735748868452,0.7631,3350.5,3350.1,0.36475652]
["bitfinex","ETHUSD",1735748868650,0.7631,3350.5,3349.9,1.24824037]
["bitfinex","ETHUSD",1735748869318,5.69335835,3350.6,3349.4,1.61305879]
["bitfinex","ETHUSD",1735748869520,2.98525,3349.8,3349.4,1.61305879]
["bitfinex","ETHUSD",1735748869728,3.74822,3350.0,3349.5,0.30148728]
["bitfinex","ETHUSD",1735748869956,2.98543,3349.6,3349.5,0.30148728]
["bitfinex","ETHUSD",1735748870417,2.98543,3349.6,3349.5,0.07355996]
["bitfinex","ETHUSD",1735748870618,2.98543,3349.6,3349.1,1.55096841]
["bitfinex","ETHUSD",1735748870824,2.98543,3349.6,3349.2,0.07155621]
["bitfinex","ETHUSD",1735748872647,0.7631,3350.0,3349.2,0.07155621]
["bitfinex","ETHUSD",1735748872847,2.98526,3349.8,3349.2,0.07155621]
["bitfinex","ETHUSD",1735748873054,2.98534,3349.7,3349.2,0.07155621]
["bitfinex","ETHUSD",1735748875059,0.7631,3350.0,3349.0,0.7899]
["bitfinex","ETHUSD",1735748875208,0.7631,3350.0,3349.0,2.08263117]
["bitfinex","ETHUSD",1735748875409,2.98541,3349.7,3349.1,0.07287759]
["bitfinex","ETHUSD",1735748875870,0.7631,3350.0,3349.1,0.07287759]
["bitfinex","ETHUSD",1735748876076,2.98544,3349.6,3349.1,0.07287759]
["bitfinex","ETHUSD",1735748876668,2.98544,3349.6,3349.2,0.07287759]
["bitfinex","ETHUSD",1735748877024,2.98544,3349.6,3349.0,2.08263117]
["bitfinex","ETHUSD",1735748877225,2.98544,3349.6,3349.1,0.58114071]
["bitfinex","ETHUSD",1735748877482,0.826,3349.9,3349.1,0.07287759]
["bitfinex","ETHUSD",1735748877776,2.98578,3349.2,3349.1,0.07287759]
["bitfinex","ETHUSD",1735748877925,2.98578,3349.2,3348.5,4.42038707]
["bitfinex","ETHUSD",1735748877926,2.98578,3349.2,3348.5,5.23298707]
["bitfinex","ETHUSD",1735748878128,2.98578,3349.2,3349.1,0.07297635]
["bitfinex","ETHUSD",1735748878979,2.98578,3349.2,3348.6,4.60153476]
["bitfinex","ETHUSD",1735748879181,2.98578,3349.2,3349.1,0.07297635]
["bitfinex","ETHUSD",1735748879483,3.81165,3349.4,3348.6,3.0]
["bitfinex","ETHUSD",1735748879679,2.98604,3349.0,3348.5,0.9847467]
["bitfinex","ETHUSD",1735748879878,0.826,3349.4,3348.5,0.9847467]
["bitfinex","ETHUSD",1735748879879,2.98578,3349.2,3348.5,0.9847467]
["bitfinex","ETHUSD",1735748880173,2.98605,3349.0,3348.5,0.9847467]
["bitfinex","ETHUSD",1735748880481,2.98609,3348.9,3348.5,0.9847467]
["bitfinex","ETHUSD",1735748880679,2.98609,3348.9,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748880978,2.98632,3348.6,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748881425,0.826,3348.8,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748881815,2.98596,3349.0,3348.5,0.1721467]
["bitfinex","ETHUSD",1735748882083,3.8117,3349.3,3348.6,0.8126]
["bitfinex","ETHUSD",1735748882244,0.826,3349.3,3348.6,0.8126]
["bitfinex","ETHUSD",1735748882428,2.98605,3348.9,3348.6,0.8126]
["bitfinex","ETHUSD",1735748882628,1.207167,3349.3,3348.6,0.8126]
["bitfinex","ETHUSD",1735748882877,2.98591,3349.1,3348.6,0.8126]
["bitfinex","ETHUSD",1735748883116,0.826,3349.3,3348.6,0.8126]
["bitfinex","ETHUSD",1735748883383,2.98588,3349.1,3348.6,0.8126]
["bitfinex","ETHUSD",1735748883684,0.826,3349.3,3348.6,0.8126]
["bitfinex","ETHUSD",1735748883979,2.98597,3349.0,3348.6,0.8126]
["bitfinex","ETHUSD",1735748884187,2.9858,3349.2,3348.6,0.8126]
["bitfinex","ETHUSD",1735748884544,2.98567,3349.4,3348.6,0.8126]
["bitfinex","ETHUSD",1735748884752,0.826,3349.6,3348.7,0.0738123]
["bitfinex","ETHUSD",1735748884951,0.826,3349.6,3348.7,0.4783092]
["bitfinex","ETHUSD",1735748885369,2.98544,3349.6,3348.8,0.8126]
["bitfinex","ETHUSD",1735748885571,3.81123,3349.9,3348.8,0.8126]
["bitfinex","ETHUSD",1735748885889,2.98526,3349.8,3349.0,0.8126]
["bitfinex","ETHUSD",1735748886494,2.98511,3350.0,3349.1,0.07399452]
["bitfinex","ETHUSD",1735748886664,3.81094,3350.2,3349.1,0.51625797]
["bitfinex","ETHUSD",1735748886978,2.98533,3349.8,3349.1,0.51625797]
["bitfinex","ETHUSD",1735748887133,2.98537,3349.7,3349.1,0.51625797]
["bitfinex","ETHUSD",1735748887476,2.98498,3350.1,3349.1,0.07399452]
["bitfinex","ETHUSD",1735748887659,2.98577,3349.3,3349.0,0.8126]
["bitfinex","ETHUSD",1735748887889,2.98577,3349.3,3349.1,0.07380453]
["bitfinex","ETHUSD",1735748888035,2.98577,3349.3,3349.0,0.8126]
["bitfinex","ETHUSD",1735748888240,2.98577,3349.3,3349.1,0.07380453]
["bitfinex","ETHUSD",1735748888572,2.98577,3349.3,3349.0,0.8126]
["bitfinex","ETHUSD",1735748888729,2.98577,3349.3,3349.2,0.07380453]
["bitfinex","ETHUSD",1735748888930,2.98577,3349.3,3349.0,0.8126]
["bitfinex","ETHUSD",1735748889183,2.98577,3349.3,3348.6,0.7817]
["bitfinex","ETHUSD",1735748889385,2.98577,3349.3,3349.1,0.07380453]
["bitfinex","ETHUSD",1735748889595,2.98577,3349.3,3348.6,1.00953661]
["bitfinex","ETHUSD",1735748889937,2.98577,3349.3,3348.7,0.07388812]
["bitfinex","ETHUSD",1735748890280,2.98579,3349.2,3348.7,0.30172473]
["bitfinex","ETHUSD",1735748890486,2.98579,3349.2,3348.7,0.07388812]
["bitfinex","ETHUSD",1735748890700,2.98579,3349.2,3348.7,0.51311607]
["bitfinex","ETHUSD",1735748891483,3.77544,3349.4,3348.7,0.51311607]
["bitfinex","ETHUSD",1735748892953,3.77544,3349.4,3348.8,0.22804164]
["bitfinex","ETHUSD",1735748893397,3.77544,3349.4,3348.9,0.07396412]
["bitfinex","ETHUSD",1735748893571,2.98564,3349.4,3348.9,0.07396412]
["bitfinex","ETHUSD",1735748893881,2.98554,3349.5,3348.6,0.7817]
["bitfinex","ETHUSD",1735748894084,2.98554,3349.5,3348.7,0.39402467]
["bitfinex","ETHUSD",1735748894253,2.70881835,3350.0,3348.8,3.76776]
["bitfinex","ETHUSD",1735748894254,2.98516,3349.9,3348.8,3.76776]
["bitfinex","ETHUSD",1735748894449,0.7898,3350.0,3349.0,3.76759]
["bitfinex","ETHUSD",1735748894654,2.98501,3350.1,3349.1,0.07396412]
["bitfinex","ETHUSD",1735748894971,2.9851,3350.0,3349.2,0.46197295]
["bitfinex","ETHUSD",1735748895174,2.98517,3349.9,3349.2,0.69014834]
["bitfinex","ETHUSD",1735748895540,2.98517,3349.9,3349.3,0.07396412]
["bitfinex","ETHUSD",1735748895839,2.98517,3349.9,3349.3,0.30213951]
["bitfinex","ETHUSD",1735748896291,2.98517,3349.9,3349.3,0.07396412]
["bitfinex","ETHUSD",1735748896889,2.98517,3349.9,3349.4,0.22832741]
["bitfinex","ETHUSD",1735748897243,2.98517,3349.9,3349.2,0.46197295]
["bitfinex","ETHUSD",1735748897575,2.98517,3349.9,3349.3,0.4229563]
["bitfinex","ETHUSD",1735748897744,2.98517,3349.9,3349.5,0.07396412]
["bitfinex","ETHUSD",1735748897945,2.98517,3349.9,3349.3,0.65140917]
["bitfinex","ETHUSD",1735748898144,2.98517,3349.9,3349.6,0.07396412]
["bitfinex","ETHUSD",1735748898357,2.98501,3350.1,3349.4,0.7817]
["bitfinex","ETHUSD",1735748898702,2.98503,3350.1,3349.4,0.7817]
["bitfinex","ETHUSD",1735748898872,2.98503,3350.1,3349.5,0.07396412]
["bitfinex","ETHUSD",1735748899205,2.98503,3350.1,3349.5,0.30257202]
["bitfinex","ETHUSD",1735748899400,3.11909835,3350.6,3349.7,0.7817]
["bitfinex","ETHUSD",1735748899401,0.41028,3350.6,3349.7,0.7817]
["bitfinex","ETHUSD",1735748899600,2.98474,3350.4,3349.7,0.7817]
["bitfinex","ETHUSD",1735748899912,2.98481,3350.3,3349.8,0.07362215]
["bitfinex","ETHUSD",1735748900201,2.98481,3350.3,3349.8,0.66777698]
["bitfinex","ETHUSD",1735748900396,2.98481,3350.3,3349.8,0.59415483]
["bitfinex","ETHUSD",1735748900605,1.088281,3350.2,3349.9,0.07362215]
["bitfinex","ETHUSD",1735748900902,0.7898,3350.2,3349.9,0.07362215]
["bitfinex","ETHUSD",1735748901290,0.7898,3350.2,3349.5,0.36560872]
["bitfinex","ETHUSD",1735748901596,0.7898,3350.2,3349.6,0.07362215]
["bitfinex","ETHUSD",1735748901753,2.98523,3349.9,3349.6,0.07362215]
["bitfinex","ETHUSD",1735748901954,2.98526,3349.8,3349.6,0.07362215]
["bitfinex","ETHUSD",1735748902354,2.98526,3349.8,3349.4,0.7817]
["bitfinex","ETHUSD",1735748902707,2.98526,3349.8,3349.2,0.7817]
["bitfinex","ETHUSD",1735748902857,2.98526,3349.8,3349.5,0.07362215]
["bitfinex","ETHUSD",1735748903209,2.98526,3349.8,3349.3,0.33448719]
["bitfinex","ETHUSD",1735748903712,2.98526,3349.8,3349.4,0.07362215]
["bitfinex","ETHUSD",1735748903892,2.98526,3349.8,3349.4,0.30212307]
["bitfinex","ETHUSD",1735748904256,2.98526,3349.8,3349.5,0.22850092]
["bitfinex","ETHUSD",1735748904455,2.98526,3349.8,3349.6,0.07328021]
["bitfinex","ETHUSD",1735748904706,2.98534,3349.7,3349.6,0.07328021]
["bitfinex","ETHUSD",1735748905268,2.98534,3349.7,3349.2,0.7817]
["bitfinex","ETHUSD",1735748905472,2.98534,3349.7,3349.3,0.07328021]
["bitfinex","ETHUSD",1735748905674,2.98534,3349.7,3349.3,0.30176586]
["bitfinex","ETHUSD",1735748906229,2.98534,3349.7,3349.4,0.22848565]
["bitfinex","ETHUSD",1735748906692,2.98534,3349.7,3349.5,0.07328021]
["bitfinex","ETHUSD",1735748907326,2.98534,3349.7,3349.2,1.31491823]
["bitfinex","ETHUSD",1735748907605,2.98534,3349.7,3349.6,0.07328021]
["bitfinex","ETHUSD",1735748907807,2.98534,3349.7,3349.3,0.22848097]
["bitfinex","ETHUSD",1735748908258,2.98534,3349.7,3349.4,0.30176118]
["bitfinex","ETHUSD",1735748909006,2.98534,3349.7,3349.4,0.07328021]
["bitfinex","ETHUSD",1735748909307,2.98534,3349.7,3349.2,0.7817]
["bitfinex","ETHUSD",1735748909620,2.98517,3349.9,3349.5,0.07328021]
["bitfinex","ETHUSD",1735748909783,2.98517,3349.9,3349.2,0.7817]
["bitfinex","ETHUSD",1735748910115,2.98517,3349.9,3349.3,0.22848367]
["bitfinex","ETHUSD",1735748910313,2.98517,3349.9,3349.3,0.30176388]
["bitfinex","ETHUSD",1735748911004,0.7898,3350.2,3349.4,0.22848367]
["bitfinex","ETHUSD",1735748911185,2.98517,3349.9,3349.4,0.22848367]
["bitfinex","ETHUSD",1735748911369,2.98517,3349.9,3349.5,0.07325742]
["bitfinex","ETHUSD",1735748911972,2.98517,3349.9,3349.2,0.7817]
["bitfinex","ETHUSD",1735748912205,2.98517,3349.9,3349.6,0.07325742]
["bitfinex","ETHUSD",1735748912408,2.98517,3349.9,3349.2,0.7817]
["bitfinex","ETHUSD",1735748912618,2.98517,3349.9,3349.7,0.07325742]
["bitfinex","ETHUSD",1735748912782,2.98517,3349.9,3349.2,0.7817]
["bitfinex","ETHUSD",1735748912984,2.98517,3349.9,3349.8,0.07325742]
["bitfinex","ETHUSD",1735748913324,2.98531,3349.8,3349.3,2.92471997]
["bitfinex","ETHUSD",1735748913545,3.74376,3349.7,3349.3,2.69612066]
["bitfinex","ETHUSD",1735748913684,3.74378,3349.7,3349.4,0.07325742]
["bitfinex","ETHUSD",1735748913884,2.98552,3349.5,3349.4,0.07325742]
["bitfinex","ETHUSD",1735748914091,3.74392,3349.5,3349.4,1.10929297]
["bitfinex","ETHUSD",1735748914320,4.457878,3349.5,3349.4,1.10929297]
["bitfinex","ETHUSD",1735748915007,4.457878,3349.5,3349.4,0.07325742]
["bitfinex","ETHUSD",1735748915390,2.9858,3349.2,3348.7,2.01434037]
["bitfinex","ETHUSD",1735748915592,2.9858,3349.2,3348.8,2.70001783]
["bitfinex","ETHUSD",1735748915781,2.9858,3349.2,3348.8,2.77116007]
["bitfinex","ETHUSD",1735748915986,2.9858,3349.2,3348.8,3.45416084]
["bitfinex","ETHUSD",1735748916188,2.9858,3349.2,3348.9,0.22887725]
["bitfinex","ETHUSD",1735748916737,2.9858,3349.2,3349.0,0.07114224]
["bitfinex","ETHUSD",1735748916885,2.9858,3349.2,3349.0,0.30001949]
["bitfinex","ETHUSD",1735748917546,0.7584,3349.5,3349.0,0.07114224]
["bitfinex","ETHUSD",1735748917833,2.98584,3349.2,3349.0,0.07114224]
["bitfinex","ETHUSD",1735748918038,2.98584,3349.2,3348.7,2.01434037]
["bitfinex","ETHUSD",1735748918236,2.98584,3349.2,3349.1,0.07114224]
["bitfinex","ETHUSD",1735748918441,2.98584,3349.2,3348.8,0.10612664]
["bitfinex","ETHUSD",1735748918589,2.98584,3349.2,3349.1,0.07114224]
["bitfinex","ETHUSD",1735748918789,2.98584,3349.2,3348.8,0.10612664]
["bitfinex","ETHUSD",1735748919006,2.98584,3349.2,3349.1,0.07114224]
["bitfinex","ETHUSD",1735748919188,2.98584,3349.2,3348.7,2.01434037]
["bitfinex","ETHUSD",1735748919189,2.98571,3349.3,3348.9,0.22885487]
["bitfinex","ETHUSD",1735748919402,2.98571,3349.3,3349.1,0.07114224]
["bitfinex","ETHUSD",1735748919660,2.98571,3349.3,3348.9,0.22885487]
["bitfinex","ETHUSD",1735748919838,0.7913,3349.7,3349.2,0.07114224]
["bitfinex","ETHUSD",1735748920044,0.7913,3349.7,3348.7,2.01434037]
["bitfinex","ETHUSD",1735748920237,0.7913,3349.7,3349.3,0.07114224]
["bitfinex","ETHUSD",1735748920437,0.7913,3349.7,3348.8,0.70120248]
["bitfinex","ETHUSD",1735748920626,0.7913,3349.7,3348.9,0.45879034]
["bitfinex","ETHUSD",1735748920827,0.7913,3349.7,3348.9,0.53002378]
["bitfinex","ETHUSD",1735748921061,0.7913,3349.7,3349.0,0.22886585]
["bitfinex","ETHUSD",1735748921259,2.98553,3349.5,3349.0,0.22886585]
["bitfinex","ETHUSD",1735748921465,2.98553,3349.5,3349.1,0.071583]
["bitfinex","ETHUSD",1735748921624,2.98553,3349.5,3348.9,3.05255726]
["bitfinex","ETHUSD",1735748921828,2.98553,3349.5,3348.9,0.45879034]
["bitfinex","ETHUSD",1735748922015,3.77711,3349.2,3349.0,0.071583]
["bitfinex","ETHUSD",1735748922206,3.77711,3349.2,3349.0,0.22886868]
["bitfinex","ETHUSD",1735748922566,3.77711,3349.2,3349.1,0.071583]
["bitfinex","ETHUSD",1735748923066,3.77711,3349.2,3348.7,0.7661]
["bitfinex","ETHUSD",1735748923213,3.77711,3349.2,3349.1,0.071583]
["bitfinex","ETHUSD",1735748923409,3.77711,3349.2,3348.7,0.7661]
["bitfinex","ETHUSD",1735748923942,3.77711,3349.2,3348.8,0.30043527]
["bitfinex","ETHUSD",1735748924324,3.77711,3349.2,3348.8,1.33793812]
["bitfinex","ETHUSD",1735748924525,3.77711,3349.2,3348.8,1.10908585]
["bitfinex","ETHUSD",1735748925261,3.77711,3349.2,3348.8,0.071583]
["bitfinex","ETHUSD",1735748925455,2.98588,3349.1,3348.8,0.071583]
["bitfinex","ETHUSD",1735748925645,2.98588,3349.1,3348.6,1.24824037]
["bitfinex","ETHUSD",1735748925848,2.98588,3349.1,3348.9,0.071583]
["bitfinex","ETHUSD",1735748926017,0.7913,3349.2,3348.6,1.65998513]
["bitfinex","ETHUSD",1735748926213,0.7913,3349.2,3349.0,0.071583]
["bitfinex","ETHUSD",1735748926448,0.7913,3349.2,3348.6,0.41174476]
["bitfinex","ETHUSD",1735748926644,0.7913,3349.2,3349.1,0.071583]
["bitfinex","ETHUSD",1735748926845,0.7913,3349.2,3348.7,1.26624532]
["bitfinex","ETHUSD",1735748927048,0.7913,3349.2,3349.1,0.071583]
["bitfinex","ETHUSD",1735748927249,2.98562,3349.4,3348.8,0.8247]
["bitfinex","ETHUSD",1735748927470,2.98562,3349.4,3349.1,0.071583]
["bitfinex","ETHUSD",1735748927622,2.98562,3349.4,3348.8,0.8247]
["bitfinex","ETHUSD",1735748928121,2.98562,3349.4,3348.9,0.071583]
["bitfinex","ETHUSD",1735748928317,0.7913,3349.6,3348.9,0.071583]
["bitfinex","ETHUSD",1735748928623,2.9857,3349.3,3348.9,0.071583]
["bitfinex","ETHUSD",1735748929564,2.98595,3349.1,3348.6,1.24824037]
["bitfinex","ETHUSD",1735748929770,2.98595,3349.1,3349.0,0.071583]
["bitfinex","ETHUSD",1735748929980,2.98595,3349.1,3348.6,1.24824037]
["bitfinex","ETHUSD",1735748930260,2.98595,3349.1,3349.0,0.071583]
["bitfinex","ETHUSD",1735748930417,2.98595,3349.1,3348.7,3.64836485]
["bitfinex","ETHUSD",1735748930617,2.98595,3349.1,3349.0,0.071583]
["bitfinex","ETHUSD",1735748931135,2.98595,3349.1,3348.7,0.8247]
["bitfinex","ETHUSD",1735748931339,2.98595,3349.1,3349.0,0.071583]
["bitfinex","ETHUSD",1735748931537,2.98595,3349.1,3348.7,0.8247]
["bitfinex","ETHUSD",1735748931851,2.98595,3349.1,3349.0,0.071583]
["bitfinex","ETHUSD",1735748932028,2.98595,3349.1,3348.7,0.8247]
["bitfinex","ETHUSD",1735748932235,2.98595,3349.1,3349.0,0.071583]
["bitfinex","ETHUSD",1735748932438,2.98595,3349.1,3348.7,1.23644476]
["bitfinex","ETHUSD",1735748932638,2.98572,3349.3,3348.7,1.23644476]
["bitfinex","ETHUSD",1735748932843,2.98572,3349.3,3348.8,0.30069563]
["bitfinex","ETHUSD",1735748933339,0.7913,3349.4,3348.9,0.22911263]
["bitfinex","ETHUSD",1735748933543,3.77697,3349.4,3348.9,0.22911263]
["bitfinex","ETHUSD",1735748933870,3.77697,3349.4,3348.9,1.03774512]
["bitfinex","ETHUSD",1735748934071,3.77697,3349.4,3349.0,0.071583]
["bitfinex","ETHUSD",1735748934268,3.77697,3349.4,3348.9,1.38998815]
["bitfinex","ETHUSD",1735748934467,2.98572,3349.3,3348.9,1.38998815]
["bitfinex","ETHUSD",1735748934779,2.98572,3349.3,3349.0,0.071583]
["bitfinex","ETHUSD",1735748935129,2.98572,3349.3,3348.9,0.35224303]
["bitfinex","ETHUSD",1735748935330,2.98572,3349.3,3349.1,0.0716742]
["bitfinex","ETHUSD",1735748935559,2.98572,3349.3,3348.9,0.35224303]
["bitfinex","ETHUSD",1735748935772,0.7913,3349.4,3349.2,0.0716742]
["bitfinex","ETHUSD",1735748935965,3.77698,3349.4,3348.9,0.35224303]
["bitfinex","ETHUSD",1735748936171,3.77698,3349.4,3349.3,0.0716742]
["bitfinex","ETHUSD",1735748936339,3.77698,3349.4,3348.9,0.35224303]
["bitfinex","ETHUSD",1735748936536,3.7769,3349.4,3349.3,0.0716742]
["bitfinex","ETHUSD",1735748936741,2.9856,3349.4,3349.0,0.22917007]
["bitfinex","ETHUSD",1735748937169,2.9856,3349.4,3349.1,0.0716742]
["bitfinex","ETHUSD",1735748937428,2.9856,3349.4,3348.7,2.48468513]
["bitfinex","ETHUSD",1735748937629,0.7713,3349.6,3348.8,0.52459344]
["bitfinex","ETHUSD",1735748937868,2.98574,3349.3,3348.9,0.22922706]
["bitfinex","ETHUSD",1735748938463,2.98574,3349.3,3349.0,0.0716742]
["bitfinex","ETHUSD",1735748938790,2.98574,3349.3,3349.0,0.22922706]
["bitfinex","ETHUSD",1735748938987,0.7713,3349.6,3349.1,0.0716742]
["bitfinex","ETHUSD",1735748939196,3.75708,3349.2,3349.1,0.0716742]
["bitfinex","ETHUSD",1735748939359,2.98592,3349.1,3348.7,1.24824037]
["bitfinex","ETHUSD",1735748939732,2.98592,3349.1,3348.8,0.22931203]
["bitfinex","ETHUSD",1735748940572,2.98592,3349.1,3348.5,2.19958707]
["bitfinex","ETHUSD",1735748940770,2.98592,3349.1,3348.6,0.40719476]
["bitfinex","ETHUSD",1735748941493,2.98592,3349.1,3348.6,0.63655683]
["bitfinex","ETHUSD",1735748941862,2.98592,3349.1,3348.7,0.22936207]
["bitfinex","ETHUSD",1735748942491,2.98592,3349.1,3348.8,0.22936207]
["bitfinex","ETHUSD",1735748943590,2.98592,3349.1,3348.9,0.22936207]
["bitfinex","ETHUSD",1735748943793,2.98592,3349.1,3349.0,0.22936207]
["bitfinex","ETHUSD",1735748944894,0.7713,3349.2,3349.0,0.30114268]
["bitfinex","ETHUSD",1735748945107,2.98556,3349.5,3349.1,0.7792]
["bitfinex","ETHUSD",1735748945251,2.98561,3349.4,3349.1,0.7792]
["bitfinex","ETHUSD",1735748945448,2.98561,3349.4,3349.2,0.07182621]
["bitfinex","ETHUSD",1735748946218,0.7713,3349.6,3348.8,0.7792]
["bitfinex","ETHUSD",1735748946419,0.7713,3349.6,3348.9,0.10654999]
["bitfinex","ETHUSD",1735748946420,2.98572,3349.3,3348.9,0.10654999]
["bitfinex","ETHUSD",1735748946749,2.98572,3349.3,3348.9,0.70326766]
["bitfinex","ETHUSD",1735748947071,2.98572,3349.3,3348.9,0.59671767]
["bitfinex","ETHUSD",1735748947459,2.98572,3349.3,3349.0,0.22950443]
["bitfinex","ETHUSD",1735748947997,2.98572,3349.3,3349.1,0.22950443]
["bitfinex","ETHUSD",1735748948211,0.7713,3349.6,3349.1,0.22950443]
["bitfinex","ETHUSD",1735748948496,2.98554,3349.5,3349.1,0.22950443]
["bitfinex","ETHUSD",1735748948667,2.98554,3349.5,3348.8,2.47535461]
["bitfinex","ETHUSD",1735748948866,2.98554,3349.5,3348.9,0.47549099]
["bitfinex","ETHUSD",1735748949205,2.98554,3349.5,3349.0,0.22950787]
["bitfinex","ETHUSD",1735748949349,2.98554,3349.5,3349.0,0.33598431]
["bitfinex","ETHUSD",1735748949553,2.98554,3349.5,3349.0,1.89332495]
["bitfinex","ETHUSD",1735748950064,2.98561,3349.4,3349.1,0.22950787]
["bitfinex","ETHUSD",1735748950266,2.98561,3349.4,3349.1,1.26782286]
["bitfinex","ETHUSD",1735748950690,2.98561,3349.4,3349.2,0.22950787]
["bitfinex","ETHUSD",1735748951419,2.98561,3349.4,3348.9,1.24824037]
["bitfinex","ETHUSD",1735748951571,2.98561,3349.4,3348.9,1.92858801]
["bitfinex","ETHUSD",1735748952122,2.98561,3349.4,3349.0,2.93224291]
["bitfinex","ETHUSD",1735748952468,2.98561,3349.4,3349.0,2.82576978]
["bitfinex","ETHUSD",1735748952666,2.98561,3349.4,3349.1,0.22950795]
["bitfinex","ETHUSD",1735748953165,2.98561,3349.4,3349.2,0.22950795]
["bitfinex","ETHUSD",1735748953794,2.98561,3349.4,3349.1,1.03850473]
["bitfinex","ETHUSD",1735748953982,2.98561,3349.4,3348.9,1.92858801]
["bitfinex","ETHUSD",1735748954724,2.98561,3349.4,3349.0,0.22950162]
["bitfinex","ETHUSD",1735748955224,0.8218,3349.9,3349.0,3.3075542]
["bitfinex","ETHUSD",1735748955368,2.98534,3349.7,3349.1,1.05170162]
["bitfinex","ETHUSD",1735748955567,2.98534,3349.7,3349.1,1.15817471]
["bitfinex","ETHUSD",1735748955972,2.98534,3349.7,3349.2,2.82658918]
["bitfinex","ETHUSD",1735748956716,2.98534,3349.7,3349.3,0.22950162]
["bitfinex","ETHUSD",1735748956927,2.98534,3349.7,3349.3,2.82658918]
["bitfinex","ETHUSD",1735748957216,0.8218,3349.9,3349.3,2.82658918]
["bitfinex","ETHUSD",1735748957364,2.98542,3349.7,3349.4,0.22950162]
["bitfinex","ETHUSD",1735748957763,2.98542,3349.7,3349.4,1.26833664]
["bitfinex","ETHUSD",1735748957963,2.98542,3349.7,3349.4,1.03883502]
["bitfinex","ETHUSD",1735748958701,2.98542,3349.7,3349.2,1.24824037]
["bitfinex","ETHUSD",1735748958913,2.98551,3349.6,3349.2,1.24824037]
["bitfinex","ETHUSD",1735748959114,3.79644,3349.5,3349.3,1.78836549]
["bitfinex","ETHUSD",1735748959423,3.79644,3349.5,3349.3,2.82765974]
["bitfinex","ETHUSD",1735748959608,3.79628,3349.7,3349.3,2.59823563]
["bitfinex","ETHUSD",1735748959785,0.8109,3349.7,3349.4,0.07169701]
["bitfinex","ETHUSD",1735748960118,2.98548,3349.6,3349.4,1.11099126]
["bitfinex","ETHUSD",1735748960615,2.98552,3349.5,3349.4,1.11099126]
["bitfinex","ETHUSD",1735748960819,2.98552,3349.5,3349.4,0.07169701]
["bitfinex","ETHUSD",1735748961113,2.98552,3349.5,3349.2,1.24824037]
["bitfinex","ETHUSD",1735748961313,2.98552,3349.5,3349.2,1.80994854]
["bitfinex","ETHUSD",1735748961486,2.98552,3349.5,3349.3,0.07169701]
["bitfinex","ETHUSD",1735748961689,2.98552,3349.5,3349.3,0.30111764]
["bitfinex","ETHUSD",1735748962020,2.98552,3349.5,3349.4,1.03944793]
["bitfinex","ETHUSD",1735748962520,2.98552,3349.5,3349.4,1.11114494]
["bitfinex","ETHUSD",1735748962828,2.98552,3349.5,3349.4,0.07169701]
["bitfinex","ETHUSD",1735748963216,2.98563,3349.4,3349.1,1.24824037]
["bitfinex","ETHUSD",1735748964240,2.98563,3349.4,3349.2,0.22943398]
["bitfinex","ETHUSD",1735748964545,2.98563,3349.4,3349.2,2.82798418]
["bitfinex","ETHUSD",1735748964837,2.98563,3349.4,3349.2,2.5985502]
["bitfinex","ETHUSD",1735748965208,2.98563,3349.4,3349.3,2.5985502]
["bitfinex","ETHUSD",1735748966211,2.98563,3349.4,3349.3,2.82797717]
["bitfinex","ETHUSD",1735748968947,0.8109,3349.7,3349.3,2.82797717]
["bitfinex","ETHUSD",1735748969153,2.9855,3349.6,3349.3,2.82797717]
["bitfinex","ETHUSD",1735748969847,2.9855,3349.6,3349.3,2.5985502]
["bitfinex","ETHUSD",1735748970391,2.9855,3349.6,3349.4,1.03942008]
["bitfinex","ETHUSD",1735748971247,2.9855,3349.6,3349.2,2.07104037]
["bitfinex","ETHUSD",1735748971989,2.9855,3349.6,3349.3,0.22944292]
["bitfinex","ETHUSD",1735748972160,0.8109,3349.7,3349.3,0.22944292]
["bitfinex","ETHUSD",1735748972494,3.79632,3349.7,3349.3,2.82772168]
["bitfinex","ETHUSD",1735748972792,3.79632,3349.7,3349.4,1.0393115]
["bitfinex","ETHUSD",1735748973562,3.79632,3349.7,3349.2,2.07104037]
["bitfinex","ETHUSD",1735748973777,2.98544,3349.6,3349.2,2.07104037]
["bitfinex","ETHUSD",1735748974219,2.98544,3349.6,3349.3,0.22954454]
["bitfinex","ETHUSD",1735748974505,2.98544,3349.6,3349.3,2.82788934]
["bitfinex","ETHUSD",1735748974700,2.98544,3349.6,3349.3,2.5983448]
["bitfinex","ETHUSD",1735748974857,2.98544,3349.6,3349.4,0.07168181]
["bitfinex","ETHUSD",1735748975189,2.98544,3349.6,3349.4,1.11101973]
["bitfinex","ETHUSD",1735748975707,2.98544,3349.6,3349.4,0.07168181]
["bitfinex","ETHUSD",1735748976058,2.98544,3349.6,3349.2,2.07104037]
["bitfinex","ETHUSD",1735748976256,0.8109,3349.7,3349.5,0.07168181]
["bitfinex","ETHUSD",1735748976459,3.79625,3349.7,3349.3,0.22956224]
["bitfinex","ETHUSD",1735748976659,3.79625,3349.7,3349.6,0.07168181]
["bitfinex","ETHUSD",1735748976860,3.79625,3349.7,3349.3,0.22956224]
["bitfinex","ETHUSD",1735748977062,3.79625,3349.7,3349.6,0.07168181]
["bitfinex","ETHUSD",1735748977307,3.79625,3349.7,3349.2,2.07104037]
["bitfinex","ETHUSD",1735748977610,3.79625,3349.7,3349.2,2.71502854]
["bitfinex","ETHUSD",1735748977776,3.79625,3349.7,3349.3,0.07168181]
["bitfinex","ETHUSD",1735748978404,3.79625,3349.7,3349.4,0.22958236]
["bitfinex","ETHUSD",1735748978705,3.79625,3349.7,3349.4,1.26903968]
["bitfinex","ETHUSD",1735748979061,3.79625,3349.7,3349.5,0.07168181]
["bitfinex","ETHUSD",1735748979261,2.98519,3349.9,3349.5,0.07168181]
["bitfinex","ETHUSD",1735748979511,0.8283,3350.1,3349.5,0.07168181]
["bitfinex","ETHUSD",1735748979667,2.98525,3349.8,3349.5,0.07168181]
["bitfinex","ETHUSD",1735748979867,2.98525,3349.8,3349.2,2.07104037]
["bitfinex","ETHUSD",1735748980063,0.8283,3350.1,3349.6,0.07167421]
["bitfinex","ETHUSD",1735748980285,2.98483,3350.3,3349.4,0.8258]
["bitfinex","ETHUSD",1735748980779,2.98483,3350.3,3349.5,0.40742206]
["bitfinex","ETHUSD",1735748980979,2.98483,3350.3,3349.6,0.81062552]
["bitfinex","ETHUSD",1735748981385,2.98483,3350.3,3349.7,1.12674905]
["bitfinex","ETHUSD",1735748981765,2.9846,3350.6,3349.7,1.12674905]
["bitfinex","ETHUSD",1735748982081,0.8212,3350.7,3349.8,2.82838875]
["bitfinex","ETHUSD",1735748982082,2.98463,3350.5,3349.8,2.82838875]
["bitfinex","ETHUSD",1735748982260,2.98463,3350.5,3349.8,3.72292061]
["bitfinex","ETHUSD",1735748982714,2.98463,3350.5,3349.9,0.30094905]
["bitfinex","ETHUSD",1735748983064,2.98474,3350.4,3349.9,2.67013454]
["bitfinex","ETHUSD",1735748983825,2.98474,3350.4,3349.9,0.07134742]
["bitfinex","ETHUSD",1735748983963,0.8212,3350.7,3349.9,0.07134742]
["bitfinex","ETHUSD",1735748984168,2.98506,3350.1,3349.9,0.07134742]
["bitfinex","ETHUSD",1735748984398,2.98506,3350.1,3349.7,2.07404037]
["bitfinex","ETHUSD",1735748984586,2.98506,3350.1,3350.0,0.07111948]
["bitfinex","ETHUSD",1735748984764,2.98506,3350.1,3349.7,2.07404037]
["bitfinex","ETHUSD",1735748985091,2.98506,3350.1,3350.0,0.07111948]
["bitfinex","ETHUSD",1735748985280,2.98525,3349.8,3349.7,1.24824037]
["bitfinex","ETHUSD",1735748985862,3.39535,3350.0,3349.4,1.24824037]
["bitfinex","ETHUSD",1735748986058,2.98539,3349.7,3349.4,1.24824037]
["bitfinex","ETHUSD",1735748986514,2.98539,3349.7,3349.5,1.03853943]
["bitfinex","ETHUSD",1735748987412,2.98539,3349.7,3349.3,2.07404037]
["bitfinex","ETHUSD",1735748987626,2.98539,3349.7,3349.4,0.39464009]
["bitfinex","ETHUSD",1735748988069,2.98539,3349.7,3349.5,0.22926239]
["bitfinex","ETHUSD",1735748988771,2.98539,3349.7,3349.4,2.99116679]
["bitfinex","ETHUSD",1735748989113,2.98539,3349.7,3349.6,1.03861068]
["bitfinex","ETHUSD",1735748989618,2.98539,3349.7,3349.6,1.10973016]
["bitfinex","ETHUSD",1735748989965,2.9852,3349.9,3349.6,1.10973016]
["bitfinex","ETHUSD",1735748991261,2.9852,3349.9,3349.6,0.07111948]
["bitfinex","ETHUSD",1735748991662,2.98160921,3349.9,3349.4,1.24824037]
["bitfinex","ETHUSD",1735748991910,2.98160921,3349.9,3349.7,0.07088391]
["bitfinex","ETHUSD",1735748992222,2.98160921,3349.9,3349.8,0.07088391]
["bitfinex","ETHUSD",1735748992623,2.98160921,3349.9,3349.4,1.24824037]
["bitfinex","ETHUSD",1735748992825,2.98160921,3349.9,3349.8,0.07088391]
["bitfinex","ETHUSD",1735748993060,6.52679168,3350.2,3349.4,1.24824037]
["bitfinex","ETHUSD",1735748993227,2.98528,3349.8,3349.5,0.22926156]
["bitfinex","ETHUSD",1735748993413,2.98498,3350.1,3349.5,0.22926156]
["bitfinex","ETHUSD",1735748993610,6.52679168,3350.2,3349.5,2.82599119]
["bitfinex","ETHUSD",1735748993611,2.98512,3350.0,3349.5,2.82599119]
["bitfinex","ETHUSD",1735748993810,2.98526,3349.8,3349.5,3.5032304]
["bitfinex","ETHUSD",1735748994010,2.98526,3349.8,3349.5,3.27396884]
["bitfinex","ETHUSD",1735748994211,2.98526,3349.8,3349.6,1.03869185]
["bitfinex","ETHUSD",1735748995079,2.98511,3350.0,3349.6,1.03869185]
["bitfinex","ETHUSD",1735748995212,3.54185168,3350.2,3349.5,0.67723921]
["bitfinex","ETHUSD",1735748995413,2.98492,3350.2,3349.7,0.7762]
["bitfinex","ETHUSD",1735748996446,2.98492,3350.2,3349.8,1.03869602]
["bitfinex","ETHUSD",1735748997266,2.98492,3350.2,3349.7,0.7762]
["bitfinex","ETHUSD",1735748997618,2.98499,3350.1,3349.7,0.7762]
["bitfinex","ETHUSD",1735748998713,2.98499,3350.1,3349.8,1.03866268]
["bitfinex","ETHUSD",1735748998945,2.98499,3350.1,3349.8,1.37248578]
["bitfinex","ETHUSD",1735748999578,2.98499,3350.1,3349.8,0.3338231]
["bitfinex","ETHUSD",1735748999869,2.98499,3350.1,3349.7,0.7762]
["bitfinex","ETHUSD",1735749001061,2.98499,3350.1,3349.8,1.03865643]
["bitfinex","ETHUSD",1735749001962,2.98499,3350.1,3349.7,0.7762]
["bitfinex","ETHUSD",1735749001963,3.39502,3350.4,3349.7,0.7762]
["bitfinex","ETHUSD",1735749002121,2.98474,3350.4,3349.7,0.7762]
["bitfinex","ETHUSD",1735749002323,4.27284811,3350.3,3349.7,0.7762]
["bitfinex","ETHUSD",1735749002517,4.27284811,3350.3,3349.8,0.45921731]
["bitfinex","ETHUSD",1735749003090,4.27284811,3350.3,3349.8,2.01695802]
["bitfinex","ETHUSD",1735749003372,2.98474,3350.4,3349.9,0.7762]
["bitfinex","ETHUSD",1735749003666,4.27284811,3350.3,3349.9,1.81469413]
["bitfinex","ETHUSD",1735749003830,1.28803811,3350.1,3349.9,1.03849413]
["bitfinex","ETHUSD",1735749004032,2.98507,3350.0,3349.7,1.24824037]
["bitfinex","ETHUSD",1735749005123,2.98507,3350.0,3349.6,0.27512796]
["bitfinex","ETHUSD",1735749005981,1.28803811,3349.7,3349.4,0.7762]
["bitfinex","ETHUSD",1735749006181,2.98552,3349.5,3349.4,1.24824037]
["bitfinex","ETHUSD",1735749006826,3.78259,3349.8,3349.1,2.02444037]
["bitfinex","ETHUSD",1735749007025,2.98575,3349.3,3349.1,2.02444037]
["bitfinex","ETHUSD",1735749007225,2.98575,3349.3,3349.1,1.24824037]
["bitfinex","ETHUSD",1735749007722,2.98575,3349.3,3349.2,1.038645]
["bitfinex","ETHUSD",1735749008725,2.98575,3349.3,3348.9,1.24824037]
["bitfinex","ETHUSD",1735749008926,2.98575,3349.3,3348.9,1.92828801]
["bitfinex","ETHUSD",1735749009221,2.98575,3349.3,3349.0,0.22932478]
["bitfinex","ETHUSD",1735749009435,2.72237809,3349.6,3349.0,2.82583504]
["bitfinex","ETHUSD",1735749009580,2.98587,3349.1,3349.0,2.82583504]
["bitfinex","ETHUSD",1735749009930,2.98587,3349.1,3349.0,2.59651026]
["bitfinex","ETHUSD",1735749010294,4.36239481,3349.1,3349.0,2.59651026]
["bitfinex","ETHUSD",1735749010482,2.98623,3348.7,3348.6,1.24824037]
["bitfinex","ETHUSD",1735749010679,3.79193,3348.7,3348.6,1.24824037]
["bitfinex","ETHUSD",1735749011930,3.79193,3348.7,3348.5,0.1721467]
["bitfinex","ETHUSD",1735749011931,2.98632,3348.6,3348.5,0.1721467]
["bitfinex","ETHUSD",1735749013478,3.52807809,3349.0,3348.5,0.1721467]
["bitfinex","ETHUSD",1735749013683,2.9861,3348.9,3348.6,0.819]
["bitfinex","ETHUSD",1735749013982,2.98588,3349.1,3348.6,0.819]
["bitfinex","ETHUSD",1735749014797,2.98571,3349.3,3348.6,0.819]
["bitfinex","ETHUSD",1735749015719,2.98579,3349.2,3348.6,0.819]
["bitfinex","ETHUSD",1735749015987,0.43191733,3349.3,3348.6,0.819]
["bitfinex","ETHUSD",1735749015988,2.98589,3349.1,3348.6,0.819]
["bitfinex","ETHUSD",1735749016191,2.98589,3349.1,3348.5,0.1721467]
["bitfinex","ETHUSD",1735749016192,2.98623,3348.7,3348.5,0.1721467]
["bitfinex","ETHUSD",1735749016419,0.8057,3349.0,3348.5,0.1721467]
["bitfinex","ETHUSD",1735749016420,1.23761733,3349.0,3348.5,0.1721467]
["bitfinex","ETHUSD",1735749016621,4.35599496,3349.0,3348.5,0.1721467]
["bitfinex","ETHUSD",1735749016820,2.98632,3348.6,3348.5,0.1721467]
["bitfinex","ETHUSD",1735749017586,3.79202,3348.6,3348.5,0.1721467]
["bitfinex","ETHUSD",1735749017794,4.22393733,3348.6,3348.5,0.23597205]
["bitfinex","ETHUSD",1735749017986,4.22393733,3348.6,3348.5,0.1721467]
["bitfinex","ETHUSD",1735749018225,5.21717387,3348.6,3348.5,0.1721467]
["bitfinex","ETHUSD",1735749024175,5.33525654,3348.6,3348.5,6.7e-06]
["bitfinex","ETHUSD",1735749024350,5.33525654,3348.6,3347.2,0.8103]
["bitfinex","ETHUSD",1735749024351,2.9872,3347.7,3347.2,0.8103]
["bitfinex","ETHUSD",1735749024514,2.98679,3348.1,3347.2,0.8103]
["bitfinex","ETHUSD",1735749024515,2.98723,3347.6,3347.2,0.8103]
["bitfinex","ETHUSD",1735749024721,2.98723,3347.6,3347.3,0.06442605]
["bitfinex","ETHUSD",1735749025133,2.98723,3347.6,3347.2,0.8103]
["bitfinex","ETHUSD",1735749025470,2.98723,3347.6,3347.3,0.06442605]
["bitfinex","ETHUSD",1735749025657,2.98739,3347.4,3347.3,0.06442605]
["bitfinex","ETHUSD",1735749025823,2.98761,3347.2,3347.0,0.8103]
["bitfinex","ETHUSD",1735749026334,2.98767,3347.1,3346.4,0.8103]
["bitfinex","ETHUSD",1735749026752,2.98759,3347.2,3346.4,0.8103]
["bitfinex","ETHUSD",1735749026957,2.9875,3347.3,3346.4,0.8103]
["bitfinex","ETHUSD",1735749027153,2.72237809,3347.5,3346.5,0.50585404]
["bitfinex","ETHUSD",1735749027354,2.72237809,3346.9,3346.4,0.8103]
["bitfinex","ETHUSD",1735749027593,2.98777,3347.0,3346.4,0.8103]
["bitfinex","ETHUSD",1735749028137,2.98777,3347.0,3346.5,0.06363329]
["bitfinex","ETHUSD",1735749028339,2.72237809,3346.9,3346.5,0.06363329]
["bitfinex","ETHUSD",1735749028575,2.98802,3346.7,3346.4,0.8103]
["bitfinex","ETHUSD",1735749028794,2.72237809,3346.6,3345.8,0.8103]
["bitfinex","ETHUSD",1735749028945,2.98828,3346.5,3345.8,0.8103]
["bitfinex","ETHUSD",1735749029292,2.72237809,3346.6,3345.8,0.8103]
["bitfinex","ETHUSD",1735749029497,2.98829,3346.4,3345.8,0.8103]
["bitfinex","ETHUSD",1735749029637,2.98839,3346.3,3345.8,0.8103]
["bitfinex","ETHUSD",1735749030334,2.72237809,3346.9,3345.9,0.8103]
["bitfinex","ETHUSD",1735749030485,0.41582129,3346.8,3345.9,0.8103]
["bitfinex","ETHUSD",1735749031549,2.98814,3346.6,3345.9,0.8103]
["bitfinex","ETHUSD",1735749031885,2.72237809,3346.9,3345.9,0.8103]
["bitfinex","ETHUSD",1735749032091,2.98794,3346.8,3345.9,0.8103]
["bitfinex","ETHUSD",1735749033092,2.72237809,3346.9,3346.0,0.8103]
["bitfinex","ETHUSD",1735749033242,2.72237809,3347.2,3346.2,0.8103]
["bitfinex","ETHUSD",1735749033438,2.98766,3347.1,3346.2,0.8103]
["bitfinex","ETHUSD",1735749033643,2.72237809,3347.2,3346.2,0.8103]
["bitfinex","ETHUSD",1735749034019,2.98784,3346.9,3346.2,0.8103]
["bitfinex","ETHUSD",1735749035207,5.71002809,3347.2,3346.2,0.8103]
["bitfinex","ETHUSD",1735749035415,5.71002809,3347.2,3346.3,0.379884]
["bitfinex","ETHUSD",1735749035713,0.43191733,3347.4,3346.5,0.8103]
["bitfinex","ETHUSD",1735749036019,0.43191733,3347.7,3346.7,0.8103]
["bitfinex","ETHUSD",1735749036171,5.70942809,3347.8,3346.8,0.8103]
["bitfinex","ETHUSD",1735749036367,5.70942809,3347.8,3347.0,0.8103]
["bitfinex","ETHUSD",1735749036599,2.72237809,3347.8,3347.0,0.8103]
["bitfinex","ETHUSD",1735749036764,2.98723,3347.6,3347.0,0.8103]
["bitfinex","ETHUSD",1735749037665,2.98731,3347.5,3347.0,0.8103]
["bitfinex","ETHUSD",1735749038185,2.98746,3347.4,3347.0,0.8103]
["bitfinex","ETHUSD",1735749038526,2.98782,3347.0,3346.7,1.02474317]
["bitfinex","ETHUSD",1735749038706,2.98786,3346.9,3346.7,1.02474317]
["bitfinex","ETHUSD",1735749038912,2.98803,3346.7,3346.5,0.36398594]
["bitfinex","ETHUSD",1735749039710,2.98801,3346.7,3346.6,0.2280775]
["bitfinex","ETHUSD",1735749039864,3.64125881,3346.7,3346.6,0.2280775]
["bitfinex","ETHUSD",1735749040070,2.98813,3346.6,3346.2,0.36398594]
["bitfinex","ETHUSD",1735749040265,2.9882,3346.5,3346.2,0.46973919]
["bitfinex","ETHUSD",1735749040488,2.9882,3346.5,3346.2,0.10575325]
["bitfinex","ETHUSD",1735749040696,2.9882,3346.5,3346.1,0.8059]
["bitfinex","ETHUSD",1735749041085,2.98839,3346.3,3345.8,0.8059]
["bitfinex","ETHUSD",1735749042270,3.35237488,3346.5,3345.8,0.8059]
["bitfinex","ETHUSD",1735749042623,2.98823,3346.5,3345.8,0.8059]
["bitfinex","ETHUSD",1735749042922,2.98823,3346.5,3345.9,0.22817902]
["bitfinex","ETHUSD",1735749043225,2.98832,3346.4,3346.0,0.06478989]
["bitfinex","ETHUSD",1735749043421,2.72237809,3346.6,3346.0,0.06478989]
["bitfinex","ETHUSD",1735749043422,5.71047809,3346.6,3346.0,0.06478989]
["bitfinex","ETHUSD",1735749043724,0.65324881,3346.7,3345.8,0.8059]
["bitfinex","ETHUSD",1735749043932,3.54447809,3346.9,3346.1,0.06478989]
["bitfinex","ETHUSD",1735749043933,2.98794,3346.8,3346.1,0.06478989]
["bitfinex","ETHUSD",1735749044217,2.98794,3346.8,3346.2,0.06478989]
["bitfinex","ETHUSD",1735749044431,2.98794,3346.8,3345.8,0.8059]
["bitfinex","ETHUSD",1735749044575,2.98794,3346.8,3346.3,0.06478989]
["bitfinex","ETHUSD",1735749044777,2.72237809,3346.9,3346.4,0.8059]
["bitfinex","ETHUSD",1735749045024,5.71026809,3346.9,3346.5,0.06478989]
["bitfinex","ETHUSD",1735749046333,2.98792,3346.8,3346.5,0.06478989]
["bitfinex","ETHUSD",1735749046751,2.72237809,3346.9,3346.5,0.06478989]
["bitfinex","ETHUSD",1735749046955,2.98775,3347.0,3346.5,0.06478989]
["bitfinex","ETHUSD",1735749047320,2.98775,3347.0,3346.4,0.8059]
["bitfinex","ETHUSD",1735749047520,5.70976809,3347.5,3346.6,0.06478989]
["bitfinex","ETHUSD",1735749047721,2.98741,3347.4,3346.7,1.03438558]
["bitfinex","ETHUSD",1735749048685,2.72237809,3347.5,3346.8,0.22848558]
["bitfinex","ETHUSD",1735749048686,2.9875,3347.3,3346.8,0.22848558]
["bitfinex","ETHUSD",1735749048840,0.41662588,3347.4,3346.8,0.22848558]
["bitfinex","ETHUSD",1735749049026,2.98775,3347.0,3346.9,0.0646605]
["bitfinex","ETHUSD",1735749049232,5.70994809,3347.2,3346.7,0.8059]
["bitfinex","ETHUSD",1735749049439,2.98787,3346.9,3345.9,0.8059]
["bitfinex","ETHUSD",1735749049632,2.98787,3346.9,3346.8,0.0646605]
["bitfinex","ETHUSD",1735749050133,2.98787,3346.9,3346.1,0.36580731]
["bitfinex","ETHUSD",1735749050330,2.98787,3346.9,3346.1,0.47184208]
["bitfinex","ETHUSD",1735749050583,2.98787,3346.9,3346.2,0.65914807]
["bitfinex","ETHUSD",1735749050952,3.40429588,3347.1,3346.3,0.8059]
["bitfinex","ETHUSD",1735749051151,3.40429588,3347.1,3346.3,1.25079692]
["bitfinex","ETHUSD",1735749051382,2.72237809,3347.2,3346.3,1.25079692]
["bitfinex","ETHUSD",1735749051541,2.98777,3347.0,3346.3,1.25079692]
["bitfinex","ETHUSD",1735749051735,2.98777,3347.0,3346.4,0.65931538]
["bitfinex","ETHUSD",1735749052379,2.72237809,3347.2,3346.5,0.22868026]
["bitfinex","ETHUSD",1735749052700,2.98793,3346.8,3346.5,0.22868026]
["bitfinex","ETHUSD",1735749052907,2.98793,3346.8,3346.6,0.22868026]
["bitfinex","ETHUSD",1735749053060,2.98793,3346.8,3346.6,0.29334076]
["bitfinex","ETHUSD",1735749053239,2.98793,3346.8,3346.6,0.22868026]
["bitfinex","ETHUSD",1735749053439,2.98793,3346.8,3346.3,0.8059]
["bitfinex","ETHUSD",1735749053673,2.98793,3346.8,3346.7,0.0646605]
["bitfinex","ETHUSD",1735749053870,2.98793,3346.8,3346.3,0.8059]
["bitfinex","ETHUSD",1735749054291,2.98793,3346.8,3346.4,0.0646605]
["bitfinex","ETHUSD",1735749054793,2.98793,3346.8,3346.5,0.22898162]
["bitfinex","ETHUSD",1735749055292,2.98793,3346.8,3346.6,0.29364212]
["bitfinex","ETHUSD",1735749055588,2.98793,3346.8,3346.6,0.22898162]
["bitfinex","ETHUSD",1735749055793,0.7884,3346.7,3346.6,0.22898162]
["bitfinex","ETHUSD",1735749055940,3.77641,3346.7,3346.0,0.7959]
["bitfinex","ETHUSD",1735749056300,2.9882,3346.5,3346.1,0.0646605]
["bitfinex","ETHUSD",1735749056441,2.9882,3346.5,3346.1,0.76649026]
["bitfinex","ETHUSD",1735749056976,0.7884,3346.7,3346.1,0.76649026]
["bitfinex","ETHUSD",1735749057157,2.98825,3346.5,3346.1,0.66025706]
["bitfinex","ETHUSD",1735749057358,2.98836,3346.4,3346.2,0.22907323]
["bitfinex","ETHUSD",1735749057545,2.98837,3346.3,3346.2,0.22907323]
["bitfinex","ETHUSD",1735749057945,2.98837,3346.3,3345.7,0.7627]
["bitfinex","ETHUSD",1735749058347,2.98837,3346.3,3345.8,0.06518571]
["bitfinex","ETHUSD",1735749058546,2.98837,3346.3,3345.8,0.66078726]
["bitfinex","ETHUSD",1735749059395,2.98837,3346.3,3345.9,0.22907515]
["bitfinex","ETHUSD",1735749059989,2.98837,3346.3,3346.0,0.06518571]
["bitfinex","ETHUSD",1735749060289,2.98821,3346.5,3346.0,0.29426086]
["bitfinex","ETHUSD",1735749060495,3.3722439,3346.6,3346.0,0.29426086]
["bitfinex","ETHUSD",1735749060802,2.98819,3346.5,3346.1,0.22907515]
["bitfinex","ETHUSD",1735749061091,2.98819,3346.5,3346.2,0.06534555]
["bitfinex","ETHUSD",1735749061492,2.98819,3346.5,3345.7,0.7627]
["bitfinex","ETHUSD",1735749061788,2.98819,3346.5,3346.3,0.06534555]
["bitfinex","ETHUSD",1735749061972,2.98832,3346.4,3345.8,0.47271929]
["bitfinex","ETHUSD",1735749062148,2.98832,3346.4,3345.8,0.10622862]
["bitfinex","ETHUSD",1735749062348,2.98837,3346.3,3345.9,0.06534555]
["bitfinex","ETHUSD",1735749062858,2.98837,3346.3,3346.0,0.22902638]
["bitfinex","ETHUSD",1735749063062,2.98837,3346.3,3346.0,0.29437193]
["bitfinex","ETHUSD",1735749063443,2.98837,3346.3,3346.0,0.06534555]
["bitfinex","ETHUSD",1735749063699,2.98869,3346.0,3345.7,0.7627]
["bitfinex","ETHUSD",1735749063945,2.98875,3345.9,3345.5,1.24824037]
["bitfinex","ETHUSD",1735749064236,2.98891,3345.7,3345.4,1.24824037]
["bitfinex","ETHUSD",1735749064755,2.989,3345.6,3345.4,1.24824037]
["bitfinex","ETHUSD",1735749064997,2.98883,3345.8,3345.4,1.24824037]
["bitfinex","ETHUSD",1735749065768,2.98883,3345.8,3345.2,0.7627]
["bitfinex","ETHUSD",1735749066249,2.72237809,3346.0,3345.2,0.7627]
["bitfinex","ETHUSD",1735749066598,2.98891,3345.7,3345.2,0.7627]
["bitfinex","ETHUSD",1735749067093,2.989,3345.6,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749068941,2.98884,3345.8,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749069192,0.41662588,3346.2,3345.2,0.7979]
["bitfinex","ETHUSD",1735749069345,0.7809,3346.2,3345.2,0.7979]
["bitfinex","ETHUSD",1735749069547,2.9889,3345.8,3345.2,0.7979]
["bitfinex","ETHUSD",1735749070298,3.3715429,3346.1,3345.2,0.7979]
["bitfinex","ETHUSD",1735749070479,2.9891,3345.5,3345.2,0.7979]
["bitfinex","ETHUSD",1735749070648,2.98893,3345.7,3345.2,0.7979]
["bitfinex","ETHUSD",1735749071187,2.72237809,3345.8,3345.2,0.7979]
["bitfinex","ETHUSD",1735749071398,2.98912,3345.5,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749071540,1.05313781,3345.7,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749071741,3.26116781,3345.7,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749072109,0.27223781,3345.7,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749072649,2.98907,3345.6,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749073016,3.96441559,3345.6,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749073343,2.98911,3345.5,3345.2,0.06413169]
["bitfinex","ETHUSD",1735749073666,0.7809,3345.9,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749073864,3.50327809,3346.1,3345.3,0.06471006]
["bitfinex","ETHUSD",1735749074101,2.98873,3345.9,3345.2,0.7979]
["bitfinex","ETHUSD",1735749074248,0.7809,3346.4,3345.5,2.989]
["bitfinex","ETHUSD",1735749074449,5.71042809,3346.7,3345.1,3.1615167]
["bitfinex","ETHUSD",1735749074450,6.49132809,3346.7,3345.7,3.78679]
["bitfinex","ETHUSD",1735749074797,5.70974809,3347.5,3345.7,3.78679]
["bitfinex","ETHUSD",1735749074798,2.72237809,3347.0,3346.1,2.98851]
["bitfinex","ETHUSD",1735749074993,2.72237809,3347.0,3346.2,3.78635]
["bitfinex","ETHUSD",1735749075147,2.72237809,3347.0,3346.2,3.85099917]
["bitfinex","ETHUSD",1735749075349,5.70985809,3347.3,3346.3,2.98836]
["bitfinex","ETHUSD",1735749075898,2.98765,3347.2,3346.4,0.06420781]
["bitfinex","ETHUSD",1735749076254,2.98765,3347.2,3346.5,0.7979]
["bitfinex","ETHUSD",1735749076599,2.98765,3347.2,3346.5,0.86210781]
["bitfinex","ETHUSD",1735749079050,2.72237809,3347.4,3346.5,0.86210781]
["bitfinex","ETHUSD",1735749079243,2.98767,3347.1,3346.5,0.86210781]
["bitfinex","ETHUSD",1735749080881,0.64973039,3347.3,3346.5,0.86210781]
["bitfinex","ETHUSD",1735749081090,3.63728039,3347.3,3346.5,0.86210781]
["bitfinex","ETHUSD",1735749081407,2.9876,3347.2,3346.5,0.86210781]
["bitfinex","ETHUSD",1735749082904,0.36854254,3347.6,3346.5,0.86210781]
["bitfinex","ETHUSD",1735749083330,2.98742,3347.4,3346.5,0.86210781]
["bitfinex","ETHUSD",1735749083940,0.36854254,3347.6,3346.5,0.86210781]
["bitfinex","ETHUSD",1735749084098,3.09092063,3347.4,3346.5,0.86210781]
["bitfinex","ETHUSD",1735749084296,2.98748,3347.3,3346.5,0.86210781]
["bitfinex","ETHUSD",1735749084643,2.98787,3346.9,3346.5,0.86210781]
["bitfinex","ETHUSD",1735749085909,2.98796,3346.8,3346.5,0.06420781]
["bitfinex","ETHUSD",1735749086149,2.98796,3346.8,3346.2,0.8298]
["bitfinex","ETHUSD",1735749086327,0.381587,3346.9,3346.6,0.06245051]
["bitfinex","ETHUSD",1735749086537,0.381587,3346.9,3346.2,0.8298]
["bitfinex","ETHUSD",1735749086704,2.98779,3347.0,3346.3,0.06245051]
["bitfinex","ETHUSD",1735749087109,3.91892063,3347.4,3346.3,0.06245051]
["bitfinex","ETHUSD",1735749087327,2.98757,3347.2,3346.4,0.8298]
["bitfinex","ETHUSD",1735749087628,2.98757,3347.2,3346.5,0.06260261]
["bitfinex","ETHUSD",1735749087860,2.98767,3347.1,3346.5,0.06260261]
["bitfinex","ETHUSD",1735749088153,0.69065906,3347.1,3346.5,0.06260261]
["bitfinex","ETHUSD",1735749089461,2.98777,3347.0,3346.5,0.06260261]
["bitfinex","ETHUSD",1735749090656,0.69065906,3347.1,3346.5,0.06260261]
["bitfinex","ETHUSD",1735749091172,2.9876,3347.2,3346.5,0.06260261]
["bitfinex","ETHUSD",1735749093560,3.55037809,3347.4,3346.5,0.06260261]
["bitfinex","ETHUSD",1735749093730,2.98777,3347.0,3346.5,0.06260261]
["bitfinex","ETHUSD",1735749095670,2.98802,3346.7,3346.5,0.06260261]
["bitfinex","ETHUSD",1735749095819,0.828,3346.8,3346.5,0.06260261]
["bitfinex","ETHUSD",1735749096015,2.98795,3346.8,3346.1,0.8298]
["bitfinex","ETHUSD",1735749096861,2.98795,3346.8,3346.6,0.0624201]
["bitfinex","ETHUSD",1735749097066,2.98795,3346.8,3346.1,0.8298]
["bitfinex","ETHUSD",1735749097067,0.381595,3346.7,3346.1,0.8298]
["bitfinex","ETHUSD",1735749097273,2.98795,3346.8,3346.1,0.8298]
["bitfinex","ETHUSD",1735749097430,2.98795,3346.8,3346.2,0.06251893]
["bitfinex","ETHUSD",1735749099831,3.81582,3347.0,3346.2,0.06251893]
["bitfinex","ETHUSD",1735749100037,2.98786,3346.9,3346.2,0.06251893]
["bitfinex","ETHUSD",1735749101068,2.98768,3347.1,3346.3,0.7615]
["bitfinex","ETHUSD",1735749101229,3.41390345,3347.1,3346.3,0.7615]
["bitfinex","ETHUSD",1735749101429,0.42622345,3347.1,3346.3,0.7615]
["bitfinex","ETHUSD",1735749101633,2.98784,3346.9,3346.4,0.06251893]
["bitfinex","ETHUSD",1735749101864,3.41392345,3347.1,3346.4,0.06251893]
["bitfinex","ETHUSD",1735749102254,3.41392345,3347.1,3346.3,0.7615]
["bitfinex","ETHUSD",1735749102640,3.41392345,3347.1,3346.4,0.06251893]
["bitfinex","ETHUSD",1735749102830,0.42088235,3347.0,3346.4,0.06251893]
["bitfinex","ETHUSD",1735749103030,0.42088235,3347.0,3346.3,0.7615]
["bitfinex","ETHUSD",1735749103250,0.42088235,3347.0,3346.5,0.06251893]
["bitfinex","ETHUSD",1735749103470,0.42088235,3347.0,3346.3,0.7615]
["bitfinex","ETHUSD",1735749103623,0.42088235,3347.0,3346.6,0.06251893]
["bitfinex","ETHUSD",1735749103972,0.42088235,3347.0,3346.7,0.06251893]
["bitfinex","ETHUSD",1735749104351,0.42088235,3347.0,3346.3,0.7615]
["bitfinex","ETHUSD",1735749104558,2.9877,3347.1,3346.4,0.06251893]
["bitfinex","ETHUSD",1735749105076,2.9877,3347.1,3346.5,0.33550876]
["bitfinex","ETHUSD",1735749105280,0.7949,3347.3,3346.5,0.33550876]
["bitfinex","ETHUSD",1735749105427,2.98783,3347.0,3346.5,0.33550876]
["bitfinex","ETHUSD",1735749105647,2.98757,3347.2,3346.6,0.06251893]
["bitfinex","ETHUSD",1735749105850,0.7949,3346.8,3346.0,1.24824037]
["bitfinex","ETHUSD",1735749106160,2.98813,3346.6,3346.1,0.93037575]
["bitfinex","ETHUSD",1735749106499,2.98838,3346.3,3346.1,0.76478552]
["bitfinex","ETHUSD",1735749106868,2.98822,3346.5,3346.2,0.22919368]
["bitfinex","ETHUSD",1735749107263,0.94935081,3346.5,3345.8,0.7615]
["bitfinex","ETHUSD",1735749107593,2.98835,3346.4,3345.9,0.16883952]
["bitfinex","ETHUSD",1735749108206,2.98835,3346.4,3346.0,0.22911357]
["bitfinex","ETHUSD",1735749108559,2.98838,3346.3,3346.0,0.22911357]
["bitfinex","ETHUSD",1735749108906,2.98838,3346.3,3346.1,0.06251893]
["bitfinex","ETHUSD",1735749109116,2.98838,3346.3,3345.8,0.7615]
["bitfinex","ETHUSD",1735749109287,2.98838,3346.3,3345.9,0.06349254]
["bitfinex","ETHUSD",1735749109469,2.9885,3346.2,3345.9,0.06349254]
["bitfinex","ETHUSD",1735749110191,2.98862,3346.1,3345.9,0.06349254]
["bitfinex","ETHUSD",1735749110356,2.98857,3346.1,3345.9,0.06349254]
["bitfinex","ETHUSD",1735749110556,2.98857,3346.1,3345.6,0.7615]
["bitfinex","ETHUSD",1735749110756,2.98864,3346.0,3345.7,0.06359144]
["bitfinex","ETHUSD",1735749110958,0.7949,3346.4,3345.7,0.06359144]
["bitfinex","ETHUSD",1735749111197,0.65055381,3346.3,3345.4,1.55452031]
["bitfinex","ETHUSD",1735749111400,2.72237809,3346.2,3345.3,0.7615]
["bitfinex","ETHUSD",1735749111604,2.98916,3345.5,3345.3,0.7615]
["bitfinex","ETHUSD",1735749111907,2.98908,3345.5,3345.4,0.22890933]
["bitfinex","ETHUSD",1735749112776,2.98908,3345.5,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749114210,3.367478,3345.5,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749116080,2.98893,3345.7,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749116603,0.7949,3345.8,3345.2,0.8329]
["bitfinex","ETHUSD",1735749116793,2.989,3345.6,3345.2,0.8329]
["bitfinex","ETHUSD",1735749117203,3.78375,3345.8,3345.3,0.05807895]
["bitfinex","ETHUSD",1735749117571,2.98895,3345.7,3345.2,0.8329]
["bitfinex","ETHUSD",1735749118070,2.98895,3345.7,3345.3,0.05807895]
["bitfinex","ETHUSD",1735749118265,2.98895,3345.7,3345.2,0.8329]
["bitfinex","ETHUSD",1735749118466,2.98895,3345.7,3345.3,0.05807895]
["bitfinex","ETHUSD",1735749118733,2.98895,3345.7,3345.2,0.8329]
["bitfinex","ETHUSD",1735749119018,2.98895,3345.7,3345.3,0.05807895]
["bitfinex","ETHUSD",1735749119218,3.367335,3345.7,3345.3,0.05807895]
["bitfinex","ETHUSD",1735749119427,2.98902,3345.6,3345.2,0.8329]
["bitfinex","ETHUSD",1735749119574,2.98902,3345.6,3345.4,0.05807895]
["bitfinex","ETHUSD",1735749119773,2.98902,3345.6,3345.2,0.8329]
["bitfinex","ETHUSD",1735749120027,2.98912,3345.5,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749120206,2.98912,3345.5,3345.3,0.05807895]
["bitfinex","ETHUSD",1735749120402,3.4053605,3345.5,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749120783,3.4053605,3345.5,3345.2,0.05807895]
["bitfinex","ETHUSD",1735749121820,0.378385,3345.7,3345.2,0.05807895]
["bitfinex","ETHUSD",1735749122025,3.78378,3345.8,3345.2,0.05807895]
["bitfinex","ETHUSD",1735749122176,2.98893,3345.7,3345.2,0.05807895]
["bitfinex","ETHUSD",1735749122376,0.7949,3345.8,3345.2,0.05807895]
["bitfinex","ETHUSD",1735749122588,2.98918,3345.4,3345.2,0.05807895]
["bitfinex","ETHUSD",1735749123118,2.98918,3345.4,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749123424,2.98918,3345.4,3345.2,0.05808656]
["bitfinex","ETHUSD",1735749123777,2.98918,3345.4,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749124029,2.98935,3345.2,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749130255,3.77067,3345.3,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749130674,3.77067,3345.3,3345.2,0.05843661]
["bitfinex","ETHUSD",1735749130813,2.98927,3345.3,3345.2,0.05843661]
["bitfinex","ETHUSD",1735749131007,2.98927,3345.3,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749131407,2.98927,3345.3,3345.2,0.05843661]
["bitfinex","ETHUSD",1735749131759,2.98927,3345.3,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749131907,2.98931,3345.3,3345.2,0.05843661]
["bitfinex","ETHUSD",1735749132107,2.98931,3345.3,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749132604,0.7558,3345.5,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749132605,3.7449,3345.5,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749132809,6.56029326,3346.5,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749132810,1.12434254,3346.0,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749133009,0.7558,3346.3,3345.3,0.8155]
["bitfinex","ETHUSD",1735749133208,3.74424,3346.3,3345.3,3.80475]
["bitfinex","ETHUSD",1735749133661,3.74424,3346.3,3345.4,0.05843661]
["bitfinex","ETHUSD",1735749135008,3.74424,3346.3,3345.5,0.8155]
["bitfinex","ETHUSD",1735749135365,2.98844,3346.3,3345.6,0.38631866]
["bitfinex","ETHUSD",1735749135510,2.98844,3346.3,3345.7,0.05843661]
["bitfinex","ETHUSD",1735749136308,3.47817809,3346.5,3345.7,0.05843661]
["bitfinex","ETHUSD",1735749136309,3.74401,3346.5,3345.7,0.05843661]
["bitfinex","ETHUSD",1735749136515,2.98821,3346.5,3345.8,0.8155]
["bitfinex","ETHUSD",1735749136828,2.98821,3346.5,3345.9,0.05813218]
["bitfinex","ETHUSD",1735749137927,3.47817809,3346.8,3345.9,0.05813218]
["bitfinex","ETHUSD",1735749137928,0.7558,3346.8,3345.9,0.05813218]
["bitfinex","ETHUSD",1735749138130,0.7558,3346.8,3345.8,0.8155]
["bitfinex","ETHUSD",1735749138950,0.7558,3346.8,3345.9,0.05772884]
["bitfinex","ETHUSD",1735749139262,3.35591301,3347.1,3346.0,0.8155]
["bitfinex","ETHUSD",1735749139458,3.35591301,3347.1,3346.1,0.8155]
["bitfinex","ETHUSD",1735749139704,3.35591301,3347.1,3346.3,0.8155]
["bitfinex","ETHUSD",1735749139861,0.36824301,3347.1,3346.3,0.8155]
["bitfinex","ETHUSD",1735749140065,2.98787,3346.9,3346.3,0.8155]
["bitfinex","ETHUSD",1735749140284,3.35593301,3347.1,3346.4,0.0575995]
["bitfinex","ETHUSD",1735749140484,0.36824301,3347.1,3346.4,0.0575995]
["bitfinex","ETHUSD",1735749140655,0.36824301,3347.1,3346.1,0.8155]
["bitfinex","ETHUSD",1735749140854,0.36824301,3347.1,3346.3,0.8155]
["bitfinex","ETHUSD",1735749141070,2.98751,3347.3,3346.5,0.8155]
["bitfinex","ETHUSD",1735749141267,3.47817809,3347.5,3346.5,0.8155]
["bitfinex","ETHUSD",1735749141473,2.98756,3347.3,3346.6,0.05735606]
["bitfinex","ETHUSD",1735749143257,0.36824301,3347.4,3346.7,0.8155]
["bitfinex","ETHUSD",1735749143766,0.36824301,3347.4,3346.8,0.05735606]
["bitfinex","ETHUSD",1735749144600,2.98758,3347.2,3346.8,0.05735606]
["bitfinex","ETHUSD",1735749145909,3.35565301,3347.4,3346.8,0.05735606]
["bitfinex","ETHUSD",1735749147141,0.36824301,3347.4,3346.8,0.05735606]
["bitfinex","ETHUSD",1735749147297,2.98757,3347.2,3346.8,0.05735606]
["bitfinex","ETHUSD",1735749147475,0.36824301,3347.4,3346.7,0.8155]
["bitfinex","ETHUSD",1735749147675,2.9877,3347.1,3346.8,0.05735606]
["bitfinex","ETHUSD",1735749147930,2.9877,3347.1,3346.7,0.8155]
["bitfinex","ETHUSD",1735749148135,2.9877,3347.1,3346.8,0.05735606]
["bitfinex","ETHUSD",1735749149730,2.98783,3347.0,3346.8,0.05735606]
["bitfinex","ETHUSD",1735749151232,2.98783,3347.0,3346.7,0.8155]
["bitfinex","ETHUSD",1735749151529,2.98783,3347.0,3346.8,0.05623028]
["bitfinex","ETHUSD",1735749151741,2.98783,3347.0,3346.7,0.8155]
["bitfinex","ETHUSD",1735749151917,3.54487809,3347.5,3346.8,0.05623028]
["bitfinex","ETHUSD",1735749152077,2.98741,3347.4,3346.7,0.8155]
["bitfinex","ETHUSD",1735749152421,2.98741,3347.4,3346.8,0.05633675]
["bitfinex","ETHUSD",1735749153430,0.8225,3347.7,3346.8,0.05633675]
["bitfinex","ETHUSD",1735749153431,2.98725,3347.6,3346.8,0.05633675]
["bitfinex","ETHUSD",1735749153728,2.98731,3347.5,3346.8,0.44233942]
["bitfinex","ETHUSD",1735749154333,2.98731,3347.5,3346.9,0.7514]
["bitfinex","ETHUSD",1735749154630,2.98731,3347.5,3347.0,0.05616945]
["bitfinex","ETHUSD",1735749155139,2.98716,3347.7,3347.0,0.05616945]
["bitfinex","ETHUSD",1735749155287,2.98716,3347.7,3346.9,0.7514]
["bitfinex","ETHUSD",1735749155489,2.98697,3347.9,3347.1,0.7514]
["bitfinex","ETHUSD",1735749155733,1.19074301,3348.3,3346.2,3.0]
["bitfinex","ETHUSD",1735749155734,1.19074301,3348.3,3347.3,0.7514]
["bitfinex","ETHUSD",1735749155935,2.98659,3348.3,3347.4,1.3014]
["bitfinex","ETHUSD",1735749156235,2.98659,3348.3,3347.5,1.23615371]
["bitfinex","ETHUSD",1735749156779,0.8225,3348.6,3347.5,1.23615371]
["bitfinex","ETHUSD",1735749157200,0.8225,3348.6,3347.6,2.9872]
["bitfinex","ETHUSD",1735749157432,1.19074301,3348.6,3347.6,2.9872]
["bitfinex","ETHUSD",1735749157585,1.19074301,3348.6,3347.7,0.05544724]
["bitfinex","ETHUSD",1735749157785,1.19074301,3348.6,3347.7,0.53274156]
["bitfinex","ETHUSD",1735749158556,1.19074301,3348.6,3347.7,3.51983156]
["bitfinex","ETHUSD",1735749158763,2.72237809,3348.7,3347.9,0.7685]
["bitfinex","ETHUSD",1735749158943,2.72237809,3348.7,3347.7,0.53274156]
["bitfinex","ETHUSD",1735749158944,5.70860809,3348.7,3347.5,3.75575]
["bitfinex","ETHUSD",1735749159270,0.8143,3348.3,3347.6,0.05226405]
["bitfinex","ETHUSD",1735749159627,2.72237809,3348.4,3347.6,0.05226405]
["bitfinex","ETHUSD",1735749160882,1.2205041,3348.6,3347.7,2.98704]
["bitfinex","ETHUSD",1735749161046,0.4062041,3348.6,3347.7,0.38078041]
["bitfinex","ETHUSD",1735749161211,0.8143,3348.9,3348.0,2.98685]
["bitfinex","ETHUSD",1735749161412,0.8143,3348.9,3347.9,0.55]
["bitfinex","ETHUSD",1735749161608,0.8143,3348.9,3348.1,3.03898886]
["bitfinex","ETHUSD",1735749161922,0.8143,3348.9,3348.2,0.05224886]
["bitfinex","ETHUSD",1735749164057,0.8143,3349.2,3348.3,0.8134]
["bitfinex","ETHUSD",1735749164352,0.39428822,3349.1,3348.4,0.05191483]
["bitfinex","ETHUSD",1735749166353,0.39428822,3349.1,3348.3,0.8134]
["bitfinex","ETHUSD",1735749166650,0.39428822,3349.1,3348.4,0.05173266]
["bitfinex","ETHUSD",1735749169471,2.72237809,3348.8,3348.4,0.05173266]
["bitfinex","ETHUSD",1735749169685,2.72237809,3348.5,3348.0,0.8134]
["bitfinex","ETHUSD",1735749169870,4.08530632,3348.4,3347.7,0.8134]
["bitfinex","ETHUSD",1735749170184,0.8143,3348.3,3347.5,0.22331525]
["bitfinex","ETHUSD",1735749170388,0.4059041,3348.2,3347.6,0.04854165]
["bitfinex","ETHUSD",1735749171291,0.4059041,3348.2,3347.4,0.8134]
["bitfinex","ETHUSD",1735749171460,0.4059041,3348.2,3347.7,0.04854165]
["bitfinex","ETHUSD",1735749171663,0.4059041,3348.2,3347.4,4.180873]
["bitfinex","ETHUSD",1735749172201,0.4059041,3348.2,3347.5,0.27627893]
["bitfinex","ETHUSD",1735749172874,0.4059041,3348.2,3347.6,0.22773728]
["bitfinex","ETHUSD",1735749173262,0.4059041,3348.2,3347.5,0.04854165]
["bitfinex","ETHUSD",1735749173263,0.4059041,3348.2,3347.4,1.193493]
["bitfinex","ETHUSD",1735749173506,0.4059041,3348.2,3347.7,0.04854165]
["bitfinex","ETHUSD",1735749173695,0.4059041,3348.2,3347.4,1.193493]
["bitfinex","ETHUSD",1735749174001,0.4059041,3348.2,3347.5,0.22779173]
["bitfinex","ETHUSD",1735749174150,0.86945054,3348.2,3347.6,0.04854165]
["bitfinex","ETHUSD",1735749174547,3.59182863,3348.2,3347.6,0.04854165]
["bitfinex","ETHUSD",1735749174759,0.8005,3348.1,3346.9,2.98783]
["bitfinex","ETHUSD",1735749174978,1.2064041,3348.1,3347.0,0.59854165]
["bitfinex","ETHUSD",1735749175174,1.2064041,3348.1,3347.0,4.17860889]
["bitfinex","ETHUSD",1735749175475,0.4059041,3348.1,3347.1,0.7725]
["bitfinex","ETHUSD",1735749175677,1.2064041,3348.4,3347.4,3.53735]
["bitfinex","ETHUSD",1735749175995,0.4059041,3348.3,3347.5,0.04854165]
["bitfinex","ETHUSD",1735749176149,0.4059041,3348.3,3347.3,0.7725]
["bitfinex","ETHUSD",1735749176352,0.4059041,3348.3,3347.4,0.04854165]
["bitfinex","ETHUSD",1735749176667,0.8005,3348.1,3347.5,0.22784656]
["bitfinex","ETHUSD",1735749176866,0.41930841,3348.0,3347.5,0.22784656]
["bitfinex","ETHUSD",1735749177296,0.41930841,3348.0,3347.6,0.04854165]
["bitfinex","ETHUSD",1735749177801,0.41930841,3348.0,3347.7,0.04854165]
["bitfinex","ETHUSD",1735749178008,0.41930841,3348.0,3347.3,0.7725]
["bitfinex","ETHUSD",1735749178298,0.41930841,3348.0,3347.4,0.04854165]
["bitfinex","ETHUSD",1735749178498,0.46123925,3347.9,3347.4,0.27650396]
["bitfinex","ETHUSD",1735749179154,0.46123925,3347.9,3347.4,0.04854165]
["bitfinex","ETHUSD",1735749179356,1.2064041,3348.1,3347.4,0.04854165]
["bitfinex","ETHUSD",1735749179705,1.2064041,3348.1,3347.3,0.7725]
["bitfinex","ETHUSD",1735749180005,1.2064041,3348.1,3347.4,0.04854165]
["bitfinex","ETHUSD",1735749180502,1.2064041,3348.1,3347.5,0.22807415]
["bitfinex","ETHUSD",1735749180708,0.8005,3348.4,3347.5,3.21529415]
["bitfinex","ETHUSD",1735749181007,0.8005,3348.4,3347.7,1.3225]
["bitfinex","ETHUSD",1735749181408,0.8005,3348.4,3347.2,1.24824037]
["bitfinex","ETHUSD",1735749181409,2.98671,3348.2,3347.8,0.05001451]
["bitfinex","ETHUSD",1735749181568,4.1931741,3348.1,3347.8,0.05001451]
["bitfinex","ETHUSD",1735749181765,4.1931741,3348.1,3347.2,1.24824037]
["bitfinex","ETHUSD",1735749182069,4.1931741,3348.1,3347.3,0.04987782]
["bitfinex","ETHUSD",1735749182070,0.8005,3347.5,3347.3,0.04987782]
["bitfinex","ETHUSD",1735749182270,0.75819191,3347.4,3347.3,0.04987782]
["bitfinex","ETHUSD",1735749182765,0.75819191,3347.4,3347.0,1.24824037]
["bitfinex","ETHUSD",1735749183083,0.75819191,3347.4,3347.1,0.04987782]
["bitfinex","ETHUSD",1735749183084,0.4059041,3347.4,3347.1,0.04987782]
["bitfinex","ETHUSD",1735749183412,0.8005,3347.5,3346.7,0.7725]
["bitfinex","ETHUSD",1735749183711,0.8005,3347.5,3347.2,0.04987782]
["bitfinex","ETHUSD",1735749183922,0.8005,3347.5,3346.7,0.7725]
["bitfinex","ETHUSD",1735749184267,0.8005,3347.5,3346.8,0.04987782]
["bitfinex","ETHUSD",1735749185103,1.21372657,3347.5,3346.8,0.04987782]
["bitfinex","ETHUSD",1735749185308,2.98741,3347.4,3346.8,0.04987782]
["bitfinex","ETHUSD",1735749185614,2.98748,3347.3,3346.5,0.7725]
["bitfinex","ETHUSD",1735749185907,3.3933841,3347.3,3346.6,0.27813601]
["bitfinex","ETHUSD",1735749186293,0.4059041,3347.2,3346.6,0.27813601]
["bitfinex","ETHUSD",1735749186673,0.4059041,3347.2,3346.6,0.04987782]
["bitfinex","ETHUSD",1735749189795,0.7769,3347.1,3346.6,0.04987782]
["bitfinex","ETHUSD",1735749190081,3.76503,3346.6,3345.9,1.25122037]
["bitfinex","ETHUSD",1735749190830,4.1709341,3346.6,3345.9,1.25122037]
["bitfinex","ETHUSD",1735749191030,1.1828041,3346.6,3345.9,0.00298]
["bitfinex","ETHUSD",1735749191407,1.59988051,3346.6,3345.9,0.00298]
["bitfinex","ETHUSD",1735749191743,0.7769,3346.3,3345.9,0.00298]
["bitfinex","ETHUSD",1735749193194,0.7769,3346.3,3346.0,0.05104026]
["bitfinex","ETHUSD",1735749194027,2.98864,3346.0,3345.9,0.00298]
["bitfinex","ETHUSD",1735749194351,4.1714441,3346.0,3345.9,0.00298]
["bitfinex","ETHUSD",1735749194496,5.45966832,3346.0,3345.9,0.00298]
["bitfinex","ETHUSD",1735749196852,2.47102832,3346.0,3345.9,0.00298]
["bitfinex","ETHUSD",1735749197016,1.1828041,3346.0,3345.9,0.00298]
["bitfinex","ETHUSD",1735749198853,0.4059041,3346.0,3345.9,0.00298]
["bitfinex","ETHUSD",1735749200535,0.4059041,3346.0,3345.9,0.05402026]
["bitfinex","ETHUSD",1735749202482,0.4059041,3346.0,3345.9,0.00298]
["bitfinex","ETHUSD",1735749204631,3.76529,3346.3,3345.9,0.00298]
["bitfinex","ETHUSD",1735749204632,0.7769,3346.3,3345.9,0.00298]
["bitfinex","ETHUSD",1735749204831,2.98857,3346.1,3345.9,0.00298]
["bitfinex","ETHUSD",1735749205089,0.41713741,3346.0,3345.9,0.00298]
["bitfinex","ETHUSD",1735749205235,0.4059041,3346.1,3345.9,0.00298]
["bitfinex","ETHUSD",1735749207662,3.3944541,3346.1,3345.9,0.00298]
["bitfinex","ETHUSD",1735749207868,3.3945441,3346.0,3345.9,0.00298]
["bitfinex","ETHUSD",1735749208743,0.4059041,3346.0,3345.9,0.00298]
["bitfinex","ETHUSD",1735749209151,2.9885,3346.2,3345.9,0.00298]
["bitfinex","ETHUSD",1735749209356,3.66504,3346.2,3345.9,0.00298]
["bitfinex","ETHUSD",1735749210037,0.67654,3346.2,3345.9,0.00298]
["bitfinex","ETHUSD",1735749210240,2.72237809,3346.7,3345.9,0.76878]
["bitfinex","ETHUSD",1735749210241,1.18527641,3346.6,3345.9,0.76878]
["bitfinex","ETHUSD",1735749210435,0.7682,3346.6,3345.9,0.76878]
["bitfinex","ETHUSD",1735749210635,0.37988743,3347.1,3346.0,0.05148122]
["bitfinex","ETHUSD",1735749210895,1.14808743,3347.7,3346.3,0.7658]
["bitfinex","ETHUSD",1735749211099,1.14808743,3347.7,3346.3,2.98833]
["bitfinex","ETHUSD",1735749211100,0.7682,3347.6,3346.3,2.98833]
["bitfinex","ETHUSD",1735749211230,0.7682,3347.3,3346.4,0.58182407]
["bitfinex","ETHUSD",1735749211437,0.37988743,3347.2,3346.5,0.05303122]
["bitfinex","ETHUSD",1735749211737,0.37988743,3347.2,3346.6,0.7658]
["bitfinex","ETHUSD",1735749211941,2.98732,3347.5,3346.6,0.7658]
["bitfinex","ETHUSD",1735749212192,0.37988743,3347.5,3346.7,0.05303122]
["bitfinex","ETHUSD",1735749212399,2.9874,3347.4,3346.7,0.05303122]
["bitfinex","ETHUSD",1735749213876,2.9874,3347.4,3346.6,0.7658]
["bitfinex","ETHUSD",1735749214261,2.9874,3347.4,3346.7,0.05245355]
["bitfinex","ETHUSD",1735749214456,0.79469617,3347.5,3346.7,0.05245355]
["bitfinex","ETHUSD",1735749214884,3.78206617,3347.5,3346.6,0.7658]
["bitfinex","ETHUSD",1735749215124,3.78206617,3347.5,3346.8,0.05168578]
["bitfinex","ETHUSD",1735749215419,3.78206617,3347.5,3346.9,0.05168578]
["bitfinex","ETHUSD",1735749215627,0.45502662,3347.4,3346.6,0.7658]
["bitfinex","ETHUSD",1735749215826,3.78206617,3347.5,3346.7,0.05168578]
["bitfinex","ETHUSD",1735749216276,2.98739,3347.4,3346.7,0.05168578]
["bitfinex","ETHUSD",1735749218194,0.37988743,3347.5,3346.7,0.05168578]
["bitfinex","ETHUSD",1735749218938,0.37988743,3347.5,3346.8,0.7658]
["bitfinex","ETHUSD",1735749219349,0.7504,3347.9,3347.0,0.8214]
["bitfinex","ETHUSD",1735749219508,3.73738,3347.9,3347.0,1.20746914]
["bitfinex","ETHUSD",1735749219689,3.73738,3347.9,3347.1,0.05160979]
["bitfinex","ETHUSD",1735749220893,0.7504,3347.9,3347.1,0.05160979]
["bitfinex","ETHUSD",1735749221094,6.36666743,3348.1,3347.1,0.05160979]
["bitfinex","ETHUSD",1735749221347,3.37988743,3348.1,3347.3,0.8214]
["bitfinex","ETHUSD",1735749221645,3.37988743,3348.1,3347.4,0.05130588]
["bitfinex","ETHUSD",1735749221995,2.72237809,3349.1,3347.5,0.55]
["bitfinex","ETHUSD",1735749222188,0.37988743,3348.9,3347.8,0.8214]
["bitfinex","ETHUSD",1735749222441,1.15479544,3349.0,3348.1,0.8214]
["bitfinex","ETHUSD",1735749222862,0.40439544,3349.0,3348.2,0.05116914]
["bitfinex","ETHUSD",1735749223430,1.11846298,3349.0,3348.2,0.05116914]
["bitfinex","ETHUSD",1735749223646,0.40439544,3348.9,3348.2,0.05116914]
["bitfinex","ETHUSD",1735749224661,2.98615,3348.8,3348.2,0.05116914]
["bitfinex","ETHUSD",1735749224814,0.40439544,3348.7,3348.2,0.05116914]
["bitfinex","ETHUSD",1735749225172,0.7504,3348.6,3347.6,0.8214]
["bitfinex","ETHUSD",1735749225463,0.7504,3348.6,3347.7,0.292746]
["bitfinex","ETHUSD",1735749225464,0.40439544,3348.5,3347.7,0.292746]
["bitfinex","ETHUSD",1735749225633,3.73726,3348.0,3347.7,0.04936906]
["bitfinex","ETHUSD",1735749225832,2.98669,3348.2,3347.3,0.8214]
["bitfinex","ETHUSD",1735749226031,4.14148544,3348.2,3347.4,0.04936906]
["bitfinex","ETHUSD",1735749226646,1.15479544,3348.2,3347.4,0.04936906]
["bitfinex","ETHUSD",1735749226978,2.98686,3348.0,3347.4,0.04936906]
["bitfinex","ETHUSD",1735749227561,2.98697,3347.9,3347.4,0.04936906]
["bitfinex","ETHUSD",1735749227939,2.98697,3347.9,3347.3,0.8214]
["bitfinex","ETHUSD",1735749228133,1.84251279,3348.2,3347.3,0.8214]
["bitfinex","ETHUSD",1735749228461,0.40439544,3348.1,3347.4,0.04936906]
["bitfinex","ETHUSD",1735749228662,3.7573,3347.5,3347.4,0.04936906]
["bitfinex","ETHUSD",1735749228965,2.98792,3346.9,3346.4,2.03704037]
["bitfinex","ETHUSD",1735749229267,2.988,3346.8,3346.5,0.04720488]
["bitfinex","ETHUSD",1735749229848,2.98778,3347.0,3346.5,0.04720488]
["bitfinex","ETHUSD",1735749230016,2.98753,3347.3,3346.4,0.7888]
["bitfinex","ETHUSD",1735749230387,2.98758,3347.2,3346.5,0.04720488]
["bitfinex","ETHUSD",1735749231016,0.40439544,3347.5,3346.7,0.7888]
["bitfinex","ETHUSD",1735749231220,2.98722,3347.6,3346.7,0.7888]
["bitfinex","ETHUSD",1735749231422,2.98722,3347.6,3346.8,0.0479338]
["bitfinex","ETHUSD",1735749233328,1.17439544,3347.8,3346.8,0.0479338]
["bitfinex","ETHUSD",1735749233529,3.0,3347.7,3346.9,0.7888]
["bitfinex","ETHUSD",1735749233743,3.0,3347.7,3346.8,0.0479338]
["bitfinex","ETHUSD",1735749233744,0.77,3347.5,3346.8,0.0479338]
["bitfinex","ETHUSD",1735749234061,2.98756,3347.3,3346.6,0.7888]
["bitfinex","ETHUSD",1735749234261,2.98756,3347.3,3346.7,0.04760726]
["bitfinex","ETHUSD",1735749234472,2.98756,3347.3,3346.6,0.7888]
["bitfinex","ETHUSD",1735749234835,0.40439544,3347.4,3346.7,0.04760726]
["bitfinex","ETHUSD",1735749236962,2.98766,3347.1,3346.7,0.04760726]
["bitfinex","ETHUSD",1735749237168,3.39205544,3347.1,3346.7,0.04760726]
["bitfinex","ETHUSD",1735749237361,3.39205544,3347.1,3346.6,0.7926]
["bitfinex","ETHUSD",1735749237674,3.39205544,3347.1,3346.7,0.04760726]
["bitfinex","ETHUSD",1735749238037,3.39205544,3347.1,3346.6,0.7926]
["bitfinex","ETHUSD",1735749238236,2.98766,3347.1,3346.7,0.04760726]
["bitfinex","ETHUSD",1735749239063,0.8065,3347.5,3346.7,0.04760726]
["bitfinex","ETHUSD",1735749239267,0.8065,3347.5,3346.6,0.7926]
["bitfinex","ETHUSD",1735749239268,2.98748,3347.3,3346.6,0.7926]
["bitfinex","ETHUSD",1735749239655,2.98748,3347.3,3346.7,0.04785786]
["bitfinex","ETHUSD",1735749240181,0.4618068,3347.4,3346.7,0.04785786]
["bitfinex","ETHUSD",1735749240381,2.9876,3347.2,3346.7,0.04785786]
["bitfinex","ETHUSD",1735749241049,0.40439544,3347.3,3346.7,0.04785786]
["bitfinex","ETHUSD",1735749241585,2.98774,3347.1,3346.7,0.04785786]
["bitfinex","ETHUSD",1735749241739,2.98776,3347.0,3346.7,0.04785786]
["bitfinex","ETHUSD",1735749241934,2.98783,3346.9,3346.6,0.7926]
["bitfinex","ETHUSD",1735749242563,2.98767,3347.1,3346.6,0.7926]
["bitfinex","ETHUSD",1735749242763,0.40439544,3347.3,3346.6,0.7926]
["bitfinex","ETHUSD",1735749242963,0.40439544,3347.3,3346.7,0.04845008]
["bitfinex","ETHUSD",1735749243178,0.40439544,3347.3,3346.6,0.7926]
["bitfinex","ETHUSD",1735749243660,0.40439544,3347.3,3346.7,0.04844248]
["bitfinex","ETHUSD",1735749245163,3.39187544,3347.3,3346.7,0.04844248]
["bitfinex","ETHUSD",1735749245493,0.71983754,3347.2,3346.7,0.04844248]
["bitfinex","ETHUSD",1735749246455,3.39187544,3347.3,3346.7,0.04844248]
["bitfinex","ETHUSD",1735749246657,3.39187544,3347.3,3346.8,0.7926]
["bitfinex","ETHUSD",1735749246861,3.39187544,3347.3,3346.9,0.04844248]
["bitfinex","ETHUSD",1735749247060,2.9876,3347.2,3346.9,0.04844248]
["bitfinex","ETHUSD",1735749247391,3.39199544,3347.2,3346.8,0.7926]
["bitfinex","ETHUSD",1735749247948,3.39199544,3347.2,3346.1,0.8088]
["bitfinex","ETHUSD",1735749247949,3.73996,3347.0,3346.1,0.8088]
["bitfinex","ETHUSD",1735749248142,3.39203544,3347.2,3346.3,0.8088]
["bitfinex","ETHUSD",1735749248379,3.39203544,3347.2,3346.5,0.8088]
["bitfinex","ETHUSD",1735749248699,0.40439544,3347.2,3346.6,0.04838932]
["bitfinex","ETHUSD",1735749248878,0.40439544,3347.2,3346.6,0.48794525]
["bitfinex","ETHUSD",1735749249087,2.9873,3347.5,3346.7,0.8088]
["bitfinex","ETHUSD",1735749249261,3.39169544,3347.5,3346.7,0.8088]
["bitfinex","ETHUSD",1735749249465,3.39169544,3347.5,3346.8,0.04848805]
["bitfinex","ETHUSD",1735749250984,3.39169544,3347.5,3346.7,0.8088]
["bitfinex","ETHUSD",1735749251163,3.39169544,3347.5,3346.8,0.7591]
["bitfinex","ETHUSD",1735749251690,3.39169544,3347.5,3346.9,0.04848805]
["bitfinex","ETHUSD",1735749252105,3.39169544,3347.5,3346.8,0.7591]
["bitfinex","ETHUSD",1735749252258,3.39169544,3347.5,3347.0,0.04848805]
["bitfinex","ETHUSD",1735749252626,3.39169544,3347.5,3347.1,0.7591]
["bitfinex","ETHUSD",1735749252933,5.70937809,3347.9,3347.1,0.7591]
["bitfinex","ETHUSD",1735749252934,2.98694,3348.0,3347.1,0.80758805]
["bitfinex","ETHUSD",1735749253129,0.40439544,3348.1,3347.2,0.55]
["bitfinex","ETHUSD",1735749253331,0.40439544,3348.1,3347.4,0.55]
["bitfinex","ETHUSD",1735749253503,0.40439544,3348.5,3347.5,0.7591]
["bitfinex","ETHUSD",1735749253706,1.09808279,3348.5,3347.5,0.80709444]
["bitfinex","ETHUSD",1735749254093,3.39089544,3348.4,3347.5,0.80709444]
["bitfinex","ETHUSD",1735749256038,0.40439544,3348.4,3347.5,0.80709444]
["bitfinex","ETHUSD",1735749256254,0.8237,3348.1,3347.5,0.04799444]
["bitfinex","ETHUSD",1735749256539,0.8237,3348.1,3347.1,0.7591]
["bitfinex","ETHUSD",1735749256540,2.98712,3347.8,3347.1,0.7591]
["bitfinex","ETHUSD",1735749256690,0.40439544,3348.0,3347.6,0.04766042]
["bitfinex","ETHUSD",1735749256890,0.8237,3348.1,3347.1,1.35424155]
["bitfinex","ETHUSD",1735749256891,2.98712,3347.7,3347.1,0.7591]
["bitfinex","ETHUSD",1735749257094,2.98753,3347.3,3347.0,1.24824037]
["bitfinex","ETHUSD",1735749257343,2.98766,3347.1,3347.0,1.24824037]
["bitfinex","ETHUSD",1735749257636,2.98766,3347.1,3346.8,2.83081458]
["bitfinex","ETHUSD",1735749257824,0.40439544,3347.3,3346.8,2.83081458]
["bitfinex","ETHUSD",1735749257825,0.40439544,3347.3,3346.8,0.7591]
["bitfinex","ETHUSD",1735749258634,2.98739,3347.4,3346.8,0.7591]
["bitfinex","ETHUSD",1735749258934,3.368499,3347.4,3346.8,0.7591]
["bitfinex","ETHUSD",1735749259097,0.381109,3347.4,3346.8,0.7591]
["bitfinex","ETHUSD",1735749259694,2.9873,3347.5,3346.8,0.7591]
["bitfinex","ETHUSD",1735749262246,0.40439544,3347.5,3346.8,0.7591]
["bitfinex","ETHUSD",1735749263881,0.40439544,3347.5,3346.9,0.22848789]
["bitfinex","ETHUSD",1735749264035,3.39125544,3348.0,3347.0,0.55]
["bitfinex","ETHUSD",1735749264348,0.40439544,3348.0,3347.1,0.768]
["bitfinex","ETHUSD",1735749264499,0.40439544,3348.0,3347.1,1.15113668]
["bitfinex","ETHUSD",1735749264696,0.40439544,3348.0,3347.2,0.768]
["bitfinex","ETHUSD",1735749265163,2.98695,3347.9,3347.3,0.22848789]
["bitfinex","ETHUSD",1735749265469,3.39134544,3347.9,3347.3,0.22848789]
["bitfinex","ETHUSD",1735749265635,3.39134544,3347.9,3347.2,0.768]
["bitfinex","ETHUSD",1735749266169,3.7512,3348.3,3347.3,1.318]
["bitfinex","ETHUSD",1735749266328,3.39091544,3348.4,3347.4,0.768]
["bitfinex","ETHUSD",1735749266532,2.98659,3348.3,3347.4,0.768]
["bitfinex","ETHUSD",1735749267013,0.40439544,3348.4,3347.6,0.768]
["bitfinex","ETHUSD",1735749267766,0.40439544,3348.4,3347.5,0.55]
["bitfinex","ETHUSD",1735749267975,0.40439544,3348.4,3347.8,0.768]
["bitfinex","ETHUSD",1735749268120,0.40439544,3348.4,3347.9,0.55]
["bitfinex","ETHUSD",1735749268313,0.40439544,3348.4,3347.9,0.59729786]
["bitfinex","ETHUSD",1735749269730,3.39089544,3348.4,3347.9,0.04729786]
["bitfinex","ETHUSD",1735749270149,0.40439544,3348.4,3347.9,0.04729786]
["bitfinex","ETHUSD",1735749270950,3.39093544,3348.4,3347.9,0.04729786]
["bitfinex","ETHUSD",1735749271134,0.7512,3348.3,3347.9,0.04729786]
["bitfinex","ETHUSD",1735749271350,2.98685,3348.0,3347.9,0.04729786]
["bitfinex","ETHUSD",1735749271587,0.7512,3347.9,3347.3,1.24824037]
["bitfinex","ETHUSD",1735749271784,0.40439544,3347.8,3347.3,1.24824037]
["bitfinex","ETHUSD",1735749271962,0.40439544,3347.8,3347.4,0.81372127]
["bitfinex","ETHUSD",1735749273109,0.40439544,3348.2,3347.5,0.55]
["bitfinex","ETHUSD",1735749273308,0.40439544,3348.2,3347.6,0.768]
["bitfinex","ETHUSD",1735749273676,0.40439544,3348.2,3347.6,0.81355427]
["bitfinex","ETHUSD",1735749274175,0.40439544,3348.2,3347.7,0.768]
["bitfinex","ETHUSD",1735749274503,0.40439544,3348.2,3347.8,0.0449091]
["bitfinex","ETHUSD",1735749274798,0.40439544,3348.2,3347.7,0.768]
["bitfinex","ETHUSD",1735749274958,0.40439544,3348.2,3347.9,0.04482561]
["bitfinex","ETHUSD",1735749275175,0.40439544,3348.2,3347.7,0.768]
["bitfinex","ETHUSD",1735749275821,2.98651,3348.4,3347.8,0.04482561]
["bitfinex","ETHUSD",1735749275976,0.298651,3348.3,3347.8,0.04482561]
["bitfinex","ETHUSD",1735749276307,0.298651,3348.3,3347.7,0.768]
["bitfinex","ETHUSD",1735749276619,0.298651,3348.3,3347.9,0.04474213]
["bitfinex","ETHUSD",1735749276974,0.298651,3348.3,3347.7,0.768]
["bitfinex","ETHUSD",1735749277175,3.68963644,3348.3,3347.7,0.768]
["bitfinex","ETHUSD",1735749277475,3.68963644,3348.3,3347.8,0.04474213]
["bitfinex","ETHUSD",1735749277670,3.68963644,3348.3,3347.7,0.768]
["bitfinex","ETHUSD",1735749277875,3.68963644,3348.3,3347.8,0.04474213]
["bitfinex","ETHUSD",1735749278125,2.98667,3348.2,3347.8,0.04474213]
["bitfinex","ETHUSD",1735749278322,2.98667,3348.2,3347.7,0.768]
["bitfinex","ETHUSD",1735749278624,2.98667,3348.2,3347.9,0.04321027]
["bitfinex","ETHUSD",1735749278960,2.98667,3348.2,3347.7,0.768]
["bitfinex","ETHUSD",1735749279125,2.98667,3348.2,3348.0,0.04321027]
["bitfinex","ETHUSD",1735749279295,2.98667,3348.2,3347.7,0.768]
["bitfinex","ETHUSD",1735749279679,2.98667,3348.2,3347.8,0.04321027]
["bitfinex","ETHUSD",1735749279921,2.98667,3348.2,3347.7,0.768]
["bitfinex","ETHUSD",1735749280093,2.98667,3348.2,3347.9,0.04321027]
["bitfinex","ETHUSD",1735749280294,0.40439544,3348.3,3347.7,0.768]
["bitfinex","ETHUSD",1735749280494,0.40439544,3348.3,3347.8,0.04321027]
["bitfinex","ETHUSD",1735749280811,0.40439544,3348.3,3347.7,0.768]
["bitfinex","ETHUSD",1735749281179,0.40439544,3348.3,3347.8,0.04321027]
["bitfinex","ETHUSD",1735749281379,2.98668,3348.2,3347.8,0.04321027]
["bitfinex","ETHUSD",1735749281718,2.98668,3348.2,3347.9,0.04321027]
["bitfinex","ETHUSD",1735749282078,2.98668,3348.2,3347.7,0.768]
["bitfinex","ETHUSD",1735749282277,2.98668,3348.2,3347.8,0.04321027]
["bitfinex","ETHUSD",1735749282478,2.98668,3348.2,3347.7,0.768]
["bitfinex","ETHUSD",1735749282735,0.40439544,3348.3,3347.8,0.04321027]
["bitfinex","ETHUSD",1735749283035,0.40439544,3348.3,3347.7,0.768]
["bitfinex","ETHUSD",1735749283244,2.98651,3348.4,3347.9,0.04321027]
["bitfinex","ETHUSD",1735749283448,3.70846054,3348.4,3347.7,0.768]
["bitfinex","ETHUSD",1735749284014,3.70846054,3348.4,3347.8,0.04321027]
["bitfinex","ETHUSD",1735749284549,2.98671,3348.2,3347.9,0.04321027]
["bitfinex","ETHUSD",1735749284751,2.98671,3348.2,3347.7,0.768]
["bitfinex","ETHUSD",1735749284928,0.40439544,3348.1,3347.7,0.768]
["bitfinex","ETHUSD",1735749285124,0.40439544,3348.1,3347.8,0.04321027]
["bitfinex","ETHUSD",1735749285125,3.39118544,3348.1,3347.8,0.04321027]
["bitfinex","ETHUSD",1735749285449,3.39118544,3348.1,3347.7,0.768]
["bitfinex","ETHUSD",1735749285450,3.80249104,3348.1,3347.7,0.768]
["bitfinex","ETHUSD",1735749285609,0.40439544,3348.1,3347.7,0.768]
["bitfinex","ETHUSD",1735749285817,0.40439544,3348.1,3347.8,0.04321027]
["bitfinex","ETHUSD",1735749286344,0.40439544,3348.1,3347.7,0.768]
["bitfinex","ETHUSD",1735749286345,0.40439544,3348.1,3347.9,0.04321027]
["bitfinex","ETHUSD",1735749286516,2.98662,3348.3,3347.9,0.04321027]
["bitfinex","ETHUSD",1735749286718,0.72195054,3348.4,3347.7,0.768]
["bitfinex","ETHUSD",1735749286922,0.72195054,3348.4,3348.0,0.04321027]
["bitfinex","ETHUSD",1735749287233,0.72195054,3348.4,3347.7,0.768]
["bitfinex","ETHUSD",1735749287433,0.72195054,3348.4,3348.1,0.04327098]
["bitfinex","ETHUSD",1735749287599,0.40439544,3348.5,3348.2,0.8222]
["bitfinex","ETHUSD",1735749287800,0.40439544,3348.5,3348.2,0.86547098]
["bitfinex","ETHUSD",1735749287999,3.0,3349.0,3348.2,0.86547098]
["bitfinex","ETHUSD",1735749288000,0.40439544,3349.0,3348.2,0.86547098]
["bitfinex","ETHUSD",1735749288233,3.81413,3349.5,3348.4,0.8222]
["bitfinex","ETHUSD",1735749288416,0.40439544,3349.2,3348.4,0.8222]
["bitfinex","ETHUSD",1735749288745,2.98606,3348.9,3348.5,0.04299022]
["bitfinex","ETHUSD",1735749288968,2.98606,3348.9,3348.4,0.8222]
["bitfinex","ETHUSD",1735749289947,2.98616,3348.8,3348.5,0.04254259]
["bitfinex","ETHUSD",1735749290147,2.98616,3348.8,3348.4,0.8222]
["bitfinex","ETHUSD",1735749290376,3.367636,3348.8,3348.4,0.8222]
["bitfinex","ETHUSD",1735749290552,2.98616,3348.8,3348.4,0.8222]
["bitfinex","ETHUSD",1735749290879,3.38855544,3348.8,3347.8,1.3722]
["bitfinex","ETHUSD",1735749291377,0.40239544,3348.8,3347.9,0.86474259]
["bitfinex","ETHUSD",1735749292354,0.40239544,3348.8,3348.0,1.05053492]
["bitfinex","ETHUSD",1735749292767,2.98605,3348.9,3348.1,0.04254259]
["bitfinex","ETHUSD",1735749293347,3.97815769,3348.9,3348.1,0.04254259]
["bitfinex","ETHUSD",1735749293554,4.37638647,3348.9,3348.1,0.04254259]
["bitfinex","ETHUSD",1735749296000,3.38427878,3348.9,3348.1,0.04254259]
["bitfinex","ETHUSD",1735749296200,3.38427878,3348.9,3348.2,0.22845646]
["bitfinex","ETHUSD",1735749296579,0.39822878,3348.9,3348.3,0.7589]
["bitfinex","ETHUSD",1735749296759,6.80014,3349.3,3348.3,0.80144259]
["bitfinex","ETHUSD",1735749296942,3.0,3349.3,3348.4,0.55]
["bitfinex","ETHUSD",1735749297147,6.38392878,3349.3,3348.5,0.7589]
["bitfinex","ETHUSD",1735749297582,6.38392878,3349.3,3348.6,0.04254259]
["bitfinex","ETHUSD",1735749297793,0.39822878,3349.3,3348.6,0.04254259]
["bitfinex","ETHUSD",1735749297992,2.98555,3349.5,3348.7,0.7589]
["bitfinex","ETHUSD",1735749298382,2.98555,3349.5,3348.8,0.04250467]
["bitfinex","ETHUSD",1735749298755,0.39822878,3349.6,3348.9,0.7589]
["bitfinex","ETHUSD",1735749299480,0.39822878,3349.6,3349.0,0.04250467]
["bitfinex","ETHUSD",1735749300401,3.38371878,3349.6,3349.0,0.04250467]
["bitfinex","ETHUSD",1735749301207,0.39822878,3349.6,3349.0,0.04250467]
["bitfinex","ETHUSD",1735749301532,0.39822878,3349.6,3349.1,0.7589]
["bitfinex","ETHUSD",1735749301889,0.39822878,3349.6,3349.2,0.04189017]
["bitfinex","ETHUSD",1735749302407,0.38861826,3350.1,3349.2,0.04189017]
["bitfinex","ETHUSD",1735749302408,6.38325878,3350.1,3349.2,0.04189017]
["bitfinex","ETHUSD",1735749302563,6.38325878,3350.1,3349.3,0.7589]
["bitfinex","ETHUSD",1735749302982,6.38325878,3350.1,3349.4,0.04189017]
["bitfinex","ETHUSD",1735749303421,2.98474,3350.4,3349.5,0.7589]
["bitfinex","ETHUSD",1735749303772,2.98474,3350.4,3349.6,0.04148821]
["bitfinex","ETHUSD",1735749304227,3.664654,3350.4,3349.6,0.04148821]
["bitfinex","ETHUSD",1735749304528,3.664654,3350.4,3349.5,0.7589]
["bitfinex","ETHUSD",1735749304529,2.98481,3350.3,3349.7,0.04130624]
["bitfinex","ETHUSD",1735749304712,2.72237809,3350.2,3349.5,0.7589]
["bitfinex","ETHUSD",1735749305024,3.12060687,3350.2,3349.6,0.04130624]
["bitfinex","ETHUSD",1735749305196,0.39822878,3350.2,3349.6,0.04130624]
["bitfinex","ETHUSD",1735749305388,0.39822878,3350.2,3349.7,0.7589]
["bitfinex","ETHUSD",1735749305934,0.39822878,3350.2,3349.8,0.04101816]
["bitfinex","ETHUSD",1735749306099,0.39822878,3350.2,3349.7,0.7589]
["bitfinex","ETHUSD",1735749306292,1.13059129,3350.2,3349.8,0.04065301]
["bitfinex","ETHUSD",1735749306593,1.13059129,3350.2,3349.7,0.7589]
["bitfinex","ETHUSD",1735749306594,2.98505,3350.1,3349.7,0.7589]
["bitfinex","ETHUSD",1735749307182,0.39822878,3350.2,3349.7,0.7589]
["bitfinex","ETHUSD",1735749307611,0.39822878,3350.2,3349.8,0.03913844]
["bitfinex","ETHUSD",1735749307928,3.99520947,3350.2,3349.7,0.7589]
["bitfinex","ETHUSD",1735749308710,1.01028947,3350.2,3349.8,0.03913844]
["bitfinex","ETHUSD",1735749308896,0.39822878,3350.2,3349.7,0.7589]
["bitfinex","ETHUSD",1735749309159,0.39822878,3350.2,3349.8,0.03916876]
["bitfinex","ETHUSD",1735749309536,0.39822878,3350.2,3349.7,0.7589]
["bitfinex","ETHUSD",1735749309735,0.39822878,3350.2,3349.8,0.03916118]
["bitfinex","ETHUSD",1735749310038,3.38313878,3350.2,3349.8,0.03916118]
["bitfinex","ETHUSD",1735749310262,4.29369047,3350.2,3349.7,0.7589]
["bitfinex","ETHUSD",1735749310451,3.38313878,3350.2,3349.7,0.7589]
["bitfinex","ETHUSD",1735749310652,3.38313878,3350.2,3349.8,0.03916118]
["bitfinex","ETHUSD",1735749311052,3.38313878,3350.2,3349.7,0.7589]
["bitfinex","ETHUSD",1735749311576,0.39822878,3350.2,3349.8,0.03916118]
["bitfinex","ETHUSD",1735749312080,0.39822878,3350.2,3349.7,0.7589]
["bitfinex","ETHUSD",1735749312484,0.39822878,3350.2,3349.8,0.03913844]
["bitfinex","ETHUSD",1735749313058,0.39822878,3350.2,3349.7,0.7589]
["bitfinex","ETHUSD",1735749313498,0.39822878,3350.2,3349.8,0.03907022]
["bitfinex","ETHUSD",1735749313870,0.39822878,3350.2,3349.7,0.7589]
["bitfinex","ETHUSD",1735749314284,0.39822878,3350.2,3349.8,0.03916118]
["bitfinex","ETHUSD",1735749314616,3.38271878,3350.7,3349.9,0.8013]
["bitfinex","ETHUSD",1735749314908,0.39822878,3350.7,3349.9,0.8013]
["bitfinex","ETHUSD",1735749315249,0.39822878,3350.7,3349.9,1.179963]
["bitfinex","ETHUSD",1735749315454,0.39822878,3350.7,3350.1,0.8013]
["bitfinex","ETHUSD",1735749315896,3.38267878,3350.7,3350.2,0.03899442]
["bitfinex","ETHUSD",1735749316256,0.39822878,3350.7,3350.2,0.03899442]
["bitfinex","ETHUSD",1735749317496,0.39822878,3350.7,3350.3,0.8013]
["bitfinex","ETHUSD",1735749317666,2.98436,3350.9,3350.3,0.8013]
["bitfinex","ETHUSD",1735749317869,2.98436,3350.9,3350.4,0.03862304]
["bitfinex","ETHUSD",1735749318069,3.0,3351.0,3350.4,0.03862304]
["bitfinex","ETHUSD",1735749318269,2.98437,3350.8,3350.3,0.8013]
["bitfinex","ETHUSD",1735749318481,2.98447,3350.7,3350.3,0.8013]
["bitfinex","ETHUSD",1735749318788,0.39822878,3350.7,3350.3,0.8013]
["bitfinex","ETHUSD",1735749319298,7.01307751,3351.0,3350.3,0.8013]
["bitfinex","ETHUSD",1735749319707,7.01307751,3351.0,3350.4,0.03835782]
["bitfinex","ETHUSD",1735749319860,5.98419,3351.0,3350.4,0.03835782]
["bitfinex","ETHUSD",1735749320416,2.98427,3350.9,3350.4,0.03835782]
["bitfinex","ETHUSD",1735749321425,4.30492513,3350.8,3350.4,0.03835782]
["bitfinex","ETHUSD",1735749321666,2.98462,3350.6,3350.4,0.03835782]
["bitfinex","ETHUSD",1735749321771,2.98462,3350.6,3350.2,0.8013]
["bitfinex","ETHUSD",1735749322129,2.98445,3350.7,3350.2,0.8013]
["bitfinex","ETHUSD",1735749322328,0.39822878,3350.7,3350.2,0.8013]
["bitfinex","ETHUSD",1735749322529,2.98459,3350.6,3350.3,0.03828963]
["bitfinex","ETHUSD",1735749322833,0.39822878,3350.7,3350.2,0.8013]
["bitfinex","ETHUSD",1735749323187,0.39822878,3351.3,3350.3,0.83958963]
["bitfinex","ETHUSD",1735749323494,2.98401,3351.2,3350.5,0.8013]
["bitfinex","ETHUSD",1735749323709,3.38223878,3351.2,3350.6,0.0384639]
["bitfinex","ETHUSD",1735749324265,3.38223878,3351.2,3350.5,0.8013]
["bitfinex","ETHUSD",1735749326516,2.98442,3350.8,3350.5,0.8013]
["bitfinex","ETHUSD",1735749326718,0.69667078,3350.7,3349.9,0.7902]
["bitfinex","ETHUSD",1735749326914,0.39822878,3350.7,3350.0,0.03776682]
["bitfinex","ETHUSD",1735749327117,2.98471,3350.5,3350.0,0.03776682]
["bitfinex","ETHUSD",1735749327434,0.39822878,3350.5,3349.9,0.7902]
["bitfinex","ETHUSD",1735749327635,2.98491,3350.2,3349.9,0.7902]
["bitfinex","ETHUSD",1735749328827,2.98491,3350.2,3349.1,1.3754]
["bitfinex","ETHUSD",1735749329083,2.98491,3350.2,3349.3,0.8254]
["bitfinex","ETHUSD",1735749329228,2.98507,3350.0,3349.4,0.10588655]
["bitfinex","ETHUSD",1735749329578,0.39822878,3350.0,3349.5,0.03704055]
["bitfinex","ETHUSD",1735749329775,5.70780809,3349.6,3349.5,0.03704055]
["bitfinex","ETHUSD",1735749329930,7.55351056,3349.6,3348.8,0.47107931]
["bitfinex","ETHUSD",1735749330131,2.98583,3349.2,3348.9,0.03704055]
["bitfinex","ETHUSD",1735749330330,2.98604,3349.0,3348.8,0.47107931]
["bitfinex","ETHUSD",1735749330566,2.98604,3349.0,3348.9,0.03769987]
["bitfinex","ETHUSD",1735749330934,2.98604,3349.0,3348.7,1.24824037]
["bitfinex","ETHUSD",1735749330935,2.98604,3349.0,3348.6,0.8254]
["bitfinex","ETHUSD",1735749331671,0.61066469,3349.0,3347.9,0.8254]
["bitfinex","ETHUSD",1735749331844,2.98616,3348.8,3347.9,1.05338285]
["bitfinex","ETHUSD",1735749332086,2.98616,3348.8,3348.0,0.14978922]
["bitfinex","ETHUSD",1735749332457,2.98642,3348.5,3348.0,0.14978922]
["bitfinex","ETHUSD",1735749332685,2.72237809,3348.7,3348.0,0.14978922]
["bitfinex","ETHUSD",1735749332837,2.98654,3348.4,3348.0,0.14978922]
["bitfinex","ETHUSD",1735749333235,2.98654,3348.4,3347.9,0.8254]
["bitfinex","ETHUSD",1735749334280,2.98634,3348.6,3347.9,0.8254]
["bitfinex","ETHUSD",1735749334657,2.98634,3348.6,3348.0,0.14978922]
["bitfinex","ETHUSD",1735749335376,2.98643,3348.5,3348.0,0.14978922]
["bitfinex","ETHUSD",1735749337397,2.98283588,3348.5,3348.0,0.14978922]
["bitfinex","ETHUSD",1735749339174,3.0,3348.8,3348.0,0.14978922]
["bitfinex","ETHUSD",1735749339378,2.98626,3348.7,3348.0,0.14978922]
["bitfinex","ETHUSD",1735749340506,5.98607,3348.9,3348.0,0.14978922]
["bitfinex","ETHUSD",1735749340708,5.98607,3348.9,3347.9,0.8254]
["bitfinex","ETHUSD",1735749340909,5.98607,3348.9,3348.1,0.14978922]
["bitfinex","ETHUSD",1735749341111,2.98563,3349.4,3348.2,0.8124]
["bitfinex","ETHUSD",1735749341291,0.7985,3349.5,3348.4,0.8124]
["bitfinex","ETHUSD",1735749341474,2.98606,3348.9,3348.4,0.8124]
["bitfinex","ETHUSD",1735749341861,2.98586,3349.2,3348.4,0.8124]
["bitfinex","ETHUSD",1735749342422,2.98589,3349.1,3348.5,0.15139681]
["bitfinex","ETHUSD",1735749342711,2.98571,3349.3,3348.5,0.15139681]
["bitfinex","ETHUSD",1735749342853,0.39822878,3349.3,3348.5,0.15139681]
["bitfinex","ETHUSD",1735749343062,2.98568,3349.4,3348.6,0.8124]
["bitfinex","ETHUSD",1735749343255,2.98595,3349.1,3348.6,0.8124]
["bitfinex","ETHUSD",1735749343512,2.98595,3349.1,3348.7,0.1512982]
["bitfinex","ETHUSD",1735749343824,2.98595,3349.1,3348.6,0.8124]
["bitfinex","ETHUSD",1735749344220,2.38595,3349.1,3348.7,0.1512982]
["bitfinex","ETHUSD",1735749344732,2.98578,3349.3,3348.6,0.8124]
["bitfinex","ETHUSD",1735749345014,0.598578,3349.2,3348.7,0.1512982]
["bitfinex","ETHUSD",1735749345159,2.98614,3348.8,3348.7,0.1512982]
["bitfinex","ETHUSD",1735749345359,2.98614,3348.8,3347.8,0.8124]
["bitfinex","ETHUSD",1735749345681,2.98614,3348.8,3347.9,0.15134371]
["bitfinex","ETHUSD",1735749346759,2.98587,3349.2,3347.9,0.15134371]
["bitfinex","ETHUSD",1735749346966,2.98598,3349.0,3348.0,0.8289]
["bitfinex","ETHUSD",1735749347209,2.98598,3349.0,3348.2,0.8289]
["bitfinex","ETHUSD",1735749347767,2.98598,3349.0,3348.3,0.15134371]
["bitfinex","ETHUSD",1735749349061,2.98578,3349.2,3348.4,0.8289]
["bitfinex","ETHUSD",1735749349707,2.98588,3349.1,3348.5,0.15141198]
["bitfinex","ETHUSD",1735749350519,3.38410688,3349.1,3348.5,0.15141198]
["bitfinex","ETHUSD",1735749352338,3.38410688,3349.1,3348.6,0.8289]
["bitfinex","ETHUSD",1735749352339,0.39822688,3349.1,3348.6,0.8289]
["bitfinex","ETHUSD",1735749352905,0.39822688,3349.1,3348.7,0.15104788]
["bitfinex","ETHUSD",1735749354398,3.38411688,3349.1,3348.7,0.15104788]
["bitfinex","ETHUSD",1735749354585,0.39822688,3349.1,3348.6,0.8289]
["bitfinex","ETHUSD",1735749354785,0.39822688,3349.1,3348.7,0.15100237]
["bitfinex","ETHUSD",1735749354986,2.98579,3349.2,3348.7,0.15100237]
["bitfinex","ETHUSD",1735749356028,2.98569,3349.3,3348.7,0.15100237]
["bitfinex","ETHUSD",1735749357313,2.98579,3349.2,3348.7,0.15100237]
["bitfinex","ETHUSD",1735749358449,2.98605,3349.0,3348.7,0.15100237]
["bitfinex","ETHUSD",1735749358636,2.98612,3348.9,3348.7,0.15100237]
["bitfinex","ETHUSD",1735749358847,2.98615,3348.8,3348.4,0.7516]
["bitfinex","ETHUSD",1735749360048,2.98615,3348.8,3348.5,0.15095686]
["bitfinex","ETHUSD",1735749360357,2.98615,3348.8,3348.4,0.7516]
["bitfinex","ETHUSD",1735749360651,2.98615,3348.8,3348.5,0.15095686]
["bitfinex","ETHUSD",1735749361055,0.39822688,3349.0,3348.4,0.7516]
["bitfinex","ETHUSD",1735749361254,0.39822688,3349.4,3348.6,0.15095686]
["bitfinex","ETHUSD",1735749361420,1.38582738,3349.4,3348.4,0.7516]
["bitfinex","ETHUSD",1735749361624,2.98585,3349.2,3348.7,0.15095686]
["bitfinex","ETHUSD",1735749361925,1.38582738,3349.4,3348.8,0.15107822]
["bitfinex","ETHUSD",1735749362122,2.98596,3349.0,3348.4,0.7516]
["bitfinex","ETHUSD",1735749362422,2.98596,3349.0,3348.5,0.15107822]
["bitfinex","ETHUSD",1735749362804,2.98596,3349.0,3348.4,0.7516]
["bitfinex","ETHUSD",1735749363009,4.37146738,3349.4,3348.7,0.7516]
["bitfinex","ETHUSD",1735749363010,0.39822688,3349.4,3348.7,0.7516]
["bitfinex","ETHUSD",1735749363412,0.39822688,3349.4,3348.8,0.15095684]
["bitfinex","ETHUSD",1735749363616,0.39822688,3349.4,3348.9,0.7516]
["bitfinex","ETHUSD",1735749364057,0.39822688,3349.4,3349.0,0.15095684]
["bitfinex","ETHUSD",1735749364513,0.39822688,3349.4,3348.9,0.7516]
["bitfinex","ETHUSD",1735749365111,0.39822688,3349.4,3349.0,0.15095684]
["bitfinex","ETHUSD",1735749365329,0.39822688,3349.4,3348.9,0.7516]
["bitfinex","ETHUSD",1735749365673,0.39822688,3349.4,3349.0,0.15095684]
["bitfinex","ETHUSD",1735749365674,0.73659257,3349.4,3349.0,0.15095684]
["bitfinex","ETHUSD",1735749365980,2.98587,3349.1,3348.6,0.7516]
["bitfinex","ETHUSD",1735749366132,3.49237809,3349.3,3348.4,0.7516]
["bitfinex","ETHUSD",1735749366133,2.98609,3348.9,3348.4,0.7516]
["bitfinex","ETHUSD",1735749366464,2.98609,3348.9,3348.5,0.15059283]
["bitfinex","ETHUSD",1735749366465,2.98614,3348.8,3348.5,0.15059283]
["bitfinex","ETHUSD",1735749366838,3.38436688,3348.8,3348.4,0.7516]
["bitfinex","ETHUSD",1735749367036,3.38436688,3348.8,3348.6,0.15059283]
["bitfinex","ETHUSD",1735749367373,3.38436688,3348.8,3348.4,0.7516]
["bitfinex","ETHUSD",1735749371135,3.38436688,3348.8,3348.5,0.15059283]
["bitfinex","ETHUSD",1735749371334,3.38436688,3348.8,3348.4,0.7516]
["bitfinex","ETHUSD",1735749371646,3.38436688,3348.8,3348.5,0.15059283]
["bitfinex","ETHUSD",1735749371999,3.38436688,3348.8,3348.4,0.7516]
["bitfinex","ETHUSD",1735749372200,3.38436688,3348.8,3348.5,0.15059283]
["bitfinex","ETHUSD",1735749372404,3.38436688,3348.8,3348.4,0.7516]
["bitfinex","ETHUSD",1735749372545,3.38436688,3348.8,3348.5,0.15059283]
["bitfinex","ETHUSD",1735749372897,3.38436688,3348.8,3348.4,0.7516]
["bitfinex","ETHUSD",1735749373054,3.38436688,3348.8,3348.6,0.15059283]
["bitfinex","ETHUSD",1735749373255,0.39822688,3348.8,3348.4,0.7516]
["bitfinex","ETHUSD",1735749373757,0.39822688,3348.8,3348.5,0.15059283]
["bitfinex","ETHUSD",1735749373963,0.39822688,3348.8,3348.4,0.7516]
["bitfinex","ETHUSD",1735749374319,0.39822688,3348.8,3348.5,0.15059283]
["bitfinex","ETHUSD",1735749374607,0.39822688,3348.8,3348.4,0.7516]
["bitfinex","ETHUSD",1735749374785,0.39822688,3348.8,3348.6,0.15059283]
["bitfinex","ETHUSD",1735749375092,0.39822688,3348.8,3348.4,0.7516]
["bitfinex","ETHUSD",1735749375258,0.39822688,3348.8,3348.7,0.15059283]
["bitfinex","ETHUSD",1735749375599,2.98591,3349.1,3348.4,0.7516]
["bitfinex","ETHUSD",1735749375774,2.98591,3349.1,3348.5,0.15059283]
["bitfinex","ETHUSD",1735749376541,2.98596,3349.0,3348.5,0.15059283]
["bitfinex","ETHUSD",1735749376793,3.89060497,3349.3,3348.4,0.7516]
["bitfinex","ETHUSD",1735749377110,2.98603,3349.0,3348.5,0.15068387]
["bitfinex","ETHUSD",1735749377239,0.39822688,3349.2,3348.5,0.15068387]
["bitfinex","ETHUSD",1735749377442,0.39822688,3349.2,3348.4,0.7516]
["bitfinex","ETHUSD",1735749377695,0.39822688,3349.2,3348.6,0.15068387]
["bitfinex","ETHUSD",1735749377900,0.39822688,3349.2,3348.3,0.7986]
["bitfinex","ETHUSD",1735749378200,0.39822688,3349.2,3348.8,0.7986]
["bitfinex","ETHUSD",1735749378364,0.39822688,3349.2,3348.9,0.15068387]
["bitfinex","ETHUSD",1735749378887,0.804,3349.4,3348.9,0.15068387]
["bitfinex","ETHUSD",1735749379082,2.98553,3349.5,3348.9,0.15068387]
["bitfinex","ETHUSD",1735749379276,2.98562,3349.4,3348.9,0.15068387]
["bitfinex","ETHUSD",1735749379479,2.98562,3349.4,3348.8,0.7986]
["bitfinex","ETHUSD",1735749379697,2.98576,3349.3,3349.0,0.15082794]
["bitfinex","ETHUSD",1735749379916,3.38398688,3349.3,3348.8,0.7986]
["bitfinex","ETHUSD",1735749380497,3.38398688,3349.3,3348.9,0.15082794]
["bitfinex","ETHUSD",1735749380705,2.98579,3349.2,3348.9,0.15082794]
["bitfinex","ETHUSD",1735749380847,0.39822688,3349.3,3348.9,0.15082794]
["bitfinex","ETHUSD",1735749381897,2.98563,3349.4,3348.9,0.15082794]
["bitfinex","ETHUSD",1735749383298,3.78946,3349.6,3348.9,0.15082794]
["bitfinex","ETHUSD",1735749383504,2.98546,3349.6,3348.9,0.67001354]
["bitfinex","ETHUSD",1735749384047,2.98546,3349.6,3349.0,1.03893092]
["bitfinex","ETHUSD",1735749384345,2.98546,3349.6,3349.1,0.15072936]
["bitfinex","ETHUSD",1735749384590,2.98546,3349.6,3348.9,0.5191856]
["bitfinex","ETHUSD",1735749384893,2.98546,3349.6,3349.0,0.15072936]
["bitfinex","ETHUSD",1735749386191,3.38368688,3349.6,3349.0,0.15072936]
["bitfinex","ETHUSD",1735749386400,0.39822688,3349.6,3349.1,0.8249]
["bitfinex","ETHUSD",1735749386637,2.98529,3349.8,3349.2,0.15024402]
["bitfinex","ETHUSD",1735749387090,2.98534,3349.7,3349.2,0.15024402]
["bitfinex","ETHUSD",1735749387325,3.62369669,3349.7,3349.2,0.15024402]
["bitfinex","ETHUSD",1735749387531,4.38249669,3349.7,3349.2,0.15024402]
["bitfinex","ETHUSD",1735749387734,3.38368688,3349.6,3349.2,0.15024402]
["bitfinex","ETHUSD",1735749388145,2.98552,3349.5,3349.2,0.15024402]
["bitfinex","ETHUSD",1735749388289,0.39822688,3349.4,3349.2,0.15024402]
["bitfinex","ETHUSD",1735749390158,3.74449,3349.3,3349.2,0.15024402]
["bitfinex","ETHUSD",1735749390453,4.14271688,3349.3,3349.2,0.15016061]
["bitfinex","ETHUSD",1735749390897,2.9859,3349.1,3348.6,0.8249]
["bitfinex","ETHUSD",1735749391250,4.14278688,3349.3,3348.6,0.8249]
["bitfinex","ETHUSD",1735749391796,0.39822688,3349.3,3348.6,1.03300481]
["bitfinex","ETHUSD",1735749391996,0.7588,3349.6,3348.7,0.8249]
["bitfinex","ETHUSD",1735749392336,1.15702688,3349.8,3348.8,0.22929392]
["bitfinex","ETHUSD",1735749392638,2.98546,3349.6,3348.8,0.22929392]
["bitfinex","ETHUSD",1735749393113,2.98546,3349.6,3348.9,2.82548344]
["bitfinex","ETHUSD",1735749393315,2.98554,3349.5,3348.9,2.82548344]
["bitfinex","ETHUSD",1735749393624,2.98561,3349.4,3348.9,2.59618952]
["bitfinex","ETHUSD",1735749393816,2.98561,3349.4,3348.7,0.8249]
["bitfinex","ETHUSD",1735749394414,0.39822688,3349.5,3348.7,0.8249]
["bitfinex","ETHUSD",1735749394929,0.39822688,3349.5,3348.8,0.22927989]
["bitfinex","ETHUSD",1735749395125,3.38376688,3349.5,3348.8,0.22927989]
["bitfinex","ETHUSD",1735749395318,2.98561,3349.4,3348.8,2.82500407]
["bitfinex","ETHUSD",1735749395499,2.98561,3349.4,3348.8,2.59572418]
["bitfinex","ETHUSD",1735749395900,2.98571,3349.3,3348.8,2.59572418]
["bitfinex","ETHUSD",1735749396143,4.17153815,3349.5,3348.7,0.8249]
["bitfinex","ETHUSD",1735749397057,2.9856,3349.4,3348.7,0.8249]
["bitfinex","ETHUSD",1735749397446,2.98571,3349.3,3348.7,0.8249]
["bitfinex","ETHUSD",1735749397854,1.18599815,3349.5,3348.7,0.8249]
["bitfinex","ETHUSD",1735749398204,2.98561,3349.4,3348.7,0.8249]
["bitfinex","ETHUSD",1735749400256,2.98561,3349.4,3348.8,1.03832883]
["bitfinex","ETHUSD",1735749400628,1.18599815,3349.5,3348.8,1.26767286]
["bitfinex","ETHUSD",1735749400826,0.39822688,3349.5,3348.9,1.03832883]
["bitfinex","ETHUSD",1735749401322,0.39822688,3349.5,3348.7,2.0810481]
["bitfinex","ETHUSD",1735749401529,3.38376688,3349.5,3348.7,2.0810481]
["bitfinex","ETHUSD",1735749402255,3.38376688,3349.5,3348.8,2.59557123]
["bitfinex","ETHUSD",1735749402415,3.38376688,3349.5,3348.8,2.82496164]
["bitfinex","ETHUSD",1735749403054,3.38376688,3349.5,3348.9,1.03822849]
["bitfinex","ETHUSD",1735749403251,3.38376688,3349.5,3348.9,1.18873788]
["bitfinex","ETHUSD",1735749403478,3.38376688,3349.5,3349.0,0.061]
["bitfinex","ETHUSD",1735749404184,3.38376688,3349.5,3349.1,0.15050939]
["bitfinex","ETHUSD",1735749404381,4.47006715,3349.5,3349.0,0.061]
["bitfinex","ETHUSD",1735749404742,4.47006715,3349.5,3349.1,0.15050939]
["bitfinex","ETHUSD",1735749404985,4.47006715,3349.5,3349.0,0.061]
["bitfinex","ETHUSD",1735749405283,2.98562,3349.4,3349.1,0.15050939]
["bitfinex","ETHUSD",1735749405587,2.98562,3349.4,3349.0,0.061]
["bitfinex","ETHUSD",1735749405897,2.98562,3349.4,3349.1,0.15050939]
["bitfinex","ETHUSD",1735749406387,2.98562,3349.4,3349.2,0.15050939]
["bitfinex","ETHUSD",1735749406538,2.98562,3349.4,3349.0,0.061]
["bitfinex","ETHUSD",1735749406935,2.98562,3349.4,3349.1,0.15050939]
["bitfinex","ETHUSD",1735749407196,1.48452715,3349.5,3349.0,0.061]
["bitfinex","ETHUSD",1735749407341,0.39822688,3349.5,3349.0,0.061]
["bitfinex","ETHUSD",1735749407541,0.39822688,3349.5,3349.1,0.15051698]
["bitfinex","ETHUSD",1735749407856,0.39822688,3349.5,3349.0,0.061]
["bitfinex","ETHUSD",1735749408071,0.39822688,3349.5,3349.2,0.15051698]
["bitfinex","ETHUSD",1735749408272,3.39822688,3349.8,3349.1,0.7522]
["bitfinex","ETHUSD",1735749408440,3.39822688,3349.8,3349.3,0.15050181]
["bitfinex","ETHUSD",1735749408642,3.39822688,3349.8,3349.2,0.15036533]
["bitfinex","ETHUSD",1735749408871,3.39822688,3349.8,3349.1,0.7522]
["bitfinex","ETHUSD",1735749409073,3.39822688,3349.8,3349.3,0.15036533]
["bitfinex","ETHUSD",1735749409273,3.39822688,3349.8,3349.1,0.7522]
["bitfinex","ETHUSD",1735749409472,0.39822688,3349.8,3349.4,0.15036533]
["bitfinex","ETHUSD",1735749409689,3.38313688,3350.2,3349.5,0.7522]
["bitfinex","ETHUSD",1735749409987,3.38313688,3350.2,3349.5,0.90256533]
["bitfinex","ETHUSD",1735749410143,0.39822688,3350.2,3349.5,0.90256533]
["bitfinex","ETHUSD",1735749410583,0.39822688,3350.5,3349.6,0.7522]
["bitfinex","ETHUSD",1735749410744,0.39822688,3350.5,3349.7,0.7522]
["bitfinex","ETHUSD",1735749411091,0.39822688,3350.5,3349.7,0.90252742]
["bitfinex","ETHUSD",1735749411688,2.98472,3350.4,3349.7,0.90252742]
["bitfinex","ETHUSD",1735749412473,0.39822688,3350.5,3349.7,0.90252742]
["bitfinex","ETHUSD",1735749413650,6.46119809,3351.0,3349.8,3.53516]
["bitfinex","ETHUSD",1735749413890,0.39822688,3350.9,3350.0,0.7522]
["bitfinex","ETHUSD",1735749414196,2.98453,3350.7,3350.0,0.7522]
["bitfinex","ETHUSD",1735749414564,3.38275688,3350.7,3350.1,0.14894017]
["bitfinex","ETHUSD",1735749414758,0.39822688,3350.7,3350.1,0.14894017]
["bitfinex","ETHUSD",1735749414962,3.38267688,3350.7,3350.1,0.14894017]
["bitfinex","ETHUSD",1735749415652,0.39822688,3350.7,3350.2,0.7752]
["bitfinex","ETHUSD",1735749415852,2.98416,3351.1,3350.2,0.7752]
["bitfinex","ETHUSD",1735749416082,3.38238688,3351.1,3350.3,0.53973137]
["bitfinex","ETHUSD",1735749416396,0.39822688,3351.0,3350.3,0.53973137]
["bitfinex","ETHUSD",1735749416550,3.38240688,3351.0,3350.2,0.7752]
["bitfinex","ETHUSD",1735749416946,3.38240688,3351.0,3350.3,0.14881135]
["bitfinex","ETHUSD",1735749418249,0.39822688,3351.0,3350.3,0.14881135]
["bitfinex","ETHUSD",1735749418465,2.98384,3351.4,3350.4,0.7752]
["bitfinex","ETHUSD",1735749418666,0.39822688,3351.4,3350.6,0.7752]
["bitfinex","ETHUSD",1735749418978,2.98416,3351.1,3350.7,0.14881135]
["bitfinex","ETHUSD",1735749419183,2.98416,3351.1,3350.6,0.7752]
["bitfinex","ETHUSD",1735749419383,2.98416,3351.1,3350.7,0.14881135]
["bitfinex","ETHUSD",1735749419580,2.98416,3351.1,3350.6,0.7752]
["bitfinex","ETHUSD",1735749419901,3.38238688,3351.1,3350.7,0.14881135]
["bitfinex","ETHUSD",1735749420263,0.39822688,3351.1,3350.6,0.7752]
["bitfinex","ETHUSD",1735749420467,3.38235688,3351.1,3350.6,0.7752]
["bitfinex","ETHUSD",1735749420683,2.98418,3351.0,3350.6,0.7752]
["bitfinex","ETHUSD",1735749420993,3.38232688,3351.1,3350.6,0.7752]
["bitfinex","ETHUSD",1735749421199,3.38232688,3351.1,3350.7,0.14881135]
["bitfinex","ETHUSD",1735749421393,0.39822688,3351.1,3350.6,0.7752]
["bitfinex","ETHUSD",1735749421800,0.39822688,3351.1,3350.7,0.14848555]
["bitfinex","ETHUSD",1735749422000,0.39822688,3351.1,3350.6,0.7752]
["bitfinex","ETHUSD",1735749422211,0.39822688,3351.1,3350.7,0.14848555]
["bitfinex","ETHUSD",1735749422395,0.39822688,3351.1,3350.6,0.7752]
["bitfinex","ETHUSD",1735749422770,0.39822688,3351.1,3350.7,0.14844767]
["bitfinex","ETHUSD",1735749423086,3.38206688,3351.4,3350.8,0.7752]
["bitfinex","ETHUSD",1735749423277,2.98391,3351.3,3350.8,0.92364767]
["bitfinex","ETHUSD",1735749423478,3.38213688,3351.3,3350.8,0.92364767]
["bitfinex","ETHUSD",1735749424127,2.98408,3351.2,3350.8,0.92364767]
["bitfinex","ETHUSD",1735749424306,3.38230688,3351.2,3350.8,0.92364767]
["bitfinex","ETHUSD",1735749424506,3.38230688,3351.2,3350.8,0.7752]
["bitfinex","ETHUSD",1735749426708,0.33823069,3351.2,3349.8,3.21362]
["bitfinex","ETHUSD",1735749426911,2.98437,3350.8,3349.9,0.7752]
["bitfinex","ETHUSD",1735749427106,2.98437,3350.8,3349.9,0.91823702]
["bitfinex","ETHUSD",1735749428835,0.39822688,3351.1,3350.0,0.7829]
["bitfinex","ETHUSD",1735749428983,0.39822688,3351.1,3350.2,0.8056]
["bitfinex","ETHUSD",1735749429397,0.39822688,3351.1,3350.4,0.8056]
["bitfinex","ETHUSD",1735749430039,0.39822688,3351.1,3350.5,0.14303702]
["bitfinex","ETHUSD",1735749430631,0.39822688,3351.1,3350.6,0.8056]
["bitfinex","ETHUSD",1735749430832,5.98376,3351.5,3350.6,0.8056]
["bitfinex","ETHUSD",1735749430994,5.98376,3351.5,3350.7,0.14305217]
["bitfinex","ETHUSD",1735749431194,5.98376,3351.5,3350.8,0.8056]
["bitfinex","ETHUSD",1735749431807,5.98376,3351.5,3350.9,0.14305217]
["bitfinex","ETHUSD",1735749433040,6.38198688,3351.5,3350.9,0.14305217]
["bitfinex","ETHUSD",1735749433192,6.38198688,3351.5,3350.8,0.8056]
["bitfinex","ETHUSD",1735749434261,0.39822688,3351.5,3350.8,0.8056]
["bitfinex","ETHUSD",1735749434459,2.72237809,3352.2,3351.0,0.8056]
["bitfinex","ETHUSD",1735749434460,3.38151688,3352.0,3351.0,0.8056]
["bitfinex","ETHUSD",1735749434704,3.38151688,3352.0,3351.1,0.378984]
["bitfinex","ETHUSD",1735749434877,3.38151688,3352.0,3351.2,0.8056]
["bitfinex","ETHUSD",1735749435017,0.39822688,3352.0,3351.2,0.8056]
["bitfinex","ETHUSD",1735749435353,2.9835,3351.8,3351.3,0.14272647]
["bitfinex","ETHUSD",1735749435686,3.38172688,3351.8,3351.2,0.8056]
["bitfinex","ETHUSD",1735749436018,4.44877269,3351.8,3351.2,0.8056]
["bitfinex","ETHUSD",1735749436335,2.98384,3351.4,3350.5,0.8056]
["bitfinex","ETHUSD",1735749436642,2.72237809,3351.3,3350.5,0.8056]
["bitfinex","ETHUSD",1735749436843,2.98419,3351.0,3350.5,0.8056]
["bitfinex","ETHUSD",1735749437034,2.98419,3351.0,3350.6,0.14272647]
["bitfinex","ETHUSD",1735749437260,2.98419,3351.0,3350.5,0.8056]
["bitfinex","ETHUSD",1735749437468,2.98419,3351.0,3350.6,0.14272647]
["bitfinex","ETHUSD",1735749437615,2.98427,3350.9,3350.6,0.14272647]
["bitfinex","ETHUSD",1735749437815,2.98427,3350.9,3350.5,0.8056]
["bitfinex","ETHUSD",1735749440163,0.39822688,3351.0,3350.5,0.8056]
["bitfinex","ETHUSD",1735749440520,0.39822688,3351.0,3350.6,0.1423553]
["bitfinex","ETHUSD",1735749441736,2.98428,3350.9,3350.6,0.1423553]
["bitfinex","ETHUSD",1735749441943,2.98428,3350.9,3350.5,0.8056]
["bitfinex","ETHUSD",1735749442273,2.98428,3350.9,3350.6,0.1423553]
["bitfinex","ETHUSD",1735749442772,2.98428,3350.9,3350.5,0.8056]
["bitfinex","ETHUSD",1735749443125,2.98428,3350.9,3350.6,0.1423553]
["bitfinex","ETHUSD",1735749443573,2.98428,3350.9,3350.5,0.8056]
["bitfinex","ETHUSD",1735749443931,2.98428,3350.9,3350.6,0.1423553]
["bitfinex","ETHUSD",1735749444125,3.31391405,3350.9,3350.6,0.1423553]
["bitfinex","ETHUSD",1735749444326,3.31391405,3350.9,3350.4,0.8203]
["bitfinex","ETHUSD",1735749444757,2.98411,3351.1,3350.5,0.1423553]
["bitfinex","ETHUSD",1735749444960,2.98419,3351.0,3350.5,0.1423553]
["bitfinex","ETHUSD",1735749445830,3.38222688,3351.2,3350.5,0.1423553]
["bitfinex","ETHUSD",1735749446172,3.38222688,3351.2,3350.4,0.8203]
["bitfinex","ETHUSD",1735749446326,2.98419,3351.0,3350.4,0.8203]
["bitfinex","ETHUSD",1735749446528,2.98419,3351.0,3350.5,0.1423553]
["bitfinex","ETHUSD",1735749446976,3.38225688,3351.2,3350.5,0.1423553]
["bitfinex","ETHUSD",1735749447295,0.39822688,3351.2,3350.6,0.7665]
["bitfinex","ETHUSD",1735749447974,0.39822688,3351.2,3350.7,0.9088553]
["bitfinex","ETHUSD",1735749448563,2.98385,3351.4,3350.7,0.9088553]
["bitfinex","ETHUSD",1735749448764,3.0,3351.5,3350.7,0.9088553]
["bitfinex","ETHUSD",1735749448930,6.38197688,3351.5,3350.7,1.29820883]
["bitfinex","ETHUSD",1735749449131,3.39822688,3351.5,3350.7,0.9088553]
["bitfinex","ETHUSD",1735749449374,3.38208688,3351.4,3350.7,0.7665]
["bitfinex","ETHUSD",1735749450082,3.38208688,3351.4,3350.8,0.14278702]
["bitfinex","ETHUSD",1735749450248,2.98404,3351.2,3350.8,0.14278702]
["bitfinex","ETHUSD",1735749450450,2.9841,3351.1,3350.7,0.7665]
["bitfinex","ETHUSD",1735749450975,0.39822688,3351.2,3350.7,0.7665]
["bitfinex","ETHUSD",1735749451381,0.33822169,3351.1,3350.8,0.14278702]
["bitfinex","ETHUSD",1735749451675,2.9841,3351.1,3350.7,0.7665]
["bitfinex","ETHUSD",1735749452041,2.9841,3351.1,3350.8,0.14280975]
["bitfinex","ETHUSD",1735749452439,2.9841,3351.1,3350.7,0.7665]
["bitfinex","ETHUSD",1735749452841,2.98427,3350.9,3350.8,0.14280975]
["bitfinex","ETHUSD",1735749453181,2.9844,3350.8,3350.2,0.8727836]
["bitfinex","ETHUSD",1735749453364,0.39822688,3350.7,3350.2,0.8727836]
["bitfinex","ETHUSD",1735749453682,2.98455,3350.6,3350.2,0.8727836]
["bitfinex","ETHUSD",1735749453841,2.98455,3350.6,3350.3,0.14280975]
["bitfinex","ETHUSD",1735749454037,2.98455,3350.6,3350.2,0.7665]
["bitfinex","ETHUSD",1735749454285,2.98455,3350.6,3350.3,0.1431355]
["bitfinex","ETHUSD",1735749454575,2.98455,3350.6,3350.2,0.7665]
["bitfinex","ETHUSD",1735749454754,2.98455,3350.6,3350.4,0.1431355]
["bitfinex","ETHUSD",1735749454950,0.39822688,3350.7,3350.2,0.7665]
["bitfinex","ETHUSD",1735749455166,2.98412,3351.1,3350.2,0.7665]
["bitfinex","ETHUSD",1735749455345,2.98412,3351.1,3350.3,0.1431355]
["bitfinex","ETHUSD",1735749455545,2.98412,3351.1,3350.4,0.7665]
["bitfinex","ETHUSD",1735749455945,3.0,3351.2,3350.5,0.14315823]
["bitfinex","ETHUSD",1735749456146,2.98402,3351.2,3350.5,0.14315823]
["bitfinex","ETHUSD",1735749458587,2.98402,3351.2,3350.6,0.7665]
["bitfinex","ETHUSD",1735749458885,2.98402,3351.2,3350.6,0.90948397]
["bitfinex","ETHUSD",1735749459650,3.38224688,3351.2,3350.6,0.90948397]
["bitfinex","ETHUSD",1735749460302,3.38232688,3351.1,3350.6,0.90948397]
["bitfinex","ETHUSD",1735749460848,0.39822688,3351.1,3350.6,3.97e-06]
["bitfinex","ETHUSD",1735749461064,2.98445,3350.7,3350.6,8.55e-06]
["bitfinex","ETHUSD",1735749461350,2.98471,3350.4,3350.3,1.2561481]
["bitfinex","ETHUSD",1735749461553,3.42732126,3350.4,3350.3,1.2561481]
["bitfinex","ETHUSD",1735749461732,4.1920946,3350.4,3350.3,1.2561481]
["bitfinex","ETHUSD",1735749462251,4.1920946,3350.4,3348.9,8.17942732]
["bitfinex","ETHUSD",1735749462252,4.1920946,3350.4,3349.2,1.2561481]
["bitfinex","ETHUSD",1735749462420,3.42732126,3350.4,3349.2,1.2561481]
["bitfinex","ETHUSD",1735749463146,2.98453,3350.7,3349.3,3.85093145]
["bitfinex","ETHUSD",1735749463349,0.44261126,3350.9,3349.3,6.93153812]
["bitfinex","ETHUSD",1735749463549,3.42691126,3350.9,3349.4,2.98558]
["bitfinex","ETHUSD",1735749463753,2.98498,3350.2,3349.3,4.20916003]
["bitfinex","ETHUSD",1735749464053,2.98508,3350.0,3349.5,0.22923176]
["bitfinex","ETHUSD",1735749464253,0.44261126,3349.9,3349.4,3.49018017]
["bitfinex","ETHUSD",1735749464426,0.44261126,3349.9,3349.4,3.36118335]
["bitfinex","ETHUSD",1735749464604,0.44261126,3349.9,3349.5,0.12899682]
["bitfinex","ETHUSD",1735749466242,2.98508,3350.0,3349.5,0.12899682]
["bitfinex","ETHUSD",1735749467117,3.42777126,3349.9,3349.5,0.12899682]
["bitfinex","ETHUSD",1735749467617,3.42777126,3349.9,3349.4,0.7664]
["bitfinex","ETHUSD",1735749468045,0.8235,3349.8,3349.0,0.8274]
["bitfinex","ETHUSD",1735749468352,0.44261126,3349.7,3349.1,0.12899682]
["bitfinex","ETHUSD",1735749468559,2.98571,3349.3,3349.1,0.12899682]
["bitfinex","ETHUSD",1735749468762,6.15069935,3349.3,3349.1,0.12899682]
["bitfinex","ETHUSD",1735749468989,6.15069935,3349.3,3349.0,0.8274]
["bitfinex","ETHUSD",1735749469115,6.15069935,3349.3,3349.0,0.061]
["bitfinex","ETHUSD",1735749469317,2.98587,3349.1,3349.0,0.061]
["bitfinex","ETHUSD",1735749469582,3.42840126,3349.2,3349.0,0.061]
["bitfinex","ETHUSD",1735749470828,0.44261126,3349.2,3349.0,0.061]
["bitfinex","ETHUSD",1735749471245,2.72237809,3349.3,3349.0,0.061]
["bitfinex","ETHUSD",1735749471789,2.98561,3349.4,3349.0,0.061]
["bitfinex","ETHUSD",1735749480074,0.44261126,3349.6,3349.1,0.8222]
["bitfinex","ETHUSD",1735749480276,2.98552,3349.5,3349.1,0.8222]
["bitfinex","ETHUSD",1735749480476,0.44261126,3349.4,3349.1,0.8222]
["bitfinex","ETHUSD",1735749480792,0.44261126,3349.4,3349.0,0.061]
["bitfinex","ETHUSD",1735749480793,2.98574,3349.3,3349.0,0.061]
["bitfinex","ETHUSD",1735749480993,3.42805191,3349.3,3349.0,0.061]
["bitfinex","ETHUSD",1735749481193,0.44231191,3349.3,3349.0,0.061]
["bitfinex","ETHUSD",1735749481512,2.98552,3349.5,3349.0,0.061]
["bitfinex","ETHUSD",1735749481879,6.15015,3349.6,3349.1,0.8222]
["bitfinex","ETHUSD",1735749482083,2.98562,3349.4,3349.1,0.8222]
["bitfinex","ETHUSD",1735749482279,3.42793191,3349.4,3349.1,0.8222]
["bitfinex","ETHUSD",1735749482504,0.44231191,3349.4,3349.1,0.8222]
["bitfinex","ETHUSD",1735749483525,2.98536,3349.7,3349.1,0.8222]
["bitfinex","ETHUSD",1735749484182,3.42767191,3349.7,3349.1,0.8222]
["bitfinex","ETHUSD",1735749484722,0.44231191,3349.6,3349.1,0.8222]
["bitfinex","ETHUSD",1735749485087,2.98563,3349.4,3349.1,0.8222]
["bitfinex","ETHUSD",1735749485818,3.42794191,3349.4,3349.1,0.8222]
["bitfinex","ETHUSD",1735749486119,3.42794191,3349.4,3349.0,0.061]
["bitfinex","ETHUSD",1735749486679,0.44231191,3349.4,3349.0,0.061]
["bitfinex","ETHUSD",1735749487010,0.44231191,3349.4,3349.1,0.8222]
["bitfinex","ETHUSD",1735749490056,0.44231191,3349.4,3349.2,0.12413202]
["bitfinex","ETHUSD",1735749490526,0.44231191,3349.4,3349.1,0.8222]
["bitfinex","ETHUSD",1735749490957,0.44231191,3349.4,3349.2,0.12410175]
["bitfinex","ETHUSD",1735749491446,0.44231191,3349.4,3349.1,0.8222]
["bitfinex","ETHUSD",1735749491797,0.44231191,3349.4,3349.3,0.8227]
["bitfinex","ETHUSD",1735749492110,3.42740191,3350.0,3349.3,0.8227]
["bitfinex","ETHUSD",1735749492311,3.42740191,3350.0,3349.4,0.12410175]
["bitfinex","ETHUSD",1735749492507,0.44231191,3350.0,3349.3,0.8227]
["bitfinex","ETHUSD",1735749492739,2.9848,3350.4,3349.3,0.8227]
["bitfinex","ETHUSD",1735749492898,3.16469,3350.5,3349.4,0.50495475]
["bitfinex","ETHUSD",1735749493102,6.14936,3350.5,3349.5,0.8227]
["bitfinex","ETHUSD",1735749493354,3.42710191,3350.4,3349.6,0.12390501]
["bitfinex","ETHUSD",1735749493841,2.98499,3350.1,3349.6,0.12390501]
["bitfinex","ETHUSD",1735749494046,2.72237809,3349.9,3349.6,0.12390501]
["bitfinex","ETHUSD",1735749494337,0.83677091,3349.8,3349.1,0.10621672]
["bitfinex","ETHUSD",1735749494547,2.9857,3349.3,3349.1,0.10621672]
["bitfinex","ETHUSD",1735749494695,3.42801191,3349.3,3349.1,0.10621672]
["bitfinex","ETHUSD",1735749494897,2.98578,3349.2,3349.1,0.10621672]
["bitfinex","ETHUSD",1735749495144,2.98587,3349.1,3349.0,0.061]
["bitfinex","ETHUSD",1735749495348,4.82313791,3349.1,3349.0,0.061]
["bitfinex","ETHUSD",1735749507226,0.44231191,3349.1,3349.0,0.061]
["bitfinex","ETHUSD",1735749508007,3.42818191,3349.1,3349.0,0.061]
["bitfinex","ETHUSD",1735749522610,7.22768191,3349.1,3349.0,0.061]
["bitfinex","ETHUSD",1735749525191,7.64014407,3349.1,3349.0,0.061]
["bitfinex","ETHUSD",1735749525366,11.20273407,3349.1,3349.0,0.061]
["bitfinex","ETHUSD",1735749525567,12.45586429,3349.1,3349.0,0.061]
["bitfinex","ETHUSD",1735749526899,9.33122429,3349.1,3349.0,0.061]
["bitfinex","ETHUSD",1735749530028,8.91876213,3349.1,3349.0,0.061]
["bitfinex","ETHUSD",1735749531569,9.88122429,3349.1,3349.0,0.061]
["bitfinex","ETHUSD",1735749533916,9.33122429,3349.1,3349.0,0.061]
["bitfinex","ETHUSD",1735749534573,12.60360238,3349.1,3349.0,1e-05]
["bitfinex","ETHUSD",1735749534772,2.98681,3348.1,3347.9,0.8102]
["bitfinex","ETHUSD",1735749535014,5.70922809,3348.0,3347.7,0.22913856]
["bitfinex","ETHUSD",1735749535218,5.70922809,3348.0,3347.6,0.8102]
["bitfinex","ETHUSD",1735749538146,0.298681,3348.1,3347.6,0.8102]
["bitfinex","ETHUSD",1735749538434,2.98672,3348.2,3347.7,0.12158091]
["bitfinex","ETHUSD",1735749538620,3.16469,3348.3,3347.6,0.8102]
["bitfinex","ETHUSD",1735749538827,6.15128,3348.3,3347.6,0.8102]
["bitfinex","ETHUSD",1735749539252,6.15128,3348.3,3347.7,0.12158091]
["bitfinex","ETHUSD",1735749540897,2.98669,3348.2,3347.7,0.12158091]
["bitfinex","ETHUSD",1735749541345,2.98669,3348.2,3347.6,0.8102]
["bitfinex","ETHUSD",1735749541542,2.98669,3348.2,3347.8,0.12158091]
["bitfinex","ETHUSD",1735749541715,2.98669,3348.2,3347.9,0.12158091]
["bitfinex","ETHUSD",1735749541911,2.98669,3348.2,3347.6,0.8102]
["bitfinex","ETHUSD",1735749542114,2.98669,3348.2,3347.7,0.12158091]
["bitfinex","ETHUSD",1735749542415,3.16469,3348.3,3347.6,0.8102]
["bitfinex","ETHUSD",1735749542619,0.44231191,3348.2,3347.8,0.12158091]
["bitfinex","ETHUSD",1735749542847,3.49167809,3348.0,3347.3,0.8102]
["bitfinex","ETHUSD",1735749543007,3.42929191,3347.9,3347.3,0.8102]
["bitfinex","ETHUSD",1735749543754,0.44231191,3347.9,3347.3,0.8102]
["bitfinex","ETHUSD",1735749545067,3.42927191,3347.9,3347.3,0.8102]
["bitfinex","ETHUSD",1735749546339,0.44231191,3347.9,3347.3,0.8102]
["bitfinex","ETHUSD",1735749547553,3.42927191,3347.9,3347.3,0.8102]
["bitfinex","ETHUSD",1735749548614,2.72237809,3347.7,3347.3,0.8102]
["bitfinex","ETHUSD",1735749548811,3.42959191,3347.6,3347.0,0.8304]
["bitfinex","ETHUSD",1735749549253,0.44231191,3347.6,3347.0,0.8304]
["bitfinex","ETHUSD",1735749549455,2.72237809,3347.4,3347.0,0.8304]
["bitfinex","ETHUSD",1735749549755,0.44231191,3347.3,3346.9,1.2561481]
["bitfinex","ETHUSD",1735749549960,2.98767,3347.1,3346.9,1.2561481]
["bitfinex","ETHUSD",1735749550450,2.98767,3347.1,3346.8,0.8315]
["bitfinex","ETHUSD",1735749552463,0.615203,3347.2,3346.8,0.8315]
["bitfinex","ETHUSD",1735749552654,1.05751491,3347.2,3346.8,0.8315]
["bitfinex","ETHUSD",1735749552859,1.05751491,3347.2,3346.9,0.11893087]
["bitfinex","ETHUSD",1735749553155,2.9871,3347.8,3347.0,0.8315]
["bitfinex","ETHUSD",1735749553382,0.44231191,3347.9,3347.1,0.8315]
["bitfinex","ETHUSD",1735749553876,0.44231191,3347.9,3347.1,0.95043842]
["bitfinex","ETHUSD",1735749554261,0.44231191,3347.9,3347.2,0.8315]
["bitfinex","ETHUSD",1735749554454,0.44231191,3347.9,3347.2,0.95041576]
["bitfinex","ETHUSD",1735749556350,3.11577709,3348.3,3347.3,0.8315]
["bitfinex","ETHUSD",1735749556351,2.98662,3348.3,3347.3,0.8315]
["bitfinex","ETHUSD",1735749556593,3.0,3348.2,3347.4,0.8315]
["bitfinex","ETHUSD",1735749556789,3.0,3348.2,3347.4,0.95041576]
["bitfinex","ETHUSD",1735749556953,4.0719851,3348.1,3347.4,0.95041576]
["bitfinex","ETHUSD",1735749558891,3.0,3348.0,3347.4,0.95041576]
["bitfinex","ETHUSD",1735749559067,3.44231191,3348.0,3347.4,0.95041576]
["bitfinex","ETHUSD",1735749560248,0.44231191,3348.0,3347.4,0.95041576]
["bitfinex","ETHUSD",1735749560452,2.98641,3348.5,3347.6,0.8315]
["bitfinex","ETHUSD",1735749560653,3.42872191,3348.5,3347.6,0.8315]
["bitfinex","ETHUSD",1735749560946,3.42872191,3348.5,3347.7,0.11464656]
["bitfinex","ETHUSD",1735749561151,2.98652,3348.4,3347.8,0.8315]
["bitfinex","ETHUSD",1735749561351,0.44231191,3348.3,3347.9,0.11464656]
["bitfinex","ETHUSD",1735749564966,2.98672,3348.2,3347.9,0.11464656]
["bitfinex","ETHUSD",1735749565306,1.05745291,3348.1,3347.8,0.8315]
["bitfinex","ETHUSD",1735749566009,1.05745291,3348.1,3347.9,0.11464656]
["bitfinex","ETHUSD",1735749566202,0.44231191,3348.1,3347.8,0.8315]
["bitfinex","ETHUSD",1735749566403,0.44231191,3348.1,3348.0,0.11464656]
["bitfinex","ETHUSD",1735749566582,0.44231191,3348.1,3347.8,0.8315]
["bitfinex","ETHUSD",1735749566782,0.44231191,3348.1,3348.0,0.11464656]
["bitfinex","ETHUSD",1735749567105,3.0,3348.5,3347.6,0.8271]
["bitfinex","ETHUSD",1735749567282,3.0,3348.5,3347.8,0.8271]
["bitfinex","ETHUSD",1735749567791,3.0,3348.5,3347.9,0.11464656]
["bitfinex","ETHUSD",1735749567970,3.0,3348.5,3348.0,0.8271]
["bitfinex","ETHUSD",1735749568172,3.0,3348.5,3348.1,0.11464656]
["bitfinex","ETHUSD",1735749568577,0.43664524,3348.7,3348.1,0.11464656]
["bitfinex","ETHUSD",1735749568578,0.43664524,3348.7,3348.2,0.8271]
["bitfinex","ETHUSD",1735749568777,0.43664524,3348.7,3348.2,0.94147514]
["bitfinex","ETHUSD",1735749569868,3.42288524,3348.7,3348.2,0.94147514]
["bitfinex","ETHUSD",1735749570064,2.98651,3348.4,3348.2,0.11437514]
["bitfinex","ETHUSD",1735749570270,3.42315524,3348.4,3347.9,0.8271]
["bitfinex","ETHUSD",1735749570470,3.42315524,3348.4,3348.3,0.11420176]
["bitfinex","ETHUSD",1735749570697,3.42315524,3348.4,3347.9,0.8271]
["bitfinex","ETHUSD",1735749570907,0.43664524,3348.4,3347.9,0.8271]
["bitfinex","ETHUSD",1735749571084,0.43664524,3348.4,3348.0,0.11420176]
["bitfinex","ETHUSD",1735749573010,0.61452633,3348.6,3348.1,0.8271]
["bitfinex","ETHUSD",1735749573211,6.42286524,3348.8,3348.1,0.94106049]
["bitfinex","ETHUSD",1735749573387,3.42286524,3348.8,3348.1,0.94106049]
["bitfinex","ETHUSD",1735749573586,0.43664524,3348.8,3348.1,0.94106049]
["bitfinex","ETHUSD",1735749573991,5.98589,3349.1,3348.1,0.94106049]
["bitfinex","ETHUSD",1735749574190,6.42253524,3349.1,3348.2,0.8271]
["bitfinex","ETHUSD",1735749574492,6.42253524,3349.1,3348.2,0.94099264]
["bitfinex","ETHUSD",1735749576026,3.43664524,3349.1,3348.2,0.94099264]
["bitfinex","ETHUSD",1735749576531,0.43664524,3349.0,3348.2,0.94099264]
["bitfinex","ETHUSD",1735749577023,2.72237809,3348.9,3348.2,0.94099264]
["bitfinex","ETHUSD",1735749577585,0.43664524,3349.0,3348.2,0.63229871]
["bitfinex","ETHUSD",1735749577808,0.43664524,3349.0,3348.3,0.8271]
["bitfinex","ETHUSD",1735749578014,0.43664524,3349.0,3348.3,0.9408419]
["bitfinex","ETHUSD",1735749579516,0.43664524,3349.0,3348.3,0.9408419]
["bitfinex","ETHUSD",1735749585448,2.98626,3348.7,3348.3,0.9408419]
["bitfinex","ETHUSD",1735749585824,2.98626,3348.7,3348.3,0.8271]
["bitfinex","ETHUSD",1735749586570,2.98626,3348.7,3348.5,0.8166]
["bitfinex","ETHUSD",1735749587076,2.98626,3348.7,3348.6,0.11312389]
["bitfinex","ETHUSD",1735749587276,2.98614,3348.9,3348.6,0.11312389]
["bitfinex","ETHUSD",1735749587556,2.98614,3348.9,3348.5,0.8166]
["bitfinex","ETHUSD",1735749587870,2.98615,3348.8,3348.5,0.8166]
["bitfinex","ETHUSD",1735749588271,2.98615,3348.8,3348.6,0.11312389]
["bitfinex","ETHUSD",1735749588447,2.98615,3348.8,3348.5,0.8166]
["bitfinex","ETHUSD",1735749588950,2.98615,3348.8,3348.6,0.11312389]
["bitfinex","ETHUSD",1735749589119,2.98623,3348.7,3348.6,0.11312389]
["bitfinex","ETHUSD",1735749589321,0.43664524,3348.7,3348.2,0.8166]
["bitfinex","ETHUSD",1735749589638,2.98658,3348.4,3348.3,0.11312389]
["bitfinex","ETHUSD",1735749589975,3.60114033,3348.4,3348.2,0.8166]
["bitfinex","ETHUSD",1735749590196,2.98658,3348.4,3348.2,0.8166]
["bitfinex","ETHUSD",1735749591414,6.14536333,3348.6,3348.2,0.8166]
["bitfinex","ETHUSD",1735749591642,3.42298524,3348.6,3348.2,0.8166]
["bitfinex","ETHUSD",1735749594811,2.986,3349.0,3348.2,0.8166]
["bitfinex","ETHUSD",1735749594944,2.986,3349.0,3348.3,0.11370421]
["bitfinex","ETHUSD",1735749595143,3.42264524,3349.0,3348.3,0.11370421]
["bitfinex","ETHUSD",1735749595436,3.42264524,3349.0,3348.4,0.7754]
["bitfinex","ETHUSD",1735749596991,3.42270524,3348.9,3348.4,0.7754]
["bitfinex","ETHUSD",1735749597449,2.98615,3348.8,3348.4,0.7754]
["bitfinex","ETHUSD",1735749597772,0.43664524,3348.8,3348.4,0.7754]
["bitfinex","ETHUSD",1735749597963,0.43664524,3348.7,3348.4,0.7754]
["bitfinex","ETHUSD",1735749598167,2.9864,3348.6,3348.4,0.7754]
["bitfinex","ETHUSD",1735749598688,6.14534333,3348.6,3348.5,0.11356101]
["bitfinex","ETHUSD",1735749598895,2.98657,3348.4,3347.8,3.58722808]
["bitfinex","ETHUSD",1735749599200,2.98657,3348.4,3347.6,1.88422215]
["bitfinex","ETHUSD",1735749599201,2.98694,3347.9,3347.7,1.2561481]
["bitfinex","ETHUSD",1735749599389,2.98703,3347.8,3347.7,1.2561481]
["bitfinex","ETHUSD",1735749600095,2.98713,3347.7,3347.4,0.7754]
["bitfinex","ETHUSD",1735749600276,3.85430866,3347.7,3347.0,0.7754]
["bitfinex","ETHUSD",1735749600496,2.9874,3347.4,3347.0,0.7754]
["bitfinex","ETHUSD",1735749602400,0.43664524,3347.6,3347.0,0.7754]
["bitfinex","ETHUSD",1735749602574,2.72237809,3347.7,3347.0,0.7754]
["bitfinex","ETHUSD",1735749603192,6.14591333,3348.0,3347.0,0.7754]
["bitfinex","ETHUSD",1735749603685,6.14591333,3348.0,3347.1,0.376332]
["bitfinex","ETHUSD",1735749603888,6.14591333,3348.0,3347.2,0.7754]
["bitfinex","ETHUSD",1735749605089,2.98695,3347.9,3347.2,0.7754]
["bitfinex","ETHUSD",1735749605653,3.15902333,3348.0,3347.2,0.7754]
["bitfinex","ETHUSD",1735749605806,6.14588333,3348.0,3347.2,0.7754]
["bitfinex","ETHUSD",1735749606191,3.42358524,3347.9,3347.2,0.7754]
["bitfinex","ETHUSD",1735749607088,0.43664524,3347.9,3347.2,0.7754]
["bitfinex","ETHUSD",1735749607310,2.98713,3347.7,3347.2,0.7754]
["bitfinex","ETHUSD",1735749608314,2.98721,3347.6,3347.2,0.7754]
["bitfinex","ETHUSD",1735749608481,3.42385524,3347.6,3346.9,0.7754]
["bitfinex","ETHUSD",1735749608687,0.43664524,3347.6,3346.9,0.7754]
["bitfinex","ETHUSD",1735749608913,2.72237809,3347.4,3346.9,0.7754]
["bitfinex","ETHUSD",1735749609130,2.98751,3347.3,3346.9,0.7754]
["bitfinex","ETHUSD",1735749610559,3.15902333,3347.4,3346.9,0.7754]
["bitfinex","ETHUSD",1735749610771,3.15902333,3347.4,3347.0,0.11293859]
["bitfinex","ETHUSD",1735749611550,3.15902333,3347.4,3346.9,0.7754]
["bitfinex","ETHUSD",1735749611751,6.14646333,3347.4,3346.9,0.7754]
["bitfinex","ETHUSD",1735749612329,2.98752,3347.3,3346.9,0.7754]
["bitfinex","ETHUSD",1735749613389,3.15902333,3347.4,3346.9,0.7754]
["bitfinex","ETHUSD",1735749613390,2.98761,3347.2,3346.9,0.7754]
["bitfinex","ETHUSD",1735749613699,2.98761,3347.2,3346.6,0.7688]
["bitfinex","ETHUSD",1735749613989,2.72237809,3347.1,3346.6,0.7688]
["bitfinex","ETHUSD",1735749614197,2.72237809,3347.1,3346.7,0.11293859]
["bitfinex","ETHUSD",1735749616610,2.98789,3346.9,3346.7,0.11293859]
["bitfinex","ETHUSD",1735749616825,2.72237809,3346.8,3346.3,0.7688]
["bitfinex","ETHUSD",1735749616964,5.71033809,3346.8,3346.3,0.7688]
["bitfinex","ETHUSD",1735749617159,2.72237809,3346.8,3346.3,0.7688]
["bitfinex","ETHUSD",1735749617401,2.98808,3346.7,3346.3,0.7688]
["bitfinex","ETHUSD",1735749617921,3.60279033,3346.7,3346.3,0.7688]
["bitfinex","ETHUSD",1735749619434,0.8285,3346.6,3345.9,0.77178]
["bitfinex","ETHUSD",1735749619923,0.8285,3346.6,3346.0,0.11414452]
["bitfinex","ETHUSD",1735749620129,3.81665,3346.6,3346.0,0.11414452]
["bitfinex","ETHUSD",1735749620416,6.14729333,3346.5,3345.9,0.77178]
["bitfinex","ETHUSD",1735749620618,6.52895833,3346.5,3346.0,0.11414452]
["bitfinex","ETHUSD",1735749622088,6.09231309,3346.5,3346.0,0.11414452]
["bitfinex","ETHUSD",1735749622288,5.71064809,3346.5,3345.9,0.77178]
["bitfinex","ETHUSD",1735749622484,5.71064809,3346.5,3346.1,0.11414452]
["bitfinex","ETHUSD",1735749622686,2.9883,3346.4,3345.9,0.77178]
["bitfinex","ETHUSD",1735749622906,2.9883,3346.4,3346.2,0.11414452]
["bitfinex","ETHUSD",1735749623066,2.9883,3346.4,3345.9,0.77178]
["bitfinex","ETHUSD",1735749623404,2.9883,3346.4,3346.0,0.11414452]
["bitfinex","ETHUSD",1735749623802,5.71092809,3346.1,3346.0,0.11414452]
["bitfinex","ETHUSD",1735749624007,6.97607333,3346.1,3346.0,0.11414452]
["bitfinex","ETHUSD",1735749624203,2.98864,3346.0,3345.9,0.00298]
["bitfinex","ETHUSD",1735749624375,3.42528524,3346.0,3345.9,0.00298]
["bitfinex","ETHUSD",1735749624703,6.42528524,3346.0,3345.9,0.00298]
["bitfinex","ETHUSD",1735749624905,7.72174457,3346.0,3345.9,0.00298]
["bitfinex","ETHUSD",1735749635205,7.72174457,3346.0,3345.9,1e-05]
["bitfinex","ETHUSD",1735749635614,8.94533652,3346.0,3345.9,1e-05]
["bitfinex","ETHUSD",1735749636174,2.98924,3345.4,3345.1,0.9695467]
["bitfinex","ETHUSD",1735749636498,0.45676986,3345.3,3345.1,0.9695467]
["bitfinex","ETHUSD",1735749637991,0.45676986,3345.3,3345.2,0.16851112]
["bitfinex","ETHUSD",1735749638309,0.45676986,3345.3,3345.1,0.9695467]
["bitfinex","ETHUSD",1735749638471,0.45676986,3345.3,3345.2,0.16851112]
["bitfinex","ETHUSD",1735749638676,0.45676986,3345.3,3345.1,0.9695467]
["bitfinex","ETHUSD",1735749638876,0.45676986,3345.3,3345.2,0.16851112]
["bitfinex","ETHUSD",1735749639118,0.45676986,3345.3,3345.1,0.9695467]
["bitfinex","ETHUSD",1735749639320,0.45676986,3345.3,3345.2,0.16851112]
["bitfinex","ETHUSD",1735749639782,0.45676986,3345.3,3345.1,0.9695467]
["bitfinex","ETHUSD",1735749641801,0.45676986,3345.3,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749644509,2.72237809,3345.8,3345.2,0.94191112]
["bitfinex","ETHUSD",1735749644684,2.72237809,3345.8,3345.2,0.7734]
["bitfinex","ETHUSD",1735749644880,2.72237809,3345.5,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749645099,0.45676986,3345.4,3345.3,0.16974056]
["bitfinex","ETHUSD",1735749645425,0.45676986,3345.4,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749646001,0.45676986,3345.4,3345.2,0.16974056]
["bitfinex","ETHUSD",1735749646328,0.45676986,3345.4,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749646629,0.45676986,3345.4,3345.3,0.17013286]
["bitfinex","ETHUSD",1735749646927,0.45676986,3345.4,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749647080,0.45676986,3345.4,3345.3,0.16642945]
["bitfinex","ETHUSD",1735749647426,0.45676986,3345.4,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749647726,3.44594986,3345.4,3345.2,0.16642945]
["bitfinex","ETHUSD",1735749647898,3.44594986,3345.4,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749648812,0.45676986,3345.4,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749649314,0.45676986,3345.4,3345.2,0.16642945]
["bitfinex","ETHUSD",1735749649512,0.45676986,3345.4,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749649730,0.45676986,3345.4,3345.3,0.16642945]
["bitfinex","ETHUSD",1735749649887,0.45676986,3345.4,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749650088,0.45676986,3345.4,3345.3,0.16642945]
["bitfinex","ETHUSD",1735749650316,0.45676986,3345.4,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749650533,0.45676986,3345.4,3345.3,0.16642945]
["bitfinex","ETHUSD",1735749650739,0.45676986,3345.4,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749650950,0.45676986,3345.4,3345.3,0.16642945]
["bitfinex","ETHUSD",1735749651240,0.45676986,3345.4,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749651594,0.45676986,3345.4,3345.2,0.16642945]
["bitfinex","ETHUSD",1735749652054,0.45676986,3345.4,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749652446,0.45676986,3345.4,3345.2,0.16642945]
["bitfinex","ETHUSD",1735749652768,0.45676986,3345.4,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749652924,0.45676986,3345.4,3345.3,0.16642945]
["bitfinex","ETHUSD",1735749653130,0.45676986,3345.4,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749653329,0.45676986,3345.4,3345.3,0.16642945]
["bitfinex","ETHUSD",1735749653553,0.45676986,3345.4,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749653750,0.45676986,3345.4,3345.3,0.16642945]
["bitfinex","ETHUSD",1735749653908,0.45676986,3345.4,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749654493,0.45676986,3345.4,3345.2,0.16642945]
["bitfinex","ETHUSD",1735749657195,2.72237809,3345.8,3345.3,0.824]
["bitfinex","ETHUSD",1735749657394,3.17914795,3345.8,3345.3,0.824]
["bitfinex","ETHUSD",1735749657687,3.17914795,3345.8,3345.4,0.16633891]
["bitfinex","ETHUSD",1735749658604,3.17914795,3345.8,3345.3,0.824]
["bitfinex","ETHUSD",1735749658757,3.17914795,3345.8,3345.5,0.16633891]
["bitfinex","ETHUSD",1735749658958,3.17914795,3345.8,3345.3,0.824]
["bitfinex","ETHUSD",1735749659177,3.17914795,3345.8,3345.6,0.16633891]
["bitfinex","ETHUSD",1735749659488,3.17914795,3345.8,3345.3,0.824]
["bitfinex","ETHUSD",1735749659788,3.94024795,3345.8,3345.7,0.16633891]
["bitfinex","ETHUSD",1735749660095,3.75002,3345.7,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749660250,2.72237809,3345.5,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749660451,0.45676986,3345.4,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749661162,0.45676986,3345.4,3345.2,0.824]
["bitfinex","ETHUSD",1735749662275,2.72237809,3345.5,3345.2,0.824]
["bitfinex","ETHUSD",1735749663709,3.17914795,3345.8,3345.2,0.824]
["bitfinex","ETHUSD",1735749664206,0.7611,3345.7,3345.2,0.824]
["bitfinex","ETHUSD",1735749664409,0.45676986,3345.6,3345.2,0.824]
["bitfinex","ETHUSD",1735749664800,2.72237809,3345.5,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749665105,3.17914795,3345.5,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749665321,0.45676986,3345.5,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749666990,6.16823795,3345.5,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749667195,0.7611,3345.4,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749667392,3.17914795,3345.5,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749671547,6.16824795,3345.5,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749672965,3.17914795,3345.5,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749673625,3.17914795,3345.5,3345.2,0.16619555]
["bitfinex","ETHUSD",1735749676060,2.72237809,3345.8,3345.3,0.8283]
["bitfinex","ETHUSD",1735749676398,3.17914795,3345.8,3345.4,0.16621064]
["bitfinex","ETHUSD",1735749684468,2.98898,3345.7,3345.4,0.16621064]
["bitfinex","ETHUSD",1735749684668,3.6861728,3345.7,3345.4,0.16621064]
["bitfinex","ETHUSD",1735749685080,4.14294266,3345.7,3345.4,0.16621064]
["bitfinex","ETHUSD",1735749685878,1.15396266,3345.7,3345.4,0.16621064]
["bitfinex","ETHUSD",1735749687415,2.98846,3346.3,3345.4,0.16621064]
["bitfinex","ETHUSD",1735749687577,2.72237809,3346.5,3345.5,0.781]
["bitfinex","ETHUSD",1735749687777,5.71058809,3346.5,3345.5,0.9471729]
["bitfinex","ETHUSD",1735749688172,5.71058809,3346.5,3345.6,0.22942482]
["bitfinex","ETHUSD",1735749688380,1.29139014,3345.8,3345.6,4.24538678]
["bitfinex","ETHUSD",1735749688798,4.28024014,3345.8,3345.6,4.24538678]
["bitfinex","ETHUSD",1735749689000,2.98891,3345.7,3345.6,4.01596196]
["bitfinex","ETHUSD",1735749689316,3.77371,3345.7,3345.6,0.16599183]
["bitfinex","ETHUSD",1735749689822,3.77371,3345.7,3345.6,0.16584095]
["bitfinex","ETHUSD",1735749690003,4.70822903,3345.7,3345.6,0.16584095]
["bitfinex","ETHUSD",1735749690159,4.70822903,3345.7,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749690362,1.29139014,3345.2,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749695747,1.29139014,3345.2,3345.1,1.21297485]
["bitfinex","ETHUSD",1735749697206,1.29139014,3345.4,3345.1,1.21297485]
["bitfinex","ETHUSD",1735749698281,1.29139014,3345.4,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749699564,1.29139014,3345.4,3345.1,0.39224491]
["bitfinex","ETHUSD",1735749699768,1.74816,3345.6,3345.1,0.39224491]
["bitfinex","ETHUSD",1735749700084,1.74816,3345.6,3345.2,0.8149]
["bitfinex","ETHUSD",1735749700894,1.74816,3345.6,3345.3,1.04075557]
["bitfinex","ETHUSD",1735749701877,1.74816,3345.6,3345.2,0.8149]
["bitfinex","ETHUSD",1735749703084,1.74816,3345.6,3345.3,1.04074681]
["bitfinex","ETHUSD",1735749703298,1.74816,3345.6,3345.3,1.20669338]
["bitfinex","ETHUSD",1735749703588,1.29139014,3345.4,3345.3,1.20669338]
["bitfinex","ETHUSD",1735749703969,1.29139014,3345.4,3345.3,0.16594657]
["bitfinex","ETHUSD",1735749704183,1.29139014,3345.4,3345.1,1.41998211]
["bitfinex","ETHUSD",1735749704508,1.29139014,3345.2,3345.1,1.41998211]
["bitfinex","ETHUSD",1735749704795,1.29139014,3345.2,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749705872,1.29139014,3345.2,3345.1,2.77404456]
["bitfinex","ETHUSD",1735749706399,1.29139014,3345.2,3345.1,1.21290584]
["bitfinex","ETHUSD",1735749710096,1.29139014,3345.4,3345.1,1.21290584]
["bitfinex","ETHUSD",1735749710743,1.29139014,3345.4,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749711398,1.29139014,3345.4,3345.2,0.16599938]
["bitfinex","ETHUSD",1735749712163,1.29139014,3345.4,3345.2,0.40608753]
["bitfinex","ETHUSD",1735749712347,1.29139014,3345.8,3345.3,0.8149]
["bitfinex","ETHUSD",1735749712592,1.29139014,3345.8,3345.3,0.98101254]
["bitfinex","ETHUSD",1735749713383,0.45676986,3346.1,3345.4,0.8149]
["bitfinex","ETHUSD",1735749713589,1.29139014,3345.9,3345.4,0.8149]
["bitfinex","ETHUSD",1735749713890,1.29139014,3345.9,3345.5,0.57052936]
["bitfinex","ETHUSD",1735749714246,1.29139014,3345.7,3345.5,0.57052936]
["bitfinex","ETHUSD",1735749714680,1.29139014,3345.9,3345.6,0.8173]
["bitfinex","ETHUSD",1735749715241,2.98837,3346.3,3345.7,0.16611254]
["bitfinex","ETHUSD",1735749715489,1.29139014,3345.8,3345.7,0.16611254]
["bitfinex","ETHUSD",1735749719432,1.29139014,3346.0,3345.7,0.16611254]
["bitfinex","ETHUSD",1735749723630,1.29139014,3346.1,3345.7,0.16611254]
["bitfinex","ETHUSD",1735749723945,1.29139014,3345.9,3345.7,0.16611254]
["bitfinex","ETHUSD",1735749724457,2.98845,3346.3,3345.8,0.8173]
["bitfinex","ETHUSD",1735749724661,1.29139014,3346.1,3345.8,0.8173]
["bitfinex","ETHUSD",1735749724816,1.29139014,3346.1,3345.9,0.16554674]
["bitfinex","ETHUSD",1735749725016,1.29139014,3346.1,3345.8,0.8173]
["bitfinex","ETHUSD",1735749725563,1.29139014,3346.1,3345.9,0.16554674]
["bitfinex","ETHUSD",1735749725855,1.29139014,3346.1,3345.8,0.8173]
["bitfinex","ETHUSD",1735749726057,1.29139014,3345.9,3345.8,0.8173]
["bitfinex","ETHUSD",1735749728562,1.29139014,3345.9,3345.4,0.8086]
["bitfinex","ETHUSD",1735749729067,1.29139014,3345.9,3345.4,1.54157534]
["bitfinex","ETHUSD",1735749729666,1.29139014,3345.9,3345.5,1.03929871]
["bitfinex","ETHUSD",1735749730365,1.29139014,3345.9,3345.4,1.54157534]
["bitfinex","ETHUSD",1735749731363,1.29139014,3345.7,3345.4,0.8086]
["bitfinex","ETHUSD",1735749733218,1.29139014,3345.7,3345.5,0.16557692]
["bitfinex","ETHUSD",1735749733428,1.29139014,3346.0,3345.5,0.16557692]
["bitfinex","ETHUSD",1735749738273,1.29139014,3345.7,3345.5,0.16557692]
["bitfinex","ETHUSD",1735749742036,1.29139014,3345.7,3345.2,1.24783541]
["bitfinex","ETHUSD",1735749742248,1.29139014,3345.7,3345.6,0.16549395]
["bitfinex","ETHUSD",1735749742553,0.8269,3345.6,3345.3,0.22923276]
["bitfinex","ETHUSD",1735749742882,1.29139014,3345.4,3345.3,0.22923276]
["bitfinex","ETHUSD",1735749743282,1.29139014,3345.4,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749743586,1.29139014,3345.2,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749746271,2.08269014,3345.2,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749748254,2.08269014,3345.2,3345.1,0.33797259]
["bitfinex","ETHUSD",1735749748497,2.29095915,3345.2,3345.1,0.33797259]
["bitfinex","ETHUSD",1735749750092,2.29095915,3345.2,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749752003,2.29095915,3345.2,3345.1,0.33833469]
["bitfinex","ETHUSD",1735749752185,2.08269014,3345.2,3345.1,0.33833469]
["bitfinex","ETHUSD",1735749754960,1.29139014,3345.2,3345.1,0.33833469]
["bitfinex","ETHUSD",1735749757516,1.29139014,3345.5,3345.2,0.8101]
["bitfinex","ETHUSD",1735749758025,1.29139014,3345.7,3345.3,0.16635399]
["bitfinex","ETHUSD",1735749758208,1.29139014,3345.5,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749758375,1.29139014,3345.2,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749761309,1.29139014,3345.2,3345.1,0.33833469]
["bitfinex","ETHUSD",1735749764414,1.29139014,3345.4,3345.1,0.33833469]
["bitfinex","ETHUSD",1735749784641,1.29139014,3345.2,3345.1,0.33833469]
["bitfinex","ETHUSD",1735749788338,2.05869014,3345.2,3345.1,1.37856417]
["bitfinex","ETHUSD",1735749788991,2.05869014,3345.2,3345.1,0.33833469]
["bitfinex","ETHUSD",1735749789542,2.56346915,3345.2,3345.1,0.33833469]
["bitfinex","ETHUSD",1735749791402,2.05869014,3345.2,3345.1,0.33833469]
["bitfinex","ETHUSD",1735749791641,5.04804014,3345.2,3345.1,0.33833469]
["bitfinex","ETHUSD",1735749792542,5.475535,3345.2,3345.1,0.33833469]
["bitfinex","ETHUSD",1735749792909,6.76692514,3345.2,3345.1,0.33833469]
["bitfinex","ETHUSD",1735749793409,6.76692514,3345.2,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749793647,7.74253165,3345.2,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749793843,6.45114151,3345.2,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749796952,6.45114151,3345.2,3345.1,0.33886294]
["bitfinex","ETHUSD",1735749797287,3.46179151,3345.2,3345.1,0.33886294]
["bitfinex","ETHUSD",1735749797623,3.46179151,3345.2,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749798376,0.42749486,3345.2,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749798526,1.29139014,3345.2,3345.1,0.1721467]
["bitfinex","ETHUSD",1735749798725,1.29139014,3345.2,3345.1,0.3391195]
["bitfinex","ETHUSD",1735749804095,1.29139014,3345.2,3345.1,1.1695195]
["bitfinex","ETHUSD",1735749804395,1.29139014,3345.4,3345.1,1.1695195]
["bitfinex","ETHUSD",1735749804950,1.29139014,3345.2,3345.1,1.1695195]
["bitfinex","ETHUSD",1735749806696,1.29139014,3345.2,3345.1,0.3391195]
["bitfinex","ETHUSD",1735749806900,2.5112943,3345.2,3345.1,0.3391195]
["bitfinex","ETHUSD",1735749807391,1.7478943,3345.2,3345.1,0.3391195]
["bitfinex","ETHUSD",1735749808572,2.5112943,3345.2,3345.1,0.3391195]
["bitfinex","ETHUSD",1735749808756,2.50769707,3345.2,3345.1,0.3391195]
["bitfinex","ETHUSD",1735749811236,1.74429707,3345.2,3345.1,0.3391195]
["bitfinex","ETHUSD",1735749813515,1.74429707,3345.2,3345.1,1.0962195]
["bitfinex","ETHUSD",1735749815192,1.74429707,3345.2,3345.1,0.3391195]
["bitfinex","ETHUSD",1735749820540,6.57889999,3345.2,3345.1,0.16107078]
["bitfinex","ETHUSD",1735749820738,5.76231125,3345.2,3345.1,0.16107078]
["bitfinex","ETHUSD",1735749820927,2.98945,3345.1,3344.7,1.24783541]
["bitfinex","ETHUSD",1735749821269,1.29139014,3344.8,3344.3,0.8122]
["bitfinex","ETHUSD",1735749821429,1.29139014,3344.5,3344.3,0.8122]
["bitfinex","ETHUSD",1735749822247,1.29139014,3344.5,3344.0,1.24783541]
["bitfinex","ETHUSD",1735749822451,1.29139014,3344.3,3344.0,1.24783541]
["bitfinex","ETHUSD",1735749822765,1.29139014,3344.3,3343.9,2.06003541]
["bitfinex","ETHUSD",1735749822899,1.29139014,3344.3,3343.9,2.70278135]
["bitfinex","ETHUSD",1735749823259,1.29139014,3344.3,3344.0,2.60015032]
["bitfinex","ETHUSD",1735749824059,1.29139014,3344.3,3343.9,1.45494594]
["bitfinex","ETHUSD",1735749825920,1.29139014,3344.3,3344.0,1.03971415]
["bitfinex","ETHUSD",1735749826531,1.29139014,3344.3,3343.9,1.45494594]
["bitfinex","ETHUSD",1735749826734,1.29139014,3344.3,3343.9,0.8122]
["bitfinex","ETHUSD",1735749828139,1.29139014,3344.3,3344.0,0.14488151]
["bitfinex","ETHUSD",1735749829049,1.29139014,3344.1,3344.0,0.14488151]
["bitfinex","ETHUSD",1735749829633,3.88488168,3344.1,3343.6,1.24783541]
["bitfinex","ETHUSD",1735749829871,1.29139014,3343.7,3343.6,1.24783541]
["bitfinex","ETHUSD",1735749830071,2.59349154,3343.7,3343.6,1.24783541]
["bitfinex","ETHUSD",1735749830268,2.59349154,3343.7,3343.3,1.24783541]
["bitfinex","ETHUSD",1735749830450,1.29139014,3343.4,3343.3,1.24783541]
["bitfinex","ETHUSD",1735749831337,2.99125,3343.1,3342.5,1.24783541]
["bitfinex","ETHUSD",1735749831537,0.8273,3343.3,3342.5,1.24783541]
["bitfinex","ETHUSD",1735749831538,1.29139014,3342.6,3342.5,1.24783541]
["bitfinex","ETHUSD",1735749832183,1.29139014,3342.8,3342.5,0.7673]
["bitfinex","ETHUSD",1735749832366,0.8273,3343.6,3342.5,0.7673]
["bitfinex","ETHUSD",1735749832696,2.73302802,3343.5,3342.5,0.7673]
["bitfinex","ETHUSD",1735749833033,2.73302802,3343.5,3342.6,0.55]
["bitfinex","ETHUSD",1735749833237,2.73302802,3343.5,3342.7,0.43902846]
["bitfinex","ETHUSD",1735749834873,0.8273,3343.6,3342.7,0.43902846]
["bitfinex","ETHUSD",1735749835073,0.8273,3343.6,3342.6,3.54168]
["bitfinex","ETHUSD",1735749835384,3.56032802,3343.6,3342.6,3.54168]
["bitfinex","ETHUSD",1735749835586,3.56032802,3343.6,3342.6,0.55]
["bitfinex","ETHUSD",1735749835743,2.73302802,3343.3,3342.6,0.55]
["bitfinex","ETHUSD",1735749836612,2.73302802,3343.3,3342.5,0.7673]
["bitfinex","ETHUSD",1735749836755,2.73302802,3343.3,3342.6,0.38404846]
["bitfinex","ETHUSD",1735749838304,2.73302802,3343.3,3342.7,0.12758798]
["bitfinex","ETHUSD",1735749840562,2.73302802,3343.3,3342.6,0.55]
["bitfinex","ETHUSD",1735749840761,2.73302802,3343.3,3342.8,0.12758798]
["bitfinex","ETHUSD",1735749840962,2.73302802,3343.3,3342.6,0.55]
["bitfinex","ETHUSD",1735749841164,2.73302802,3343.3,3342.9,0.12758798]
["bitfinex","ETHUSD",1735749841387,2.73302802,3343.3,3342.7,0.43904146]
["bitfinex","ETHUSD",1735749841589,2.73302802,3343.3,3343.0,0.12758798]
["bitfinex","ETHUSD",1735749841797,2.73302802,3343.3,3342.7,0.43904146]
["bitfinex","ETHUSD",1735749841981,2.73302802,3343.3,3343.1,0.12758798]
["bitfinex","ETHUSD",1735749842181,2.73302802,3343.3,3342.5,0.7673]
["bitfinex","ETHUSD",1735749842379,2.73302802,3343.3,3343.2,0.12758798]
["bitfinex","ETHUSD",1735749842712,0.8291,3343.2,3342.5,0.7673]
["bitfinex","ETHUSD",1735749842920,2.73302802,3343.0,3342.5,0.7673]
["bitfinex","ETHUSD",1735749843916,2.73302802,3343.0,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749844318,0.8291,3343.2,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749844319,2.73302802,3342.7,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749844500,0.5724558,3342.6,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749845269,3.56212802,3342.7,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749846219,2.99168,3342.6,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749847070,2.73302802,3342.7,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749847274,2.99177,3342.5,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749850340,0.8291,3342.6,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749850623,3.39246294,3342.5,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749851121,3.83726434,3342.5,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749851423,4.61606434,3342.5,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749856339,1.2236014,3342.5,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749857648,0.4448014,3342.5,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749860725,4.2153714,3342.5,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749864356,0.4448014,3342.5,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749864563,5.72463802,3342.7,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749864716,0.4448014,3342.6,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749866315,3.4364914,3342.6,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749866832,0.4448014,3342.6,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749867027,3.4364914,3342.6,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749870391,1.29440838,3342.5,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749872094,4.73097978,3342.5,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749872302,5.30357391,3342.5,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749873155,2.31180391,3342.5,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749873356,1.73920978,3342.5,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749875356,0.4448014,3342.5,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749875594,1.73920978,3342.5,3342.4,0.20287082]
["bitfinex","ETHUSD",1735749875902,1.73920978,3342.5,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749876072,1.73920978,3342.5,3342.4,0.20287082]
["bitfinex","ETHUSD",1735749876277,1.73920978,3342.5,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749877371,4.90490076,3342.5,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749877805,5.68820076,3342.5,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749882018,7.43716624,3342.5,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749883987,10.43716624,3342.5,3342.4,0.08125458]
["bitfinex","ETHUSD",1735749886304,2.99239,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735749886508,8.51489978,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735749892969,0.4448014,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735749893197,1.29440838,3341.8,3341.7,0.29474386]
["bitfinex","ETHUSD",1735749893344,1.29440838,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735749893974,0.7833,3343.0,3341.9,0.55]
["bitfinex","ETHUSD",1735749894142,1.29440838,3342.1,3342.0,1.3336]
["bitfinex","ETHUSD",1735749894493,1.29440838,3342.1,3342.0,1.45594813]
["bitfinex","ETHUSD",1735749894663,1.29440838,3342.1,3342.0,1.91798961]
["bitfinex","ETHUSD",1735749895031,1.29440838,3342.1,3342.0,0.90594813]
["bitfinex","ETHUSD",1735749896246,2.73480872,3342.2,3342.0,0.90594813]
["bitfinex","ETHUSD",1735749897876,2.73480872,3342.2,3342.0,0.12234813]
["bitfinex","ETHUSD",1735749898059,2.99213,3342.1,3342.0,0.12234813]
["bitfinex","ETHUSD",1735749898260,3.12832299,3342.2,3341.7,0.1721467]
["bitfinex","ETHUSD",1735749898581,5.72719872,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735749906303,6.48019872,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735749908487,5.72719872,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735749910777,2.73480872,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735749912762,3.12832299,3342.1,3341.7,0.1721467]
["bitfinex","ETHUSD",1735749913086,2.73480872,3342.1,3341.8,0.7831]
["bitfinex","ETHUSD",1735749913392,0.35478087,3342.0,3341.8,0.7831]
["bitfinex","ETHUSD",1735749913704,2.73480872,3342.1,3341.8,0.7831]
["bitfinex","ETHUSD",1735749914087,5.72669872,3342.4,3341.8,0.7831]
["bitfinex","ETHUSD",1735749914272,2.73480872,3342.4,3341.8,0.7831]
["bitfinex","ETHUSD",1735749914784,2.73480872,3342.4,3341.9,0.12219721]
["bitfinex","ETHUSD",1735749916202,2.9914,3343.0,3342.0,0.7831]
["bitfinex","ETHUSD",1735749916203,3.38496427,3342.9,3342.0,0.7831]
["bitfinex","ETHUSD",1735749916381,2.73480872,3342.9,3342.2,0.7831]
["bitfinex","ETHUSD",1735749916574,2.73480872,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1735749916791,2.73480872,3342.9,3342.4,0.1216766]
["bitfinex","ETHUSD",1735749917030,2.73480872,3342.9,3342.1,0.7831]
["bitfinex","ETHUSD",1735749917204,2.73480872,3342.9,3342.5,0.55]
["bitfinex","ETHUSD",1735749917369,2.73480872,3342.9,3342.6,0.12144275]
["bitfinex","ETHUSD",1735749917863,2.73480872,3342.9,3342.4,0.7831]
["bitfinex","ETHUSD",1735749918094,2.73480872,3342.9,3342.7,0.12144275]
["bitfinex","ETHUSD",1735749918301,2.73480872,3342.9,3342.4,0.7831]
["bitfinex","ETHUSD",1735749918517,2.73480872,3342.9,3342.8,0.12144275]
["bitfinex","ETHUSD",1735749918666,2.73480872,3342.9,3342.4,0.7831]
["bitfinex","ETHUSD",1735749919008,2.73480872,3342.9,3342.5,0.12144275]
["bitfinex","ETHUSD",1735749920721,2.73480872,3342.9,3342.5,0.51109203]
["bitfinex","ETHUSD",1735749921285,5.72622872,3342.9,3342.5,0.12144275]
["bitfinex","ETHUSD",1735749922389,2.73480872,3342.9,3342.5,0.12144275]
["bitfinex","ETHUSD",1735749926488,2.73480872,3342.9,3342.5,0.67144275]
["bitfinex","ETHUSD",1735749927058,2.99121,3343.2,3342.7,0.767]
["bitfinex","ETHUSD",1735749927059,2.73480872,3343.2,3342.7,0.767]
["bitfinex","ETHUSD",1735749927420,2.73480872,3343.2,3342.8,0.12082423]
["bitfinex","ETHUSD",1735749927621,2.73480872,3343.2,3342.7,0.767]
["bitfinex","ETHUSD",1735749927935,2.73480872,3343.2,3342.8,0.12082423]
["bitfinex","ETHUSD",1735749928319,2.73480872,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1735749928537,2.73480872,3343.5,3343.0,0.8179]
["bitfinex","ETHUSD",1735749929030,2.73480872,3343.5,3343.1,0.12078652]
["bitfinex","ETHUSD",1735749930259,2.73480872,3343.5,3343.2,0.55]
["bitfinex","ETHUSD",1735749930488,2.73480872,3343.5,3343.3,0.8179]
["bitfinex","ETHUSD",1735749930760,2.73480872,3343.5,3343.3,0.93836228]
["bitfinex","ETHUSD",1735749931126,2.73480872,3343.5,3343.3,0.12046228]
["bitfinex","ETHUSD",1735749932067,2.73480872,3343.5,3343.1,0.55]
["bitfinex","ETHUSD",1735749932233,2.73480872,3343.8,3343.2,1.00969]
["bitfinex","ETHUSD",1735749932950,2.73480872,3343.8,3343.3,0.16392607]
["bitfinex","ETHUSD",1735749934906,5.72545872,3343.8,3343.3,0.16392607]
["bitfinex","ETHUSD",1735749935846,2.73480872,3343.5,3343.3,0.16392607]
["bitfinex","ETHUSD",1735749936070,2.73480872,3343.5,3343.0,0.8179]
["bitfinex","ETHUSD",1735749936306,2.73480872,3343.5,3343.4,0.1639482]
["bitfinex","ETHUSD",1735749936599,2.73480872,3343.5,3343.0,0.8179]
["bitfinex","ETHUSD",1735749936818,5.72575872,3343.5,3343.1,0.16394966]
["bitfinex","ETHUSD",1735749937027,5.72575872,3343.5,3343.0,0.8179]
["bitfinex","ETHUSD",1735749937163,5.72575872,3343.5,3343.1,0.16394966]
["bitfinex","ETHUSD",1735749937363,5.72575872,3343.5,3343.0,0.8179]
["bitfinex","ETHUSD",1735749937664,5.72575872,3343.5,3343.1,0.16337662]
["bitfinex","ETHUSD",1735749938475,2.99099,3343.4,3343.1,0.16337662]
["bitfinex","ETHUSD",1735749938804,5.72594872,3343.2,3342.7,0.8179]
["bitfinex","ETHUSD",1735749939192,5.72594872,3343.2,3342.8,0.16337808]
["bitfinex","ETHUSD",1735749939379,5.72594872,3343.2,3342.7,0.8179]
["bitfinex","ETHUSD",1735749939577,5.72594872,3343.2,3342.8,0.16337808]
["bitfinex","ETHUSD",1735749939765,5.72594872,3343.2,3342.7,0.8179]
["bitfinex","ETHUSD",1735749939965,5.72594872,3343.2,3342.8,0.16337808]
["bitfinex","ETHUSD",1735749940161,5.72594872,3343.2,3342.7,0.8179]
["bitfinex","ETHUSD",1735749940379,5.72594872,3343.2,3342.8,0.16337808]
["bitfinex","ETHUSD",1735749940704,5.72594872,3343.2,3342.7,0.8179]
["bitfinex","ETHUSD",1735749941067,5.72594872,3343.2,3342.8,0.16337808]
["bitfinex","ETHUSD",1735749941506,2.73480872,3343.2,3342.7,0.8179]
["bitfinex","ETHUSD",1735749941883,2.73480872,3343.2,3342.8,0.16359671]
["bitfinex","ETHUSD",1735749942210,2.73480872,3343.5,3342.8,0.55]
["bitfinex","ETHUSD",1735749942379,2.73480872,3343.5,3342.9,0.16359622]
["bitfinex","ETHUSD",1735749942585,2.73480872,3343.5,3343.1,0.55]
["bitfinex","ETHUSD",1735749942822,2.73480872,3343.5,3343.2,0.16359477]
["bitfinex","ETHUSD",1735749944227,2.73480872,3343.8,3343.2,0.16359477]
["bitfinex","ETHUSD",1735749944437,2.73480872,3343.8,3343.3,0.7724]
["bitfinex","ETHUSD",1735749944745,2.73480872,3343.8,3343.4,0.1635561]
["bitfinex","ETHUSD",1735749947210,2.48480872,3343.8,3343.4,0.1635561]
["bitfinex","ETHUSD",1735749947422,2.73480872,3343.5,3343.4,0.1635561]
["bitfinex","ETHUSD",1735749948700,2.99057,3343.9,3343.4,0.1635561]
["bitfinex","ETHUSD",1735749948902,2.73480872,3343.8,3343.4,0.1635561]
["bitfinex","ETHUSD",1735749951169,2.73480872,3344.1,3343.4,0.1635561]
["bitfinex","ETHUSD",1735749951470,2.73120923,3344.1,3343.4,0.1635561]
["bitfinex","ETHUSD",1735749952847,2.73120923,3344.1,3343.5,0.7616]
["bitfinex","ETHUSD",1735749953056,2.73120923,3344.1,3343.6,0.16312542]
["bitfinex","ETHUSD",1735749956544,2.73120923,3344.1,3343.8,0.826]
["bitfinex","ETHUSD",1735749956965,2.73120923,3344.1,3343.9,0.16292802]
["bitfinex","ETHUSD",1735749957574,2.73480872,3344.4,3343.9,0.16292802]
["bitfinex","ETHUSD",1735749957979,2.73480872,3344.4,3343.8,0.826]
["bitfinex","ETHUSD",1735749958256,2.73480872,3344.4,3343.9,0.16287526]
["bitfinex","ETHUSD",1735749959973,5.72492872,3344.4,3343.9,0.16287526]
["bitfinex","ETHUSD",1735749960358,2.73480872,3344.1,3343.9,0.16287526]
["bitfinex","ETHUSD",1735749960572,3.49690872,3344.1,3343.5,0.826]
["bitfinex","ETHUSD",1735749960771,3.49690872,3344.1,3343.6,0.16237931]
["bitfinex","ETHUSD",1735749964026,2.73480872,3344.1,3343.6,0.16237931]
["bitfinex","ETHUSD",1735749966040,2.99043,3344.0,3343.6,0.16237931]
["bitfinex","ETHUSD",1735749966320,2.73480872,3343.8,3343.2,0.826]
["bitfinex","ETHUSD",1735749966535,2.73480872,3343.8,3343.7,0.1624165]
["bitfinex","ETHUSD",1735749966694,2.73480872,3343.8,3343.2,0.826]
["bitfinex","ETHUSD",1735749967103,2.73480872,3343.8,3343.3,0.16241844]
["bitfinex","ETHUSD",1735749970030,5.72542872,3343.8,3343.3,0.16241844]
["bitfinex","ETHUSD",1735749970236,5.72542872,3343.8,3342.9,0.826]
["bitfinex","ETHUSD",1735749970403,2.99062,3343.8,3343.0,0.96913077]
["bitfinex","ETHUSD",1735749970731,5.72542872,3343.8,3343.0,0.96913077]
["bitfinex","ETHUSD",1735749972446,2.73480872,3343.8,3343.0,0.96913077]
["bitfinex","ETHUSD",1735749974048,2.73480872,3343.8,3343.1,1.03969715]
["bitfinex","ETHUSD",1735749974240,2.73480872,3343.8,3343.2,0.16259226]
["bitfinex","ETHUSD",1735749975021,2.73480872,3343.8,3343.0,0.80653754]
["bitfinex","ETHUSD",1735749975222,2.73480872,3343.8,3343.1,0.74977905]
["bitfinex","ETHUSD",1735749976111,0.7621,3343.9,3343.1,0.74977905]
["bitfinex","ETHUSD",1735749976312,0.7621,3343.9,3343.2,0.798]
["bitfinex","ETHUSD",1735749976716,0.7621,3343.9,3343.3,0.16278771]
["bitfinex","ETHUSD",1735749977348,0.7621,3343.9,3343.3,2.76273834]
["bitfinex","ETHUSD",1735749977550,0.7621,3343.9,3343.4,0.83869201]
["bitfinex","ETHUSD",1735749978044,0.7621,3343.9,3343.5,0.16278674]
["bitfinex","ETHUSD",1735749979612,2.73480872,3344.1,3343.5,0.16278674]
["bitfinex","ETHUSD",1735749979817,0.7632,3344.2,3343.6,0.798]
["bitfinex","ETHUSD",1735749980019,0.7632,3344.2,3343.7,0.16278577]
["bitfinex","ETHUSD",1735749980324,0.7632,3344.2,3343.8,0.39516558]
["bitfinex","ETHUSD",1735749980518,0.7632,3344.2,3343.8,0.16266472]
["bitfinex","ETHUSD",1735749980921,0.7632,3344.2,3343.6,0.798]
["bitfinex","ETHUSD",1735749981456,0.7632,3344.2,3343.7,0.1626652]
["bitfinex","ETHUSD",1735749981618,0.7632,3344.2,3343.6,0.798]
["bitfinex","ETHUSD",1735749981818,0.7632,3344.2,3343.7,0.1626652]
["bitfinex","ETHUSD",1735749982032,0.7632,3344.2,3343.8,0.39515352]
["bitfinex","ETHUSD",1735749982218,0.7632,3344.2,3343.9,0.16266423]
["bitfinex","ETHUSD",1735749982923,3.49800872,3344.4,3343.9,0.16266423]
["bitfinex","ETHUSD",1735749984315,1.29303177,3344.0,3343.9,0.16266423]
["bitfinex","ETHUSD",1735749985660,1.11323927,3344.7,3343.9,0.16266423]
["bitfinex","ETHUSD",1735749985829,2.04493177,3344.2,3344.0,0.35483777]
["bitfinex","ETHUSD",1735749986037,2.04493177,3344.2,3344.1,0.16251254]
["bitfinex","ETHUSD",1735749986259,2.04493177,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735749986460,1.29303177,3344.0,3343.8,0.162514]
["bitfinex","ETHUSD",1735749986621,1.29303177,3344.0,3343.6,0.798]
["bitfinex","ETHUSD",1735749986822,1.29303177,3344.0,3343.7,0.16246927]
["bitfinex","ETHUSD",1735749987341,0.7519,3344.2,3343.6,0.798]
["bitfinex","ETHUSD",1735749987342,1.29303177,3343.8,3343.6,0.798]
["bitfinex","ETHUSD",1735749987523,1.29303177,3343.8,3343.7,0.1636692]
["bitfinex","ETHUSD",1735749987758,1.29303177,3343.8,3343.4,0.7824]
["bitfinex","ETHUSD",1735749988262,1.29303177,3343.8,3343.5,0.16253053]
["bitfinex","ETHUSD",1735749990347,1.29303177,3343.6,3343.5,0.16253053]
["bitfinex","ETHUSD",1735749990553,2.04493177,3343.6,3343.5,0.16253053]
["bitfinex","ETHUSD",1735749990726,2.04493177,3343.6,3343.3,1.24783541]
["bitfinex","ETHUSD",1735749990925,1.29303177,3343.4,3343.3,1.24783541]
["bitfinex","ETHUSD",1735749991465,1.29303177,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1735749991654,1.29303177,3343.2,3343.0,0.55718054]
["bitfinex","ETHUSD",1735749992268,0.7519,3343.6,3343.0,0.55718054]
["bitfinex","ETHUSD",1735749993063,0.7519,3343.6,3343.1,1.04076628]
["bitfinex","ETHUSD",1735749993222,0.7519,3343.9,3343.3,0.7824]
["bitfinex","ETHUSD",1735749997125,0.7519,3343.9,3343.4,1.04099895]
["bitfinex","ETHUSD",1735749997329,0.7519,3343.9,3343.4,1.64724439]
["bitfinex","ETHUSD",1735749997757,0.7519,3343.9,3343.4,0.60624544]
["bitfinex","ETHUSD",1735750000670,2.73235777,3344.0,3343.4,0.60624544]
["bitfinex","ETHUSD",1735750000973,2.73235777,3344.0,3343.5,1.04095597]
["bitfinex","ETHUSD",1735750001902,2.73235777,3344.0,3343.4,0.60624544]
["bitfinex","ETHUSD",1735750002067,2.73235777,3344.0,3343.5,0.7499274]
["bitfinex","ETHUSD",1735750003331,2.73235777,3344.0,3343.6,0.16263555]
["bitfinex","ETHUSD",1735750004091,2.73235777,3344.0,3343.3,2.03023541]
["bitfinex","ETHUSD",1735750004232,2.73235777,3344.0,3343.4,0.16263652]
["bitfinex","ETHUSD",1735750005176,5.72281777,3344.0,3343.5,1.04100334]
["bitfinex","ETHUSD",1735750005341,3.75774,3343.9,3343.5,1.04100334]
["bitfinex","ETHUSD",1735750005714,2.73235777,3343.8,3343.6,0.16277118]
["bitfinex","ETHUSD",1735750006166,5.72296777,3343.8,3343.0,2.62261595]
["bitfinex","ETHUSD",1735750006369,5.72296777,3343.8,3343.7,0.16274055]
["bitfinex","ETHUSD",1735750006570,5.72296777,3343.8,3343.0,2.62261595]
["bitfinex","ETHUSD",1735750006782,5.72296777,3343.8,3343.7,0.16274055]
["bitfinex","ETHUSD",1735750006970,5.72296777,3343.8,3343.0,1.37478054]
["bitfinex","ETHUSD",1735750007171,5.72296777,3343.8,3343.7,0.16274055]
["bitfinex","ETHUSD",1735750007371,5.72296777,3343.8,3343.0,1.37478054]
["bitfinex","ETHUSD",1735750007792,5.72296777,3343.8,3343.1,0.16274347]
["bitfinex","ETHUSD",1735750008093,5.72296777,3343.8,3343.1,3.53019315]
["bitfinex","ETHUSD",1735750008293,2.73235777,3343.8,3343.1,3.53019315]
["bitfinex","ETHUSD",1735750008681,2.73235777,3343.8,3343.2,1.04103537]
["bitfinex","ETHUSD",1735750008873,2.73235777,3343.8,3343.3,0.16287062]
["bitfinex","ETHUSD",1735750009595,2.73235777,3343.8,3343.1,0.76486125]
["bitfinex","ETHUSD",1735750009772,2.73235777,3343.8,3343.4,0.16287014]
["bitfinex","ETHUSD",1735750009973,2.73235777,3343.8,3343.2,0.58216967]
["bitfinex","ETHUSD",1735750010177,2.73235777,3343.8,3343.5,0.1628395]
["bitfinex","ETHUSD",1735750010385,2.73235777,3343.8,3343.0,5.05671541]
["bitfinex","ETHUSD",1735750010561,2.73235777,3343.8,3343.6,0.16283902]
["bitfinex","ETHUSD",1735750010760,2.73235777,3343.8,3343.0,5.05671541]
["bitfinex","ETHUSD",1735750011089,2.73235777,3343.8,3343.1,4.07753473]
["bitfinex","ETHUSD",1735750011430,2.73235777,3343.8,3343.2,1.13862005]
["bitfinex","ETHUSD",1735750011739,2.73235777,3343.8,3343.2,4.98889276]
["bitfinex","ETHUSD",1735750012425,2.73235777,3343.8,3343.2,1.13862005]
["bitfinex","ETHUSD",1735750012567,2.73235777,3343.8,3343.2,0.16280327]
["bitfinex","ETHUSD",1735750013009,2.73235777,3343.8,3343.0,2.06543541]
["bitfinex","ETHUSD",1735750013211,2.73235777,3343.8,3343.3,0.16279525]
["bitfinex","ETHUSD",1735750013410,2.73235777,3343.8,3343.0,2.06543541]
["bitfinex","ETHUSD",1735750013593,2.73235777,3343.8,3343.4,0.16279477]
["bitfinex","ETHUSD",1735750013934,2.73235777,3343.8,3343.5,0.16279428]
["bitfinex","ETHUSD",1735750014273,2.73235777,3343.8,3343.1,1.24783541]
["bitfinex","ETHUSD",1735750014474,2.73235777,3343.8,3343.2,0.85565159]
["bitfinex","ETHUSD",1735750015528,2.73235777,3343.8,3343.3,1.04098534]
["bitfinex","ETHUSD",1735750015871,2.73235777,3343.8,3343.4,0.16279477]
["bitfinex","ETHUSD",1735750016476,0.7672,3343.9,3343.4,0.16279477]
["bitfinex","ETHUSD",1735750016477,1.2933422,3343.5,3343.4,0.16279477]
["bitfinex","ETHUSD",1735750016820,1.2933422,3343.5,3343.2,0.69285585]
["bitfinex","ETHUSD",1735750017039,1.2933422,3343.5,3343.4,0.16279477]
["bitfinex","ETHUSD",1735750017245,1.2933422,3343.5,3343.3,0.73775538]
["bitfinex","ETHUSD",1735750017390,1.2933422,3343.5,3343.4,0.16279477]
["bitfinex","ETHUSD",1735750020409,2.0915422,3343.5,3343.4,0.16279477]
["bitfinex","ETHUSD",1735750020750,2.0915422,3343.5,3343.4,0.16292291]
["bitfinex","ETHUSD",1735750021053,2.0915422,3343.5,3343.0,1.24783541]
["bitfinex","ETHUSD",1735750021279,1.2933422,3343.1,3342.9,1.24783541]
["bitfinex","ETHUSD",1735750021551,1.2933422,3343.1,3343.0,0.16298515]
["bitfinex","ETHUSD",1735750021760,2.0915422,3343.1,3343.0,0.16298515]
["bitfinex","ETHUSD",1735750022982,2.0915422,3343.1,3343.0,0.16327161]
["bitfinex","ETHUSD",1735750023110,2.0915422,3343.1,3342.6,1.24783541]
["bitfinex","ETHUSD",1735750023317,1.2933422,3342.7,3342.6,1.24783541]
["bitfinex","ETHUSD",1735750023658,1.2933422,3342.7,3342.3,2.03293541]
["bitfinex","ETHUSD",1735750023816,1.2933422,3342.7,3342.4,0.68967685]
["bitfinex","ETHUSD",1735750025447,1.2933422,3342.7,3342.0,1.24783541]
["bitfinex","ETHUSD",1735750025448,2.0915422,3342.5,3342.0,2.03293541]
["bitfinex","ETHUSD",1735750025576,1.2933422,3342.1,3342.0,1.24783541]
["bitfinex","ETHUSD",1735750026019,2.0915422,3342.1,3342.0,1.24783541]
["bitfinex","ETHUSD",1735750026222,2.0915422,3342.1,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750028236,3.53307315,3342.1,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750030166,3.55907315,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750031143,6.55146315,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750031457,6.55146315,3341.8,3341.7,0.32606755]
["bitfinex","ETHUSD",1735750031650,6.55146315,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750032317,6.9387198,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750032531,7.96714251,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750036609,10.96714251,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750038816,3.55907315,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750039313,2.73487315,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750039709,2.73487315,3342.1,3341.7,0.32666981]
["bitfinex","ETHUSD",1735750039949,2.73487315,3342.1,3341.8,0.7874]
["bitfinex","ETHUSD",1735750040161,2.73487315,3342.1,3341.9,0.15452214]
["bitfinex","ETHUSD",1735750040854,3.1221298,3342.1,3341.9,0.15452214]
["bitfinex","ETHUSD",1735750041025,3.1221298,3342.1,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750041559,3.1221298,3342.1,3341.8,0.1548463]
["bitfinex","ETHUSD",1735750041761,3.1221298,3342.1,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750041762,1.21145665,3342.0,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750041957,2.73487315,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750042854,1.21145665,3342.4,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750043011,2.73487315,3342.4,3341.8,0.7874]
["bitfinex","ETHUSD",1735750043218,0.8242,3342.8,3341.9,0.39521067]
["bitfinex","ETHUSD",1735750043219,2.73487315,3342.1,3341.9,0.39521067]
["bitfinex","ETHUSD",1735750043453,2.73487315,3342.1,3341.8,0.7874]
["bitfinex","ETHUSD",1735750044550,2.73487315,3342.1,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750045555,2.73487315,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750046893,6.55056315,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750048194,6.9378198,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750048428,7.63160178,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750049407,3.1221298,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750049737,2.73487315,3342.1,3341.7,0.9743467]
["bitfinex","ETHUSD",1735750050103,2.73487315,3342.1,3341.8,0.15516257]
["bitfinex","ETHUSD",1735750050294,2.73487315,3342.1,3341.7,0.9743467]
["bitfinex","ETHUSD",1735750050494,2.73487315,3342.1,3341.8,0.55186324]
["bitfinex","ETHUSD",1735750050895,0.38725665,3342.6,3341.8,0.55186324]
["bitfinex","ETHUSD",1735750051134,2.73487315,3342.3,3341.8,0.55186324]
["bitfinex","ETHUSD",1735750059633,2.73487315,3342.6,3341.9,0.7973]
["bitfinex","ETHUSD",1735750059839,2.73487315,3342.6,3342.0,0.15213099]
["bitfinex","ETHUSD",1735750060148,2.73487315,3342.6,3342.1,0.7973]
["bitfinex","ETHUSD",1735750060345,2.73487315,3342.6,3342.2,0.15474648]
["bitfinex","ETHUSD",1735750065817,3.74444,3343.0,3342.2,0.15474648]
["bitfinex","ETHUSD",1735750066011,2.73487315,3342.7,3342.2,0.15474648]
["bitfinex","ETHUSD",1735750067518,2.73487315,3342.7,3342.2,0.56439423]
["bitfinex","ETHUSD",1735750069520,2.73487315,3342.4,3342.2,0.15474648]
["bitfinex","ETHUSD",1735750070679,0.38702332,3342.6,3342.2,0.15474648]
["bitfinex","ETHUSD",1735750071399,2.73487315,3342.7,3342.1,0.7973]
["bitfinex","ETHUSD",1735750071598,3.87499647,3343.0,3342.2,0.15433995]
["bitfinex","ETHUSD",1735750071805,2.73487315,3343.0,3342.3,0.7973]
["bitfinex","ETHUSD",1735750072019,2.73487315,3343.0,3342.4,0.15433897]
["bitfinex","ETHUSD",1735750072752,2.73487315,3343.3,3342.6,0.55]
["bitfinex","ETHUSD",1735750072923,2.73487315,3343.6,3342.7,0.7973]
["bitfinex","ETHUSD",1735750073129,2.73487315,3343.6,3342.7,0.9516074]
["bitfinex","ETHUSD",1735750073279,2.73487315,3343.6,3342.9,0.7973]
["bitfinex","ETHUSD",1735750073932,2.73487315,3343.6,3343.0,0.15402746]
["bitfinex","ETHUSD",1735750075044,4.13066332,3343.9,3343.0,0.15402746]
["bitfinex","ETHUSD",1735750075045,2.73487315,3343.3,3343.0,0.15402746]
["bitfinex","ETHUSD",1735750075255,0.38702332,3343.2,3343.0,0.15402746]
["bitfinex","ETHUSD",1735750075843,0.38702332,3343.2,3342.7,0.7555]
["bitfinex","ETHUSD",1735750076047,2.73487315,3342.9,3342.7,0.7555]
["bitfinex","ETHUSD",1735750076485,3.12189647,3343.2,3342.7,0.7555]
["bitfinex","ETHUSD",1735750076686,2.73487315,3343.2,3342.7,0.7555]
["bitfinex","ETHUSD",1735750078816,2.73487315,3343.2,3342.8,0.15305013]
["bitfinex","ETHUSD",1735750079313,2.73487315,3343.2,3342.7,0.7555]
["bitfinex","ETHUSD",1735750079482,0.8266,3343.4,3342.9,0.15304965]
["bitfinex","ETHUSD",1735750079681,2.73487315,3343.0,3342.8,0.15305013]
["bitfinex","ETHUSD",1735750079926,2.73487315,3343.0,3342.7,0.7555]
["bitfinex","ETHUSD",1735750080314,3.81757,3343.4,3342.7,0.7555]
["bitfinex","ETHUSD",1735750080496,0.42045933,3343.3,3342.7,0.7555]
["bitfinex","ETHUSD",1735750084259,3.81757,3343.4,3342.7,0.7555]
["bitfinex","ETHUSD",1735750084755,4.20459332,3343.4,3342.7,0.7555]
["bitfinex","ETHUSD",1735750086172,1.21362332,3343.4,3342.7,0.7555]
["bitfinex","ETHUSD",1735750087256,4.20463332,3343.4,3342.7,0.7555]
["bitfinex","ETHUSD",1735750093246,4.20463332,3343.4,3342.8,0.15236747]
["bitfinex","ETHUSD",1735750094555,4.62509665,3343.4,3342.8,0.15236747]
["bitfinex","ETHUSD",1735750095559,2.99124,3343.1,3342.8,0.15236747]
["bitfinex","ETHUSD",1735750095722,1.24706333,3343.4,3342.4,0.8075]
["bitfinex","ETHUSD",1735750095723,4.20616332,3343.0,3342.4,0.8075]
["bitfinex","ETHUSD",1735750095922,4.20616332,3343.0,3342.5,0.1523614]
["bitfinex","ETHUSD",1735750096344,2.99144,3342.9,3342.5,0.1523614]
["bitfinex","ETHUSD",1735750096610,0.42062633,3342.8,3342.5,0.1523614]
["bitfinex","ETHUSD",1735750096812,0.42062633,3342.8,3342.1,2.05533541]
["bitfinex","ETHUSD",1735750097084,3.37846332,3342.9,3342.2,0.15250583]
["bitfinex","ETHUSD",1735750097641,0.38702332,3342.9,3342.2,0.15250583]
["bitfinex","ETHUSD",1735750097980,0.8278,3342.6,3342.2,0.15250583]
["bitfinex","ETHUSD",1735750098122,3.37880332,3342.5,3341.7,1.41998211]
["bitfinex","ETHUSD",1735750098660,3.37880332,3342.5,3341.8,0.1527185]
["bitfinex","ETHUSD",1735750098857,0.42066033,3342.4,3341.8,0.1527185]
["bitfinex","ETHUSD",1735750100326,3.37880332,3342.5,3341.8,0.1527185]
["bitfinex","ETHUSD",1735750102286,6.8201,3341.9,3341.8,0.1527185]
["bitfinex","ETHUSD",1735750102441,7.20712332,3341.9,3341.8,0.1527185]
["bitfinex","ETHUSD",1735750102783,6.82019,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750102939,7.20721332,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750103141,8.26722061,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750111954,7.43942061,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750112278,3.0,3341.9,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750114171,2.99213,3342.1,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750114338,3.0,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750117584,3.7591,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750117756,3.0,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750119419,0.38702332,3341.9,3341.7,0.9590467]
["bitfinex","ETHUSD",1735750119580,2.99199,3342.3,3341.8,0.14242552]
["bitfinex","ETHUSD",1735750119771,2.99199,3342.3,3341.7,0.9590467]
["bitfinex","ETHUSD",1735750119971,2.99199,3342.3,3341.8,0.14242552]
["bitfinex","ETHUSD",1735750120284,2.99204,3342.2,3341.7,0.9590467]
["bitfinex","ETHUSD",1735750120479,0.38702332,3342.2,3341.7,0.9590467]
["bitfinex","ETHUSD",1735750121282,3.37908332,3342.2,3341.7,0.9590467]
["bitfinex","ETHUSD",1735750127177,2.73526849,3341.9,3341.7,0.9590467]
["bitfinex","ETHUSD",1735750131022,2.73526849,3342.2,3341.7,0.9590467]
["bitfinex","ETHUSD",1735750131514,2.73526849,3342.2,3341.8,0.39515967]
["bitfinex","ETHUSD",1735750131817,2.73526849,3342.2,3341.9,0.7869]
["bitfinex","ETHUSD",1735750131988,2.73526849,3342.0,3341.9,0.7869]
["bitfinex","ETHUSD",1735750132204,2.73526849,3342.0,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750133779,2.9923,3341.9,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750134689,2.99239,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750135496,3.7799729,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750137824,3.37941332,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750141330,4.17001332,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750141501,7.17001332,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750141709,8.49098242,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750142819,2.99239,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750143339,2.73526849,3342.0,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750143492,5.72750849,3342.0,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750145909,2.73526849,3342.0,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750146111,2.99231,3341.9,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750146930,2.73526849,3342.0,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750147130,2.99239,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750147534,5.72765849,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750150118,6.91698181,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750151004,6.11468181,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750152745,6.12777807,3342.3,3341.7,0.9589467]
["bitfinex","ETHUSD",1735750153045,2.73526849,3341.8,3341.7,0.9589467]
["bitfinex","ETHUSD",1735750153341,2.73526849,3341.8,3341.7,1.09634528]
["bitfinex","ETHUSD",1735750155345,2.73526849,3342.1,3341.7,1.09634528]
["bitfinex","ETHUSD",1735750155512,2.73526849,3342.1,3341.8,0.7868]
["bitfinex","ETHUSD",1735750155906,2.73526849,3342.1,3341.8,1.19570053]
["bitfinex","ETHUSD",1735750156250,2.73526849,3342.1,3341.9,0.13693209]
["bitfinex","ETHUSD",1735750156931,2.73526849,3342.1,3341.8,0.7868]
["bitfinex","ETHUSD",1735750157256,2.73526849,3342.1,3341.9,0.13693209]
["bitfinex","ETHUSD",1735750157608,5.72742849,3342.1,3341.9,0.13693209]
["bitfinex","ETHUSD",1735750157948,2.73526849,3342.1,3341.9,0.13693209]
["bitfinex","ETHUSD",1735750158305,2.73526849,3342.1,3341.8,0.7868]
["bitfinex","ETHUSD",1735750158738,2.73526849,3342.1,3341.9,0.13693209]
["bitfinex","ETHUSD",1735750159148,2.73526849,3342.1,3341.8,0.7868]
["bitfinex","ETHUSD",1735750159504,2.73526849,3342.1,3341.9,0.13693209]
["bitfinex","ETHUSD",1735750159948,2.73526849,3342.1,3341.8,0.7868]
["bitfinex","ETHUSD",1735750160249,2.73526849,3342.1,3341.9,0.13693209]
["bitfinex","ETHUSD",1735750160453,2.73526849,3342.1,3341.8,0.7868]
["bitfinex","ETHUSD",1735750160623,2.73526849,3342.1,3342.0,0.1369316]
["bitfinex","ETHUSD",1735750160817,3.34670367,3342.1,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750161008,2.73526849,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750162749,5.72765849,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750163049,2.73526849,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750166747,2.73526849,3341.8,3341.7,0.9606467]
["bitfinex","ETHUSD",1735750167480,2.73526849,3341.8,3341.7,1.09733945]
["bitfinex","ETHUSD",1735750169631,2.73526849,3342.1,3341.8,0.7885]
["bitfinex","ETHUSD",1735750169833,2.73526849,3342.1,3341.9,0.13666925]
["bitfinex","ETHUSD",1735750170035,2.99162,3342.7,3342.0,0.7885]
["bitfinex","ETHUSD",1735750170250,2.73526849,3342.4,3342.0,0.7885]
["bitfinex","ETHUSD",1735750170434,2.73526849,3342.4,3342.1,0.13665327]
["bitfinex","ETHUSD",1735750170644,2.73526849,3342.4,3342.2,0.39173533]
["bitfinex","ETHUSD",1735750170852,2.73526849,3342.4,3342.3,0.92515229]
["bitfinex","ETHUSD",1735750172468,6.11415181,3342.4,3342.3,0.13665229]
["bitfinex","ETHUSD",1735750172674,6.11415181,3342.4,3342.0,0.7885]
["bitfinex","ETHUSD",1735750172886,2.73526849,3342.1,3341.8,1.24783541]
["bitfinex","ETHUSD",1735750173199,5.72740849,3342.1,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750173412,2.73526849,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750178472,2.73526849,3342.1,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750179161,2.73526849,3342.1,3341.8,0.13627192]
["bitfinex","ETHUSD",1735750179687,2.73526849,3342.1,3341.9,0.13627143]
["bitfinex","ETHUSD",1735750179883,2.73526849,3342.1,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750180082,2.73526849,3342.1,3341.8,0.13627192]
["bitfinex","ETHUSD",1735750180387,2.73526849,3342.1,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750180588,2.73526849,3342.1,3341.9,0.13627143]
["bitfinex","ETHUSD",1735750180887,2.73526849,3342.1,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750181047,2.73526849,3342.1,3341.8,0.13627192]
["bitfinex","ETHUSD",1735750181246,2.73526849,3342.1,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750181484,2.73526849,3342.1,3341.8,0.13627192]
["bitfinex","ETHUSD",1735750181643,2.73526849,3342.1,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750181841,2.73526849,3342.1,3341.8,0.13627192]
["bitfinex","ETHUSD",1735750182073,2.99223,3342.0,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750182387,2.73526849,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750182861,2.73526849,3341.8,3341.7,0.3084191]
["bitfinex","ETHUSD",1735750183066,2.73526849,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750184459,2.73526849,3341.8,3341.7,0.3084191]
["bitfinex","ETHUSD",1735750184785,2.73526849,3342.1,3341.8,0.778]
["bitfinex","ETHUSD",1735750185192,2.73526849,3342.1,3341.9,0.13627143]
["bitfinex","ETHUSD",1735750188492,2.73526849,3342.4,3341.9,0.13627143]
["bitfinex","ETHUSD",1735750188804,2.73526849,3342.7,3342.0,0.778]
["bitfinex","ETHUSD",1735750188978,2.73526849,3342.7,3342.1,0.778]
["bitfinex","ETHUSD",1735750189174,2.73526849,3342.7,3342.3,0.778]
["bitfinex","ETHUSD",1735750189563,2.73526849,3342.7,3342.4,0.1359237]
["bitfinex","ETHUSD",1735750191103,5.72686849,3342.7,3342.4,0.1359237]
["bitfinex","ETHUSD",1735750191275,5.72686849,3342.7,3342.3,0.778]
["bitfinex","ETHUSD",1735750191475,2.73526849,3342.4,3342.3,0.778]
["bitfinex","ETHUSD",1735750192344,2.73526849,3342.4,3341.9,0.778]
["bitfinex","ETHUSD",1735750192532,2.73526849,3342.1,3341.9,0.778]
["bitfinex","ETHUSD",1735750193162,2.73526849,3342.4,3341.9,0.778]
["bitfinex","ETHUSD",1735750193667,2.73526849,3342.1,3341.9,0.778]
["bitfinex","ETHUSD",1735750196640,2.73526849,3342.4,3341.9,0.778]
["bitfinex","ETHUSD",1735750197787,2.73526849,3342.4,3341.9,2.99222]
["bitfinex","ETHUSD",1735750197922,2.73526849,3342.4,3341.7,0.4721467]
["bitfinex","ETHUSD",1735750197923,2.73526849,3342.4,3342.0,3.76664]
["bitfinex","ETHUSD",1735750198123,2.73526849,3342.4,3342.1,1.151164]
["bitfinex","ETHUSD",1735750198423,2.73526849,3342.4,3342.1,4.27898402]
["bitfinex","ETHUSD",1735750198822,2.73526849,3342.7,3342.1,4.27898402]
["bitfinex","ETHUSD",1735750200628,2.43526849,3342.7,3342.1,4.27898402]
["bitfinex","ETHUSD",1735750200927,2.43526849,3342.7,3342.1,1.28686402]
["bitfinex","ETHUSD",1735750201146,2.43526849,3342.7,3342.2,0.4279134]
["bitfinex","ETHUSD",1735750201497,2.43526849,3342.7,3342.3,0.13542137]
["bitfinex","ETHUSD",1735750202500,2.73526849,3342.4,3342.3,0.13542137]
["bitfinex","ETHUSD",1735750202721,2.73526849,3342.4,3341.8,0.7745]
["bitfinex","ETHUSD",1735750203072,2.73526849,3342.4,3341.9,0.13536329]
["bitfinex","ETHUSD",1735750203275,2.73526849,3342.4,3341.9,0.55552314]
["bitfinex","ETHUSD",1735750203746,2.73526849,3342.4,3341.9,0.13536329]
["bitfinex","ETHUSD",1735750208904,2.73526849,3342.7,3342.0,0.7745]
["bitfinex","ETHUSD",1735750209200,2.73526849,3342.7,3342.0,0.91005791]
["bitfinex","ETHUSD",1735750209405,2.73526849,3342.7,3342.0,3.90225791]
["bitfinex","ETHUSD",1735750209712,0.8328,3343.4,3342.1,0.7526]
["bitfinex","ETHUSD",1735750209857,2.73526849,3343.0,3342.4,0.7526]
["bitfinex","ETHUSD",1735750210061,2.73526849,3343.0,3342.5,0.374453]
["bitfinex","ETHUSD",1735750210279,2.73526849,3343.0,3342.5,0.51000098]
["bitfinex","ETHUSD",1735750214562,2.99112,3343.3,3342.5,0.51000098]
["bitfinex","ETHUSD",1735750214766,2.73526849,3343.1,3342.5,0.51000098]
["bitfinex","ETHUSD",1735750216218,2.99112,3343.3,3342.5,0.51000098]
["bitfinex","ETHUSD",1735750216373,2.73526849,3343.1,3342.6,0.4254531]
["bitfinex","ETHUSD",1735750216909,2.73526849,3343.1,3342.7,0.13554701]
["bitfinex","ETHUSD",1735750220938,3.56806849,3343.4,3342.8,0.7931]
["bitfinex","ETHUSD",1735750221138,2.73526849,3343.4,3342.8,0.92864652]
["bitfinex","ETHUSD",1735750221458,2.73526849,3342.9,3342.8,0.92864652]
["bitfinex","ETHUSD",1735750221736,2.73526849,3342.9,3342.3,0.7931]
["bitfinex","ETHUSD",1735750221965,2.73526849,3342.9,3342.8,0.13534392]
["bitfinex","ETHUSD",1735750222264,2.73526849,3342.9,3342.3,0.7931]
["bitfinex","ETHUSD",1735750222541,2.73526849,3342.9,3342.8,0.13493122]
["bitfinex","ETHUSD",1735750222900,2.73526849,3342.9,3342.3,0.7931]
["bitfinex","ETHUSD",1735750223133,2.73526849,3342.9,3342.4,0.13493317]
["bitfinex","ETHUSD",1735750227332,2.73526849,3342.9,3342.4,0.52694849]
["bitfinex","ETHUSD",1735750230588,2.73526849,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1735750230943,2.73526849,3343.2,3342.7,0.13509677]
["bitfinex","ETHUSD",1735750232488,2.73526849,3343.2,3342.5,0.7994]
["bitfinex","ETHUSD",1735750232699,2.73526849,3343.2,3342.6,0.16628679]
["bitfinex","ETHUSD",1735750233000,2.73526849,3343.2,3342.6,0.68682401]
["bitfinex","ETHUSD",1735750233159,2.73526849,3343.2,3342.6,1.20649452]
["bitfinex","ETHUSD",1735750234304,2.73526849,3343.2,3342.6,0.16628679]
["bitfinex","ETHUSD",1735750235138,2.73526849,3343.2,3342.6,3.15793679]
["bitfinex","ETHUSD",1735750236631,3.55476849,3343.5,3342.6,3.15793679]
["bitfinex","ETHUSD",1735750236834,3.55476849,3343.5,3342.7,3.79097]
["bitfinex","ETHUSD",1735750237128,3.55476849,3343.8,3342.9,3.7908]
["bitfinex","ETHUSD",1735750237328,3.55476849,3343.8,3343.0,0.16588349]
["bitfinex","ETHUSD",1735750237536,6.54539849,3343.8,3343.0,0.16588349]
["bitfinex","ETHUSD",1735750237695,2.73526849,3343.5,3343.0,0.16588349]
["bitfinex","ETHUSD",1735750238536,2.73526849,3343.5,3343.0,0.56156784]
["bitfinex","ETHUSD",1735750238710,2.73526849,3343.5,3343.0,0.16588349]
["bitfinex","ETHUSD",1735750239039,2.73526849,3343.2,3343.0,0.16588349]
["bitfinex","ETHUSD",1735750239392,2.73526849,3343.2,3342.6,0.7994]
["bitfinex","ETHUSD",1735750239622,2.73526849,3343.2,3343.1,0.16026232]
["bitfinex","ETHUSD",1735750239807,2.73526849,3343.2,3342.6,0.7994]
["bitfinex","ETHUSD",1735750240142,2.73526849,3343.2,3342.7,0.97094]
["bitfinex","ETHUSD",1735750240347,2.73526849,3343.2,3342.8,0.16026658]
["bitfinex","ETHUSD",1735750240512,2.73526849,3343.2,3342.7,0.97094]
["bitfinex","ETHUSD",1735750240837,2.73526849,3343.2,3342.8,0.16026658]
["bitfinex","ETHUSD",1735750241218,3.52256849,3342.9,3342.3,2.03423541]
["bitfinex","ETHUSD",1735750241837,6.51400849,3342.9,3342.3,1.24783541]
["bitfinex","ETHUSD",1735750242342,6.51400849,3342.9,3342.1,0.7864]
["bitfinex","ETHUSD",1735750242517,2.73526849,3342.6,3342.1,0.7864]
["bitfinex","ETHUSD",1735750243362,2.73526849,3342.6,3342.2,0.16027509]
["bitfinex","ETHUSD",1735750244378,2.73526849,3342.6,3342.2,0.67895214]
["bitfinex","ETHUSD",1735750244740,2.73526849,3342.6,3342.2,0.16027509]
["bitfinex","ETHUSD",1735750245046,0.7873,3342.5,3341.9,2.03423541]
["bitfinex","ETHUSD",1735750245226,0.7873,3342.5,3342.3,0.16052878]
["bitfinex","ETHUSD",1735750245421,0.7873,3342.5,3341.7,2.20638211]
["bitfinex","ETHUSD",1735750245621,0.7873,3342.5,3342.4,0.16052736]
["bitfinex","ETHUSD",1735750245822,0.7873,3342.5,3341.7,5.19886211]
["bitfinex","ETHUSD",1735750246041,0.7873,3342.5,3341.8,3.53506158]
["bitfinex","ETHUSD",1735750246242,0.7873,3342.5,3341.8,3.69559745]
["bitfinex","ETHUSD",1735750246441,2.73526849,3342.3,3341.8,3.46833302]
["bitfinex","ETHUSD",1735750246646,2.73526849,3342.3,3341.9,2.60073563]
["bitfinex","ETHUSD",1735750247171,2.73166781,3342.3,3342.0,0.16053303]
["bitfinex","ETHUSD",1735750247824,2.73166781,3342.3,3341.8,0.70706152]
["bitfinex","ETHUSD",1735750248029,2.73166781,3342.3,3342.1,0.16053161]
["bitfinex","ETHUSD",1735750248230,2.73166781,3342.3,3341.7,0.9585467]
["bitfinex","ETHUSD",1735750248536,2.73166781,3342.3,3341.8,0.51990121]
["bitfinex","ETHUSD",1735750248738,2.73166781,3342.3,3341.9,0.16053445]
["bitfinex","ETHUSD",1735750253572,2.73166781,3342.3,3341.7,0.9585467]
["bitfinex","ETHUSD",1735750253778,2.73166781,3342.3,3342.0,0.16053303]
["bitfinex","ETHUSD",1735750253984,2.73166781,3342.3,3341.7,0.9585467]
["bitfinex","ETHUSD",1735750254192,2.73166781,3342.3,3342.1,0.16053161]
["bitfinex","ETHUSD",1735750254361,2.73166781,3342.3,3341.8,0.51989421]
["bitfinex","ETHUSD",1735750254783,2.73166781,3342.3,3341.9,0.16053445]
["bitfinex","ETHUSD",1735750260308,3.77907,3342.5,3341.9,0.16053445]
["bitfinex","ETHUSD",1735750260309,1.29446953,3342.0,3341.9,0.16053445]
["bitfinex","ETHUSD",1735750260511,1.29446953,3342.2,3341.9,3.15281445]
["bitfinex","ETHUSD",1735750260805,1.29446953,3342.2,3342.0,0.41113612]
["bitfinex","ETHUSD",1735750261174,1.29446953,3342.2,3341.7,0.9585467]
["bitfinex","ETHUSD",1735750261175,1.29446953,3342.2,3342.1,0.16080928]
["bitfinex","ETHUSD",1735750261507,1.29446953,3342.2,3341.7,0.9585467]
["bitfinex","ETHUSD",1735750261821,0.8167,3342.3,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750262113,0.8167,3342.3,3341.8,0.16081354]
["bitfinex","ETHUSD",1735750262309,2.73496048,3342.2,3341.8,0.16081354]
["bitfinex","ETHUSD",1735750262472,2.73496048,3342.2,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750262706,2.73496048,3342.2,3341.9,0.16081212]
["bitfinex","ETHUSD",1735750262882,2.73496048,3342.2,3341.8,0.16081354]
["bitfinex","ETHUSD",1735750263412,2.73496048,3342.2,3341.9,0.16081212]
["bitfinex","ETHUSD",1735750263715,2.73496048,3342.2,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750263862,2.73496048,3342.2,3342.0,0.1608107]
["bitfinex","ETHUSD",1735750264215,2.73496048,3342.2,3342.1,0.16080928]
["bitfinex","ETHUSD",1735750264578,2.73496048,3342.2,3341.7,0.57177437]
["bitfinex","ETHUSD",1735750264773,2.73496048,3342.2,3341.8,0.16081354]
["bitfinex","ETHUSD",1735750265116,2.73496048,3342.2,3341.7,0.57177437]
["bitfinex","ETHUSD",1735750265402,2.73496048,3342.2,3341.8,0.60039798]
["bitfinex","ETHUSD",1735750266162,0.8167,3342.3,3341.8,0.60039798]
["bitfinex","ETHUSD",1735750267020,2.73496048,3342.5,3342.0,0.8315]
["bitfinex","ETHUSD",1735750267177,2.73496048,3342.8,3341.8,0.16081354]
["bitfinex","ETHUSD",1735750267501,2.73496048,3342.8,3341.9,0.8315]
["bitfinex","ETHUSD",1735750267715,2.73496048,3342.8,3342.0,0.8315]
["bitfinex","ETHUSD",1735750268006,2.73496048,3342.8,3342.3,2.99187]
["bitfinex","ETHUSD",1735750268303,2.73496048,3342.8,3342.4,1.130687]
["bitfinex","ETHUSD",1735750268465,2.73496048,3342.8,3342.4,1.29227238]
["bitfinex","ETHUSD",1735750269530,2.73496048,3342.5,3342.4,0.16158538]
["bitfinex","ETHUSD",1735750269709,2.73496048,3342.5,3342.0,1.24783541]
["bitfinex","ETHUSD",1735750270033,2.73496048,3342.2,3342.1,0.16093674]
["bitfinex","ETHUSD",1735750270588,2.73496048,3342.2,3341.8,0.8166]
["bitfinex","ETHUSD",1735750270795,2.73496048,3342.2,3341.9,0.16093957]
["bitfinex","ETHUSD",1735750272446,0.7965,3342.1,3341.9,0.16093957]
["bitfinex","ETHUSD",1735750272596,0.7965,3342.1,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750272933,0.7965,3342.1,3341.8,0.16125618]
["bitfinex","ETHUSD",1735750273289,0.7965,3342.1,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750273557,0.7965,3342.1,3341.9,0.16125476]
["bitfinex","ETHUSD",1735750273738,0.7965,3342.1,3341.8,0.16125618]
["bitfinex","ETHUSD",1735750273894,0.7965,3342.1,3342.0,0.16125334]
["bitfinex","ETHUSD",1735750274094,0.7965,3342.1,3341.9,0.16125476]
["bitfinex","ETHUSD",1735750274342,0.7965,3342.1,3342.0,0.16125334]
["bitfinex","ETHUSD",1735750274640,0.7965,3342.1,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750274848,0.7965,3342.1,3342.0,0.1613284]
["bitfinex","ETHUSD",1735750275138,0.7965,3342.1,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750275341,0.7965,3342.1,3342.0,0.1613284]
["bitfinex","ETHUSD",1735750275498,0.7965,3342.1,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750275698,0.7965,3342.1,3342.0,0.1613284]
["bitfinex","ETHUSD",1735750275897,3.91030648,3342.1,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750276107,2.73496048,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750277452,3.53146048,3342.1,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750284851,2.73496048,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750287655,3.56206048,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750288199,3.56206048,3341.8,3341.7,0.3342299]
["bitfinex","ETHUSD",1735750290911,4.21749053,3341.8,3341.7,0.3342299]
["bitfinex","ETHUSD",1735750291048,7.20988053,3341.8,3341.7,0.3342299]
["bitfinex","ETHUSD",1735750291592,7.20988053,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750297079,2.73496048,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750297612,2.73496048,3341.8,3341.7,0.33467287]
["bitfinex","ETHUSD",1735750298804,2.73496048,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750301166,6.82225624,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750303984,7.37225624,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750304219,7.89414476,3341.8,3341.7,0.1721467]
["bitfinex","ETHUSD",1735750306010,7.89414476,3341.8,3340.3,0.7732]
["bitfinex","ETHUSD",1735750306011,0.55,3341.5,3340.3,0.7732]
["bitfinex","ETHUSD",1735750306218,2.73496048,3340.5,3340.4,0.15632795]
["bitfinex","ETHUSD",1735750306372,2.73496048,3340.5,3340.1,0.7732]
["bitfinex","ETHUSD",1735750306587,2.73496048,3340.5,3340.2,0.15633079]
["bitfinex","ETHUSD",1735750309036,0.7539,3340.7,3340.2,0.15633079]
["bitfinex","ETHUSD",1735750309345,2.99288,3341.3,3340.3,0.7232]
["bitfinex","ETHUSD",1735750309627,2.73496048,3341.2,3340.3,0.7232]
["bitfinex","ETHUSD",1735750309826,5.72792048,3341.2,3340.4,0.15632795]
["bitfinex","ETHUSD",1735750310507,2.73496048,3340.9,3340.4,0.15632795]
["bitfinex","ETHUSD",1735750310689,2.73496048,3340.9,3340.4,0.54365675]
["bitfinex","ETHUSD",1735750310890,3.48886048,3340.9,3340.4,0.54365675]
["bitfinex","ETHUSD",1735750311128,6.48209048,3340.9,3340.4,0.15632795]
["bitfinex","ETHUSD",1735750311446,5.72819048,3340.9,3340.3,0.7232]
["bitfinex","ETHUSD",1735750311793,2.73496048,3340.9,3340.3,0.7232]
["bitfinex","ETHUSD",1735750311988,2.73496048,3340.9,3340.4,0.15632795]
["bitfinex","ETHUSD",1735750313934,2.73496048,3341.2,3340.5,0.7732]
["bitfinex","ETHUSD",1735750314295,2.73496048,3341.2,3340.6,0.15654996]
["bitfinex","ETHUSD",1735750314499,2.73496048,3341.2,3340.6,0.54889896]
["bitfinex","ETHUSD",1735750314732,2.99302,3341.1,3340.6,0.15654996]
["bitfinex","ETHUSD",1735750315395,2.73496048,3340.9,3340.6,0.15654996]
["bitfinex","ETHUSD",1735750316533,5.72817048,3340.9,3340.6,0.15654996]
["bitfinex","ETHUSD",1735750316849,5.72817048,3340.9,3340.2,0.7668]
["bitfinex","ETHUSD",1735750317018,5.72817048,3340.9,3340.7,0.15654104]
["bitfinex","ETHUSD",1735750317210,5.72817048,3340.9,3340.2,0.7668]
["bitfinex","ETHUSD",1735750317516,5.72817048,3340.9,3340.3,3.15284629]
["bitfinex","ETHUSD",1735750318344,2.73496048,3340.9,3340.3,3.15284629]
["bitfinex","ETHUSD",1735750320339,2.73496048,3340.6,3340.3,3.15284629]
["bitfinex","ETHUSD",1735750321237,2.73496048,3340.6,3340.3,0.15654672]
["bitfinex","ETHUSD",1735750325593,2.99365,3340.4,3340.3,0.15654672]
["bitfinex","ETHUSD",1735750325732,2.99365,3340.4,3340.0,51.0]
["bitfinex","ETHUSD",1735750325733,0.8239,3340.4,3340.0,51.0]
["bitfinex","ETHUSD",1735750325934,2.73496048,3340.1,3340.0,51.0]
["bitfinex","ETHUSD",1735750326435,6.55278048,3340.1,3340.0,51.0]
["bitfinex","ETHUSD",1735750327635,7.20805853,3340.1,3340.0,51.0]
["bitfinex","ETHUSD",1735750331115,6.55278048,3340.1,3340.0,51.0]
["bitfinex","ETHUSD",1735750331273,2.73496048,3340.1,3340.0,51.0]
["bitfinex","ETHUSD",1735750332802,2.73496048,3340.4,3340.0,51.7503]
["bitfinex","ETHUSD",1735750333226,2.73496048,3340.4,3340.1,0.9020025]
["bitfinex","ETHUSD",1735750333430,2.73496048,3340.4,3340.2,2.99629957]
["bitfinex","ETHUSD",1735750333714,2.73496048,3340.4,3340.3,0.15169216]
["bitfinex","ETHUSD",1735750336634,2.73496048,3340.4,3340.1,0.7503]
["bitfinex","ETHUSD",1735750336774,2.73496048,3340.4,3340.2,0.15141611]
["bitfinex","ETHUSD",1735750337574,5.72861048,3340.4,3340.2,0.15141611]
["bitfinex","ETHUSD",1735750338311,5.72861048,3340.4,3340.0,51.0]
["bitfinex","ETHUSD",1735750338511,2.99365,3340.4,3340.3,0.15153461]
["bitfinex","ETHUSD",1735750338712,5.72861048,3340.4,3340.0,51.0]
["bitfinex","ETHUSD",1735750338925,5.72861048,3340.4,3340.3,0.15153461]
["bitfinex","ETHUSD",1735750339125,2.99392,3340.1,3340.0,51.0]
["bitfinex","ETHUSD",1735750339342,5.72888048,3340.1,3340.0,51.0]
["bitfinex","ETHUSD",1735750343012,2.73496048,3340.1,3340.0,51.7681]
["bitfinex","ETHUSD",1735750343916,2.73496048,3340.1,3340.0,51.0]
["bitfinex","ETHUSD",1735750344116,5.72888048,3340.1,3340.0,51.0]
["bitfinex","ETHUSD",1735750347350,6.68363853,3340.1,3340.0,51.0]
["bitfinex","ETHUSD",1735750348352,6.68363853,3340.1,3340.0,51.15153888]
["bitfinex","ETHUSD",1735750350463,7.44093853,3340.1,3340.0,51.15153888]
["bitfinex","ETHUSD",1735750350867,13.17589901,3340.1,3340.0,40.77641148]
["bitfinex","ETHUSD",1735750351072,13.56975381,3340.1,3340.0,40.77641148]
["bitfinex","ETHUSD",1735750351470,13.56975381,3340.1,3340.0,37.78239148]
["bitfinex","ETHUSD",1735750351889,10.44093853,3340.1,3340.0,37.78239148]
["bitfinex","ETHUSD",1735750352605,13.17589901,3340.1,3340.0,37.78239148]
["bitfinex","ETHUSD",1735750352774,10.44093853,3340.1,3340.0,37.78239148]
["bitfinex","ETHUSD",1735750356007,9.48618048,3340.1,3340.0,37.78239148]
["bitfinex","ETHUSD",1735750358310,5.72888048,3340.1,3340.0,37.78239148]
["bitfinex","ETHUSD",1735750378231,6.52688048,3340.1,3340.0,37.78239148]
["bitfinex","ETHUSD",1735750378835,6.92073528,3340.1,3340.0,37.78239148]
["bitfinex","ETHUSD",1735750383682,12.65569576,3340.1,3340.0,37.6308526]
["bitfinex","ETHUSD",1735750383884,12.09876421,3340.1,3340.0,37.78412409]
["bitfinex","ETHUSD",1735750384097,12.09876421,3340.1,3340.0,36.28711409]
["bitfinex","ETHUSD",1735750385039,11.54876421,3340.1,3340.0,36.28711409]
["bitfinex","ETHUSD",1735750387737,6.92073528,3340.1,3340.0,36.28711409]
["bitfinex","ETHUSD",1735750387978,6.52688048,3340.1,3340.0,36.28711409]
["bitfinex","ETHUSD",1735750388743,5.72888048,3340.1,3340.0,36.28711409]
["bitfinex","ETHUSD",1735750390096,5.72527689,3340.1,3340.0,36.28711409]
["bitfinex","ETHUSD",1735750401928,6.49137689,3340.1,3340.0,36.28711409]
["bitfinex","ETHUSD",1735750402065,7.43988358,3340.1,3340.0,36.28711409]
["bitfinex","ETHUSD",1735750402431,7.29813674,3340.1,3340.0,36.28711409]
["bitfinex","ETHUSD",1735750403927,6.34963005,3340.1,3340.0,36.28711409]
["bitfinex","ETHUSD",1735750411546,6.78288485,3340.1,3340.0,36.28711409]
["bitfinex","ETHUSD",1735750411825,6.78288485,3340.1,3340.0,19.78914811]
["bitfinex","ETHUSD",1735750411826,14.82353842,3340.1,3340.0,19.78914811]
["bitfinex","ETHUSD",1735750412053,14.82353842,3340.1,3340.0,19.51859335]
["bitfinex","ETHUSD",1735750412335,14.82353842,3340.1,3340.0,12.75520004]
["bitfinex","ETHUSD",1735750412470,20.13236126,3340.1,3340.0,7.4414793]
["bitfinex","ETHUSD",1735750413246,20.13236126,3340.1,3340.0,0.26193188]
["bitfinex","ETHUSD",1735750413535,2.99499,3338.9,3338.8,0.00299]
["bitfinex","ETHUSD",1735750413677,4.29159682,3338.9,3338.8,0.00299]
["bitfinex","ETHUSD",1735750414371,2.99499,3338.9,3338.8,0.00299]
["bitfinex","ETHUSD",1735750415678,4.35049,3338.9,3338.8,0.00299]
["bitfinex","ETHUSD",1735750415927,3.80049,3338.9,3338.8,0.00299]
["bitfinex","ETHUSD",1735750416125,4.75407281,3338.9,3338.8,0.00299]
["bitfinex","ETHUSD",1735750418031,5.14792761,3338.9,3338.8,0.00299]
["bitfinex","ETHUSD",1735750419130,5.69792761,3338.9,3338.8,0.00299]
["bitfinex","ETHUSD",1735750420032,9.07882118,3338.9,3338.8,0.00299]
["bitfinex","ETHUSD",1735750421434,11.56672118,3338.9,3338.8,0.00299]
["bitfinex","ETHUSD",1735750421640,12.40121118,3338.9,3338.8,0.00299]
["bitfinex","ETHUSD",1735750421796,12.35125118,3338.9,3338.8,0.00299]
["bitfinex","ETHUSD",1735750421996,11.37726118,3338.9,3338.8,0.00299]
["bitfinex","ETHUSD",1735750422194,2.99544,3338.4,3338.3,0.1721467]
["bitfinex","ETHUSD",1735750422388,7.58243289,3338.4,3338.3,0.1721467]
["bitfinex","ETHUSD",1735750425475,8.13243289,3338.4,3338.3,0.1721467]
["bitfinex","ETHUSD",1735750427299,7.58243289,3338.4,3338.3,0.1721467]
["bitfinex","ETHUSD",1735750427466,6.95836289,3338.4,3338.3,0.1721467]
["bitfinex","ETHUSD",1735750435291,9.95836289,3338.4,3338.3,0.1721467]
["bitfinex","ETHUSD",1735750436311,8.51585825,3338.4,3338.3,0.1721467]
["bitfinex","ETHUSD",1735750437274,9.06585825,3338.4,3338.3,0.1721467]
["bitfinex","ETHUSD",1735750439226,7.2177948,3338.4,3338.3,0.1721467]
["bitfinex","ETHUSD",1735750439415,8.51585825,3338.4,3338.3,0.1721467]
["bitfinex","ETHUSD",1735750439992,9.66697008,3338.4,3338.3,0.1721467]
["bitfinex","ETHUSD",1735750440589,3.3892948,3338.4,3338.3,0.1721467]
["bitfinex","ETHUSD",1735750440934,4.68735825,3338.4,3338.3,0.1721467]
["bitfinex","ETHUSD",1735750441435,0.3938548,3338.4,3338.3,0.1721467]
["bitfinex","ETHUSD",1735750441600,0.25,3339.5,3338.4,0.7947]
["bitfinex","ETHUSD",1735750441601,1.29806345,3338.9,3338.4,0.7947]
["bitfinex","ETHUSD",1735750441788,1.29806345,3338.9,3338.5,2.99534]
["bitfinex","ETHUSD",1735750442101,1.29806345,3338.9,3338.6,0.33104073]
["bitfinex","ETHUSD",1735750442292,1.29806345,3338.9,3338.7,0.93750979]
["bitfinex","ETHUSD",1735750442490,3.3881648,3339.7,3338.7,0.93750979]
["bitfinex","ETHUSD",1735750442693,3.3881648,3339.7,3338.3,0.1721467]
["bitfinex","ETHUSD",1735750442694,1.29806345,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1735750442919,1.29806345,3339.2,3338.9,0.93750694]
["bitfinex","ETHUSD",1735750443122,1.29806345,3339.2,3338.9,1.33076563]
["bitfinex","ETHUSD",1735750443502,1.29806345,3339.2,3339.0,0.7947]
["bitfinex","ETHUSD",1735750443830,1.29806345,3339.2,3339.1,0.1428041]
["bitfinex","ETHUSD",1735750444249,3.13348423,3339.6,3339.1,0.1428041]
["bitfinex","ETHUSD",1735750444653,3.13348423,3339.6,3339.2,0.7947]
["bitfinex","ETHUSD",1735750444797,3.13348423,3339.6,3339.2,0.93659422]
["bitfinex","ETHUSD",1735750446809,0.3938548,3339.6,3339.2,0.93659422]
["bitfinex","ETHUSD",1735750447019,2.73962943,3339.9,3339.2,3.13659422]
["bitfinex","ETHUSD",1735750447366,2.73962943,3339.9,3339.3,2.99462]
["bitfinex","ETHUSD",1735750447569,3.13348423,3340.2,3339.4,0.7947]
["bitfinex","ETHUSD",1735750447836,2.73962943,3340.5,3339.5,0.7947]
["bitfinex","ETHUSD",1735750448042,2.73962943,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1735750448339,2.73962943,3340.5,3339.9,0.7947]
["bitfinex","ETHUSD",1735750448498,2.73962943,3340.5,3339.9,0.93650922]
["bitfinex","ETHUSD",1735750452335,2.73962943,3340.5,3339.9,1.32957714]
["bitfinex","ETHUSD",1735750452647,2.73962943,3340.5,3340.0,0.7975]
["bitfinex","ETHUSD",1735750453147,2.73962943,3340.5,3340.1,0.13982481]
["bitfinex","ETHUSD",1735750461151,2.99337,3340.8,3340.1,0.13982481]
["bitfinex","ETHUSD",1735750461152,2.73962943,3340.8,3340.1,0.13982481]
["bitfinex","ETHUSD",1735750461450,2.73962943,3340.8,3340.2,0.7975]
["bitfinex","ETHUSD",1735750461852,2.73962943,3340.8,3340.3,0.13922932]
["bitfinex","ETHUSD",1735750463080,2.73962943,3340.5,3340.3,0.13922932]
["bitfinex","ETHUSD",1735750464177,2.73962943,3340.8,3340.3,0.13922932]
["bitfinex","ETHUSD",1735750466966,1.16601314,3341.3,3340.4,0.777]
["bitfinex","ETHUSD",1735750467167,2.73962943,3341.3,3340.6,0.777]
["bitfinex","ETHUSD",1735750467350,0.7974,3341.5,3340.7,0.13903615]
["bitfinex","ETHUSD",1735750467555,2.73962943,3341.5,3340.8,3.77027]
["bitfinex","ETHUSD",1735750467755,2.73962943,3341.5,3340.9,0.13901831]
["bitfinex","ETHUSD",1735750469001,0.7974,3341.8,3341.1,2.99298]
["bitfinex","ETHUSD",1735750469002,2.73962943,3341.8,3341.1,2.99298]
["bitfinex","ETHUSD",1735750469293,2.73962943,3341.8,3341.2,0.9157891]
["bitfinex","ETHUSD",1735750472219,2.73962943,3341.8,3341.3,0.777]
["bitfinex","ETHUSD",1735750472713,2.73962943,3341.8,3341.4,0.13752669]
["bitfinex","ETHUSD",1735750476979,2.73962943,3341.5,3341.4,0.13752669]
["bitfinex","ETHUSD",1735750478074,2.73962943,3341.5,3341.1,0.777]
["bitfinex","ETHUSD",1735750478297,2.73962943,3341.2,3341.1,0.777]
["bitfinex","ETHUSD",1735750483235,2.73962943,3341.2,3341.1,0.91456094]
["bitfinex","ETHUSD",1735750484520,2.73962943,3341.5,3341.1,0.91456094]
["bitfinex","ETHUSD",1735750485313,2.73962943,3341.5,3341.1,3.90756094]
["bitfinex","ETHUSD",1735750485840,2.73962943,3341.5,3341.2,2.99288]
["bitfinex","ETHUSD",1735750486248,2.73962943,3341.5,3341.3,0.13758056]
["bitfinex","ETHUSD",1735750486615,2.73962943,3341.5,3341.3,2.99284]
["bitfinex","ETHUSD",1735750486817,2.73962943,3341.5,3341.4,0.13757914]
["bitfinex","ETHUSD",1735750489060,2.73962943,3341.5,3341.4,3.13032914]
["bitfinex","ETHUSD",1735750489355,2.73962943,3341.5,3341.4,3.13024669]
["bitfinex","ETHUSD",1735750490419,0.7974,3341.8,3341.4,3.13024669]
["bitfinex","ETHUSD",1735750490420,2.73962943,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1735750490615,0.8034,3342.1,3341.7,3.12983753]
["bitfinex","ETHUSD",1735750490817,2.73962943,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1735750491081,2.73962943,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1735750491422,2.73962943,3342.3,3342.2,3.12938294]
["bitfinex","ETHUSD",1735750491652,2.73962943,3342.6,3342.2,3.12938294]
["bitfinex","ETHUSD",1735750491821,2.73962943,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1735750492017,2.73962943,3342.6,3342.5,3.12889137]
["bitfinex","ETHUSD",1735750492246,2.73962943,3342.9,3342.8,2.99143]
["bitfinex","ETHUSD",1735750492664,2.73962943,3342.9,3342.8,0.13682493]
["bitfinex","ETHUSD",1735750492885,3.04892869,3342.9,3342.8,0.13682493]
["bitfinex","ETHUSD",1735750493028,3.04892869,3342.9,3342.5,0.7866]
["bitfinex","ETHUSD",1735750493220,2.73962943,3342.6,3342.0,0.7866]
["bitfinex","ETHUSD",1735750493426,2.73962943,3342.6,3342.3,2.99194]
["bitfinex","ETHUSD",1735750493721,2.73962943,3342.6,3342.4,0.92343061]
["bitfinex","ETHUSD",1735750494666,0.35336314,3343.2,3342.4,0.92343061]
["bitfinex","ETHUSD",1735750494889,0.35336314,3343.2,3342.5,2.99177]
["bitfinex","ETHUSD",1735750495271,0.35336314,3343.2,3342.6,3.12712926]
["bitfinex","ETHUSD",1735750495477,0.35336314,3343.2,3342.7,3.79768]
["bitfinex","ETHUSD",1735750495848,0.35336314,3343.2,3342.8,0.13547642]
["bitfinex","ETHUSD",1735750496191,0.35336314,3343.2,3342.7,3.79768]
["bitfinex","ETHUSD",1735750496393,0.35336314,3343.2,3342.8,0.13547642]
["bitfinex","ETHUSD",1735750496693,0.76903945,3343.2,3342.7,0.8061]
["bitfinex","ETHUSD",1735750496895,0.76903945,3343.2,3342.9,0.135475]
["bitfinex","ETHUSD",1735750497188,0.76903945,3343.2,3343.0,0.13547358]
["bitfinex","ETHUSD",1735750497393,0.76903945,3343.2,3342.7,0.8061]
["bitfinex","ETHUSD",1735750497577,0.76903945,3343.2,3342.8,0.13547642]
["bitfinex","ETHUSD",1735750497777,0.76903945,3343.2,3342.7,0.8061]
["bitfinex","ETHUSD",1735750497946,0.35336314,3343.2,3342.8,0.13547642]
["bitfinex","ETHUSD",1735750498152,0.35336314,3343.2,3342.7,0.8061]
["bitfinex","ETHUSD",1735750498382,0.35336314,3343.2,3342.8,0.13547642]
["bitfinex","ETHUSD",1735750498640,0.35336314,3343.2,3342.7,0.8061]
["bitfinex","ETHUSD",1735750498905,0.7823,3343.1,3342.9,0.135475]
["bitfinex","ETHUSD",1735750499050,0.68752926,3343.0,3342.8,0.13547642]
["bitfinex","ETHUSD",1735750499253,1.04032573,3343.0,3342.1,3.79822]
["bitfinex","ETHUSD",1735750499590,1.04032573,3343.0,3342.2,0.13538758]
["bitfinex","ETHUSD",1735750500353,3.7823,3342.9,3342.2,0.13538758]
["bitfinex","ETHUSD",1735750500664,0.35279647,3342.8,3341.9,2.99229]
["bitfinex","ETHUSD",1735750500862,1.40814699,3342.8,3342.3,0.13538616]
["bitfinex","ETHUSD",1735750501060,1.40814699,3342.8,3341.9,2.99229]
["bitfinex","ETHUSD",1735750501489,1.40814699,3342.8,3342.0,0.13539042]
["bitfinex","ETHUSD",1735750502053,1.05535052,3342.8,3342.0,3.12760042]
["bitfinex","ETHUSD",1735750502253,3.7823,3342.9,3342.0,3.12760042]
["bitfinex","ETHUSD",1735750502671,3.7823,3342.9,3342.1,0.8061]
["bitfinex","ETHUSD",1735750502878,3.7823,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1735750503199,3.7823,3342.9,3342.3,0.13561833]
["bitfinex","ETHUSD",1735750505665,0.35279647,3343.3,3342.3,0.13561833]
["bitfinex","ETHUSD",1735750505913,0.35279647,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1735750506283,0.7823,3343.5,3342.8,0.13552882]
["bitfinex","ETHUSD",1735750506502,4.13509647,3343.5,3342.8,0.13552882]
["bitfinex","ETHUSD",1735750506706,1.04026906,3343.4,3342.6,0.8061]
["bitfinex","ETHUSD",1735750506884,1.04026906,3343.4,3342.9,0.1355274]
["bitfinex","ETHUSD",1735750507207,1.04026906,3343.4,3343.0,0.13552598]
["bitfinex","ETHUSD",1735750507376,1.04026906,3343.4,3342.6,0.8061]
["bitfinex","ETHUSD",1735750507578,1.04026906,3343.4,3342.7,0.13553024]
["bitfinex","ETHUSD",1735750507798,0.75621985,3343.3,3342.7,0.13553024]
["bitfinex","ETHUSD",1735750508309,0.75621985,3343.3,3342.4,0.8061]
["bitfinex","ETHUSD",1735750508936,0.75621985,3343.3,3342.5,0.13553308]
["bitfinex","ETHUSD",1735750510483,3.35279647,3343.4,3342.5,0.13553308]
["bitfinex","ETHUSD",1735750511676,3.35279647,3343.4,3342.5,3.12728308]
["bitfinex","ETHUSD",1735750512032,0.35279647,3343.4,3342.5,3.12728308]
["bitfinex","ETHUSD",1735750512317,0.35279647,3343.4,3342.5,0.13553308]
["bitfinex","ETHUSD",1735750512486,0.35279647,3343.4,3342.6,2.99165]
["bitfinex","ETHUSD",1735750512874,0.35279647,3343.4,3342.7,0.13553024]
["bitfinex","ETHUSD",1735750514320,1.06537512,3343.4,3342.7,0.13553024]
["bitfinex","ETHUSD",1735750514520,0.35279647,3343.4,3342.7,0.13553024]
["bitfinex","ETHUSD",1735750514835,0.7823,3343.5,3342.7,3.12711024]
["bitfinex","ETHUSD",1735750517248,0.7823,3343.5,3342.7,0.13553024]
["bitfinex","ETHUSD",1735750517674,0.7823,3343.5,3342.5,2.99173]
["bitfinex","ETHUSD",1735750517875,0.7823,3343.5,3342.8,0.13528919]
["bitfinex","ETHUSD",1735750518014,0.3773,3343.4,3342.5,2.99173]
["bitfinex","ETHUSD",1735750518367,0.3773,3343.4,3342.6,0.13529203]
["bitfinex","ETHUSD",1735750518527,0.7823,3343.5,3342.6,0.13529203]
["bitfinex","ETHUSD",1735750518735,2.99112,3343.3,3342.6,0.13529203]
["bitfinex","ETHUSD",1735750518984,2.99112,3343.3,3341.9,0.7552]
["bitfinex","ETHUSD",1735750518985,0.7857,3343.1,3341.9,0.7552]
["bitfinex","ETHUSD",1735750519117,3.77723,3342.8,3342.7,0.13504348]
["bitfinex","ETHUSD",1735750519452,3.77723,3342.8,3341.7,0.7552]
["bitfinex","ETHUSD",1735750519453,3.0,3342.6,3341.7,0.7552]
["bitfinex","ETHUSD",1735750519650,0.7857,3342.5,3341.7,1.44193785]
["bitfinex","ETHUSD",1735750519884,0.7857,3342.5,3341.8,0.13405023]
["bitfinex","ETHUSD",1735750520096,2.99186,3342.4,3341.8,0.13405023]
["bitfinex","ETHUSD",1735750520498,0.7857,3342.2,3341.1,3.7482]
["bitfinex","ETHUSD",1735750520703,0.7857,3342.2,3341.9,0.13404881]
["bitfinex","ETHUSD",1735750520996,0.7857,3342.2,3341.1,0.7552]
["bitfinex","ETHUSD",1735750521130,3.64466294,3342.1,3340.9,2.99318]
["bitfinex","ETHUSD",1735750521329,3.64466294,3342.1,3341.2,0.13405875]
["bitfinex","ETHUSD",1735750521567,0.7857,3341.9,3341.0,0.13406159]
["bitfinex","ETHUSD",1735750521746,0.7857,3341.9,3341.3,0.13405733]
["bitfinex","ETHUSD",1735750521952,0.7857,3341.9,3340.8,0.7552]
["bitfinex","ETHUSD",1735750522145,0.7857,3341.9,3341.4,0.1340559]
["bitfinex","ETHUSD",1735750522365,0.44304529,3341.8,3340.9,2.99318]
["bitfinex","ETHUSD",1735750522695,0.44304529,3341.8,3340.8,0.7552]
["bitfinex","ETHUSD",1735750522839,0.44304529,3341.8,3341.0,0.13406159]
["bitfinex","ETHUSD",1735750523040,0.44304529,3341.8,3340.8,0.7552]
["bitfinex","ETHUSD",1735750523243,0.44304529,3341.8,3340.9,0.13406301]
["bitfinex","ETHUSD",1735750525010,0.7857,3341.9,3341.0,2.99311]
["bitfinex","ETHUSD",1735750525316,0.7857,3341.9,3341.1,0.13406017]
["bitfinex","ETHUSD",1735750530313,0.7857,3341.9,3341.1,3.12707017]
["bitfinex","ETHUSD",1735750530546,0.7857,3341.9,3341.1,2.99301]
["bitfinex","ETHUSD",1735750530847,0.7857,3341.9,3341.2,0.13578904]
["bitfinex","ETHUSD",1735750536505,0.7857,3341.9,3341.3,0.7949]
["bitfinex","ETHUSD",1735750536925,0.65253294,3342.1,3341.4,0.1357862]
["bitfinex","ETHUSD",1735750537119,0.8175,3342.1,3341.4,0.1357862]
["bitfinex","ETHUSD",1735750541141,0.8136,3342.4,3341.5,0.7841]
["bitfinex","ETHUSD",1735750541403,0.8136,3342.4,3341.7,2.9924]
["bitfinex","ETHUSD",1735750541644,0.8136,3342.4,3341.8,0.13566066]
["bitfinex","ETHUSD",1735750541949,0.8136,3342.8,3341.8,2.99238]
["bitfinex","ETHUSD",1735750542117,0.8136,3342.8,3341.9,0.13565924]
["bitfinex","ETHUSD",1735750542118,0.41578365,3342.7,3341.9,0.13565924]
["bitfinex","ETHUSD",1735750544557,0.76858012,3342.7,3341.9,0.13565924]
["bitfinex","ETHUSD",1735750544762,0.35279647,3342.6,3341.9,0.13565924]
["bitfinex","ETHUSD",1735750545135,0.35279647,3342.6,3341.6,2.99254]
["bitfinex","ETHUSD",1735750545332,0.35279647,3342.6,3342.0,0.13565782]
["bitfinex","ETHUSD",1735750545630,0.45737701,3342.5,3342.1,0.1356564]
["bitfinex","ETHUSD",1735750545832,0.45737701,3342.5,3341.5,0.7841]
["bitfinex","ETHUSD",1735750546071,0.35279647,3342.6,3341.7,2.99244]
["bitfinex","ETHUSD",1735750546231,0.35279647,3342.6,3341.6,0.1356635]
["bitfinex","ETHUSD",1735750546431,3.34447647,3342.6,3341.6,0.1356635]
["bitfinex","ETHUSD",1735750548577,3.80537,3342.5,3341.6,0.1356635]
["bitfinex","ETHUSD",1735750548783,4.15816647,3342.5,3341.6,0.1356635]
["bitfinex","ETHUSD",1735750548987,4.57398312,3342.5,3341.6,0.1356635]
["bitfinex","ETHUSD",1735750549671,1.16639647,3342.5,3341.6,0.1356635]
["bitfinex","ETHUSD",1735750549873,1.16639647,3342.5,3341.6,3.1282335]
["bitfinex","ETHUSD",1735750550644,1.16639647,3342.5,3341.7,2.9924]
["bitfinex","ETHUSD",1735750550844,1.16639647,3342.5,3341.8,3.12805066]
["bitfinex","ETHUSD",1735750552122,1.16639647,3342.5,3341.8,0.13566066]
["bitfinex","ETHUSD",1735750552479,1.16639647,3342.5,3341.6,2.99254]
["bitfinex","ETHUSD",1735750552680,1.16639647,3342.5,3341.9,0.13565924]
["bitfinex","ETHUSD",1735750552910,1.16639647,3342.5,3341.7,0.676936]
["bitfinex","ETHUSD",1735750553525,1.16639647,3342.5,3341.8,0.13566066]
["bitfinex","ETHUSD",1735750553729,0.8136,3342.5,3341.8,0.13566066]
["bitfinex","ETHUSD",1735750553878,0.8136,3342.5,3341.9,3.77638]
["bitfinex","ETHUSD",1735750554078,0.8136,3342.5,3342.0,0.39120407]
["bitfinex","ETHUSD",1735750554274,0.8136,3342.5,3342.0,0.52679446]
["bitfinex","ETHUSD",1735750554582,0.7584,3342.8,3342.0,0.52679446]
["bitfinex","ETHUSD",1735750556079,0.35279647,3342.7,3342.0,0.13559039]
["bitfinex","ETHUSD",1735750556522,0.7584,3342.6,3342.0,0.13559039]
["bitfinex","ETHUSD",1735750556823,1.11119647,3342.6,3342.0,0.13559039]
["bitfinex","ETHUSD",1735750556983,1.11119647,3342.6,3341.7,3.75304]
["bitfinex","ETHUSD",1735750557179,1.11119647,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1735750557385,1.11119647,3342.6,3341.9,0.13559181]
["bitfinex","ETHUSD",1735750561705,1.11119647,3342.6,3341.9,3.12784181]
["bitfinex","ETHUSD",1735750564019,1.11119647,3342.6,3341.9,0.13559181]
["bitfinex","ETHUSD",1735750564369,0.7584,3342.6,3342.0,2.99217]
["bitfinex","ETHUSD",1735750564539,0.7584,3342.6,3342.0,3.12776039]
["bitfinex","ETHUSD",1735750566470,0.7584,3342.6,3342.0,0.13559039]
["bitfinex","ETHUSD",1735750566710,0.7584,3342.6,3341.5,1.24783541]
["bitfinex","ETHUSD",1735750566711,0.7584,3342.5,3341.6,2.9925]
["bitfinex","ETHUSD",1735750566915,0.7584,3342.4,3342.1,0.13558897]
["bitfinex","ETHUSD",1735750567063,0.7584,3342.4,3341.6,2.9925]
["bitfinex","ETHUSD",1735750567264,0.7584,3342.4,3341.7,0.13555718]
["bitfinex","ETHUSD",1735750568377,0.7584,3342.4,3341.8,2.99232]
["bitfinex","ETHUSD",1735750568580,0.7584,3342.4,3341.9,3.30507772]
["bitfinex","ETHUSD",1735750568764,1.11119647,3342.4,3341.9,0.13555434]
["bitfinex","ETHUSD",1735750568965,0.70188485,3342.3,3341.9,0.13555434]
["bitfinex","ETHUSD",1735750569299,0.7584,3342.2,3341.4,1.24783541]
["bitfinex","ETHUSD",1735750569464,0.35279647,3342.1,3341.4,1.24783541]
["bitfinex","ETHUSD",1735750569809,0.35279647,3342.1,3341.5,0.13543264]
["bitfinex","ETHUSD",1735750570009,0.8045,3342.0,3341.5,0.13543264]
["bitfinex","ETHUSD",1735750570339,0.8045,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1735750570511,1.15729647,3342.0,3341.6,0.13552113]
["bitfinex","ETHUSD",1735750570683,1.15729647,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1735750570884,1.15729647,3342.0,3341.3,0.13552539]
["bitfinex","ETHUSD",1735750571085,1.31405668,3342.0,3341.3,0.13552539]
["bitfinex","ETHUSD",1735750575128,0.8045,3341.9,3341.3,0.13552539]
["bitfinex","ETHUSD",1735750576373,0.8045,3341.8,3341.3,0.13552539]
["bitfinex","ETHUSD",1735750576730,0.8045,3341.8,3340.9,2.9932]
["bitfinex","ETHUSD",1735750577244,0.8045,3341.8,3341.0,0.13566454]
["bitfinex","ETHUSD",1735750577446,1.27616023,3341.8,3341.0,0.13566454]
["bitfinex","ETHUSD",1735750577844,0.8045,3341.7,3341.0,0.13566454]
["bitfinex","ETHUSD",1735750578579,0.8045,3341.7,3340.8,2.99329]
["bitfinex","ETHUSD",1735750578785,0.8045,3341.7,3341.1,0.13566311]
["bitfinex","ETHUSD",1735750579090,0.8045,3341.7,3341.2,0.13566169]
["bitfinex","ETHUSD",1735750579292,0.8045,3341.5,3340.8,2.99329]
["bitfinex","ETHUSD",1735750579486,0.8045,3341.5,3341.3,0.13566027]
["bitfinex","ETHUSD",1735750579637,0.8045,3341.5,3340.8,2.99329]
["bitfinex","ETHUSD",1735750579966,0.8045,3341.5,3340.9,0.13566596]
["bitfinex","ETHUSD",1735750581081,0.8045,3341.5,3340.6,1.24783541]
["bitfinex","ETHUSD",1735750581380,0.8045,3341.5,3340.7,0.13631323]
["bitfinex","ETHUSD",1735750581537,1.15729647,3341.5,3340.7,0.13631323]
["bitfinex","ETHUSD",1735750581744,0.35279647,3341.4,3340.7,0.13631323]
["bitfinex","ETHUSD",1735750581987,0.8045,3341.3,3340.7,0.13631323]
["bitfinex","ETHUSD",1735750583503,1.15729647,3341.3,3340.7,0.13631323]
["bitfinex","ETHUSD",1735750583800,2.73962943,3341.7,3340.7,0.13631323]
["bitfinex","ETHUSD",1735750583801,0.8045,3341.1,3340.7,0.13631323]
["bitfinex","ETHUSD",1735750583965,0.8045,3341.0,3340.2,3.78994]
["bitfinex","ETHUSD",1735750584166,0.8045,3341.0,3340.8,0.1364767]
["bitfinex","ETHUSD",1735750584367,0.8045,3341.0,3340.3,2.99373]
["bitfinex","ETHUSD",1735750584601,0.8045,3341.0,3340.9,0.13647528]
["bitfinex","ETHUSD",1735750584815,0.8045,3341.0,3340.3,2.99373]
["bitfinex","ETHUSD",1735750584964,0.8045,3341.0,3340.9,0.13647528]
["bitfinex","ETHUSD",1735750584965,0.96173011,3341.0,3340.9,0.13647528]
["bitfinex","ETHUSD",1735750585163,0.96173011,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1735750585378,0.8045,3341.0,3340.9,0.13647528]
["bitfinex","ETHUSD",1735750585583,0.8045,3341.0,3340.4,2.99364]
["bitfinex","ETHUSD",1735750586203,0.8045,3341.0,3340.5,0.13648096]
["bitfinex","ETHUSD",1735750587115,0.8045,3341.0,3340.2,0.7962]
["bitfinex","ETHUSD",1735750587116,0.8045,3341.0,3340.2,3.78998]
["bitfinex","ETHUSD",1735750587417,0.8045,3341.0,3340.6,0.13647954]
["bitfinex","ETHUSD",1735750587615,0.96173011,3341.0,3340.3,2.99373]
["bitfinex","ETHUSD",1735750588115,0.96173011,3341.0,3340.4,0.13648238]
["bitfinex","ETHUSD",1735750590796,0.96173011,3341.0,3340.1,2.9939]
["bitfinex","ETHUSD",1735750590997,0.7954,3340.9,3340.5,0.13668336]
["bitfinex","ETHUSD",1735750591204,0.7954,3340.7,3339.9,2.99406]
["bitfinex","ETHUSD",1735750591724,0.7954,3340.7,3340.0,0.13669047]
["bitfinex","ETHUSD",1735750592279,0.7954,3340.7,3340.0,2.99397]
["bitfinex","ETHUSD",1735750592575,0.7954,3340.7,3340.1,0.13668904]
["bitfinex","ETHUSD",1735750593478,0.7954,3340.7,3340.1,3.13058904]
["bitfinex","ETHUSD",1735750597247,0.7954,3340.7,3340.1,0.52824794]
["bitfinex","ETHUSD",1735750597452,0.7954,3341.3,3340.8,2.99328]
["bitfinex","ETHUSD",1735750597818,0.7954,3341.3,3340.9,0.1372849]
["bitfinex","ETHUSD",1735750598639,0.7954,3341.3,3340.6,3.77844]
["bitfinex","ETHUSD",1735750599035,0.7954,3341.3,3340.7,0.13728774]
["bitfinex","ETHUSD",1735750599238,0.7954,3341.9,3340.7,0.13728774]
["bitfinex","ETHUSD",1735750599439,0.7954,3341.9,3341.1,0.785]
["bitfinex","ETHUSD",1735750599641,0.791,3342.6,3341.5,2.99259]
["bitfinex","ETHUSD",1735750599951,0.791,3342.4,3341.6,0.13706504]
["bitfinex","ETHUSD",1735750600850,1.14379647,3342.4,3341.6,0.13706504]
["bitfinex","ETHUSD",1735750601009,0.35279647,3342.3,3341.6,0.13706504]
["bitfinex","ETHUSD",1735750601209,0.41355765,3342.2,3341.3,2.99284]
["bitfinex","ETHUSD",1735750601446,0.76635412,3342.2,3341.3,2.99284]
["bitfinex","ETHUSD",1735750601652,0.76635412,3342.2,3341.4,0.13686549]
["bitfinex","ETHUSD",1735750603749,0.791,3342.1,3341.4,0.13686549]
["bitfinex","ETHUSD",1735750603952,0.791,3341.9,3341.4,0.13686549]
["bitfinex","ETHUSD",1735750604156,0.68756759,3341.8,3341.4,0.13686549]
["bitfinex","ETHUSD",1735750604415,0.68756759,3341.8,3340.9,2.99317]
["bitfinex","ETHUSD",1735750604563,0.68756759,3341.8,3341.5,0.13655681]
["bitfinex","ETHUSD",1735750604770,0.68756759,3341.8,3340.9,2.99317]
["bitfinex","ETHUSD",1735750605271,0.68756759,3341.8,3341.0,0.13656391]
["bitfinex","ETHUSD",1735750606884,0.68756759,3341.8,3341.0,2.99304]
["bitfinex","ETHUSD",1735750607044,1.14379647,3341.9,3341.1,0.13656249]
["bitfinex","ETHUSD",1735750607384,0.791,3341.9,3341.3,2.99283]
["bitfinex","ETHUSD",1735750607766,0.791,3341.9,3341.4,0.13655823]
["bitfinex","ETHUSD",1735750608767,0.791,3341.9,3341.0,0.379914]
["bitfinex","ETHUSD",1735750608971,0.791,3341.9,3341.5,0.13655681]
["bitfinex","ETHUSD",1735750609164,0.791,3341.9,3341.2,2.99289]
["bitfinex","ETHUSD",1735750609472,0.791,3341.9,3341.2,3.3301704]
["bitfinex","ETHUSD",1735750609636,0.791,3341.9,3341.3,0.13595998]
["bitfinex","ETHUSD",1735750610273,0.791,3341.9,3341.3,0.94205998]
["bitfinex","ETHUSD",1735750610478,0.791,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1735750610628,0.791,3342.2,3341.6,0.13603066]
["bitfinex","ETHUSD",1735750612238,0.791,3342.2,3341.6,0.52950873]
["bitfinex","ETHUSD",1735750614091,0.791,3342.2,3341.6,0.13603066]
["bitfinex","ETHUSD",1735750615647,0.35279647,3342.1,3341.6,0.13603066]
["bitfinex","ETHUSD",1735750615986,3.81222,3342.0,3341.7,0.13602924]
["bitfinex","ETHUSD",1735750616285,3.81222,3342.0,3341.0,3.77793]
["bitfinex","ETHUSD",1735750616492,3.81222,3342.0,3341.1,2.993]
["bitfinex","ETHUSD",1735750616662,3.81222,3342.0,3341.1,3.12892536]
["bitfinex","ETHUSD",1735750616986,0.82,3342.0,3341.1,3.12892536]
["bitfinex","ETHUSD",1735750619800,0.7541,3341.9,3341.1,3.12892536]
["bitfinex","ETHUSD",1735750624808,0.7541,3341.9,3341.2,2.99292]
["bitfinex","ETHUSD",1735750624962,0.7541,3341.9,3341.2,3.38429454]
["bitfinex","ETHUSD",1735750625161,0.7541,3341.9,3341.3,0.13619229]
["bitfinex","ETHUSD",1735750626365,0.7541,3341.9,3341.0,3.77797]
["bitfinex","ETHUSD",1735750626574,0.7541,3341.9,3341.4,0.13619087]
["bitfinex","ETHUSD",1735750626762,0.7541,3342.1,3341.6,2.99252]
["bitfinex","ETHUSD",1735750626968,0.7541,3342.1,3341.7,0.299252]
["bitfinex","ETHUSD",1735750627172,0.7541,3342.1,3341.7,3.12860661]
["bitfinex","ETHUSD",1735750627413,0.35279647,3342.7,3341.7,3.12860661]
["bitfinex","ETHUSD",1735750627632,0.7541,3342.6,3341.7,3.12860661]
["bitfinex","ETHUSD",1735750629311,0.7541,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1735750629474,0.7541,3342.6,3341.9,0.13618377]
["bitfinex","ETHUSD",1735750629900,0.7541,3342.6,3341.9,0.44904115]
["bitfinex","ETHUSD",1735750630428,0.7541,3342.6,3341.9,0.13618377]
["bitfinex","ETHUSD",1735750630827,0.7541,3342.6,3341.6,2.99255]
["bitfinex","ETHUSD",1735750631353,0.7541,3342.6,3341.7,0.13618661]
["bitfinex","ETHUSD",1735750632253,0.7899,3342.5,3341.7,0.13618661]
["bitfinex","ETHUSD",1735750637147,0.7899,3342.5,3341.8,2.99238]
["bitfinex","ETHUSD",1735750637317,0.7899,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1735750637523,0.7899,3342.5,3342.1,0.13580626]
["bitfinex","ETHUSD",1735750638254,0.7899,3342.5,3342.1,3.12791626]
["bitfinex","ETHUSD",1735750638555,0.7951,3342.7,3342.2,0.8061]
["bitfinex","ETHUSD",1735750638715,0.7951,3342.7,3342.2,3.79813]
["bitfinex","ETHUSD",1735750638919,0.7951,3343.1,3342.3,0.52870253]
["bitfinex","ETHUSD",1735750639411,0.7951,3343.1,3342.4,2.99181]
["bitfinex","ETHUSD",1735750639654,0.7951,3343.1,3342.4,3.12711748]
["bitfinex","ETHUSD",1735750640051,0.7951,3343.1,3342.4,0.13530748]
["bitfinex","ETHUSD",1735750640209,0.7951,3343.1,3342.7,2.99152]
["bitfinex","ETHUSD",1735750640413,0.7951,3343.6,3342.9,2.99138]
["bitfinex","ETHUSD",1735750640843,0.7951,3343.6,3343.0,0.13529897]
["bitfinex","ETHUSD",1735750641686,1.14789647,3343.6,3342.7,4.11036275]
["bitfinex","ETHUSD",1735750641836,1.14789647,3343.6,3343.1,0.13529755]
["bitfinex","ETHUSD",1735750642017,1.14789647,3343.6,3342.7,4.11036275]
["bitfinex","ETHUSD",1735750642217,1.14789647,3343.6,3343.2,0.13529613]
["bitfinex","ETHUSD",1735750642453,1.14789647,3343.6,3342.7,3.79768]
["bitfinex","ETHUSD",1735750642657,0.35279647,3343.5,3343.3,0.13529471]
["bitfinex","ETHUSD",1735750642861,0.35279647,3343.5,3342.7,2.99158]
["bitfinex","ETHUSD",1735750643363,0.35279647,3343.5,3342.8,0.13530181]
["bitfinex","ETHUSD",1735750643533,0.35279647,3343.5,3342.9,0.31268818]
["bitfinex","ETHUSD",1735750643733,0.35279647,3343.5,3343.0,0.13529897]
["bitfinex","ETHUSD",1735750644218,0.7951,3343.4,3343.0,0.13529897]
["bitfinex","ETHUSD",1735750644420,0.7951,3343.4,3342.4,2.99178]
["bitfinex","ETHUSD",1735750644692,1.14789647,3343.4,3343.1,0.13529755]
["bitfinex","ETHUSD",1735750644820,1.14789647,3343.4,3342.5,2.99175]
["bitfinex","ETHUSD",1735750645020,1.14789647,3343.4,3343.2,0.13529613]
["bitfinex","ETHUSD",1735750645330,1.14789647,3343.4,3342.6,2.99167]
["bitfinex","ETHUSD",1735750645540,1.14789647,3343.4,3342.7,0.13530322]
["bitfinex","ETHUSD",1735750646372,1.14789647,3343.4,3342.7,2.99157]
["bitfinex","ETHUSD",1735750646567,1.14789647,3343.4,3342.8,0.13530181]
["bitfinex","ETHUSD",1735750647091,1.14789647,3343.4,3342.5,2.99174]
["bitfinex","ETHUSD",1735750647390,1.14789647,3343.4,3342.9,0.13530039]
["bitfinex","ETHUSD",1735750647546,1.14789647,3343.4,3342.6,0.61247631]
["bitfinex","ETHUSD",1735750647897,1.14789647,3343.4,3342.7,0.13530322]
["bitfinex","ETHUSD",1735750648093,0.7951,3343.4,3342.7,3.12687322]
["bitfinex","ETHUSD",1735750648295,0.7951,3343.4,3342.8,2.99143]
["bitfinex","ETHUSD",1735750648593,0.7951,3343.4,3342.9,0.13455142]
["bitfinex","ETHUSD",1735750648792,1.14789647,3343.4,3342.9,0.13455142]
["bitfinex","ETHUSD",1735750648949,0.8305,3343.3,3342.4,2.99182]
["bitfinex","ETHUSD",1735750649147,0.8305,3343.3,3342.5,0.1345571]
["bitfinex","ETHUSD",1735750654175,0.8305,3343.3,3342.5,2.99169]
["bitfinex","ETHUSD",1735750654422,0.8305,3343.3,3342.6,3.46474404]
["bitfinex","ETHUSD",1735750656192,0.8305,3343.3,3342.6,0.47306404]
["bitfinex","ETHUSD",1735750656531,0.8305,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1735750656827,0.8305,3343.3,3342.8,0.13455284]
["bitfinex","ETHUSD",1735750656965,0.8305,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1735750657169,0.8305,3343.3,3342.8,0.13455284]
["bitfinex","ETHUSD",1735750657419,0.8305,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1735750657624,0.8305,3343.3,3342.9,0.13455142]
["bitfinex","ETHUSD",1735750657780,0.8305,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1735750657983,0.8305,3343.3,3343.0,0.13455747]
["bitfinex","ETHUSD",1735750658179,0.8305,3343.3,3342.5,2.99173]
["bitfinex","ETHUSD",1735750658402,0.8305,3343.3,3343.1,0.13455605]
["bitfinex","ETHUSD",1735750658623,0.8305,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1735750658974,0.8305,3343.3,3342.7,0.13456172]
["bitfinex","ETHUSD",1735750659823,0.8305,3343.3,3342.7,3.12606172]
["bitfinex","ETHUSD",1735750660025,0.8305,3343.3,3342.7,0.13456172]
["bitfinex","ETHUSD",1735750660238,0.7558,3343.5,3343.0,2.99124]
["bitfinex","ETHUSD",1735750660372,0.7558,3343.5,3343.1,0.379664]
["bitfinex","ETHUSD",1735750660567,0.7558,3343.5,3343.2,0.13385814]
["bitfinex","ETHUSD",1735750663335,0.7558,3343.5,3343.2,3.12492814]
["bitfinex","ETHUSD",1735750663912,0.7558,3343.8,3343.3,2.99097]
["bitfinex","ETHUSD",1735750664113,0.7558,3344.4,3343.3,0.8054]
["bitfinex","ETHUSD",1735750664435,0.7558,3344.4,3343.5,2.99085]
["bitfinex","ETHUSD",1735750664778,0.7058,3344.4,3343.6,0.13365781]
["bitfinex","ETHUSD",1735750665433,0.35279647,3344.3,3343.6,0.13365781]
["bitfinex","ETHUSD",1735750665726,3.34298647,3344.3,3343.6,0.13365781]
["bitfinex","ETHUSD",1735750665945,3.34298647,3344.3,3343.4,0.40585516]
["bitfinex","ETHUSD",1735750666232,3.34298647,3344.3,3343.5,0.33968252]
["bitfinex","ETHUSD",1735750666533,3.34298647,3344.3,3343.5,0.47304984]
["bitfinex","ETHUSD",1735750667934,0.7558,3344.2,3343.5,0.47304984]
["bitfinex","ETHUSD",1735750669579,3.34304647,3344.2,3343.5,0.13336732]
["bitfinex","ETHUSD",1735750669780,0.7558,3344.1,3343.1,3.370854]
["bitfinex","ETHUSD",1735750669985,0.7558,3344.1,3343.2,0.13337157]
["bitfinex","ETHUSD",1735750671679,0.7558,3344.1,3343.2,3.12450157]
["bitfinex","ETHUSD",1735750672726,0.7558,3344.1,3343.3,2.99103]
["bitfinex","ETHUSD",1735750673072,0.7558,3344.1,3343.4,0.48318393]
["bitfinex","ETHUSD",1735750673224,0.7558,3344.1,3343.4,3.47414393]
["bitfinex","ETHUSD",1735750674374,0.7558,3344.1,3343.5,3.79624]
["bitfinex","ETHUSD",1735750674533,0.7558,3344.1,3343.6,0.13277453]
["bitfinex","ETHUSD",1735750678057,0.777,3344.0,3343.4,0.35040656]
["bitfinex","ETHUSD",1735750678228,0.777,3344.0,3343.1,3.370874]
["bitfinex","ETHUSD",1735750678229,0.777,3343.9,3343.7,0.1325935]
["bitfinex","ETHUSD",1735750678558,0.777,3343.9,3343.1,3.370874]
["bitfinex","ETHUSD",1735750678863,0.777,3343.9,3343.2,0.1326006]
["bitfinex","ETHUSD",1735750683878,0.777,3343.9,3343.2,3.1237206]
["bitfinex","ETHUSD",1735750684208,0.777,3343.9,3343.2,0.9302006]
["bitfinex","ETHUSD",1735750685006,0.777,3343.9,3343.3,0.554889]
["bitfinex","ETHUSD",1735750685155,0.777,3343.9,3343.2,0.1326006]
["bitfinex","ETHUSD",1735750687159,0.777,3343.9,3343.2,3.1237406]
["bitfinex","ETHUSD",1735750692101,0.677,3343.9,3343.2,3.1237406]
["bitfinex","ETHUSD",1735750693866,0.677,3343.9,3343.2,0.1326006]
["bitfinex","ETHUSD",1735750694746,0.677,3343.9,3343.2,3.1237006]
["bitfinex","ETHUSD",1735750694903,0.677,3343.9,3343.3,0.31237006]
["bitfinex","ETHUSD",1735750695206,0.677,3343.9,3343.4,0.1326651]
["bitfinex","ETHUSD",1735750696223,0.677,3343.9,3342.9,1.24783541]
["bitfinex","ETHUSD",1735750696373,3.74531,3343.8,3343.5,0.13266368]
["bitfinex","ETHUSD",1735750696578,0.7547,3343.6,3342.9,1.24783541]
["bitfinex","ETHUSD",1735750696879,0.7547,3343.6,3343.0,0.13273813]
["bitfinex","ETHUSD",1735750697706,0.7547,3343.6,3342.7,2.99152]
["bitfinex","ETHUSD",1735750697901,0.7547,3343.6,3343.1,0.13290137]
["bitfinex","ETHUSD",1735750698109,0.7547,3343.6,3342.7,2.99152]
["bitfinex","ETHUSD",1735750698320,0.7547,3343.6,3343.2,0.13289996]
["bitfinex","ETHUSD",1735750698492,0.7547,3343.6,3342.7,3.68564085]
["bitfinex","ETHUSD",1735750698703,0.7547,3343.6,3343.3,0.13289854]
["bitfinex","ETHUSD",1735750699011,0.7547,3343.6,3342.7,0.69412085]
["bitfinex","ETHUSD",1735750699210,0.7547,3343.6,3343.4,0.13296449]
["bitfinex","ETHUSD",1735750699427,0.7547,3343.6,3342.8,2.99149]
["bitfinex","ETHUSD",1735750699641,0.7547,3343.6,3343.5,0.13296307]
["bitfinex","ETHUSD",1735750699936,0.7547,3343.6,3342.8,2.99149]
["bitfinex","ETHUSD",1735750700083,0.7547,3343.6,3343.5,0.13296307]
["bitfinex","ETHUSD",1735750700287,1.16451065,3343.6,3343.5,0.13296307]
["bitfinex","ETHUSD",1735750700586,0.7547,3343.5,3342.6,2.99163]
["bitfinex","ETHUSD",1735750700786,0.7547,3343.5,3342.7,3.12455442]
["bitfinex","ETHUSD",1735750702440,0.7547,3343.5,3342.8,1.04007585]
["bitfinex","ETHUSD",1735750702740,0.7547,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1735750702939,0.7547,3343.5,3343.0,0.49945403]
["bitfinex","ETHUSD",1735750703360,0.7547,3343.5,3343.1,0.13296126]
["bitfinex","ETHUSD",1735750704307,2.99031,3344.2,3343.1,0.13296126]
["bitfinex","ETHUSD",1735750704515,0.7784,3344.1,3343.1,0.13296126]
["bitfinex","ETHUSD",1735750705047,0.7784,3344.1,3343.2,0.13314694]
["bitfinex","ETHUSD",1735750705245,0.7784,3344.1,3343.3,0.31243169]
["bitfinex","ETHUSD",1735750705450,0.7784,3344.1,3343.3,0.44557721]
["bitfinex","ETHUSD",1735750713325,0.7784,3344.1,3343.3,0.13314552]
["bitfinex","ETHUSD",1735750715337,2.99037,3344.1,3343.3,0.13314552]
["bitfinex","ETHUSD",1735750715501,0.7784,3344.0,3343.3,0.13314552]
["bitfinex","ETHUSD",1735750715694,0.7784,3344.0,3343.0,4.23914541]
["bitfinex","ETHUSD",1735750715936,0.7784,3344.0,3343.4,0.1330019]
["bitfinex","ETHUSD",1735750716138,0.376877,3343.9,3343.1,2.60158705]
["bitfinex","ETHUSD",1735750716444,0.7784,3343.8,3343.1,2.60158705]
["bitfinex","ETHUSD",1735750716664,0.7784,3343.8,3343.2,0.13300474]
["bitfinex","ETHUSD",1735750717017,0.7784,3343.8,3343.2,2.73459179]
["bitfinex","ETHUSD",1735750717760,0.7784,3343.8,3343.2,0.13300474]
["bitfinex","ETHUSD",1735750718055,0.7784,3343.8,3343.1,0.8135]
["bitfinex","ETHUSD",1735750718200,0.7784,3343.8,3343.4,2.99093]
["bitfinex","ETHUSD",1735750718400,0.7784,3343.8,3343.5,0.13300048]
["bitfinex","ETHUSD",1735750721189,0.77480062,3343.8,3343.5,0.13300048]
["bitfinex","ETHUSD",1735750723085,0.77480062,3343.8,3343.2,1.91510721]
["bitfinex","ETHUSD",1735750723086,0.77480062,3343.8,3343.3,2.99101]
["bitfinex","ETHUSD",1735750723248,0.77480062,3343.8,3343.6,0.13299907]
["bitfinex","ETHUSD",1735750723449,0.77480062,3343.8,3343.6,0.31239391]
["bitfinex","ETHUSD",1735750723649,0.77480062,3343.8,3343.7,0.13299765]
["bitfinex","ETHUSD",1735750724197,0.77480062,3343.8,3343.6,0.31239391]
["bitfinex","ETHUSD",1735750724333,0.77480062,3343.8,3343.7,0.13299765]
["bitfinex","ETHUSD",1735750725033,0.77480062,3343.8,3343.6,0.31239391]
["bitfinex","ETHUSD",1735750725258,0.77480062,3343.8,3343.7,0.13299765]
["bitfinex","ETHUSD",1735750725669,0.77480062,3343.8,3343.6,0.31239391]
["bitfinex","ETHUSD",1735750725851,0.77480062,3343.8,3343.7,0.46333104]
["bitfinex","ETHUSD",1735750726212,0.8155,3344.4,3343.7,0.13299765]
["bitfinex","ETHUSD",1735750726564,0.8155,3344.4,3343.5,2.99087]
["bitfinex","ETHUSD",1735750727097,0.8155,3344.4,3343.6,0.13299907]
["bitfinex","ETHUSD",1735750728989,3.80558,3344.4,3343.6,0.13299907]
["bitfinex","ETHUSD",1735750729133,3.80558,3344.4,3343.3,2.991]
["bitfinex","ETHUSD",1735750729346,3.80558,3344.4,3343.7,0.13299765]
["bitfinex","ETHUSD",1735750729582,2.99008,3344.4,3343.3,2.991]
["bitfinex","ETHUSD",1735750729777,0.8155,3344.3,3343.8,0.13299623]
["bitfinex","ETHUSD",1735750729971,0.8155,3344.3,3343.3,2.991]
["bitfinex","ETHUSD",1735750730170,0.8155,3344.3,3343.9,0.13290501]
["bitfinex","ETHUSD",1735750730485,0.8098377,3344.2,3344.0,0.13290359]
["bitfinex","ETHUSD",1735750731092,0.8098377,3344.2,3344.1,0.13290218]
["bitfinex","ETHUSD",1735750731436,0.8098377,3344.2,3343.3,2.991]
["bitfinex","ETHUSD",1735750731684,0.8155,3344.3,3343.4,0.1329121]
["bitfinex","ETHUSD",1735750732538,0.8155,3344.3,3343.6,1.29279699]
["bitfinex","ETHUSD",1735750732799,0.8155,3344.7,3343.8,2.99054]
["bitfinex","ETHUSD",1735750733094,0.8155,3344.7,3343.9,0.9268233]
["bitfinex","ETHUSD",1735750733661,0.8155,3344.7,3343.9,3.9173233]
["bitfinex","ETHUSD",1735750733907,0.8155,3344.7,3344.0,0.52101203]
["bitfinex","ETHUSD",1735750734400,0.8155,3344.7,3344.1,0.13252047]
["bitfinex","ETHUSD",1735750739466,2.10829699,3344.7,3344.1,0.13252047]
["bitfinex","ETHUSD",1735750740639,2.10829699,3344.7,3343.8,2.99057]
["bitfinex","ETHUSD",1735750740828,2.10829699,3344.7,3343.9,0.13226889]
["bitfinex","ETHUSD",1735750741028,2.10829699,3344.7,3344.0,0.51487743]
["bitfinex","ETHUSD",1735750741241,2.10829699,3344.7,3344.1,0.13226606]
["bitfinex","ETHUSD",1735750741727,0.793,3344.6,3344.1,0.13226606]
["bitfinex","ETHUSD",1735750747221,0.793,3344.2,3344.1,0.13226606]
["bitfinex","ETHUSD",1735750747549,0.793,3344.2,3343.8,2.99056]
["bitfinex","ETHUSD",1735750747754,0.793,3344.2,3344.1,0.13172737]
["bitfinex","ETHUSD",1735750747906,0.793,3344.2,3343.8,2.99056]
["bitfinex","ETHUSD",1735750748109,0.793,3344.2,3344.1,0.13172737]
["bitfinex","ETHUSD",1735750748319,0.793,3344.5,3343.5,2.11359699]
["bitfinex","ETHUSD",1735750748518,0.793,3344.5,3344.1,0.13172737]
["bitfinex","ETHUSD",1735750748738,0.793,3344.5,3343.6,0.8208]
["bitfinex","ETHUSD",1735750748924,0.793,3344.5,3344.2,0.1318232]
["bitfinex","ETHUSD",1735750749120,0.793,3344.5,3344.0,2.99035]
["bitfinex","ETHUSD",1735750749408,3.34228647,3345.1,3344.2,0.8208]
["bitfinex","ETHUSD",1735750749409,0.793,3345.0,3344.2,0.8208]
["bitfinex","ETHUSD",1735750749615,0.793,3345.0,3344.4,2.99005]
["bitfinex","ETHUSD",1735750749860,0.793,3345.0,3344.5,0.13181895]
["bitfinex","ETHUSD",1735750750354,0.793,3345.0,3344.2,3.81101]
["bitfinex","ETHUSD",1735750750512,0.793,3345.0,3344.6,0.13181753]
["bitfinex","ETHUSD",1735750750712,0.793,3345.0,3344.2,3.81101]
["bitfinex","ETHUSD",1735750750908,0.793,3345.0,3344.7,0.13181612]
["bitfinex","ETHUSD",1735750751122,0.793,3345.0,3344.2,2.99021]
["bitfinex","ETHUSD",1735750751321,0.793,3345.0,3344.8,0.1318147]
["bitfinex","ETHUSD",1735750751522,0.793,3345.0,3344.2,2.99021]
["bitfinex","ETHUSD",1735750751735,0.793,3345.0,3344.9,0.13181328]
["bitfinex","ETHUSD",1735750751936,0.793,3345.0,3344.2,2.99021]
["bitfinex","ETHUSD",1735750752421,0.793,3345.0,3344.3,0.13182179]
["bitfinex","ETHUSD",1735750752623,1.29279699,3344.9,3344.3,0.13182179]
["bitfinex","ETHUSD",1735750752827,0.7818,3344.8,3343.8,0.8206]
["bitfinex","ETHUSD",1735750753121,0.7818,3344.6,3343.9,3.12232746]
["bitfinex","ETHUSD",1735750753423,0.7818,3344.6,3343.9,4.16157514]
["bitfinex","ETHUSD",1735750754256,0.7818,3344.0,3343.9,0.13182746]
["bitfinex","ETHUSD",1735750754422,2.47790142,3344.0,3343.7,1.24783541]
["bitfinex","ETHUSD",1735750754627,2.47790142,3344.0,3343.8,0.11943408]
["bitfinex","ETHUSD",1735750754827,2.47790142,3344.0,3343.7,1.24783541]
["bitfinex","ETHUSD",1735750755062,2.47790142,3344.0,3343.8,0.11980071]
["bitfinex","ETHUSD",1735750755440,2.47790142,3344.0,3343.7,1.24783541]
["bitfinex","ETHUSD",1735750755645,2.47790142,3344.0,3343.8,0.11980071]
["bitfinex","ETHUSD",1735750755841,2.47790142,3344.0,3343.1,0.381183]
["bitfinex","ETHUSD",1735750756275,2.47790142,3344.0,3343.2,0.11980922]
["bitfinex","ETHUSD",1735750758369,1.18510443,3344.0,3343.2,0.11980922]
["bitfinex","ETHUSD",1735750761268,0.7818,3344.0,3343.2,0.11980922]
["bitfinex","ETHUSD",1735750762096,0.7818,3344.0,3343.3,0.31109592]
["bitfinex","ETHUSD",1735750762428,0.7818,3344.0,3343.3,1.13169592]
["bitfinex","ETHUSD",1735750762593,0.7818,3344.0,3343.4,0.11980638]
["bitfinex","ETHUSD",1735750764919,0.7818,3344.0,3343.4,3.11075638]
["bitfinex","ETHUSD",1735750765394,0.7818,3344.0,3343.5,2.99087]
["bitfinex","ETHUSD",1735750765591,0.7818,3344.0,3343.6,0.42423723]
["bitfinex","ETHUSD",1735750765953,0.7818,3344.0,3343.7,0.12037822]
["bitfinex","ETHUSD",1735750766514,0.7818,3344.0,3343.8,0.12037681]
["bitfinex","ETHUSD",1735750766911,0.7818,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1735750767084,0.7818,3344.0,3343.9,0.12037539]
["bitfinex","ETHUSD",1735750767408,0.7818,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1735750767605,0.7818,3344.0,3343.9,0.12037539]
["bitfinex","ETHUSD",1735750767810,0.7818,3344.0,3343.5,0.41226559]
["bitfinex","ETHUSD",1735750768409,0.7818,3344.0,3343.6,0.12037964]
["bitfinex","ETHUSD",1735750772528,0.7818,3344.0,3343.7,0.12037822]
["bitfinex","ETHUSD",1735750772898,0.7818,3344.0,3343.3,3.30206592]
["bitfinex","ETHUSD",1735750773223,0.7818,3344.0,3343.8,0.12037681]
["bitfinex","ETHUSD",1735750773387,0.7818,3344.0,3343.3,0.31109592]
["bitfinex","ETHUSD",1735750773579,0.7818,3344.0,3343.9,0.12037539]
["bitfinex","ETHUSD",1735750773785,0.7818,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1735750774288,0.7818,3344.0,3343.5,0.12038106]
["bitfinex","ETHUSD",1735750777832,0.7818,3344.0,3343.5,0.43151417]
["bitfinex","ETHUSD",1735750779689,0.7818,3344.0,3343.5,3.42238417]
["bitfinex","ETHUSD",1735750780118,0.7703,3344.4,3343.6,0.8191]
["bitfinex","ETHUSD",1735750780286,0.7703,3344.4,3343.9,2.9905]
["bitfinex","ETHUSD",1735750780717,0.7703,3344.4,3344.0,0.12024675]
["bitfinex","ETHUSD",1735750781093,0.7703,3344.4,3343.7,4.28303302]
["bitfinex","ETHUSD",1735750781291,0.7703,3344.4,3344.1,0.12005079]
["bitfinex","ETHUSD",1735750781491,0.7703,3344.4,3343.7,2.99065]
["bitfinex","ETHUSD",1735750781691,0.7703,3344.4,3344.2,0.12004937]
["bitfinex","ETHUSD",1735750781988,0.7703,3344.4,3343.7,2.99065]
["bitfinex","ETHUSD",1735750782207,0.7703,3344.4,3344.3,0.12004796]
["bitfinex","ETHUSD",1735750782388,0.7703,3344.4,3343.7,2.99065]
["bitfinex","ETHUSD",1735750782727,0.7703,3344.4,3343.8,0.63499684]
["bitfinex","ETHUSD",1735750782916,0.7703,3344.4,3343.8,0.75505189]
["bitfinex","ETHUSD",1735750784434,0.7703,3344.4,3343.8,3.11065505]
["bitfinex","ETHUSD",1735750786730,0.7703,3344.4,3343.9,2.9905]
["bitfinex","ETHUSD",1735750787135,0.7703,3344.4,3344.0,0.11980528]
["bitfinex","ETHUSD",1735750788736,0.7703,3344.4,3344.0,3.11022528]
["bitfinex","ETHUSD",1735750794136,0.7978,3344.6,3344.0,3.11022528]
["bitfinex","ETHUSD",1735750794645,0.7732,3344.8,3344.2,0.805]
["bitfinex","ETHUSD",1735750795018,0.7732,3344.8,3344.3,3.10981369]
["bitfinex","ETHUSD",1735750796255,0.7732,3344.8,3344.3,0.11973369]
["bitfinex","ETHUSD",1735750796640,0.7732,3344.8,3344.1,2.99025]
["bitfinex","ETHUSD",1735750796841,0.7732,3344.8,3344.4,0.11973227]
["bitfinex","ETHUSD",1735750797046,0.7732,3344.8,3344.1,2.99025]
["bitfinex","ETHUSD",1735750797245,0.7732,3344.8,3344.5,0.11973086]
["bitfinex","ETHUSD",1735750797429,0.7732,3344.8,3344.2,0.85183739]
["bitfinex","ETHUSD",1735750797618,0.7732,3344.8,3344.6,0.11972944]
["bitfinex","ETHUSD",1735750797819,0.7732,3344.8,3344.2,2.99025]
["bitfinex","ETHUSD",1735750798019,0.7732,3344.8,3344.7,0.11972802]
["bitfinex","ETHUSD",1735750798358,0.7732,3344.8,3343.6,1.24783541]
["bitfinex","ETHUSD",1735750798359,0.7732,3344.4,3343.6,1.24783541]
["bitfinex","ETHUSD",1735750798661,0.7732,3344.2,3343.6,1.88986135]
["bitfinex","ETHUSD",1735750798831,1.19919373,3344.2,3343.6,1.88986135]
["bitfinex","ETHUSD",1735750799166,0.42599373,3344.1,3343.6,0.64202594]
["bitfinex","ETHUSD",1735750799320,0.42599373,3344.1,3343.3,2.09738302]
["bitfinex","ETHUSD",1735750799522,0.42599373,3344.1,3343.3,0.805]
["bitfinex","ETHUSD",1735750799721,0.42599373,3344.1,3343.3,2.09738302]
["bitfinex","ETHUSD",1735750800432,0.42599373,3344.1,3343.3,5.08842302]
["bitfinex","ETHUSD",1735750800640,0.42599373,3344.1,3343.4,0.5088423]
["bitfinex","ETHUSD",1735750800860,0.7732,3344.2,3343.4,0.5088423]
["bitfinex","ETHUSD",1735750803904,0.7732,3344.2,3343.0,2.05283541]
["bitfinex","ETHUSD",1735750803905,1.29238302,3343.7,3343.0,2.05283541]
["bitfinex","ETHUSD",1735750804114,1.29238302,3343.5,3343.0,1.24783541]
["bitfinex","ETHUSD",1735750804315,1.29238302,3343.3,3342.9,1.24783541]
["bitfinex","ETHUSD",1735750804533,0.7732,3343.2,3342.9,1.24783541]
["bitfinex","ETHUSD",1735750805257,0.7732,3343.2,3342.9,0.56152594]
["bitfinex","ETHUSD",1735750805498,1.19919373,3344.0,3343.1,1.29238302]
["bitfinex","ETHUSD",1735750805676,0.7732,3344.0,3343.4,2.99096]
["bitfinex","ETHUSD",1735750805874,2.98948,3345.1,3343.2,0.805]
["bitfinex","ETHUSD",1735750805875,0.7732,3344.7,3343.7,1.29238302]
["bitfinex","ETHUSD",1735750806061,0.7732,3344.7,3343.8,3.79559]
["bitfinex","ETHUSD",1735750806261,2.06558302,3344.7,3343.8,3.79559]
["bitfinex","ETHUSD",1735750806599,2.49157675,3344.7,3343.8,3.79559]
["bitfinex","ETHUSD",1735750806788,2.49157675,3344.7,3343.9,0.5087973]
["bitfinex","ETHUSD",1735750807010,0.42599373,3344.6,3343.9,0.5087973]
["bitfinex","ETHUSD",1735750809127,0.42599373,3344.6,3343.8,3.79558]
["bitfinex","ETHUSD",1735750809770,0.7732,3344.7,3343.9,4.28289302]
["bitfinex","ETHUSD",1735750809976,0.7732,3344.7,3343.9,2.99051]
["bitfinex","ETHUSD",1735750810711,0.7732,3344.7,3343.8,0.805]
["bitfinex","ETHUSD",1735750811586,0.7732,3344.7,3343.8,3.79559]
["bitfinex","ETHUSD",1735750812198,0.7732,3344.7,3343.9,0.5087973]
["bitfinex","ETHUSD",1735750813722,0.7732,3344.7,3343.9,4.79168032]
["bitfinex","ETHUSD",1735750815485,0.7732,3344.7,3344.0,0.10403931]
["bitfinex","ETHUSD",1735750818815,0.7732,3344.7,3344.1,1.29238302]
["bitfinex","ETHUSD",1735750819019,0.7732,3344.7,3344.1,1.39629394]
["bitfinex","ETHUSD",1735750819172,0.7732,3344.7,3344.2,0.48955912]
["bitfinex","ETHUSD",1735750819513,0.7732,3344.7,3344.2,0.59346862]
["bitfinex","ETHUSD",1735750821714,0.7732,3344.7,3344.2,0.1039095]
["bitfinex","ETHUSD",1735750822787,0.7732,3344.7,3343.9,4.79161032]
["bitfinex","ETHUSD",1735750823101,0.7732,3344.7,3344.3,0.10353468]
["bitfinex","ETHUSD",1735750823302,0.7732,3344.7,3343.9,4.79161032]
["bitfinex","ETHUSD",1735750823499,0.7732,3344.7,3344.4,0.10353327]
["bitfinex","ETHUSD",1735750823710,0.7732,3344.7,3343.9,4.79161032]
["bitfinex","ETHUSD",1735750824014,0.7732,3344.7,3344.0,0.68444457]
["bitfinex","ETHUSD",1735750824173,0.7732,3344.7,3344.0,0.78798351]
["bitfinex","ETHUSD",1735750829089,0.7732,3344.7,3344.0,0.10353894]
["bitfinex","ETHUSD",1735750829288,1.71837675,3344.6,3344.0,0.10353894]
["bitfinex","ETHUSD",1735750829605,0.7545,3344.5,3344.1,0.10343296]
["bitfinex","ETHUSD",1735750829805,0.42599373,3344.4,3343.7,1.24783541]
["bitfinex","ETHUSD",1735750829975,0.7545,3344.3,3344.2,0.10343155]
["bitfinex","ETHUSD",1735750830176,0.7545,3344.3,3343.5,2.99086]
["bitfinex","ETHUSD",1735750830377,0.7545,3344.3,3344.2,0.10343155]
["bitfinex","ETHUSD",1735750830619,0.7545,3344.3,3343.6,4.28314302]
["bitfinex","ETHUSD",1735750830820,0.7545,3344.3,3344.2,0.10343155]
["bitfinex","ETHUSD",1735750831023,0.7545,3344.3,3343.6,4.28314302]
["bitfinex","ETHUSD",1735750831315,0.7545,3344.3,3344.2,0.10343155]
["bitfinex","ETHUSD",1735750831486,0.7545,3344.3,3343.6,4.28314302]
["bitfinex","ETHUSD",1735750831687,0.7545,3344.3,3344.2,0.10343155]
["bitfinex","ETHUSD",1735750831889,0.7545,3344.3,3343.4,1.24783541]
["bitfinex","ETHUSD",1735750832094,0.42599373,3344.3,3344.2,0.10343155]
["bitfinex","ETHUSD",1735750832299,0.7545,3344.2,3343.4,1.24783541]
["bitfinex","ETHUSD",1735750832695,0.7545,3344.2,3343.5,0.10344147]
["bitfinex","ETHUSD",1735750833217,0.7545,3344.2,3343.5,0.85408777]
["bitfinex","ETHUSD",1735750836543,0.7545,3344.2,3343.5,2.14647079]
["bitfinex","ETHUSD",1735750837523,0.7545,3344.2,3343.7,1.29238302]
["bitfinex","ETHUSD",1735750837725,0.7545,3345.2,3344.1,2.09368302]
["bitfinex","ETHUSD",1735750837949,0.7545,3345.2,3344.3,4.28253302]
["bitfinex","ETHUSD",1735750838122,0.7545,3345.2,3344.4,0.5083833]
["bitfinex","ETHUSD",1735750838551,0.7545,3345.2,3344.5,0.10416665]
["bitfinex","ETHUSD",1735750839439,0.7545,3345.2,3344.5,1.39654967]
["bitfinex","ETHUSD",1735750839623,0.7545,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1735750840023,0.7545,3345.2,3344.8,0.1041624]
["bitfinex","ETHUSD",1735750840207,0.7545,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1735750840407,0.7545,3345.2,3344.9,0.10416098]
["bitfinex","ETHUSD",1735750840607,0.7545,3345.2,3344.7,3.288769]
["bitfinex","ETHUSD",1735750840849,0.7545,3345.2,3345.0,0.10415957]
["bitfinex","ETHUSD",1735750841051,0.7545,3345.2,3344.7,3.288769]
["bitfinex","ETHUSD",1735750841232,0.7545,3345.2,3345.1,0.10415815]
["bitfinex","ETHUSD",1735750841437,0.7545,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1735750841638,0.7545,3345.2,3345.1,0.10415815]
["bitfinex","ETHUSD",1735750841839,0.7545,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1735750842043,0.7545,3345.2,3345.1,0.10415815]
["bitfinex","ETHUSD",1735750842229,0.7545,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1735750842429,0.7545,3345.2,3345.1,0.10415815]
["bitfinex","ETHUSD",1735750842631,0.7545,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1735750842830,0.7545,3345.2,3345.1,0.10415815]
["bitfinex","ETHUSD",1735750843058,0.7545,3345.2,3344.7,2.98979]
["bitfinex","ETHUSD",1735750843243,0.7545,3345.2,3345.1,0.10415815]
["bitfinex","ETHUSD",1735750843664,0.7545,3345.2,3344.3,4.65313307]
["bitfinex","ETHUSD",1735750843954,0.7545,3345.2,3345.1,0.10415815]
["bitfinex","ETHUSD",1735750844163,0.7545,3345.2,3344.7,2.98972]
["bitfinex","ETHUSD",1735750844521,0.7545,3345.2,3345.1,0.10415815]
["bitfinex","ETHUSD",1735750844735,0.7545,3345.2,3344.8,2.98969]
["bitfinex","ETHUSD",1735750844932,0.7545,3345.2,3344.9,0.382009]
["bitfinex","ETHUSD",1735750845188,0.7545,3345.2,3344.9,0.48616998]
["bitfinex","ETHUSD",1735750845466,0.761,3345.8,3344.9,0.48616998]
["bitfinex","ETHUSD",1735750845757,0.761,3345.8,3344.9,3.47578998]
["bitfinex","ETHUSD",1735750846857,0.761,3345.8,3344.9,0.48616998]
["bitfinex","ETHUSD",1735750847168,1.17529399,3345.8,3344.9,0.10416098]
["bitfinex","ETHUSD",1735750847481,1.17529399,3345.8,3344.7,2.98976]
["bitfinex","ETHUSD",1735750847793,0.41429399,3345.8,3345.0,0.10247201]
["bitfinex","ETHUSD",1735750847924,0.761,3345.7,3344.8,0.10247484]
["bitfinex","ETHUSD",1735750850132,0.761,3345.7,3344.8,3.09217484]
["bitfinex","ETHUSD",1735750850498,0.761,3345.7,3344.9,0.39225748]
["bitfinex","ETHUSD",1735750850776,0.761,3345.7,3345.0,0.10244962]
["bitfinex","ETHUSD",1735750851678,0.761,3345.7,3345.1,0.8304]
["bitfinex","ETHUSD",1735750852032,0.761,3345.7,3345.2,0.10131359]
["bitfinex","ETHUSD",1735750855238,0.761,3345.7,3344.8,0.7712]
["bitfinex","ETHUSD",1735750855439,0.761,3345.7,3345.3,0.10131218]
["bitfinex","ETHUSD",1735750855638,0.761,3345.7,3345.0,2.98946]
["bitfinex","ETHUSD",1735750855858,0.761,3345.7,3345.4,0.10131076]
["bitfinex","ETHUSD",1735750856031,0.761,3345.7,3344.8,0.7712]
["bitfinex","ETHUSD",1735750856237,0.761,3345.7,3345.5,0.10130934]
["bitfinex","ETHUSD",1735750856442,0.374982,3345.6,3344.8,0.7712]
["bitfinex","ETHUSD",1735750856650,0.761,3345.7,3345.6,0.10119597]
["bitfinex","ETHUSD",1735750856843,0.761,3345.7,3344.8,0.7712]
["bitfinex","ETHUSD",1735750857175,0.761,3345.7,3345.6,0.10119597]
["bitfinex","ETHUSD",1735750857474,2.989,3345.6,3344.6,0.7712]
["bitfinex","ETHUSD",1735750857661,0.7938,3345.5,3344.6,0.7712]
["bitfinex","ETHUSD",1735750857840,0.7938,3345.5,3344.7,0.376117]
["bitfinex","ETHUSD",1735750858041,0.7938,3345.5,3344.7,0.47732572]
["bitfinex","ETHUSD",1735750859735,0.7938,3345.5,3344.7,3.46709572]
["bitfinex","ETHUSD",1735750860568,0.7938,3345.5,3344.7,0.47732572]
["bitfinex","ETHUSD",1735750860885,0.7938,3345.5,3344.7,0.10120872]
["bitfinex","ETHUSD",1735750861253,0.7938,3345.7,3345.0,0.7712]
["bitfinex","ETHUSD",1735750861453,0.7938,3345.7,3345.0,3.76072]
["bitfinex","ETHUSD",1735750861646,0.7938,3345.7,3345.1,0.10121052]
["bitfinex","ETHUSD",1735750862988,0.7938,3345.7,3345.1,0.48741357]
["bitfinex","ETHUSD",1735750863159,0.7938,3345.7,3345.1,0.10121052]
["bitfinex","ETHUSD",1735750864007,0.7938,3345.7,3345.2,0.10111207]
["bitfinex","ETHUSD",1735750864185,0.7938,3345.7,3344.8,3.76082]
["bitfinex","ETHUSD",1735750864562,0.7938,3345.7,3344.9,2.9896]
["bitfinex","ETHUSD",1735750864902,0.7938,3345.7,3345.0,0.1011149]
["bitfinex","ETHUSD",1735750865060,0.378246,3345.7,3345.0,0.1011149]
["bitfinex","ETHUSD",1735750865264,0.79020051,3345.5,3344.4,0.7712]
["bitfinex","ETHUSD",1735750865508,0.41666642,3345.5,3345.1,0.10109856]
["bitfinex","ETHUSD",1735750865658,0.41666642,3345.5,3344.5,2.98995]
["bitfinex","ETHUSD",1735750865861,0.41666642,3345.5,3345.2,0.10109714]
["bitfinex","ETHUSD",1735750866090,0.41666642,3345.5,3344.5,2.98995]
["bitfinex","ETHUSD",1735750866289,0.41666642,3345.5,3345.3,0.10109573]
["bitfinex","ETHUSD",1735750866490,0.41666642,3345.5,3344.6,0.376115]
["bitfinex","ETHUSD",1735750866989,0.41666642,3345.5,3344.7,0.10110423]
["bitfinex","ETHUSD",1735750867376,3.40576642,3345.5,3344.7,0.10110423]
["bitfinex","ETHUSD",1735750867577,0.41666642,3345.4,3344.4,0.7712]
["bitfinex","ETHUSD",1735750867802,0.41666642,3345.4,3344.5,0.376133]
["bitfinex","ETHUSD",1735750868401,0.7938,3345.3,3344.5,0.376133]
["bitfinex","ETHUSD",1735750868807,1.21046642,3345.2,3344.6,0.10110565]
["bitfinex","ETHUSD",1735750869007,0.7938,3344.8,3344.0,2.01903541]
["bitfinex","ETHUSD",1735750869218,0.7938,3344.8,3344.7,0.10110423]
["bitfinex","ETHUSD",1735750869414,0.7938,3344.8,3344.0,1.24783541]
["bitfinex","ETHUSD",1735750869415,2.98993,3344.6,3344.0,1.24783541]
["bitfinex","ETHUSD",1735750869711,2.9901,3344.4,3343.5,1.24783541]
["bitfinex","ETHUSD",1735750869907,0.8043,3344.3,3343.5,1.24783541]
["bitfinex","ETHUSD",1735750870109,1.22096642,3344.3,3343.5,1.24783541]
["bitfinex","ETHUSD",1735750870467,1.22096642,3344.3,3343.3,3.76225]
["bitfinex","ETHUSD",1735750870695,1.22096642,3344.3,3343.4,0.77390965]
["bitfinex","ETHUSD",1735750871274,1.22096642,3344.3,3343.4,3.76486965]
["bitfinex","ETHUSD",1735750871510,0.8043,3344.3,3343.4,3.76486965]
["bitfinex","ETHUSD",1735750872240,0.8043,3344.3,3343.4,2.99096]
["bitfinex","ETHUSD",1735750872448,0.8043,3344.3,3342.9,4.24783541]
["bitfinex","ETHUSD",1735750872449,2.9907,3343.7,3342.9,1.24783541]
["bitfinex","ETHUSD",1735750872620,3.79512,3343.6,3342.9,1.24783541]
["bitfinex","ETHUSD",1735750873006,0.8043,3343.4,3342.9,1.24783541]
["bitfinex","ETHUSD",1735750873206,3.79527,3343.4,3342.9,1.24783541]
["bitfinex","ETHUSD",1735750873456,0.8043,3343.4,3342.3,2.99193]
["bitfinex","ETHUSD",1735750873618,2.99099,3343.4,3342.4,0.49993654]
["bitfinex","ETHUSD",1735750873805,0.8043,3343.3,3342.4,0.49993654]
["bitfinex","ETHUSD",1735750874735,0.8043,3343.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750875044,3.79554,3343.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750875963,0.8043,3343.1,3342.0,5.99219]
["bitfinex","ETHUSD",1735750876873,0.8043,3343.1,3342.1,0.09833611]
["bitfinex","ETHUSD",1735750877009,0.8043,3343.1,3342.1,0.78334872]
["bitfinex","ETHUSD",1735750877709,0.8043,3343.1,3342.3,2.99191]
["bitfinex","ETHUSD",1735750877908,0.8043,3343.1,3342.1,0.78334872]
["bitfinex","ETHUSD",1735750877909,0.8043,3343.1,3342.1,3.77545872]
["bitfinex","ETHUSD",1735750878230,0.8043,3343.1,3342.1,3.67712261]
["bitfinex","ETHUSD",1735750878438,0.8043,3343.1,3342.3,2.99189]
["bitfinex","ETHUSD",1735750878818,0.8043,3343.1,3342.4,0.09833185]
["bitfinex","ETHUSD",1735750879034,0.8043,3343.1,3342.5,0.30902219]
["bitfinex","ETHUSD",1735750879365,0.8043,3343.1,3342.5,0.40735262]
["bitfinex","ETHUSD",1735750879654,0.8043,3343.1,3342.5,0.09833043]
["bitfinex","ETHUSD",1735750879822,0.8043,3343.1,3342.1,0.68501261]
["bitfinex","ETHUSD",1735750880025,0.8043,3343.1,3342.6,0.09832901]
["bitfinex","ETHUSD",1735750880225,0.8043,3343.1,3342.1,3.67712261]
["bitfinex","ETHUSD",1735750880421,0.8043,3343.1,3342.7,0.09832759]
["bitfinex","ETHUSD",1735750880664,0.8043,3343.1,3342.2,2.99201]
["bitfinex","ETHUSD",1735750880665,0.8043,3343.1,3342.3,2.99189]
["bitfinex","ETHUSD",1735750880827,0.8043,3343.1,3342.8,0.09942437]
["bitfinex","ETHUSD",1735750881026,0.8043,3343.1,3342.4,0.36769026]
["bitfinex","ETHUSD",1735750881447,0.8043,3343.1,3342.5,0.09942863]
["bitfinex","ETHUSD",1735750881634,0.8043,3343.1,3342.6,2.99165]
["bitfinex","ETHUSD",1735750881837,0.8043,3343.1,3342.6,0.09942721]
["bitfinex","ETHUSD",1735750882164,0.8043,3343.1,3342.7,0.38507872]
["bitfinex","ETHUSD",1735750882479,0.8043,3343.1,3342.8,0.09942437]
["bitfinex","ETHUSD",1735750882967,0.8043,3343.1,3342.7,0.38507872]
["bitfinex","ETHUSD",1735750883174,0.8043,3343.1,3342.8,0.09942437]
["bitfinex","ETHUSD",1735750883336,0.8043,3343.1,3342.7,0.38507872]
["bitfinex","ETHUSD",1735750883526,0.8043,3343.1,3342.8,0.09942437]
["bitfinex","ETHUSD",1735750883923,0.8043,3343.1,3342.7,0.38507872]
["bitfinex","ETHUSD",1735750884125,0.8043,3343.1,3342.9,0.09942295]
["bitfinex","ETHUSD",1735750884325,0.8043,3343.1,3343.0,0.09942153]
["bitfinex","ETHUSD",1735750884524,0.8043,3343.1,3342.7,0.38507872]
["bitfinex","ETHUSD",1735750884748,0.8043,3343.1,3342.8,0.41364387]
["bitfinex","ETHUSD",1735750884964,0.8043,3343.1,3342.8,0.51306824]
["bitfinex","ETHUSD",1735750885548,0.8043,3343.1,3342.8,0.09942437]
["bitfinex","ETHUSD",1735750885744,0.8043,3343.1,3342.3,2.99187]
["bitfinex","ETHUSD",1735750886081,0.8043,3343.1,3342.4,0.09943005]
["bitfinex","ETHUSD",1735750886586,0.8043,3343.1,3342.4,2.99183]
["bitfinex","ETHUSD",1735750887091,0.8043,3343.1,3342.5,0.09942863]
["bitfinex","ETHUSD",1735750887296,0.8043,3343.1,3342.5,0.40855449]
["bitfinex","ETHUSD",1735750887735,0.8043,3343.1,3342.5,0.09942863]
["bitfinex","ETHUSD",1735750888094,0.8043,3343.1,3342.3,2.99193]
["bitfinex","ETHUSD",1735750888249,0.8043,3343.1,3342.6,0.09942721]
["bitfinex","ETHUSD",1735750888448,0.8043,3343.1,3342.1,4.46371261]
["bitfinex","ETHUSD",1735750888688,0.8043,3343.1,3342.7,0.09942579]
["bitfinex","ETHUSD",1735750888889,0.8043,3343.1,3342.4,2.99184]
["bitfinex","ETHUSD",1735750889104,0.8043,3343.1,3342.8,0.09942437]
["bitfinex","ETHUSD",1735750889234,0.8043,3343.1,3342.5,0.299184]
["bitfinex","ETHUSD",1735750889432,0.8043,3343.1,3342.9,0.10115567]
["bitfinex","ETHUSD",1735750889635,0.8043,3343.1,3342.5,0.299184]
["bitfinex","ETHUSD",1735750890180,0.8043,3343.1,3342.6,0.10115993]
["bitfinex","ETHUSD",1735750890472,0.8043,3343.1,3342.6,0.44037832]
["bitfinex","ETHUSD",1735750891977,0.8043,3343.1,3342.6,0.10115993]
["bitfinex","ETHUSD",1735750892144,0.7998,3342.9,3342.1,2.99209]
["bitfinex","ETHUSD",1735750892345,1.21646642,3342.9,3342.1,2.99209]
["bitfinex","ETHUSD",1735750892567,1.21646642,3342.9,3342.2,0.10116561]
["bitfinex","ETHUSD",1735750893096,1.21646642,3342.9,3342.2,3.09318561]
["bitfinex","ETHUSD",1735750893233,1.21646642,3342.9,3342.2,3.70250417]
["bitfinex","ETHUSD",1735750894375,0.7998,3342.9,3342.3,0.7787]
["bitfinex","ETHUSD",1735750894582,0.7998,3343.1,3342.4,0.1013272]
["bitfinex","ETHUSD",1735750895039,0.7998,3343.1,3342.5,2.9917]
["bitfinex","ETHUSD",1735750895237,0.7998,3343.1,3342.5,3.84032936]
["bitfinex","ETHUSD",1735750896175,0.7998,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1735750896482,0.7998,3343.1,3342.7,0.10132294]
["bitfinex","ETHUSD",1735750897953,0.7998,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1735750898160,0.7998,3343.1,3342.5,0.10132578]
["bitfinex","ETHUSD",1735750899366,0.7998,3343.1,3342.6,0.30931758]
["bitfinex","ETHUSD",1735750899572,0.7998,3343.1,3342.7,0.10132294]
["bitfinex","ETHUSD",1735750899882,0.7998,3343.1,3342.4,2.99185]
["bitfinex","ETHUSD",1735750900088,0.7998,3343.1,3342.8,0.10132152]
["bitfinex","ETHUSD",1735750900244,0.7998,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1735750900443,0.7998,3343.1,3342.9,0.1013201]
["bitfinex","ETHUSD",1735750900657,0.7998,3343.1,3342.5,2.99175]
["bitfinex","ETHUSD",1735750900943,1.21646642,3343.1,3342.5,0.36010686]
["bitfinex","ETHUSD",1735750901144,1.23546642,3343.0,3342.6,0.10132436]
["bitfinex","ETHUSD",1735750901390,1.23546642,3343.0,3342.3,2.99193]
["bitfinex","ETHUSD",1735750901720,1.23546642,3343.0,3342.4,0.1013272]
["bitfinex","ETHUSD",1735750902065,0.8188,3343.0,3342.4,0.1013272]
["bitfinex","ETHUSD",1735750902265,0.8188,3343.0,3342.5,2.9917]
["bitfinex","ETHUSD",1735750902466,0.8188,3343.0,3342.6,0.29917]
["bitfinex","ETHUSD",1735750902865,0.8188,3343.0,3342.7,0.10132294]
["bitfinex","ETHUSD",1735750908511,1.23546642,3343.0,3342.7,0.10132294]
["bitfinex","ETHUSD",1735750908709,0.41666642,3342.9,3342.7,0.10132294]
["bitfinex","ETHUSD",1735750908881,0.41666642,3342.9,3342.1,3.0]
["bitfinex","ETHUSD",1735750908882,0.8188,3342.8,3342.1,3.0]
["bitfinex","ETHUSD",1735750909089,1.23546642,3342.8,3342.1,3.0]
["bitfinex","ETHUSD",1735750909584,0.41666642,3342.7,3342.0,5.99221]
["bitfinex","ETHUSD",1735750909772,0.8188,3342.6,3342.0,5.99221]
["bitfinex","ETHUSD",1735750910213,0.8188,3342.6,3342.1,0.22488694]
["bitfinex","ETHUSD",1735750910416,0.8188,3342.4,3342.1,0.22488694]
["bitfinex","ETHUSD",1735750910610,0.8188,3342.3,3342.1,0.22488694]
["bitfinex","ETHUSD",1735750910772,0.8188,3342.3,3342.0,3.0]
["bitfinex","ETHUSD",1735750911613,0.8188,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750913527,0.41666642,3342.8,3342.0,3.0]
["bitfinex","ETHUSD",1735750913727,0.8188,3342.4,3342.0,3.0]
["bitfinex","ETHUSD",1735750914030,0.8188,3343.1,3342.1,0.3]
["bitfinex","ETHUSD",1735750914210,0.8188,3343.1,3342.1,1.1221]
["bitfinex","ETHUSD",1735750914984,0.8188,3343.1,3342.3,2.99191]
["bitfinex","ETHUSD",1735750915185,0.8188,3343.1,3342.5,2.99168]
["bitfinex","ETHUSD",1735750915388,0.8188,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1735750915599,0.8188,3343.1,3342.7,0.299158]
["bitfinex","ETHUSD",1735750918920,0.8188,3343.1,3342.7,2.99153]
["bitfinex","ETHUSD",1735750919299,0.8188,3343.1,3342.3,2.99189]
["bitfinex","ETHUSD",1735750919598,0.8188,3343.1,3342.5,2.99173]
["bitfinex","ETHUSD",1735750920980,0.7903,3342.7,3342.2,1.24783541]
["bitfinex","ETHUSD",1735750921144,0.65108311,3342.6,3342.2,1.24783541]
["bitfinex","ETHUSD",1735750921352,0.7903,3342.7,3342.2,1.24783541]
["bitfinex","ETHUSD",1735750921555,1.20696642,3342.7,3342.2,1.24783541]
["bitfinex","ETHUSD",1735750921878,1.20696642,3342.7,3342.3,0.09176418]
["bitfinex","ETHUSD",1735750922260,1.20696642,3342.7,3342.0,3.0]
["bitfinex","ETHUSD",1735750922461,3.78207,3342.5,3342.4,0.09176276]
["bitfinex","ETHUSD",1735750922659,6.13744748,3342.5,3342.0,3.0]
["bitfinex","ETHUSD",1735750922973,1.20696642,3342.4,3342.0,3.0]
["bitfinex","ETHUSD",1735750923375,0.7903,3342.3,3342.0,3.0]
["bitfinex","ETHUSD",1735750924159,0.41666642,3342.2,3342.0,3.0]
["bitfinex","ETHUSD",1735750924354,1.10945117,3342.2,3342.0,3.0]
["bitfinex","ETHUSD",1735750924711,0.7903,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750924858,1.20696642,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750926050,4.19909642,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750926251,7.74909642,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750926584,8.80850218,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750927476,13.06585218,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750927778,8.80850218,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750931908,10.95482218,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750932262,10.83698218,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750932458,10.84825218,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750932660,11.97203218,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750932864,11.9076848,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750935906,8.80850218,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750936206,8.39183576,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750936407,11.04033218,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750936606,8.80850218,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750937507,9.2437148,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750938682,13.1968448,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750939214,11.6921048,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750939412,11.4656548,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750939707,9.2437148,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750939883,11.3338548,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750943314,11.5838548,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1735750944021,13.5838548,3342.1,3342.0,1e-05]
["bitfinex","ETHUSD",1735750944424,0.786,3341.0,3340.0,3.77689]
["bitfinex","ETHUSD",1735750944624,3.0,3340.9,3340.1,0.09441366]
["bitfinex","ETHUSD",1735750944783,3.378343,3340.9,3340.0,3.77689]
["bitfinex","ETHUSD",1735750944983,3.378343,3340.9,3340.1,0.09476445]
["bitfinex","ETHUSD",1735750945225,2.99346,3340.7,3340.0,0.7829]
["bitfinex","ETHUSD",1735750945426,3.0,3340.6,3340.1,0.09476445]
["bitfinex","ETHUSD",1735750945594,3.0,3340.6,3340.0,0.7829]
["bitfinex","ETHUSD",1735750945791,3.0,3340.6,3340.1,0.09483163]
["bitfinex","ETHUSD",1735750946011,6.60905237,3340.6,3340.0,0.7829]
["bitfinex","ETHUSD",1735750946426,0.61557237,3340.6,3340.0,0.7829]
["bitfinex","ETHUSD",1735750946723,0.7967,3341.2,3340.3,0.8111]
["bitfinex","ETHUSD",1735750946923,2.72901106,3341.6,3340.3,0.8111]
["bitfinex","ETHUSD",1735750946924,2.99279,3341.4,3340.4,2.99361]
["bitfinex","ETHUSD",1735750947099,3.0,3341.3,3340.4,3.08861654]
["bitfinex","ETHUSD",1735750948021,2.99279,3341.4,3340.4,3.08861654]
["bitfinex","ETHUSD",1735750948226,2.99279,3341.4,3340.5,0.38997165]
["bitfinex","ETHUSD",1735750948425,2.99279,3341.4,3340.6,0.09479467]
["bitfinex","ETHUSD",1735750950312,2.99279,3341.4,3340.7,0.8111]
["bitfinex","ETHUSD",1735750950513,0.7967,3341.5,3340.9,2.99312]
["bitfinex","ETHUSD",1735750950514,3.0,3341.5,3340.9,2.99312]
["bitfinex","ETHUSD",1735750950736,3.0,3341.5,3341.0,0.380422]
["bitfinex","ETHUSD",1735750950931,3.0,3341.5,3341.0,0.47515127]
["bitfinex","ETHUSD",1735750951511,3.41666642,3341.7,3341.0,0.47515127]
["bitfinex","ETHUSD",1735750951711,6.40920642,3341.7,3341.0,0.09472927]
["bitfinex","ETHUSD",1735750952113,0.41666642,3341.6,3340.7,3.80445]
["bitfinex","ETHUSD",1735750952619,0.41666642,3341.6,3340.8,0.09473211]
["bitfinex","ETHUSD",1735750952835,0.41666642,3341.6,3340.7,3.80445]
["bitfinex","ETHUSD",1735750953149,0.41666642,3341.6,3340.8,0.09473211]
["bitfinex","ETHUSD",1735750953510,0.41666642,3341.6,3340.7,3.80445]
["bitfinex","ETHUSD",1735750953712,2.9927,3341.5,3340.8,0.41944217]
["bitfinex","ETHUSD",1735750954021,0.41666642,3341.4,3340.8,0.09473211]
["bitfinex","ETHUSD",1735750954232,3.40947642,3341.4,3340.8,0.09473211]
["bitfinex","ETHUSD",1735750954427,2.99287,3341.3,3340.8,0.09473211]
["bitfinex","ETHUSD",1735750954748,3.40960642,3341.2,3340.8,0.09473211]
["bitfinex","ETHUSD",1735750955117,3.40960642,3341.2,3340.5,0.8111]
["bitfinex","ETHUSD",1735750955317,3.40960642,3341.2,3340.9,0.09461126]
["bitfinex","ETHUSD",1735750955552,3.83023706,3341.2,3340.5,0.8111]
["bitfinex","ETHUSD",1735750955756,3.40960642,3341.2,3341.0,0.09460984]
["bitfinex","ETHUSD",1735750956062,3.40960642,3341.2,3341.1,0.0946532]
["bitfinex","ETHUSD",1735750956353,0.41666642,3341.2,3341.1,0.0946532]
["bitfinex","ETHUSD",1735750956543,0.41666642,3341.2,3340.5,0.8111]
["bitfinex","ETHUSD",1735750956856,0.41666642,3341.2,3340.6,0.0946603]
["bitfinex","ETHUSD",1735750958184,0.41666642,3341.2,3340.7,0.8111]
["bitfinex","ETHUSD",1735750958544,0.41666642,3341.2,3340.8,0.09465746]
["bitfinex","ETHUSD",1735750959573,0.85187904,3341.2,3340.8,0.09465746]
["bitfinex","ETHUSD",1735750960785,3.84482904,3341.2,3340.8,0.09465746]
["bitfinex","ETHUSD",1735750960989,3.84482904,3341.2,3340.5,0.792]
["bitfinex","ETHUSD",1735750961153,4.80221305,3341.2,3340.9,0.0946859]
["bitfinex","ETHUSD",1735750961350,4.80221305,3341.2,3340.5,0.792]
["bitfinex","ETHUSD",1735750961555,0.7571,3341.1,3340.5,0.792]
["bitfinex","ETHUSD",1735750961898,1.17376642,3341.1,3340.6,0.09469016]
["bitfinex","ETHUSD",1735750962246,1.17376642,3341.1,3340.5,0.792]
["bitfinex","ETHUSD",1735750962442,1.17376642,3341.1,3340.7,0.09468874]
["bitfinex","ETHUSD",1735750962690,1.17376642,3341.1,3340.5,0.792]
["bitfinex","ETHUSD",1735750962852,1.17376642,3341.1,3340.8,0.09468732]
["bitfinex","ETHUSD",1735750963053,1.90308253,3341.1,3340.5,0.792]
["bitfinex","ETHUSD",1735750963278,1.17376642,3341.1,3340.9,0.0946859]
["bitfinex","ETHUSD",1735750963476,1.17376642,3341.1,3340.5,0.792]
["bitfinex","ETHUSD",1735750963789,0.41666642,3341.0,3340.5,0.792]
["bitfinex","ETHUSD",1735750965391,3.14567748,3341.0,3339.5,2.03983541]
["bitfinex","ETHUSD",1735750965555,9.13880748,3341.0,3340.1,3.78591]
["bitfinex","ETHUSD",1735750965803,1.12885041,3340.9,3340.1,3.78591]
["bitfinex","ETHUSD",1735750966011,0.41666642,3340.8,3340.1,3.78591]
["bitfinex","ETHUSD",1735750966441,0.41666642,3340.8,3340.2,2.9938]
["bitfinex","ETHUSD",1735750966615,1.17376642,3341.1,3340.3,3.08877782]
["bitfinex","ETHUSD",1735750967048,0.41666642,3341.0,3340.3,0.09503782]
["bitfinex","ETHUSD",1735750967216,1.20197757,3341.0,3340.1,0.792]
["bitfinex","ETHUSD",1735750967545,1.20197757,3341.0,3340.2,3.08883924]
["bitfinex","ETHUSD",1735750967904,0.41666642,3341.0,3340.3,2.99373]
["bitfinex","ETHUSD",1735750968242,0.41666642,3341.0,3340.4,0.09500653]
["bitfinex","ETHUSD",1735750968848,3.14567748,3341.0,3340.4,0.09500653]
["bitfinex","ETHUSD",1735750969044,2.99341,3340.7,3340.4,0.09500653]
["bitfinex","ETHUSD",1735750969208,0.41666642,3340.6,3339.9,0.792]
["bitfinex","ETHUSD",1735750969413,0.41671764,3340.5,3340.0,0.09502715]
["bitfinex","ETHUSD",1735750969618,0.41666642,3340.4,3340.0,0.09502715]
["bitfinex","ETHUSD",1735750973715,0.7571,3340.3,3340.0,0.09502715]
["bitfinex","ETHUSD",1735750973916,0.41666642,3340.2,3339.4,3.78651]
["bitfinex","ETHUSD",1735750974456,0.41666642,3340.2,3339.5,0.09540011]
["bitfinex","ETHUSD",1735750974760,0.41675364,3340.1,3339.5,0.09540011]
["bitfinex","ETHUSD",1735750975261,0.83342006,3340.1,3339.5,0.09540011]
["bitfinex","ETHUSD",1735750975617,0.41666642,3340.0,3339.5,0.09540011]
["bitfinex","ETHUSD",1735750977365,0.41666642,3340.0,3339.2,0.8254]
["bitfinex","ETHUSD",1735750977565,0.41666642,3340.0,3339.6,0.0931103]
["bitfinex","ETHUSD",1735750977857,0.38273601,3339.9,3339.7,0.09310888]
["bitfinex","ETHUSD",1735750978362,0.38273601,3339.9,3339.2,0.8254]
["bitfinex","ETHUSD",1735750978533,0.41666642,3340.0,3339.8,0.09311492]
["bitfinex","ETHUSD",1735750978738,0.41666642,3340.0,3339.2,0.8254]
["bitfinex","ETHUSD",1735750979120,0.41666642,3340.0,3339.3,0.09312203]
["bitfinex","ETHUSD",1735750979867,0.7538,3339.9,3339.3,0.09312203]
["bitfinex","ETHUSD",1735750980023,0.41666642,3339.8,3339.3,0.09312203]
["bitfinex","ETHUSD",1735750980223,0.41666642,3339.8,3339.0,3.8203]
["bitfinex","ETHUSD",1735750980454,0.7538,3339.7,3339.1,0.09312487]
["bitfinex","ETHUSD",1735750980692,0.7538,3339.7,3339.1,3.08793487]
["bitfinex","ETHUSD",1735750981862,0.7538,3339.7,3339.1,0.09312487]
["bitfinex","ETHUSD",1735750982367,0.7538,3339.7,3338.9,2.99497]
["bitfinex","ETHUSD",1735750982570,1.17084664,3339.7,3339.2,0.09325773]
["bitfinex","ETHUSD",1735750982732,1.17084664,3339.7,3338.9,2.99497]
["bitfinex","ETHUSD",1735750982938,1.17084664,3339.7,3339.3,0.09325631]
["bitfinex","ETHUSD",1735750983121,1.17084664,3339.7,3338.9,2.99497]
["bitfinex","ETHUSD",1735750983666,1.17084664,3339.7,3339.0,0.09326057]
["bitfinex","ETHUSD",1735750983866,0.45816331,3339.6,3339.0,0.09326057]
["bitfinex","ETHUSD",1735750985386,1.17084664,3339.7,3339.0,0.09326057]
["bitfinex","ETHUSD",1735750987882,0.7538,3339.9,3339.1,0.8254]
["bitfinex","ETHUSD",1735750988207,0.7538,3340.2,3339.5,3.81983]
["bitfinex","ETHUSD",1735750988677,1.17046642,3340.2,3339.6,0.09361758]
["bitfinex","ETHUSD",1735750988883,2.99392,3340.1,3339.6,0.09361758]
["bitfinex","ETHUSD",1735750989083,0.41643864,3340.0,3339.2,0.8254]
["bitfinex","ETHUSD",1735750989255,0.41643864,3340.0,3339.7,0.09361616]
["bitfinex","ETHUSD",1735750989589,0.83310506,3340.0,3339.2,0.8254]
["bitfinex","ETHUSD",1735750989884,0.41666642,3340.0,3339.4,2.99453]
["bitfinex","ETHUSD",1735750990259,0.41666642,3340.0,3339.5,0.093619]
["bitfinex","ETHUSD",1735750991142,0.41666642,3340.0,3339.5,3.088039]
["bitfinex","ETHUSD",1735750991345,0.7538,3340.2,3339.2,0.8254]
["bitfinex","ETHUSD",1735750991651,0.7538,3340.2,3338.7,5.72417106]
["bitfinex","ETHUSD",1735750991652,0.7538,3340.2,3339.7,0.7948]
["bitfinex","ETHUSD",1735750991856,0.7538,3340.2,3339.8,0.09361474]
["bitfinex","ETHUSD",1735750992068,0.7538,3340.2,3339.7,0.7948]
["bitfinex","ETHUSD",1735750992270,0.7538,3340.2,3339.9,0.09361332]
["bitfinex","ETHUSD",1735750992464,1.17046642,3340.2,3339.8,0.09361474]
["bitfinex","ETHUSD",1735750992694,1.17046642,3340.2,3340.0,0.0936119]
["bitfinex","ETHUSD",1735750992901,1.17046642,3340.2,3339.9,0.09361332]
["bitfinex","ETHUSD",1735750993197,1.17046642,3340.2,3340.1,0.09008157]
["bitfinex","ETHUSD",1735750993416,1.17046642,3340.2,3340.0,0.09009044]
["bitfinex","ETHUSD",1735750993702,1.17046642,3340.2,3340.1,0.09008902]
["bitfinex","ETHUSD",1735750994061,0.41666642,3340.2,3339.7,0.7948]
["bitfinex","ETHUSD",1735750994398,0.41666642,3340.2,3339.8,3.08424328]
["bitfinex","ETHUSD",1735750994699,0.41666642,3340.2,3339.8,0.09009328]
["bitfinex","ETHUSD",1735750995199,0.41666642,3340.2,3339.7,3.78907]
["bitfinex","ETHUSD",1735750995501,0.41666642,3340.2,3339.8,0.09009328]
["bitfinex","ETHUSD",1735750995999,0.41666642,3340.2,3339.7,0.7948]
["bitfinex","ETHUSD",1735750996198,0.41666642,3340.2,3339.9,0.09009186]
["bitfinex","ETHUSD",1735750996496,0.41666642,3340.2,3340.0,0.09009044]
["bitfinex","ETHUSD",1735750997016,0.41666642,3340.2,3339.7,0.7948]
["bitfinex","ETHUSD",1735750997187,0.41666642,3340.2,3340.1,0.09008902]
["bitfinex","ETHUSD",1735750997384,0.41666642,3340.2,3339.7,0.7948]
["bitfinex","ETHUSD",1735750997916,0.41666642,3340.2,3339.8,0.0869175]
["bitfinex","ETHUSD",1735750998377,0.41666642,3340.2,3339.7,0.7948]
["bitfinex","ETHUSD",1735750998576,0.41666642,3340.2,3339.9,0.08691608]
["bitfinex","ETHUSD",1735750998791,0.41666642,3341.0,3339.8,0.0869175]
["bitfinex","ETHUSD",1735750999010,0.41666642,3341.0,3340.3,2.99372]
["bitfinex","ETHUSD",1735750999321,0.8093,3341.2,3340.4,0.08589503]
["bitfinex","ETHUSD",1735750999542,0.8093,3341.2,3340.6,2.99346]
["bitfinex","ETHUSD",1735750999723,0.8093,3341.2,3340.4,2.99357]
["bitfinex","ETHUSD",1735750999908,1.22596642,3341.2,3340.7,0.08589077]
["bitfinex","ETHUSD",1735751000111,1.94783006,3341.2,3340.4,2.99357]
["bitfinex","ETHUSD",1735751000319,1.94783006,3341.2,3340.8,0.08588935]
["bitfinex","ETHUSD",1735751000535,0.41666642,3341.1,3340.4,2.99357]
["bitfinex","ETHUSD",1735751000716,0.41666642,3341.1,3340.9,0.08588793]
["bitfinex","ETHUSD",1735751001007,0.41666642,3341.1,3341.0,0.08588651]
["bitfinex","ETHUSD",1735751001227,0.41666642,3341.1,3340.2,0.7948]
["bitfinex","ETHUSD",1735751001430,0.41666642,3341.1,3340.7,2.99331]
["bitfinex","ETHUSD",1735751001628,0.41666642,3341.1,3340.8,0.08588935]
["bitfinex","ETHUSD",1735751003038,0.41666642,3341.1,3340.5,2.99353]
["bitfinex","ETHUSD",1735751003290,0.41666642,3341.1,3340.6,0.08589219]
["bitfinex","ETHUSD",1735751003419,0.41666642,3341.1,3340.6,3.07931219]
["bitfinex","ETHUSD",1735751005334,0.41666642,3341.1,3340.7,0.38741122]
["bitfinex","ETHUSD",1735751005527,0.41666642,3341.1,3340.7,0.46482483]
["bitfinex","ETHUSD",1735751005939,0.41666642,3341.1,3340.7,0.07741361]
["bitfinex","ETHUSD",1735751007208,0.8093,3341.5,3340.8,0.8304]
["bitfinex","ETHUSD",1735751007551,0.8093,3341.5,3340.9,0.06456392]
["bitfinex","ETHUSD",1735751008319,0.41666642,3341.8,3340.9,0.06456392]
["bitfinex","ETHUSD",1735751008517,1.22176642,3341.8,3340.9,0.06456392]
["bitfinex","ETHUSD",1735751008734,0.41666642,3341.8,3341.4,0.8304]
["bitfinex","ETHUSD",1735751008931,0.41666642,3341.8,3341.4,3.82313]
["bitfinex","ETHUSD",1735751009137,0.41666642,3341.8,3341.5,0.06151692]
["bitfinex","ETHUSD",1735751011777,0.8051,3342.2,3341.7,2.99248]
["bitfinex","ETHUSD",1735751012079,0.41666642,3342.4,3341.8,0.06128958]
["bitfinex","ETHUSD",1735751012247,0.41666642,3342.4,3342.0,2.99219]
["bitfinex","ETHUSD",1735751012647,5.72002106,3343.4,3342.2,0.8304]
["bitfinex","ETHUSD",1735751012648,1.22176642,3343.0,3342.2,0.8304]
["bitfinex","ETHUSD",1735751012877,1.22176642,3343.0,3342.4,2.99183]
["bitfinex","ETHUSD",1735751013077,0.41666642,3343.0,3342.4,2.99186]
["bitfinex","ETHUSD",1735751013383,0.41666642,3343.0,3342.5,0.06106405]
["bitfinex","ETHUSD",1735751013911,0.41666642,3343.0,3342.6,0.06075788]
["bitfinex","ETHUSD",1735751014240,0.41666642,3343.0,3342.4,2.99185]
["bitfinex","ETHUSD",1735751014241,0.41666642,3343.0,3342.7,0.06014676]
["bitfinex","ETHUSD",1735751014684,0.41666642,3343.0,3342.2,3.82241]
["bitfinex","ETHUSD",1735751014880,0.41666642,3343.0,3342.8,0.06014534]
["bitfinex","ETHUSD",1735751015038,0.41666642,3343.0,3342.2,3.82241]
["bitfinex","ETHUSD",1735751015342,1.22176642,3343.0,3342.9,0.06003245]
["bitfinex","ETHUSD",1735751015544,1.22176642,3343.0,3342.2,3.82241]
["bitfinex","ETHUSD",1735751015984,1.22176642,3343.0,3342.3,0.06004096]
["bitfinex","ETHUSD",1735751016187,1.22176642,3343.0,3342.3,0.47820796]
["bitfinex","ETHUSD",1735751016365,1.22176642,3343.0,3342.3,3.47008796]
["bitfinex","ETHUSD",1735751017308,0.41666642,3343.0,3342.5,2.99174]
["bitfinex","ETHUSD",1735751017514,0.41666642,3343.0,3342.4,0.05998009]
["bitfinex","ETHUSD",1735751017670,0.41666642,3343.0,3342.6,0.05997726]
["bitfinex","ETHUSD",1735751017872,0.41666642,3343.0,3342.3,3.410087]
["bitfinex","ETHUSD",1735751018083,0.41666642,3343.0,3342.4,0.78323779]
["bitfinex","ETHUSD",1735751019423,0.41666642,3343.0,3342.4,0.05998009]
["bitfinex","ETHUSD",1735751021236,0.41666642,3343.0,3342.4,3.05180009]
["bitfinex","ETHUSD",1735751025625,0.41666642,3343.0,3342.4,0.05998009]
["bitfinex","ETHUSD",1735751025795,3.81163,3342.9,3342.4,0.05998009]
["bitfinex","ETHUSD",1735751026018,3.81163,3342.9,3341.4,5.72175106]
["bitfinex","ETHUSD",1735751026019,0.8202,3342.7,3341.6,2.99253]
["bitfinex","ETHUSD",1735751026332,0.40454596,3342.9,3341.4,3.74321]
["bitfinex","ETHUSD",1735751026333,4.22857642,3342.6,3341.4,3.74321]
["bitfinex","ETHUSD",1735751026542,4.22857642,3342.6,3341.7,0.0590537]
["bitfinex","ETHUSD",1735751026697,4.22857642,3342.6,3341.4,3.74321]
["bitfinex","ETHUSD",1735751026897,2.99194,3342.4,3341.5,0.05905654]
["bitfinex","ETHUSD",1735751027103,1.23686642,3342.3,3341.2,2.99289]
["bitfinex","ETHUSD",1735751027310,1.23686642,3342.3,3341.3,0.05905938]
["bitfinex","ETHUSD",1735751027510,1.23686642,3342.3,3341.3,3.05189938]
["bitfinex","ETHUSD",1735751027835,2.99212,3342.2,3341.3,0.05905938]
["bitfinex","ETHUSD",1735751027999,1.23686642,3342.1,3341.3,0.05905938]
["bitfinex","ETHUSD",1735751028195,0.42289864,3342.0,3341.1,0.7505]
["bitfinex","ETHUSD",1735751028442,0.83956506,3342.0,3341.4,0.05905796]
["bitfinex","ETHUSD",1735751028603,0.41666642,3341.9,3341.1,0.7505]
["bitfinex","ETHUSD",1735751028803,0.41666642,3341.9,3341.5,0.05905654]
["bitfinex","ETHUSD",1735751028998,0.41666642,3341.9,3341.1,0.7505]
["bitfinex","ETHUSD",1735751029198,0.41666642,3341.9,3341.6,0.05905512]
["bitfinex","ETHUSD",1735751029522,0.41666642,3341.9,3341.0,2.99307]
["bitfinex","ETHUSD",1735751029731,0.41666642,3341.9,3341.7,0.05978944]
["bitfinex","ETHUSD",1735751029935,0.41666642,3341.9,3341.0,2.99307]
["bitfinex","ETHUSD",1735751030098,0.41666642,3341.9,3341.8,0.05978802]
["bitfinex","ETHUSD",1735751030458,0.41666642,3341.9,3341.0,2.99307]
["bitfinex","ETHUSD",1735751030818,0.41666642,3341.9,3341.1,0.05979796]
["bitfinex","ETHUSD",1735751031362,0.41666642,3341.9,3341.1,0.71303586]
["bitfinex","ETHUSD",1735751033319,0.41666642,3341.9,3341.1,3.70603586]
["bitfinex","ETHUSD",1735751034800,0.41666642,3341.9,3341.3,2.99281]
["bitfinex","ETHUSD",1735751035358,0.41666642,3341.9,3341.4,0.05983087]
["bitfinex","ETHUSD",1735751040402,0.8202,3342.1,3341.4,0.05983087]
["bitfinex","ETHUSD",1735751041881,1.23686642,3342.1,3341.4,0.05983087]
["bitfinex","ETHUSD",1735751042085,1.13955006,3342.0,3341.4,0.05983087]
["bitfinex","ETHUSD",1735751042379,3.81017,3341.9,3340.9,0.7505]
["bitfinex","ETHUSD",1735751042526,0.41666642,3341.8,3341.5,0.06035704]
["bitfinex","ETHUSD",1735751042725,0.41666642,3341.8,3340.9,0.7505]
["bitfinex","ETHUSD",1735751042985,0.41666642,3341.8,3341.0,0.06036414]
["bitfinex","ETHUSD",1735751043340,0.8178,3341.7,3341.0,0.06036414]
["bitfinex","ETHUSD",1735751043550,0.87980466,3341.8,3341.0,0.06036414]
["bitfinex","ETHUSD",1735751043551,0.8178,3341.4,3341.0,0.06036414]
["bitfinex","ETHUSD",1735751043865,0.41666642,3341.3,3340.5,2.99356]
["bitfinex","ETHUSD",1735751044064,0.41666642,3341.3,3341.1,0.06045936]
["bitfinex","ETHUSD",1735751044265,0.41666642,3341.3,3340.5,2.99356]
["bitfinex","ETHUSD",1735751044432,0.41666642,3341.3,3341.2,0.06045794]
["bitfinex","ETHUSD",1735751044634,0.41666642,3341.3,3340.5,3.64824711]
["bitfinex","ETHUSD",1735751045103,0.41666642,3341.3,3340.6,0.06046646]
["bitfinex","ETHUSD",1735751046820,0.8178,3341.7,3340.7,0.8243]
["bitfinex","ETHUSD",1735751047014,0.8178,3341.7,3340.8,2.99321]
["bitfinex","ETHUSD",1735751047154,1.23446642,3341.7,3340.9,0.3877975]
["bitfinex","ETHUSD",1735751047354,1.23446642,3341.7,3340.9,0.4482597]
["bitfinex","ETHUSD",1735751048535,0.8178,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1735751048822,0.8178,3341.9,3341.4,0.06059635]
["bitfinex","ETHUSD",1735751049457,0.8178,3341.9,3341.4,3.05333635]
["bitfinex","ETHUSD",1735751049655,0.8178,3342.4,3341.9,2.99225]
["bitfinex","ETHUSD",1735751049854,0.41666642,3343.1,3341.7,2.72901106]
["bitfinex","ETHUSD",1735751050104,0.7898,3342.8,3342.0,0.06056553]
["bitfinex","ETHUSD",1735751050322,0.7898,3342.8,3342.1,0.7835]
["bitfinex","ETHUSD",1735751050621,0.7898,3342.8,3342.1,3.83592366]
["bitfinex","ETHUSD",1735751051576,1.20646642,3342.8,3342.1,3.83592366]
["bitfinex","ETHUSD",1735751051774,0.41666642,3342.7,3342.1,0.84383366]
["bitfinex","ETHUSD",1735751052093,0.41666642,3342.7,3342.1,0.06033366]
["bitfinex","ETHUSD",1735751052322,0.7898,3342.5,3342.1,0.06033366]
["bitfinex","ETHUSD",1735751052631,0.41666642,3342.4,3342.2,0.05925465]
["bitfinex","ETHUSD",1735751052772,0.41666642,3342.4,3341.5,3.77612]
["bitfinex","ETHUSD",1735751052967,0.41666642,3342.4,3342.3,0.05925323]
["bitfinex","ETHUSD",1735751053227,0.7898,3342.3,3340.9,4.24096541]
["bitfinex","ETHUSD",1735751053442,0.7898,3342.0,3341.0,3.68272185]
["bitfinex","ETHUSD",1735751053819,1.20646642,3342.0,3341.0,3.68272185]
["bitfinex","ETHUSD",1735751055151,0.41666642,3341.9,3340.8,3.77671]
["bitfinex","ETHUSD",1735751055300,3.40897642,3341.9,3340.8,3.77671]
["bitfinex","ETHUSD",1735751056365,0.7898,3341.8,3340.8,2.99321]
["bitfinex","ETHUSD",1735751056525,0.41666642,3341.7,3340.8,2.99321]
["bitfinex","ETHUSD",1735751056733,0.83654406,3341.7,3340.9,0.05949604]
["bitfinex","ETHUSD",1735751059616,0.7898,3341.6,3340.9,0.05949604]
["bitfinex","ETHUSD",1735751059834,4.19911642,3341.6,3340.2,3.7835]
["bitfinex","ETHUSD",1735751060068,0.7898,3341.4,3341.0,0.0600521]
["bitfinex","ETHUSD",1735751060249,4.19932642,3341.3,3340.1,1.24783541]
["bitfinex","ETHUSD",1735751060443,1.89930017,3341.3,3341.1,0.06005068]
["bitfinex","ETHUSD",1735751060765,1.89930017,3341.3,3340.4,2.99362]
["bitfinex","ETHUSD",1735751060959,1.89930017,3341.3,3341.2,0.06007156]
["bitfinex","ETHUSD",1735751061179,1.89930017,3341.3,3340.4,2.99362]
["bitfinex","ETHUSD",1735751061347,1.89930017,3341.3,3341.2,0.06127579]
["bitfinex","ETHUSD",1735751061548,1.89930017,3341.3,3340.4,2.99362]
["bitfinex","ETHUSD",1735751061748,1.89930017,3341.3,3340.5,0.06128574]
["bitfinex","ETHUSD",1735751062088,0.76210112,3341.2,3340.5,0.06128574]
["bitfinex","ETHUSD",1735751062244,0.7898,3341.1,3340.5,0.06128574]
["bitfinex","ETHUSD",1735751062612,0.7898,3341.1,3340.2,2.9938]
["bitfinex","ETHUSD",1735751062613,1.20646642,3341.1,3340.6,0.06135868]
["bitfinex","ETHUSD",1735751062809,1.20646642,3341.1,3340.2,2.9938]
["bitfinex","ETHUSD",1735751063010,1.20646642,3341.1,3340.7,0.06135726]
["bitfinex","ETHUSD",1735751063141,0.49614175,3341.0,3340.3,2.99374]
["bitfinex","ETHUSD",1735751063341,0.49614175,3341.0,3340.4,0.06136152]
["bitfinex","ETHUSD",1735751064108,0.49614175,3341.0,3340.4,3.05499152]
["bitfinex","ETHUSD",1735751064307,0.7898,3341.1,3340.5,2.99355]
["bitfinex","ETHUSD",1735751064642,0.7898,3341.1,3340.6,0.06139586]
["bitfinex","ETHUSD",1735751066372,0.7898,3341.1,3340.6,3.05485586]
["bitfinex","ETHUSD",1735751067970,0.8299,3341.4,3340.6,3.05485586]
["bitfinex","ETHUSD",1735751068471,1.24656642,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1735751068873,1.24656642,3341.4,3340.7,0.06139444]
["bitfinex","ETHUSD",1735751069273,0.41666642,3341.3,3340.7,0.06139444]
["bitfinex","ETHUSD",1735751070410,0.41666642,3341.3,3340.7,3.05477444]
["bitfinex","ETHUSD",1735751071270,0.41666642,3341.3,3340.7,0.06139444]
["bitfinex","ETHUSD",1735751071438,0.39755775,3341.2,3340.7,0.06139444]
["bitfinex","ETHUSD",1735751071738,0.39755775,3341.2,3340.4,2.99363]
["bitfinex","ETHUSD",1735751071880,0.41666642,3341.2,3340.8,0.05911366]
["bitfinex","ETHUSD",1735751072083,0.41666642,3341.2,3340.4,2.99363]
["bitfinex","ETHUSD",1735751072319,0.41666642,3341.2,3340.9,0.05911224]
["bitfinex","ETHUSD",1735751072539,0.41666642,3341.2,3340.4,2.99363]
["bitfinex","ETHUSD",1735751073032,0.41666642,3341.2,3340.5,0.05911792]
["bitfinex","ETHUSD",1735751073227,0.8299,3341.1,3340.5,0.05911792]
["bitfinex","ETHUSD",1735751073427,0.41666642,3341.0,3340.5,0.05911792]
["bitfinex","ETHUSD",1735751073595,0.41666642,3341.0,3340.1,2.99386]
["bitfinex","ETHUSD",1735751073596,0.8299,3340.9,3340.1,2.99386]
["bitfinex","ETHUSD",1735751073791,1.24656642,3340.9,3340.6,0.05927254]
["bitfinex","ETHUSD",1735751074064,1.24656642,3340.9,3339.9,3.79716]
["bitfinex","ETHUSD",1735751074211,1.24656642,3340.9,3340.0,0.99110185]
["bitfinex","ETHUSD",1735751074413,1.24656642,3340.9,3340.0,4.04437291]
["bitfinex","ETHUSD",1735751075372,1.24656642,3340.9,3340.0,0.05928106]
["bitfinex","ETHUSD",1735751075527,0.8299,3340.7,3340.0,0.05928106]
["bitfinex","ETHUSD",1735751075860,1.24656642,3340.7,3339.7,2.99419]
["bitfinex","ETHUSD",1735751075989,1.24656642,3340.7,3340.1,0.05949515]
["bitfinex","ETHUSD",1735751076193,1.24656642,3340.7,3339.7,2.99419]
["bitfinex","ETHUSD",1735751076401,0.41666642,3340.6,3340.2,0.05949373]
["bitfinex","ETHUSD",1735751076663,0.41666642,3340.6,3339.7,2.99419]
["bitfinex","ETHUSD",1735751076860,0.41666642,3340.6,3340.3,0.05949231]
["bitfinex","ETHUSD",1735751077018,0.41666642,3340.6,3339.6,2.99437]
["bitfinex","ETHUSD",1735751077360,0.41666642,3340.6,3339.7,3.05376083]
["bitfinex","ETHUSD",1735751077503,0.41666642,3340.6,3339.7,0.86941945]
["bitfinex","ETHUSD",1735751077700,0.41666642,3340.6,3339.8,2.99416]
["bitfinex","ETHUSD",1735751078054,0.41666642,3340.6,3339.9,0.05949799]
["bitfinex","ETHUSD",1735751078361,0.8299,3340.5,3339.9,0.05949799]
["bitfinex","ETHUSD",1735751078565,1.24656642,3340.5,3339.5,3.79748]
["bitfinex","ETHUSD",1735751078699,1.24656642,3340.5,3340.0,0.05963035]
["bitfinex","ETHUSD",1735751078952,0.69689875,3340.4,3339.7,2.99426]
["bitfinex","ETHUSD",1735751079195,1.24656642,3340.5,3339.8,0.05963319]
["bitfinex","ETHUSD",1735751079422,0.41666642,3340.4,3339.8,0.05963319]
["bitfinex","ETHUSD",1735751080183,0.7876,3340.3,3339.8,0.05963319]
["bitfinex","ETHUSD",1735751080500,1.20426642,3340.3,3339.8,0.05963319]
["bitfinex","ETHUSD",1735751080702,1.20426642,3340.3,3339.3,2.99459]
["bitfinex","ETHUSD",1735751081010,0.41666642,3340.2,3339.3,3.671553]
["bitfinex","ETHUSD",1735751081333,0.7876,3340.1,3339.4,0.05842262]
["bitfinex","ETHUSD",1735751081680,2.72901106,3340.0,3339.1,2.9948]
["bitfinex","ETHUSD",1735751081878,2.72901106,3340.0,3339.5,0.05842119]
["bitfinex","ETHUSD",1735751082183,0.7876,3340.1,3339.0,0.7802]
["bitfinex","ETHUSD",1735751082512,0.7876,3340.1,3339.2,2.9947]
["bitfinex","ETHUSD",1735751082722,1.43863311,3340.1,3339.2,2.9947]
["bitfinex","ETHUSD",1735751082906,1.43863311,3340.1,3339.3,0.05842404]
["bitfinex","ETHUSD",1735751084726,1.43863311,3340.1,3339.4,2.99454]
["bitfinex","ETHUSD",1735751085064,1.43863311,3340.1,3339.5,0.05842119]
["bitfinex","ETHUSD",1735751087424,1.20426642,3340.0,3339.5,0.05842119]
["bitfinex","ETHUSD",1735751087630,1.96207948,3340.0,3339.2,2.99469]
["bitfinex","ETHUSD",1735751088247,1.96207948,3340.0,3339.3,0.05842404]
["bitfinex","ETHUSD",1735751088988,1.96207948,3340.0,3339.3,3.05304404]
["bitfinex","ETHUSD",1735751089206,1.20426642,3340.0,3339.3,3.05304404]
["bitfinex","ETHUSD",1735751091968,3.14567748,3340.0,3339.3,0.05842404]
["bitfinex","ETHUSD",1735751092174,0.7876,3339.9,3339.3,0.05842404]
["bitfinex","ETHUSD",1735751092324,1.20426642,3339.9,3339.4,0.05877918]
["bitfinex","ETHUSD",1735751092724,1.20426642,3339.9,3339.1,2.9948]
["bitfinex","ETHUSD",1735751092925,0.69271975,3339.8,3339.5,0.05914177]
["bitfinex","ETHUSD",1735751093118,0.69271975,3339.8,3339.1,2.9948]
["bitfinex","ETHUSD",1735751093326,0.69271975,3339.8,3339.6,0.05914035]
["bitfinex","ETHUSD",1735751093528,0.69271975,3339.8,3339.1,2.9948]
["bitfinex","ETHUSD",1735751093765,0.7876,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1735751093947,0.7876,3339.6,3339.2,0.05914603]
["bitfinex","ETHUSD",1735751095176,1.20426642,3339.6,3339.2,0.05914603]
["bitfinex","ETHUSD",1735751095315,0.7876,3339.6,3339.2,0.05914603]
["bitfinex","ETHUSD",1735751095514,2.72901106,3339.4,3339.2,0.05914603]
["bitfinex","ETHUSD",1735751095725,0.8053,3339.2,3338.3,0.1721467]
["bitfinex","ETHUSD",1735751095949,0.43832787,3339.1,3338.4,0.05915741]
["bitfinex","ETHUSD",1735751098261,0.8053,3339.0,3338.4,0.05915741]
["bitfinex","ETHUSD",1735751098438,1.24362787,3339.0,3338.4,0.05915741]
["bitfinex","ETHUSD",1735751099563,0.43832787,3338.9,3338.5,0.0593046]
["bitfinex","ETHUSD",1735751099768,0.39726389,3338.8,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751100753,0.43832787,3338.9,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751101127,0.43832787,3338.9,3338.4,0.0573341]
["bitfinex","ETHUSD",1735751102375,0.8053,3339.8,3338.5,0.8266]
["bitfinex","ETHUSD",1735751102596,0.8053,3339.8,3338.6,0.05909287]
["bitfinex","ETHUSD",1735751102892,0.8053,3339.8,3339.1,0.8266]
["bitfinex","ETHUSD",1735751103092,0.8053,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1735751103233,1.24362787,3339.8,3339.2,3.05378434]
["bitfinex","ETHUSD",1735751103570,1.24362787,3339.8,3339.2,0.05908434]
["bitfinex","ETHUSD",1735751103878,1.24362787,3339.8,3338.9,2.99497]
["bitfinex","ETHUSD",1735751103879,0.43832787,3339.7,3338.9,2.99497]
["bitfinex","ETHUSD",1735751104070,0.43832787,3339.7,3339.0,0.382157]
["bitfinex","ETHUSD",1735751104271,0.43832787,3339.7,3339.0,0.44124418]
["bitfinex","ETHUSD",1735751104434,0.43832787,3339.7,3339.0,0.00908718]
["bitfinex","ETHUSD",1735751104634,0.43832787,3339.7,3338.8,3.82166]
["bitfinex","ETHUSD",1735751104873,0.43832787,3339.7,3339.1,0.05741909]
["bitfinex","ETHUSD",1735751105053,0.43832787,3339.7,3338.8,3.82166]
["bitfinex","ETHUSD",1735751105273,0.43832787,3339.7,3339.2,0.05741767]
["bitfinex","ETHUSD",1735751105469,0.43832787,3339.7,3338.8,4.203826]
["bitfinex","ETHUSD",1735751105669,0.43832787,3339.7,3339.3,0.05741625]
["bitfinex","ETHUSD",1735751105859,0.43832787,3339.7,3339.0,2.99488]
["bitfinex","ETHUSD",1735751106263,0.43832787,3339.7,3339.1,0.05741909]
["bitfinex","ETHUSD",1735751108052,0.43832787,3339.7,3339.1,3.05218909]
["bitfinex","ETHUSD",1735751108387,0.8053,3340.1,3339.4,3.82113]
["bitfinex","ETHUSD",1735751108595,1.24362787,3340.1,3339.5,0.0574134]
["bitfinex","ETHUSD",1735751109662,1.24362787,3340.1,3339.5,3.0518434]
["bitfinex","ETHUSD",1735751111108,1.24362787,3340.1,3339.5,0.0574134]
["bitfinex","ETHUSD",1735751113108,0.43832787,3340.1,3339.5,3.0518634]
["bitfinex","ETHUSD",1735751113270,0.43832787,3340.1,3339.5,3.43970974]
["bitfinex","ETHUSD",1735751114121,0.7661,3340.3,3339.8,2.99418]
["bitfinex","ETHUSD",1735751114294,0.43832787,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1735751114614,1.20442787,3340.5,3339.9,0.0564933]
["bitfinex","ETHUSD",1735751114929,1.65424994,3340.5,3339.9,0.0564933]
["bitfinex","ETHUSD",1735751115426,1.65424994,3340.5,3340.0,0.05649188]
["bitfinex","ETHUSD",1735751115572,2.11900393,3340.5,3340.0,0.05649188]
["bitfinex","ETHUSD",1735751115910,2.11900393,3340.5,3339.6,2.99434]
["bitfinex","ETHUSD",1735751116094,1.65424994,3340.5,3340.1,0.05649046]
["bitfinex","ETHUSD",1735751116270,1.65424994,3340.5,3339.7,2.99421]
["bitfinex","ETHUSD",1735751116469,1.65424994,3340.5,3340.2,0.05648903]
["bitfinex","ETHUSD",1735751116676,1.65424994,3340.5,3339.7,2.99421]
["bitfinex","ETHUSD",1735751116887,1.65424994,3340.5,3340.3,0.05648761]
["bitfinex","ETHUSD",1735751117089,1.20442787,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1735751117290,0.43832787,3340.5,3340.4,0.05648619]
["bitfinex","ETHUSD",1735751117773,0.43832787,3340.5,3339.9,2.99408]
["bitfinex","ETHUSD",1735751117976,0.43832787,3340.5,3340.0,0.05649188]
["bitfinex","ETHUSD",1735751118199,0.43832787,3340.5,3339.7,2.99425]
["bitfinex","ETHUSD",1735751118403,0.43832787,3340.5,3339.8,0.47613435]
["bitfinex","ETHUSD",1735751118603,0.43832787,3340.5,3339.8,3.05064472]
["bitfinex","ETHUSD",1735751119315,0.43832787,3340.5,3339.8,0.05649472]
["bitfinex","ETHUSD",1735751119519,2.72901106,3340.3,3339.8,0.05649472]
["bitfinex","ETHUSD",1735751119822,0.43832787,3340.2,3339.9,0.0564933]
["bitfinex","ETHUSD",1735751119979,0.43832787,3340.2,3339.7,2.99424]
["bitfinex","ETHUSD",1735751120187,0.43832787,3340.2,3339.8,0.05649472]
["bitfinex","ETHUSD",1735751120389,0.43832787,3340.2,3339.7,3.375094]
["bitfinex","ETHUSD",1735751120628,0.43832787,3340.2,3339.8,0.05649472]
["bitfinex","ETHUSD",1735751120840,0.43832787,3340.2,3339.7,3.375094]
["bitfinex","ETHUSD",1735751120988,0.7579,3340.4,3339.9,0.0564933]
["bitfinex","ETHUSD",1735751122735,1.19622787,3340.4,3339.9,0.0564933]
["bitfinex","ETHUSD",1735751123338,1.19622787,3340.4,3339.9,3.0505733]
["bitfinex","ETHUSD",1735751123640,1.19622787,3340.4,3340.0,0.05649188]
["bitfinex","ETHUSD",1735751123843,3.16733893,3340.3,3340.0,0.05649188]
["bitfinex","ETHUSD",1735751124044,0.7579,3340.1,3339.2,2.04573541]
["bitfinex","ETHUSD",1735751124212,3.16733893,3340.0,3339.2,0.7979]
["bitfinex","ETHUSD",1735751124400,0.7579,3339.9,3339.1,1.24783541]
["bitfinex","ETHUSD",1735751124741,0.43832787,3339.8,3339.1,1.24783541]
["bitfinex","ETHUSD",1735751125125,0.43832787,3339.8,3339.0,2.99487]
["bitfinex","ETHUSD",1735751125329,0.43832787,3339.8,3339.0,3.374147]
["bitfinex","ETHUSD",1735751125844,0.43832787,3339.8,3339.0,2.99487]
["bitfinex","ETHUSD",1735751126743,0.43832787,3339.8,3338.9,0.7979]
["bitfinex","ETHUSD",1735751127039,0.43832787,3339.8,3339.1,2.99481]
["bitfinex","ETHUSD",1735751128351,0.43832787,3339.8,3338.9,3.79287]
["bitfinex","ETHUSD",1735751128709,2.72901106,3339.0,3338.6,1.24783541]
["bitfinex","ETHUSD",1735751129042,0.7906,3338.8,3338.6,1.24783541]
["bitfinex","ETHUSD",1735751129275,2.72901106,3338.7,3338.6,1.24783541]
["bitfinex","ETHUSD",1735751129421,5.72418106,3338.7,3338.6,1.24783541]
["bitfinex","ETHUSD",1735751129603,5.72418106,3338.7,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751129604,3.16733893,3338.7,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751129832,5.72445106,3338.4,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751130305,2.72901106,3338.4,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751132142,3.53581106,3338.4,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751133403,4.23275195,3338.4,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751139458,4.69278506,3338.4,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751142358,7.68822506,3338.4,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751143481,10.68822506,3338.4,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751160990,9.88142506,3338.4,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751162893,0.46003311,3338.4,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751163209,0.46003311,3338.9,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751163406,0.46003311,3338.9,3338.4,0.15717255]
["bitfinex","ETHUSD",1735751163617,3.45504311,3338.9,3338.4,0.15717255]
["bitfinex","ETHUSD",1735751163811,0.46003311,3338.8,3338.4,0.15717255]
["bitfinex","ETHUSD",1735751164112,3.45512311,3338.8,3338.4,0.15717255]
["bitfinex","ETHUSD",1735751164419,2.99536,3338.5,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751164609,3.18904417,3338.4,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751165439,6.18448417,3338.4,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751167936,0.46003311,3338.4,3338.3,0.94960411]
["bitfinex","ETHUSD",1735751168798,0.46003311,3338.4,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751170166,4.84111353,3338.4,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751170323,7.84111353,3338.4,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751172711,0.46003311,3338.4,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751174228,3.45547311,3338.4,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751174558,4.22267311,3338.4,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751175315,7.22267311,3338.4,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751181183,11.18040311,3338.4,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751181368,15.02447146,3338.4,3338.3,0.13130411]
["bitfinex","ETHUSD",1735751182761,15.02447146,3338.4,3338.3,4.11e-06]
["bitfinex","ETHUSD",1735751182961,15.02447146,3338.4,3337.0,0.7601]
["bitfinex","ETHUSD",1735751182962,2.99615,3337.7,3337.0,0.7601]
["bitfinex","ETHUSD",1735751183279,2.72901106,3337.6,3337.1,0.15754671]
["bitfinex","ETHUSD",1735751183570,5.72522106,3337.6,3337.0,0.7601]
["bitfinex","ETHUSD",1735751183737,6.18525417,3337.6,3337.2,0.15754191]
["bitfinex","ETHUSD",1735751183937,6.18525417,3337.6,3337.0,0.7601]
["bitfinex","ETHUSD",1735751184179,0.46003311,3337.5,3337.3,0.15753711]
["bitfinex","ETHUSD",1735751184382,0.46003311,3337.5,3337.0,0.7601]
["bitfinex","ETHUSD",1735751184788,0.46003311,3337.5,3337.1,0.15754671]
["bitfinex","ETHUSD",1735751185299,0.46003311,3337.5,3337.2,0.15754191]
["bitfinex","ETHUSD",1735751185468,0.46003311,3337.5,3337.0,0.7601]
["bitfinex","ETHUSD",1735751185667,0.46003311,3337.5,3337.3,0.15753711]
["bitfinex","ETHUSD",1735751185863,0.46003311,3337.5,3337.0,0.7601]
["bitfinex","ETHUSD",1735751186084,0.46003311,3337.5,3337.4,0.15753231]
["bitfinex","ETHUSD",1735751186293,0.46003311,3337.5,3337.0,0.7601]
["bitfinex","ETHUSD",1735751186484,0.46003311,3337.5,3337.4,0.15753231]
["bitfinex","ETHUSD",1735751186685,0.46003311,3337.5,3337.0,0.7601]
["bitfinex","ETHUSD",1735751186854,5.72546106,3337.3,3336.5,0.762]
["bitfinex","ETHUSD",1735751187194,5.72546106,3337.3,3336.5,1.15015885]
["bitfinex","ETHUSD",1735751187195,0.46003311,3337.2,3336.5,1.15015885]
["bitfinex","ETHUSD",1735751189293,0.46003311,3337.2,3336.5,0.762]
["bitfinex","ETHUSD",1735751190201,0.46003311,3337.2,3336.6,0.762]
["bitfinex","ETHUSD",1735751190494,0.46003311,3337.2,3336.7,0.762]
["bitfinex","ETHUSD",1735751190707,0.46003311,3337.6,3336.7,0.762]
["bitfinex","ETHUSD",1735751191252,3.45621311,3337.6,3336.7,0.762]
["bitfinex","ETHUSD",1735751191737,0.46003311,3337.9,3337.0,0.762]
["bitfinex","ETHUSD",1735751192091,0.46003311,3337.9,3337.1,0.15889206]
["bitfinex","ETHUSD",1735751192285,0.46003311,3337.9,3337.2,0.762]
["bitfinex","ETHUSD",1735751192483,0.46003311,3337.9,3337.2,0.92088727]
["bitfinex","ETHUSD",1735751192683,0.46003311,3337.9,3337.3,0.39174873]
["bitfinex","ETHUSD",1735751192879,0.46003311,3337.9,3337.3,0.5506312]
["bitfinex","ETHUSD",1735751193122,0.46003311,3337.9,3337.4,0.762]
["bitfinex","ETHUSD",1735751193423,0.46003311,3337.9,3337.4,0.92087767]
["bitfinex","ETHUSD",1735751195402,0.45642769,3337.9,3337.4,0.92087767]
["bitfinex","ETHUSD",1735751196430,0.45642769,3337.9,3337.4,0.95406127]
["bitfinex","ETHUSD",1735751197630,3.45233769,3337.9,3337.4,0.95406127]
["bitfinex","ETHUSD",1735751197830,0.45973266,3337.8,3337.4,0.95406127]
["bitfinex","ETHUSD",1735751198748,0.45973266,3337.8,3337.4,1.3491174]
["bitfinex","ETHUSD",1735751200511,0.45973266,3337.8,3337.4,4.3454474]
["bitfinex","ETHUSD",1735751200814,0.45924099,3338.1,3337.6,2.99615]
["bitfinex","ETHUSD",1735751201042,2.72901106,3338.5,3337.7,0.7998]
["bitfinex","ETHUSD",1735751201237,0.45924099,3338.4,3337.9,0.7998]
["bitfinex","ETHUSD",1735751201544,0.45924099,3338.4,3338.0,0.15796512]
["bitfinex","ETHUSD",1735751205254,1.21104099,3338.4,3338.0,0.15796512]
["bitfinex","ETHUSD",1735751205621,1.21104099,3338.4,3337.8,1.179395]
["bitfinex","ETHUSD",1735751206380,0.45924099,3338.4,3337.9,0.15772491]
["bitfinex","ETHUSD",1735751206746,2.72901106,3338.2,3337.9,0.15772491]
["bitfinex","ETHUSD",1735751206950,0.45924099,3338.1,3337.9,0.15772491]
["bitfinex","ETHUSD",1735751209428,2.72901106,3338.8,3338.0,0.8204]
["bitfinex","ETHUSD",1735751209630,0.45924099,3338.6,3338.0,0.8204]
["bitfinex","ETHUSD",1735751209870,0.45924099,3338.6,3338.1,0.53940913]
["bitfinex","ETHUSD",1735751210642,0.432956,3339.1,3338.1,0.53940913]
["bitfinex","ETHUSD",1735751210643,2.72901106,3339.1,3338.2,0.8204]
["bitfinex","ETHUSD",1735751210839,2.72901106,3339.1,3338.1,0.53940913]
["bitfinex","ETHUSD",1735751210840,3.18203539,3339.1,3338.3,0.8204]
["bitfinex","ETHUSD",1735751211142,3.18203539,3339.1,3338.3,0.97786071]
["bitfinex","ETHUSD",1735751212984,2.72901106,3339.4,3338.6,0.8204]
["bitfinex","ETHUSD",1735751213188,2.72901106,3339.4,3338.6,1.27271607]
["bitfinex","ETHUSD",1735751213361,3.18203539,3339.4,3338.7,0.15706296]
["bitfinex","ETHUSD",1735751214386,0.45302433,3339.3,3338.7,0.15706296]
["bitfinex","ETHUSD",1735751214691,0.45302433,3339.3,3338.8,0.8204]
["bitfinex","ETHUSD",1735751214842,0.45302433,3339.3,3338.9,0.4425019]
["bitfinex","ETHUSD",1735751215045,0.45302433,3339.3,3338.9,0.59955527]
["bitfinex","ETHUSD",1735751216490,0.45302433,3339.3,3339.0,0.754]
["bitfinex","ETHUSD",1735751216715,2.72901106,3339.7,3339.0,2.99484]
["bitfinex","ETHUSD",1735751216987,2.72901106,3339.7,3339.1,0.91079888]
["bitfinex","ETHUSD",1735751217195,2.72901106,3339.7,3339.2,0.43481408]
["bitfinex","ETHUSD",1735751217400,2.72901106,3339.7,3339.2,0.59160817]
["bitfinex","ETHUSD",1735751217689,0.45302433,3339.8,3339.3,0.754]
["bitfinex","ETHUSD",1735751218005,0.45302433,3339.8,3339.4,0.91078451]
["bitfinex","ETHUSD",1735751218408,0.45302433,3339.8,3339.5,0.55]
["bitfinex","ETHUSD",1735751218707,0.45302433,3340.4,3339.6,0.754]
["bitfinex","ETHUSD",1735751218887,0.45302433,3340.4,3339.6,0.91077492]
["bitfinex","ETHUSD",1735751219478,0.45302433,3340.4,3339.9,0.754]
["bitfinex","ETHUSD",1735751219680,0.45302433,3340.4,3340.0,0.754]
["bitfinex","ETHUSD",1735751219879,0.45302433,3340.4,3340.0,0.91053317]
["bitfinex","ETHUSD",1735751220076,0.45302433,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1735751220427,0.45302433,3340.4,3340.0,0.91053317]
["bitfinex","ETHUSD",1735751220428,0.45302433,3340.5,3340.2,0.15652359]
["bitfinex","ETHUSD",1735751220567,2.72901106,3340.6,3340.2,0.15652359]
["bitfinex","ETHUSD",1735751220767,2.72901106,3340.6,3340.0,0.754]
["bitfinex","ETHUSD",1735751221002,2.72901106,3340.6,3340.3,0.1565188]
["bitfinex","ETHUSD",1735751221205,3.53561106,3340.6,3339.6,0.754]
["bitfinex","ETHUSD",1735751221406,5.72296106,3340.1,3339.4,0.754]
["bitfinex","ETHUSD",1735751221882,2.72901106,3340.1,3339.5,0.15454664]
["bitfinex","ETHUSD",1735751225076,2.72901106,3339.8,3339.5,0.15454664]
["bitfinex","ETHUSD",1735751225698,3.38198117,3339.8,3339.5,0.15454664]
["bitfinex","ETHUSD",1735751225909,2.99437,3339.6,3339.5,0.15454664]
["bitfinex","ETHUSD",1735751226111,3.80114,3339.5,3338.4,0.754]
["bitfinex","ETHUSD",1735751226319,2.72901106,3339.1,3338.4,0.754]
["bitfinex","ETHUSD",1735751226615,2.72901106,3339.1,3338.5,0.15491348]
["bitfinex","ETHUSD",1735751227017,2.72901106,3338.8,3338.5,0.15491348]
["bitfinex","ETHUSD",1735751227682,2.72901106,3338.8,3337.9,0.754]
["bitfinex","ETHUSD",1735751227916,2.72901106,3338.3,3338.0,0.15507839]
["bitfinex","ETHUSD",1735751230482,6.17760417,3338.3,3338.0,0.15507839]
["bitfinex","ETHUSD",1735751230887,6.17760417,3338.3,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751231103,6.17760417,3338.3,3337.8,0.15580032]
["bitfinex","ETHUSD",1735751231502,6.17760417,3338.3,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751231810,6.17760417,3338.3,3337.8,0.15582259]
["bitfinex","ETHUSD",1735751232016,6.17760417,3338.3,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751232216,6.17760417,3338.3,3337.9,0.1558178]
["bitfinex","ETHUSD",1735751232419,6.17760417,3338.3,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751232578,6.17760417,3338.3,3338.0,0.155813]
["bitfinex","ETHUSD",1735751232778,0.45303311,3338.2,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751232995,0.45303311,3338.2,3338.1,0.1558082]
["bitfinex","ETHUSD",1735751233198,2.72901106,3338.6,3337.9,0.55]
["bitfinex","ETHUSD",1735751233424,2.72901106,3338.6,3338.1,0.1558082]
["bitfinex","ETHUSD",1735751233723,2.72901106,3338.6,3338.1,0.44803782]
["bitfinex","ETHUSD",1735751233928,0.45303311,3338.8,3338.2,0.15708691]
["bitfinex","ETHUSD",1735751237192,2.72901106,3338.6,3338.2,0.15708691]
["bitfinex","ETHUSD",1735751237390,2.72901106,3338.6,3338.0,0.7786]
["bitfinex","ETHUSD",1735751237631,2.72901106,3338.6,3338.3,0.15708211]
["bitfinex","ETHUSD",1735751237929,2.72901106,3338.6,3338.0,0.7786]
["bitfinex","ETHUSD",1735751238232,3.51341106,3339.2,3338.3,0.7786]
["bitfinex","ETHUSD",1735751238394,3.51341106,3339.2,3338.3,3.77409]
["bitfinex","ETHUSD",1735751238395,3.18204417,3339.2,3338.3,3.77409]
["bitfinex","ETHUSD",1735751238594,3.18204417,3339.2,3338.4,0.15694372]
["bitfinex","ETHUSD",1735751238995,2.72901106,3338.9,3338.4,0.15694372]
["bitfinex","ETHUSD",1735751239704,3.18204417,3338.9,3338.4,0.15694372]
["bitfinex","ETHUSD",1735751240106,3.18204417,3338.9,3338.4,0.59331169]
["bitfinex","ETHUSD",1735751241232,0.45303311,3338.8,3338.3,0.7786]
["bitfinex","ETHUSD",1735751241620,0.45303311,3338.8,3338.4,0.15694372]
["bitfinex","ETHUSD",1735751242331,3.18204417,3339.2,3338.5,0.8078]
["bitfinex","ETHUSD",1735751242532,3.18204417,3339.2,3338.6,0.15693413]
["bitfinex","ETHUSD",1735751242533,0.45303311,3339.1,3338.6,0.15693413]
["bitfinex","ETHUSD",1735751246507,3.0,3339.5,3338.6,0.15693413]
["bitfinex","ETHUSD",1735751246508,5.72901106,3339.5,3338.6,0.15693413]
["bitfinex","ETHUSD",1735751246708,5.72901106,3339.5,3337.9,0.55]
["bitfinex","ETHUSD",1735751246709,3.18204417,3339.5,3338.7,0.806]
["bitfinex","ETHUSD",1735751247026,3.18204417,3339.5,3338.7,3.80116]
["bitfinex","ETHUSD",1735751247213,3.18204417,3339.5,3338.9,0.806]
["bitfinex","ETHUSD",1735751247410,0.45303311,3339.5,3338.9,2.99497]
["bitfinex","ETHUSD",1735751247618,0.45303311,3339.5,3339.0,0.1562693]
["bitfinex","ETHUSD",1735751247924,0.45303311,3339.5,3339.1,0.806]
["bitfinex","ETHUSD",1735751248152,0.45303311,3339.5,3339.2,0.15625971]
["bitfinex","ETHUSD",1735751250382,0.45303311,3340.0,3339.3,0.806]
["bitfinex","ETHUSD",1735751250595,0.45303311,3340.0,3339.5,0.806]
["bitfinex","ETHUSD",1735751250927,0.45303311,3340.0,3339.6,0.15601797]
["bitfinex","ETHUSD",1735751251368,3.0,3340.3,3339.6,0.15601797]
["bitfinex","ETHUSD",1735751251794,0.45303311,3340.3,3339.6,3.15037797]
["bitfinex","ETHUSD",1735751251935,0.45303311,3340.3,3339.9,0.806]
["bitfinex","ETHUSD",1735751252141,2.72901106,3340.7,3340.0,0.806]
["bitfinex","ETHUSD",1735751252348,0.45303311,3340.7,3340.1,0.806]
["bitfinex","ETHUSD",1735751252672,0.45303311,3340.7,3340.2,0.15578152]
["bitfinex","ETHUSD",1735751254249,3.18204417,3340.7,3340.2,0.15578152]
["bitfinex","ETHUSD",1735751254458,0.45303311,3340.6,3340.1,0.806]
["bitfinex","ETHUSD",1735751254663,0.45303311,3340.6,3340.3,0.15577673]
["bitfinex","ETHUSD",1735751255036,0.45303311,3340.6,3340.1,0.806]
["bitfinex","ETHUSD",1735751255232,0.45303311,3340.6,3340.4,0.15577194]
["bitfinex","ETHUSD",1735751255470,0.77123753,3340.6,3340.1,0.806]
["bitfinex","ETHUSD",1735751255773,0.45303311,3340.6,3340.5,0.15576716]
["bitfinex","ETHUSD",1735751255941,0.45303311,3340.6,3340.1,0.806]
["bitfinex","ETHUSD",1735751256347,0.45303311,3340.6,3340.2,0.15578152]
["bitfinex","ETHUSD",1735751256973,6.15535706,3340.7,3340.1,0.806]
["bitfinex","ETHUSD",1735751256974,2.72901106,3340.7,3340.1,0.806]
["bitfinex","ETHUSD",1735751257269,2.72901106,3340.7,3340.2,0.15578152]
["bitfinex","ETHUSD",1735751259762,2.72901106,3340.7,3340.1,0.806]
["bitfinex","ETHUSD",1735751260075,2.72901106,3340.7,3340.2,0.15578152]
["bitfinex","ETHUSD",1735751262395,2.72901106,3340.7,3340.2,0.55136067]
["bitfinex","ETHUSD",1735751262605,2.72901106,3340.7,3340.2,0.15578152]
["bitfinex","ETHUSD",1735751264479,0.771,3340.6,3340.2,0.15578152]
["bitfinex","ETHUSD",1735751264650,0.771,3340.6,3339.9,0.7539]
["bitfinex","ETHUSD",1735751264851,0.771,3340.6,3340.3,0.15431567]
["bitfinex","ETHUSD",1735751265086,0.771,3340.6,3339.9,0.7539]
["bitfinex","ETHUSD",1735751265411,0.771,3340.6,3340.0,0.15433004]
["bitfinex","ETHUSD",1735751265685,0.771,3340.6,3340.0,0.54458004]
["bitfinex","ETHUSD",1735751266205,1.17178311,3340.6,3340.0,0.54458004]
["bitfinex","ETHUSD",1735751266896,2.72901106,3340.4,3340.0,0.15433004]
["bitfinex","ETHUSD",1735751267250,2.72901106,3340.4,3339.7,0.55]
["bitfinex","ETHUSD",1735751267458,2.72901106,3340.4,3340.1,0.15432525]
["bitfinex","ETHUSD",1735751267659,2.72901106,3340.4,3339.7,0.55]
["bitfinex","ETHUSD",1735751267876,2.72901106,3340.4,3340.2,0.15432046]
["bitfinex","ETHUSD",1735751268075,2.72901106,3340.4,3339.7,0.55]
["bitfinex","ETHUSD",1735751268283,2.72901106,3340.4,3340.3,0.15431567]
["bitfinex","ETHUSD",1735751268491,2.72901106,3340.4,3339.8,0.429824]
["bitfinex","ETHUSD",1735751268961,2.72901106,3340.4,3339.9,0.15433483]
["bitfinex","ETHUSD",1735751269702,2.72901106,3340.7,3340.0,0.7539]
["bitfinex","ETHUSD",1735751270065,2.72901106,3340.7,3340.1,0.15432525]
["bitfinex","ETHUSD",1735751270780,3.50001106,3341.0,3340.1,0.54455778]
["bitfinex","ETHUSD",1735751270980,2.72901106,3341.0,3340.2,0.7539]
["bitfinex","ETHUSD",1735751271307,2.72901106,3341.0,3340.3,0.15444907]
["bitfinex","ETHUSD",1735751272008,3.12979417,3341.0,3340.3,0.15444907]
["bitfinex","ETHUSD",1735751273000,3.12979417,3341.0,3340.3,3.14817907]
["bitfinex","ETHUSD",1735751273204,3.12979417,3341.0,3340.4,1.10774116]
["bitfinex","ETHUSD",1735751273403,3.12979417,3341.0,3340.4,1.26145877]
["bitfinex","ETHUSD",1735751274446,2.72901106,3340.7,3340.4,0.90761761]
["bitfinex","ETHUSD",1735751274607,2.72901106,3340.7,3340.4,0.15371761]
["bitfinex","ETHUSD",1735751274817,3.48871106,3340.7,3340.1,0.7769]
["bitfinex","ETHUSD",1735751275012,3.48871106,3340.7,3340.5,0.15354234]
["bitfinex","ETHUSD",1735751275212,3.48871106,3340.7,3340.1,0.7769]
["bitfinex","ETHUSD",1735751275539,2.72901106,3340.7,3340.6,0.15353755]
["bitfinex","ETHUSD",1735751275742,0.40078311,3340.9,3340.1,0.96869]
["bitfinex","ETHUSD",1735751275945,2.72901106,3341.0,3340.7,0.7769]
["bitfinex","ETHUSD",1735751276338,2.72901106,3341.0,3340.8,0.15357985]
["bitfinex","ETHUSD",1735751277952,3.12979417,3341.0,3340.8,0.15357985]
["bitfinex","ETHUSD",1735751278305,3.12979417,3341.0,3340.5,0.7769]
["bitfinex","ETHUSD",1735751278854,3.12979417,3341.0,3340.6,0.15358943]
["bitfinex","ETHUSD",1735751279551,4.15368311,3340.9,3340.6,0.15358943]
["bitfinex","ETHUSD",1735751279728,4.15368311,3340.9,3340.2,0.7769]
["bitfinex","ETHUSD",1735751279927,4.15368311,3340.9,3340.7,0.15351793]
["bitfinex","ETHUSD",1735751280140,4.15368311,3340.9,3340.2,0.7769]
["bitfinex","ETHUSD",1735751280544,4.15368311,3340.9,3340.3,0.15353709]
["bitfinex","ETHUSD",1735751280816,2.72901106,3340.7,3340.3,0.15353709]
["bitfinex","ETHUSD",1735751281015,2.72901106,3340.7,3340.0,0.7769]
["bitfinex","ETHUSD",1735751281315,1.16048311,3340.6,3340.4,0.1535323]
["bitfinex","ETHUSD",1735751281511,1.16048311,3340.6,3339.2,11.91]
["bitfinex","ETHUSD",1735751281512,0.7597,3340.3,3339.4,0.10557747]
["bitfinex","ETHUSD",1735751281756,6.48290106,3339.8,3339.4,0.10557747]
["bitfinex","ETHUSD",1735751281980,3.48871106,3339.8,3339.4,0.10557747]
["bitfinex","ETHUSD",1735751282342,3.48871106,3339.8,3339.5,0.14631249]
["bitfinex","ETHUSD",1735751282557,3.48871106,3339.8,3339.2,0.7769]
["bitfinex","ETHUSD",1735751283175,3.48871106,3339.8,3339.3,0.14632208]
["bitfinex","ETHUSD",1735751283493,3.48871106,3339.8,3339.2,0.7769]
["bitfinex","ETHUSD",1735751283676,3.48871106,3339.8,3339.4,0.14631729]
["bitfinex","ETHUSD",1735751283874,3.48871106,3339.8,3339.2,0.7769]
["bitfinex","ETHUSD",1735751284386,3.48871106,3339.8,3339.3,0.14632208]
["bitfinex","ETHUSD",1735751284585,3.48871106,3339.8,3339.2,0.7769]
["bitfinex","ETHUSD",1735751284782,3.48871106,3339.8,3339.3,0.14632208]
["bitfinex","ETHUSD",1735751284988,3.48871106,3339.8,3339.2,0.7769]
["bitfinex","ETHUSD",1735751285280,3.48871106,3339.8,3339.3,0.14632208]
["bitfinex","ETHUSD",1735751285446,3.48871106,3339.8,3339.2,0.7769]
["bitfinex","ETHUSD",1735751285647,3.48871106,3339.8,3339.4,0.14631729]
["bitfinex","ETHUSD",1735751285875,3.48871106,3339.8,3339.2,1.154088]
["bitfinex","ETHUSD",1735751286075,3.48871106,3339.8,3339.5,0.14679444]
["bitfinex","ETHUSD",1735751286280,3.48871106,3339.8,3339.2,1.154088]
["bitfinex","ETHUSD",1735751286444,3.48871106,3339.8,3339.6,0.14678965]
["bitfinex","ETHUSD",1735751286644,3.48871106,3339.8,3339.2,1.154088]
["bitfinex","ETHUSD",1735751286849,3.48871106,3339.8,3339.7,0.14678486]
["bitfinex","ETHUSD",1735751287047,3.48871106,3339.8,3339.2,0.7769]
["bitfinex","ETHUSD",1735751287249,3.48871106,3339.8,3339.2,1.154088]
["bitfinex","ETHUSD",1735751287492,3.48871106,3339.8,3339.3,0.14680403]
["bitfinex","ETHUSD",1735751287692,3.48871106,3339.8,3339.2,1.154088]
["bitfinex","ETHUSD",1735751287895,3.48871106,3339.8,3339.4,0.14679924]
["bitfinex","ETHUSD",1735751288193,3.48871106,3339.8,3339.5,0.14679444]
["bitfinex","ETHUSD",1735751288394,3.48871106,3339.8,3339.2,1.154088]
["bitfinex","ETHUSD",1735751288694,3.48871106,3339.8,3339.3,0.14680403]
["bitfinex","ETHUSD",1735751288890,3.48871106,3339.8,3339.2,1.154088]
["bitfinex","ETHUSD",1735751289050,0.7597,3340.1,3339.4,3.14133924]
["bitfinex","ETHUSD",1735751289250,0.7597,3340.1,3339.5,0.42954272]
["bitfinex","ETHUSD",1735751289474,3.48871106,3340.1,3339.3,0.14680403]
["bitfinex","ETHUSD",1735751289714,3.48871106,3340.1,3339.6,0.14678965]
["bitfinex","ETHUSD",1735751289908,3.48871106,3340.1,3339.2,0.7769]
["bitfinex","ETHUSD",1735751290100,3.48871106,3340.1,3339.7,0.14665216]
["bitfinex","ETHUSD",1735751290311,3.48871106,3340.1,3339.2,0.7769]
["bitfinex","ETHUSD",1735751290502,3.48871106,3340.1,3339.8,0.14664737]
["bitfinex","ETHUSD",1735751290700,3.48871106,3340.1,3339.2,0.7769]
["bitfinex","ETHUSD",1735751291019,3.48871106,3340.1,3339.3,0.14667133]
["bitfinex","ETHUSD",1735751291202,2.99402,3340.0,3339.3,0.14667133]
["bitfinex","ETHUSD",1735751291397,2.72901106,3339.8,3339.3,0.14667133]
["bitfinex","ETHUSD",1735751291585,0.8284,3339.7,3339.0,0.757]
["bitfinex","ETHUSD",1735751291803,0.8284,3339.7,3339.1,0.14698489]
["bitfinex","ETHUSD",1735751292409,2.72901106,3339.5,3339.1,0.14698489]
["bitfinex","ETHUSD",1735751292707,0.40078311,3339.6,3338.8,0.55]
["bitfinex","ETHUSD",1735751293109,0.40078311,3339.6,3338.9,0.14699448]
["bitfinex","ETHUSD",1735751294623,2.72901106,3339.5,3338.9,0.14699448]
["bitfinex","ETHUSD",1735751294825,2.72901106,3339.5,3338.7,0.757]
["bitfinex","ETHUSD",1735751294826,0.8284,3339.3,3338.7,0.757]
["bitfinex","ETHUSD",1735751294978,3.82312,3339.3,3339.0,0.14698968]
["bitfinex","ETHUSD",1735751295300,2.72901106,3339.2,3338.4,0.757]
["bitfinex","ETHUSD",1735751295500,2.72901106,3339.2,3338.0,1.88233116]
["bitfinex","ETHUSD",1735751295501,2.99484,3339.1,3338.0,2.99573]
["bitfinex","ETHUSD",1735751295691,0.8284,3339.0,3338.5,0.14701365]
["bitfinex","ETHUSD",1735751295897,0.8284,3339.0,3338.2,0.55]
["bitfinex","ETHUSD",1735751296728,2.72901106,3338.9,3338.3,0.14757953]
["bitfinex","ETHUSD",1735751297146,2.72901106,3338.9,3338.1,1.18206174]
["bitfinex","ETHUSD",1735751297443,2.72901106,3338.9,3338.2,0.14758433]
["bitfinex","ETHUSD",1735751298825,3.42432348,3338.9,3338.2,0.14758433]
["bitfinex","ETHUSD",1735751299004,2.99537,3338.5,3338.2,0.14758433]
["bitfinex","ETHUSD",1735751299198,0.8284,3338.4,3337.8,0.757]
["bitfinex","ETHUSD",1735751299396,0.8284,3338.4,3337.9,0.14357092]
["bitfinex","ETHUSD",1735751302837,3.12979417,3338.3,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751303245,3.12979417,3338.3,3337.8,0.14345557]
["bitfinex","ETHUSD",1735751303246,0.69536542,3338.2,3337.8,0.14345557]
["bitfinex","ETHUSD",1735751303415,0.69536542,3338.2,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751303621,0.8284,3338.1,3337.8,0.14345557]
["bitfinex","ETHUSD",1735751303817,0.8284,3338.1,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751304043,0.8284,3338.1,3337.8,0.14345557]
["bitfinex","ETHUSD",1735751304422,0.8284,3338.1,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751304754,0.8284,3338.1,3337.9,0.14345078]
["bitfinex","ETHUSD",1735751305053,0.8284,3338.1,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751305413,0.8284,3338.1,3337.8,0.14400369]
["bitfinex","ETHUSD",1735751305614,0.8284,3338.1,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751305813,0.8284,3338.1,3337.8,0.14400369]
["bitfinex","ETHUSD",1735751306131,0.8284,3338.1,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751306340,0.8284,3338.1,3337.9,0.14399889]
["bitfinex","ETHUSD",1735751306658,0.8284,3338.1,3338.0,0.14399409]
["bitfinex","ETHUSD",1735751306859,0.8284,3338.1,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751307058,0.8284,3338.1,3338.0,0.14398668]
["bitfinex","ETHUSD",1735751307352,0.8284,3338.1,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751307558,0.8284,3338.1,3338.0,0.14398668]
["bitfinex","ETHUSD",1735751307858,0.8284,3338.1,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751308057,0.8284,3338.1,3338.0,0.14398668]
["bitfinex","ETHUSD",1735751308362,1.22918311,3338.1,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751308819,1.22918311,3338.1,3337.8,0.14399628]
["bitfinex","ETHUSD",1735751309019,1.22918311,3338.1,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751309234,1.22918311,3338.1,3337.8,0.14399628]
["bitfinex","ETHUSD",1735751309643,1.22918311,3338.1,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751309853,1.22918311,3338.1,3337.9,0.14399148]
["bitfinex","ETHUSD",1735751310038,1.22918311,3338.1,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751310653,1.22918311,3338.1,3337.8,0.14462586]
["bitfinex","ETHUSD",1735751311263,1.22918311,3338.1,3337.9,0.14462107]
["bitfinex","ETHUSD",1735751311556,1.22918311,3338.1,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751311762,1.22918311,3338.1,3338.0,0.14462368]
["bitfinex","ETHUSD",1735751311973,1.22918311,3338.1,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751312183,1.22918311,3338.1,3338.0,0.14462368]
["bitfinex","ETHUSD",1735751312408,0.40078311,3338.1,3337.8,0.7941]
["bitfinex","ETHUSD",1735751312553,0.7815,3338.8,3338.0,0.14462368]
["bitfinex","ETHUSD",1735751312897,0.7815,3338.8,3338.1,3.14027925]
["bitfinex","ETHUSD",1735751313074,0.7815,3338.8,3338.2,0.31402792]
["bitfinex","ETHUSD",1735751313234,0.7815,3338.8,3338.2,0.45861237]
["bitfinex","ETHUSD",1735751315136,1.18228311,3338.8,3338.2,0.45861237]
["bitfinex","ETHUSD",1735751315338,1.18228311,3338.8,3338.2,0.14458445]
["bitfinex","ETHUSD",1735751315659,0.40078311,3338.7,3338.2,0.14458445]
["bitfinex","ETHUSD",1735751316261,0.40078311,3338.7,3337.8,0.7941]
["bitfinex","ETHUSD",1735751316262,3.12979417,3338.7,3337.8,0.7941]
["bitfinex","ETHUSD",1735751316482,0.7815,3338.6,3338.3,0.14457966]
["bitfinex","ETHUSD",1735751316775,2.99558,3338.3,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751316951,0.40078311,3338.2,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751317280,0.40078311,3338.2,3337.8,0.14460364]
["bitfinex","ETHUSD",1735751317443,0.40078311,3338.2,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751317642,0.40078311,3338.2,3337.9,0.14459884]
["bitfinex","ETHUSD",1735751317856,0.40078311,3338.2,3337.8,0.14460364]
["bitfinex","ETHUSD",1735751318141,0.7815,3338.1,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751318342,0.7815,3338.1,3337.9,0.14459143]
["bitfinex","ETHUSD",1735751318543,0.7815,3338.1,3337.8,0.14459623]
["bitfinex","ETHUSD",1735751318743,1.47218742,3338.1,3338.0,0.14458663]
["bitfinex","ETHUSD",1735751319259,1.87297053,3338.1,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751319456,1.18228311,3338.1,3338.0,0.14458663]
["bitfinex","ETHUSD",1735751319661,1.18228311,3338.1,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751319989,1.18228311,3338.1,3338.0,0.14458663]
["bitfinex","ETHUSD",1735751320454,1.18228311,3338.1,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751320651,0.7815,3338.1,3338.0,0.14494231]
["bitfinex","ETHUSD",1735751320863,0.755,3338.3,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751321207,0.755,3338.3,3338.0,0.14494231]
["bitfinex","ETHUSD",1735751321482,1.14347942,3338.3,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751321676,0.755,3338.3,3338.1,0.14493751]
["bitfinex","ETHUSD",1735751321980,0.755,3338.3,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751322178,0.755,3338.3,3338.2,0.14493271]
["bitfinex","ETHUSD",1735751322684,0.755,3338.3,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751322989,0.755,3338.3,3338.2,0.14493271]
["bitfinex","ETHUSD",1735751323287,1.44301542,3338.3,3338.2,0.14493271]
["bitfinex","ETHUSD",1735751323457,1.44301542,3338.3,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751323652,0.755,3338.3,3338.2,0.14493271]
["bitfinex","ETHUSD",1735751323871,0.755,3338.3,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751324072,0.755,3338.3,3338.2,0.14493271]
["bitfinex","ETHUSD",1735751324380,0.755,3338.3,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751324538,0.755,3338.3,3338.2,0.14493271]
["bitfinex","ETHUSD",1735751324741,1.44301542,3338.3,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751324938,0.755,3338.3,3338.2,0.14493271]
["bitfinex","ETHUSD",1735751325155,0.40078311,3338.5,3338.0,2.99573]
["bitfinex","ETHUSD",1735751325357,0.755,3338.8,3338.2,0.14493271]
["bitfinex","ETHUSD",1735751325578,0.755,3338.8,3338.1,0.14493751]
["bitfinex","ETHUSD",1735751325780,0.755,3338.8,3338.3,0.14492792]
["bitfinex","ETHUSD",1735751325944,1.15578311,3338.8,3338.2,0.14493271]
["bitfinex","ETHUSD",1735751326139,1.15578311,3338.8,3338.4,0.14492312]
["bitfinex","ETHUSD",1735751326343,1.15578311,3338.8,3338.3,0.14492792]
["bitfinex","ETHUSD",1735751326542,1.15578311,3338.8,3337.8,1.373]
["bitfinex","ETHUSD",1735751326741,1.15578311,3338.8,3337.9,3.43611736]
["bitfinex","ETHUSD",1735751326943,1.15578311,3338.8,3337.9,3.58106446]
["bitfinex","ETHUSD",1735751327168,0.40078311,3338.7,3337.9,3.58106446]
["bitfinex","ETHUSD",1735751328358,0.40078311,3338.7,3337.9,0.58517446]
["bitfinex","ETHUSD",1735751328561,6.12497417,3338.7,3337.9,0.1449471]
["bitfinex","ETHUSD",1735751328992,6.12497417,3338.7,3337.8,0.823]
["bitfinex","ETHUSD",1735751329189,3.12979417,3338.7,3337.8,0.823]
["bitfinex","ETHUSD",1735751329354,3.75027,3338.6,3337.9,0.1449471]
["bitfinex","ETHUSD",1735751329556,0.40078311,3338.5,3337.9,0.1449471]
["bitfinex","ETHUSD",1735751329755,0.40078311,3338.5,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751329954,3.48401106,3338.4,3338.0,0.14494231]
["bitfinex","ETHUSD",1735751330161,0.40078311,3338.3,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751330358,0.40078311,3338.3,3338.1,0.14459671]
["bitfinex","ETHUSD",1735751330599,0.40078311,3338.3,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751330949,0.40078311,3338.3,3337.8,0.1446111]
["bitfinex","ETHUSD",1735751331258,2.99589,3337.9,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751331458,0.40078311,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751331798,9.69275417,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751331995,8.96736417,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751332300,12.86410059,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751333882,10.77751059,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751336004,7.77751059,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751337898,11.18270825,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751339761,14.35148825,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751341362,14.07347825,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751341666,11.18270825,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751343062,13.46760825,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751343691,13.24918825,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751344363,14.10623825,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751344865,13.35291825,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751346021,11.18270825,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751346392,14.04185825,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751347080,10.77751059,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751349318,6.12577417,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751349492,3.39676311,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751350089,0.40078311,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751350288,2.9959,3337.9,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751350707,0.40078311,3338.1,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751350905,2.99556,3338.3,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751351223,3.39633311,3338.3,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751351419,3.39633311,3338.3,3337.8,0.14108283]
["bitfinex","ETHUSD",1735751351791,3.39633311,3338.3,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751352322,3.39633311,3338.3,3337.8,0.14108283]
["bitfinex","ETHUSD",1735751352530,3.39633311,3338.3,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751352891,2.99562,3338.2,3337.8,0.14108283]
["bitfinex","ETHUSD",1735751353137,0.40078311,3338.1,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751353547,0.40078311,3338.1,3337.8,0.14108283]
["bitfinex","ETHUSD",1735751353696,0.40078311,3338.1,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751354201,0.40078311,3338.1,3337.8,0.14108283]
["bitfinex","ETHUSD",1735751354607,0.40078311,3338.1,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751355121,0.40078311,3338.1,3337.8,0.14108283]
["bitfinex","ETHUSD",1735751355328,2.9958,3338.0,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751356232,3.39658311,3338.0,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751357136,0.40078311,3338.0,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751357319,3.39669311,3337.9,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751357520,4.00926353,3337.9,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751357706,3.39669311,3337.9,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751358095,0.40078311,3337.9,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751358498,2.99575,3338.1,3337.8,0.1404245]
["bitfinex","ETHUSD",1735751358709,2.99575,3338.1,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751358906,2.99575,3338.1,3337.9,0.14041971]
["bitfinex","ETHUSD",1735751359120,4.21005311,3338.3,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751359330,0.40078311,3338.2,3338.0,0.14041491]
["bitfinex","ETHUSD",1735751359532,0.40078311,3338.2,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751360009,0.40078311,3338.2,3337.8,0.1404245]
["bitfinex","ETHUSD",1735751360333,0.40078311,3338.2,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751360861,0.40078311,3338.2,3337.9,0.8201]
["bitfinex","ETHUSD",1735751361223,0.40078311,3338.2,3338.0,0.14041491]
["bitfinex","ETHUSD",1735751362218,0.40078311,3338.2,3338.1,0.8201]
["bitfinex","ETHUSD",1735751362442,0.40078311,3338.2,3338.1,0.96051012]
["bitfinex","ETHUSD",1735751363926,0.40078311,3338.2,3338.1,0.8201]
["bitfinex","ETHUSD",1735751364235,0.40078311,3338.2,3338.1,0.96051012]
["bitfinex","ETHUSD",1735751366840,0.40078311,3338.2,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751367069,0.40078311,3338.2,3337.9,0.816]
["bitfinex","ETHUSD",1735751367241,0.40078311,3338.2,3338.0,0.14041491]
["bitfinex","ETHUSD",1735751371145,0.48354872,3338.3,3338.0,0.14041491]
["bitfinex","ETHUSD",1735751374536,0.48354872,3338.3,3338.1,0.816]
["bitfinex","ETHUSD",1735751374738,0.48354872,3338.3,3338.1,0.95618085]
["bitfinex","ETHUSD",1735751376964,0.48354872,3338.3,3338.1,0.816]
["bitfinex","ETHUSD",1735751377161,0.48354872,3338.3,3338.2,0.14017605]
["bitfinex","ETHUSD",1735751378006,2.72901106,3338.7,3338.2,0.14017605]
["bitfinex","ETHUSD",1735751378344,3.1955245,3338.7,3338.2,0.14017605]
["bitfinex","ETHUSD",1735751378587,0.46651344,3338.6,3338.2,0.14017605]
["bitfinex","ETHUSD",1735751379080,0.46651344,3338.6,3338.1,0.816]
["bitfinex","ETHUSD",1735751379253,0.46651344,3338.6,3338.2,0.14017605]
["bitfinex","ETHUSD",1735751381584,0.46651344,3338.6,3338.1,0.816]
["bitfinex","ETHUSD",1735751381987,0.46651344,3338.6,3338.2,0.13962142]
["bitfinex","ETHUSD",1735751383790,0.46651344,3338.6,3338.2,0.53476956]
["bitfinex","ETHUSD",1735751383990,0.46651344,3338.6,3338.2,0.13962142]
["bitfinex","ETHUSD",1735751386374,0.8011,3338.5,3338.2,0.13962142]
["bitfinex","ETHUSD",1735751386552,0.46651344,3338.4,3337.9,0.8177]
["bitfinex","ETHUSD",1735751386751,0.46651344,3338.4,3338.3,0.1395279]
["bitfinex","ETHUSD",1735751386979,0.46651344,3338.4,3337.9,0.8177]
["bitfinex","ETHUSD",1735751387454,0.46651344,3338.4,3338.0,0.13954228]
["bitfinex","ETHUSD",1735751388494,6.1909745,3338.4,3338.0,0.13954228]
["bitfinex","ETHUSD",1735751388679,6.89018195,3338.4,3337.7,0.8508836]
["bitfinex","ETHUSD",1735751388997,6.1909745,3338.4,3337.8,0.13955188]
["bitfinex","ETHUSD",1735751396479,3.46196344,3338.4,3337.8,0.13955188]
["bitfinex","ETHUSD",1735751396878,3.46196344,3338.4,3337.7,0.8508836]
["bitfinex","ETHUSD",1735751397086,3.46196344,3338.4,3337.8,0.13960364]
["bitfinex","ETHUSD",1735751397281,3.46196344,3338.4,3337.7,0.8508836]
["bitfinex","ETHUSD",1735751397482,3.46196344,3338.4,3337.8,0.13960364]
["bitfinex","ETHUSD",1735751397712,3.46196344,3338.4,3337.7,0.8508836]
["bitfinex","ETHUSD",1735751397918,3.46196344,3338.4,3337.9,0.13959885]
["bitfinex","ETHUSD",1735751398079,3.46196344,3338.4,3337.7,0.8508836]
["bitfinex","ETHUSD",1735751398402,3.45835759,3338.4,3337.8,0.13960364]
["bitfinex","ETHUSD",1735751399166,0.46290759,3338.4,3337.8,0.13960364]
["bitfinex","ETHUSD",1735751401312,3.45836759,3338.4,3337.8,0.13960364]
["bitfinex","ETHUSD",1735751401518,3.55671106,3337.9,3337.8,0.13960364]
["bitfinex","ETHUSD",1735751401807,2.99598,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751402007,5.70656795,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751402416,7.79361795,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751403812,10.79361795,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751404211,13.52262901,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751411808,7.98288302,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751412142,7.01890402,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751418210,7.47160001,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751422935,4.47562001,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751423139,3.64792001,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751425023,6.64390001,3337.8,3337.7,0.0331836]
["bitfinex","ETHUSD",1735751425441,3.64792001,3337.8,3337.0,3.6e-06]
["bitfinex","ETHUSD",1735751425640,3.51311106,3337.2,3337.0,3.6e-06]
["bitfinex","ETHUSD",1735751425863,3.96800753,3337.2,3337.0,3.6e-06]
["bitfinex","ETHUSD",1735751426249,3.18390753,3337.2,3337.0,3.6e-06]
["bitfinex","ETHUSD",1735751426430,0.45489647,3337.2,3337.0,3.6e-06]
["bitfinex","ETHUSD",1735751427775,3.18390753,3337.2,3337.0,3.6e-06]
["bitfinex","ETHUSD",1735751434682,0.7841,3337.5,3337.2,0.2043]
["bitfinex","ETHUSD",1735751434683,2.72901106,3337.5,3337.2,0.2043]
["bitfinex","ETHUSD",1735751434843,0.45489647,3337.6,3337.2,0.33885436]
["bitfinex","ETHUSD",1735751435040,2.72901106,3338.5,3337.6,0.2043]
["bitfinex","ETHUSD",1735751435537,2.72901106,3338.2,3337.7,0.18745971]
["bitfinex","ETHUSD",1735751436380,3.12265753,3338.2,3337.7,0.18745971]
["bitfinex","ETHUSD",1735751436579,0.39364647,3338.1,3337.7,0.18745971]
["bitfinex","ETHUSD",1735751444097,0.39364647,3338.1,3337.6,0.2043]
["bitfinex","ETHUSD",1735751444525,0.39364647,3338.1,3337.7,0.18644634]
["bitfinex","ETHUSD",1735751445094,2.72901106,3338.2,3337.7,0.18644634]
["bitfinex","ETHUSD",1735751445418,2.72901106,3338.2,3337.8,0.2043]
["bitfinex","ETHUSD",1735751445735,2.72901106,3338.2,3337.8,0.39071011]
["bitfinex","ETHUSD",1735751446922,2.72901106,3338.5,3337.9,0.2043]
["bitfinex","ETHUSD",1735751447277,2.72901106,3338.8,3337.9,0.2043]
["bitfinex","ETHUSD",1735751447458,2.72901106,3338.8,3338.0,0.2043]
["bitfinex","ETHUSD",1735751447599,2.72901106,3338.8,3338.2,0.2043]
["bitfinex","ETHUSD",1735751448001,2.72901106,3338.8,3338.3,0.18625118]
["bitfinex","ETHUSD",1735751448201,3.12265753,3338.8,3338.3,0.18625118]
["bitfinex","ETHUSD",1735751451209,3.12265753,3338.8,3338.2,0.2043]
["bitfinex","ETHUSD",1735751451410,3.12265753,3338.8,3338.4,0.18624454]
["bitfinex","ETHUSD",1735751451625,3.12265753,3338.8,3338.2,0.2043]
["bitfinex","ETHUSD",1735751451824,3.12265753,3338.8,3338.5,0.1862379]
["bitfinex","ETHUSD",1735751452008,3.12265753,3338.8,3338.2,0.2043]
["bitfinex","ETHUSD",1735751452447,3.12265753,3338.8,3338.3,0.18591105]
["bitfinex","ETHUSD",1735751454550,3.12265753,3338.8,3338.2,0.2043]
["bitfinex","ETHUSD",1735751454961,3.12265753,3338.8,3338.3,0.18591105]
["bitfinex","ETHUSD",1735751458223,1.297337,3338.5,3338.3,0.18591105]
["bitfinex","ETHUSD",1735751462470,1.297337,3338.5,3338.4,0.18590441]
["bitfinex","ETHUSD",1735751462760,1.297337,3338.5,3338.2,0.2043]
["bitfinex","ETHUSD",1735751462969,1.297337,3338.5,3338.4,0.18590441]
["bitfinex","ETHUSD",1735751463464,1.297337,3338.5,3338.2,0.2043]
["bitfinex","ETHUSD",1735751463671,1.297337,3338.3,3337.9,0.2043]
["bitfinex","ETHUSD",1735751467629,1.297337,3338.3,3337.6,0.2043]
["bitfinex","ETHUSD",1735751470401,1.297337,3337.7,3337.6,0.2043]
["bitfinex","ETHUSD",1735751470536,1.297337,3337.7,3336.9,10.16750984]
["bitfinex","ETHUSD",1735751470729,1.297337,3337.7,3337.0,0.2043]
["bitfinex","ETHUSD",1735751470935,1.297337,3337.7,3337.1,1.24525323]
["bitfinex","ETHUSD",1735751471427,1.297337,3337.7,3337.0,0.2043]
["bitfinex","ETHUSD",1735751472560,1.297337,3337.7,3337.0,3.20097]
["bitfinex","ETHUSD",1735751476685,1.297337,3337.7,3337.1,0.18619043]
["bitfinex","ETHUSD",1735751479119,1.297337,3337.5,3337.1,0.18619043]
["bitfinex","ETHUSD",1735751479413,1.297337,3337.5,3337.0,0.2043]
["bitfinex","ETHUSD",1735751479616,1.297337,3337.5,3337.2,0.18652392]
["bitfinex","ETHUSD",1735751479912,1.297337,3337.5,3337.0,0.524416]
["bitfinex","ETHUSD",1735751480109,1.297337,3337.5,3337.3,0.18657644]
["bitfinex","ETHUSD",1735751480296,1.297337,3337.5,3337.0,0.2043]
["bitfinex","ETHUSD",1735751480993,1.297337,3337.5,3337.1,0.18658974]
["bitfinex","ETHUSD",1735751481202,1.297337,3337.5,3337.0,0.2043]
["bitfinex","ETHUSD",1735751481372,1.297337,3337.5,3337.0,0.524405]
["bitfinex","ETHUSD",1735751481573,1.297337,3337.5,3337.1,0.18658974]
["bitfinex","ETHUSD",1735751481794,1.297337,3337.5,3337.0,0.2043]
["bitfinex","ETHUSD",1735751481997,1.297337,3337.5,3337.1,0.18658974]
["bitfinex","ETHUSD",1735751482202,1.297337,3337.3,3336.6,1.25750984]
["bitfinex","ETHUSD",1735751482414,1.297337,3338.0,3336.7,0.61417001]
["bitfinex","ETHUSD",1735751482415,1.297337,3337.0,3336.7,0.61417001]
["bitfinex","ETHUSD",1735751482720,1.297337,3337.0,3336.7,0.18661633]
["bitfinex","ETHUSD",1735751483807,1.297337,3336.8,3336.7,0.18661633]
["bitfinex","ETHUSD",1735751484017,1.297337,3336.8,3336.4,0.00081547]
["bitfinex","ETHUSD",1735751484335,3.56703644,3337.1,3336.7,0.18427991]
["bitfinex","ETHUSD",1735751484535,3.56703644,3337.1,3336.4,0.00081547]
["bitfinex","ETHUSD",1735751484695,3.56703644,3337.1,3336.8,0.18427326]
["bitfinex","ETHUSD",1735751484890,4.22339308,3337.1,3336.4,0.00081547]
["bitfinex","ETHUSD",1735751485319,4.22339308,3337.1,3336.5,0.18429321]
["bitfinex","ETHUSD",1735751486039,0.75,3336.6,3336.5,0.18429321]
["bitfinex","ETHUSD",1735751486376,0.75,3336.6,3336.4,0.00081547]
["bitfinex","ETHUSD",1735751488633,3.74707,3336.6,3336.4,0.00081547]
["bitfinex","ETHUSD",1735751488948,1.39904064,3336.6,3336.4,0.00081547]
["bitfinex","ETHUSD",1735751489300,2.74333644,3336.7,3336.4,0.00081547]
["bitfinex","ETHUSD",1735751489514,0.75,3336.9,3336.4,0.00081547]
["bitfinex","ETHUSD",1735751490286,2.74333644,3337.3,3336.4,0.00081547]
["bitfinex","ETHUSD",1735751490501,0.75,3337.2,3336.5,0.18560262]
["bitfinex","ETHUSD",1735751491721,0.75,3337.4,3336.7,2.99695]
["bitfinex","ETHUSD",1735751491935,0.75,3337.4,3336.8,0.33868526]
["bitfinex","ETHUSD",1735751492227,3.49333644,3337.4,3336.8,0.52411994]
["bitfinex","ETHUSD",1735751492492,3.49333644,3337.4,3336.8,0.18543468]
["bitfinex","ETHUSD",1735751492802,3.49333644,3337.4,3336.4,0.00081547]
["bitfinex","ETHUSD",1735751492803,2.74333644,3337.1,3336.4,0.20511547]
["bitfinex","ETHUSD",1735751492932,3.13698291,3337.1,3336.9,0.18542804]
["bitfinex","ETHUSD",1735751493139,0.75,3337.0,3336.4,0.00081547]
["bitfinex","ETHUSD",1735751493399,4.52904476,3337.0,3336.4,0.00081547]
["bitfinex","ETHUSD",1735751493742,4.52904476,3337.0,3336.5,0.18535105]
["bitfinex","ETHUSD",1735751495741,4.52904476,3337.0,3336.5,0.18535105]
["bitfinex","ETHUSD",1735751496290,1.14364647,3337.0,3336.5,0.18535105]
["bitfinex","ETHUSD",1735751497888,2.74333644,3336.8,3336.5,0.18535105]
["bitfinex","ETHUSD",1735751498389,3.13698291,3336.8,3336.5,0.18535105]
["bitfinex","ETHUSD",1735751498744,3.13698291,3336.8,3336.4,0.00081547]
["bitfinex","ETHUSD",1735751499954,3.13698291,3336.8,3336.5,0.18220269]
["bitfinex","ETHUSD",1735751501114,2.74333644,3336.8,3336.5,0.18220269]
["bitfinex","ETHUSD",1735751501293,0.75,3337.0,3336.4,0.00081547]
["bitfinex","ETHUSD",1735751501468,0.75,3337.0,3336.5,0.18223228]
["bitfinex","ETHUSD",1735751503755,0.64899564,3336.9,3336.5,0.18223228]
["bitfinex","ETHUSD",1735751505197,0.8028,3336.7,3336.5,0.18223228]
["bitfinex","ETHUSD",1735751505569,1.19644647,3336.7,3336.5,0.18223228]
["bitfinex","ETHUSD",1735751505919,4.19343647,3336.7,3336.4,0.00081547]
["bitfinex","ETHUSD",1735751506058,0.64899564,3336.9,3336.4,0.00081547]
["bitfinex","ETHUSD",1735751506059,2.74333644,3336.5,3336.4,0.00081547]
["bitfinex","ETHUSD",1735751506259,10.21126655,3336.5,3336.4,0.00081547]
["bitfinex","ETHUSD",1735751506619,14.40089155,3336.5,3336.4,0.00081547]
["bitfinex","ETHUSD",1735751507156,0.8028,3335.7,3334.7,2.99877]
["bitfinex","ETHUSD",1735751507607,0.8028,3335.7,3334.8,0.18145853]
["bitfinex","ETHUSD",1735751508278,0.8028,3335.6,3334.8,0.18145853]
["bitfinex","ETHUSD",1735751508482,0.8028,3335.6,3334.9,0.2051]
["bitfinex","ETHUSD",1735751508785,0.8028,3335.6,3334.9,0.61781414]
["bitfinex","ETHUSD",1735751509122,0.8028,3335.6,3334.9,0.18145187]
["bitfinex","ETHUSD",1735751509250,0.8028,3335.6,3334.7,2.99874]
["bitfinex","ETHUSD",1735751509454,0.8028,3335.6,3335.0,0.18180058]
["bitfinex","ETHUSD",1735751509650,0.8028,3335.6,3334.8,2.99861]
["bitfinex","ETHUSD",1735751509882,0.8028,3335.6,3335.1,0.18179393]
["bitfinex","ETHUSD",1735751510097,0.8028,3335.6,3334.8,2.99861]
["bitfinex","ETHUSD",1735751510296,0.8028,3335.6,3335.2,0.18178727]
["bitfinex","ETHUSD",1735751510467,0.7604,3335.9,3334.9,3.41434727]
["bitfinex","ETHUSD",1735751510669,0.7604,3335.9,3335.3,0.18178062]
["bitfinex","ETHUSD",1735751510855,0.7604,3335.9,3334.9,3.41434727]
["bitfinex","ETHUSD",1735751511064,0.7604,3335.9,3335.4,0.18177396]
["bitfinex","ETHUSD",1735751511277,1.41054064,3335.9,3334.9,3.41434727]
["bitfinex","ETHUSD",1735751511478,0.7604,3335.9,3335.5,0.18176731]
["bitfinex","ETHUSD",1735751511679,0.7604,3335.9,3334.7,0.55]
["bitfinex","ETHUSD",1735751511879,0.7604,3335.9,3335.6,0.18176066]
["bitfinex","ETHUSD",1735751512117,0.7604,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1735751512290,0.7604,3335.9,3335.7,0.181754]
["bitfinex","ETHUSD",1735751512485,0.7604,3335.9,3335.3,2.99821]
["bitfinex","ETHUSD",1735751512814,3.7604,3336.3,3335.8,0.18174735]
["bitfinex","ETHUSD",1735751513013,0.7604,3336.3,3335.6,2.99794]
["bitfinex","ETHUSD",1735751513215,0.39364647,3336.4,3335.9,0.1817407]
["bitfinex","ETHUSD",1735751513413,0.7604,3336.6,3335.8,2.99775]
["bitfinex","ETHUSD",1735751513576,0.7604,3336.6,3336.0,0.18173404]
["bitfinex","ETHUSD",1735751513774,1.15404647,3336.6,3336.0,2.99759]
["bitfinex","ETHUSD",1735751514207,1.15404647,3336.6,3336.1,0.18152008]
["bitfinex","ETHUSD",1735751514541,0.39364647,3336.5,3336.1,0.18152008]
["bitfinex","ETHUSD",1735751514970,0.39364647,3336.5,3335.7,2.99778]
["bitfinex","ETHUSD",1735751515097,0.39364647,3336.5,3336.2,0.18151343]
["bitfinex","ETHUSD",1735751515282,0.39364647,3336.5,3335.8,2.99775]
["bitfinex","ETHUSD",1735751515480,0.39364647,3336.5,3336.3,0.18150678]
["bitfinex","ETHUSD",1735751515695,0.39364647,3336.5,3335.8,2.99775]
["bitfinex","ETHUSD",1735751515894,0.39364647,3336.5,3336.4,0.18150013]
["bitfinex","ETHUSD",1735751516108,0.39364647,3336.5,3335.4,0.55]
["bitfinex","ETHUSD",1735751516423,3.79963375,3336.5,3336.4,0.18150013]
["bitfinex","ETHUSD",1735751516627,2.99724,3336.4,3335.4,2.99813]
["bitfinex","ETHUSD",1735751516946,1.21284647,3336.3,3335.5,0.18170059]
["bitfinex","ETHUSD",1735751517092,2.99744,3336.2,3335.5,0.18170059]
["bitfinex","ETHUSD",1735751517284,2.99744,3336.2,3335.2,2.99828]
["bitfinex","ETHUSD",1735751517592,3.45935038,3336.2,3335.6,0.18170134]
["bitfinex","ETHUSD",1735751517796,3.45935038,3336.2,3335.2,2.99828]
["bitfinex","ETHUSD",1735751518183,3.45935038,3336.2,3335.3,0.1817213]
["bitfinex","ETHUSD",1735751519385,0.46191038,3336.2,3335.3,0.1817213]
["bitfinex","ETHUSD",1735751519723,0.8192,3336.0,3335.3,0.1817213]
["bitfinex","ETHUSD",1735751520227,3.81688,3336.0,3335.3,0.1817213]
["bitfinex","ETHUSD",1735751520526,2.99773,3335.9,3334.8,2.99867]
["bitfinex","ETHUSD",1735751520724,2.99773,3335.9,3335.4,0.18171465]
["bitfinex","ETHUSD",1735751520928,0.8192,3335.7,3334.7,2.99876]
["bitfinex","ETHUSD",1735751521098,0.8192,3335.7,3335.5,0.18170799]
["bitfinex","ETHUSD",1735751521300,0.8192,3335.7,3334.7,2.99876]
["bitfinex","ETHUSD",1735751521502,0.8192,3335.7,3335.6,0.18170134]
["bitfinex","ETHUSD",1735751521728,0.8192,3335.7,3334.7,2.99876]
["bitfinex","ETHUSD",1735751521928,0.8192,3335.7,3335.6,0.18170134]
["bitfinex","ETHUSD",1735751522230,4.47310864,3335.7,3334.6,4.15859273]
["bitfinex","ETHUSD",1735751522614,4.47310864,3335.7,3334.7,3.18048124]
["bitfinex","ETHUSD",1735751524957,0.8192,3335.7,3334.7,0.18176124]
["bitfinex","ETHUSD",1735751525139,5.74088644,3336.1,3335.0,2.99849]
["bitfinex","ETHUSD",1735751525343,0.8192,3336.0,3335.0,2.99849]
["bitfinex","ETHUSD",1735751525545,0.8192,3336.0,3335.1,3.180507]
["bitfinex","ETHUSD",1735751527850,0.8192,3336.0,3335.1,0.182127]
["bitfinex","ETHUSD",1735751528050,0.8192,3336.0,3334.6,1.15976273]
["bitfinex","ETHUSD",1735751528051,0.8192,3336.0,3335.3,2.99814]
["bitfinex","ETHUSD",1735751528360,0.8192,3336.0,3335.3,3.297954]
["bitfinex","ETHUSD",1735751528535,0.8192,3336.0,3335.4,0.18210703]
["bitfinex","ETHUSD",1735751529451,0.8192,3336.0,3335.5,2.99804]
["bitfinex","ETHUSD",1735751529647,0.8192,3336.0,3335.5,3.18043648]
["bitfinex","ETHUSD",1735751530365,0.8192,3336.0,3335.5,0.18239648]
["bitfinex","ETHUSD",1735751530888,0.8192,3336.0,3335.6,0.18238983]
["bitfinex","ETHUSD",1735751531095,0.8192,3336.0,3335.4,2.99808]
["bitfinex","ETHUSD",1735751531294,0.8192,3336.0,3335.7,0.18238317]
["bitfinex","ETHUSD",1735751531493,0.8141,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1735751531696,0.8141,3336.2,3335.8,0.18237652]
["bitfinex","ETHUSD",1735751531904,0.8141,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1735751532189,0.8141,3336.2,3335.9,0.18236987]
["bitfinex","ETHUSD",1735751532353,1.50893329,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1735751532558,1.50893329,3336.2,3336.0,0.18236322]
["bitfinex","ETHUSD",1735751532763,1.50893329,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1735751533315,0.8141,3336.2,3335.6,0.18238983]
["bitfinex","ETHUSD",1735751533458,0.8141,3336.2,3335.6,2.99793]
["bitfinex","ETHUSD",1735751533657,0.8141,3336.2,3335.7,0.18238317]
["bitfinex","ETHUSD",1735751535022,0.8141,3336.2,3335.7,2.99784]
["bitfinex","ETHUSD",1735751535170,0.8141,3336.2,3335.8,0.18237652]
["bitfinex","ETHUSD",1735751535370,1.20774647,3336.2,3335.8,0.18237652]
["bitfinex","ETHUSD",1735751535723,1.20774647,3336.2,3335.9,0.18236987]
["bitfinex","ETHUSD",1735751535886,1.20774647,3336.2,3335.6,2.9979]
["bitfinex","ETHUSD",1735751536085,1.20774647,3336.2,3336.0,0.18236322]
["bitfinex","ETHUSD",1735751536286,1.20774647,3336.2,3335.6,2.9979]
["bitfinex","ETHUSD",1735751536504,1.20774647,3336.2,3336.1,0.18235656]
["bitfinex","ETHUSD",1735751536705,0.8141,3336.2,3335.8,2.99776]
["bitfinex","ETHUSD",1735751537025,0.8141,3336.6,3336.1,0.18235656]
["bitfinex","ETHUSD",1735751537186,0.42077465,3336.5,3335.8,2.99776]
["bitfinex","ETHUSD",1735751537384,1.20774647,3336.6,3335.8,2.99776]
["bitfinex","ETHUSD",1735751537979,0.39364647,3336.5,3335.8,2.99776]
["bitfinex","ETHUSD",1735751538805,0.39364647,3336.5,3334.9,13.16750984]
["bitfinex","ETHUSD",1735751538806,0.8141,3336.4,3335.5,2.99797]
["bitfinex","ETHUSD",1735751539113,1.20774647,3336.4,3335.6,0.18222693]
["bitfinex","ETHUSD",1735751540614,1.20413737,3336.4,3335.6,0.18222693]
["bitfinex","ETHUSD",1735751541618,1.20413737,3336.4,3335.7,2.99785]
["bitfinex","ETHUSD",1735751541912,1.20413737,3336.4,3335.8,0.182147]
["bitfinex","ETHUSD",1735751542471,1.20413737,3336.4,3335.9,2.99769]
["bitfinex","ETHUSD",1735751542807,1.20413737,3336.4,3335.9,0.18214034]
["bitfinex","ETHUSD",1735751543168,1.20413737,3336.4,3335.7,2.99784]
["bitfinex","ETHUSD",1735751543507,1.20413737,3336.4,3335.8,0.33158597]
["bitfinex","ETHUSD",1735751543813,1.20413737,3336.4,3335.8,0.51373297]
["bitfinex","ETHUSD",1735751545914,1.20413737,3336.4,3335.8,3.51143297]
["bitfinex","ETHUSD",1735751546717,2.74333644,3337.0,3335.8,0.51373297]
["bitfinex","ETHUSD",1735751546869,0.7989,3336.9,3336.1,2.9975]
["bitfinex","ETHUSD",1735751547187,3.7989,3336.9,3335.4,0.55]
["bitfinex","ETHUSD",1735751547373,3.7989,3336.9,3336.2,3.17942597]
["bitfinex","ETHUSD",1735751547572,3.7989,3336.9,3336.2,2.99735]
["bitfinex","ETHUSD",1735751547807,1.19254647,3336.9,3336.3,0.18197307]
["bitfinex","ETHUSD",1735751548511,1.19254647,3336.9,3336.4,0.18181097]
["bitfinex","ETHUSD",1735751548706,1.19254647,3336.9,3336.5,2.99714]
["bitfinex","ETHUSD",1735751548936,1.19254647,3336.9,3336.5,3.17894432]
["bitfinex","ETHUSD",1735751549327,0.39364647,3336.9,3336.5,3.17894432]
["bitfinex","ETHUSD",1735751549729,0.39364647,3336.9,3336.5,0.18180432]
["bitfinex","ETHUSD",1735751549928,0.39364647,3336.9,3336.3,2.9973]
["bitfinex","ETHUSD",1735751550245,0.7989,3336.8,3336.6,0.18179767]
["bitfinex","ETHUSD",1735751550442,0.7989,3336.8,3336.1,2.99748]
["bitfinex","ETHUSD",1735751550602,0.7989,3336.8,3336.7,0.18179102]
["bitfinex","ETHUSD",1735751551124,0.7989,3336.8,3336.1,2.99748]
["bitfinex","ETHUSD",1735751551315,0.7989,3336.8,3336.7,0.18179102]
["bitfinex","ETHUSD",1735751551516,0.7989,3336.8,3336.1,2.99748]
["bitfinex","ETHUSD",1735751551725,0.7989,3336.8,3336.7,0.18179102]
["bitfinex","ETHUSD",1735751551905,0.7989,3336.8,3336.1,2.99748]
["bitfinex","ETHUSD",1735751552100,0.7989,3336.8,3335.7,2.99778]
["bitfinex","ETHUSD",1735751552101,0.7989,3336.8,3336.7,0.18179102]
["bitfinex","ETHUSD",1735751552354,0.7989,3336.8,3336.2,2.99741]
["bitfinex","ETHUSD",1735751552518,2.74333644,3337.3,3336.7,0.18179102]
["bitfinex","ETHUSD",1735751552720,1.07323364,3337.2,3336.5,2.99713]
["bitfinex","ETHUSD",1735751553034,0.7989,3337.2,3336.8,0.18178437]
["bitfinex","ETHUSD",1735751553343,0.7989,3337.2,3336.5,2.99713]
["bitfinex","ETHUSD",1735751553641,0.7989,3337.2,3336.9,0.18140762]
["bitfinex","ETHUSD",1735751553850,0.7989,3337.2,3336.5,2.99713]
["bitfinex","ETHUSD",1735751554001,0.7989,3337.2,3336.5,3.296843]
["bitfinex","ETHUSD",1735751554200,0.7989,3337.2,3336.6,0.18142756]
["bitfinex","ETHUSD",1735751557012,0.7989,3337.2,3336.7,2.99694]
["bitfinex","ETHUSD",1735751557415,0.7989,3337.2,3336.8,0.18130325]
["bitfinex","ETHUSD",1735751557824,0.7989,3337.2,3336.7,2.99694]
["bitfinex","ETHUSD",1735751558028,0.7989,3337.2,3336.9,0.1812966]
["bitfinex","ETHUSD",1735751558249,0.7989,3337.2,3336.8,0.18130325]
["bitfinex","ETHUSD",1735751558753,0.7989,3337.2,3336.9,0.1812966]
["bitfinex","ETHUSD",1735751558912,0.7989,3337.2,3336.7,2.99694]
["bitfinex","ETHUSD",1735751559108,0.7989,3337.2,3337.0,0.18128995]
["bitfinex","ETHUSD",1735751559309,0.7989,3337.2,3336.7,2.99694]
["bitfinex","ETHUSD",1735751559525,0.7989,3337.2,3337.1,0.1812833]
["bitfinex","ETHUSD",1735751559814,0.7989,3337.2,3336.7,2.99694]
["bitfinex","ETHUSD",1735751560015,0.7989,3337.2,3337.1,0.1812833]
["bitfinex","ETHUSD",1735751560238,0.7989,3337.2,3336.7,2.99694]
["bitfinex","ETHUSD",1735751560438,0.7989,3337.2,3337.1,0.1812833]
["bitfinex","ETHUSD",1735751560623,0.7989,3337.2,3336.7,2.99694]
["bitfinex","ETHUSD",1735751560953,0.7989,3337.2,3336.7,3.3266053]
["bitfinex","ETHUSD",1735751561253,0.7989,3337.2,3336.8,0.18130325]
["bitfinex","ETHUSD",1735751561657,0.7989,3337.2,3336.7,3.3266053]
["bitfinex","ETHUSD",1735751561865,0.7989,3337.2,3336.9,0.1812966]
["bitfinex","ETHUSD",1735751562023,3.15217517,3337.6,3336.8,0.18130325]
["bitfinex","ETHUSD",1735751562024,0.7736,3337.5,3336.8,0.18130325]
["bitfinex","ETHUSD",1735751562226,0.7736,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1735751562454,0.7736,3337.7,3337.2,0.317788]
["bitfinex","ETHUSD",1735751562666,0.7736,3337.7,3337.2,0.49893144]
["bitfinex","ETHUSD",1735751563745,0.7736,3337.7,3337.2,3.49545144]
["bitfinex","ETHUSD",1735751566060,0.7736,3337.7,3337.2,0.49893144]
["bitfinex","ETHUSD",1735751567265,0.7736,3337.7,3337.2,3.17764344]
["bitfinex","ETHUSD",1735751568969,0.7736,3338.0,3337.2,3.17764344]
["bitfinex","ETHUSD",1735751569145,1.16724647,3338.0,3337.2,3.17764344]
["bitfinex","ETHUSD",1735751571070,1.16724647,3338.0,3337.2,0.18114344]
["bitfinex","ETHUSD",1735751571256,0.39364647,3337.9,3337.2,0.18114344]
["bitfinex","ETHUSD",1735751571579,0.39364647,3337.9,3337.0,2.99667]
["bitfinex","ETHUSD",1735751571733,0.39364647,3337.9,3337.3,0.18026364]
["bitfinex","ETHUSD",1735751572072,0.39364647,3337.9,3337.1,0.299667]
["bitfinex","ETHUSD",1735751572270,0.39364647,3337.9,3337.4,0.18025699]
["bitfinex","ETHUSD",1735751572471,0.39364647,3337.9,3337.1,0.299667]
["bitfinex","ETHUSD",1735751572644,0.39364647,3337.9,3337.5,0.18025035]
["bitfinex","ETHUSD",1735751572846,0.39364647,3337.9,3337.1,2.9966]
["bitfinex","ETHUSD",1735751573478,0.39364647,3337.9,3337.2,0.18027029]
["bitfinex","ETHUSD",1735751573663,0.39364647,3337.9,3337.2,3.17677029]
["bitfinex","ETHUSD",1735751575234,0.39364647,3337.9,3337.2,0.18027029]
["bitfinex","ETHUSD",1735751575636,0.39364647,3337.9,3336.8,2.99688]
["bitfinex","ETHUSD",1735751575849,0.39364647,3337.9,3337.3,0.18026364]
["bitfinex","ETHUSD",1735751576075,0.39364647,3337.9,3337.0,2.99661]
["bitfinex","ETHUSD",1735751576292,0.39364647,3337.9,3337.4,0.18025699]
["bitfinex","ETHUSD",1735751576447,0.39364647,3337.9,3337.1,2.99654]
["bitfinex","ETHUSD",1735751576648,0.39364647,3337.9,3337.1,3.17077284]
["bitfinex","ETHUSD",1735751576854,0.39364647,3337.9,3337.2,0.35254608]
["bitfinex","ETHUSD",1735751577180,0.39364647,3337.9,3337.3,0.17421955]
["bitfinex","ETHUSD",1735751581084,0.7835,3337.8,3337.3,0.17421955]
["bitfinex","ETHUSD",1735751581287,1.17714647,3337.8,3337.3,0.17421955]
["bitfinex","ETHUSD",1735751581588,1.17714647,3337.8,3336.9,3.351468]
["bitfinex","ETHUSD",1735751581792,1.17714647,3337.8,3337.4,0.17407233]
["bitfinex","ETHUSD",1735751581958,1.17714647,3337.8,3337.0,0.3351468]
["bitfinex","ETHUSD",1735751582154,1.17714647,3337.8,3337.5,0.17406569]
["bitfinex","ETHUSD",1735751582480,1.17714647,3337.8,3336.5,0.299713]
["bitfinex","ETHUSD",1735751582481,0.7835,3337.6,3336.5,0.299713]
["bitfinex","ETHUSD",1735751582735,0.7835,3337.5,3336.5,0.299713]
["bitfinex","ETHUSD",1735751582890,0.7835,3337.4,3336.5,0.299713]
["bitfinex","ETHUSD",1735751583057,0.39364647,3337.3,3336.5,0.299713]
["bitfinex","ETHUSD",1735751583259,0.39364647,3337.3,3336.6,0.3297013]
["bitfinex","ETHUSD",1735751584389,0.39364647,3337.3,3336.5,3.296853]
["bitfinex","ETHUSD",1735751584987,0.7835,3337.4,3336.6,0.55]
["bitfinex","ETHUSD",1735751585161,0.7835,3337.9,3336.7,2.99693]
["bitfinex","ETHUSD",1735751585363,0.7835,3337.9,3337.0,2.99661]
["bitfinex","ETHUSD",1735751586889,0.7835,3337.9,3337.1,2.99653]
["bitfinex","ETHUSD",1735751587089,0.7835,3337.9,3337.2,0.299653]
["bitfinex","ETHUSD",1735751589086,5.74333644,3338.5,3337.4,2.99629]
["bitfinex","ETHUSD",1735751589419,0.7835,3338.4,3337.5,0.17402869]
["bitfinex","ETHUSD",1735751589805,1.17714647,3338.4,3337.4,2.99629]
["bitfinex","ETHUSD",1735751590121,1.17714647,3338.4,3337.0,2.99664]
["bitfinex","ETHUSD",1735751590422,0.8067,3338.1,3337.5,0.17405829]
["bitfinex","ETHUSD",1735751590616,0.39364647,3338.0,3337.0,2.99668]
["bitfinex","ETHUSD",1735751590795,0.8067,3337.9,3337.6,0.17405165]
["bitfinex","ETHUSD",1735751591113,0.8067,3337.9,3337.1,2.99659]
["bitfinex","ETHUSD",1735751591322,0.8067,3337.9,3337.7,0.174045]
["bitfinex","ETHUSD",1735751591502,0.8067,3337.9,3337.1,2.99659]
["bitfinex","ETHUSD",1735751591707,0.8067,3337.9,3337.8,0.17403836]
["bitfinex","ETHUSD",1735751592017,0.8067,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1735751592223,0.8067,3337.9,3337.8,0.17403836]
["bitfinex","ETHUSD",1735751592373,0.8067,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1735751592577,0.8067,3337.9,3337.8,0.17403836]
["bitfinex","ETHUSD",1735751593115,0.8067,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1735751593295,0.8067,3337.9,3337.8,0.17403836]
["bitfinex","ETHUSD",1735751593623,0.8067,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1735751593774,0.8067,3337.9,3337.8,0.17403836]
["bitfinex","ETHUSD",1735751593979,0.8067,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1735751594175,0.8067,3337.9,3337.8,0.17403836]
["bitfinex","ETHUSD",1735751594379,0.8067,3337.9,3337.3,2.99643]
["bitfinex","ETHUSD",1735751594622,0.8067,3337.9,3337.8,0.17403836]
["bitfinex","ETHUSD",1735751594830,0.8067,3337.9,3337.4,0.299643]
["bitfinex","ETHUSD",1735751594981,0.8067,3337.9,3337.8,0.17403836]
["bitfinex","ETHUSD",1735751595526,0.8067,3337.9,3337.1,2.99658]
["bitfinex","ETHUSD",1735751595786,0.8067,3337.9,3337.8,0.17403836]
["bitfinex","ETHUSD",1735751596086,3.80259,3337.9,3336.8,2.99687]
["bitfinex","ETHUSD",1735751596422,1.20034647,3337.9,3336.9,0.65453615]
["bitfinex","ETHUSD",1735751596626,0.8067,3337.5,3336.9,0.17409817]
["bitfinex","ETHUSD",1735751596824,4.19661647,3337.5,3336.9,0.17409817]
["bitfinex","ETHUSD",1735751597132,0.8067,3337.2,3337.0,0.16800022]
["bitfinex","ETHUSD",1735751597292,2.99674,3337.0,3336.4,1.25750984]
["bitfinex","ETHUSD",1735751597498,2.99674,3337.0,3336.5,0.16803347]
["bitfinex","ETHUSD",1735751597819,1.20034647,3337.1,3336.5,0.16803347]
["bitfinex","ETHUSD",1735751598025,0.8067,3337.0,3336.5,0.16803347]
["bitfinex","ETHUSD",1735751598226,1.20034647,3337.0,3336.5,0.16803347]
["bitfinex","ETHUSD",1735751598397,0.8067,3336.9,3335.6,7.25545984]
["bitfinex","ETHUSD",1735751598585,3.80368,3336.7,3336.6,0.16802682]
["bitfinex","ETHUSD",1735751598782,4.22341265,3336.7,3335.6,2.99795]
["bitfinex","ETHUSD",1735751599113,3.80368,3336.7,3336.6,0.16802682]
["bitfinex","ETHUSD",1735751599284,0.8067,3336.5,3335.5,1.25750984]
["bitfinex","ETHUSD",1735751599633,0.8067,3336.5,3335.5,4.25750984]
["bitfinex","ETHUSD",1735751599797,0.8067,3336.5,3335.5,3.0]
["bitfinex","ETHUSD",1735751600000,0.8067,3336.5,3336.3,0.16804677]
["bitfinex","ETHUSD",1735751600186,0.8067,3336.5,3335.4,7.25562984]
["bitfinex","ETHUSD",1735751600388,0.8067,3336.5,3335.5,3.0]
["bitfinex","ETHUSD",1735751600604,0.8067,3336.5,3336.3,0.16804677]
["bitfinex","ETHUSD",1735751600889,0.8067,3336.5,3335.5,3.0]
["bitfinex","ETHUSD",1735751601311,0.8067,3336.5,3336.3,0.16804677]
["bitfinex","ETHUSD",1735751601629,0.8067,3336.5,3335.5,3.0]
["bitfinex","ETHUSD",1735751601801,0.8067,3336.5,3335.5,2.99797]
["bitfinex","ETHUSD",1735751601995,0.8067,3336.5,3336.3,0.16804677]
["bitfinex","ETHUSD",1735751602182,0.8067,3336.5,3335.5,2.99797]
["bitfinex","ETHUSD",1735751602382,0.8067,3336.5,3336.4,0.16804012]
["bitfinex","ETHUSD",1735751602585,0.8067,3336.5,3335.5,2.99797]
["bitfinex","ETHUSD",1735751602782,0.8067,3336.5,3336.4,0.16804012]
["bitfinex","ETHUSD",1735751603015,0.8067,3336.5,3335.7,2.99785]
["bitfinex","ETHUSD",1735751603215,0.8067,3336.5,3336.4,0.16804012]
["bitfinex","ETHUSD",1735751603398,0.8067,3336.5,3335.3,3.0]
["bitfinex","ETHUSD",1735751603601,0.8067,3336.5,3335.5,2.99802]
["bitfinex","ETHUSD",1735751603927,0.8067,3336.5,3336.3,0.16804677]
["bitfinex","ETHUSD",1735751604126,0.8067,3336.5,3335.6,2.99795]
["bitfinex","ETHUSD",1735751604497,0.8067,3336.5,3336.3,0.16804677]
["bitfinex","ETHUSD",1735751605000,0.8067,3336.5,3335.6,2.99795]
["bitfinex","ETHUSD",1735751605206,3.80385,3336.5,3336.4,0.16804012]
["bitfinex","ETHUSD",1735751605416,3.80385,3336.5,3335.4,2.99812]
["bitfinex","ETHUSD",1735751606010,3.80385,3336.5,3335.5,3.0]
["bitfinex","ETHUSD",1735751606208,3.80385,3336.5,3336.3,0.16804677]
["bitfinex","ETHUSD",1735751606419,3.80385,3336.5,3335.2,3.55]
["bitfinex","ETHUSD",1735751606728,3.80385,3336.5,3335.1,4.25586984]
["bitfinex","ETHUSD",1735751606729,3.76623,3336.3,3335.1,4.25588984]
["bitfinex","ETHUSD",1735751607719,3.76623,3336.3,3335.2,3.0]
["bitfinex","ETHUSD",1735751610359,3.76623,3336.3,3335.0,3.0]
["bitfinex","ETHUSD",1735751610841,4.15987647,3336.3,3335.0,3.0]
["bitfinex","ETHUSD",1735751612343,4.15987647,3336.3,3334.8,3.0]
["bitfinex","ETHUSD",1735751612646,4.5687152,3336.3,3334.6,1.15976273]
["bitfinex","ETHUSD",1735751612818,4.5687152,3336.3,3334.6,4.15976273]
["bitfinex","ETHUSD",1735751613219,4.5687152,3336.3,3334.6,4.15860273]
["bitfinex","ETHUSD",1735751614907,4.5687152,3336.3,3334.8,3.0]
["bitfinex","ETHUSD",1735751616566,4.5687152,3336.3,3334.6,1.15976273]
["bitfinex","ETHUSD",1735751616716,4.5687152,3336.3,3334.7,0.55]
["bitfinex","ETHUSD",1735751617436,4.5687152,3336.3,3335.0,2.99846]
["bitfinex","ETHUSD",1735751621921,4.5687152,3336.3,3334.7,3.55]
["bitfinex","ETHUSD",1735751622120,4.5687152,3336.3,3335.1,2.99837]
["bitfinex","ETHUSD",1735751622819,4.5687152,3336.3,3334.7,3.55]
["bitfinex","ETHUSD",1735751623019,4.5687152,3336.3,3335.3,2.99822]
["bitfinex","ETHUSD",1735751623217,4.5687152,3336.3,3335.1,2.99838]
["bitfinex","ETHUSD",1735751624576,4.5687152,3336.3,3334.9,2.99857]
["bitfinex","ETHUSD",1735751626173,8.9816052,3336.3,3334.7,2.99873]
["bitfinex","ETHUSD",1735751626375,6.7874252,3336.3,3334.7,2.99873]
["bitfinex","ETHUSD",1735751626670,5.82150136,3336.3,3334.7,2.99873]
["bitfinex","ETHUSD",1735751626874,8.42024136,3336.3,3334.7,2.99873]
["bitfinex","ETHUSD",1735751627035,5.82150136,3336.3,3334.7,2.99873]
["bitfinex","ETHUSD",1735751628028,5.82150136,3336.3,3334.8,2.99859]
["bitfinex","ETHUSD",1735751628789,4.5687152,3336.3,3334.7,0.55]
["bitfinex","ETHUSD",1735751630174,4.5687152,3336.3,3335.0,2.99846]
["bitfinex","ETHUSD",1735751630386,4.5687152,3336.3,3335.0,2.99848]
["bitfinex","ETHUSD",1735751630858,4.5687152,3336.3,3334.8,2.99865]
["bitfinex","ETHUSD",1735751631063,4.5687152,3336.3,3335.1,2.9984]
["bitfinex","ETHUSD",1735751631488,4.5687152,3336.3,3334.8,3.0]
["bitfinex","ETHUSD",1735751631692,4.5687152,3336.3,3334.9,2.99854]
["bitfinex","ETHUSD",1735751632068,4.5687152,3336.3,3334.8,3.0]
["bitfinex","ETHUSD",1735751632381,4.5687152,3336.3,3334.7,2.99872]
["bitfinex","ETHUSD",1735751632709,4.5687152,3336.3,3334.6,1.15976273]
["bitfinex","ETHUSD",1735751632918,4.5687152,3336.3,3334.8,2.99867]
["bitfinex","ETHUSD",1735751633756,4.5687152,3336.3,3334.7,0.55]
["bitfinex","ETHUSD",1735751635203,4.5687152,3336.3,3334.8,0.22535872]
["bitfinex","ETHUSD",1735751635495,4.5687152,3336.3,3335.1,2.9984]
["bitfinex","ETHUSD",1735751636035,4.5687152,3336.3,3334.9,2.99856]
["bitfinex","ETHUSD",1735751638759,4.5687152,3336.3,3335.1,2.9984]
["bitfinex","ETHUSD",1735751639088,3.7998152,3336.3,3335.1,2.9984]
["bitfinex","ETHUSD",1735751642309,3.7998152,3336.3,3334.9,2.99854]
["bitfinex","ETHUSD",1735751645528,4.6200152,3336.3,3334.6,1.15976273]
["bitfinex","ETHUSD",1735751645746,8.5290752,3336.3,3334.6,1.15976273]
["bitfinex","ETHUSD",1735751645891,7.2613252,3336.3,3334.6,1.15976273]
["bitfinex","ETHUSD",1735751646225,8.11967136,3336.3,3334.7,1.04291405]
["bitfinex","ETHUSD",1735751646822,8.11967136,3336.3,3334.6,1.15976273]
["bitfinex","ETHUSD",1735751647026,8.11967136,3336.3,3334.6,4.15861273]
["bitfinex","ETHUSD",1735751648038,5.92019136,3336.3,3334.6,1.15976273]
["bitfinex","ETHUSD",1735751648344,5.92019136,3336.3,3334.7,1.04300614]
["bitfinex","ETHUSD",1735751648731,5.92019136,3336.3,3335.0,2.99846]
["bitfinex","ETHUSD",1735751649744,5.92019136,3336.3,3334.8,2.99864]
["bitfinex","ETHUSD",1735751650048,5.92019136,3336.3,3334.7,1.26127172]
["bitfinex","ETHUSD",1735751650207,5.92019136,3336.3,3334.9,2.99851]
["bitfinex","ETHUSD",1735751651050,5.92019136,3336.3,3335.0,1.04354662]
["bitfinex","ETHUSD",1735751651848,5.92019136,3336.3,3334.6,8.41988445]
["bitfinex","ETHUSD",1735751652356,8.92019136,3336.3,3334.6,5.41988445]
["bitfinex","ETHUSD",1735751652553,8.92019136,3336.3,3334.7,2.60957968]
["bitfinex","ETHUSD",1735751653058,8.92019136,3336.3,3334.8,2.60957968]
["bitfinex","ETHUSD",1735751653951,12.61393136,3336.3,3334.6,2.42103445]
["bitfinex","ETHUSD",1735751654175,12.29073136,3336.3,3334.6,2.42103445]
["bitfinex","ETHUSD",1735751654655,12.29073136,3336.3,3334.7,2.60995406]
["bitfinex","ETHUSD",1735751655660,12.29073136,3336.3,3334.6,1.15976273]
["bitfinex","ETHUSD",1735751657118,15.0340678,3336.3,3334.7,1.0437989]
["bitfinex","ETHUSD",1735751658143,15.0340678,3336.3,3334.6,1.15976273]
["bitfinex","ETHUSD",1735751659858,15.0340678,3336.3,3334.7,1.04359147]
["bitfinex","ETHUSD",1735751660262,15.0340678,3336.3,3334.6,1.15976273]
["bitfinex","ETHUSD",1735751662885,15.0340678,3336.3,3334.6,4.15858273]
["bitfinex","ETHUSD",1735751663394,15.0340678,3336.3,3334.7,1.04335751]
["bitfinex","ETHUSD",1735751664181,15.0340678,3336.3,3334.6,4.15858273]
["bitfinex","ETHUSD",1735751664390,14.890316,3336.3,3334.6,4.15858273]
["bitfinex","ETHUSD",1735751665420,14.890316,3336.3,3334.6,1.15976273]
["bitfinex","ETHUSD",1735751665421,11.47053136,3336.3,3334.6,1.15976273]
["bitfinex","ETHUSD",1735751665562,10.19979984,3336.3,3334.7,1.04331593]
["bitfinex","ETHUSD",1735751666264,10.19979984,3336.3,3334.6,1.15976273]
["bitfinex","ETHUSD",1735751666677,8.90000752,3336.3,3334.6,1.15976273]
["bitfinex","ETHUSD",1735751666985,8.90000752,3336.3,3334.6,4.15858273]
["bitfinex","ETHUSD",1735751667289,10.19979984,3336.3,3334.6,4.15858273]
["bitfinex","ETHUSD",1735751667690,10.19979984,3336.3,3334.6,1.15976273]
["bitfinex","ETHUSD",1735751667895,10.19979984,3336.3,3334.7,2.99876]
["bitfinex","ETHUSD",1735751668688,10.19979984,3336.3,3334.6,1.15976273]
["bitfinex","ETHUSD",1735751669010,10.19979984,3336.3,3335.1,2.9984]
["bitfinex","ETHUSD",1735751669011,9.00575337,3336.3,3335.1,2.9984]
["bitfinex","ETHUSD",1735751669231,6.00575337,3336.3,3335.1,2.9984]
["bitfinex","ETHUSD",1735751669511,1.70863105,3336.3,3335.3,2.99822]
["bitfinex","ETHUSD",1735751669673,1.70863105,3336.3,3335.3,2.9982]
["bitfinex","ETHUSD",1735751670382,3.15400654,3336.3,3335.3,2.9982]
["bitfinex","ETHUSD",1735751671303,3.15400654,3336.3,3335.4,2.99809]
["bitfinex","ETHUSD",1735751671463,3.15400654,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1735751671659,3.15400654,3336.3,3336.2,0.15799948]
["bitfinex","ETHUSD",1735751673065,0.39207868,3336.6,3336.2,0.0008]
["bitfinex","ETHUSD",1735751673066,2.74516781,3336.6,3336.2,0.0008]
["bitfinex","ETHUSD",1735751673382,2.74516781,3336.6,3336.3,0.45684465]
["bitfinex","ETHUSD",1735751673586,2.74516781,3336.4,3336.3,0.45684465]
["bitfinex","ETHUSD",1735751673782,2.74516781,3336.4,3336.3,0.15701565]
["bitfinex","ETHUSD",1735751673982,3.17554502,3336.4,3336.3,0.15701565]
["bitfinex","ETHUSD",1735751674182,3.5676237,3336.4,3336.2,0.0008]
["bitfinex","ETHUSD",1735751674387,0.43037721,3336.3,3336.2,0.0008]
["bitfinex","ETHUSD",1735751676614,3.81978589,3336.3,3336.2,0.0008]
["bitfinex","ETHUSD",1735751677031,6.5649537,3336.3,3336.2,0.0008]
["bitfinex","ETHUSD",1735751679632,7.30148907,3336.3,3336.2,0.0008]
["bitfinex","ETHUSD",1735751680938,8.08028907,3336.3,3336.2,0.0008]
["bitfinex","ETHUSD",1735751681894,2.99791,3335.7,3334.8,2.6059921]
["bitfinex","ETHUSD",1735751682095,2.74516781,3335.1,3334.9,0.15690946]
["bitfinex","ETHUSD",1735751682336,2.74516781,3335.1,3334.8,2.6059921]
["bitfinex","ETHUSD",1735751682535,2.74516781,3335.1,3335.0,0.1569028]
["bitfinex","ETHUSD",1735751682707,2.74516781,3335.1,3334.9,0.15690946]
["bitfinex","ETHUSD",1735751682906,2.74516781,3335.1,3335.0,0.1569028]
["bitfinex","ETHUSD",1735751683307,2.74516781,3335.1,3334.6,1.15976273]
["bitfinex","ETHUSD",1735751683507,2.74516781,3335.1,3335.0,0.1569028]
["bitfinex","ETHUSD",1735751683838,3.42828721,3335.7,3335.0,0.1569028]
["bitfinex","ETHUSD",1735751684137,3.42828721,3335.7,3334.6,1.15976273]
["bitfinex","ETHUSD",1735751684138,2.99859,3334.9,3334.6,1.15976273]
["bitfinex","ETHUSD",1735751684495,0.43037721,3334.9,3334.6,1.15976273]
["bitfinex","ETHUSD",1735751684701,3.42880721,3335.1,3334.6,1.15976273]
["bitfinex","ETHUSD",1735751684916,0.43037721,3335.0,3334.6,1.15976273]
["bitfinex","ETHUSD",1735751685109,3.42890721,3335.0,3334.6,1.05976273]
["bitfinex","ETHUSD",1735751685935,0.43037721,3335.0,3334.6,1.05976273]
["bitfinex","ETHUSD",1735751686139,2.99832,3335.2,3334.6,1.05976273]
["bitfinex","ETHUSD",1735751686443,0.43037721,3335.4,3334.6,1.05976273]
["bitfinex","ETHUSD",1735751686844,0.43037721,3335.4,3334.7,0.15764645]
["bitfinex","ETHUSD",1735751688341,0.43037721,3335.8,3334.7,0.15764645]
["bitfinex","ETHUSD",1735751688541,3.42815721,3335.8,3334.8,0.42161792]
["bitfinex","ETHUSD",1735751688841,0.43037721,3335.7,3334.9,0.15763314]
["bitfinex","ETHUSD",1735751689044,0.43037721,3335.7,3334.8,0.42161792]
["bitfinex","ETHUSD",1735751689244,0.43037721,3335.7,3334.9,0.15763314]
["bitfinex","ETHUSD",1735751689406,0.43037721,3335.7,3334.8,0.42161792]
["bitfinex","ETHUSD",1735751689744,0.43037721,3335.7,3334.9,0.60564821]
["bitfinex","ETHUSD",1735751690120,0.43037721,3335.7,3334.9,0.44801507]
["bitfinex","ETHUSD",1735751690501,0.43037721,3335.7,3335.0,0.15762648]
["bitfinex","ETHUSD",1735751691618,3.82032589,3335.7,3335.0,0.15762648]
["bitfinex","ETHUSD",1735751691852,4.59912589,3335.7,3335.0,0.15762648]
["bitfinex","ETHUSD",1735751692017,1.60125589,3335.7,3335.0,0.15762648]
["bitfinex","ETHUSD",1735751692214,2.99799,3335.6,3335.0,0.15762648]
["bitfinex","ETHUSD",1735751692455,0.43037721,3335.5,3334.6,1.05976273]
["bitfinex","ETHUSD",1735751692623,0.43037721,3335.5,3334.7,0.58191052]
["bitfinex","ETHUSD",1735751694758,0.43037721,3335.5,3334.7,0.15808205]
["bitfinex","ETHUSD",1735751697237,0.43037721,3335.5,3334.8,0.02472557]
["bitfinex","ETHUSD",1735751697483,0.43037721,3335.5,3334.9,0.15766254]
["bitfinex","ETHUSD",1735751697633,0.39207868,3335.7,3334.7,0.55]
["bitfinex","ETHUSD",1735751697831,0.82245589,3335.7,3334.8,3.1562992]
["bitfinex","ETHUSD",1735751698038,0.82245589,3335.7,3334.9,0.47660619]
["bitfinex","ETHUSD",1735751698265,0.82245589,3335.7,3335.0,0.15765588]
["bitfinex","ETHUSD",1735751698754,2.99727,3336.4,3335.0,0.15765588]
["bitfinex","ETHUSD",1735751698755,2.99708,3336.6,3335.3,0.55]
["bitfinex","ETHUSD",1735751698926,3.96239179,3337.0,3335.3,0.55]
["bitfinex","ETHUSD",1735751699126,2.99681,3336.9,3335.5,2.99805]
["bitfinex","ETHUSD",1735751699363,2.99681,3336.9,3335.4,1.40356281]
["bitfinex","ETHUSD",1735751699561,2.99699,3336.7,3335.7,2.99784]
["bitfinex","ETHUSD",1735751699838,2.99699,3336.7,3335.8,0.15714491]
["bitfinex","ETHUSD",1735751700181,3.37218138,3336.7,3335.8,0.15714491]
["bitfinex","ETHUSD",1735751700334,3.37218138,3336.7,3335.8,0.4726434]
["bitfinex","ETHUSD",1735751701365,2.99706,3336.6,3335.8,0.4726434]
["bitfinex","ETHUSD",1735751701578,2.99345058,3336.6,3335.8,0.4726434]
["bitfinex","ETHUSD",1735751702081,0.36516731,3336.8,3335.9,2.99768]
["bitfinex","ETHUSD",1735751702239,2.74516781,3337.2,3336.0,3.15404825]
["bitfinex","ETHUSD",1735751702438,3.0,3337.0,3336.0,3.15404825]
["bitfinex","ETHUSD",1735751703111,2.99673,3337.0,3336.0,3.15404825]
["bitfinex","ETHUSD",1735751703651,2.99673,3337.0,3336.1,2.9975]
["bitfinex","ETHUSD",1735751703839,3.4855265,3337.2,3336.2,0.47186278]
["bitfinex","ETHUSD",1735751704039,3.4855265,3337.2,3336.2,2.99734]
["bitfinex","ETHUSD",1735751704040,6.4820765,3337.2,3336.2,2.99734]
["bitfinex","ETHUSD",1735751704250,6.4820765,3337.2,3336.3,0.1564583]
["bitfinex","ETHUSD",1735751705140,2.99664,3337.1,3336.3,0.1564583]
["bitfinex","ETHUSD",1735751705448,2.99664,3337.1,3336.0,2.99757]
["bitfinex","ETHUSD",1735751705665,2.99664,3337.1,3336.1,0.1564716]
["bitfinex","ETHUSD",1735751705957,2.99664,3337.1,3336.2,0.31540416]
["bitfinex","ETHUSD",1735751706374,2.99664,3337.1,3336.3,0.1564583]
["bitfinex","ETHUSD",1735751706551,0.74035869,3337.2,3336.3,0.1564583]
["bitfinex","ETHUSD",1735751706752,0.74035869,3337.2,3336.3,3.1537483]
["bitfinex","ETHUSD",1735751706959,3.73688869,3337.2,3336.3,2.99729]
["bitfinex","ETHUSD",1735751707285,3.73688869,3337.2,3336.4,0.45618065]
["bitfinex","ETHUSD",1735751709473,3.8085,3337.7,3336.6,2.99703]
["bitfinex","ETHUSD",1735751709672,3.8085,3337.7,3336.7,0.1564317]
["bitfinex","ETHUSD",1735751709881,3.8085,3337.7,3336.7,2.9969]
["bitfinex","ETHUSD",1735751710077,3.8085,3337.7,3336.8,0.45566493]
["bitfinex","ETHUSD",1735751710765,2.99567,3338.2,3336.8,0.45566493]
["bitfinex","ETHUSD",1735751711169,3.0,3338.1,3336.8,0.45566493]
["bitfinex","ETHUSD",1735751711371,3.0,3338.1,3337.2,2.99648]
["bitfinex","ETHUSD",1735751711572,6.37092138,3338.1,3337.0,2.99667]
["bitfinex","ETHUSD",1735751711776,0.74035869,3338.0,3337.3,0.1546948]
["bitfinex","ETHUSD",1735751711987,0.74035869,3338.0,3337.1,0.49992684]
["bitfinex","ETHUSD",1735751712284,0.37519138,3338.0,3337.2,3.1511167]
["bitfinex","ETHUSD",1735751712472,2.9956,3338.3,3337.3,2.9964]
["bitfinex","ETHUSD",1735751712671,2.9956,3338.3,3337.4,0.15467341]
["bitfinex","ETHUSD",1735751712871,2.9956,3338.3,3337.5,0.31510734]
["bitfinex","ETHUSD",1735751713131,2.9956,3338.3,3337.6,0.15466012]
["bitfinex","ETHUSD",1735751713410,0.36516731,3338.4,3337.6,0.15466012]
["bitfinex","ETHUSD",1735751714205,3.37054138,3338.5,3337.6,0.15466012]
["bitfinex","ETHUSD",1735751714867,2.74516781,3338.6,3337.6,3.15079012]
["bitfinex","ETHUSD",1735751715203,2.74516781,3338.6,3337.7,0.34658975]
["bitfinex","ETHUSD",1735751715392,3.36058731,3338.5,3337.6,0.15466012]
["bitfinex","ETHUSD",1735751715591,3.36058731,3338.5,3337.4,2.99633]
["bitfinex","ETHUSD",1735751715592,2.99545,3338.4,3337.4,2.99633]
["bitfinex","ETHUSD",1735751715778,2.99545,3338.4,3337.7,0.15427001]
["bitfinex","ETHUSD",1735751716104,2.99545,3338.4,3337.4,2.99633]
["bitfinex","ETHUSD",1735751716105,2.99545,3338.4,3337.8,0.15426337]
["bitfinex","ETHUSD",1735751716418,2.99545,3338.4,3337.4,2.99633]
["bitfinex","ETHUSD",1735751716629,2.99563,3338.2,3337.5,0.299633]
["bitfinex","ETHUSD",1735751716903,2.99563,3338.2,3337.5,0.15428331]
["bitfinex","ETHUSD",1735751717062,2.99563,3338.2,3337.1,3.34177349]
["bitfinex","ETHUSD",1735751717261,2.99563,3338.2,3337.2,0.15424426]
["bitfinex","ETHUSD",1735751718955,2.74516781,3338.3,3337.5,2.99623]
["bitfinex","ETHUSD",1735751719136,2.74516781,3338.3,3337.2,0.15424426]
["bitfinex","ETHUSD",1735751719137,2.74516781,3338.6,3337.6,3.295743]
["bitfinex","ETHUSD",1735751719453,3.51656781,3338.3,3337.6,0.15422505]
["bitfinex","ETHUSD",1735751719759,2.99575,3338.1,3337.0,2.99669]
["bitfinex","ETHUSD",1735751719941,2.99575,3338.1,3337.1,2.99659]
["bitfinex","ETHUSD",1735751720112,2.99575,3338.1,3337.1,3.15079667]
["bitfinex","ETHUSD",1735751720470,6.10588512,3338.3,3337.3,2.99635]
["bitfinex","ETHUSD",1735751720678,6.10588512,3338.3,3337.4,0.31505567]
["bitfinex","ETHUSD",1735751720812,6.10588512,3338.3,3337.4,0.4692424]
["bitfinex","ETHUSD",1735751723939,3.37058138,3338.5,3337.4,0.4692424]
["bitfinex","ETHUSD",1735751724127,3.37058138,3338.5,3337.5,2.99624]
["bitfinex","ETHUSD",1735751724528,3.37058138,3338.5,3337.6,0.15351712]
["bitfinex","ETHUSD",1735751724724,3.37058138,3338.5,3337.4,2.99632]
["bitfinex","ETHUSD",1735751724930,3.37058138,3338.5,3337.5,0.15352377]
["bitfinex","ETHUSD",1735751727040,6.11574919,3338.5,3337.5,3.14976377]
["bitfinex","ETHUSD",1735751727242,6.11574919,3338.5,3337.6,0.31497638]
["bitfinex","ETHUSD",1735751727438,3.12035919,3338.5,3337.7,0.15351048]
["bitfinex","ETHUSD",1735751727643,2.99545,3338.4,3337.7,0.15351048]
["bitfinex","ETHUSD",1735751728950,2.74516781,3338.2,3337.7,0.15351048]
["bitfinex","ETHUSD",1735751730077,2.74516781,3337.9,3337.7,0.15351048]
["bitfinex","ETHUSD",1735751730384,2.74516781,3337.9,3337.1,2.99653]
["bitfinex","ETHUSD",1735751730531,2.74516781,3337.9,3337.8,0.15338588]
["bitfinex","ETHUSD",1735751730745,2.74516781,3337.9,3337.2,3.351123]
["bitfinex","ETHUSD",1735751730952,3.11033512,3338.2,3337.2,3.351123]
["bitfinex","ETHUSD",1735751731178,3.11033512,3338.2,3337.3,0.15350757]
["bitfinex","ETHUSD",1735751731871,3.11033512,3338.2,3337.3,3.14984757]
["bitfinex","ETHUSD",1735751732068,3.11033512,3338.2,3337.4,0.31498476]
["bitfinex","ETHUSD",1735751732243,3.11033512,3338.2,3337.5,0.19741922]
["bitfinex","ETHUSD",1735751732992,6.10597512,3338.2,3337.5,0.19741922]
["bitfinex","ETHUSD",1735751735599,2.99571,3338.1,3337.5,0.19741922]
["bitfinex","ETHUSD",1735751735798,2.74516781,3337.9,3337.5,0.19741922]
["bitfinex","ETHUSD",1735751736118,2.74516781,3337.9,3336.9,2.99677]
["bitfinex","ETHUSD",1735751736288,2.74516781,3337.9,3337.0,0.61710835]
["bitfinex","ETHUSD",1735751736889,2.74516781,3337.9,3337.0,3.61378835]
["bitfinex","ETHUSD",1735751738119,2.74516781,3337.9,3337.1,2.99658]
["bitfinex","ETHUSD",1735751738482,2.74516781,3337.9,3337.2,0.19736203]
["bitfinex","ETHUSD",1735751741719,3.73610869,3338.1,3337.2,0.19736203]
["bitfinex","ETHUSD",1735751741906,3.73610869,3338.1,3337.3,0.36136724]
["bitfinex","ETHUSD",1735751743319,0.74035869,3338.1,3337.3,0.36136724]
["bitfinex","ETHUSD",1735751743507,0.74035869,3338.1,3337.4,0.1973461]
["bitfinex","ETHUSD",1735751744295,2.74516781,3338.2,3337.4,3.1936261]
["bitfinex","ETHUSD",1735751746082,5.74080781,3338.2,3337.4,0.1973461]
["bitfinex","ETHUSD",1735751746513,2.74516781,3338.2,3337.4,0.1973461]
["bitfinex","ETHUSD",1735751746736,2.74516781,3338.2,3337.5,0.35551133]
["bitfinex","ETHUSD",1735751747258,2.74516781,3338.2,3337.6,0.19735966]
["bitfinex","ETHUSD",1735751747525,0.74035869,3338.6,3337.6,0.19735966]
["bitfinex","ETHUSD",1735751747526,0.36516731,3338.6,3337.6,0.19735966]
["bitfinex","ETHUSD",1735751747684,2.99542,3338.5,3337.6,0.19735966]
["bitfinex","ETHUSD",1735751748223,2.74516781,3338.3,3337.6,0.19735966]
["bitfinex","ETHUSD",1735751750134,3.11033512,3338.6,3337.6,0.19735966]
["bitfinex","ETHUSD",1735751750299,3.11033512,3338.6,3337.7,2.996]
["bitfinex","ETHUSD",1735751750651,3.11033512,3338.6,3337.8,0.4967226]
["bitfinex","ETHUSD",1735751751504,6.10561512,3338.6,3337.8,0.1971226]
["bitfinex","ETHUSD",1735751751708,6.10561512,3338.6,3337.5,2.9962]
["bitfinex","ETHUSD",1735751752029,6.10561512,3338.6,3337.6,0.19713852]
["bitfinex","ETHUSD",1735751752221,6.10561512,3338.6,3337.6,3.19327852]
["bitfinex","ETHUSD",1735751752526,6.10561512,3338.6,3337.7,0.51645841]
["bitfinex","ETHUSD",1735751753451,3.11033512,3338.6,3337.7,0.51645841]
["bitfinex","ETHUSD",1735751753590,3.11033512,3338.6,3337.7,3.19318056]
["bitfinex","ETHUSD",1735751754337,3.11033512,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1735751754638,3.11033512,3338.6,3337.9,0.19711463]
["bitfinex","ETHUSD",1735751754951,2.74516781,3338.9,3338.0,2.99578]
["bitfinex","ETHUSD",1735751755293,2.74516781,3338.9,3338.1,0.19709871]
["bitfinex","ETHUSD",1735751755543,2.74516781,3338.9,3338.2,0.31928787]
["bitfinex","ETHUSD",1735751755754,2.74516781,3338.9,3338.3,0.1970828]
["bitfinex","ETHUSD",1735751756363,2.74516781,3338.9,3338.2,0.31928787]
["bitfinex","ETHUSD",1735751756702,2.74516781,3338.9,3338.3,0.1970828]
["bitfinex","ETHUSD",1735751757777,2.74516781,3338.9,3337.8,2.99595]
["bitfinex","ETHUSD",1735751757978,2.74516781,3338.9,3337.9,0.91452393]
["bitfinex","ETHUSD",1735751758168,2.74516781,3338.9,3337.9,4.10750856]
["bitfinex","ETHUSD",1735751758553,2.74516781,3338.9,3337.9,6.71355221]
["bitfinex","ETHUSD",1735751759904,2.74516781,3338.9,3337.9,4.10750856]
["bitfinex","ETHUSD",1735751762305,2.74516781,3338.9,3338.0,2.99578]
["bitfinex","ETHUSD",1735751762505,0.36516731,3339.2,3338.1,0.60742047]
["bitfinex","ETHUSD",1735751762713,5.73954781,3339.6,3338.2,0.55]
["bitfinex","ETHUSD",1735751762856,6.10471512,3339.6,3338.4,2.99541]
["bitfinex","ETHUSD",1735751763210,6.10471512,3339.6,3338.5,3.19148774]
["bitfinex","ETHUSD",1735751763349,6.10471512,3339.6,3338.6,2.99526]
["bitfinex","ETHUSD",1735751763550,6.10471512,3339.6,3338.2,0.55]
["bitfinex","ETHUSD",1735751763551,2.99474,3339.2,3338.7,0.51529459]
["bitfinex","ETHUSD",1735751763913,2.99474,3339.2,3338.7,0.19615182]
["bitfinex","ETHUSD",1735751764207,2.99474,3339.2,3338.3,2.99548]
["bitfinex","ETHUSD",1735751764421,2.99474,3339.2,3338.8,0.19614387]
["bitfinex","ETHUSD",1735751764614,2.74516781,3339.3,3338.2,0.55]
["bitfinex","ETHUSD",1735751764820,2.99483,3339.1,3338.9,0.19613591]
["bitfinex","ETHUSD",1735751764970,2.99483,3339.1,3338.2,0.55]
["bitfinex","ETHUSD",1735751765167,2.99483,3339.1,3338.3,1.37169617]
["bitfinex","ETHUSD",1735751765397,3.11033512,3339.3,3338.3,1.56787983]
["bitfinex","ETHUSD",1735751765723,6.10500512,3339.3,3338.3,1.56787983]
["bitfinex","ETHUSD",1735751767009,2.74516781,3339.0,3338.3,1.56787983]
["bitfinex","ETHUSD",1735751767151,2.99512,3338.8,3338.3,0.19618366]
["bitfinex","ETHUSD",1735751767516,2.99512,3338.8,3337.9,2.17579565]
["bitfinex","ETHUSD",1735751767849,2.99512,3338.8,3338.0,0.19608228]
["bitfinex","ETHUSD",1735751768716,6.10527512,3339.0,3338.0,0.19608228]
["bitfinex","ETHUSD",1735751769208,3.11033512,3339.0,3338.2,2.99562]
["bitfinex","ETHUSD",1735751769417,2.74516781,3339.0,3338.3,0.37417023]
["bitfinex","ETHUSD",1735751769557,2.74516781,3339.0,3338.3,0.19626471]
["bitfinex","ETHUSD",1735751769754,2.74516781,3339.0,3337.9,0.91452393]
["bitfinex","ETHUSD",1735751770055,2.74516781,3339.0,3338.1,2.99571]
["bitfinex","ETHUSD",1735751770413,2.74516781,3339.0,3338.2,0.19627267]
["bitfinex","ETHUSD",1735751770589,2.74516781,3339.0,3338.2,3.19186267]
["bitfinex","ETHUSD",1735751770830,2.74516781,3339.0,3338.3,0.37418627]
["bitfinex","ETHUSD",1735751771107,5.74010781,3339.0,3338.4,0.19610203]
["bitfinex","ETHUSD",1735751771749,6.49760781,3339.0,3338.4,0.19610203]
["bitfinex","ETHUSD",1735751771950,3.50266781,3339.0,3338.4,0.19610203]
["bitfinex","ETHUSD",1735751772150,2.99509,3338.8,3337.9,0.91452393]
["bitfinex","ETHUSD",1735751772455,6.49760781,3339.0,3338.0,0.88716752]
["bitfinex","ETHUSD",1735751772856,2.995,3338.9,3338.0,0.88716752]
["bitfinex","ETHUSD",1735751774112,3.50266781,3339.0,3338.0,0.88716752]
["bitfinex","ETHUSD",1735751774113,2.74516781,3338.7,3338.0,0.88716752]
["bitfinex","ETHUSD",1735751774276,2.99541,3338.5,3338.0,0.19611913]
["bitfinex","ETHUSD",1735751775093,2.99541,3338.5,3337.6,0.55]
["bitfinex","ETHUSD",1735751775419,2.99541,3338.5,3337.7,0.19614301]
["bitfinex","ETHUSD",1735751776077,2.74516781,3338.4,3337.8,0.19613505]
["bitfinex","ETHUSD",1735751776296,2.99554,3338.3,3337.3,2.9964]
["bitfinex","ETHUSD",1735751776615,2.74516781,3338.4,3337.4,1.51293407]
["bitfinex","ETHUSD",1735751776777,2.74516781,3338.4,3337.4,4.50920407]
["bitfinex","ETHUSD",1735751777921,2.74516781,3339.0,3337.5,0.55]
["bitfinex","ETHUSD",1735751778061,2.74516781,3339.0,3338.0,2.99578]
["bitfinex","ETHUSD",1735751778256,2.74516781,3339.0,3338.1,3.19181117]
["bitfinex","ETHUSD",1735751778496,2.74516781,3339.0,3338.2,0.31918112]
["bitfinex","ETHUSD",1735751778697,2.74516781,3339.0,3338.3,0.19609525]
["bitfinex","ETHUSD",1735751780057,2.74516781,3339.3,3338.3,0.19609525]
["bitfinex","ETHUSD",1735751780220,0.36516731,3339.4,3338.4,2.99536]
["bitfinex","ETHUSD",1735751780399,0.36516731,3339.4,3338.5,0.55]
["bitfinex","ETHUSD",1735751780608,2.99454,3339.5,3338.6,2.99526]
["bitfinex","ETHUSD",1735751780951,2.99456,3339.4,3338.7,0.57018998]
["bitfinex","ETHUSD",1735751781471,2.74516781,3339.3,3338.7,0.57018998]
["bitfinex","ETHUSD",1735751782276,5.73972781,3339.4,3338.7,0.57018998]
["bitfinex","ETHUSD",1735751782616,5.73972781,3339.4,3338.7,0.37413393]
["bitfinex","ETHUSD",1735751782981,5.73972781,3339.4,3338.8,0.19583444]
["bitfinex","ETHUSD",1735751783680,2.9944,3339.6,3338.8,0.19583444]
["bitfinex","ETHUSD",1735751783819,2.74516781,3339.7,3338.9,0.35651284]
["bitfinex","ETHUSD",1735751784013,2.99453,3339.5,3338.8,0.19583444]
["bitfinex","ETHUSD",1735751784212,2.74516781,3339.4,3338.2,8.91]
["bitfinex","ETHUSD",1735751784415,5.74002781,3339.1,3338.9,0.19582648]
["bitfinex","ETHUSD",1735751784631,2.74516781,3339.1,3337.9,1.26127172]
["bitfinex","ETHUSD",1735751784831,3.0,3339.6,3337.9,1.26127172]
["bitfinex","ETHUSD",1735751784832,2.99563,3338.2,3337.9,1.26127172]
["bitfinex","ETHUSD",1735751785057,2.99563,3338.2,3338.0,0.19452567]
["bitfinex","ETHUSD",1735751785294,2.74516781,3338.6,3338.0,0.19452567]
["bitfinex","ETHUSD",1735751785436,2.99548,3338.4,3338.0,0.19452567]
["bitfinex","ETHUSD",1735751785937,2.99561,3338.3,3338.1,0.18833917]
["bitfinex","ETHUSD",1735751786134,5.74077781,3338.3,3337.5,1.26127172]
["bitfinex","ETHUSD",1735751786319,2.99564,3338.2,3337.6,0.18837898]
["bitfinex","ETHUSD",1735751786823,2.99564,3338.2,3337.2,2.99651]
["bitfinex","ETHUSD",1735751787025,2.74516781,3338.3,3337.7,0.18837102]
["bitfinex","ETHUSD",1735751787239,2.74516781,3338.3,3337.4,2.99633]
["bitfinex","ETHUSD",1735751787451,2.74516781,3338.3,3337.8,0.18836306]
["bitfinex","ETHUSD",1735751787628,2.74516781,3338.3,3337.4,2.99633]
["bitfinex","ETHUSD",1735751787824,2.74516781,3338.6,3337.9,0.18835509]
["bitfinex","ETHUSD",1735751788048,2.99521,3338.7,3337.7,3.0]
["bitfinex","ETHUSD",1735751788245,2.99521,3338.7,3338.0,0.18834713]
["bitfinex","ETHUSD",1735751788444,0.36516731,3338.9,3337.6,0.55]
["bitfinex","ETHUSD",1735751788691,0.7992,3339.3,3338.1,0.18858974]
["bitfinex","ETHUSD",1735751788830,2.99484,3339.1,3338.1,3.55]
["bitfinex","ETHUSD",1735751789030,2.99493,3339.0,3338.2,0.18858178]
["bitfinex","ETHUSD",1735751789474,2.99501,3338.9,3338.2,0.18858178]
["bitfinex","ETHUSD",1735751789667,2.74516781,3338.8,3338.2,0.18858178]
["bitfinex","ETHUSD",1735751789872,2.74516781,3338.8,3337.9,3.0]
["bitfinex","ETHUSD",1735751790068,2.74516781,3338.8,3338.3,0.18857382]
["bitfinex","ETHUSD",1735751790273,5.74052781,3338.5,3337.5,3.4191254]
["bitfinex","ETHUSD",1735751790607,2.99545,3338.4,3337.5,0.4228954]
["bitfinex","ETHUSD",1735751790772,2.74516781,3338.5,3337.6,0.18837161]
["bitfinex","ETHUSD",1735751791131,2.99561,3338.3,3337.2,3.5465]
["bitfinex","ETHUSD",1735751791333,2.74516781,3338.2,3337.3,0.96917267]
["bitfinex","ETHUSD",1735751791597,2.99581,3338.0,3337.3,0.1883955]
["bitfinex","ETHUSD",1735751792091,2.99581,3338.0,3337.0,5.99669]
["bitfinex","ETHUSD",1735751792290,2.99581,3338.0,3337.4,0.18838754]
["bitfinex","ETHUSD",1735751792573,5.74082781,3338.2,3337.5,0.18837957]
["bitfinex","ETHUSD",1735751792740,5.74082781,3338.2,3337.2,3.0]
["bitfinex","ETHUSD",1735751792945,5.74082781,3338.2,3337.3,0.7880565]
["bitfinex","ETHUSD",1735751794643,3.76207,3338.4,3337.3,3.7844865]
["bitfinex","ETHUSD",1735751794841,2.99557,3338.3,3337.3,3.7844865]
["bitfinex","ETHUSD",1735751795169,5.74055781,3338.5,3337.4,2.99627]
["bitfinex","ETHUSD",1735751795370,5.74055781,3338.5,3337.5,0.18837957]
["bitfinex","ETHUSD",1735751795572,5.74055781,3338.5,3337.6,0.37843106]
["bitfinex","ETHUSD",1735751795779,3.36036731,3338.7,3337.7,3.73514741]
["bitfinex","ETHUSD",1735751795936,2.9952,3338.7,3337.8,3.0]
["bitfinex","ETHUSD",1735751796138,2.9952,3338.7,3337.9,0.18912149]
["bitfinex","ETHUSD",1735751796336,2.74516781,3338.8,3338.0,0.67351315]
["bitfinex","ETHUSD",1735751796535,2.74516781,3338.8,3338.1,0.18910557]
["bitfinex","ETHUSD",1735751796763,2.74516781,3338.8,3337.9,2.99588]
["bitfinex","ETHUSD",1735751797035,6.45703316,3339.1,3338.0,3.18491353]
["bitfinex","ETHUSD",1735751797395,6.10517512,3339.1,3338.0,3.18491353]
["bitfinex","ETHUSD",1735751798471,2.99493,3339.0,3338.0,3.18491353]
["bitfinex","ETHUSD",1735751798659,2.99493,3339.0,3338.1,0.31849135]
["bitfinex","ETHUSD",1735751799048,2.99475,3339.2,3338.2,0.18909761]
["bitfinex","ETHUSD",1735751799250,2.99475,3339.2,3338.2,3.18471761]
["bitfinex","ETHUSD",1735751800476,2.99486,3339.1,3338.2,0.18909761]
["bitfinex","ETHUSD",1735751800653,2.99493,3339.0,3338.2,0.18909761]
["bitfinex","ETHUSD",1735751800856,2.99493,3339.0,3338.3,0.61848676]
["bitfinex","ETHUSD",1735751801280,2.99493,3339.0,3338.4,0.18908169]
["bitfinex","ETHUSD",1735751803889,2.74516781,3339.1,3338.4,0.18908169]
["bitfinex","ETHUSD",1735751804060,5.73998781,3339.1,3338.1,2.99571]
["bitfinex","ETHUSD",1735751804242,5.73998781,3339.1,3338.5,0.18907374]
["bitfinex","ETHUSD",1735751804446,5.73998781,3339.1,3338.2,0.299571]
["bitfinex","ETHUSD",1735751804657,2.99467,3339.3,3338.6,0.18906578]
["bitfinex","ETHUSD",1735751804867,2.99467,3339.3,3338.2,3.295141]
["bitfinex","ETHUSD",1735751805068,2.99467,3339.3,3338.7,0.18905782]
["bitfinex","ETHUSD",1735751805269,2.99467,3339.3,3338.2,3.295141]
["bitfinex","ETHUSD",1735751805487,2.99467,3339.3,3338.8,0.18904986]
["bitfinex","ETHUSD",1735751805694,2.99467,3339.3,3338.3,0.3295141]
["bitfinex","ETHUSD",1735751805898,2.99467,3339.3,3338.9,0.18904191]
["bitfinex","ETHUSD",1735751806099,2.99473,3339.2,3338.3,0.3295141]
["bitfinex","ETHUSD",1735751806271,2.74516781,3339.4,3338.3,0.3295141]
["bitfinex","ETHUSD",1735751806469,2.99483,3339.1,3338.4,0.18908169]
["bitfinex","ETHUSD",1735751806881,2.99483,3339.1,3338.1,2.9957]
["bitfinex","ETHUSD",1735751807086,2.99483,3339.1,3338.5,0.18907374]
["bitfinex","ETHUSD",1735751807398,2.99483,3339.1,3338.6,0.18906578]
["bitfinex","ETHUSD",1735751807598,2.99483,3339.1,3338.2,2.99558]
["bitfinex","ETHUSD",1735751807801,2.99483,3339.1,3338.3,0.48799175]
["bitfinex","ETHUSD",1735751810225,2.99483,3339.1,3338.3,0.18843375]
["bitfinex","ETHUSD",1735751810571,2.99483,3339.1,3338.1,2.99571]
["bitfinex","ETHUSD",1735751810770,2.99483,3339.1,3338.2,0.18844171]
["bitfinex","ETHUSD",1735751813107,2.99491,3339.0,3338.2,0.18844171]
["bitfinex","ETHUSD",1735751813431,2.99491,3339.0,3338.0,2.99577]
["bitfinex","ETHUSD",1735751813642,2.99491,3339.0,3338.3,0.18825691]
["bitfinex","ETHUSD",1735751813925,2.99491,3339.0,3338.1,0.654577]
["bitfinex","ETHUSD",1735751814125,2.99491,3339.0,3338.4,0.18824895]
["bitfinex","ETHUSD",1735751814312,2.99491,3339.0,3338.1,0.654577]
["bitfinex","ETHUSD",1735751814518,2.99491,3339.0,3338.5,0.188241]
["bitfinex","ETHUSD",1735751814831,2.99491,3339.0,3338.6,0.18823304]
["bitfinex","ETHUSD",1735751815192,2.74516781,3339.1,3338.1,3.650287]
["bitfinex","ETHUSD",1735751815391,1.15366731,3339.3,3338.2,0.60829357]
["bitfinex","ETHUSD",1735751815588,2.74516781,3339.8,3338.7,2.99516]
["bitfinex","ETHUSD",1735751815840,2.74516781,3339.8,3338.8,3.18320712]
["bitfinex","ETHUSD",1735751816130,2.74516781,3339.8,3338.8,0.18821712]
["bitfinex","ETHUSD",1735751816431,2.74516781,3339.8,3338.2,3.55]
["bitfinex","ETHUSD",1735751816590,2.9944,3339.6,3338.9,0.18820917]
["bitfinex","ETHUSD",1735751816795,2.9944,3339.6,3338.5,2.99532]
["bitfinex","ETHUSD",1735751816992,2.9944,3339.6,3338.6,0.48776504]
["bitfinex","ETHUSD",1735751817205,2.99446,3339.5,3338.6,0.48776504]
["bitfinex","ETHUSD",1735751817408,5.73962781,3339.5,3338.6,0.48776504]
["bitfinex","ETHUSD",1735751818091,2.99458,3339.4,3338.6,0.48776504]
["bitfinex","ETHUSD",1735751819033,2.74516781,3339.5,3338.6,0.48776504]
["bitfinex","ETHUSD",1735751819234,5.73962781,3339.5,3338.7,0.3483105]
["bitfinex","ETHUSD",1735751819610,5.73962781,3339.5,3338.8,0.18821712]
["bitfinex","ETHUSD",1735751821740,2.74516781,3339.5,3338.8,0.18821712]
["bitfinex","ETHUSD",1735751821920,3.82273,3339.4,3338.8,0.18821712]
["bitfinex","ETHUSD",1735751822121,3.82273,3339.4,3338.3,2.99552]
["bitfinex","ETHUSD",1735751822438,3.82273,3339.4,3338.4,0.4200097]
["bitfinex","ETHUSD",1735751822737,3.82273,3339.4,3338.4,0.6079132]
["bitfinex","ETHUSD",1735751822947,0.8281,3339.4,3338.4,0.6079132]
["bitfinex","ETHUSD",1735751823246,2.99496,3339.0,3338.4,0.1879035]
["bitfinex","ETHUSD",1735751823415,5.74016781,3338.9,3338.4,0.1879035]
["bitfinex","ETHUSD",1735751823780,6.56826781,3338.9,3338.1,0.654577]
["bitfinex","ETHUSD",1735751824035,2.74516781,3338.6,3338.1,0.654577]
["bitfinex","ETHUSD",1735751824220,5.74042781,3338.6,3338.2,0.18784574]
["bitfinex","ETHUSD",1735751824427,5.74042781,3338.6,3337.5,2.99621]
["bitfinex","ETHUSD",1735751824739,5.74042781,3338.6,3337.7,0.18788554]
["bitfinex","ETHUSD",1735751824897,2.74516781,3338.6,3337.8,0.35625266]
["bitfinex","ETHUSD",1735751825100,2.74516781,3338.6,3337.8,3.35216266]
["bitfinex","ETHUSD",1735751825439,6.56829781,3338.9,3337.9,0.18786962]
["bitfinex","ETHUSD",1735751826401,2.99513,3338.8,3337.9,0.18786962]
["bitfinex","ETHUSD",1735751826953,3.57326781,3338.9,3337.9,3.18374962]
["bitfinex","ETHUSD",1735751826954,0.8281,3338.9,3337.9,3.18374962]
["bitfinex","ETHUSD",1735751827253,3.82312,3338.9,3338.0,0.35400023]
["bitfinex","ETHUSD",1735751827645,3.82312,3338.9,3338.1,0.1878537]
["bitfinex","ETHUSD",1735751828038,6.56828781,3338.9,3338.1,0.1878537]
["bitfinex","ETHUSD",1735751828605,2.99509,3338.8,3338.1,0.1878537]
["bitfinex","ETHUSD",1735751829045,2.99509,3338.8,3337.8,3.35223266]
["bitfinex","ETHUSD",1735751829253,2.99509,3338.8,3338.2,0.18784574]
["bitfinex","ETHUSD",1735751829433,2.99509,3338.8,3337.9,0.37306637]
["bitfinex","ETHUSD",1735751829634,2.99509,3338.8,3338.3,0.18783778]
["bitfinex","ETHUSD",1735751829835,2.99509,3338.8,3337.9,0.37306637]
["bitfinex","ETHUSD",1735751830220,2.99518,3338.7,3338.0,0.18786166]
["bitfinex","ETHUSD",1735751830405,2.99518,3338.7,3338.0,0.57917773]
["bitfinex","ETHUSD",1735751830716,2.99518,3338.7,3338.0,0.18786166]
["bitfinex","ETHUSD",1735751831247,2.99518,3338.7,3338.1,0.1878537]
["bitfinex","ETHUSD",1735751831640,2.99518,3338.7,3337.7,2.99603]
["bitfinex","ETHUSD",1735751831841,2.99518,3338.7,3338.2,0.18784574]
["bitfinex","ETHUSD",1735751832040,2.99518,3338.7,3337.7,2.99603]
["bitfinex","ETHUSD",1735751832364,2.99518,3338.7,3338.3,0.18783778]
["bitfinex","ETHUSD",1735751832567,2.99518,3338.7,3337.8,0.33744611]
["bitfinex","ETHUSD",1735751832764,2.99518,3338.7,3338.4,0.18782982]
["bitfinex","ETHUSD",1735751833068,2.99518,3338.7,3337.8,0.33744611]
["bitfinex","ETHUSD",1735751833663,2.99518,3338.7,3337.9,0.18786962]
["bitfinex","ETHUSD",1735751833875,2.99518,3338.7,3338.0,0.35213457]
["bitfinex","ETHUSD",1735751834565,2.99518,3338.7,3338.1,0.1878537]
["bitfinex","ETHUSD",1735751834767,2.99528,3338.6,3338.1,0.1878537]
["bitfinex","ETHUSD",1735751835098,2.99543,3338.5,3338.1,0.1878537]
["bitfinex","ETHUSD",1735751835376,2.99553,3338.3,3337.4,2.99634]
["bitfinex","ETHUSD",1735751835585,2.99553,3338.3,3337.5,0.42576117]
["bitfinex","ETHUSD",1735751835969,2.74516781,3338.0,3337.6,0.18861556]
["bitfinex","ETHUSD",1735751836309,5.74098781,3338.0,3337.6,0.18861556]
["bitfinex","ETHUSD",1735751836774,5.74098781,3338.0,3337.1,2.99659]
["bitfinex","ETHUSD",1735751836952,2.99598,3337.8,3337.7,0.18882869]
["bitfinex","ETHUSD",1735751837147,3.57009478,3337.8,3336.8,2.99681]
["bitfinex","ETHUSD",1735751837373,2.99598,3337.8,3336.8,2.99681]
["bitfinex","ETHUSD",1735751837582,2.99598,3337.8,3336.9,0.18889239]
["bitfinex","ETHUSD",1735751838270,0.8136,3337.9,3337.0,2.99669]
["bitfinex","ETHUSD",1735751838642,0.8136,3337.9,3337.1,0.18887646]
["bitfinex","ETHUSD",1735751839881,3.8095,3337.9,3337.1,0.18887646]
["bitfinex","ETHUSD",1735751840179,3.8095,3337.9,3337.2,0.31855665]
["bitfinex","ETHUSD",1735751840582,3.8095,3337.9,3337.3,0.18886054]
["bitfinex","ETHUSD",1735751841536,3.8095,3337.9,3337.2,0.31855665]
["bitfinex","ETHUSD",1735751841977,3.8095,3337.9,3337.3,0.18886054]
["bitfinex","ETHUSD",1735751842379,3.8095,3337.9,3337.2,0.31855665]
["bitfinex","ETHUSD",1735751842688,3.8095,3337.9,3337.3,0.18886054]
["bitfinex","ETHUSD",1735751842854,2.99598,3337.8,3337.3,0.18886054]
["bitfinex","ETHUSD",1735751843060,2.99598,3337.8,3336.8,2.99687]
["bitfinex","ETHUSD",1735751843383,2.99607,3337.7,3337.4,0.18885257]
["bitfinex","ETHUSD",1735751843685,2.99607,3337.7,3337.5,0.18884461]
["bitfinex","ETHUSD",1735751843915,2.74516781,3337.7,3337.5,0.18884461]
["bitfinex","ETHUSD",1735751844189,3.80995,3337.4,3336.1,1.26127172]
["bitfinex","ETHUSD",1735751844484,6.55511781,3337.4,3336.2,1.69532332]
["bitfinex","ETHUSD",1735751845262,6.55511781,3337.4,3336.4,2.99717]
["bitfinex","ETHUSD",1735751845671,6.55511781,3337.4,3336.5,0.18933707]
["bitfinex","ETHUSD",1735751849495,6.55511781,3337.4,3336.5,3.18647707]
["bitfinex","ETHUSD",1735751852521,3.55876781,3337.4,3336.5,3.18647707]
["bitfinex","ETHUSD",1735751852717,3.55876781,3337.4,3336.6,0.31864771]
["bitfinex","ETHUSD",1735751853083,3.55876781,3337.4,3336.7,0.18859116]
["bitfinex","ETHUSD",1735751855625,0.8136,3337.6,3336.7,0.18859116]
["bitfinex","ETHUSD",1735751855923,0.8136,3338.1,3337.1,2.9966]
["bitfinex","ETHUSD",1735751856247,2.74516781,3337.6,3337.2,0.18860295]
["bitfinex","ETHUSD",1735751856548,0.8136,3337.5,3336.3,0.22552192]
["bitfinex","ETHUSD",1735751856676,0.8136,3337.5,3336.5,0.55]
["bitfinex","ETHUSD",1735751856880,0.8136,3337.5,3336.6,0.18865074]
["bitfinex","ETHUSD",1735751857522,0.8136,3337.5,3336.6,3.18568074]
["bitfinex","ETHUSD",1735751859216,0.8136,3337.5,3336.6,0.18865074]
["bitfinex","ETHUSD",1735751859520,0.8136,3337.8,3337.0,2.99665]
["bitfinex","ETHUSD",1735751859720,0.35185804,3337.7,3337.0,0.299665]
["bitfinex","ETHUSD",1735751860015,0.35185804,3337.7,3337.1,0.18861091]
["bitfinex","ETHUSD",1735751861941,0.8136,3337.8,3337.1,0.18861091]
["bitfinex","ETHUSD",1735751862283,1.16545804,3337.8,3337.1,0.18861091]
["bitfinex","ETHUSD",1735751862918,4.16150804,3337.8,3337.1,0.18861091]
["bitfinex","ETHUSD",1735751863104,1.13115804,3337.7,3337.1,0.18861091]
["bitfinex","ETHUSD",1735751863283,2.99616,3337.6,3337.1,0.18861091]
["bitfinex","ETHUSD",1735751863479,1.13115804,3337.5,3336.6,0.55]
["bitfinex","ETHUSD",1735751863824,1.13115804,3337.5,3336.6,0.73862124]
["bitfinex","ETHUSD",1735751864620,1.13115804,3337.5,3336.6,0.18862124]
["bitfinex","ETHUSD",1735751864824,1.13115804,3337.5,3336.7,1.34599007]
["bitfinex","ETHUSD",1735751865037,1.13115804,3337.5,3336.8,0.18860531]
["bitfinex","ETHUSD",1735751865186,1.13115804,3337.5,3336.5,2.99712]
["bitfinex","ETHUSD",1735751865533,1.13115804,3337.5,3336.6,0.18862124]
["bitfinex","ETHUSD",1735751867602,0.7793,3337.5,3336.6,2.99702]
["bitfinex","ETHUSD",1735751867797,0.7793,3337.5,3336.7,0.18861327]
["bitfinex","ETHUSD",1735751868001,0.7793,3337.5,3336.8,0.31856333]
["bitfinex","ETHUSD",1735751868202,0.7793,3337.5,3336.9,0.18859734]
["bitfinex","ETHUSD",1735751868406,0.35185804,3338.0,3337.0,2.99666]
["bitfinex","ETHUSD",1735751868407,0.7793,3337.8,3337.0,2.99666]
["bitfinex","ETHUSD",1735751868612,0.7793,3337.8,3337.1,0.18858141]
["bitfinex","ETHUSD",1735751869306,0.7793,3337.8,3337.2,0.55]
["bitfinex","ETHUSD",1735751869508,0.7793,3337.8,3337.1,0.18858141]
["bitfinex","ETHUSD",1735751869828,0.7793,3337.5,3336.4,2.99717]
["bitfinex","ETHUSD",1735751870014,0.7793,3337.5,3336.5,2.99714]
["bitfinex","ETHUSD",1735751870233,0.7793,3337.5,3336.6,0.55]
["bitfinex","ETHUSD",1735751870518,0.7793,3337.5,3336.7,0.18862801]
["bitfinex","ETHUSD",1735751880110,0.7793,3337.5,3336.5,0.55]
["bitfinex","ETHUSD",1735751880322,0.7793,3337.5,3336.8,0.18862004]
["bitfinex","ETHUSD",1735751880660,0.7793,3337.5,3336.9,0.18868581]
["bitfinex","ETHUSD",1735751880832,0.7749,3337.1,3336.3,1.26127172]
["bitfinex","ETHUSD",1735751881159,0.7749,3337.1,3336.4,0.18874777]
["bitfinex","ETHUSD",1735751881472,0.7749,3337.1,3336.5,1.03600195]
["bitfinex","ETHUSD",1735751881764,0.7749,3337.1,3336.6,0.18873183]
["bitfinex","ETHUSD",1735751882127,2.99679,3336.9,3336.6,0.18873183]
["bitfinex","ETHUSD",1735751882356,2.74516781,3336.7,3336.6,0.18873183]
["bitfinex","ETHUSD",1735751882679,3.52006781,3336.7,3335.9,1.26127172]
["bitfinex","ETHUSD",1735751882836,3.52006781,3336.7,3336.0,0.92397277]
["bitfinex","ETHUSD",1735751883862,0.7749,3336.6,3336.0,0.18877964]
["bitfinex","ETHUSD",1735751884066,2.74516781,3336.4,3335.6,1.26127172]
["bitfinex","ETHUSD",1735751884224,0.7749,3336.0,3335.7,0.18911329]
["bitfinex","ETHUSD",1735751884424,2.74516781,3335.8,3335.7,0.18911329]
["bitfinex","ETHUSD",1735751884628,6.51784781,3335.8,3335.7,0.18911329]
["bitfinex","ETHUSD",1735751885018,7.16963259,3335.8,3335.7,0.18911329]
["bitfinex","ETHUSD",1735751885418,2.99817,3335.4,3334.8,1.26127172]
["bitfinex","ETHUSD",1735751885652,2.74516781,3335.2,3334.9,0.18314829]
["bitfinex","ETHUSD",1735751885849,2.74516781,3335.2,3334.8,1.26127172]
["bitfinex","ETHUSD",1735751886170,3.52006781,3334.9,3334.8,1.26127172]
["bitfinex","ETHUSD",1735751886347,6.51865781,3334.9,3334.8,1.26127172]
["bitfinex","ETHUSD",1735751886550,6.87066459,3334.9,3334.8,0.18315626]
["bitfinex","ETHUSD",1735751886722,2.99872,3334.8,3334.6,1.05976273]
["bitfinex","ETHUSD",1735751887287,2.99877,3334.7,3334.6,1.05976273]
["bitfinex","ETHUSD",1735751888911,3.77367,3334.7,3334.6,1.05976273]
["bitfinex","ETHUSD",1735751889110,4.76060946,3334.7,3334.6,1.05976273]
["bitfinex","ETHUSD",1735751890160,5.47763481,3334.7,3334.6,1.05976273]
["bitfinex","ETHUSD",1735751890563,5.47763481,3334.7,3334.6,0.22646273]
["bitfinex","ETHUSD",1735751891377,5.99895,3334.5,3334.4,0.179502]
["bitfinex","ETHUSD",1735751891619,11.01231802,3334.5,3334.4,0.179502]
["bitfinex","ETHUSD",1735751892143,8.26715021,3334.5,3334.4,0.179502]
["bitfinex","ETHUSD",1735751892343,11.01231802,3334.5,3334.4,0.179502]
["bitfinex","ETHUSD",1735751892641,7.55012486,3334.5,3334.4,0.179502]
["bitfinex","ETHUSD",1735751892938,6.79475,3334.5,3334.4,0.179502]
["bitfinex","ETHUSD",1735751894106,7.51182554,3334.5,3334.4,0.179502]
["bitfinex","ETHUSD",1735751899135,4.14665823,3334.5,3334.4,0.179502]
["bitfinex","ETHUSD",1735751899873,4.51182554,3334.5,3334.4,0.179502]
["bitfinex","ETHUSD",1735751901532,7.51182554,3334.5,3334.4,0.179502]
["bitfinex","ETHUSD",1735751901739,8.91898518,3334.5,3334.4,0.179502]
["bitfinex","ETHUSD",1735751902140,13.91898518,3334.5,3334.4,0.179502]
["bitfinex","ETHUSD",1735751902334,12.59863518,3334.5,3334.4,0.179502]
["bitfinex","ETHUSD",1735751902555,12.39835518,3334.5,3334.4,0.179502]
["bitfinex","ETHUSD",1735751902781,8.91898518,3334.5,3334.4,0.179502]
["bitfinex","ETHUSD",1735751903890,4.14665823,3334.5,3334.4,0.179502]
["bitfinex","ETHUSD",1735751905764,3.35085823,3334.5,3334.4,0.179502]
["bitfinex","ETHUSD",1735751910472,3.71602554,3334.5,3334.4,0.179502]
["bitfinex","ETHUSD",1735751911461,4.47602554,3334.5,3334.4,0.179502]
["bitfinex","ETHUSD",1735751912802,0.76,3334.4,3334.2,1.62e-06]
["bitfinex","ETHUSD",1735751913006,2.99931,3334.1,3334.0,1.62e-06]
["bitfinex","ETHUSD",1735751913178,7.25791219,3334.1,3334.0,1.62e-06]
["bitfinex","ETHUSD",1735751914107,5.74447781,3334.1,3334.0,1.62e-06]
["bitfinex","ETHUSD",1735751914420,6.13274488,3334.1,3334.0,1.62e-06]
["bitfinex","ETHUSD",1735751914629,5.74447781,3334.1,3334.0,1.62e-06]
["bitfinex","ETHUSD",1735751915384,2.99931,3334.1,3334.0,1.62e-06]
["bitfinex","ETHUSD",1735751917280,6.50447781,3334.1,3334.0,1.62e-06]
["bitfinex","ETHUSD",1735751918505,2.99931,3334.1,3334.0,1.62e-06]
["bitfinex","ETHUSD",1735751918707,2.99915,3334.3,3334.0,1.62e-06]
["bitfinex","ETHUSD",1735751918908,2.74516781,3334.4,3334.0,1.62e-06]
["bitfinex","ETHUSD",1735751919070,5.74420781,3334.4,3334.0,1.62e-06]
["bitfinex","ETHUSD",1735751919271,5.74420781,3334.4,3334.1,0.18152165]
["bitfinex","ETHUSD",1735751919609,2.99914,3334.3,3334.0,1.62e-06]
["bitfinex","ETHUSD",1735751919935,2.99914,3334.3,3334.1,0.18152165]
["bitfinex","ETHUSD",1735751920433,2.99914,3334.3,3334.0,1.62e-06]
["bitfinex","ETHUSD",1735751920715,2.99914,3334.3,3334.1,0.18152165]
["bitfinex","ETHUSD",1735751921010,2.99931,3334.1,3334.0,1.62e-06]
["bitfinex","ETHUSD",1735751921770,3.77461,3334.1,3334.0,1.62e-06]
["bitfinex","ETHUSD",1735751922069,6.51977781,3334.1,3334.0,1.62e-06]
["bitfinex","ETHUSD",1735751922924,10.27321219,3334.1,3334.0,1.62e-06]
["bitfinex","ETHUSD",1735751923082,12.49902219,3334.1,3334.0,1.62e-06]
["bitfinex","ETHUSD",1735751923284,14.66387549,3334.1,3334.0,1.62e-06]
["bitfinex","ETHUSD",1735751924306,14.66387549,3334.1,3333.8,1.62e-06]
["bitfinex","ETHUSD",1735751924307,6.77479,3333.9,3333.8,1.62e-06]
["bitfinex","ETHUSD",1735751924504,12.52822438,3333.9,3333.8,1.62e-06]
["bitfinex","ETHUSD",1735751925350,13.07822438,3333.9,3333.8,1.62e-06]
["bitfinex","ETHUSD",1735751925493,13.55904618,3333.9,3333.8,1.62e-06]
["bitfinex","ETHUSD",1735751929824,13.55904618,3333.9,3332.5,0.005]
["bitfinex","ETHUSD",1735751929825,3.00066,3332.6,3332.5,0.005]
["bitfinex","ETHUSD",1735751930035,9.96409488,3332.6,3332.5,0.005]
["bitfinex","ETHUSD",1735751931228,10.32926219,3332.6,3332.5,0.005]
["bitfinex","ETHUSD",1735751931427,13.55162297,3332.6,3332.5,0.005]
["bitfinex","ETHUSD",1735751931841,10.97969297,3332.6,3332.5,0.005]
["bitfinex","ETHUSD",1735751934273,13.63269297,3332.6,3332.5,0.005]
["bitfinex","ETHUSD",1735751935029,10.97969297,3332.6,3332.5,0.005]
["bitfinex","ETHUSD",1735751935273,15.48724297,3332.6,3332.5,0.005]
["bitfinex","ETHUSD",1735751935473,14.94594297,3332.6,3332.5,0.005]
["bitfinex","ETHUSD",1735751935709,0.08,3331.9,3331.1,0.169502]
["bitfinex","ETHUSD",1735751935842,3.8111,3332.5,3330.1,1.26127172]
["bitfinex","ETHUSD",1735751935843,3.81392,3330.2,3330.1,1.26127172]
["bitfinex","ETHUSD",1735751936056,8.02381831,3330.2,3330.0,1.29403672]
["bitfinex","ETHUSD",1735751936371,4.51366768,3330.1,3330.0,1.29403672]
["bitfinex","ETHUSD",1735751936529,4.00662656,3330.1,3330.0,1.29403672]
["bitfinex","ETHUSD",1735751936738,6.553,3330.0,3329.9,0.0827543]
["bitfinex","ETHUSD",1735751936933,3.00336,3329.6,3329.5,3.10318704]
["bitfinex","ETHUSD",1735751937132,9.93766893,3329.6,3329.5,3.10318704]
["bitfinex","ETHUSD",1735751937331,3.00363,3329.3,3329.2,3.78381516]
["bitfinex","ETHUSD",1735751937553,2.74516781,3329.4,3328.9,1.18392445]
["bitfinex","ETHUSD",1735751938314,3.0039,3329.0,3328.9,1.18392445]
["bitfinex","ETHUSD",1735751938604,3.00378,3329.2,3328.9,1.18392445]
["bitfinex","ETHUSD",1735751938738,2.74516781,3329.7,3329.0,0.7737]
["bitfinex","ETHUSD",1735751940859,2.74516781,3330.0,3329.1,3.00381]
["bitfinex","ETHUSD",1735751941073,2.74516781,3330.0,3329.2,0.377751]
["bitfinex","ETHUSD",1735751941241,2.74516781,3330.3,3329.3,0.7737]
["bitfinex","ETHUSD",1735751941439,2.74516781,3330.3,3329.3,3.77731]
["bitfinex","ETHUSD",1735751941782,0.51780043,3330.2,3329.4,0.15037685]
["bitfinex","ETHUSD",1735751941939,0.51780043,3330.2,3329.5,3.00342]
["bitfinex","ETHUSD",1735751942145,2.74516781,3330.9,3329.8,0.7737]
["bitfinex","ETHUSD",1735751942480,0.51780043,3330.8,3330.0,3.00297]
["bitfinex","ETHUSD",1735751942636,0.51780043,3330.8,3330.1,0.14966039]
["bitfinex","ETHUSD",1735751942842,0.51780043,3330.8,3329.8,0.7737]
["bitfinex","ETHUSD",1735751943051,2.74516781,3330.3,3329.9,0.14967638]
["bitfinex","ETHUSD",1735751943281,0.51625043,3330.2,3329.8,0.7737]
["bitfinex","ETHUSD",1735751943464,0.51625043,3330.2,3329.9,0.14930961]
["bitfinex","ETHUSD",1735751943782,0.51625043,3330.2,3329.8,0.7737]
["bitfinex","ETHUSD",1735751943942,2.74516781,3330.3,3329.8,0.7737]
["bitfinex","ETHUSD",1735751944180,3.54632799,3331.0,3330.1,3.00282]
["bitfinex","ETHUSD",1735751944383,3.54632799,3331.0,3329.9,0.14930961]
["bitfinex","ETHUSD",1735751944384,3.54632799,3330.6,3329.9,0.14930961]
["bitfinex","ETHUSD",1735751944583,3.54632799,3330.6,3330.2,0.14928562]
["bitfinex","ETHUSD",1735751944881,3.54632799,3330.6,3329.8,0.7737]
["bitfinex","ETHUSD",1735751944882,3.54632799,3330.2,3329.8,0.7737]
["bitfinex","ETHUSD",1735751945255,3.54632799,3330.2,3329.9,0.14944164]
["bitfinex","ETHUSD",1735751945742,0.73267392,3331.0,3329.9,0.14944164]
["bitfinex","ETHUSD",1735751946054,3.54632799,3331.0,3329.9,0.14944164]
["bitfinex","ETHUSD",1735751946200,3.54632799,3331.0,3330.1,3.0029]
["bitfinex","ETHUSD",1735751946524,3.54632799,3331.4,3330.7,3.776]
["bitfinex","ETHUSD",1735751946707,3.54632799,3331.4,3330.8,0.14936233]
["bitfinex","ETHUSD",1735751947021,3.54632799,3331.4,3330.7,0.7737]
["bitfinex","ETHUSD",1735751947183,3.54632799,3331.4,3330.9,3.00215]
["bitfinex","ETHUSD",1735751947523,3.54632799,3331.4,3331.0,0.14820154]
["bitfinex","ETHUSD",1735751947826,3.54632799,3331.4,3330.7,0.7737]
["bitfinex","ETHUSD",1735751947827,3.90096079,3331.4,3330.7,0.7737]
["bitfinex","ETHUSD",1735751948026,3.90096079,3331.4,3331.1,0.14819355]
["bitfinex","ETHUSD",1735751948230,3.90096079,3331.4,3330.7,0.7737]
["bitfinex","ETHUSD",1735751948731,3.90096079,3331.4,3330.8,0.14821753]
["bitfinex","ETHUSD",1735751948887,3.90096079,3331.4,3330.7,0.7737]
["bitfinex","ETHUSD",1735751949092,3.90096079,3331.4,3330.9,0.14820953]
["bitfinex","ETHUSD",1735751949331,3.90096079,3331.4,3330.7,0.7737]
["bitfinex","ETHUSD",1735751949531,3.90096079,3331.4,3331.0,0.14820154]
["bitfinex","ETHUSD",1735751949688,0.45666709,3331.3,3330.7,0.7737]
["bitfinex","ETHUSD",1735751949896,0.89242988,3331.3,3330.8,0.14821753]
["bitfinex","ETHUSD",1735751950197,0.89242988,3331.3,3330.7,0.7737]
["bitfinex","ETHUSD",1735751950513,3.43759279,3331.3,3330.3,0.8065]
["bitfinex","ETHUSD",1735751950699,0.89242988,3331.3,3330.4,0.14771417]
["bitfinex","ETHUSD",1735751950905,0.89242988,3331.3,3330.3,0.8065]
["bitfinex","ETHUSD",1735751951104,0.44387579,3331.2,3330.3,3.8092]
["bitfinex","ETHUSD",1735751951308,0.44387579,3331.2,3330.4,0.14771417]
["bitfinex","ETHUSD",1735751951705,0.44387579,3331.2,3330.4,3.15034417]
["bitfinex","ETHUSD",1735751951896,0.7902,3331.1,3330.4,3.15034417]
["bitfinex","ETHUSD",1735751952095,0.44387579,3331.2,3330.5,0.8065]
["bitfinex","ETHUSD",1735751952393,0.44387579,3331.2,3330.6,0.14773484]
["bitfinex","ETHUSD",1735751953330,0.45666709,3331.3,3330.6,3.15015484]
["bitfinex","ETHUSD",1735751954142,0.45666709,3331.3,3330.6,0.14773484]
["bitfinex","ETHUSD",1735751954437,0.45666709,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1735751954633,0.45666709,3331.3,3330.9,3.0021]
["bitfinex","ETHUSD",1735751954931,3.00165,3331.5,3330.9,0.14773285]
["bitfinex","ETHUSD",1735751955131,0.75683209,3331.4,3330.5,0.8065]
["bitfinex","ETHUSD",1735751955447,0.75683209,3331.4,3330.6,0.14758821]
["bitfinex","ETHUSD",1735751955634,3.7902,3331.3,3330.6,0.14758821]
["bitfinex","ETHUSD",1735751955846,3.54632799,3331.0,3330.6,0.14758821]
["bitfinex","ETHUSD",1735751956147,3.00232,3330.8,3329.8,0.8065]
["bitfinex","ETHUSD",1735751956322,0.34589871,3330.7,3329.9,0.14204856]
["bitfinex","ETHUSD",1735751956519,3.34826871,3330.7,3329.9,0.14204856]
["bitfinex","ETHUSD",1735751956744,0.7902,3330.5,3329.9,0.14204856]
["bitfinex","ETHUSD",1735751956909,3.00283,3330.2,3329.1,3.0038]
["bitfinex","ETHUSD",1735751957104,0.45666709,3330.4,3329.2,0.9488314]
["bitfinex","ETHUSD",1735751957105,3.45932709,3330.4,3329.2,0.9488314]
["bitfinex","ETHUSD",1735751957310,0.42495271,3330.3,3329.4,3.00353]
["bitfinex","ETHUSD",1735751957672,4.00299508,3330.2,3329.5,0.13809109]
["bitfinex","ETHUSD",1735751957956,4.00299508,3330.2,3329.7,3.00325]
["bitfinex","ETHUSD",1735751958245,0.45666709,3330.2,3329.8,3.14115709]
["bitfinex","ETHUSD",1735751958449,0.45666709,3330.2,3329.8,3.14116709]
["bitfinex","ETHUSD",1735751958814,0.45666709,3330.2,3329.8,0.13806709]
["bitfinex","ETHUSD",1735751959312,1.24686709,3330.5,3329.9,0.13805909]
["bitfinex","ETHUSD",1735751959619,0.9359866,3330.4,3329.5,3.00342]
["bitfinex","ETHUSD",1735751959816,0.9359866,3330.4,3330.0,0.13805109]
["bitfinex","ETHUSD",1735751960019,0.47931951,3330.4,3330.0,3.003]
["bitfinex","ETHUSD",1735751960211,0.34589871,3330.7,3330.1,0.1380431]
["bitfinex","ETHUSD",1735751961043,0.7902,3330.9,3329.9,0.8065]
["bitfinex","ETHUSD",1735751961208,0.45666709,3330.8,3330.2,0.13801314]
["bitfinex","ETHUSD",1735751961411,0.45666709,3330.8,3329.9,3.80958]
["bitfinex","ETHUSD",1735751961732,0.7902,3330.9,3330.0,3.00298]
["bitfinex","ETHUSD",1735751961936,0.7902,3330.9,3330.1,3.14092113]
["bitfinex","ETHUSD",1735751962132,0.4336528,3330.8,3330.1,3.14092113]
["bitfinex","ETHUSD",1735751963061,1.24686709,3331.2,3330.4,0.8065]
["bitfinex","ETHUSD",1735751963229,0.300165,3331.4,3330.4,0.8065]
["bitfinex","ETHUSD",1735751963422,0.7902,3331.6,3330.5,0.13798915]
["bitfinex","ETHUSD",1735751963624,0.45666709,3331.4,3330.5,0.13798915]
["bitfinex","ETHUSD",1735751963820,0.7902,3331.3,3329.8,0.8065]
["bitfinex","ETHUSD",1735751964049,0.45666709,3331.2,3330.6,0.13741761]
["bitfinex","ETHUSD",1735751964254,0.45666709,3331.2,3330.0,3.00291]
["bitfinex","ETHUSD",1735751964451,0.45666709,3331.2,3330.7,0.13740961]
["bitfinex","ETHUSD",1735751964767,0.45666709,3331.2,3329.8,0.8065]
["bitfinex","ETHUSD",1735751964933,0.9359866,3331.2,3330.4,0.811]
["bitfinex","ETHUSD",1735751965261,0.9359866,3331.2,3330.5,3.00255]
["bitfinex","ETHUSD",1735751965461,0.47931951,3331.2,3330.5,3.00255]
["bitfinex","ETHUSD",1735751965622,0.7902,3331.3,3330.6,0.13741761]
["bitfinex","ETHUSD",1735751965965,0.7902,3331.3,3330.6,3.13984761]
["bitfinex","ETHUSD",1735751966130,0.7902,3331.3,3330.6,0.13741761]
["bitfinex","ETHUSD",1735751966329,0.7902,3331.3,3330.4,3.81355]
["bitfinex","ETHUSD",1735751966542,1.24686709,3331.3,3330.5,0.13713295]
["bitfinex","ETHUSD",1735751967125,2.75314475,3331.1,3330.5,0.13713295]
["bitfinex","ETHUSD",1735751967322,3.20981184,3331.1,3330.1,3.00289]
["bitfinex","ETHUSD",1735751967533,3.20981184,3331.1,3330.6,0.13712495]
["bitfinex","ETHUSD",1735751967839,3.20981184,3331.1,3330.1,3.00289]
["bitfinex","ETHUSD",1735751968149,3.20981184,3331.1,3330.2,0.94815694]
["bitfinex","ETHUSD",1735751968342,0.3609813,3331.0,3330.2,0.94815694]
["bitfinex","ETHUSD",1735751968959,0.40000118,3331.2,3330.2,0.94815694]
["bitfinex","ETHUSD",1735751969186,0.7902,3331.3,3330.5,3.00255]
["bitfinex","ETHUSD",1735751969369,0.7902,3331.3,3330.2,0.94815694]
["bitfinex","ETHUSD",1735751969522,0.7902,3331.3,3330.6,0.13716885]
["bitfinex","ETHUSD",1735751969722,0.7902,3331.3,3330.4,3.00257]
["bitfinex","ETHUSD",1735751969960,0.7902,3331.3,3330.5,0.13717684]
["bitfinex","ETHUSD",1735751970162,1.6717188,3331.3,3330.2,0.811]
["bitfinex","ETHUSD",1735751970322,0.8092,3331.6,3330.6,3.00238]
["bitfinex","ETHUSD",1735751970531,0.45666709,3331.5,3330.7,0.13716085]
["bitfinex","ETHUSD",1735751970731,0.45666709,3331.5,3330.5,3.00254]
["bitfinex","ETHUSD",1735751970970,0.45666709,3331.5,3330.6,0.13716885]
["bitfinex","ETHUSD",1735751972700,0.45666709,3331.5,3330.6,3.13959885]
["bitfinex","ETHUSD",1735751973048,0.45666709,3331.5,3330.7,3.00234]
["bitfinex","ETHUSD",1735751973343,0.45666709,3331.5,3330.8,0.1370797]
["bitfinex","ETHUSD",1735751973557,0.45666709,3331.5,3330.5,3.00254]
["bitfinex","ETHUSD",1735751973856,0.45666709,3331.5,3330.6,0.13709569]
["bitfinex","ETHUSD",1735751974464,3.00187,3331.3,3330.2,0.811]
["bitfinex","ETHUSD",1735751974712,0.83777409,3331.2,3330.2,0.811]
["bitfinex","ETHUSD",1735751974915,0.83777409,3331.2,3330.3,0.1369807]
["bitfinex","ETHUSD",1735751975407,0.45666709,3331.2,3330.3,3.1397107]
["bitfinex","ETHUSD",1735751976419,0.8092,3331.4,3330.5,3.00254]
["bitfinex","ETHUSD",1735751976616,0.8092,3331.4,3330.6,3.00243]
["bitfinex","ETHUSD",1735751976755,0.8092,3331.4,3330.6,3.13939402]
["bitfinex","ETHUSD",1735751978368,0.8092,3331.4,3331.0,3.00208]
["bitfinex","ETHUSD",1735751978574,0.45666709,3331.6,3331.1,0.13692405]
["bitfinex","ETHUSD",1735751978957,0.8092,3331.7,3331.0,2.98900405]
["bitfinex","ETHUSD",1735751979267,0.8092,3331.7,3331.1,0.13235991]
["bitfinex","ETHUSD",1735751979494,1.26586709,3331.7,3331.1,0.13235991]
["bitfinex","ETHUSD",1735751979671,0.45666709,3331.6,3330.8,3.00226]
["bitfinex","ETHUSD",1735751979867,0.45666709,3331.6,3330.9,0.1320321]
["bitfinex","ETHUSD",1735751981666,0.45666709,3331.6,3330.9,3.1342021]
["bitfinex","ETHUSD",1735751982874,0.45666709,3331.6,3330.9,0.1320321]
["bitfinex","ETHUSD",1735751983097,0.45666709,3331.6,3330.7,3.81333]
["bitfinex","ETHUSD",1735751983263,0.45666709,3331.6,3330.8,0.13204009]
["bitfinex","ETHUSD",1735751984458,0.45666709,3331.6,3330.9,3.00217]
["bitfinex","ETHUSD",1735751984681,0.45666709,3331.6,3331.0,0.13202411]
["bitfinex","ETHUSD",1735751985901,0.45666709,3331.6,3330.7,3.81333]
["bitfinex","ETHUSD",1735751986102,0.45666709,3331.6,3331.1,0.13201611]
["bitfinex","ETHUSD",1735751986378,0.45666709,3331.6,3330.9,3.00217]
["bitfinex","ETHUSD",1735751986707,0.777,3331.5,3330.7,3.00236]
["bitfinex","ETHUSD",1735751986893,0.45666709,3331.4,3331.0,0.13202411]
["bitfinex","ETHUSD",1735751987095,0.45666709,3331.4,3330.5,3.00253]
["bitfinex","ETHUSD",1735751987297,0.777,3331.3,3331.1,0.13201611]
["bitfinex","ETHUSD",1735751987529,0.61783791,3331.2,3330.2,3.82061]
["bitfinex","ETHUSD",1735751987699,0.777,3331.4,3331.2,0.13200812]
["bitfinex","ETHUSD",1735751987876,0.777,3331.3,3330.2,3.82059]
["bitfinex","ETHUSD",1735751988081,1.23366709,3331.3,3330.3,3.13477007]
["bitfinex","ETHUSD",1735751988722,1.23366709,3331.3,3330.4,3.00263]
["bitfinex","ETHUSD",1735751988924,1.23366709,3331.3,3330.4,3.13470208]
["bitfinex","ETHUSD",1735751989121,1.23366709,3331.3,3330.5,3.00252]
["bitfinex","ETHUSD",1735751989298,1.23366709,3331.3,3330.6,0.13205609]
["bitfinex","ETHUSD",1735751989695,1.23366709,3331.3,3330.6,3.13450609]
["bitfinex","ETHUSD",1735751990398,1.23366709,3331.3,3330.8,3.00225]
["bitfinex","ETHUSD",1735751990805,1.23366709,3331.3,3330.9,0.1320321]
["bitfinex","ETHUSD",1735751990978,0.777,3331.3,3330.9,3.1342121]
["bitfinex","ETHUSD",1735751991179,0.777,3331.3,3330.9,0.1320321]
["bitfinex","ETHUSD",1735751991424,0.777,3331.3,3331.0,3.00205]
["bitfinex","ETHUSD",1735751991720,0.777,3331.6,3331.1,3.002]
["bitfinex","ETHUSD",1735751991923,1.23366709,3331.6,3331.1,0.13201611]
["bitfinex","ETHUSD",1735751992126,0.45666709,3331.5,3330.7,3.00232]
["bitfinex","ETHUSD",1735751992286,0.777,3331.4,3331.2,0.13200812]
["bitfinex","ETHUSD",1735751992688,0.777,3331.4,3330.7,3.00232]
["bitfinex","ETHUSD",1735751993115,0.777,3331.4,3330.8,0.13204009]
["bitfinex","ETHUSD",1735751995347,0.777,3331.4,3330.8,3.13430009]
["bitfinex","ETHUSD",1735751996034,0.808,3331.7,3331.4,3.00166]
["bitfinex","ETHUSD",1735751996195,0.808,3332.5,3331.5,3.00163]
["bitfinex","ETHUSD",1735751996398,0.808,3332.5,3331.6,0.1322907]
["bitfinex","ETHUSD",1735751996620,1.23541709,3332.5,3331.6,0.1322907]
["bitfinex","ETHUSD",1735751996824,0.42354171,3332.4,3331.6,3.00153]
["bitfinex","ETHUSD",1735751997245,0.42354171,3332.4,3331.7,0.13228271]
["bitfinex","ETHUSD",1735751997460,0.808,3332.3,3331.7,0.13228271]
["bitfinex","ETHUSD",1735751997602,3.80638821,3332.3,3331.7,0.13228271]
["bitfinex","ETHUSD",1735751997936,0.808,3332.2,3331.2,3.00189]
["bitfinex","ETHUSD",1735751998142,0.808,3332.0,3331.3,0.13231467]
["bitfinex","ETHUSD",1735751998310,1.61345821,3332.0,3331.3,0.13231467]
["bitfinex","ETHUSD",1735751998637,0.808,3331.6,3330.6,3.00244]
["bitfinex","ETHUSD",1735751998940,0.808,3331.5,3330.4,3.00261]
["bitfinex","ETHUSD",1735751999139,1.188958,3331.4,3330.5,0.13237863]
["bitfinex","ETHUSD",1735751999317,0.42741709,3331.3,3330.5,0.13237863]
["bitfinex","ETHUSD",1735751999516,0.42741709,3331.3,3330.3,1.24633436]
["bitfinex","ETHUSD",1735751999744,0.42741709,3331.3,3330.5,3.00246]
["bitfinex","ETHUSD",1735752000104,0.42741709,3331.3,3330.6,0.13237063]
["bitfinex","ETHUSD",1735752000297,0.62685871,3331.3,3330.7,3.00234]
["bitfinex","ETHUSD",1735752000517,0.808,3331.4,3330.8,3.13460464]
["bitfinex","ETHUSD",1735752000718,0.808,3331.4,3330.8,0.13235464]
["bitfinex","ETHUSD",1735752000943,0.808,3331.4,3330.6,3.00241]
["bitfinex","ETHUSD",1735752001118,0.808,3331.4,3330.7,0.1318093]
["bitfinex","ETHUSD",1735752001324,0.808,3331.4,3330.7,3.00236]
["bitfinex","ETHUSD",1735752001522,0.808,3331.4,3330.8,0.13180131]
["bitfinex","ETHUSD",1735752001748,0.808,3331.4,3330.8,3.13407131]
["bitfinex","ETHUSD",1735752002714,0.808,3331.4,3330.8,1.26490844]
["bitfinex","ETHUSD",1735752002920,0.808,3331.4,3331.1,3.00192]
["bitfinex","ETHUSD",1735752003227,0.808,3331.4,3331.2,3.12995376]
["bitfinex","ETHUSD",1735752003427,0.808,3331.9,3331.2,0.12807376]
["bitfinex","ETHUSD",1735752003921,0.808,3331.9,3331.3,0.12797798]
["bitfinex","ETHUSD",1735752004151,0.808,3331.9,3331.5,3.00163]
["bitfinex","ETHUSD",1735752004360,0.37804112,3332.8,3331.7,3.00139]
["bitfinex","ETHUSD",1735752004529,0.808,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1735752004854,0.808,3332.6,3332.0,0.12752704]
["bitfinex","ETHUSD",1735752005218,0.808,3332.6,3331.8,3.00137]
["bitfinex","ETHUSD",1735752005416,0.808,3332.6,3332.1,0.12751905]
["bitfinex","ETHUSD",1735752005630,0.808,3332.6,3331.8,3.00137]
["bitfinex","ETHUSD",1735752005846,1.61345821,3332.6,3332.2,0.12751107]
["bitfinex","ETHUSD",1735752006031,0.808,3332.4,3331.4,0.8197]
["bitfinex","ETHUSD",1735752006231,1.18604112,3332.4,3332.3,0.12750308]
["bitfinex","ETHUSD",1735752006433,1.61345821,3332.4,3331.4,3.0017]
["bitfinex","ETHUSD",1735752006820,1.61345821,3332.4,3331.5,0.12715016]
["bitfinex","ETHUSD",1735752007237,1.79093861,3332.4,3331.7,3.00142]
["bitfinex","ETHUSD",1735752007635,1.79093861,3332.4,3331.8,0.12714081]
["bitfinex","ETHUSD",1735752010244,1.23541709,3332.4,3331.8,0.12714081]
["bitfinex","ETHUSD",1735752010570,0.808,3332.4,3331.9,3.00128]
["bitfinex","ETHUSD",1735752010725,0.808,3332.4,3332.0,0.12708827]
["bitfinex","ETHUSD",1735752011683,0.808,3332.4,3332.0,3.12825827]
["bitfinex","ETHUSD",1735752011889,0.808,3332.4,3332.0,0.12708827]
["bitfinex","ETHUSD",1735752012223,0.7947,3332.2,3331.0,0.8111]
["bitfinex","ETHUSD",1735752012430,0.7947,3332.0,3331.1,3.00192]
["bitfinex","ETHUSD",1735752012750,1.22211709,3332.0,3331.1,3.00192]
["bitfinex","ETHUSD",1735752012944,0.55,3331.8,3330.9,4.24849436]
["bitfinex","ETHUSD",1735752013150,0.7947,3331.7,3330.9,1.24633436]
["bitfinex","ETHUSD",1735752013355,0.7947,3331.7,3330.8,3.0022]
["bitfinex","ETHUSD",1735752014172,0.42235071,3331.6,3330.8,3.0022]
["bitfinex","ETHUSD",1735752015346,1.22211709,3331.7,3330.8,3.0022]
["bitfinex","ETHUSD",1735752016381,1.22211709,3331.7,3330.9,3.00218]
["bitfinex","ETHUSD",1735752016675,1.22211709,3331.7,3331.0,0.12698541]
["bitfinex","ETHUSD",1735752018173,0.7947,3331.6,3330.7,3.00236]
["bitfinex","ETHUSD",1735752018347,0.7947,3331.6,3330.8,0.12702333]
["bitfinex","ETHUSD",1735752018551,1.21705071,3331.6,3330.8,0.12702333]
["bitfinex","ETHUSD",1735752019677,0.7947,3331.6,3330.8,0.12702333]
["bitfinex","ETHUSD",1735752019835,0.7947,3331.6,3331.3,3.00178]
["bitfinex","ETHUSD",1735752020175,0.7947,3331.6,3331.4,0.12760423]
["bitfinex","ETHUSD",1735752020371,0.7947,3331.6,3331.1,3.00198]
["bitfinex","ETHUSD",1735752020678,0.7947,3331.6,3331.3,3.00183]
["bitfinex","ETHUSD",1735752021067,0.7947,3331.6,3331.4,0.12745064]
["bitfinex","ETHUSD",1735752021462,0.7947,3332.0,3331.4,3.12915064]
["bitfinex","ETHUSD",1735752021648,1.22211709,3332.0,3331.4,0.12745064]
["bitfinex","ETHUSD",1735752021972,0.7947,3331.8,3331.4,0.12745064]
["bitfinex","ETHUSD",1735752022175,0.16001582,3331.7,3331.5,0.12728177]
["bitfinex","ETHUSD",1735752022547,0.16001582,3331.7,3331.6,0.12727378]
["bitfinex","ETHUSD",1735752022751,1.22211709,3331.8,3331.6,0.12727378]
["bitfinex","ETHUSD",1735752022950,1.22211709,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1735752023151,1.22211709,3331.8,3331.7,0.12738279]
["bitfinex","ETHUSD",1735752023345,1.22211709,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1735752023577,1.22211709,3331.8,3331.7,0.12738279]
["bitfinex","ETHUSD",1735752023776,1.38213291,3331.8,3331.7,0.12738279]
["bitfinex","ETHUSD",1735752024292,1.38213291,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1735752024456,1.22211709,3331.8,3331.7,0.12738279]
["bitfinex","ETHUSD",1735752024654,1.22211709,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1735752024975,1.22211709,3331.8,3331.7,0.12738279]
["bitfinex","ETHUSD",1735752025204,1.22211709,3331.8,3331.2,3.00191]
["bitfinex","ETHUSD",1735752025692,1.22211709,3331.8,3331.3,0.12741476]
["bitfinex","ETHUSD",1735752026981,1.22211709,3331.8,3330.0,6.12064769]
["bitfinex","ETHUSD",1735752026982,0.8145,3331.6,3330.3,1.87005889]
["bitfinex","ETHUSD",1735752027301,0.8145,3331.4,3330.6,0.12742684]
["bitfinex","ETHUSD",1735752027590,0.42741709,3331.3,3330.6,0.12742684]
["bitfinex","ETHUSD",1735752028089,0.8145,3331.2,3330.6,0.12742684]
["bitfinex","ETHUSD",1735752028290,0.42741709,3331.1,3330.6,0.12742684]
["bitfinex","ETHUSD",1735752028494,0.8145,3330.9,3330.3,1.24633436]
["bitfinex","ETHUSD",1735752028693,0.8145,3330.9,3330.7,0.12741884]
["bitfinex","ETHUSD",1735752028851,0.8145,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1735752029050,0.8145,3330.9,3330.8,0.12741085]
["bitfinex","ETHUSD",1735752029500,0.8145,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1735752029672,0.8145,3330.9,3330.8,0.12741085]
["bitfinex","ETHUSD",1735752029874,0.8145,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1735752030198,0.8145,3330.9,3330.8,0.12741085]
["bitfinex","ETHUSD",1735752030364,0.8145,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1735752030565,0.8145,3330.9,3330.8,0.12741085]
["bitfinex","ETHUSD",1735752030771,0.8145,3330.9,3330.3,3.0027]
["bitfinex","ETHUSD",1735752030971,0.8145,3330.9,3330.4,0.12744283]
["bitfinex","ETHUSD",1735752033351,0.8116,3331.2,3330.4,0.44045711]
["bitfinex","ETHUSD",1735752033524,0.8116,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1735752033837,0.8116,3331.6,3331.2,3.0019]
["bitfinex","ETHUSD",1735752034111,0.8116,3332.0,3331.3,0.15896517]
["bitfinex","ETHUSD",1735752034360,0.42741709,3331.9,3331.3,0.15896517]
["bitfinex","ETHUSD",1735752034477,0.42741709,3331.9,3331.1,3.00199]
["bitfinex","ETHUSD",1735752034679,0.42741709,3331.9,3331.4,0.15895624]
["bitfinex","ETHUSD",1735752035109,0.42741709,3331.9,3331.1,3.00199]
["bitfinex","ETHUSD",1735752035276,0.42741709,3331.9,3331.5,0.1589473]
["bitfinex","ETHUSD",1735752035476,0.42741709,3331.9,3331.1,3.302189]
["bitfinex","ETHUSD",1735752035676,0.42741709,3331.9,3331.6,0.15893837]
["bitfinex","ETHUSD",1735752035985,0.42741709,3331.9,3331.7,0.15892944]
["bitfinex","ETHUSD",1735752036406,0.42741709,3331.9,3331.1,3.00199]
["bitfinex","ETHUSD",1735752036603,0.42741709,3331.9,3331.2,3.1608041]
["bitfinex","ETHUSD",1735752036805,0.8116,3332.4,3331.4,2.75314475]
["bitfinex","ETHUSD",1735752036994,0.8116,3332.4,3331.9,3.00128]
["bitfinex","ETHUSD",1735752037510,0.8116,3332.4,3332.0,0.15890996]
["bitfinex","ETHUSD",1735752038693,0.8116,3332.4,3331.7,3.00144]
["bitfinex","ETHUSD",1735752038909,0.8116,3332.4,3332.1,0.1588791]
["bitfinex","ETHUSD",1735752039081,0.8116,3332.4,3331.7,3.00144]
["bitfinex","ETHUSD",1735752039294,0.8116,3332.4,3332.2,0.15887017]
["bitfinex","ETHUSD",1735752039497,0.8116,3332.4,3331.7,3.00144]
["bitfinex","ETHUSD",1735752039695,0.8116,3332.4,3332.3,0.15886124]
["bitfinex","ETHUSD",1735752039918,0.8116,3332.4,3331.7,3.00144]
["bitfinex","ETHUSD",1735752040120,0.8116,3332.4,3332.3,0.15886124]
["bitfinex","ETHUSD",1735752040324,0.7975,3332.7,3332.0,3.00117]
["bitfinex","ETHUSD",1735752040483,0.7975,3332.7,3332.3,0.15835677]
["bitfinex","ETHUSD",1735752040823,0.7975,3332.7,3332.4,0.15834784]
["bitfinex","ETHUSD",1735752041220,0.7975,3332.7,3332.5,0.15832429]
["bitfinex","ETHUSD",1735752041628,0.7975,3332.7,3332.6,0.15831537]
["bitfinex","ETHUSD",1735752041811,0.7975,3332.7,3332.1,3.00107]
["bitfinex","ETHUSD",1735752042032,0.7975,3332.7,3332.2,0.15835108]
["bitfinex","ETHUSD",1735752042233,0.7975,3333.2,3332.3,3.0009]
["bitfinex","ETHUSD",1735752042407,0.7975,3333.2,3332.4,0.15833322]
["bitfinex","ETHUSD",1735752042745,0.42741709,3333.1,3332.1,3.00107]
["bitfinex","ETHUSD",1735752042916,0.42741709,3333.1,3332.5,0.15832429]
["bitfinex","ETHUSD",1735752043274,0.42741709,3333.1,3332.6,0.15831537]
["bitfinex","ETHUSD",1735752043568,0.42250371,3333.0,3332.6,0.15831537]
["bitfinex","ETHUSD",1735752043709,0.42250371,3333.0,3332.1,3.00107]
["bitfinex","ETHUSD",1735752043913,0.42741709,3333.1,3332.7,0.15830644]
["bitfinex","ETHUSD",1735752044153,0.42741709,3333.1,3332.0,5.75434475]
["bitfinex","ETHUSD",1735752044406,0.42741709,3333.1,3332.5,3.00068]
["bitfinex","ETHUSD",1735752044572,0.7975,3333.2,3332.5,3.00068]
["bitfinex","ETHUSD",1735752044782,0.7975,3333.2,3332.6,0.15688957]
["bitfinex","ETHUSD",1735752045058,1.22491709,3333.2,3332.0,2.75314475]
["bitfinex","ETHUSD",1735752045262,0.42741709,3333.1,3332.1,3.51429945]
["bitfinex","ETHUSD",1735752045532,0.7975,3333.0,3332.1,0.51326945]
["bitfinex","ETHUSD",1735752045749,0.42741709,3332.9,3332.1,0.51326945]
["bitfinex","ETHUSD",1735752046055,0.80545821,3332.9,3332.1,0.15671497]
["bitfinex","ETHUSD",1735752046256,0.80545821,3332.9,3331.7,3.00144]
["bitfinex","ETHUSD",1735752046257,3.00057,3332.7,3331.7,3.00144]
["bitfinex","ETHUSD",1735752046459,0.42741709,3332.7,3331.8,0.15674176]
["bitfinex","ETHUSD",1735752047933,0.42741709,3332.7,3331.9,3.00127]
["bitfinex","ETHUSD",1735752048447,0.42741709,3332.7,3332.0,0.1567239]
["bitfinex","ETHUSD",1735752048757,0.7975,3332.6,3332.0,0.1567239]
["bitfinex","ETHUSD",1735752049059,0.7975,3332.6,3332.0,0.47252329]
["bitfinex","ETHUSD",1735752051577,0.42741709,3332.7,3332.1,0.8124]
["bitfinex","ETHUSD",1735752051733,0.7975,3333.0,3332.3,3.0009]
["bitfinex","ETHUSD",1735752051931,1.22491709,3333.0,3332.2,3.15795913]
["bitfinex","ETHUSD",1735752052170,1.22491709,3333.0,3332.4,0.15694396]
["bitfinex","ETHUSD",1735752052870,0.42741709,3332.9,3332.5,0.15692773]
["bitfinex","ETHUSD",1735752053079,0.42741709,3332.9,3332.1,0.8124]
["bitfinex","ETHUSD",1735752053384,0.42741709,3332.9,3332.2,0.15693989]
["bitfinex","ETHUSD",1735752055146,0.58771291,3332.9,3332.2,0.15693989]
["bitfinex","ETHUSD",1735752055550,0.58771291,3332.9,3331.8,0.8124]
["bitfinex","ETHUSD",1735752055551,0.7975,3332.8,3331.8,0.8124]
["bitfinex","ETHUSD",1735752055757,0.7975,3332.8,3332.3,0.15691635]
["bitfinex","ETHUSD",1735752056058,0.8198,3332.6,3331.5,0.8124]
["bitfinex","ETHUSD",1735752056258,0.8198,3332.5,3331.6,0.15697886]
["bitfinex","ETHUSD",1735752056570,0.8198,3332.4,3331.3,3.82318]
["bitfinex","ETHUSD",1735752056768,0.8198,3332.4,3331.7,0.15696992]
["bitfinex","ETHUSD",1735752057013,0.8198,3332.4,3331.4,0.382318]
["bitfinex","ETHUSD",1735752057380,0.8198,3332.4,3331.5,3.15856779]
["bitfinex","ETHUSD",1735752059722,0.8198,3332.4,3331.6,3.00154]
["bitfinex","ETHUSD",1735752059925,0.8198,3332.4,3331.7,3.00144]
["bitfinex","ETHUSD",1735752060120,0.8198,3332.4,3331.7,3.15866576]
["bitfinex","ETHUSD",1735752060424,0.8198,3332.9,3332.1,3.00108]
["bitfinex","ETHUSD",1735752060625,0.8198,3332.9,3332.2,0.15718111]
["bitfinex","ETHUSD",1735752061456,0.8198,3332.9,3332.2,0.47300722]
["bitfinex","ETHUSD",1735752061793,0.80545821,3332.8,3332.2,0.15718111]
["bitfinex","ETHUSD",1735752062099,0.80545821,3332.8,3331.9,0.8214]
["bitfinex","ETHUSD",1735752062297,0.55,3332.7,3332.3,0.15717218]
["bitfinex","ETHUSD",1735752062497,1.24721709,3332.6,3331.6,3.82293]
["bitfinex","ETHUSD",1735752062699,1.24721709,3332.6,3332.4,0.15716325]
["bitfinex","ETHUSD",1735752062899,0.8198,3332.4,3331.4,3.00169]
["bitfinex","ETHUSD",1735752063427,0.8198,3332.4,3331.1,3.05334375]
["bitfinex","ETHUSD",1735752063428,1.24721709,3332.3,3331.5,0.15724362]
["bitfinex","ETHUSD",1735752063631,4.24815709,3332.3,3331.1,3.302169]
["bitfinex","ETHUSD",1735752063829,3.82084,3332.2,3331.2,0.15727042]
["bitfinex","ETHUSD",1735752064031,1.24721709,3332.1,3331.2,0.15727042]
["bitfinex","ETHUSD",1735752064328,2.08788803,3332.1,3331.2,0.15727042]
["bitfinex","ETHUSD",1735752064551,0.8198,3332.0,3331.2,0.15727042]
["bitfinex","ETHUSD",1735752064891,1.24721709,3332.0,3331.2,0.15727042]
["bitfinex","ETHUSD",1735752065210,1.24721709,3332.0,3331.2,3.15917042]
["bitfinex","ETHUSD",1735752069555,1.24721709,3332.0,3331.3,3.0018]
["bitfinex","ETHUSD",1735752069763,0.8198,3332.0,3331.4,0.31590704]
["bitfinex","ETHUSD",1735752069966,0.8198,3332.0,3331.4,0.47364936]
["bitfinex","ETHUSD",1735752071068,0.8198,3332.0,3331.4,3.15939232]
["bitfinex","ETHUSD",1735752071888,0.8198,3332.0,3331.4,0.15774232]
["bitfinex","ETHUSD",1735752072020,0.7771,3332.3,3331.8,3.00135]
["bitfinex","ETHUSD",1735752072216,0.7771,3332.3,3331.9,3.15881876]
["bitfinex","ETHUSD",1735752072634,0.7771,3332.3,3331.9,0.15755876]
["bitfinex","ETHUSD",1735752072821,0.7771,3332.6,3332.2,3.00093]
["bitfinex","ETHUSD",1735752073031,0.7771,3332.6,3332.3,0.15752305]
["bitfinex","ETHUSD",1735752073269,0.7771,3332.6,3332.2,3.00093]
["bitfinex","ETHUSD",1735752073451,0.7771,3332.6,3332.3,0.15752305]
["bitfinex","ETHUSD",1735752073624,1.20451709,3333.2,3332.3,3.0009]
["bitfinex","ETHUSD",1735752073833,1.20451709,3333.2,3332.4,0.15751412]
["bitfinex","ETHUSD",1735752074150,0.42741709,3333.1,3332.3,3.00089]
["bitfinex","ETHUSD",1735752074464,0.7771,3333.0,3332.4,1.37e-06]
["bitfinex","ETHUSD",1735752074674,0.7771,3333.0,3331.3,1.24633436]
["bitfinex","ETHUSD",1735752074675,0.7771,3332.3,3331.3,1.24633436]
["bitfinex","ETHUSD",1735752074964,0.7771,3331.9,3331.4,0.13511004]
["bitfinex","ETHUSD",1735752075168,0.93903805,3331.8,3331.4,0.13511004]
["bitfinex","ETHUSD",1735752075366,0.93903805,3331.8,3331.3,1.24633436]
["bitfinex","ETHUSD",1735752075542,0.93903805,3331.8,3330.7,3.00232]
["bitfinex","ETHUSD",1735752075742,0.93903805,3331.8,3330.0,1.24633436]
["bitfinex","ETHUSD",1735752075743,0.93903805,3331.8,3331.4,0.13511004]
["bitfinex","ETHUSD",1735752075923,0.48037096,3331.8,3330.8,3.00219]
["bitfinex","ETHUSD",1735752076123,0.48037096,3331.8,3331.5,0.13510111]
["bitfinex","ETHUSD",1735752076359,0.48037096,3331.8,3330.9,0.300219]
["bitfinex","ETHUSD",1735752076740,0.48037096,3331.8,3331.0,0.13514578]
["bitfinex","ETHUSD",1735752077533,0.7771,3331.9,3331.0,0.13514578]
["bitfinex","ETHUSD",1735752078277,1.25913763,3331.9,3331.0,0.13514578]
["bitfinex","ETHUSD",1735752078570,1.98516239,3331.9,3331.0,0.13514578]
["bitfinex","ETHUSD",1735752078934,2.44382948,3331.9,3331.0,0.13514578]
["bitfinex","ETHUSD",1735752079133,0.48203763,3331.8,3331.0,0.13514578]
["bitfinex","ETHUSD",1735752079609,0.48203763,3331.8,3330.4,0.31301428]
["bitfinex","ETHUSD",1735752079610,1.23576709,3331.7,3330.5,3.00251]
["bitfinex","ETHUSD",1735752079735,0.48203763,3331.6,3331.1,0.13513684]
["bitfinex","ETHUSD",1735752079935,0.63044756,3331.5,3330.5,3.00251]
["bitfinex","ETHUSD",1735752080270,0.45866709,3331.5,3330.4,0.31301428]
["bitfinex","ETHUSD",1735752080472,1.25913763,3331.4,3330.7,0.13517258]
["bitfinex","ETHUSD",1735752080656,4.23767709,3331.3,3330.0,1.24633436]
["bitfinex","ETHUSD",1735752080838,1.71780472,3331.3,3330.1,3.13811621]
["bitfinex","ETHUSD",1735752081035,1.71780472,3331.3,3330.2,3.00279]
["bitfinex","ETHUSD",1735752081269,1.71780472,3331.3,3330.3,0.44900995]
["bitfinex","ETHUSD",1735752081469,0.48203763,3331.2,3330.3,0.13520833]
["bitfinex","ETHUSD",1735752081671,0.48203763,3331.2,3329.9,0.7901]
["bitfinex","ETHUSD",1735752081832,0.48203763,3331.2,3330.2,3.00276]
["bitfinex","ETHUSD",1735752082032,0.48203763,3331.2,3330.3,0.13520833]
["bitfinex","ETHUSD",1735752082231,0.7771,3331.3,3330.4,3.00256]
["bitfinex","ETHUSD",1735752082528,0.7771,3331.3,3330.5,0.44987184]
["bitfinex","ETHUSD",1735752083143,0.7771,3331.3,3330.5,0.13609501]
["bitfinex","ETHUSD",1735752083559,1.23576709,3331.3,3330.5,0.13609501]
["bitfinex","ETHUSD",1735752083758,1.23576709,3331.3,3330.2,3.0028]
["bitfinex","ETHUSD",1735752083975,1.23576709,3331.3,3330.6,0.13618824]
["bitfinex","ETHUSD",1735752084178,1.23576709,3331.3,3330.2,3.0028]
["bitfinex","ETHUSD",1735752084378,1.23576709,3331.3,3330.7,0.1361793]
["bitfinex","ETHUSD",1735752084590,1.23576709,3331.3,3330.3,0.30028]
["bitfinex","ETHUSD",1735752084893,1.23576709,3331.3,3330.4,0.13620611]
["bitfinex","ETHUSD",1735752087452,0.8295,3331.2,3330.4,0.13620611]
["bitfinex","ETHUSD",1735752087786,0.8295,3331.1,3330.4,0.13620611]
["bitfinex","ETHUSD",1735752087990,1.28816709,3331.1,3330.4,0.13620611]
["bitfinex","ETHUSD",1735752088195,1.28816709,3331.1,3330.1,3.00287]
["bitfinex","ETHUSD",1735752088400,1.28816709,3331.1,3330.5,0.13619717]
["bitfinex","ETHUSD",1735752088401,0.8295,3331.0,3330.5,0.13619717]
["bitfinex","ETHUSD",1735752088600,3.46076709,3331.0,3329.9,0.7901]
["bitfinex","ETHUSD",1735752088766,0.8295,3330.9,3330.6,0.13618824]
["bitfinex","ETHUSD",1735752088966,0.8295,3330.9,3329.8,3.00311]
["bitfinex","ETHUSD",1735752089379,0.8295,3330.9,3329.9,0.13728671]
["bitfinex","ETHUSD",1735752089899,1.28816709,3330.9,3329.9,0.13728671]
["bitfinex","ETHUSD",1735752090471,0.8295,3330.8,3329.9,0.13728671]
["bitfinex","ETHUSD",1735752090704,0.8295,3330.6,3329.4,3.22855568]
["bitfinex","ETHUSD",1735752090874,0.8295,3330.6,3329.5,0.13207131]
["bitfinex","ETHUSD",1735752091078,0.8295,3330.6,3329.6,0.8251]
["bitfinex","ETHUSD",1735752091292,0.8295,3330.6,3329.7,3.1354467]
["bitfinex","ETHUSD",1735752091492,0.8295,3330.6,3329.7,3.53150137]
["bitfinex","ETHUSD",1735752092572,0.8295,3330.6,3329.7,0.52826137]
["bitfinex","ETHUSD",1735752092790,0.8295,3330.6,3329.7,0.1322067]
["bitfinex","ETHUSD",1735752093121,0.8295,3331.1,3330.2,3.00281]
["bitfinex","ETHUSD",1735752093284,0.8295,3331.1,3330.3,0.13228445]
["bitfinex","ETHUSD",1735752093803,0.45866709,3331.5,3330.8,0.8251]
["bitfinex","ETHUSD",1735752094009,0.8295,3332.2,3330.9,3.00219]
["bitfinex","ETHUSD",1735752094207,0.8295,3332.2,3331.7,3.00144]
["bitfinex","ETHUSD",1735752094380,0.8295,3332.2,3331.8,3.00136]
["bitfinex","ETHUSD",1735752094580,0.8295,3332.2,3331.8,3.13324037]
["bitfinex","ETHUSD",1735752094785,0.8295,3332.6,3331.8,0.13188037]
["bitfinex","ETHUSD",1735752095173,0.8295,3333.0,3332.2,3.001]
["bitfinex","ETHUSD",1735752095389,0.8295,3333.0,3332.2,0.3001]
["bitfinex","ETHUSD",1735752095587,0.8295,3333.0,3332.3,0.13128119]
["bitfinex","ETHUSD",1735752096275,0.8295,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1735752096476,0.8295,3333.0,3332.5,0.13126333]
["bitfinex","ETHUSD",1735752097391,0.8295,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1735752097618,0.8295,3333.0,3332.6,0.13125441]
["bitfinex","ETHUSD",1735752097919,0.8295,3333.0,3332.7,0.13124548]
["bitfinex","ETHUSD",1735752098091,0.8295,3333.3,3332.4,3.330902]
["bitfinex","ETHUSD",1735752098293,0.8295,3333.3,3332.5,0.13126333]
["bitfinex","ETHUSD",1735752098480,0.8295,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1735752098679,0.8295,3333.3,3332.7,0.13124548]
["bitfinex","ETHUSD",1735752100376,1.28451709,3333.3,3332.7,0.13124548]
["bitfinex","ETHUSD",1735752100679,1.28451709,3333.3,3332.1,0.8251]
["bitfinex","ETHUSD",1735752100680,0.45501709,3333.2,3332.1,0.8251]
["bitfinex","ETHUSD",1735752101028,0.8112,3333.0,3332.2,0.12910206]
["bitfinex","ETHUSD",1735752101181,0.35643448,3332.9,3332.2,0.12910206]
["bitfinex","ETHUSD",1735752101527,0.8112,3334.2,3332.9,3.00036]
["bitfinex","ETHUSD",1735752101676,0.8112,3334.2,3332.6,3.00066]
["bitfinex","ETHUSD",1735752101880,3.8106,3334.0,3332.7,0.12899182]
["bitfinex","ETHUSD",1735752102154,0.8112,3333.8,3332.7,0.12899182]
["bitfinex","ETHUSD",1735752102617,0.8112,3333.8,3333.0,3.00029]
["bitfinex","ETHUSD",1735752102917,1.16763448,3333.8,3333.1,0.12895612]
["bitfinex","ETHUSD",1735752103118,1.16763448,3333.8,3332.9,3.00032]
["bitfinex","ETHUSD",1735752103321,1.16763448,3333.8,3333.0,0.12896504]
["bitfinex","ETHUSD",1735752106306,0.8112,3333.8,3332.7,3.00055]
["bitfinex","ETHUSD",1735752106631,0.8112,3333.8,3332.8,0.12898289]
["bitfinex","ETHUSD",1735752107942,3.8108,3333.8,3332.8,0.12898289]
["bitfinex","ETHUSD",1735752108798,3.81097,3333.6,3332.8,0.12898289]
["bitfinex","ETHUSD",1735752108996,3.8112,3333.5,3332.8,0.12898289]
["bitfinex","ETHUSD",1735752109292,3.8112,3333.5,3332.9,0.12897397]
["bitfinex","ETHUSD",1735752109293,0.736097,3333.4,3332.9,0.12897397]
["bitfinex","ETHUSD",1735752109675,0.736097,3333.4,3332.6,3.00057]
["bitfinex","ETHUSD",1735752109842,0.8112,3333.5,3333.0,0.12896504]
["bitfinex","ETHUSD",1735752110218,0.8112,3333.5,3332.7,3.00052]
["bitfinex","ETHUSD",1735752110437,0.8112,3333.5,3333.1,0.12889052]
["bitfinex","ETHUSD",1735752110730,0.8112,3333.5,3332.8,3.00046]
["bitfinex","ETHUSD",1735752110731,0.8112,3333.5,3333.2,0.1288816]
["bitfinex","ETHUSD",1735752110940,0.8112,3333.5,3332.8,3.00046]
["bitfinex","ETHUSD",1735752111145,0.8112,3333.5,3333.3,0.12887267]
["bitfinex","ETHUSD",1735752111322,0.8112,3333.5,3332.8,3.00046]
["bitfinex","ETHUSD",1735752111515,0.8112,3333.5,3333.4,0.12886375]
["bitfinex","ETHUSD",1735752111720,1.19232,3333.5,3332.8,3.00046]
["bitfinex","ETHUSD",1735752111918,0.8112,3333.5,3333.4,0.12886375]
["bitfinex","ETHUSD",1735752112229,0.8112,3333.5,3332.8,3.00046]
["bitfinex","ETHUSD",1735752112435,0.8112,3333.5,3333.4,0.12886375]
["bitfinex","ETHUSD",1735752112603,0.8112,3333.5,3332.8,3.00046]
["bitfinex","ETHUSD",1735752112809,0.8112,3333.5,3333.4,0.12886375]
["bitfinex","ETHUSD",1735752113009,0.8112,3333.5,3332.8,3.00046]
["bitfinex","ETHUSD",1735752113209,0.8112,3333.5,3333.4,0.12886375]
["bitfinex","ETHUSD",1735752113624,0.8112,3333.5,3332.8,3.00046]
["bitfinex","ETHUSD",1735752113826,0.8112,3333.5,3332.9,0.12890837]
["bitfinex","ETHUSD",1735752114839,0.8112,3333.5,3332.9,3.00036]
["bitfinex","ETHUSD",1735752115024,0.8112,3333.5,3333.0,0.12879739]
["bitfinex","ETHUSD",1735752115836,0.8112,3333.5,3333.2,3.00011]
["bitfinex","ETHUSD",1735752116242,0.8112,3333.5,3333.3,0.12874147]
["bitfinex","ETHUSD",1735752116440,0.8112,3333.5,3333.2,3.00011]
["bitfinex","ETHUSD",1735752116632,0.8112,3333.5,3333.3,0.12863943]
["bitfinex","ETHUSD",1735752116942,0.8112,3333.5,3333.2,3.00011]
["bitfinex","ETHUSD",1735752117179,0.8112,3333.5,3333.4,0.12863051]
["bitfinex","ETHUSD",1735752117358,0.8112,3333.5,3333.3,0.12863943]
["bitfinex","ETHUSD",1735752117561,1.3213,3334.2,3333.4,0.12863051]
["bitfinex","ETHUSD",1735752117967,1.3213,3334.2,3333.2,3.33141257]
["bitfinex","ETHUSD",1735752118267,0.7713,3334.1,3332.9,0.786]
["bitfinex","ETHUSD",1735752118438,0.7713,3334.1,3331.9,3.0]
["bitfinex","ETHUSD",1735752118439,3.00001,3333.4,3333.3,0.12420737]
["bitfinex","ETHUSD",1735752118648,3.77131,3333.4,3332.4,3.00083]
["bitfinex","ETHUSD",1735752119043,0.7713,3333.4,3332.5,0.1238457]
["bitfinex","ETHUSD",1735752119257,0.7713,3333.4,3332.6,3.00057]
["bitfinex","ETHUSD",1735752119458,0.7713,3333.4,3332.6,0.42414112]
["bitfinex","ETHUSD",1735752119699,0.7713,3333.4,3333.0,3.00026]
["bitfinex","ETHUSD",1735752119971,0.7713,3335.2,3333.2,2.75314475]
["bitfinex","ETHUSD",1735752120176,2.99823,3335.3,3333.2,2.75314475]
["bitfinex","ETHUSD",1735752120177,0.7713,3334.5,3333.6,2.99974]
["bitfinex","ETHUSD",1735752120357,0.7713,3334.5,3333.2,2.75314475]
["bitfinex","ETHUSD",1735752120358,0.7713,3334.5,3333.3,3.12405165]
["bitfinex","ETHUSD",1735752120559,0.7713,3334.5,3333.8,2.99953]
["bitfinex","ETHUSD",1735752120874,0.7713,3334.5,3333.9,0.12398268]
["bitfinex","ETHUSD",1735752121245,0.7713,3334.5,3333.4,4.37360964]
["bitfinex","ETHUSD",1735752121450,0.7713,3334.5,3334.0,0.12395193]
["bitfinex","ETHUSD",1735752121665,0.7713,3334.5,3333.7,2.99966]
["bitfinex","ETHUSD",1735752121851,0.7713,3334.5,3334.1,0.12351382]
["bitfinex","ETHUSD",1735752122052,0.7713,3334.5,3332.8,3.00048]
["bitfinex","ETHUSD",1735752122053,3.77025,3334.5,3333.5,2.99982]
["bitfinex","ETHUSD",1735752122280,3.7713,3334.4,3334.2,0.1235049]
["bitfinex","ETHUSD",1735752122474,3.7713,3334.4,3333.1,0.786]
["bitfinex","ETHUSD",1735752122665,0.677025,3334.3,3333.3,3.0]
["bitfinex","ETHUSD",1735752123400,0.677025,3334.3,3333.3,2.99999]
["bitfinex","ETHUSD",1735752123688,0.677025,3334.3,3333.1,4.44009947]
["bitfinex","ETHUSD",1735752123899,0.7713,3334.4,3333.5,2.99977]
["bitfinex","ETHUSD",1735752125156,0.7713,3334.4,3333.6,2.99969]
["bitfinex","ETHUSD",1735752125351,0.7713,3334.4,3333.2,2.75314475]
["bitfinex","ETHUSD",1735752125552,0.7713,3334.4,3333.9,2.99946]
["bitfinex","ETHUSD",1735752126904,0.7713,3334.4,3333.5,2.99981]
["bitfinex","ETHUSD",1735752127062,0.7713,3334.4,3333.5,3.87510048]
["bitfinex","ETHUSD",1735752129405,0.7713,3334.4,3333.8,2.99953]
["bitfinex","ETHUSD",1735752129756,0.7713,3334.4,3333.5,0.87529048]
["bitfinex","ETHUSD",1735752129884,0.7622,3334.2,3333.1,3.00012]
["bitfinex","ETHUSD",1735752130099,0.7747,3334.0,3333.2,3.0001]
["bitfinex","ETHUSD",1735752130283,0.7747,3334.0,3332.9,2.75314475]
["bitfinex","ETHUSD",1735752130485,0.7747,3334.0,3333.3,2.99999]
["bitfinex","ETHUSD",1735752131011,0.7747,3334.0,3333.2,2.75314475]
["bitfinex","ETHUSD",1735752131306,0.7747,3334.0,3333.7,2.99961]
["bitfinex","ETHUSD",1735752132066,0.7747,3334.3,3333.7,0.599955]
["bitfinex","ETHUSD",1735752132319,0.7747,3334.3,3333.9,2.9994]
["bitfinex","ETHUSD",1735752132775,0.7747,3334.3,3334.0,2.99935]
["bitfinex","ETHUSD",1735752132982,0.7747,3334.7,3334.1,2.75314475]
["bitfinex","ETHUSD",1735752133186,2.99786,3335.8,3334.6,2.99886]
["bitfinex","ETHUSD",1735752133510,0.7747,3335.5,3334.5,2.99894]
["bitfinex","ETHUSD",1735752133670,0.7747,3335.1,3333.6,0.8131]
["bitfinex","ETHUSD",1735752133871,0.7747,3335.0,3333.6,3.56624475]
["bitfinex","ETHUSD",1735752134097,0.7747,3334.9,3333.6,3.56624475]
["bitfinex","ETHUSD",1735752134637,0.7747,3334.9,3334.3,2.99909]
["bitfinex","ETHUSD",1735752134964,0.7747,3334.9,3334.2,0.8131]
["bitfinex","ETHUSD",1735752135209,0.7747,3334.9,3334.5,2.99894]
["bitfinex","ETHUSD",1735752136733,0.7747,3334.9,3334.2,0.8131]
["bitfinex","ETHUSD",1735752136891,0.7747,3334.9,3334.6,0.12231308]
["bitfinex","ETHUSD",1735752137098,0.7747,3335.6,3334.8,2.9986]
["bitfinex","ETHUSD",1735752137472,0.7747,3335.6,3334.9,0.12228633]
["bitfinex","ETHUSD",1735752137673,0.7747,3335.6,3335.1,2.99839]
["bitfinex","ETHUSD",1735752137915,0.7747,3335.6,3335.0,0.1221902]
["bitfinex","ETHUSD",1735752138077,0.7747,3335.6,3335.2,2.99824]
["bitfinex","ETHUSD",1735752138280,0.7747,3335.9,3335.5,2.99805]
["bitfinex","ETHUSD",1735752138556,0.7747,3335.9,3335.7,2.99786]
["bitfinex","ETHUSD",1735752139031,2.9969,3336.8,3335.8,0.12173378]
["bitfinex","ETHUSD",1735752139233,0.7747,3336.7,3335.8,0.12173378]
["bitfinex","ETHUSD",1735752139438,0.37716,3336.6,3335.8,0.12173378]
["bitfinex","ETHUSD",1735752139637,3.77189,3336.5,3335.8,0.12173378]
["bitfinex","ETHUSD",1735752139779,0.7747,3336.4,3335.8,0.12173378]
["bitfinex","ETHUSD",1735752140134,0.7747,3336.4,3335.9,0.12148513]
["bitfinex","ETHUSD",1735752140314,0.7747,3336.4,3335.3,2.99815]
["bitfinex","ETHUSD",1735752140513,0.7747,3336.5,3336.0,0.12147622]
["bitfinex","ETHUSD",1735752140718,0.7747,3336.5,3335.4,4.38633948]
["bitfinex","ETHUSD",1735752140871,0.7747,3336.5,3336.1,0.12007909]
["bitfinex","ETHUSD",1735752141076,0.7747,3336.5,3335.5,2.998]
["bitfinex","ETHUSD",1735752141428,0.7747,3336.5,3336.2,0.12007018]
["bitfinex","ETHUSD",1735752141577,1.451867,3336.5,3335.5,2.998]
["bitfinex","ETHUSD",1735752141774,0.7747,3336.5,3336.3,0.12006127]
["bitfinex","ETHUSD",1735752141979,0.7747,3336.5,3335.5,2.998]
["bitfinex","ETHUSD",1735752142376,0.7747,3336.5,3335.6,0.12012363]
["bitfinex","ETHUSD",1735752143036,3.7747,3336.5,3335.6,0.12012363]
["bitfinex","ETHUSD",1735752143336,3.77196,3336.4,3335.4,0.57512948]
["bitfinex","ETHUSD",1735752143517,3.77196,3336.4,3335.7,0.12003482]
["bitfinex","ETHUSD",1735752143681,2.99737,3336.3,3335.5,0.35733795]
["bitfinex","ETHUSD",1735752144015,0.7747,3336.2,3335.8,0.12002591]
["bitfinex","ETHUSD",1735752144219,0.7747,3336.2,3335.1,0.8131]
["bitfinex","ETHUSD",1735752144515,0.7747,3336.2,3335.2,0.12007938]
["bitfinex","ETHUSD",1735752146103,0.7747,3336.2,3335.3,2.99822]
["bitfinex","ETHUSD",1735752146289,0.7747,3336.2,3335.3,3.11845754]
["bitfinex","ETHUSD",1735752146490,0.7747,3336.2,3335.4,0.39315575]
["bitfinex","ETHUSD",1735752146690,0.7747,3336.2,3335.4,0.51331173]
["bitfinex","ETHUSD",1735752148321,0.7747,3336.2,3335.7,2.99785]
["bitfinex","ETHUSD",1735752148522,0.7747,3336.2,3335.5,0.12019792]
["bitfinex","ETHUSD",1735752148815,0.7747,3336.2,3335.8,0.12009855]
["bitfinex","ETHUSD",1735752149017,0.7747,3336.2,3335.5,2.99801]
["bitfinex","ETHUSD",1735752149319,0.7747,3336.2,3335.6,0.33911658]
["bitfinex","ETHUSD",1735752149505,0.7747,3336.2,3335.6,0.45923295]
["bitfinex","ETHUSD",1735752149987,0.7747,3336.2,3335.8,2.99776]
["bitfinex","ETHUSD",1735752150512,0.7956,3336.9,3335.9,3.11769964]
["bitfinex","ETHUSD",1735752151804,2.99691,3336.8,3335.9,0.12008964]
["bitfinex","ETHUSD",1735752152098,6.79258,3336.7,3335.4,1.16015575]
["bitfinex","ETHUSD",1735752152343,0.7956,3336.7,3336.0,0.12008073]
["bitfinex","ETHUSD",1735752152501,0.7956,3336.7,3335.7,2.99779]
["bitfinex","ETHUSD",1735752152706,0.7956,3336.7,3336.1,0.12007182]
["bitfinex","ETHUSD",1735752153042,0.7956,3336.7,3335.7,2.99779]
["bitfinex","ETHUSD",1735752153545,0.7956,3336.7,3335.8,0.12009855]
["bitfinex","ETHUSD",1735752153750,0.7956,3336.7,3335.9,0.31178885]
["bitfinex","ETHUSD",1735752154043,0.7956,3336.7,3335.9,0.43158069]
["bitfinex","ETHUSD",1735752154634,2.99704,3336.7,3335.9,0.11979184]
["bitfinex","ETHUSD",1735752154834,3.79268,3336.6,3335.9,0.11979184]
["bitfinex","ETHUSD",1735752155057,3.79268,3336.6,3335.5,4.30487858]
["bitfinex","ETHUSD",1735752155200,3.79268,3336.6,3336.0,0.1197684]
["bitfinex","ETHUSD",1735752155407,0.7956,3336.6,3335.6,2.99795]
["bitfinex","ETHUSD",1735752155719,0.7956,3336.6,3335.7,0.54649443]
["bitfinex","ETHUSD",1735752155907,0.7956,3336.6,3335.7,0.66628956]
["bitfinex","ETHUSD",1735752156319,0.7956,3336.6,3335.8,2.9977]
["bitfinex","ETHUSD",1735752156547,0.7956,3336.6,3335.8,0.11984433]
["bitfinex","ETHUSD",1735752158111,0.7956,3336.6,3335.8,0.48627121]
["bitfinex","ETHUSD",1735752159129,0.7956,3336.6,3335.8,3.11759433]
["bitfinex","ETHUSD",1735752159336,0.7956,3336.6,3335.8,0.11984433]
["bitfinex","ETHUSD",1735752159538,0.7956,3336.6,3335.6,2.99792]
["bitfinex","ETHUSD",1735752159743,0.7956,3336.6,3335.9,0.11983542]
["bitfinex","ETHUSD",1735752159962,0.7956,3336.6,3335.8,2.99777]
["bitfinex","ETHUSD",1735752160289,0.7956,3336.6,3336.0,0.11982651]
["bitfinex","ETHUSD",1735752160464,0.7956,3336.6,3335.9,0.11983542]
["bitfinex","ETHUSD",1735752161924,3.79266,3336.6,3335.9,0.11983542]
["bitfinex","ETHUSD",1735752162159,3.79266,3336.6,3335.4,4.15827575]
["bitfinex","ETHUSD",1735752162419,3.79266,3336.6,3336.0,0.11974661]
["bitfinex","ETHUSD",1735752162542,3.79266,3336.6,3335.5,2.99802]
["bitfinex","ETHUSD",1735752162543,0.8027,3336.4,3334.8,0.773]
["bitfinex","ETHUSD",1735752162743,0.8027,3336.0,3334.8,0.773]
["bitfinex","ETHUSD",1735752163064,0.8027,3335.6,3334.5,5.01820436]
["bitfinex","ETHUSD",1735752163264,0.8027,3335.6,3334.6,2.99883]
["bitfinex","ETHUSD",1735752164647,0.8027,3335.6,3334.7,2.99876]
["bitfinex","ETHUSD",1735752164844,0.8027,3335.6,3334.8,0.377176]
["bitfinex","ETHUSD",1735752166272,0.8027,3335.6,3335.3,2.99822]
["bitfinex","ETHUSD",1735752166873,0.8027,3335.6,3335.4,0.115797]
["bitfinex","ETHUSD",1735752167252,0.8027,3336.3,3335.4,0.115797]
["bitfinex","ETHUSD",1735752172579,0.8027,3336.3,3335.4,2.99811]
["bitfinex","ETHUSD",1735752172949,0.8027,3336.3,3335.5,0.11578809]
["bitfinex","ETHUSD",1735752173281,4.180048,3336.3,3335.5,0.11578809]
["bitfinex","ETHUSD",1735752173649,4.180048,3336.3,3335.6,0.11577918]
["bitfinex","ETHUSD",1735752173848,4.180048,3336.3,3335.2,2.99828]
["bitfinex","ETHUSD",1735752174048,3.80005,3336.3,3335.2,2.99828]
["bitfinex","ETHUSD",1735752174263,3.80005,3336.3,3335.3,0.11580592]
["bitfinex","ETHUSD",1735752174995,0.8027,3336.3,3335.3,3.11401592]
["bitfinex","ETHUSD",1735752175592,0.8027,3336.3,3335.4,2.99811]
["bitfinex","ETHUSD",1735752175889,0.8027,3336.3,3335.4,3.113907]
["bitfinex","ETHUSD",1735752176098,0.8027,3336.3,3335.4,3.4252977]
["bitfinex","ETHUSD",1735752176654,0.8027,3336.3,3335.4,0.4271877]
["bitfinex","ETHUSD",1735752176851,0.8027,3336.3,3335.6,2.99788]
["bitfinex","ETHUSD",1735752177055,0.8027,3336.3,3335.7,0.11577027]
["bitfinex","ETHUSD",1735752179397,2.99742,3336.2,3335.4,0.3113907]
["bitfinex","ETHUSD",1735752179617,2.99742,3336.2,3335.8,0.1159499]
["bitfinex","ETHUSD",1735752179757,2.99742,3336.2,3335.3,0.8142]
["bitfinex","ETHUSD",1735752179958,2.99742,3336.2,3335.9,0.11594099]
["bitfinex","ETHUSD",1735752180255,0.8027,3336.3,3335.3,1.195451]
["bitfinex","ETHUSD",1735752180474,0.8027,3336.3,3335.3,4.193641]
["bitfinex","ETHUSD",1735752180715,0.55,3336.0,3335.4,0.11598554]
["bitfinex","ETHUSD",1735752180915,0.7996,3335.6,3334.7,2.06053436]
["bitfinex","ETHUSD",1735752181124,3.79756,3335.6,3334.7,2.06053436]
["bitfinex","ETHUSD",1735752181262,3.79756,3335.6,3334.7,1.24633436]
["bitfinex","ETHUSD",1735752181574,3.79756,3335.6,3334.8,0.11237532]
["bitfinex","ETHUSD",1735752181756,2.99811,3335.5,3334.8,0.11237532]
["bitfinex","ETHUSD",1735752181955,2.99811,3335.5,3334.4,0.8142]
["bitfinex","ETHUSD",1735752182182,2.99811,3335.5,3334.9,0.11236641]
["bitfinex","ETHUSD",1735752182387,0.7996,3335.4,3334.4,3.81321]
["bitfinex","ETHUSD",1735752182593,1.179371,3335.4,3335.0,0.1123575]
["bitfinex","ETHUSD",1735752182793,3.7996,3335.4,3334.3,2.99912]
["bitfinex","ETHUSD",1735752182976,3.79775,3335.4,3335.1,0.11234858]
["bitfinex","ETHUSD",1735752183186,3.79775,3335.4,3334.3,2.99912]
["bitfinex","ETHUSD",1735752183404,3.79775,3335.4,3335.2,0.108673]
["bitfinex","ETHUSD",1735752183614,3.79775,3335.4,3334.3,2.99912]
["bitfinex","ETHUSD",1735752183920,3.79775,3335.4,3334.4,0.381332]
["bitfinex","ETHUSD",1735752184058,0.7996,3335.4,3334.4,3.48907632]
["bitfinex","ETHUSD",1735752184260,0.7996,3335.4,3334.5,2.99893]
["bitfinex","ETHUSD",1735752184517,0.7996,3335.4,3334.5,0.91960207]
["bitfinex","ETHUSD",1735752184697,0.7996,3335.4,3334.7,2.99868]
["bitfinex","ETHUSD",1735752184859,0.7996,3335.4,3334.8,0.39182821]
["bitfinex","ETHUSD",1735752185067,0.7996,3335.4,3334.8,0.4973776]
["bitfinex","ETHUSD",1735752185565,0.7996,3335.4,3334.8,3.4960476]
["bitfinex","ETHUSD",1735752186017,0.7996,3335.4,3334.8,0.4973776]
["bitfinex","ETHUSD",1735752187712,0.7996,3335.4,3334.8,3.10421939]
["bitfinex","ETHUSD",1735752188106,0.7996,3336.2,3334.9,0.8142]
["bitfinex","ETHUSD",1735752188410,0.7996,3336.2,3335.1,2.99841]
["bitfinex","ETHUSD",1735752188611,0.7996,3336.2,3335.0,3.10415841]
["bitfinex","ETHUSD",1735752188612,0.7996,3336.2,3335.3,2.99819]
["bitfinex","ETHUSD",1735752189117,0.7996,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1735752189344,2.99701,3336.7,3335.5,2.99804]
["bitfinex","ETHUSD",1735752189345,2.99701,3336.7,3335.6,0.31040872]
["bitfinex","ETHUSD",1735752189549,2.99679,3336.9,3335.7,2.99779]
["bitfinex","ETHUSD",1735752189840,0.7996,3337.0,3335.9,2.99769]
["bitfinex","ETHUSD",1735752190202,0.55,3336.9,3336.0,0.10569634]
["bitfinex","ETHUSD",1735752191216,0.7776,3336.8,3336.0,0.10569634]
["bitfinex","ETHUSD",1735752191517,0.19455976,3336.7,3335.7,2.99783]
["bitfinex","ETHUSD",1735752191709,0.19455976,3336.7,3336.1,0.10555689]
["bitfinex","ETHUSD",1735752192015,0.19455976,3336.7,3336.2,0.10554798]
["bitfinex","ETHUSD",1735752192315,0.19455976,3336.7,3335.7,2.99783]
["bitfinex","ETHUSD",1735752192537,1.09136745,3336.8,3336.3,0.10553908]
["bitfinex","ETHUSD",1735752192838,0.7776,3336.8,3335.8,0.10558362]
["bitfinex","ETHUSD",1735752193010,0.7776,3336.8,3336.4,0.10553017]
["bitfinex","ETHUSD",1735752193199,0.7776,3336.8,3336.0,2.99758]
["bitfinex","ETHUSD",1735752193402,0.7776,3336.8,3336.5,0.10552127]
["bitfinex","ETHUSD",1735752193604,0.7776,3336.8,3336.1,3.76691]
["bitfinex","ETHUSD",1735752193934,0.7776,3336.8,3336.2,0.376691]
["bitfinex","ETHUSD",1735752194148,0.7776,3336.8,3336.2,0.48223898]
["bitfinex","ETHUSD",1735752194637,0.7776,3337.4,3336.3,2.99724]
["bitfinex","ETHUSD",1735752194998,0.7776,3337.2,3336.4,0.10553017]
["bitfinex","ETHUSD",1735752195202,3.77415,3337.2,3336.2,0.376691]
["bitfinex","ETHUSD",1735752195440,3.76534016,3337.2,3336.5,0.10552127]
["bitfinex","ETHUSD",1735752195702,0.7776,3337.1,3336.2,0.376691]
["bitfinex","ETHUSD",1735752195928,0.7776,3337.1,3336.3,0.10553908]
["bitfinex","ETHUSD",1735752200078,0.7776,3337.1,3336.4,2.99722]
["bitfinex","ETHUSD",1735752200232,0.7776,3337.1,3336.3,0.10553908]
["bitfinex","ETHUSD",1735752200555,0.7776,3337.1,3336.4,0.49204511]
["bitfinex","ETHUSD",1735752201912,0.7776,3337.1,3336.4,3.1019722]
["bitfinex","ETHUSD",1735752203210,0.7776,3337.4,3336.5,3.76647]
["bitfinex","ETHUSD",1735752203406,0.7776,3337.4,3336.8,2.99679]
["bitfinex","ETHUSD",1735752203623,0.7776,3337.4,3336.9,2.99672]
["bitfinex","ETHUSD",1735752203833,0.7776,3337.4,3337.0,2.9967]
["bitfinex","ETHUSD",1735752204035,0.7776,3337.4,3336.9,3.10101741]
["bitfinex","ETHUSD",1735752204332,0.7776,3337.4,3337.1,0.10406115]
["bitfinex","ETHUSD",1735752204539,0.7776,3337.4,3337.2,0.104045]
["bitfinex","ETHUSD",1735752204763,0.7776,3337.4,3337.0,0.31010174]
["bitfinex","ETHUSD",1735752204961,0.7776,3337.4,3337.3,0.1040361]
["bitfinex","ETHUSD",1735752205264,0.7838,3337.7,3337.0,0.31010174]
["bitfinex","ETHUSD",1735752205426,0.7838,3337.7,3337.3,0.1040361]
["bitfinex","ETHUSD",1735752205625,0.7838,3337.7,3337.0,2.9967]
["bitfinex","ETHUSD",1735752205839,0.7838,3337.7,3337.4,0.1040272]
["bitfinex","ETHUSD",1735752206169,0.7838,3337.7,3337.5,0.1040183]
["bitfinex","ETHUSD",1735752206354,0.7838,3337.7,3337.0,2.9967]
["bitfinex","ETHUSD",1735752206540,0.7838,3337.7,3337.6,0.1040094]
["bitfinex","ETHUSD",1735752206868,0.7838,3337.7,3337.1,1.12637]
["bitfinex","ETHUSD",1735752207360,0.7838,3337.7,3337.2,0.104045]
["bitfinex","ETHUSD",1735752209271,0.7838,3337.5,3337.2,0.104045]
["bitfinex","ETHUSD",1735752209765,0.7838,3337.5,3336.7,2.99696]
["bitfinex","ETHUSD",1735752209966,0.7838,3337.5,3337.3,0.10384767]
["bitfinex","ETHUSD",1735752210471,0.7838,3337.5,3337.4,0.10383877]
["bitfinex","ETHUSD",1735752210856,0.7838,3337.5,3336.8,0.299696]
["bitfinex","ETHUSD",1735752211168,0.7838,3337.5,3336.9,0.10347732]
["bitfinex","ETHUSD",1735752211543,0.7838,3337.5,3336.5,2.99713]
["bitfinex","ETHUSD",1735752211734,0.7838,3337.5,3336.6,0.48247703]
["bitfinex","ETHUSD",1735752212290,0.7838,3337.5,3336.6,3.47953703]
["bitfinex","ETHUSD",1735752212448,0.7838,3337.5,3336.8,2.99688]
["bitfinex","ETHUSD",1735752212872,0.7838,3337.5,3336.9,3.89287631]
["bitfinex","ETHUSD",1735752214910,0.7838,3337.5,3336.9,0.10350631]
["bitfinex","ETHUSD",1735752215252,0.7838,3337.5,3336.9,0.38930463]
["bitfinex","ETHUSD",1735752215452,0.7838,3337.5,3337.0,0.10343219]
["bitfinex","ETHUSD",1735752216960,0.7838,3337.5,3336.6,2.99698]
["bitfinex","ETHUSD",1735752217203,0.7838,3337.5,3337.1,0.10347401]
["bitfinex","ETHUSD",1735752217405,0.7838,3337.5,3336.6,2.99698]
["bitfinex","ETHUSD",1735752217591,0.7838,3337.5,3337.2,0.10346511]
["bitfinex","ETHUSD",1735752217753,0.7838,3337.5,3336.7,0.378958]
["bitfinex","ETHUSD",1735752217965,0.7838,3337.5,3336.8,0.10350072]
["bitfinex","ETHUSD",1735752218814,0.7838,3337.5,3336.4,2.99721]
["bitfinex","ETHUSD",1735752219025,0.7838,3337.5,3336.9,0.10349182]
["bitfinex","ETHUSD",1735752219208,0.7838,3337.5,3336.4,2.99721]
["bitfinex","ETHUSD",1735752219524,0.7838,3337.5,3337.0,0.10348291]
["bitfinex","ETHUSD",1735752219744,0.7838,3337.5,3336.5,3.376091]
["bitfinex","ETHUSD",1735752219870,0.7838,3337.5,3337.1,0.10347401]
["bitfinex","ETHUSD",1735752220236,0.7838,3337.5,3337.2,0.10346511]
["bitfinex","ETHUSD",1735752220575,0.7838,3337.5,3336.7,2.99692]
["bitfinex","ETHUSD",1735752220778,0.7838,3337.5,3336.8,0.299692]
["bitfinex","ETHUSD",1735752221002,0.7838,3337.5,3336.8,0.40318547]
["bitfinex","ETHUSD",1735752221401,0.7838,3337.5,3336.8,3.10035347]
["bitfinex","ETHUSD",1735752222728,0.7838,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1735752223023,0.7838,3337.5,3337.0,0.10345393]
["bitfinex","ETHUSD",1735752223989,0.7838,3337.5,3336.4,0.7921]
["bitfinex","ETHUSD",1735752224198,0.7838,3337.5,3337.1,0.09989768]
["bitfinex","ETHUSD",1735752224199,1.09756745,3337.5,3337.1,0.09989768]
["bitfinex","ETHUSD",1735752224413,1.09756745,3337.5,3336.6,2.99704]
["bitfinex","ETHUSD",1735752224620,1.09756745,3337.5,3337.2,0.09980505]
["bitfinex","ETHUSD",1735752224818,1.09756745,3337.5,3336.7,0.378914]
["bitfinex","ETHUSD",1735752225147,0.8317,3337.4,3337.3,0.09979615]
["bitfinex","ETHUSD",1735752225337,0.8317,3337.4,3336.4,0.7921]
["bitfinex","ETHUSD",1735752225627,0.8317,3337.4,3336.5,0.09986738]
["bitfinex","ETHUSD",1735752227634,0.8317,3337.4,3336.7,2.99696]
["bitfinex","ETHUSD",1735752227795,0.8317,3337.4,3336.8,0.30968274]
["bitfinex","ETHUSD",1735752227971,0.8317,3337.4,3336.8,0.40957406]
["bitfinex","ETHUSD",1735752234812,0.8317,3337.4,3336.8,3.40644406]
["bitfinex","ETHUSD",1735752237435,0.7517,3337.8,3337.1,2.9966]
["bitfinex","ETHUSD",1735752237937,0.7517,3337.8,3337.2,0.09974716]
["bitfinex","ETHUSD",1735752238120,0.7517,3337.8,3337.3,0.30963272]
["bitfinex","ETHUSD",1735752238523,0.7517,3337.8,3337.4,0.09967146]
["bitfinex","ETHUSD",1735752238883,0.7517,3337.8,3337.3,0.30963272]
["bitfinex","ETHUSD",1735752239086,0.7517,3337.8,3337.5,0.09966256]
["bitfinex","ETHUSD",1735752239282,0.7517,3337.8,3337.3,0.30963272]
["bitfinex","ETHUSD",1735752239784,0.7517,3337.8,3337.4,0.43021313]
["bitfinex","ETHUSD",1735752240645,0.7517,3337.8,3337.4,0.09959186]
["bitfinex","ETHUSD",1735752240934,0.7517,3337.6,3336.4,2.07633436]
["bitfinex","ETHUSD",1735752241082,0.7517,3337.6,3337.5,0.09958296]
["bitfinex","ETHUSD",1735752241281,0.7517,3337.6,3336.5,2.60589485]
["bitfinex","ETHUSD",1735752241517,0.7517,3337.6,3336.6,0.95496081]
["bitfinex","ETHUSD",1735752241718,0.7517,3337.6,3336.6,1.0546239]
["bitfinex","ETHUSD",1735752241897,0.7517,3337.6,3336.6,3.66051875]
["bitfinex","ETHUSD",1735752242099,0.7517,3337.6,3336.7,2.99695]
["bitfinex","ETHUSD",1735752242495,0.7517,3337.6,3336.8,0.09964528]
["bitfinex","ETHUSD",1735752242685,0.7517,3337.6,3336.9,0.66574509]
["bitfinex","ETHUSD",1735752242880,0.7517,3337.6,3336.9,0.76538146]
["bitfinex","ETHUSD",1735752247065,0.7517,3337.6,3336.9,0.09963637]
["bitfinex","ETHUSD",1735752247210,0.7517,3337.6,3336.4,2.07633436]
["bitfinex","ETHUSD",1735752247211,2.74575406,3337.4,3336.4,1.24633436]
["bitfinex","ETHUSD",1735752247558,0.7517,3337.3,3337.0,0.09962747]
["bitfinex","ETHUSD",1735752247743,0.7517,3337.3,3336.5,1.24633436]
["bitfinex","ETHUSD",1735752248147,0.7517,3337.3,3336.6,0.09966309]
["bitfinex","ETHUSD",1735752248471,0.74808819,3337.3,3336.6,0.09966309]
["bitfinex","ETHUSD",1735752248955,0.74808819,3337.3,3336.7,0.09965418]
["bitfinex","ETHUSD",1735752249321,0.74808819,3337.3,3336.2,2.99739]
["bitfinex","ETHUSD",1735752249521,0.74808819,3337.3,3336.8,0.09964528]
["bitfinex","ETHUSD",1735752249721,0.74808819,3337.3,3336.3,0.50737244]
["bitfinex","ETHUSD",1735752249921,0.74808819,3337.3,3336.9,0.09963637]
["bitfinex","ETHUSD",1735752250123,0.74808819,3337.3,3336.3,0.50737244]
["bitfinex","ETHUSD",1735752250519,0.74808819,3337.3,3336.4,0.0996809]
["bitfinex","ETHUSD",1735752250719,0.74808819,3337.3,3336.5,0.36043633]
["bitfinex","ETHUSD",1735752250720,3.74453819,3337.3,3336.5,0.36043633]
["bitfinex","ETHUSD",1735752250956,2.99645,3337.3,3336.4,0.0996809]
["bitfinex","ETHUSD",1735752251157,2.99645,3337.3,3336.6,0.09966309]
["bitfinex","ETHUSD",1735752251356,2.99645,3337.3,3336.5,0.09967199]
["bitfinex","ETHUSD",1735752251570,0.8303,3337.2,3336.7,0.09965418]
["bitfinex","ETHUSD",1735752251766,0.8303,3337.2,3336.6,0.09966309]
["bitfinex","ETHUSD",1735752251941,0.8303,3337.2,3336.8,0.09964528]
["bitfinex","ETHUSD",1735752252238,0.8303,3337.2,3336.9,0.09963637]
["bitfinex","ETHUSD",1735752252473,0.8303,3337.2,3336.3,3.50468244]
["bitfinex","ETHUSD",1735752252771,0.8303,3337.2,3337.0,0.09962747]
["bitfinex","ETHUSD",1735752253016,0.8303,3337.2,3336.4,0.09983286]
["bitfinex","ETHUSD",1735752253213,0.8303,3337.2,3337.1,0.09977053]
["bitfinex","ETHUSD",1735752253419,0.8303,3337.2,3336.3,3.50468244]
["bitfinex","ETHUSD",1735752253814,0.8303,3337.2,3336.4,0.09983286]
["bitfinex","ETHUSD",1735752255282,0.8303,3337.2,3336.4,0.54328439]
["bitfinex","ETHUSD",1735752255789,0.8303,3337.0,3336.4,0.09983286]
["bitfinex","ETHUSD",1735752256128,0.8303,3337.0,3336.0,1.24633436]
["bitfinex","ETHUSD",1735752256649,0.8303,3336.9,3336.0,1.24633436]
["bitfinex","ETHUSD",1735752256944,0.8303,3336.9,3336.1,0.09985958]
["bitfinex","ETHUSD",1735752257095,2.74575406,3336.8,3336.1,0.09985958]
["bitfinex","ETHUSD",1735752257301,0.8303,3336.6,3335.7,4.24419436]
["bitfinex","ETHUSD",1735752257543,0.8303,3336.6,3336.2,0.09985068]
["bitfinex","ETHUSD",1735752257715,0.8303,3336.6,3335.7,4.24419436]
["bitfinex","ETHUSD",1735752258046,0.8303,3336.6,3335.7,2.99786]
["bitfinex","ETHUSD",1735752258238,0.8303,3336.6,3335.8,0.09763271]
["bitfinex","ETHUSD",1735752258823,0.8303,3336.6,3335.8,3.51674285]
["bitfinex","ETHUSD",1735752259368,0.8303,3336.6,3335.8,0.51899285]
["bitfinex","ETHUSD",1735752259561,0.8303,3336.6,3336.1,3.80518]
["bitfinex","ETHUSD",1735752259850,0.8303,3336.6,3336.2,0.09807473]
["bitfinex","ETHUSD",1735752262551,2.99652,3337.2,3336.2,0.09807473]
["bitfinex","ETHUSD",1735752262738,0.8303,3337.0,3336.3,0.39032347]
["bitfinex","ETHUSD",1735752262941,0.8303,3337.0,3336.3,0.48828796]
["bitfinex","ETHUSD",1735752263129,0.8303,3337.4,3336.4,3.80494]
["bitfinex","ETHUSD",1735752263327,0.8303,3337.4,3336.4,3.90288835]
["bitfinex","ETHUSD",1735752264026,0.8303,3337.4,3336.5,2.99715]
["bitfinex","ETHUSD",1735752264229,0.8303,3337.4,3336.4,0.90564835]
["bitfinex","ETHUSD",1735752264230,0.8303,3337.4,3336.6,0.09796674]
["bitfinex","ETHUSD",1735752264421,0.8303,3337.4,3336.4,0.8077]
["bitfinex","ETHUSD",1735752264645,0.8303,3337.4,3336.7,0.09795783]
["bitfinex","ETHUSD",1735752265042,0.8303,3337.4,3336.6,2.99698]
["bitfinex","ETHUSD",1735752265222,0.8303,3337.4,3336.8,0.09772457]
["bitfinex","ETHUSD",1735752265423,0.8303,3337.4,3336.7,0.47819424]
["bitfinex","ETHUSD",1735752265646,0.8303,3337.4,3336.9,0.09770843]
["bitfinex","ETHUSD",1735752265793,0.8303,3337.4,3336.8,0.09771733]
["bitfinex","ETHUSD",1735752267013,0.7612,3337.7,3336.9,0.7759]
["bitfinex","ETHUSD",1735752267216,0.7612,3337.7,3337.0,0.09769953]
["bitfinex","ETHUSD",1735752267939,0.7612,3338.0,3337.0,0.09769953]
["bitfinex","ETHUSD",1735752268498,0.7612,3338.0,3337.1,0.38704695]
["bitfinex","ETHUSD",1735752268734,0.7612,3338.0,3337.1,0.48473758]
["bitfinex","ETHUSD",1735752270203,0.7612,3338.0,3337.1,0.09769063]
["bitfinex","ETHUSD",1735752270404,0.7612,3338.0,3336.9,0.7759]
["bitfinex","ETHUSD",1735752270602,0.7612,3338.0,3337.0,0.09769953]
["bitfinex","ETHUSD",1735752272332,0.7612,3337.8,3337.0,0.09769953]
["bitfinex","ETHUSD",1735752272530,0.7612,3337.7,3337.0,0.09769953]
["bitfinex","ETHUSD",1735752272733,0.7612,3337.7,3336.6,0.7759]
["bitfinex","ETHUSD",1735752272930,0.7612,3337.7,3337.1,0.09769063]
["bitfinex","ETHUSD",1735752273256,0.7612,3337.7,3336.7,0.20222344]
["bitfinex","ETHUSD",1735752273459,0.7612,3337.7,3337.2,0.09768172]
["bitfinex","ETHUSD",1735752273757,0.7612,3337.7,3336.7,0.20222344]
["bitfinex","ETHUSD",1735752274060,0.7612,3337.7,3336.8,0.09771733]
["bitfinex","ETHUSD",1735752285293,0.7835,3337.5,3336.8,0.09771733]
["bitfinex","ETHUSD",1735752285492,0.7835,3337.5,3336.3,2.79253436]
["bitfinex","ETHUSD",1735752285823,0.7835,3337.5,3336.9,0.09709335]
["bitfinex","ETHUSD",1735752286171,0.7835,3337.5,3336.3,1.5462]
["bitfinex","ETHUSD",1735752286614,0.7835,3337.5,3336.4,0.09713064]
["bitfinex","ETHUSD",1735752286821,0.7835,3337.5,3336.5,0.46407506]
["bitfinex","ETHUSD",1735752287027,0.7835,3337.5,3336.6,0.09711282]
["bitfinex","ETHUSD",1735752288425,0.7835,3337.5,3336.7,0.7703]
["bitfinex","ETHUSD",1735752288792,0.7835,3337.5,3336.8,0.09719631]
["bitfinex","ETHUSD",1735752294830,0.7835,3337.2,3336.8,0.09719631]
["bitfinex","ETHUSD",1735752295147,0.7835,3337.2,3336.2,0.7703]
["bitfinex","ETHUSD",1735752295532,0.7835,3337.2,3336.3,0.09716848]
["bitfinex","ETHUSD",1735752299512,3.7835,3337.2,3336.3,0.09716848]
["bitfinex","ETHUSD",1735752300620,0.8101,3337.1,3336.3,0.09716848]
["bitfinex","ETHUSD",1735752300819,0.8101,3337.0,3335.9,0.7827]
["bitfinex","ETHUSD",1735752301023,0.8101,3337.0,3336.0,0.0974557]
["bitfinex","ETHUSD",1735752305049,0.8101,3337.0,3336.2,3.78011]
["bitfinex","ETHUSD",1735752305223,0.8101,3337.0,3336.3,0.09742898]
["bitfinex","ETHUSD",1735752306120,0.8101,3337.0,3336.3,3.09475898]
["bitfinex","ETHUSD",1735752306325,0.8101,3337.0,3336.4,0.70325035]
["bitfinex","ETHUSD",1735752306649,0.8101,3337.0,3336.5,0.64760654]
["bitfinex","ETHUSD",1735752306809,0.8101,3337.4,3336.6,0.7827]
["bitfinex","ETHUSD",1735752307007,0.8101,3337.4,3336.7,0.64758873]
["bitfinex","ETHUSD",1735752307251,0.8101,3337.7,3336.7,0.64758873]
["bitfinex","ETHUSD",1735752307561,0.8101,3337.7,3336.9,2.99679]
["bitfinex","ETHUSD",1735752307847,0.8101,3337.7,3337.0,0.09756202]
["bitfinex","ETHUSD",1735752308257,0.8101,3337.7,3337.1,0.7827]
["bitfinex","ETHUSD",1735752308418,0.8101,3337.7,3337.2,0.09754421]
["bitfinex","ETHUSD",1735752309564,0.8101,3338.1,3337.2,0.09754421]
["bitfinex","ETHUSD",1735752309730,0.8101,3338.1,3337.3,0.38768442]
["bitfinex","ETHUSD",1735752310146,0.8101,3338.1,3337.4,0.09752641]
["bitfinex","ETHUSD",1735752310313,0.757,3338.6,3337.6,0.787]
["bitfinex","ETHUSD",1735752310527,0.757,3338.6,3337.7,3.54605]
["bitfinex","ETHUSD",1735752310715,0.757,3338.6,3337.7,3.64308667]
["bitfinex","ETHUSD",1735752310950,0.757,3338.6,3337.8,0.44300867]
["bitfinex","ETHUSD",1735752311417,0.757,3338.6,3337.9,0.0966934]
["bitfinex","ETHUSD",1735752312627,0.757,3338.3,3337.9,0.0966934]
["bitfinex","ETHUSD",1735752312826,3.757,3337.9,3337.6,1.24633436]
["bitfinex","ETHUSD",1735752313089,3.757,3337.9,3337.7,0.09555388]
["bitfinex","ETHUSD",1735752313090,0.757,3337.8,3337.7,0.09555388]
["bitfinex","ETHUSD",1735752313287,6.64586839,3337.8,3337.3,1.24633436]
["bitfinex","ETHUSD",1735752313453,0.757,3337.7,3337.3,1.24633436]
["bitfinex","ETHUSD",1735752314038,0.757,3337.7,3336.5,0.787]
["bitfinex","ETHUSD",1735752314537,0.757,3337.7,3336.8,0.55]
["bitfinex","ETHUSD",1735752316692,0.757,3337.7,3336.9,0.09562509]
["bitfinex","ETHUSD",1735752316996,0.757,3337.7,3336.9,3.09240509]
["bitfinex","ETHUSD",1735752317142,0.757,3337.7,3337.0,1.337]
["bitfinex","ETHUSD",1735752317347,0.757,3338.1,3337.1,0.19826251]
["bitfinex","ETHUSD",1735752317555,0.757,3338.1,3337.1,0.29386979]
["bitfinex","ETHUSD",1735752317794,0.757,3338.1,3337.1,3.29043979]
["bitfinex","ETHUSD",1735752318256,0.757,3338.1,3337.2,0.55]
["bitfinex","ETHUSD",1735752318457,0.757,3338.1,3337.3,0.09558948]
["bitfinex","ETHUSD",1735752318685,0.757,3338.1,3337.4,0.3840422]
["bitfinex","ETHUSD",1735752319038,0.34334421,3338.5,3337.5,0.09557168]
["bitfinex","ETHUSD",1735752319393,0.757,3338.6,3337.6,0.55]
["bitfinex","ETHUSD",1735752319884,0.757,3338.6,3337.8,0.55]
["bitfinex","ETHUSD",1735752320238,0.757,3338.6,3337.9,0.09553608]
["bitfinex","ETHUSD",1735752322232,0.757,3338.6,3338.0,0.787]
["bitfinex","ETHUSD",1735752322536,0.757,3338.6,3338.1,0.5383689]
["bitfinex","ETHUSD",1735752324089,0.757,3338.6,3338.1,0.09551829]
["bitfinex","ETHUSD",1735752324496,0.757,3338.6,3337.8,3.54598]
["bitfinex","ETHUSD",1735752324691,0.757,3338.6,3338.2,0.09527079]
["bitfinex","ETHUSD",1735752324924,0.757,3338.6,3337.8,3.54598]
["bitfinex","ETHUSD",1735752325127,0.757,3338.6,3338.3,0.0952619]
["bitfinex","ETHUSD",1735752325310,0.757,3338.6,3337.8,3.54598]
["bitfinex","ETHUSD",1735752325633,0.757,3338.6,3338.4,0.095253]
["bitfinex","ETHUSD",1735752325940,0.757,3338.6,3338.5,0.09524411]
["bitfinex","ETHUSD",1735752326439,0.757,3338.6,3337.9,0.433298]
["bitfinex","ETHUSD",1735752326738,0.757,3338.6,3338.0,0.09528858]
["bitfinex","ETHUSD",1735752327540,0.757,3338.6,3337.5,2.99623]
["bitfinex","ETHUSD",1735752327714,0.757,3338.6,3338.1,0.09527969]
["bitfinex","ETHUSD",1735752327913,0.757,3338.6,3337.6,0.381773]
["bitfinex","ETHUSD",1735752328096,0.757,3338.6,3338.2,0.09527079]
["bitfinex","ETHUSD",1735752328298,0.757,3338.6,3337.6,0.381773]
["bitfinex","ETHUSD",1735752328496,0.757,3338.6,3338.3,0.0952619]
["bitfinex","ETHUSD",1735752328791,0.757,3338.6,3337.6,0.381773]
["bitfinex","ETHUSD",1735752328997,0.757,3338.6,3337.7,0.1753273]
["bitfinex","ETHUSD",1735752329191,0.757,3338.6,3337.7,0.27064258]
["bitfinex","ETHUSD",1735752330717,0.7699,3338.4,3337.7,0.27064258]
["bitfinex","ETHUSD",1735752337306,0.7699,3338.4,3337.7,3.26670258]
["bitfinex","ETHUSD",1735752337507,0.7699,3338.4,3337.7,1.03144258]
["bitfinex","ETHUSD",1735752337756,0.7699,3338.4,3337.8,0.45776526]
["bitfinex","ETHUSD",1735752338053,0.7699,3338.4,3337.8,0.55272205]
["bitfinex","ETHUSD",1735752338921,2.74168385,3338.8,3337.8,0.55272205]
["bitfinex","ETHUSD",1735752339124,0.7699,3338.7,3337.8,0.55272205]
["bitfinex","ETHUSD",1735752340432,0.776,3338.6,3337.8,0.55272205]
["bitfinex","ETHUSD",1735752341697,2.99528,3338.6,3337.8,0.55272205]
["bitfinex","ETHUSD",1735752341896,0.776,3338.5,3337.8,0.09495679]
["bitfinex","ETHUSD",1735752343143,0.776,3338.5,3337.7,0.1753273]
["bitfinex","ETHUSD",1735752343346,0.776,3338.5,3337.9,0.09511418]
["bitfinex","ETHUSD",1735752343645,0.776,3338.5,3338.0,0.09510528]
["bitfinex","ETHUSD",1735752343843,0.776,3338.5,3337.7,0.1753273]
["bitfinex","ETHUSD",1735752344089,0.776,3338.5,3337.8,0.44822773]
["bitfinex","ETHUSD",1735752344296,0.776,3338.5,3337.8,0.5433508]
["bitfinex","ETHUSD",1735752347995,0.776,3338.5,3337.8,0.09512307]
["bitfinex","ETHUSD",1735752349848,0.776,3338.5,3337.9,0.7694]
["bitfinex","ETHUSD",1735752350042,0.776,3338.5,3338.0,0.09507636]
["bitfinex","ETHUSD",1735752350644,0.776,3338.5,3338.0,3.09085636]
["bitfinex","ETHUSD",1735752350862,0.776,3338.5,3338.0,0.09507636]
["bitfinex","ETHUSD",1735752351192,0.776,3338.5,3338.1,0.38604164]
["bitfinex","ETHUSD",1735752351565,0.776,3338.5,3338.2,0.09505856]
["bitfinex","ETHUSD",1735752353098,0.776,3338.9,3338.2,0.09505856]
["bitfinex","ETHUSD",1735752358263,0.776,3338.9,3338.3,0.55]
["bitfinex","ETHUSD",1735752358427,0.776,3338.9,3338.3,3.5455]
["bitfinex","ETHUSD",1735752358646,0.776,3338.9,3338.4,0.497361]
["bitfinex","ETHUSD",1735752360977,3.0,3339.3,3338.4,0.497361]
["bitfinex","ETHUSD",1735752361292,0.7636,3339.4,3338.5,0.8065]
["bitfinex","ETHUSD",1735752361599,0.7636,3339.4,3338.6,0.09450247]
["bitfinex","ETHUSD",1735752361802,0.7636,3339.2,3338.6,0.09450247]
["bitfinex","ETHUSD",1735752362319,0.7636,3339.2,3338.7,0.09447912]
["bitfinex","ETHUSD",1735752362496,0.7636,3339.2,3338.4,0.40266002]
["bitfinex","ETHUSD",1735752362684,0.7636,3339.2,3338.5,0.27041291]
["bitfinex","ETHUSD",1735752363123,0.7636,3339.2,3338.5,0.09449691]
["bitfinex","ETHUSD",1735752363337,0.7636,3338.9,3338.5,0.09449691]
["bitfinex","ETHUSD",1735752363532,1.10694421,3338.9,3338.1,1.24633436]
["bitfinex","ETHUSD",1735752363701,3.75884,3338.7,3338.6,0.09448802]
["bitfinex","ETHUSD",1735752363886,4.77617735,3338.7,3338.1,1.24633436]
["bitfinex","ETHUSD",1735752364230,3.75884,3338.7,3338.2,0.0945236]
["bitfinex","ETHUSD",1735752364528,2.99527,3338.6,3337.7,0.8065]
["bitfinex","ETHUSD",1735752364735,2.99527,3338.6,3338.3,0.0945147]
["bitfinex","ETHUSD",1735752365031,2.99527,3338.6,3337.7,0.8065]
["bitfinex","ETHUSD",1735752365210,0.7636,3338.5,3337.8,0.50490444]
["bitfinex","ETHUSD",1735752365532,2.99536,3338.5,3337.8,0.59946363]
["bitfinex","ETHUSD",1735752365703,0.7636,3338.4,3337.8,2.70066307]
["bitfinex","ETHUSD",1735752366488,0.7636,3338.4,3337.8,0.09455919]
["bitfinex","ETHUSD",1735752366692,0.7636,3338.4,3337.5,1.24633436]
["bitfinex","ETHUSD",1735752366884,0.7636,3338.4,3337.6,0.09466372]
["bitfinex","ETHUSD",1735752367284,0.7636,3338.4,3337.6,2.70082187]
["bitfinex","ETHUSD",1735752367528,0.7636,3338.4,3337.7,0.39471562]
["bitfinex","ETHUSD",1735752367730,0.7636,3338.4,3337.7,0.48937044]
["bitfinex","ETHUSD",1735752368381,0.7636,3338.4,3337.7,0.09465482]
["bitfinex","ETHUSD",1735752368719,0.7636,3338.3,3337.8,0.09464592]
["bitfinex","ETHUSD",1735752368919,3.75916,3338.3,3337.5,1.24633436]
["bitfinex","ETHUSD",1735752369120,3.75916,3338.3,3337.9,0.09463702]
["bitfinex","ETHUSD",1735752369335,3.75916,3338.3,3337.5,1.24633436]
["bitfinex","ETHUSD",1735752369560,3.75916,3338.3,3338.0,0.09462812]
["bitfinex","ETHUSD",1735752369708,3.75916,3338.3,3337.6,2.60601198]
["bitfinex","ETHUSD",1735752369907,3.75916,3338.3,3338.1,0.09461923]
["bitfinex","ETHUSD",1735752370254,3.75916,3338.3,3337.6,2.60601198]
["bitfinex","ETHUSD",1735752370461,3.75916,3338.3,3338.2,0.09461033]
["bitfinex","ETHUSD",1735752370664,3.75916,3338.3,3337.4,1.24633436]
["bitfinex","ETHUSD",1735752370943,3.75916,3338.3,3337.5,1.34100698]
["bitfinex","ETHUSD",1735752371523,3.75916,3338.3,3337.6,2.60586738]
["bitfinex","ETHUSD",1735752371702,3.75916,3338.3,3337.6,2.7005311]
["bitfinex","ETHUSD",1735752372119,3.75916,3338.3,3337.7,1.04234695]
["bitfinex","ETHUSD",1735752372338,3.75916,3338.3,3337.7,1.13739215]
["bitfinex","ETHUSD",1735752372754,3.75916,3338.3,3337.7,0.0950452]
["bitfinex","ETHUSD",1735752373046,3.75916,3338.3,3337.5,1.24633436]
["bitfinex","ETHUSD",1735752373258,3.75916,3338.3,3337.8,0.09504354]
["bitfinex","ETHUSD",1735752373436,3.75916,3338.3,3337.5,1.24633436]
["bitfinex","ETHUSD",1735752373620,3.75916,3338.3,3337.9,0.09503464]
["bitfinex","ETHUSD",1735752373818,3.75916,3338.3,3337.5,1.24633436]
["bitfinex","ETHUSD",1735752374026,0.7636,3338.3,3338.0,0.0950402]
["bitfinex","ETHUSD",1735752374240,0.7636,3338.3,3337.5,1.24633436]
["bitfinex","ETHUSD",1735752374439,0.7636,3338.3,3338.1,0.0950313]
["bitfinex","ETHUSD",1735752374623,0.7636,3338.3,3337.6,2.60571356]
["bitfinex","ETHUSD",1735752375039,0.7636,3338.3,3337.7,0.0950669]
["bitfinex","ETHUSD",1735752375755,0.7636,3338.3,3337.4,1.24633436]
["bitfinex","ETHUSD",1735752375918,0.7636,3338.3,3337.8,0.095058]
["bitfinex","ETHUSD",1735752376120,0.7636,3338.3,3337.4,1.24633436]
["bitfinex","ETHUSD",1735752376449,0.7636,3338.3,3337.9,0.0950491]
["bitfinex","ETHUSD",1735752376652,0.7636,3338.3,3337.5,3.29756516]
["bitfinex","ETHUSD",1735752376853,0.7636,3338.3,3338.0,0.0950402]
["bitfinex","ETHUSD",1735752377076,0.7636,3338.3,3337.4,1.24633436]
["bitfinex","ETHUSD",1735752377276,0.7636,3338.3,3338.1,0.0950313]
["bitfinex","ETHUSD",1735752377572,0.7636,3338.3,3337.4,1.24633436]
["bitfinex","ETHUSD",1735752377794,0.7636,3338.3,3338.2,0.09502241]
["bitfinex","ETHUSD",1735752377951,0.7636,3338.3,3337.4,1.24633436]
["bitfinex","ETHUSD",1735752378138,0.7636,3338.3,3338.2,0.09502241]
["bitfinex","ETHUSD",1735752378335,0.7636,3338.3,3337.4,1.24633436]
["bitfinex","ETHUSD",1735752378536,0.7636,3338.3,3338.2,0.09514534]
["bitfinex","ETHUSD",1735752378760,0.7636,3338.3,3337.4,1.24633436]
["bitfinex","ETHUSD",1735752379072,0.7636,3338.3,3338.2,0.09514534]
["bitfinex","ETHUSD",1735752379277,0.7636,3338.3,3337.5,3.29754793]
["bitfinex","ETHUSD",1735752379582,0.7636,3338.3,3337.6,0.09519873]
["bitfinex","ETHUSD",1735752380082,0.7636,3338.3,3337.7,1.04224664]
["bitfinex","ETHUSD",1735752380381,0.7636,3338.3,3337.8,0.09518093]
["bitfinex","ETHUSD",1735752380679,0.7636,3338.3,3337.7,1.04224664]
["bitfinex","ETHUSD",1735752380839,0.7636,3338.3,3337.9,0.09517203]
["bitfinex","ETHUSD",1735752381165,0.7636,3338.3,3338.0,0.09516313]
["bitfinex","ETHUSD",1735752381372,0.7636,3338.3,3337.5,0.69193133]
["bitfinex","ETHUSD",1735752381677,0.7636,3338.3,3338.1,0.09515424]
["bitfinex","ETHUSD",1735752381881,0.7636,3338.3,3337.6,2.60560213]
["bitfinex","ETHUSD",1735752382252,0.7636,3338.3,3337.7,0.09518983]
["bitfinex","ETHUSD",1735752382954,0.7636,3338.3,3337.4,1.24633436]
["bitfinex","ETHUSD",1735752383152,0.7636,3338.3,3337.8,0.09518093]
["bitfinex","ETHUSD",1735752383341,0.7636,3338.3,3337.4,1.24633436]
["bitfinex","ETHUSD",1735752383541,0.7636,3338.3,3337.9,0.09517203]
["bitfinex","ETHUSD",1735752383742,0.7636,3338.3,3337.5,0.69193133]
["bitfinex","ETHUSD",1735752383980,0.7636,3338.3,3338.0,0.09516313]
["bitfinex","ETHUSD",1735752384183,0.7636,3338.3,3337.5,0.69193133]
["bitfinex","ETHUSD",1735752384481,0.7636,3338.3,3338.1,0.09515424]
["bitfinex","ETHUSD",1735752384696,0.7636,3338.3,3337.6,2.6055748]
["bitfinex","ETHUSD",1735752384849,0.7636,3338.3,3338.2,0.09514534]
["bitfinex","ETHUSD",1735752385055,0.7636,3338.3,3337.6,2.6055748]
["bitfinex","ETHUSD",1735752385272,3.75913,3338.3,3338.2,0.09514534]
["bitfinex","ETHUSD",1735752385499,3.75913,3338.3,3337.4,1.24633436]
["bitfinex","ETHUSD",1735752385993,3.75913,3338.3,3337.5,0.09525824]
["bitfinex","ETHUSD",1735752386166,3.75913,3338.3,3337.6,0.40181515]
["bitfinex","ETHUSD",1735752386366,2.06114763,3338.3,3337.6,0.09524934]
["bitfinex","ETHUSD",1735752386566,2.06114763,3338.3,3337.3,3.80292]
["bitfinex","ETHUSD",1735752386786,2.06114763,3338.3,3337.7,0.09524044]
["bitfinex","ETHUSD",1735752386991,1.29754763,3338.1,3337.7,0.09524044]
["bitfinex","ETHUSD",1735752387192,1.29754763,3337.9,3337.8,0.09523155]
["bitfinex","ETHUSD",1735752387406,1.29754763,3337.9,3337.3,0.8065]
["bitfinex","ETHUSD",1735752387614,4.29754763,3338.1,3337.8,0.09525324]
["bitfinex","ETHUSD",1735752387776,4.29754763,3338.1,3337.3,0.8065]
["bitfinex","ETHUSD",1735752387994,4.29754763,3338.1,3337.9,0.09524434]
["bitfinex","ETHUSD",1735752388157,4.29754763,3338.1,3337.3,0.8065]
["bitfinex","ETHUSD",1735752388487,4.29754763,3338.1,3338.0,0.09523544]
["bitfinex","ETHUSD",1735752388691,5.43771081,3338.1,3337.3,0.8065]
["bitfinex","ETHUSD",1735752388892,4.29754763,3338.1,3337.3,0.8065]
["bitfinex","ETHUSD",1735752389061,4.29754763,3338.1,3337.4,0.09528884]
["bitfinex","ETHUSD",1735752392387,4.29394113,3338.1,3337.4,0.09528884]
["bitfinex","ETHUSD",1735752397456,0.7696,3338.2,3337.4,0.09528884]
["bitfinex","ETHUSD",1735752397663,2.06714763,3338.2,3337.4,0.09528884]
["bitfinex","ETHUSD",1735752398226,2.06714763,3338.2,3337.5,0.38982988]
["bitfinex","ETHUSD",1735752398959,2.06714763,3338.2,3337.6,0.0956109]
["bitfinex","ETHUSD",1735752401847,0.7696,3338.2,3337.6,0.0956109]
["bitfinex","ETHUSD",1735752402854,5.04522763,3338.4,3337.7,0.7542]
["bitfinex","ETHUSD",1735752403211,5.04522763,3338.4,3337.8,0.09555694]
["bitfinex","ETHUSD",1735752403430,5.04522763,3338.4,3337.7,0.7542]
["bitfinex","ETHUSD",1735752403645,5.04522763,3338.4,3337.9,0.09554804]
["bitfinex","ETHUSD",1735752403948,2.99554,3338.3,3337.7,0.7542]
["bitfinex","ETHUSD",1735752404153,2.99554,3338.3,3338.0,0.09553914]
["bitfinex","ETHUSD",1735752404447,2.99554,3338.3,3337.7,0.7542]
["bitfinex","ETHUSD",1735752404754,4.29316763,3338.2,3338.1,0.09553025]
["bitfinex","ETHUSD",1735752405055,5.04536763,3338.2,3337.4,0.7542]
["bitfinex","ETHUSD",1735752405454,5.04536763,3338.2,3337.5,0.09558364]
["bitfinex","ETHUSD",1735752408129,5.04536763,3338.2,3337.5,0.30519544]
["bitfinex","ETHUSD",1735752419958,2.04974763,3338.2,3337.5,0.30519544]
["bitfinex","ETHUSD",1735752420175,2.99602,3337.8,3337.5,0.09558364]
["bitfinex","ETHUSD",1735752420664,2.99602,3337.8,3337.6,0.09558921]
["bitfinex","ETHUSD",1735752420984,2.99602,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1735752421397,2.99602,3337.8,3337.2,0.55]
["bitfinex","ETHUSD",1735752421893,2.99602,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1735752422295,2.99602,3337.8,3337.5,0.09559811]
["bitfinex","ETHUSD",1735752422697,4.29356763,3337.8,3337.1,1.24633436]
["bitfinex","ETHUSD",1735752422866,0.7794,3337.9,3337.6,0.09558921]
["bitfinex","ETHUSD",1735752423065,0.7794,3337.9,3337.2,0.94390933]
["bitfinex","ETHUSD",1735752423396,0.7794,3337.9,3337.3,0.09561591]
["bitfinex","ETHUSD",1735752423598,0.7794,3337.9,3337.3,2.70387224]
["bitfinex","ETHUSD",1735752424197,0.7794,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1735752424613,0.7794,3338.1,3337.5,0.91839936]
["bitfinex","ETHUSD",1735752424922,0.7794,3338.1,3337.5,3.52670631]
["bitfinex","ETHUSD",1735752425213,0.7794,3338.1,3337.6,0.53230407]
["bitfinex","ETHUSD",1735752425576,0.7794,3338.1,3337.7,0.09563094]
["bitfinex","ETHUSD",1735752426613,2.07694763,3338.3,3337.7,0.09563094]
["bitfinex","ETHUSD",1735752427952,5.07247763,3338.3,3337.7,0.09563094]
["bitfinex","ETHUSD",1735752432651,2.07694763,3338.3,3337.7,0.09563094]
["bitfinex","ETHUSD",1735752433016,1.29754763,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1735752433233,0.775,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1735752433526,0.775,3338.6,3338.1,0.09541456]
["bitfinex","ETHUSD",1735752434806,0.775,3338.6,3338.2,2.60942372]
["bitfinex","ETHUSD",1735752435171,0.775,3338.6,3338.3,0.09538954]
["bitfinex","ETHUSD",1735752436062,0.775,3338.6,3338.0,1.04641619]
["bitfinex","ETHUSD",1735752436356,0.775,3338.6,3338.1,0.09540733]
["bitfinex","ETHUSD",1735752436672,5.06767763,3338.8,3338.2,0.31607579]
["bitfinex","ETHUSD",1735752436842,5.06767763,3338.8,3338.3,0.09538954]
["bitfinex","ETHUSD",1735752437239,0.775,3339.2,3338.4,1.3226]
["bitfinex","ETHUSD",1735752437770,0.775,3339.4,3338.6,0.55]
["bitfinex","ETHUSD",1735752438072,0.775,3339.4,3338.7,0.09514427]
["bitfinex","ETHUSD",1735752438926,3.76955,3339.4,3338.7,0.09514427]
["bitfinex","ETHUSD",1735752439232,0.775,3339.6,3338.9,0.7726]
["bitfinex","ETHUSD",1735752439434,2.99454,3339.5,3339.0,0.09511759]
["bitfinex","ETHUSD",1735752443667,2.99454,3339.5,3339.0,0.09356371]
["bitfinex","ETHUSD",1735752446571,1.29754763,3339.6,3339.0,0.09356371]
["bitfinex","ETHUSD",1735752449364,2.99438,3339.6,3339.0,0.09356371]
["bitfinex","ETHUSD",1735752449682,4.29192763,3339.6,3339.0,0.09356371]
["bitfinex","ETHUSD",1735752450038,2.99446,3339.5,3339.0,0.09356371]
["bitfinex","ETHUSD",1735752450788,0.7648,3339.4,3339.0,0.09356371]
["bitfinex","ETHUSD",1735752451169,2.99446,3339.5,3339.0,0.09356371]
["bitfinex","ETHUSD",1735752452288,0.7648,3339.6,3339.0,0.09356371]
["bitfinex","ETHUSD",1735752452504,2.99457,3339.4,3339.0,0.09356371]
["bitfinex","ETHUSD",1735752454806,3.7592,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1735752455091,3.7592,3339.6,3339.2,0.09355482]
["bitfinex","ETHUSD",1735752457584,2.9944,3339.6,3339.2,0.09355482]
["bitfinex","ETHUSD",1735752459580,0.7648,3339.8,3339.2,0.09355482]
["bitfinex","ETHUSD",1735752460815,3.81716,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1735752461001,2.99396,3340.1,3339.6,0.26075476]
["bitfinex","ETHUSD",1735752461168,2.9936,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735752461372,2.99365,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1735752461701,0.41601442,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735752461702,2.99358,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735752461858,2.99358,3340.5,3340.0,0.09255133]
["bitfinex","ETHUSD",1735752464503,2.12074763,3340.6,3340.0,0.09255133]
["bitfinex","ETHUSD",1735752464684,2.99376,3340.3,3339.8,0.76]
["bitfinex","ETHUSD",1735752465088,2.9936,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735752465294,2.99365,3340.4,3340.0,0.09255133]
["bitfinex","ETHUSD",1735752467302,1.29754763,3340.5,3340.0,0.09255133]
["bitfinex","ETHUSD",1735752467508,1.29754763,3340.3,3339.8,0.76]
["bitfinex","ETHUSD",1735752468605,2.99385,3340.2,3339.8,0.76]
["bitfinex","ETHUSD",1735752470626,3.50576476,3340.4,3339.8,0.76]
["bitfinex","ETHUSD",1735752470765,2.99374,3340.3,3339.8,0.76]
["bitfinex","ETHUSD",1735752471072,2.99374,3340.3,3339.9,0.09256022]
["bitfinex","ETHUSD",1735752471278,2.99374,3340.3,3339.8,0.76]
["bitfinex","ETHUSD",1735752471475,2.99374,3340.3,3339.9,0.09206895]
["bitfinex","ETHUSD",1735752471668,2.99374,3340.3,3339.8,0.76]
["bitfinex","ETHUSD",1735752472005,2.99374,3340.3,3339.9,0.09206895]
["bitfinex","ETHUSD",1735752472233,1.29754763,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1735752472390,4.29112763,3340.5,3340.0,0.55]
["bitfinex","ETHUSD",1735752472566,4.29112763,3340.5,3340.1,0.09205118]
["bitfinex","ETHUSD",1735752473911,2.99365,3340.4,3340.1,0.09205118]
["bitfinex","ETHUSD",1735752474082,1.29754763,3340.3,3339.8,0.76]
["bitfinex","ETHUSD",1735752474405,2.12074763,3340.1,3339.3,0.76]
["bitfinex","ETHUSD",1735752474725,2.99402,3340.0,3339.4,0.64211339]
["bitfinex","ETHUSD",1735752474940,2.99427,3339.8,3339.4,0.09211339]
["bitfinex","ETHUSD",1735752475275,2.99427,3339.8,3339.3,0.76]
["bitfinex","ETHUSD",1735752475603,2.99427,3339.8,3339.4,0.09171604]
["bitfinex","ETHUSD",1735752476000,2.99427,3339.8,3339.3,0.76]
["bitfinex","ETHUSD",1735752476209,1.29754763,3339.9,3339.3,0.76]
["bitfinex","ETHUSD",1735752476403,2.99413,3339.9,3339.4,0.09171604]
["bitfinex","ETHUSD",1735752476608,3.0,3340.1,3339.3,0.55]
["bitfinex","ETHUSD",1735752476809,3.0,3340.1,3339.5,0.64170715]
["bitfinex","ETHUSD",1735752477119,3.0,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1735752477310,3.0,3340.1,3339.8,0.09168048]
["bitfinex","ETHUSD",1735752477507,3.0,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1735752477695,3.0,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1735752477896,3.0,3340.1,3339.8,0.09168048]
["bitfinex","ETHUSD",1735752478090,3.0,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1735752478326,3.0,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1735752478535,3.0,3340.1,3339.8,0.09168048]
["bitfinex","ETHUSD",1735752478822,3.0,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1735752479323,3.0,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1735752479522,3.0,3340.1,3339.8,0.09168048]
["bitfinex","ETHUSD",1735752479727,3.0,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1735752480031,3.0,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1735752480326,3.0,3340.1,3339.8,0.09168048]
["bitfinex","ETHUSD",1735752480638,3.0,3340.2,3339.9,0.7518]
["bitfinex","ETHUSD",1735752481029,2.99384,3340.2,3339.9,0.7518]
["bitfinex","ETHUSD",1735752482032,3.81076376,3340.5,3339.9,0.7518]
["bitfinex","ETHUSD",1735752482233,2.99385,3340.2,3339.9,0.7518]
["bitfinex","ETHUSD",1735752482435,2.99391,3340.2,3339.9,0.7518]
["bitfinex","ETHUSD",1735752482932,2.99367,3340.4,3339.9,0.7518]
["bitfinex","ETHUSD",1735752483239,1.16344421,3340.7,3340.0,0.09166271]
["bitfinex","ETHUSD",1735752483735,4.16344421,3340.7,3340.1,0.09165382]
["bitfinex","ETHUSD",1735752483933,0.98947442,3340.6,3339.9,0.7518]
["bitfinex","ETHUSD",1735752484102,0.98947442,3340.6,3340.2,0.09164493]
["bitfinex","ETHUSD",1735752484306,4.16344421,3340.7,3340.0,0.55]
["bitfinex","ETHUSD",1735752484307,0.34334421,3340.7,3340.0,0.55]
["bitfinex","ETHUSD",1735752484507,2.99339,3340.7,3340.3,0.09163605]
["bitfinex","ETHUSD",1735752484692,3.55810999,3340.9,3340.1,0.7518]
["bitfinex","ETHUSD",1735752484693,3.0,3340.5,3340.1,0.7518]
["bitfinex","ETHUSD",1735752485042,3.0,3340.5,3340.2,0.09164493]
["bitfinex","ETHUSD",1735752488447,2.99369,3340.4,3340.2,0.09164493]
["bitfinex","ETHUSD",1735752488743,2.99369,3340.4,3339.9,0.7518]
["bitfinex","ETHUSD",1735752489390,3.0,3340.8,3340.1,0.55]
["bitfinex","ETHUSD",1735752489596,3.0,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1735752489854,2.99359,3340.5,3340.2,0.09138493]
["bitfinex","ETHUSD",1735752490029,2.99374,3340.3,3340.2,0.09138493]
["bitfinex","ETHUSD",1735752490235,2.99374,3340.3,3339.9,0.7518]
["bitfinex","ETHUSD",1735752490751,2.99374,3340.3,3339.4,0.8075]
["bitfinex","ETHUSD",1735752491071,2.99374,3340.3,3340.0,0.09140271]
["bitfinex","ETHUSD",1735752491258,2.99374,3340.3,3339.6,0.55]
["bitfinex","ETHUSD",1735752491581,2.99374,3340.3,3340.1,0.09139382]
["bitfinex","ETHUSD",1735752491872,0.8201,3340.4,3339.4,0.8075]
["bitfinex","ETHUSD",1735752492021,2.99391,3340.2,3339.4,0.8075]
["bitfinex","ETHUSD",1735752492635,2.99391,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1735752492832,2.99391,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1735752493087,0.8201,3340.4,3339.7,0.74075]
["bitfinex","ETHUSD",1735752493226,5.99362,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735752494173,3.0,3340.6,3339.9,0.55]
["bitfinex","ETHUSD",1735752494780,2.99351,3340.6,3339.9,0.55]
["bitfinex","ETHUSD",1735752495621,3.824,3340.8,3339.9,0.55]
["bitfinex","ETHUSD",1735752495820,4.83081162,3340.8,3339.9,0.55]
["bitfinex","ETHUSD",1735752496562,2.99359,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735752496762,2.99383,3340.2,3340.0,0.09140271]
["bitfinex","ETHUSD",1735752497123,2.99383,3340.2,3339.8,0.8075]
["bitfinex","ETHUSD",1735752497483,2.99383,3340.2,3340.1,0.09150935]
["bitfinex","ETHUSD",1735752497625,2.99383,3340.2,3339.8,0.8075]
["bitfinex","ETHUSD",1735752497987,2.99383,3340.2,3339.9,0.09152713]
["bitfinex","ETHUSD",1735752498326,2.99383,3340.2,3339.8,0.8075]
["bitfinex","ETHUSD",1735752498532,2.99383,3340.2,3340.0,0.09151824]
["bitfinex","ETHUSD",1735752498824,2.99383,3340.2,3339.8,0.8075]
["bitfinex","ETHUSD",1735752499229,2.99383,3340.2,3339.6,0.8075]
["bitfinex","ETHUSD",1735752499430,2.99383,3340.2,3339.7,0.0915449]
["bitfinex","ETHUSD",1735752499830,2.99383,3340.2,3339.7,0.6415449]
["bitfinex","ETHUSD",1735752500155,2.99383,3340.2,3339.7,0.0915449]
["bitfinex","ETHUSD",1735752500362,2.99394,3340.1,3339.7,0.0915449]
["bitfinex","ETHUSD",1735752501843,2.99419,3339.8,3339.7,0.0915449]
["bitfinex","ETHUSD",1735752502274,2.99419,3339.8,3339.3,0.7674]
["bitfinex","ETHUSD",1735752503255,2.99419,3339.8,3339.4,0.09157157]
["bitfinex","ETHUSD",1735752503590,2.99419,3339.8,3339.3,0.7674]
["bitfinex","ETHUSD",1735752503900,2.99419,3339.8,3339.4,0.09157157]
["bitfinex","ETHUSD",1735752504100,2.99419,3339.8,3339.3,0.7674]
["bitfinex","ETHUSD",1735752504311,2.99419,3339.8,3339.5,0.09156268]
["bitfinex","ETHUSD",1735752504458,2.99419,3339.8,3339.3,0.7674]
["bitfinex","ETHUSD",1735752504801,2.99419,3339.8,3339.4,0.09157157]
["bitfinex","ETHUSD",1735752505305,2.99419,3339.8,3339.3,0.7674]
["bitfinex","ETHUSD",1735752505475,2.99419,3339.8,3339.5,0.09156268]
["bitfinex","ETHUSD",1735752505676,2.99419,3339.8,3339.3,0.7674]
["bitfinex","ETHUSD",1735752505877,2.99419,3339.8,3339.6,0.09155379]
["bitfinex","ETHUSD",1735752506097,2.99419,3339.8,3339.3,0.7674]
["bitfinex","ETHUSD",1735752506407,2.99419,3339.8,3339.7,0.0915449]
["bitfinex","ETHUSD",1735752506559,2.99419,3339.8,3339.3,0.7674]
["bitfinex","ETHUSD",1735752506758,2.99419,3339.8,3339.7,0.0915449]
["bitfinex","ETHUSD",1735752506989,3.7142995,3339.8,3339.3,0.7674]
["bitfinex","ETHUSD",1735752507158,2.99442,3339.6,3338.9,0.8039]
["bitfinex","ETHUSD",1735752507384,0.8014,3339.5,3339.4,0.0919472]
["bitfinex","ETHUSD",1735752507578,0.8014,3339.5,3338.9,0.8039]
["bitfinex","ETHUSD",1735752507992,3.7959,3339.5,3339.0,0.09216337]
["bitfinex","ETHUSD",1735752508458,2.99465,3339.3,3339.0,0.09216337]
["bitfinex","ETHUSD",1735752508657,3.374255,3339.3,3338.7,0.8039]
["bitfinex","ETHUSD",1735752508874,2.99465,3339.3,3338.8,0.09218115]
["bitfinex","ETHUSD",1735752510103,0.8014,3339.5,3338.8,0.09218115]
["bitfinex","ETHUSD",1735752510307,2.99473,3339.2,3338.4,0.8039]
["bitfinex","ETHUSD",1735752510511,2.99473,3339.2,3338.5,0.09220783]
["bitfinex","ETHUSD",1735752513725,2.99457,3339.4,3338.5,0.09220783]
["bitfinex","ETHUSD",1735752514026,2.99457,3339.4,3338.6,0.8039]
["bitfinex","ETHUSD",1735752514326,2.99457,3339.4,3338.6,0.89609894]
["bitfinex","ETHUSD",1735752517827,3.0,3339.5,3338.8,0.8039]
["bitfinex","ETHUSD",1735752518333,4.296638,3339.5,3338.9,0.09217226]
["bitfinex","ETHUSD",1735752519287,3.0,3339.5,3338.9,0.09217226]
["bitfinex","ETHUSD",1735752520446,3.0,3339.5,3338.9,0.53630349]
["bitfinex","ETHUSD",1735752521347,2.99437,3339.6,3338.9,0.53630349]
["bitfinex","ETHUSD",1735752522645,0.8014,3339.7,3338.9,0.53630349]
["bitfinex","ETHUSD",1735752522786,2.99457,3339.4,3338.9,0.09217226]
["bitfinex","ETHUSD",1735752525507,0.7626,3339.3,3338.8,0.8039]
["bitfinex","ETHUSD",1735752525703,0.7626,3339.3,3339.0,0.09253128]
["bitfinex","ETHUSD",1735752525907,0.7626,3339.3,3338.8,0.8039]
["bitfinex","ETHUSD",1735752526108,0.7626,3339.3,3339.1,0.09252239]
["bitfinex","ETHUSD",1735752526311,0.7626,3339.3,3338.8,0.8039]
["bitfinex","ETHUSD",1735752526530,0.7626,3339.3,3339.2,0.0925135]
["bitfinex","ETHUSD",1735752526893,0.7626,3339.3,3338.8,0.8039]
["bitfinex","ETHUSD",1735752527123,2.99457,3339.4,3339.2,0.0925135]
["bitfinex","ETHUSD",1735752527328,2.99457,3339.4,3338.8,0.8039]
["bitfinex","ETHUSD",1735752527571,2.99457,3339.4,3339.3,0.09250461]
["bitfinex","ETHUSD",1735752527737,2.99457,3339.4,3338.8,0.8039]
["bitfinex","ETHUSD",1735752527892,2.99457,3339.4,3339.3,0.09250461]
["bitfinex","ETHUSD",1735752528445,2.99457,3339.4,3338.8,0.8039]
["bitfinex","ETHUSD",1735752528742,2.99457,3339.4,3338.9,0.09254017]
["bitfinex","ETHUSD",1735752530444,2.99438,3339.6,3339.0,0.8082]
["bitfinex","ETHUSD",1735752530809,2.99438,3339.6,3339.1,0.09255853]
["bitfinex","ETHUSD",1735752540628,2.99447,3339.5,3339.1,0.09255853]
["bitfinex","ETHUSD",1735752540810,3.49982511,3339.5,3339.1,0.09255853]
["bitfinex","ETHUSD",1735752541360,2.99447,3339.5,3339.1,0.09255853]
["bitfinex","ETHUSD",1735752542028,3.0,3339.7,3339.1,0.09255853]
["bitfinex","ETHUSD",1735752543063,2.99428,3339.7,3339.1,0.09255853]
["bitfinex","ETHUSD",1735752545858,2.08218109,3339.9,3339.1,0.09255853]
["bitfinex","ETHUSD",1735752546162,2.99449,3339.5,3339.1,0.09255853]
["bitfinex","ETHUSD",1735752548211,3.0,3339.6,3339.1,0.09255853]
["bitfinex","ETHUSD",1735752550209,3.0,3339.6,3339.2,0.8207]
["bitfinex","ETHUSD",1735752550727,3.0,3339.6,3339.3,0.09240346]
["bitfinex","ETHUSD",1735752550945,3.0,3339.6,3339.2,0.8207]
["bitfinex","ETHUSD",1735752551252,3.0,3339.6,3339.3,0.09240346]
["bitfinex","ETHUSD",1735752551596,1.29648109,3340.3,3339.4,0.8207]
["bitfinex","ETHUSD",1735752551710,4.29025109,3340.3,3339.4,0.8207]
["bitfinex","ETHUSD",1735752551909,3.0,3340.2,3339.5,0.09238568]
["bitfinex","ETHUSD",1735752552158,3.0,3340.2,3339.6,0.8207]
["bitfinex","ETHUSD",1735752552364,3.0,3340.2,3339.7,0.09227397]
["bitfinex","ETHUSD",1735752553766,3.0,3340.4,3339.8,0.8207]
["bitfinex","ETHUSD",1735752554122,2.99367,3340.4,3339.9,0.0922562]
["bitfinex","ETHUSD",1735752554780,3.0,3340.2,3339.9,0.0922562]
["bitfinex","ETHUSD",1735752555085,3.0,3340.2,3339.8,0.8207]
["bitfinex","ETHUSD",1735752555381,3.0,3340.2,3339.9,0.09173603]
["bitfinex","ETHUSD",1735752555525,3.0,3340.2,3339.8,0.8207]
["bitfinex","ETHUSD",1735752555727,3.0,3340.2,3339.9,0.09173603]
["bitfinex","ETHUSD",1735752556023,3.0,3340.2,3339.8,0.8207]
["bitfinex","ETHUSD",1735752556478,3.0,3340.2,3339.9,0.09173603]
["bitfinex","ETHUSD",1735752556857,3.0,3340.2,3339.8,0.8207]
["bitfinex","ETHUSD",1735752557175,3.0,3340.2,3339.9,0.09173603]
["bitfinex","ETHUSD",1735752557382,3.0,3340.2,3339.8,0.8207]
["bitfinex","ETHUSD",1735752557585,3.0,3340.2,3339.9,0.09173603]
["bitfinex","ETHUSD",1735752557766,3.0,3340.2,3339.8,0.8207]
["bitfinex","ETHUSD",1735752557997,3.0,3340.2,3339.9,0.09173603]
["bitfinex","ETHUSD",1735752558298,1.29648109,3340.3,3339.9,0.09173603]
["bitfinex","ETHUSD",1735752558592,2.99337,3340.8,3340.0,0.8207]
["bitfinex","ETHUSD",1735752558798,3.0,3340.7,3340.1,0.09171826]
["bitfinex","ETHUSD",1735752558940,4.26988621,3341.1,3340.0,0.8207]
["bitfinex","ETHUSD",1735752559144,2.99339,3340.7,3340.0,0.8207]
["bitfinex","ETHUSD",1735752559944,2.99339,3340.7,3340.1,0.09171826]
["bitfinex","ETHUSD",1735752560563,4.28987109,3340.7,3340.1,0.09171826]
["bitfinex","ETHUSD",1735752561612,4.28987109,3340.7,3340.0,0.8207]
["bitfinex","ETHUSD",1735752561783,4.28987109,3340.7,3340.1,0.09171826]
["bitfinex","ETHUSD",1735752561948,4.28987109,3340.7,3340.0,0.8207]
["bitfinex","ETHUSD",1735752562273,4.28987109,3340.7,3340.1,0.09171826]
["bitfinex","ETHUSD",1735752562636,4.28987109,3340.7,3340.0,0.8207]
["bitfinex","ETHUSD",1735752563195,4.28987109,3340.7,3340.1,0.09171826]
["bitfinex","ETHUSD",1735752563389,2.99339,3340.7,3340.0,0.8207]
["bitfinex","ETHUSD",1735752563546,2.99339,3340.7,3340.1,0.09171826]
["bitfinex","ETHUSD",1735752563742,1.29648109,3340.8,3340.0,0.8207]
["bitfinex","ETHUSD",1735752563944,2.99375,3340.3,3340.1,0.09171826]
["bitfinex","ETHUSD",1735752564260,2.99375,3340.3,3340.0,0.8207]
["bitfinex","ETHUSD",1735752565277,2.99375,3340.3,3339.6,1.3451]
["bitfinex","ETHUSD",1735752565488,2.99383,3340.2,3340.1,0.09171826]
["bitfinex","ETHUSD",1735752565695,2.99412,3339.9,3339.6,0.7951]
["bitfinex","ETHUSD",1735752566803,2.99412,3339.9,3339.6,0.78622912]
["bitfinex","ETHUSD",1735752567666,2.99419,3339.8,3338.8,4.24139436]
["bitfinex","ETHUSD",1735752567861,2.99433,3339.7,3338.8,1.24633436]
["bitfinex","ETHUSD",1735752568218,2.99433,3339.7,3338.7,1.24633436]
["bitfinex","ETHUSD",1735752568512,2.99433,3339.7,3338.9,0.55]
["bitfinex","ETHUSD",1735752569626,3.0,3340.1,3339.1,3.54474]
["bitfinex","ETHUSD",1735752569766,3.0,3340.1,3339.3,0.55]
["bitfinex","ETHUSD",1735752570608,6.77228,3340.4,3339.2,0.7951]
["bitfinex","ETHUSD",1735752571514,2.99398,3340.1,3339.2,0.7951]
["bitfinex","ETHUSD",1735752571814,2.99398,3340.1,3339.4,0.7951]
["bitfinex","ETHUSD",1735752571959,2.99398,3340.1,3339.5,0.09160543]
["bitfinex","ETHUSD",1735752573668,2.99374,3340.3,3339.6,0.7951]
["bitfinex","ETHUSD",1735752574009,3.0,3340.2,3339.7,0.09158766]
["bitfinex","ETHUSD",1735752574994,3.0,3340.2,3339.8,0.7951]
["bitfinex","ETHUSD",1735752575205,3.0,3340.2,3339.9,0.09156988]
["bitfinex","ETHUSD",1735752575506,2.99404,3340.0,3339.8,0.7951]
["bitfinex","ETHUSD",1735752575812,2.99431,3339.7,3339.2,0.7951]
["bitfinex","ETHUSD",1735752576012,2.9941,3339.9,3339.3,0.09162321]
["bitfinex","ETHUSD",1735752576306,2.9941,3339.9,3339.2,0.7951]
["bitfinex","ETHUSD",1735752576807,2.9941,3339.9,3339.3,0.0915726]
["bitfinex","ETHUSD",1735752576993,2.9941,3339.9,3339.2,0.7951]
["bitfinex","ETHUSD",1735752577202,2.9941,3339.9,3339.3,0.0915726]
["bitfinex","ETHUSD",1735752577505,2.9941,3339.9,3339.2,0.7951]
["bitfinex","ETHUSD",1735752578010,2.9941,3339.9,3339.3,0.09178932]
["bitfinex","ETHUSD",1735752582768,3.77252,3340.1,3339.3,0.09178932]
["bitfinex","ETHUSD",1735752582972,3.77252,3340.1,3339.4,0.7729]
["bitfinex","ETHUSD",1735752583188,3.77252,3340.1,3339.5,0.09177154]
["bitfinex","ETHUSD",1735752584327,4.16836732,3340.1,3339.5,0.09177154]
["bitfinex","ETHUSD",1735752586318,1.17444732,3340.1,3339.5,0.09177154]
["bitfinex","ETHUSD",1735752586517,2.99403,3340.0,3339.5,0.09177154]
["bitfinex","ETHUSD",1735752586811,5.73217317,3339.9,3339.5,0.09177154]
["bitfinex","ETHUSD",1735752587022,5.73217317,3339.9,3339.4,0.7729]
["bitfinex","ETHUSD",1735752590269,1.29639004,3339.7,3339.4,0.7729]
["bitfinex","ETHUSD",1735752591703,1.29639004,3339.5,3339.4,0.7729]
["bitfinex","ETHUSD",1735752594135,4.29086004,3339.5,3338.9,0.7729]
["bitfinex","ETHUSD",1735752594285,1.29639004,3339.1,3338.9,0.7729]
["bitfinex","ETHUSD",1735752595783,1.29639004,3339.4,3339.0,0.55]
["bitfinex","ETHUSD",1735752599301,1.29639004,3339.2,3338.9,0.7729]
["bitfinex","ETHUSD",1735752602820,2.99438,3339.6,3338.9,0.7729]
["bitfinex","ETHUSD",1735752603086,2.99391,3340.2,3339.2,0.55]
["bitfinex","ETHUSD",1735752603236,1.29639004,3340.0,3339.4,0.8067]
["bitfinex","ETHUSD",1735752603438,1.29639004,3340.0,3339.6,0.8067]
["bitfinex","ETHUSD",1735752604478,5.73815631,3340.3,3339.6,0.8067]
["bitfinex","ETHUSD",1735752604629,8.73192631,3340.3,3339.6,0.8067]
["bitfinex","ETHUSD",1735752604823,2.73815631,3339.9,3339.3,0.8067]
["bitfinex","ETHUSD",1735752605143,2.99424,3339.8,3339.3,0.8067]
["bitfinex","ETHUSD",1735752605347,3.80834,3339.8,3339.3,0.8067]
["bitfinex","ETHUSD",1735752605869,2.73815631,3339.6,3338.9,0.8067]
["bitfinex","ETHUSD",1735752606527,2.73815631,3339.3,3338.9,0.8067]
["bitfinex","ETHUSD",1735752606731,5.73279631,3339.3,3338.9,0.8067]
["bitfinex","ETHUSD",1735752608887,5.73279631,3339.3,3338.6,0.8067]
["bitfinex","ETHUSD",1735752610228,2.99483,3339.1,3338.6,0.8067]
["bitfinex","ETHUSD",1735752610428,2.73815631,3339.0,3338.6,0.8067]
["bitfinex","ETHUSD",1735752611680,2.995,3338.9,3338.6,0.8067]
["bitfinex","ETHUSD",1735752611884,2.995,3338.9,3338.1,1.3212]
["bitfinex","ETHUSD",1735752612190,2.73815631,3338.7,3338.1,0.7712]
["bitfinex","ETHUSD",1735752612351,2.9953,3338.6,3338.1,0.7712]
["bitfinex","ETHUSD",1735752612557,0.7586,3338.5,3338.1,0.7712]
["bitfinex","ETHUSD",1735752612757,0.7586,3338.5,3337.8,0.7712]
["bitfinex","ETHUSD",1735752612758,2.73815631,3338.4,3337.8,0.7712]
["bitfinex","ETHUSD",1735752613557,2.99556,3338.3,3337.8,0.7712]
["bitfinex","ETHUSD",1735752613753,3.51953559,3338.3,3337.8,0.7712]
["bitfinex","ETHUSD",1735752614302,2.73815631,3338.1,3337.8,0.7712]
["bitfinex","ETHUSD",1735752614656,2.73815631,3338.1,3337.3,0.7712]
["bitfinex","ETHUSD",1735752614657,2.99601,3337.8,3337.3,0.7712]
["bitfinex","ETHUSD",1735752614976,2.73815631,3337.7,3337.3,0.7712]
["bitfinex","ETHUSD",1735752617180,2.99592,3337.9,3337.3,0.7712]
["bitfinex","ETHUSD",1735752617897,2.99592,3337.9,3337.4,0.08970663]
["bitfinex","ETHUSD",1735752618293,2.99592,3337.9,3337.3,0.7712]
["bitfinex","ETHUSD",1735752618461,2.73815631,3338.0,3337.3,0.9683761]
["bitfinex","ETHUSD",1735752618667,0.39584732,3338.5,3337.3,0.9683761]
["bitfinex","ETHUSD",1735752618668,2.73815631,3338.6,3337.6,0.55]
["bitfinex","ETHUSD",1735752618977,5.73345631,3338.6,3337.9,0.7712]
["bitfinex","ETHUSD",1735752619890,2.99546,3338.4,3337.9,0.7712]
["bitfinex","ETHUSD",1735752620248,2.99546,3338.4,3338.0,0.09028939]
["bitfinex","ETHUSD",1735752620452,6.12929363,3338.6,3338.0,0.09028939]
["bitfinex","ETHUSD",1735752620700,2.99536,3338.5,3338.0,0.09028939]
["bitfinex","ETHUSD",1735752621981,2.99536,3338.5,3337.9,0.7712]
["bitfinex","ETHUSD",1735752622173,3.68415636,3338.5,3337.9,0.7712]
["bitfinex","ETHUSD",1735752624196,0.8249,3338.2,3337.4,0.7577]
["bitfinex","ETHUSD",1735752624391,2.99591,3337.9,3337.4,0.7577]
["bitfinex","ETHUSD",1735752624799,2.99601,3337.8,3337.4,0.7577]
["bitfinex","ETHUSD",1735752625147,2.99608,3337.7,3337.2,0.7577]
["bitfinex","ETHUSD",1735752626184,2.73815631,3338.0,3337.2,0.7577]
["bitfinex","ETHUSD",1735752626437,3.99136736,3337.9,3337.2,0.7577]
["bitfinex","ETHUSD",1735752628242,2.73815631,3338.0,3337.3,0.09065522]
["bitfinex","ETHUSD",1735752629033,5.73402631,3338.0,3337.3,0.09065522]
["bitfinex","ETHUSD",1735752629407,2.99587,3338.0,3337.3,0.09065522]
["bitfinex","ETHUSD",1735752634239,0.39584732,3338.1,3337.3,0.09065522]
["bitfinex","ETHUSD",1735752634391,3.39110732,3338.6,3337.7,0.55]
["bitfinex","ETHUSD",1735752634595,3.39110732,3338.6,3337.8,0.8106]
["bitfinex","ETHUSD",1735752634850,3.39110732,3338.6,3337.8,0.90149995]
["bitfinex","ETHUSD",1735752635861,0.39584732,3338.6,3337.8,0.90149995]
["bitfinex","ETHUSD",1735752635994,0.39584732,3338.6,3337.8,0.8106]
["bitfinex","ETHUSD",1735752636195,0.39584732,3338.6,3337.9,0.09089105]
["bitfinex","ETHUSD",1735752637244,0.39584732,3338.6,3338.0,0.8106]
["bitfinex","ETHUSD",1735752637443,5.73305631,3339.0,3338.0,0.90148216]
["bitfinex","ETHUSD",1735752637948,6.12890363,3339.0,3338.0,0.90148216]
["bitfinex","ETHUSD",1735752638243,6.12890363,3339.0,3338.0,0.8106]
["bitfinex","ETHUSD",1735752638411,3.88580596,3339.0,3338.1,0.09068527]
["bitfinex","ETHUSD",1735752638622,2.99527,3338.6,3338.1,0.09068527]
["bitfinex","ETHUSD",1735752638843,2.99542,3338.5,3338.0,0.8106]
["bitfinex","ETHUSD",1735752639160,2.99544,3338.4,3338.2,0.0906113]
["bitfinex","ETHUSD",1735752639295,3.39462148,3338.4,3338.2,0.0906113]
["bitfinex","ETHUSD",1735752639618,4.08752926,3338.4,3338.2,0.0906113]
["bitfinex","ETHUSD",1735752639957,4.08752926,3338.4,3338.0,0.8106]
["bitfinex","ETHUSD",1735752640254,4.08752926,3338.4,3338.1,0.0906202]
["bitfinex","ETHUSD",1735752640652,4.08752926,3338.4,3338.0,0.8106]
["bitfinex","ETHUSD",1735752641023,1.09208926,3338.4,3338.1,0.0906202]
["bitfinex","ETHUSD",1735752641354,3.79165,3338.6,3338.1,0.0906202]
["bitfinex","ETHUSD",1735752642049,2.99535,3338.6,3338.1,0.0906202]
["bitfinex","ETHUSD",1735752644010,2.99549,3338.4,3338.1,0.0906202]
["bitfinex","ETHUSD",1735752644345,4.16677148,3338.4,3337.7,0.8087]
["bitfinex","ETHUSD",1735752644662,2.99554,3338.3,3337.8,0.09064689]
["bitfinex","ETHUSD",1735752644869,2.99554,3338.3,3337.7,0.8087]
["bitfinex","ETHUSD",1735752645015,2.99554,3338.3,3337.9,0.09063799]
["bitfinex","ETHUSD",1735752645208,2.99554,3338.3,3337.8,0.09064689]
["bitfinex","ETHUSD",1735752645415,2.99537,3338.5,3337.7,0.8087]
["bitfinex","ETHUSD",1735752645610,3.13733779,3338.5,3337.9,0.09063799]
["bitfinex","ETHUSD",1735752645847,1.53888687,3338.4,3337.1,0.8087]
["bitfinex","ETHUSD",1735752646052,2.99588,3338.0,3337.1,0.8087]
["bitfinex","ETHUSD",1735752646255,2.99588,3338.0,3337.2,0.09070029]
["bitfinex","ETHUSD",1735752647060,3.39506148,3338.0,3337.2,0.09070029]
["bitfinex","ETHUSD",1735752647265,1.38542178,3337.9,3337.2,0.09070029]
["bitfinex","ETHUSD",1735752647615,4.38131178,3337.9,3337.2,0.09070029]
["bitfinex","ETHUSD",1735752647861,7.11946809,3337.9,3337.2,0.09070029]
["bitfinex","ETHUSD",1735752649483,6.50614631,3337.9,3337.2,0.09070029]
["bitfinex","ETHUSD",1735752651164,2.99573,3338.1,3337.3,0.8087]
["bitfinex","ETHUSD",1735752651732,2.99573,3338.1,3337.4,0.09128264]
["bitfinex","ETHUSD",1735752651937,3.51025631,3338.2,3337.4,0.09128264]
["bitfinex","ETHUSD",1735752652352,3.51025631,3338.2,3337.5,0.8087]
["bitfinex","ETHUSD",1735752652556,3.51025631,3338.2,3337.6,0.09126484]
["bitfinex","ETHUSD",1735752652790,4.20075609,3338.2,3337.6,0.09126484]
["bitfinex","ETHUSD",1735752653403,3.42865609,3338.2,3337.6,0.09126484]
["bitfinex","ETHUSD",1735752653973,2.73815631,3338.2,3337.6,0.09126484]
["bitfinex","ETHUSD",1735752654177,6.13272779,3338.5,3337.7,0.8087]
["bitfinex","ETHUSD",1735752654393,6.13272779,3338.5,3337.8,0.09113134]
["bitfinex","ETHUSD",1735752654591,5.73354631,3338.5,3337.8,0.09113134]
["bitfinex","ETHUSD",1735752655716,5.73354631,3338.5,3337.9,0.8087]
["bitfinex","ETHUSD",1735752656141,6.13272779,3338.5,3338.0,0.09111354]
["bitfinex","ETHUSD",1735752661439,5.73332631,3338.8,3338.0,0.09111354]
["bitfinex","ETHUSD",1735752661637,5.73332631,3338.8,3338.1,0.8]
["bitfinex","ETHUSD",1735752662079,5.73332631,3338.8,3338.2,0.09109575]
["bitfinex","ETHUSD",1735752662280,5.73332631,3338.8,3338.3,0.8]
["bitfinex","ETHUSD",1735752662678,2.99494,3339.0,3338.5,0.8]
["bitfinex","ETHUSD",1735752662883,0.39918148,3339.1,3338.5,0.8]
["bitfinex","ETHUSD",1735752663294,0.39918148,3339.1,3338.6,0.09106017]
["bitfinex","ETHUSD",1735752663707,3.39402148,3339.1,3338.6,0.09106017]
["bitfinex","ETHUSD",1735752664879,0.39918148,3339.1,3338.6,0.09106017]
["bitfinex","ETHUSD",1735752666639,2.99461,3339.4,3338.7,0.8]
["bitfinex","ETHUSD",1735752667185,2.99461,3339.4,3338.8,0.0901386]
["bitfinex","ETHUSD",1735752671745,2.99461,3339.4,3338.9,0.7532]
["bitfinex","ETHUSD",1735752672141,2.99461,3339.4,3339.0,0.08992566]
["bitfinex","ETHUSD",1735752673544,2.73815631,3339.9,3339.1,0.7532]
["bitfinex","ETHUSD",1735752673748,2.99426,3339.8,3339.1,0.7532]
["bitfinex","ETHUSD",1735752674207,2.99426,3339.8,3339.3,0.7532]
["bitfinex","ETHUSD",1735752674538,2.99426,3339.8,3339.4,0.08979614]
["bitfinex","ETHUSD",1735752674914,2.99401,3340.0,3339.0,0.55]
["bitfinex","ETHUSD",1735752675046,2.99401,3340.0,3339.2,0.7532]
["bitfinex","ETHUSD",1735752675508,0.39918148,3340.1,3339.3,0.08928466]
["bitfinex","ETHUSD",1735752675720,2.99404,3340.0,3339.4,0.7532]
["bitfinex","ETHUSD",1735752675852,3.39335148,3339.9,3339.4,0.7532]
["bitfinex","ETHUSD",1735752676056,3.39335148,3339.9,3339.5,0.08926688]
["bitfinex","ETHUSD",1735752676358,3.39335148,3339.9,3339.4,0.7532]
["bitfinex","ETHUSD",1735752676557,3.39335148,3339.9,3339.6,0.08925799]
["bitfinex","ETHUSD",1735752676751,0.39918148,3339.9,3339.4,0.7532]
["bitfinex","ETHUSD",1735752676953,0.39918148,3339.9,3339.5,0.08926688]
["bitfinex","ETHUSD",1735752677510,0.39918148,3339.9,3339.6,0.7532]
["bitfinex","ETHUSD",1735752677906,2.99396,3340.1,3339.7,0.0892491]
["bitfinex","ETHUSD",1735752679372,3.39294148,3340.3,3339.7,0.0892491]
["bitfinex","ETHUSD",1735752679754,2.99392,3340.1,3339.7,0.0892491]
["bitfinex","ETHUSD",1735752679960,3.39310148,3340.1,3339.7,0.0892491]
["bitfinex","ETHUSD",1735752680173,2.99403,3340.0,3339.7,0.0892491]
["bitfinex","ETHUSD",1735752680412,3.39321148,3340.0,3339.6,0.7532]
["bitfinex","ETHUSD",1735752680618,2.99411,3339.9,3339.7,0.0892491]
["bitfinex","ETHUSD",1735752680901,2.99411,3339.9,3339.6,0.7532]
["bitfinex","ETHUSD",1735752681121,0.39918148,3340.0,3339.6,0.7532]
["bitfinex","ETHUSD",1735752681412,2.99381,3340.3,3339.6,0.7532]
["bitfinex","ETHUSD",1735752681962,0.39918148,3340.4,3339.8,0.7532]
["bitfinex","ETHUSD",1735752682193,0.39918148,3340.4,3339.9,0.08897123]
["bitfinex","ETHUSD",1735752682748,2.9933,3340.8,3340.0,0.7532]
["bitfinex","ETHUSD",1735752682888,3.39248148,3340.8,3340.0,0.7532]
["bitfinex","ETHUSD",1735752683086,3.39248148,3340.8,3340.1,0.08885232]
["bitfinex","ETHUSD",1735752683339,3.39248148,3340.8,3340.2,0.7532]
["bitfinex","ETHUSD",1735752685023,2.9934,3340.7,3340.2,0.7532]
["bitfinex","ETHUSD",1735752686737,0.39918148,3340.8,3340.2,0.7532]
["bitfinex","ETHUSD",1735752686907,3.39918148,3340.8,3340.2,0.7532]
["bitfinex","ETHUSD",1735752687112,0.169502,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1735752687346,0.169502,3341.1,3340.4,0.8204]
["bitfinex","ETHUSD",1735752687647,0.169502,3341.1,3340.5,0.63750931]
["bitfinex","ETHUSD",1735752687951,0.169502,3341.1,3340.8,0.8204]
["bitfinex","ETHUSD",1735752688303,0.169502,3341.1,3340.9,0.08747378]
["bitfinex","ETHUSD",1735752689129,0.169502,3341.1,3341.0,0.8204]
["bitfinex","ETHUSD",1735752689519,0.169502,3341.1,3341.0,0.90786489]
["bitfinex","ETHUSD",1735752689724,0.16589798,3341.1,3341.0,0.90786489]
["bitfinex","ETHUSD",1735752690397,0.16589798,3341.1,3341.0,0.8204]
["bitfinex","ETHUSD",1735752690597,0.16589798,3341.1,3341.0,0.90786489]
["bitfinex","ETHUSD",1735752691738,0.16589798,3341.1,3341.0,0.8204]
["bitfinex","ETHUSD",1735752692123,0.16589798,3341.1,3339.9,2.73815631]
["bitfinex","ETHUSD",1735752692124,3.15893798,3341.1,3340.3,0.8204]
["bitfinex","ETHUSD",1735752692447,0.39918148,3341.0,3340.4,0.63709221]
["bitfinex","ETHUSD",1735752692795,0.39918148,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1735752693736,0.39918148,3341.0,3340.5,0.08708332]
["bitfinex","ETHUSD",1735752694610,0.39918148,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1735752694814,0.39918148,3341.0,3340.5,0.08708332]
["bitfinex","ETHUSD",1735752695434,3.15893798,3341.1,3340.5,0.08708332]
["bitfinex","ETHUSD",1735752697747,0.16589798,3341.1,3340.6,0.8204]
["bitfinex","ETHUSD",1735752698120,0.16589798,3341.1,3340.7,0.08709443]
["bitfinex","ETHUSD",1735752698445,0.16589798,3341.1,3340.8,0.08708555]
["bitfinex","ETHUSD",1735752698850,0.16589798,3341.1,3340.6,0.8204]
["bitfinex","ETHUSD",1735752699202,0.16589798,3341.1,3340.7,0.63709443]
["bitfinex","ETHUSD",1735752699404,0.16589798,3341.1,3340.9,0.8204]
["bitfinex","ETHUSD",1735752699734,0.16589798,3341.1,3341.0,0.08706778]
["bitfinex","ETHUSD",1735752703440,0.16589798,3341.1,3340.9,0.8204]
["bitfinex","ETHUSD",1735752703756,0.16589798,3341.1,3341.0,0.08654075]
["bitfinex","ETHUSD",1735752704541,0.92669798,3341.1,3341.0,0.08654075]
["bitfinex","ETHUSD",1735752704855,0.92669798,3341.1,3340.6,0.79]
["bitfinex","ETHUSD",1735752705025,0.92669798,3341.1,3341.0,0.08645413]
["bitfinex","ETHUSD",1735752705358,0.92669798,3341.1,3340.6,0.79]
["bitfinex","ETHUSD",1735752705655,0.92669798,3341.1,3340.7,0.08648077]
["bitfinex","ETHUSD",1735752707666,2.99322,3340.9,3340.7,0.08648077]
["bitfinex","ETHUSD",1735752707824,2.99329,3340.8,3340.7,0.08648077]
["bitfinex","ETHUSD",1735752708006,2.99329,3340.8,3339.8,1.55261671]
["bitfinex","ETHUSD",1735752708007,4.15327148,3340.8,3340.0,0.79]
["bitfinex","ETHUSD",1735752708209,3.39247148,3340.8,3340.2,0.79]
["bitfinex","ETHUSD",1735752708480,3.39247148,3340.8,3340.3,0.08651631]
["bitfinex","ETHUSD",1735752709010,2.99339,3340.7,3340.3,0.08651631]
["bitfinex","ETHUSD",1735752709212,0.7608,3340.6,3339.9,0.79]
["bitfinex","ETHUSD",1735752709413,3.75431,3340.6,3340.0,0.08654297]
["bitfinex","ETHUSD",1735752709861,2.99364,3340.5,3340.0,0.08654297]
["bitfinex","ETHUSD",1735752710043,3.39282148,3340.5,3340.0,0.08654297]
["bitfinex","ETHUSD",1735752711467,2.99392,3340.1,3340.0,0.08654297]
["bitfinex","ETHUSD",1735752711617,6.13125779,3340.1,3340.0,0.08654297]
["bitfinex","ETHUSD",1735752711817,6.13125779,3340.1,3339.3,0.79]
["bitfinex","ETHUSD",1735752712164,2.99401,3340.0,3339.4,0.0865963]
["bitfinex","ETHUSD",1735752712769,2.99414,3339.9,3339.4,0.0865963]
["bitfinex","ETHUSD",1735752712970,2.99414,3339.9,3339.4,0.32968372]
["bitfinex","ETHUSD",1735752713570,2.99414,3339.9,3339.4,0.0865963]
["bitfinex","ETHUSD",1735752714178,2.99414,3339.9,3339.3,0.79]
["bitfinex","ETHUSD",1735752714324,2.99414,3339.9,3339.5,0.08829152]
["bitfinex","ETHUSD",1735752714524,2.99414,3339.9,3339.4,0.08830041]
["bitfinex","ETHUSD",1735752714723,2.99414,3339.9,3339.6,0.08828263]
["bitfinex","ETHUSD",1735752714970,2.99414,3339.9,3339.5,0.08829152]
["bitfinex","ETHUSD",1735752715185,0.39918148,3340.1,3339.3,0.79]
["bitfinex","ETHUSD",1735752715315,3.7608,3340.3,3339.6,0.08828263]
["bitfinex","ETHUSD",1735752715519,3.7608,3340.3,3339.3,0.79]
["bitfinex","ETHUSD",1735752715735,3.7608,3340.3,3339.7,0.08820873]
["bitfinex","ETHUSD",1735752715959,6.75458,3340.3,3339.4,0.378472]
["bitfinex","ETHUSD",1735752716263,7.15376148,3340.3,3339.4,0.378472]
["bitfinex","ETHUSD",1735752716441,7.15376148,3340.3,3339.5,0.08822651]
["bitfinex","ETHUSD",1735752719027,7.15376148,3340.3,3339.3,3.78462]
["bitfinex","ETHUSD",1735752719284,7.15376148,3340.3,3339.4,0.4666974]
["bitfinex","ETHUSD",1735752720582,0.39918148,3340.2,3339.4,0.4666974]
["bitfinex","ETHUSD",1735752721338,2.99399,3340.1,3339.4,0.4666974]
["bitfinex","ETHUSD",1735752721676,0.7774,3339.7,3339.4,0.0882354]
["bitfinex","ETHUSD",1735752722044,0.7774,3339.7,3339.0,0.8092]
["bitfinex","ETHUSD",1735752722378,0.7774,3339.7,3339.1,0.08828374]
["bitfinex","ETHUSD",1735752722874,2.9942,3339.8,3339.1,0.08828374]
["bitfinex","ETHUSD",1735752723276,0.7774,3339.9,3339.1,0.08828374]
["bitfinex","ETHUSD",1735752723484,2.99428,3339.7,3339.1,0.08828374]
["bitfinex","ETHUSD",1735752723942,0.39918148,3339.8,3339.1,0.08828374]
["bitfinex","ETHUSD",1735752726540,0.39918148,3339.8,3339.2,0.8092]
["bitfinex","ETHUSD",1735752726941,0.39918148,3339.8,3339.3,0.08826596]
["bitfinex","ETHUSD",1735752727392,0.39918148,3339.8,3339.2,0.8092]
["bitfinex","ETHUSD",1735752727588,0.39918148,3339.8,3339.4,0.0883582]
["bitfinex","ETHUSD",1735752727885,0.39918148,3339.8,3339.5,0.08834931]
["bitfinex","ETHUSD",1735752728293,0.39918148,3339.8,3339.2,0.8092]
["bitfinex","ETHUSD",1735752728468,0.39918148,3339.8,3339.6,0.08834042]
["bitfinex","ETHUSD",1735752728687,0.39918148,3339.8,3339.2,0.8092]
["bitfinex","ETHUSD",1735752729086,0.39918148,3339.8,3339.3,0.08836709]
["bitfinex","ETHUSD",1735752729290,0.7774,3340.1,3339.3,0.08836709]
["bitfinex","ETHUSD",1735752729472,0.7774,3340.1,3339.4,0.38922871]
["bitfinex","ETHUSD",1735752729672,0.7774,3340.1,3339.4,0.47776028]
["bitfinex","ETHUSD",1735752730961,1.17658148,3340.1,3339.4,0.47776028]
["bitfinex","ETHUSD",1735752731171,3.39319148,3340.0,3339.4,0.08853157]
["bitfinex","ETHUSD",1735752731577,3.39319148,3340.0,3339.2,0.8092]
["bitfinex","ETHUSD",1735752732073,3.39319148,3340.0,3339.3,0.08846099]
["bitfinex","ETHUSD",1735752732802,0.39918148,3340.0,3339.3,0.08846099]
["bitfinex","ETHUSD",1735752733110,0.39918148,3340.0,3339.4,0.7641]
["bitfinex","ETHUSD",1735752733402,0.39918148,3340.0,3339.4,0.8525521]
["bitfinex","ETHUSD",1735752733706,0.39918148,3340.0,3339.5,0.47316542]
["bitfinex","ETHUSD",1735752735363,0.39918148,3340.0,3339.6,0.55]
["bitfinex","ETHUSD",1735752735563,2.99363,3340.5,3339.8,0.55]
["bitfinex","ETHUSD",1735752735564,0.39918148,3340.5,3339.8,0.55]
["bitfinex","ETHUSD",1735752736557,0.7633,3340.4,3339.7,0.7641]
["bitfinex","ETHUSD",1735752736803,0.7633,3340.2,3339.3,0.9883948]
["bitfinex","ETHUSD",1735752737009,2.99411,3339.9,3339.8,0.08237272]
["bitfinex","ETHUSD",1735752737166,3.39329148,3339.9,3339.3,0.9883948]
["bitfinex","ETHUSD",1735752737361,0.39918148,3339.8,3339.3,0.7641]
["bitfinex","ETHUSD",1735752737562,0.39918148,3339.8,3339.4,0.0791936]
["bitfinex","ETHUSD",1735752739179,2.99428,3339.7,3339.4,0.0791936]
["bitfinex","ETHUSD",1735752739380,2.99428,3339.7,3339.1,0.55]
["bitfinex","ETHUSD",1735752739626,2.99428,3339.7,3339.1,1.57241]
["bitfinex","ETHUSD",1735752739784,2.99428,3339.7,3339.2,0.07921138]
["bitfinex","ETHUSD",1735752740519,3.39345148,3339.8,3339.2,0.07921138]
["bitfinex","ETHUSD",1735752742478,0.7633,3339.7,3339.2,0.07921138]
["bitfinex","ETHUSD",1735752742680,2.99455,3339.4,3339.2,0.07921138]
["bitfinex","ETHUSD",1735752742877,4.15711148,3339.3,3338.7,0.7641]
["bitfinex","ETHUSD",1735752743113,4.15711148,3339.3,3338.8,0.07714483]
["bitfinex","ETHUSD",1735752743312,4.15711148,3339.3,3338.9,0.55]
["bitfinex","ETHUSD",1735752743697,4.15711148,3339.3,3339.0,0.07712704]
["bitfinex","ETHUSD",1735752744113,1.16248148,3339.3,3339.0,0.07712704]
["bitfinex","ETHUSD",1735752744484,4.15712148,3339.3,3339.0,0.07712704]
["bitfinex","ETHUSD",1735752745216,1.16248148,3339.3,3339.0,0.07712704]
["bitfinex","ETHUSD",1735752745629,5.73296631,3339.1,3339.0,0.07712704]
["bitfinex","ETHUSD",1735752745800,6.88314779,3339.1,3339.0,0.07712704]
["bitfinex","ETHUSD",1735752746000,2.9951,3338.8,3338.1,0.7648]
["bitfinex","ETHUSD",1735752746405,3.39428148,3338.8,3338.2,0.07742916]
["bitfinex","ETHUSD",1735752746605,3.39428148,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1735752746805,2.99526,3338.6,3338.2,0.07742916]
["bitfinex","ETHUSD",1735752747132,2.99526,3338.6,3338.3,0.07742027]
["bitfinex","ETHUSD",1735752747647,2.99526,3338.6,3337.8,0.7648]
["bitfinex","ETHUSD",1735752748150,2.99535,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1735752748519,2.99535,3338.5,3338.1,0.07743806]
["bitfinex","ETHUSD",1735752748715,1.15018148,3338.4,3338.1,0.07743806]
["bitfinex","ETHUSD",1735752748935,2.99562,3338.2,3338.1,0.07743806]
["bitfinex","ETHUSD",1735752749109,2.99562,3338.2,3337.6,0.7648]
["bitfinex","ETHUSD",1735752749747,2.99562,3338.2,3337.7,0.07747365]
["bitfinex","ETHUSD",1735752750354,2.99562,3338.2,3337.8,0.55]
["bitfinex","ETHUSD",1735752750509,2.99562,3338.2,3337.8,0.62746475]
["bitfinex","ETHUSD",1735752750710,4.14570148,3338.4,3337.7,0.55]
["bitfinex","ETHUSD",1735752750909,1.15018148,3338.4,3337.7,0.55]
["bitfinex","ETHUSD",1735752751105,2.99554,3338.3,3337.8,0.07877842]
["bitfinex","ETHUSD",1735752751527,2.99554,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1735752751723,2.99554,3338.3,3337.9,0.07876952]
["bitfinex","ETHUSD",1735752751929,2.99554,3338.3,3337.8,0.07877842]
["bitfinex","ETHUSD",1735752752123,2.99554,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1735752752350,2.99554,3338.3,3337.9,0.07876952]
["bitfinex","ETHUSD",1735752752613,2.99554,3338.3,3337.8,0.07877842]
["bitfinex","ETHUSD",1735752752836,2.99554,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1735752753006,2.99554,3338.3,3337.9,0.07876952]
["bitfinex","ETHUSD",1735752753203,2.99554,3338.3,3337.8,0.07877842]
["bitfinex","ETHUSD",1735752753450,2.99554,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1735752753677,2.99554,3338.3,3337.8,0.07877842]
["bitfinex","ETHUSD",1735752754135,3.39472148,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1735752754335,3.39472148,3338.3,3337.9,0.07876952]
["bitfinex","ETHUSD",1735752754536,3.39472148,3338.3,3337.8,0.07877842]
["bitfinex","ETHUSD",1735752754765,0.39918148,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1735752754965,0.39918148,3338.3,3337.9,0.07876952]
["bitfinex","ETHUSD",1735752755237,0.39918148,3338.3,3338.0,0.07876062]
["bitfinex","ETHUSD",1735752755426,4.15884058,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1735752755632,4.15884058,3338.3,3337.8,0.07877842]
["bitfinex","ETHUSD",1735752755830,4.15884058,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1735752756070,3.39474148,3338.3,3337.8,0.07877842]
["bitfinex","ETHUSD",1735752756276,3.39474148,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1735752756475,3.39474148,3338.3,3337.8,0.07877842]
["bitfinex","ETHUSD",1735752756676,3.39474148,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1735752756872,3.39474148,3338.3,3337.8,0.07877842]
["bitfinex","ETHUSD",1735752757175,3.39474148,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1735752757473,3.39474148,3338.3,3337.8,0.07877842]
["bitfinex","ETHUSD",1735752757674,3.13733779,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1735752757882,2.99579,3338.1,3337.8,0.07877842]
["bitfinex","ETHUSD",1735752758175,3.13733779,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1735752758552,3.13733779,3338.2,3337.8,0.07877842]
["bitfinex","ETHUSD",1735752758967,3.13733779,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1735752759341,0.39918148,3338.2,3337.8,0.07877842]
["bitfinex","ETHUSD",1735752759743,2.99554,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1735752759968,0.751,3338.4,3337.7,0.55]
["bitfinex","ETHUSD",1735752760154,5.99497,3339.0,3337.0,0.7648]
["bitfinex","ETHUSD",1735752760155,0.751,3338.9,3337.9,1.3148]
["bitfinex","ETHUSD",1735752760487,3.39428148,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1735752760680,2.99522,3338.7,3338.2,0.07874283]
["bitfinex","ETHUSD",1735752761350,2.99522,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1735752761537,3.39453148,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1735752761942,3.39453148,3338.6,3338.1,0.07854229]
["bitfinex","ETHUSD",1735752762143,3.39453148,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1735752762343,3.39453148,3338.6,3338.2,0.0785334]
["bitfinex","ETHUSD",1735752762565,2.99562,3338.2,3338.1,0.07854229]
["bitfinex","ETHUSD",1735752762747,2.99562,3338.2,3337.5,0.7639]
["bitfinex","ETHUSD",1735752763179,2.99562,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1735752763589,2.99562,3338.2,3337.8,0.07856899]
["bitfinex","ETHUSD",1735752763914,2.99562,3338.2,3337.6,0.55]
["bitfinex","ETHUSD",1735752764342,2.99562,3338.2,3337.7,0.07857789]
["bitfinex","ETHUSD",1735752769296,3.50985631,3338.3,3337.7,0.07857789]
["bitfinex","ETHUSD",1735752769503,6.50538631,3338.3,3337.7,0.07857789]
["bitfinex","ETHUSD",1735752771573,0.7717,3338.3,3337.7,0.07857789]
["bitfinex","ETHUSD",1735752773694,3.90903779,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1735752773891,3.90903779,3338.6,3338.1,0.07963987]
["bitfinex","ETHUSD",1735752776901,3.90903779,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1735752776902,6.90435779,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1735752777102,0.99043578,3338.5,3338.2,0.07951542]
["bitfinex","ETHUSD",1735752777305,1.38961726,3338.5,3338.1,0.07948821]
["bitfinex","ETHUSD",1735752777509,1.38961726,3338.5,3338.2,0.07947931]
["bitfinex","ETHUSD",1735752777809,1.38961726,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1735752777979,0.39918148,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1735752778181,0.39918148,3338.5,3338.1,0.07948821]
["bitfinex","ETHUSD",1735752783113,0.8003,3338.9,3338.3,0.7744]
["bitfinex","ETHUSD",1735752783317,0.8003,3339.1,3338.4,0.55]
["bitfinex","ETHUSD",1735752783478,0.39918148,3339.2,3338.4,1.3244]
["bitfinex","ETHUSD",1735752783686,0.39918148,3339.2,3338.6,0.55]
["bitfinex","ETHUSD",1735752783892,0.39918148,3339.2,3338.8,0.55]
["bitfinex","ETHUSD",1735752784087,0.39918148,3339.2,3339.0,0.55]
["bitfinex","ETHUSD",1735752784399,1.19948148,3339.6,3339.1,0.07900931]
["bitfinex","ETHUSD",1735752785137,4.19948148,3339.6,3339.1,0.07900931]
["bitfinex","ETHUSD",1735752785486,0.39918148,3339.5,3339.1,0.07900931]
["bitfinex","ETHUSD",1735752785817,0.39918148,3339.5,3338.8,0.55]
["bitfinex","ETHUSD",1735752786322,2.99454,3339.4,3338.9,0.07879606]
["bitfinex","ETHUSD",1735752786713,3.39372148,3339.4,3338.8,0.55]
["bitfinex","ETHUSD",1735752786911,3.39372148,3339.4,3338.9,0.07879606]
["bitfinex","ETHUSD",1735752787320,0.39918148,3339.3,3338.9,0.07879606]
["bitfinex","ETHUSD",1735752787505,0.39918148,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1735752787708,0.39918148,3339.3,3338.7,0.7744]
["bitfinex","ETHUSD",1735752787921,0.39918148,3339.3,3338.8,0.07880495]
["bitfinex","ETHUSD",1735752790408,0.39918148,3339.3,3338.8,0.62880495]
["bitfinex","ETHUSD",1735752792043,0.8003,3339.6,3339.0,0.8155]
["bitfinex","ETHUSD",1735752792399,1.19948148,3339.6,3339.1,0.07877828]
["bitfinex","ETHUSD",1735752792604,4.88763526,3339.6,3339.0,0.8155]
["bitfinex","ETHUSD",1735752792899,0.39918148,3339.5,3339.2,0.07876939]
["bitfinex","ETHUSD",1735752793100,0.39918148,3339.5,3339.1,0.07877828]
["bitfinex","ETHUSD",1735752793425,0.39918148,3339.5,3339.2,0.07876939]
["bitfinex","ETHUSD",1735752793637,0.39918148,3339.5,3339.0,0.8155]
["bitfinex","ETHUSD",1735752793834,0.39918148,3339.5,3339.3,0.0787605]
["bitfinex","ETHUSD",1735752794060,0.39918148,3339.5,3339.0,0.8155]
["bitfinex","ETHUSD",1735752794526,0.39918148,3339.5,3339.1,0.07877828]
["bitfinex","ETHUSD",1735752798332,3.79468,3339.6,3339.1,0.07877828]
["bitfinex","ETHUSD",1735752800045,0.8003,3339.6,3339.1,0.07877828]
["bitfinex","ETHUSD",1735752802268,1.29668026,3339.4,3339.1,0.07877828]
["bitfinex","ETHUSD",1735752803878,1.29668026,3339.2,3339.1,0.07877828]
["bitfinex","ETHUSD",1735752804367,1.29668026,3339.4,3339.1,0.07877828]
["bitfinex","ETHUSD",1735752805418,1.29668026,3339.4,3339.0,0.8155]
["bitfinex","ETHUSD",1735752805617,1.29668026,3339.4,3339.2,0.07807628]
["bitfinex","ETHUSD",1735752805821,1.29668026,3339.4,3339.0,0.8155]
["bitfinex","ETHUSD",1735752806060,1.29668026,3339.4,3339.3,0.07806739]
["bitfinex","ETHUSD",1735752806420,1.29668026,3339.4,3339.0,0.8155]
["bitfinex","ETHUSD",1735752806682,1.29668026,3339.4,3339.3,0.07806739]
["bitfinex","ETHUSD",1735752806848,1.29668026,3339.4,3339.0,0.8155]
["bitfinex","ETHUSD",1735752807051,1.29668026,3339.2,3339.0,0.8155]
["bitfinex","ETHUSD",1735752807378,1.29668026,3339.2,3339.1,0.07808517]
["bitfinex","ETHUSD",1735752808719,1.29668026,3339.4,3339.1,0.07808517]
["bitfinex","ETHUSD",1735752815614,1.29668026,3339.2,3339.1,0.07808517]
["bitfinex","ETHUSD",1735752815904,12.38220425,3339.2,3339.1,0.07808517]
["bitfinex","ETHUSD",1735752816112,12.77367425,3339.2,3339.1,0.07808517]
["bitfinex","ETHUSD",1735752816269,2.99516,3338.8,3338.1,0.8057]
["bitfinex","ETHUSD",1735752816606,1.29668026,3338.6,3338.1,0.8057]
["bitfinex","ETHUSD",1735752816754,2.99521,3338.7,3338.2,0.07539768]
["bitfinex","ETHUSD",1735752817218,0.7832,3338.5,3338.2,0.07539768]
["bitfinex","ETHUSD",1735752817355,0.7832,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1735752817566,1.29668026,3338.1,3338.0,0.55]
["bitfinex","ETHUSD",1735752818233,1.29668026,3338.1,3337.9,0.8057]
["bitfinex","ETHUSD",1735752820280,2.74143864,3338.1,3337.9,0.8057]
["bitfinex","ETHUSD",1735752822339,2.74143864,3338.1,3337.4,1.3811]
["bitfinex","ETHUSD",1735752822555,2.74143864,3338.1,3337.6,0.55]
["bitfinex","ETHUSD",1735752823253,2.74143864,3338.1,3337.8,0.55]
["bitfinex","ETHUSD",1735752823746,2.74143864,3338.1,3337.9,0.90693589]
["bitfinex","ETHUSD",1735752824045,2.74143864,3338.1,3337.9,0.07583589]
["bitfinex","ETHUSD",1735752824406,2.74143864,3338.1,3337.6,0.8311]
["bitfinex","ETHUSD",1735752824609,2.74143864,3337.8,3337.6,0.8311]
["bitfinex","ETHUSD",1735752824917,2.74143864,3337.8,3337.3,0.8311]
["bitfinex","ETHUSD",1735752825099,2.74143864,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1735752826157,2.61143864,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1735752827452,0.7833,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1735752827992,0.7833,3337.9,3337.3,1.42270383]
["bitfinex","ETHUSD",1735752828240,0.7833,3337.9,3337.3,0.8311]
["bitfinex","ETHUSD",1735752832600,0.7833,3338.2,3337.6,0.55]
["bitfinex","ETHUSD",1735752833226,0.7833,3338.6,3337.6,2.99608]
["bitfinex","ETHUSD",1735752833422,0.7833,3338.6,3337.7,1.3811]
["bitfinex","ETHUSD",1735752835447,4.20075793,3338.6,3337.7,1.3811]
["bitfinex","ETHUSD",1735752837213,4.92083372,3338.6,3337.7,1.3811]
["bitfinex","ETHUSD",1735752838503,4.92083372,3338.6,3337.8,0.07693514]
["bitfinex","ETHUSD",1735752838851,4.92083372,3338.6,3337.7,1.3811]
["bitfinex","ETHUSD",1735752839052,4.92083372,3338.6,3337.9,0.07692625]
["bitfinex","ETHUSD",1735752839369,4.92083372,3338.6,3337.7,1.3811]
["bitfinex","ETHUSD",1735752839786,4.92083372,3338.6,3337.8,0.07693514]
["bitfinex","ETHUSD",1735752840141,4.92083372,3338.6,3337.7,1.3811]
["bitfinex","ETHUSD",1735752840520,4.92083372,3338.6,3337.8,0.07693514]
["bitfinex","ETHUSD",1735752841209,4.20075793,3338.6,3337.8,0.52236265]
["bitfinex","ETHUSD",1735752842317,1.20548793,3338.6,3337.9,0.55]
["bitfinex","ETHUSD",1735752842521,0.7757,3339.1,3338.3,0.55]
["bitfinex","ETHUSD",1735752842724,2.99476,3339.2,3338.4,0.7926]
["bitfinex","ETHUSD",1735752842924,0.7757,3339.3,3338.5,0.55]
["bitfinex","ETHUSD",1735752843057,0.42218793,3339.2,3338.5,0.99150818]
["bitfinex","ETHUSD",1735752843418,0.42218793,3339.2,3338.6,0.07686398]
["bitfinex","ETHUSD",1735752844613,0.42218793,3339.2,3338.7,0.7926]
["bitfinex","ETHUSD",1735752844752,0.42218793,3339.2,3338.3,0.7926]
["bitfinex","ETHUSD",1735752844953,0.81887373,3339.2,3338.4,0.07628238]
["bitfinex","ETHUSD",1735752845154,0.7757,3339.3,3338.4,0.07628238]
["bitfinex","ETHUSD",1735752845155,3.41702793,3339.1,3338.4,0.07628238]
["bitfinex","ETHUSD",1735752845391,0.42218793,3339.1,3338.6,0.7926]
["bitfinex","ETHUSD",1735752845775,0.42218793,3339.1,3338.7,0.07629179]
["bitfinex","ETHUSD",1735752847470,3.41700793,3339.1,3338.7,0.07629179]
["bitfinex","ETHUSD",1735752848588,0.42218793,3339.1,3338.7,0.07629179]
["bitfinex","ETHUSD",1735752854096,0.7757,3339.3,3338.7,0.07629179]
["bitfinex","ETHUSD",1735752854738,3.42218793,3339.5,3338.9,0.7655]
["bitfinex","ETHUSD",1735752854952,0.42218793,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1735752855151,1.21028793,3339.9,3339.2,0.55]
["bitfinex","ETHUSD",1735752855441,1.21028793,3339.9,3339.1,0.95205]
["bitfinex","ETHUSD",1735752855733,1.21028793,3339.9,3339.3,0.0757763]
["bitfinex","ETHUSD",1735752855943,1.21028793,3339.9,3339.2,0.07578519]
["bitfinex","ETHUSD",1735752856142,1.21028793,3339.9,3339.1,0.7655]
["bitfinex","ETHUSD",1735752856489,4.20441793,3339.9,3339.2,0.0755975]
["bitfinex","ETHUSD",1735752857524,1.21028793,3339.9,3339.2,0.0755975]
["bitfinex","ETHUSD",1735752857733,0.42218793,3339.9,3339.2,0.0755975]
["bitfinex","ETHUSD",1735752858021,0.42218793,3339.9,3339.3,0.07535956]
["bitfinex","ETHUSD",1735752858199,0.42218793,3339.9,3339.1,0.7655]
["bitfinex","ETHUSD",1735752858529,0.42218793,3339.9,3339.2,0.45141745]
["bitfinex","ETHUSD",1735752860837,0.42218793,3339.9,3339.2,0.07536845]
["bitfinex","ETHUSD",1735752862106,0.42218793,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1735752862438,3.78183,3340.4,3339.5,0.55]
["bitfinex","ETHUSD",1735752862635,0.42218793,3340.4,3339.4,0.1048386]
["bitfinex","ETHUSD",1735752862836,0.42218793,3340.4,3339.7,0.55]
["bitfinex","ETHUSD",1735752863147,0.42218793,3340.4,3339.6,0.7655]
["bitfinex","ETHUSD",1735752863443,2.99382,3340.3,3339.8,0.07469437]
["bitfinex","ETHUSD",1735752863646,3.41600793,3340.3,3339.6,0.7655]
["bitfinex","ETHUSD",1735752863942,3.41600793,3340.3,3339.9,0.07196539]
["bitfinex","ETHUSD",1735752864235,3.41600793,3340.3,3339.6,0.7655]
["bitfinex","ETHUSD",1735752864444,3.41600793,3340.3,3340.0,0.07194929]
["bitfinex","ETHUSD",1735752864639,3.41600793,3340.3,3339.6,0.7655]
["bitfinex","ETHUSD",1735752864848,3.41600793,3340.3,3340.1,0.0719404]
["bitfinex","ETHUSD",1735752865136,0.42218793,3340.3,3340.1,0.7655]
["bitfinex","ETHUSD",1735752865502,0.42218793,3340.3,3340.2,0.07196038]
["bitfinex","ETHUSD",1735752865703,0.42218793,3340.3,3340.1,0.7655]
["bitfinex","ETHUSD",1735752865905,0.42218793,3340.3,3340.2,0.07196038]
["bitfinex","ETHUSD",1735752866137,0.42218793,3340.3,3340.1,0.7655]
["bitfinex","ETHUSD",1735752866507,0.42218793,3340.3,3340.2,0.07196038]
["bitfinex","ETHUSD",1735752866711,0.42218793,3340.3,3340.1,0.7655]
["bitfinex","ETHUSD",1735752866928,0.42218793,3340.3,3340.2,0.07196038]
["bitfinex","ETHUSD",1735752867349,0.42218793,3340.3,3340.1,0.7655]
["bitfinex","ETHUSD",1735752867646,0.42218793,3340.3,3340.2,0.07196038]
["bitfinex","ETHUSD",1735752867847,0.42218793,3340.3,3340.1,0.7655]
["bitfinex","ETHUSD",1735752868026,0.42218793,3340.3,3340.2,0.07196038]
["bitfinex","ETHUSD",1735752868229,0.42218793,3340.3,3340.1,0.7655]
["bitfinex","ETHUSD",1735752868537,0.42218793,3340.3,3340.2,0.07196038]
["bitfinex","ETHUSD",1735752868913,0.42218793,3340.3,3340.1,0.7655]
["bitfinex","ETHUSD",1735752869354,3.41592793,3340.3,3340.2,0.07196038]
["bitfinex","ETHUSD",1735752869725,3.41592793,3340.3,3339.8,0.7539]
["bitfinex","ETHUSD",1735752870128,0.42218793,3340.3,3339.9,0.07198704]
["bitfinex","ETHUSD",1735752870326,1.29591058,3340.4,3339.9,0.07198704]
["bitfinex","ETHUSD",1735752870542,1.29591058,3340.4,3339.8,0.7539]
["bitfinex","ETHUSD",1735752870852,4.28959058,3340.4,3339.9,0.07198704]
["bitfinex","ETHUSD",1735752871026,4.28959058,3340.4,3339.8,0.7539]
["bitfinex","ETHUSD",1735752871354,1.29591058,3340.4,3340.0,0.07197815]
["bitfinex","ETHUSD",1735752871555,1.29591058,3340.4,3339.9,0.07198704]
["bitfinex","ETHUSD",1735752871724,2.99358,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735752871930,2.99358,3340.5,3340.0,0.07197815]
["bitfinex","ETHUSD",1735752872351,3.41576793,3340.5,3340.0,0.07197815]
["bitfinex","ETHUSD",1735752872841,2.99367,3340.4,3340.0,0.07197815]
["bitfinex","ETHUSD",1735752873043,3.41585793,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1735752873216,4.71176851,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1735752873419,3.41594793,3340.3,3339.8,0.7539]
["bitfinex","ETHUSD",1735752873618,3.41594793,3340.3,3339.9,0.07198704]
["bitfinex","ETHUSD",1735752873812,3.41594793,3340.3,3339.8,0.7539]
["bitfinex","ETHUSD",1735752874014,3.41594793,3340.3,3339.9,0.07198704]
["bitfinex","ETHUSD",1735752874258,3.41594793,3340.3,3339.8,0.7539]
["bitfinex","ETHUSD",1735752874557,3.41594793,3340.3,3339.9,0.07198704]
["bitfinex","ETHUSD",1735752874962,3.41594793,3340.3,3339.8,0.7539]
["bitfinex","ETHUSD",1735752875256,3.41594793,3340.3,3339.9,0.07198704]
["bitfinex","ETHUSD",1735752875461,0.42218793,3340.3,3339.8,0.7539]
["bitfinex","ETHUSD",1735752875757,0.42218793,3340.3,3339.9,0.07198704]
["bitfinex","ETHUSD",1735752876660,3.41593793,3340.3,3339.9,0.07198704]
["bitfinex","ETHUSD",1735752877578,3.41593793,3340.3,3339.8,0.7539]
["bitfinex","ETHUSD",1735752877939,0.42218793,3340.3,3339.8,0.7539]
["bitfinex","ETHUSD",1735752878143,2.99419,3339.8,3339.2,0.7539]
["bitfinex","ETHUSD",1735752878663,2.99419,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1735752878858,1.29591058,3340.0,3339.5,0.07145254]
["bitfinex","ETHUSD",1735752879061,2.9941,3339.9,3339.5,0.07145254]
["bitfinex","ETHUSD",1735752880127,3.77726,3340.1,3339.5,0.07145254]
["bitfinex","ETHUSD",1735752880532,4.19944793,3340.1,3339.5,0.07145254]
["bitfinex","ETHUSD",1735752884171,0.42218793,3340.1,3339.6,1.3227]
["bitfinex","ETHUSD",1735752884347,0.42218793,3340.1,3339.7,0.19441525]
["bitfinex","ETHUSD",1735752884548,0.42218793,3340.1,3339.7,0.26585002]
["bitfinex","ETHUSD",1735752889519,3.41615793,3340.1,3339.7,0.07143477]
["bitfinex","ETHUSD",1735752894298,0.42218793,3340.1,3339.7,0.07143477]
["bitfinex","ETHUSD",1735752894458,2.99374,3340.3,3339.7,0.07143477]
["bitfinex","ETHUSD",1735752897183,3.41578793,3340.5,3339.8,0.8078]
["bitfinex","ETHUSD",1735752897729,3.41578793,3340.5,3339.9,0.07150357]
["bitfinex","ETHUSD",1735752898385,3.41578793,3340.5,3339.8,0.8078]
["bitfinex","ETHUSD",1735752899263,2.99365,3340.4,3339.8,0.8078]
["bitfinex","ETHUSD",1735752900004,2.99365,3340.4,3339.9,0.06911438]
["bitfinex","ETHUSD",1735752900400,2.99365,3340.4,3339.8,0.8078]
["bitfinex","ETHUSD",1735752900997,2.99365,3340.4,3339.9,0.06903501]
["bitfinex","ETHUSD",1735752903110,2.99374,3340.3,3339.9,0.06903501]
["bitfinex","ETHUSD",1735752903278,2.99374,3340.3,3339.8,0.8078]
["bitfinex","ETHUSD",1735752903682,2.99374,3340.3,3339.9,0.06903501]
["bitfinex","ETHUSD",1735752904008,3.42218793,3340.5,3339.9,0.28630957]
["bitfinex","ETHUSD",1735752904407,3.42218793,3340.5,3339.9,0.21727456]
["bitfinex","ETHUSD",1735752904612,2.99316,3341.0,3340.1,0.8055]
["bitfinex","ETHUSD",1735752904807,2.99316,3341.0,3340.3,0.8055]
["bitfinex","ETHUSD",1735752905121,0.58808591,3341.1,3340.4,1.36490116]
["bitfinex","ETHUSD",1735752905312,0.58808591,3341.1,3340.6,0.8055]
["bitfinex","ETHUSD",1735752905631,3.58808591,3341.1,3340.7,0.06896393]
["bitfinex","ETHUSD",1735752905836,0.58808591,3341.1,3340.7,0.06896393]
["bitfinex","ETHUSD",1735752906136,3.58113591,3341.1,3340.7,0.06896393]
["bitfinex","ETHUSD",1735752906299,3.58113591,3341.1,3340.6,0.8055]
["bitfinex","ETHUSD",1735752906497,3.58113591,3341.1,3340.7,0.06896393]
["bitfinex","ETHUSD",1735752906692,0.42218793,3341.0,3340.7,0.06896393]
["bitfinex","ETHUSD",1735752906895,3.77358,3340.9,3340.7,0.06896393]
["bitfinex","ETHUSD",1735752907095,0.42218793,3340.8,3340.3,0.8055]
["bitfinex","ETHUSD",1735752907391,3.41547793,3340.8,3340.4,0.06899058]
["bitfinex","ETHUSD",1735752908010,3.41547793,3340.8,3340.3,0.8055]
["bitfinex","ETHUSD",1735752908413,3.41547793,3340.8,3340.4,0.06899058]
["bitfinex","ETHUSD",1735752908622,0.42218793,3340.8,3340.4,0.06899058]
["bitfinex","ETHUSD",1735752908839,0.42218793,3340.8,3340.0,0.8055]
["bitfinex","ETHUSD",1735752908840,2.9935,3340.6,3340.0,0.8055]
["bitfinex","ETHUSD",1735752909360,2.9935,3340.6,3340.1,0.06901724]
["bitfinex","ETHUSD",1735752910380,1.71809851,3340.8,3340.1,0.06901724]
["bitfinex","ETHUSD",1735752910495,0.42218793,3340.5,3340.1,0.06901724]
["bitfinex","ETHUSD",1735752910701,2.99381,3340.3,3339.7,0.7885]
["bitfinex","ETHUSD",1735752910901,2.99381,3340.3,3339.8,0.06620849]
["bitfinex","ETHUSD",1735752911147,2.99381,3340.3,3339.7,0.7885]
["bitfinex","ETHUSD",1735752911301,2.99381,3340.3,3339.8,0.06620849]
["bitfinex","ETHUSD",1735752911518,0.42218793,3340.5,3339.7,0.7885]
["bitfinex","ETHUSD",1735752911717,3.41576793,3340.5,3339.8,0.06620849]
["bitfinex","ETHUSD",1735752912607,0.42218793,3340.5,3339.8,0.06620849]
["bitfinex","ETHUSD",1735752913017,0.42218793,3340.5,3339.9,0.7885]
["bitfinex","ETHUSD",1735752913485,0.42218793,3340.5,3340.0,0.0663927]
["bitfinex","ETHUSD",1735752913616,0.3966858,3340.9,3340.1,0.7885]
["bitfinex","ETHUSD",1735752913977,0.3966858,3340.9,3340.2,0.06637493]
["bitfinex","ETHUSD",1735752914108,0.3966858,3340.9,3340.3,0.43988849]
["bitfinex","ETHUSD",1735752914315,0.3966858,3340.9,3340.4,0.06629223]
["bitfinex","ETHUSD",1735752914880,0.42218793,3341.0,3340.5,0.7885]
["bitfinex","ETHUSD",1735752915177,0.42218793,3341.0,3340.6,0.06627446]
["bitfinex","ETHUSD",1735752916379,0.16589798,3341.1,3340.6,0.06627446]
["bitfinex","ETHUSD",1735752916541,0.16589798,3341.1,3340.6,0.49510776]
["bitfinex","ETHUSD",1735752920893,0.16589798,3341.1,3340.6,0.06627446]
["bitfinex","ETHUSD",1735752925417,0.16589798,3341.1,3340.7,0.7732]
["bitfinex","ETHUSD",1735752925758,0.16589798,3341.1,3340.8,0.06536238]
["bitfinex","ETHUSD",1735752927026,0.16589798,3341.1,3340.9,0.55]
["bitfinex","ETHUSD",1735752927563,0.16589798,3341.1,3341.0,0.06534462]
["bitfinex","ETHUSD",1735752928615,0.16589798,3341.1,3340.7,0.7732]
["bitfinex","ETHUSD",1735752929255,0.16589798,3341.1,3340.8,0.06526144]
["bitfinex","ETHUSD",1735752932313,0.16589798,3341.1,3340.8,0.17784694]
["bitfinex","ETHUSD",1735752933129,0.16589798,3341.1,3340.7,0.7732]
["bitfinex","ETHUSD",1735752933330,0.16589798,3341.1,3340.8,0.17785919]
["bitfinex","ETHUSD",1735752933525,0.16589798,3341.1,3340.7,0.7732]
["bitfinex","ETHUSD",1735752933731,0.16589798,3341.1,3340.8,0.17785919]
["bitfinex","ETHUSD",1735752934756,2.95884798,3341.2,3340.8,0.17785919]
["bitfinex","ETHUSD",1735752935119,0.42218793,3341.3,3340.8,0.17785919]
["bitfinex","ETHUSD",1735752935353,3.0,3341.3,3340.7,0.7732]
["bitfinex","ETHUSD",1735752935530,2.99285,3341.3,3340.8,0.1778664]
["bitfinex","ETHUSD",1735752936131,0.42218793,3341.5,3340.8,0.1778664]
["bitfinex","ETHUSD",1735752936426,2.99247,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1735752936650,3.41465793,3341.8,3341.1,0.75510664]
["bitfinex","ETHUSD",1735752936837,3.42218793,3341.7,3341.2,0.17780297]
["bitfinex","ETHUSD",1735752937044,0.42218793,3341.7,3341.2,0.17780297]
["bitfinex","ETHUSD",1735752937316,0.42218793,3341.7,3341.2,0.34841393]
["bitfinex","ETHUSD",1735752950384,0.42218793,3341.7,3341.2,0.17780297]
["bitfinex","ETHUSD",1735752958293,7.21449793,3341.9,3341.2,0.17780297]
["bitfinex","ETHUSD",1735752958643,7.21449793,3341.9,3341.0,0.7732]
["bitfinex","ETHUSD",1735752958850,7.21449793,3341.9,3341.4,0.8252]
["bitfinex","ETHUSD",1735752960547,0.42218793,3341.9,3341.4,0.8252]
["bitfinex","ETHUSD",1735752960669,3.78957,3342.3,3341.5,1.47229285]
["bitfinex","ETHUSD",1735752960871,0.7976,3342.3,3341.7,0.8252]
["bitfinex","ETHUSD",1735752961180,0.7976,3342.3,3341.8,0.17715274]
["bitfinex","ETHUSD",1735752961369,1.21978793,3342.3,3341.7,0.8252]
["bitfinex","ETHUSD",1735752961577,4.21173793,3342.3,3341.8,0.17715274]
["bitfinex","ETHUSD",1735752961913,0.42218793,3342.2,3341.8,0.17715274]
["bitfinex","ETHUSD",1735752962213,0.42218793,3342.2,3341.9,0.1770612]
["bitfinex","ETHUSD",1735752962703,0.42218793,3342.2,3341.7,0.8252]
["bitfinex","ETHUSD",1735752963072,0.42218793,3342.2,3341.8,0.17707345]
["bitfinex","ETHUSD",1735752963469,0.42218793,3342.2,3341.7,0.8252]
["bitfinex","ETHUSD",1735752963887,0.42218793,3342.2,3341.8,0.17707345]
["bitfinex","ETHUSD",1735752964294,0.42218793,3342.2,3341.7,0.8252]
["bitfinex","ETHUSD",1735752964497,0.42218793,3342.2,3341.9,0.1770612]
["bitfinex","ETHUSD",1735752964676,0.42218793,3342.2,3341.8,0.17707345]
["bitfinex","ETHUSD",1735752964873,0.42218793,3342.2,3342.0,0.17704896]
["bitfinex","ETHUSD",1735752965074,0.42218793,3342.2,3341.9,0.1770612]
["bitfinex","ETHUSD",1735752965262,0.42218793,3342.2,3342.1,0.17703672]
["bitfinex","ETHUSD",1735752965465,0.42218793,3342.2,3342.0,0.17692643]
["bitfinex","ETHUSD",1735752965674,0.42218793,3342.2,3341.7,0.8252]
["bitfinex","ETHUSD",1735752966175,0.42218793,3342.2,3341.8,0.17689326]
["bitfinex","ETHUSD",1735752966375,0.42218793,3342.2,3341.7,0.8252]
["bitfinex","ETHUSD",1735752966702,0.42218793,3342.2,3341.8,0.17689326]
["bitfinex","ETHUSD",1735752967001,0.42218793,3342.2,3341.7,0.8252]
["bitfinex","ETHUSD",1735752967296,0.42218793,3342.2,3341.9,0.17688101]
["bitfinex","ETHUSD",1735752967455,0.42218793,3342.2,3341.8,0.17689326]
["bitfinex","ETHUSD",1735752967662,0.42218793,3342.2,3342.0,0.17686877]
["bitfinex","ETHUSD",1735752967857,0.42218793,3342.2,3341.9,0.17688101]
["bitfinex","ETHUSD",1735752968098,0.42218793,3342.2,3342.1,0.17685652]
["bitfinex","ETHUSD",1735752968272,0.42218793,3342.2,3342.0,0.17684715]
["bitfinex","ETHUSD",1735752968481,0.42218793,3342.2,3341.7,0.8252]
["bitfinex","ETHUSD",1735752968687,0.42218793,3342.2,3342.1,0.1768277]
["bitfinex","ETHUSD",1735752968904,0.42218793,3342.2,3341.7,0.8252]
["bitfinex","ETHUSD",1735752969265,0.42218793,3342.2,3341.8,0.17686443]
["bitfinex","ETHUSD",1735752969697,2.99179,3342.5,3341.8,0.55]
["bitfinex","ETHUSD",1735752969902,2.99179,3342.5,3342.1,0.8252]
["bitfinex","ETHUSD",1735752970231,1.21978793,3342.7,3342.2,0.17648387]
["bitfinex","ETHUSD",1735752970423,0.42218793,3342.7,3342.3,0.55]
["bitfinex","ETHUSD",1735752970558,0.42218793,3342.7,3342.2,0.17648387]
["bitfinex","ETHUSD",1735752970559,0.42218793,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1735752970765,0.42218793,3342.7,3342.3,0.17646442]
["bitfinex","ETHUSD",1735752970995,0.7976,3343.0,3342.5,0.7603]
["bitfinex","ETHUSD",1735752971193,0.42218793,3343.1,3342.6,0.1764277]
["bitfinex","ETHUSD",1735752972135,0.42218793,3343.1,3342.9,0.55]
["bitfinex","ETHUSD",1735752972516,0.42218793,3343.1,3343.0,0.17604008]
["bitfinex","ETHUSD",1735752973259,2.99095,3343.5,3343.0,0.17604008]
["bitfinex","ETHUSD",1735752973745,3.41313793,3343.5,3343.0,0.17604008]
["bitfinex","ETHUSD",1735752975222,0.42218793,3343.4,3343.2,0.7603]
["bitfinex","ETHUSD",1735752975646,0.42218793,3343.4,3343.3,0.17547034]
["bitfinex","ETHUSD",1735752975855,0.42218793,3343.4,3343.3,0.72547034]
["bitfinex","ETHUSD",1735752976009,0.42218793,3343.4,3343.3,0.55]
["bitfinex","ETHUSD",1735752976210,0.42218793,3343.4,3343.3,0.72547034]
["bitfinex","ETHUSD",1735752977449,0.42218793,3343.4,3343.3,0.17547034]
["bitfinex","ETHUSD",1735752977748,0.42218793,3343.4,3342.9,0.7603]
["bitfinex","ETHUSD",1735752977749,4.1009626,3343.4,3342.9,0.7603]
["bitfinex","ETHUSD",1735752978120,4.1009626,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1735752978510,3.80983373,3343.4,3343.1,0.17422403]
["bitfinex","ETHUSD",1735752979017,3.41314793,3343.4,3343.1,0.17422403]
["bitfinex","ETHUSD",1735752980954,3.41314793,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1735752981253,0.42218793,3343.4,3343.1,0.17422403]
["bitfinex","ETHUSD",1735752984052,0.41858564,3343.4,3343.1,0.17422403]
["bitfinex","ETHUSD",1735752987523,0.41858564,3343.4,3343.2,0.55]
["bitfinex","ETHUSD",1735752987963,0.41858564,3343.4,3343.3,0.17419956]
["bitfinex","ETHUSD",1735752988326,0.41858564,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1735752988725,0.41858564,3343.4,3343.2,0.55]
["bitfinex","ETHUSD",1735752989071,0.41858564,3343.4,3343.3,0.72414916]
["bitfinex","ETHUSD",1735752991259,0.41858564,3343.4,3343.3,1.47844916]
["bitfinex","ETHUSD",1735752991663,0.81857354,3343.8,3343.4,0.55]
["bitfinex","ETHUSD",1735752992213,0.81857354,3343.8,3343.6,0.55]
["bitfinex","ETHUSD",1735752992499,0.42188774,3343.7,3343.6,0.55]
["bitfinex","ETHUSD",1735752993495,0.7588,3343.9,3343.4,0.55]
["bitfinex","ETHUSD",1735752993727,2.99038,3344.1,3343.4,0.55]
["bitfinex","ETHUSD",1735752993728,0.7588,3344.1,3343.4,0.55]
["bitfinex","ETHUSD",1735752993859,0.00085725,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1735752994041,0.00085725,3344.2,3343.8,0.55]
["bitfinex","ETHUSD",1735752994234,0.39607832,3344.2,3343.9,0.17407577]
["bitfinex","ETHUSD",1735752994440,4.14443107,3344.1,3343.3,0.7543]
["bitfinex","ETHUSD",1735752994689,4.14443107,3344.1,3343.4,0.17384172]
["bitfinex","ETHUSD",1735752995091,4.14443107,3344.1,3343.4,0.72384172]
["bitfinex","ETHUSD",1735752995296,4.14443107,3344.1,3343.5,0.55]
["bitfinex","ETHUSD",1735752995500,4.14443107,3344.1,3343.4,0.55]
["bitfinex","ETHUSD",1735752995700,4.14443107,3344.1,3343.7,0.55]
["bitfinex","ETHUSD",1735752996200,4.14443107,3344.1,3343.8,0.17379279]
["bitfinex","ETHUSD",1735752996513,0.39522107,3344.1,3343.7,0.55]
["bitfinex","ETHUSD",1735752996795,0.00085725,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1735752997009,0.00085725,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1735752997205,0.00085725,3344.2,3343.7,0.17374023]
["bitfinex","ETHUSD",1735752997405,0.00085725,3344.2,3343.8,0.55]
["bitfinex","ETHUSD",1735752997862,0.00085725,3344.2,3344.0,0.55]
["bitfinex","ETHUSD",1735752998373,0.00085725,3344.2,3344.1,0.72369131]
["bitfinex","ETHUSD",1735753001385,0.00085725,3344.2,3344.1,1.53349131]
["bitfinex","ETHUSD",1735753001580,0.00085725,3344.2,3344.1,1.81611915]
["bitfinex","ETHUSD",1735753003622,0.00085725,3344.2,3344.1,1.00631915]
["bitfinex","ETHUSD",1735753003955,0.00085725,3344.2,3344.1,0.72369131]
["bitfinex","ETHUSD",1735753004823,0.169502,3344.4,3344.1,0.72288537]
["bitfinex","ETHUSD",1735753005159,0.169502,3344.4,3344.2,0.55]
["bitfinex","ETHUSD",1735753005359,0.169502,3344.4,3344.1,0.17288537]
["bitfinex","ETHUSD",1735753005670,0.169502,3344.4,3344.3,0.55]
["bitfinex","ETHUSD",1735753006231,0.169502,3344.4,3344.3,0.71624005]
["bitfinex","ETHUSD",1735753006816,0.169502,3344.4,3344.3,0.55]
["bitfinex","ETHUSD",1735753007870,0.169502,3344.4,3344.3,0.71624005]
["bitfinex","ETHUSD",1735753011843,0.169502,3344.4,3344.3,0.16624005]
["bitfinex","ETHUSD",1735753012048,1.64937527,3344.4,3344.3,0.16624005]
["bitfinex","ETHUSD",1735753012249,4.32349307,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1735753013062,4.32349307,3344.4,3344.1,0.55]
["bitfinex","ETHUSD",1735753013255,4.32349307,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1735753013467,4.32349307,3344.4,3344.1,0.55]
["bitfinex","ETHUSD",1735753015269,4.32349307,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1735753015485,4.32349307,3344.4,3344.1,0.55]
["bitfinex","ETHUSD",1735753015968,4.32349307,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1735753016458,4.32349307,3344.4,3344.1,0.55]
["bitfinex","ETHUSD",1735753017280,1.33342307,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1735753017565,2.99026,3344.2,3343.5,0.7647]
["bitfinex","ETHUSD",1735753017741,2.99037,3344.1,3343.2,0.7647]
["bitfinex","ETHUSD",1735753017939,0.8123,3344.0,3343.6,0.16551804]
["bitfinex","ETHUSD",1735753018160,0.8123,3344.0,3343.7,0.55]
["bitfinex","ETHUSD",1735753018670,0.8123,3344.0,3343.8,0.16579511]
["bitfinex","ETHUSD",1735753018866,0.8123,3344.0,3343.3,0.55]
["bitfinex","ETHUSD",1735753019075,0.8123,3344.0,3343.3,0.980599]
["bitfinex","ETHUSD",1735753019472,0.8123,3344.0,3343.5,0.55]
["bitfinex","ETHUSD",1735753019646,0.8123,3344.0,3343.7,0.55]
["bitfinex","ETHUSD",1735753019851,0.8123,3344.0,3343.8,0.16623304]
["bitfinex","ETHUSD",1735753020051,0.8123,3344.0,3343.3,0.55]
["bitfinex","ETHUSD",1735753020253,0.8123,3344.0,3343.5,0.55]
["bitfinex","ETHUSD",1735753020633,0.8123,3344.0,3343.7,0.55]
["bitfinex","ETHUSD",1735753020837,0.8123,3344.0,3343.8,0.16623304]
["bitfinex","ETHUSD",1735753021065,4.19797107,3344.0,3343.3,0.55]
["bitfinex","ETHUSD",1735753021397,1.20752107,3344.0,3343.5,0.55]
["bitfinex","ETHUSD",1735753021754,1.20752107,3344.0,3343.3,0.55]
["bitfinex","ETHUSD",1735753022095,1.20752107,3344.0,3343.5,0.55]
["bitfinex","ETHUSD",1735753022470,4.61781818,3344.0,3343.6,0.16632931]
["bitfinex","ETHUSD",1735753022669,4.19803107,3344.0,3343.0,0.8105]
["bitfinex","ETHUSD",1735753022864,2.99053,3343.9,3343.1,0.16639048]
["bitfinex","ETHUSD",1735753023081,0.7507,3343.8,3343.1,0.16639048]
["bitfinex","ETHUSD",1735753023578,0.7507,3343.8,3343.2,0.55]
["bitfinex","ETHUSD",1735753024079,1.20151369,3343.8,3343.3,0.16636601]
["bitfinex","ETHUSD",1735753024385,2.73105554,3343.6,3342.7,0.8105]
["bitfinex","ETHUSD",1735753024552,0.7507,3343.4,3342.5,1.25715828]
["bitfinex","ETHUSD",1735753024757,2.99142,3342.9,3342.5,1.25715828]
["bitfinex","ETHUSD",1735753024952,2.99142,3342.9,3342.6,0.16095467]
["bitfinex","ETHUSD",1735753024953,0.7507,3342.8,3342.6,0.16095467]
["bitfinex","ETHUSD",1735753025483,4.116462,3342.8,3342.6,0.16095467]
["bitfinex","ETHUSD",1735753025683,1.124912,3342.8,3342.0,0.8105]
["bitfinex","ETHUSD",1735753025888,0.7507,3342.8,3342.1,0.16148273]
["bitfinex","ETHUSD",1735753026068,2.99169,3342.6,3342.1,0.16148273]
["bitfinex","ETHUSD",1735753026385,2.99208,3342.2,3341.3,2.06765828]
["bitfinex","ETHUSD",1735753026567,3.74283,3342.1,3341.3,2.06765828]
["bitfinex","ETHUSD",1735753026885,0.7507,3342.1,3341.3,3.01373351]
["bitfinex","ETHUSD",1735753027381,0.7507,3342.1,3341.3,2.20323351]
["bitfinex","ETHUSD",1735753027682,3.0,3341.8,3341.0,0.8105]
["bitfinex","ETHUSD",1735753028043,2.99247,3341.8,3341.0,0.8105]
["bitfinex","ETHUSD",1735753028242,2.99247,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1735753028471,3.0,3341.7,3341.1,0.55]
["bitfinex","ETHUSD",1735753028815,3.0,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1735753031263,3.71381611,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1735753033097,3.71381611,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1735753033930,3.71381611,3341.9,3341.4,0.1575478]
["bitfinex","ETHUSD",1735753039992,4.10903718,3341.9,3341.4,0.1575478]
["bitfinex","ETHUSD",1735753040191,3.0,3341.7,3341.4,0.1575478]
["bitfinex","ETHUSD",1735753040375,1.57562479,3341.6,3341.4,0.1575478]
["bitfinex","ETHUSD",1735753040571,1.57562479,3341.6,3340.7,0.8134]
["bitfinex","ETHUSD",1735753040774,1.16472107,3341.6,3340.8,0.55]
["bitfinex","ETHUSD",1735753040971,1.16472107,3341.6,3340.8,0.70845306]
["bitfinex","ETHUSD",1735753045518,3.7695,3342.1,3341.0,0.55]
["bitfinex","ETHUSD",1735753045719,4.16472107,3342.1,3341.0,0.55]
["bitfinex","ETHUSD",1735753046012,0.39522107,3342.0,3341.2,0.55]
["bitfinex","ETHUSD",1735753046402,0.39522107,3342.0,3341.3,0.1583918]
["bitfinex","ETHUSD",1735753048477,0.7552,3342.4,3341.6,3.54256]
["bitfinex","ETHUSD",1735753048704,1.15042107,3342.4,3341.8,0.55]
["bitfinex","ETHUSD",1735753048912,1.15042107,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1735753049104,0.39522107,3342.3,3342.1,0.15848032]
["bitfinex","ETHUSD",1735753049412,0.39522107,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1735753049601,0.39522107,3342.3,3341.6,1.03174732]
["bitfinex","ETHUSD",1735753049801,0.39522107,3342.3,3341.8,0.55]
["bitfinex","ETHUSD",1735753050263,0.39522107,3342.3,3342.0,0.55]
["bitfinex","ETHUSD",1735753050397,0.39522107,3342.3,3341.9,0.15838287]
["bitfinex","ETHUSD",1735753050604,0.39522107,3342.3,3341.5,0.8223]
["bitfinex","ETHUSD",1735753050851,0.39522107,3342.3,3341.5,1.24905332]
["bitfinex","ETHUSD",1735753051054,0.39522107,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1735753051256,0.39522107,3342.3,3341.8,0.15839511]
["bitfinex","ETHUSD",1735753051642,0.39522107,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1735753052242,0.39522107,3342.3,3341.7,0.15840736]
["bitfinex","ETHUSD",1735753054131,0.39522107,3342.3,3341.7,0.3114781]
["bitfinex","ETHUSD",1735753054467,0.39522107,3342.3,3341.7,0.15840736]
["bitfinex","ETHUSD",1735753057072,0.79204876,3342.3,3341.7,0.15840736]
["bitfinex","ETHUSD",1735753057248,1.15202769,3342.2,3341.2,0.8223]
["bitfinex","ETHUSD",1735753057448,1.15202769,3342.2,3341.3,0.15850656]
["bitfinex","ETHUSD",1735753057449,0.7552,3342.0,3341.3,0.15850656]
["bitfinex","ETHUSD",1735753057665,0.39522107,3341.9,3341.3,0.15850656]
["bitfinex","ETHUSD",1735753057817,0.39522107,3341.9,3341.3,0.93406186]
["bitfinex","ETHUSD",1735753058155,0.84916095,3341.9,3341.3,0.38406186]
["bitfinex","ETHUSD",1735753058329,0.84916095,3341.9,3341.3,0.15850656]
["bitfinex","ETHUSD",1735753058526,0.84916095,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1735753058750,0.39522107,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1735753058982,0.7552,3342.0,3341.3,0.55]
["bitfinex","ETHUSD",1735753059163,0.39522107,3341.9,3341.4,0.15849431]
["bitfinex","ETHUSD",1735753059474,0.79204876,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1735753059700,0.39522107,3341.8,3341.2,0.15875551]
["bitfinex","ETHUSD",1735753060194,0.39522107,3341.8,3341.3,0.55]
["bitfinex","ETHUSD",1735753060553,0.39522107,3341.8,3341.5,0.55]
["bitfinex","ETHUSD",1735753060974,0.7552,3342.0,3341.6,0.15870652]
["bitfinex","ETHUSD",1735753061368,0.7552,3342.0,3341.3,0.55]
["bitfinex","ETHUSD",1735753061885,0.7552,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1735753062038,0.7552,3342.0,3341.6,0.15870652]
["bitfinex","ETHUSD",1735753062453,1.30514595,3342.0,3341.6,0.15870652]
["bitfinex","ETHUSD",1735753062651,1.30514595,3342.0,3341.1,0.55]
["bitfinex","ETHUSD",1735753062847,1.30514595,3342.0,3341.3,0.55]
["bitfinex","ETHUSD",1735753063049,1.30514595,3342.0,3341.4,0.15873101]
["bitfinex","ETHUSD",1735753063497,1.30514595,3342.0,3341.1,0.55]
["bitfinex","ETHUSD",1735753063704,1.30514595,3342.0,3341.3,0.55]
["bitfinex","ETHUSD",1735753063894,1.30514595,3342.0,3341.4,0.15873101]
["bitfinex","ETHUSD",1735753065300,1.15042107,3342.0,3341.4,0.15873101]
["bitfinex","ETHUSD",1735753065496,1.15042107,3342.0,3341.2,0.55]
["bitfinex","ETHUSD",1735753065685,1.15042107,3342.0,3341.4,0.55]
["bitfinex","ETHUSD",1735753065882,1.15042107,3342.0,3341.5,0.15871876]
["bitfinex","ETHUSD",1735753066087,1.15042107,3342.0,3341.2,0.55]
["bitfinex","ETHUSD",1735753066261,1.15042107,3342.0,3341.4,0.55]
["bitfinex","ETHUSD",1735753066461,1.15042107,3342.0,3341.5,0.15871876]
["bitfinex","ETHUSD",1735753067883,1.15042107,3342.0,3341.1,3.54301]
["bitfinex","ETHUSD",1735753068212,0.7552,3342.0,3341.3,0.55]
["bitfinex","ETHUSD",1735753068723,0.7552,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1735753068922,0.7552,3342.0,3341.6,0.15870652]
["bitfinex","ETHUSD",1735753075715,0.41853216,3341.9,3341.6,0.15870652]
["bitfinex","ETHUSD",1735753075950,1.21399223,3341.8,3341.2,1.25715828]
["bitfinex","ETHUSD",1735753076153,0.7554,3341.8,3341.7,0.15329515]
["bitfinex","ETHUSD",1735753076463,0.26523701,3341.7,3341.3,0.70334414]
["bitfinex","ETHUSD",1735753076598,0.26523701,3341.7,3341.3,0.55]
["bitfinex","ETHUSD",1735753076798,0.26523701,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1735753076997,0.26523701,3341.7,3340.9,0.7597]
["bitfinex","ETHUSD",1735753077252,0.44329271,3341.7,3340.9,0.7597]
["bitfinex","ETHUSD",1735753078250,0.44329271,3341.7,3341.1,0.55]
["bitfinex","ETHUSD",1735753078773,0.44329271,3341.7,3341.2,0.14824655]
["bitfinex","ETHUSD",1735753078932,2.73105554,3341.3,3341.2,0.14824655]
["bitfinex","ETHUSD",1735753079133,2.73105554,3341.3,3341.0,0.55]
["bitfinex","ETHUSD",1735753079333,2.73105554,3341.3,3341.2,0.14838605]
["bitfinex","ETHUSD",1735753079534,2.73105554,3341.3,3341.1,0.1483983]
["bitfinex","ETHUSD",1735753082653,3.48645554,3341.3,3341.1,0.1483983]
["bitfinex","ETHUSD",1735753082818,3.83510109,3341.3,3341.1,0.1483983]
["bitfinex","ETHUSD",1735753083009,3.90649564,3341.2,3341.1,0.1483983]
["bitfinex","ETHUSD",1735753083355,0.7554,3341.1,3340.5,1.25715828]
["bitfinex","ETHUSD",1735753083517,0.7554,3341.0,3340.5,1.25715828]
["bitfinex","ETHUSD",1735753083715,2.73105554,3340.7,3340.6,0.14845957]
["bitfinex","ETHUSD",1735753084050,3.48645554,3340.7,3340.6,0.14845957]
["bitfinex","ETHUSD",1735753084620,3.37901209,3340.7,3340.0,1.25715828]
["bitfinex","ETHUSD",1735753084822,3.48645554,3340.1,3340.0,1.25715828]
["bitfinex","ETHUSD",1735753085349,3.48645554,3340.1,3339.8,0.55]
["bitfinex","ETHUSD",1735753086221,3.48645554,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1735753086864,3.48645554,3340.1,3339.4,0.55]
["bitfinex","ETHUSD",1735753087016,2.73105554,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1735753088571,2.73105554,3339.8,3338.9,0.7597]
["bitfinex","ETHUSD",1735753088913,2.73105554,3339.5,3338.9,0.7597]
["bitfinex","ETHUSD",1735753092540,2.73105554,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1735753093223,2.73105554,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1735753093563,0.7554,3339.7,3339.4,0.55]
["bitfinex","ETHUSD",1735753093775,2.73105554,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1735753093977,2.73105554,3339.8,3339.5,0.15141538]
["bitfinex","ETHUSD",1735753094176,2.73105554,3339.8,3339.2,2.9947]
["bitfinex","ETHUSD",1735753094486,2.73105554,3339.8,3339.3,0.84947]
["bitfinex","ETHUSD",1735753094633,2.73105554,3339.8,3339.3,1.00090991]
["bitfinex","ETHUSD",1735753095330,0.4200401,3340.4,3339.3,1.00090991]
["bitfinex","ETHUSD",1735753095331,3.49505554,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1735753095533,3.49505554,3340.4,3339.7,0.55]
["bitfinex","ETHUSD",1735753095930,3.49505554,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1735753096131,3.49505554,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1735753096384,3.49505554,3340.4,3340.2,0.15128648]
["bitfinex","ETHUSD",1735753097804,3.49505554,3340.4,3339.4,0.8037]
["bitfinex","ETHUSD",1735753097805,3.49505554,3340.4,3339.8,0.55]
["bitfinex","ETHUSD",1735753098096,0.764,3340.8,3340.3,0.15127422]
["bitfinex","ETHUSD",1735753098277,0.764,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1735753098482,0.764,3340.8,3340.4,0.15126196]
["bitfinex","ETHUSD",1735753098677,0.764,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1735753098844,0.764,3340.8,3340.5,0.15124971]
["bitfinex","ETHUSD",1735753099044,0.764,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1735753099249,0.764,3340.8,3340.6,0.15123745]
["bitfinex","ETHUSD",1735753099449,0.764,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1735753099757,0.764,3340.8,3340.2,0.55]
["bitfinex","ETHUSD",1735753099949,0.764,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735753100209,0.764,3340.8,3340.5,0.15086913]
["bitfinex","ETHUSD",1735753101562,0.8052,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1735753101763,0.8052,3341.4,3340.6,0.55]
["bitfinex","ETHUSD",1735753102091,0.8052,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1735753102503,0.8052,3341.4,3341.0,0.55]
["bitfinex","ETHUSD",1735753102791,0.8052,3341.4,3341.1,0.15022114]
["bitfinex","ETHUSD",1735753105913,1.63099995,3341.4,3341.1,0.15022114]
["bitfinex","ETHUSD",1735753106119,1.79409995,3341.4,3341.1,0.15022114]
["bitfinex","ETHUSD",1735753107528,1.37405985,3341.4,3341.1,0.15022114]
["bitfinex","ETHUSD",1735753107669,0.8052,3341.4,3341.1,0.15022114]
["bitfinex","ETHUSD",1735753115296,3.40575985,3341.8,3341.1,0.15022114]
["bitfinex","ETHUSD",1735753115624,0.7814,3341.7,3341.1,0.15022114]
["bitfinex","ETHUSD",1735753117926,0.7814,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1735753118129,0.7814,3341.7,3341.3,0.1492635]
["bitfinex","ETHUSD",1735753118328,0.16072,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1735753118491,0.16072,3341.6,3341.2,0.14927575]
["bitfinex","ETHUSD",1735753119732,0.7814,3341.7,3341.2,0.14927575]
["bitfinex","ETHUSD",1735753120104,0.7814,3341.9,3341.3,2.73105554]
["bitfinex","ETHUSD",1735753120299,0.7814,3341.9,3341.4,0.14915796]
["bitfinex","ETHUSD",1735753122888,4.59952995,3341.9,3341.4,0.14915796]
["bitfinex","ETHUSD",1735753123085,0.459953,3341.8,3341.4,0.14915796]
["bitfinex","ETHUSD",1735753124854,1.60719995,3341.9,3341.4,0.14915796]
["bitfinex","ETHUSD",1735753125917,1.18715985,3341.9,3341.4,0.14915796]
["bitfinex","ETHUSD",1735753126618,0.40575985,3341.9,3341.4,0.14915796]
["bitfinex","ETHUSD",1735753126824,3.0,3342.2,3341.5,0.7588]
["bitfinex","ETHUSD",1735753127325,2.99204,3342.2,3341.6,0.14893256]
["bitfinex","ETHUSD",1735753127515,3.451934,3342.2,3341.6,0.14893256]
["bitfinex","ETHUSD",1735753127718,3.85769385,3342.2,3341.6,0.14893256]
["bitfinex","ETHUSD",1735753128161,3.8540921,3342.2,3341.6,0.14893256]
["bitfinex","ETHUSD",1735753134387,0.40575985,3342.2,3341.6,0.14893256]
["bitfinex","ETHUSD",1735753134547,0.7811,3342.5,3341.7,0.55]
["bitfinex","ETHUSD",1735753134749,3.39746985,3342.6,3342.1,0.7588]
["bitfinex","ETHUSD",1735753134940,0.40575985,3342.6,3342.2,0.14849315]
["bitfinex","ETHUSD",1735753136254,0.40575985,3342.6,3342.1,0.7588]
["bitfinex","ETHUSD",1735753139039,0.8318,3343.4,3342.2,4.03985554]
["bitfinex","ETHUSD",1735753139290,0.40575985,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1735753139479,0.40575985,3343.2,3342.7,0.7588]
["bitfinex","ETHUSD",1735753139680,0.40575985,3343.2,3342.7,0.90660784]
["bitfinex","ETHUSD",1735753141968,0.40575985,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1735753142170,0.40575985,3343.2,3342.9,0.14736025]
["bitfinex","ETHUSD",1735753144399,3.82279,3343.4,3342.9,0.14736025]
["bitfinex","ETHUSD",1735753145358,4.22854985,3343.4,3342.9,0.14736025]
["bitfinex","ETHUSD",1735753145987,0.40575985,3343.3,3342.9,0.14736025]
["bitfinex","ETHUSD",1735753156891,4.1691601,3343.2,3342.9,0.14736025]
["bitfinex","ETHUSD",1735753157048,0.40575985,3343.1,3342.9,0.14736025]
["bitfinex","ETHUSD",1735753157253,0.40575985,3343.1,3342.7,0.7588]
["bitfinex","ETHUSD",1735753157659,0.40575985,3343.1,3342.8,0.14661956]
["bitfinex","ETHUSD",1735753157992,0.40575985,3343.1,3342.7,0.7588]
["bitfinex","ETHUSD",1735753158176,3.74883,3343.5,3342.8,0.14661956]
["bitfinex","ETHUSD",1735753158382,2.99098,3343.4,3342.8,0.14661956]
["bitfinex","ETHUSD",1735753158546,3.81677995,3343.4,3342.8,0.14661956]
["bitfinex","ETHUSD",1735753159363,3.4111601,3343.3,3342.8,0.14661956]
["bitfinex","ETHUSD",1735753159590,0.40575985,3343.2,3342.8,0.14661956]
["bitfinex","ETHUSD",1735753160177,0.40575985,3343.2,3342.9,0.14660732]
["bitfinex","ETHUSD",1735753160376,0.40575985,3343.2,3342.7,0.7588]
["bitfinex","ETHUSD",1735753160700,0.40575985,3343.2,3342.8,0.14661956]
["bitfinex","ETHUSD",1735753161057,0.40575985,3343.2,3342.7,0.7588]
["bitfinex","ETHUSD",1735753161399,0.40575985,3343.2,3342.8,0.14661956]
["bitfinex","ETHUSD",1735753161894,0.40575985,3343.2,3342.7,0.7588]
["bitfinex","ETHUSD",1735753162103,0.40575985,3343.2,3342.9,0.14660732]
["bitfinex","ETHUSD",1735753162393,2.99112,3343.3,3343.0,0.14655925]
["bitfinex","ETHUSD",1735753162567,2.99112,3343.3,3342.7,2.05239097]
["bitfinex","ETHUSD",1735753162780,2.99112,3343.3,3342.8,0.14658373]
["bitfinex","ETHUSD",1735753162968,2.99112,3343.3,3342.7,2.55681507]
["bitfinex","ETHUSD",1735753163177,2.99112,3343.3,3342.8,0.14658373]
["bitfinex","ETHUSD",1735753163381,2.99112,3343.3,3342.7,2.55681507]
["bitfinex","ETHUSD",1735753163581,2.99112,3343.3,3342.8,0.14655429]
["bitfinex","ETHUSD",1735753163756,2.99112,3343.3,3342.7,2.55681507]
["bitfinex","ETHUSD",1735753163959,2.99112,3343.3,3342.8,0.14655429]
["bitfinex","ETHUSD",1735753164152,2.99112,3343.3,3342.7,2.55681507]
["bitfinex","ETHUSD",1735753164382,2.99112,3343.3,3342.8,0.14655429]
["bitfinex","ETHUSD",1735753164585,2.99112,3343.3,3342.7,2.55681507]
["bitfinex","ETHUSD",1735753164905,2.99112,3343.3,3342.8,0.14655429]
["bitfinex","ETHUSD",1735753165200,2.99112,3343.3,3342.7,2.55681507]
["bitfinex","ETHUSD",1735753165356,2.99112,3343.3,3342.8,0.14655429]
["bitfinex","ETHUSD",1735753165697,3.76395811,3343.3,3342.7,2.05239097]
["bitfinex","ETHUSD",1735753165870,3.76395811,3343.3,3342.9,0.14654205]
["bitfinex","ETHUSD",1735753166073,3.76395811,3343.3,3342.8,0.14655429]
["bitfinex","ETHUSD",1735753166276,3.37086376,3343.3,3343.0,0.14652982]
["bitfinex","ETHUSD",1735753166608,3.37086376,3343.3,3343.1,0.14651758]
["bitfinex","ETHUSD",1735753166609,2.99112,3343.3,3343.1,0.14651758]
["bitfinex","ETHUSD",1735753167109,3.37086376,3343.3,3342.7,2.05239097]
["bitfinex","ETHUSD",1735753167276,3.37086376,3343.3,3343.2,0.14650534]
["bitfinex","ETHUSD",1735753167609,3.78374014,3343.3,3343.2,0.14650534]
["bitfinex","ETHUSD",1735753167921,3.78374014,3343.3,3342.7,2.05239097]
["bitfinex","ETHUSD",1735753168127,3.37086376,3343.3,3343.2,0.14650534]
["bitfinex","ETHUSD",1735753168299,3.37086376,3343.3,3342.7,2.05239097]
["bitfinex","ETHUSD",1735753168511,3.37086376,3343.3,3343.2,0.14650534]
["bitfinex","ETHUSD",1735753168680,0.7908,3343.2,3342.7,1.29359097]
["bitfinex","ETHUSD",1735753168884,0.7908,3343.2,3342.4,0.784]
["bitfinex","ETHUSD",1735753168885,2.99151,3342.8,3342.4,0.784]
["bitfinex","ETHUSD",1735753169088,2.99151,3342.8,3342.2,2.07759097]
["bitfinex","ETHUSD",1735753169613,2.71151,3342.8,3342.2,2.32024862]
["bitfinex","ETHUSD",1735753170054,2.99136,3343.0,3342.2,2.32024862]
["bitfinex","ETHUSD",1735753170639,2.99143,3342.9,3342.2,2.07759097]
["bitfinex","ETHUSD",1735753170854,0.7908,3342.8,3342.2,2.07759097]
["bitfinex","ETHUSD",1735753171641,3.78231,3342.8,3342.2,2.07759097]
["bitfinex","ETHUSD",1735753177823,0.7908,3342.8,3342.2,0.784]
["bitfinex","ETHUSD",1735753178069,2.9917,3342.6,3341.8,2.07759097]
["bitfinex","ETHUSD",1735753178563,2.99179,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1735753178768,2.99205,3342.2,3341.5,2.04115828]
["bitfinex","ETHUSD",1735753178935,0.7908,3342.4,3341.5,2.04115828]
["bitfinex","ETHUSD",1735753178936,3.78268,3342.4,3341.6,1.29359097]
["bitfinex","ETHUSD",1735753180007,3.78268,3342.4,3341.6,0.55]
["bitfinex","ETHUSD",1735753180211,0.37974376,3342.5,3341.9,1.334]
["bitfinex","ETHUSD",1735753180411,0.7908,3342.7,3341.9,1.334]
["bitfinex","ETHUSD",1735753180966,2.99146,3342.9,3342.0,1.29359097]
["bitfinex","ETHUSD",1735753181299,7.14851376,3343.1,3342.2,1.29359097]
["bitfinex","ETHUSD",1735753181466,4.14851376,3343.1,3342.3,0.7962]
["bitfinex","ETHUSD",1735753182508,3.37101376,3343.1,3342.4,0.14712663]
["bitfinex","ETHUSD",1735753182693,0.37974376,3343.1,3342.4,0.14712663]
["bitfinex","ETHUSD",1735753183812,3.37099376,3343.1,3342.4,0.14712663]
["bitfinex","ETHUSD",1735753185324,0.37974376,3343.1,3342.4,0.14712663]
["bitfinex","ETHUSD",1735753185533,2.99133,3343.0,3342.4,0.14712663]
["bitfinex","ETHUSD",1735753188229,3.37107376,3343.0,3342.4,0.14712663]
["bitfinex","ETHUSD",1735753188619,3.76901,3342.8,3342.4,0.14712663]
["bitfinex","ETHUSD",1735753190463,2.9916,3342.7,3342.1,0.7962]
["bitfinex","ETHUSD",1735753190843,2.9916,3342.7,3342.2,0.1469575]
["bitfinex","ETHUSD",1735753192347,2.99143,3342.9,3342.3,1.3462]
["bitfinex","ETHUSD",1735753192653,2.99143,3342.9,3342.3,1.49332452]
["bitfinex","ETHUSD",1735753193485,3.368323,3342.9,3342.3,1.49332452]
["bitfinex","ETHUSD",1735753194435,2.99143,3342.9,3342.3,1.49332452]
["bitfinex","ETHUSD",1735753196499,4.56664811,3342.8,3342.3,0.14712452]
["bitfinex","ETHUSD",1735753196663,4.56664811,3342.8,3341.9,0.55]
["bitfinex","ETHUSD",1735753196865,2.99147,3342.9,3342.4,0.14701906]
["bitfinex","ETHUSD",1735753197172,3.370847,3342.9,3342.4,0.7925]
["bitfinex","ETHUSD",1735753197558,3.370847,3342.9,3342.5,0.14700682]
["bitfinex","ETHUSD",1735753199630,1.18204376,3342.8,3342.5,0.14700682]
["bitfinex","ETHUSD",1735753199892,4.57513811,3342.8,3342.1,0.7925]
["bitfinex","ETHUSD",1735753200095,2.99182,3342.5,3342.1,0.7925]
["bitfinex","ETHUSD",1735753200292,3.74851581,3342.5,3342.1,0.7925]
["bitfinex","ETHUSD",1735753201297,0.75669581,3342.5,3342.1,0.7925]
["bitfinex","ETHUSD",1735753201502,2.99168,3342.6,3342.1,0.7925]
["bitfinex","ETHUSD",1735753202304,1.57513811,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1735753202601,4.56668811,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1735753204702,0.77283811,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1735753204906,3.0,3342.9,3342.3,0.8097]
["bitfinex","ETHUSD",1735753205204,3.71831938,3342.9,3342.3,0.8097]
["bitfinex","ETHUSD",1735753205784,3.70975938,3342.9,3342.3,0.8097]
["bitfinex","ETHUSD",1735753206003,2.9915,3342.8,3342.3,0.8097]
["bitfinex","ETHUSD",1735753206306,0.71831938,3342.9,3342.3,0.8097]
["bitfinex","ETHUSD",1735753206481,3.70973938,3342.9,3342.3,0.8097]
["bitfinex","ETHUSD",1735753206808,0.37974376,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1735753207182,0.37974376,3343.2,3342.9,0.14728055]
["bitfinex","ETHUSD",1735753207708,4.19608435,3343.5,3342.9,0.14728055]
["bitfinex","ETHUSD",1735753208684,0.39309435,3343.5,3342.9,0.14728055]
["bitfinex","ETHUSD",1735753208879,2.99079,3343.6,3343.0,0.8097]
["bitfinex","ETHUSD",1735753209085,2.99079,3343.6,3343.0,0.95696832]
["bitfinex","ETHUSD",1735753209410,1.19184376,3343.7,3343.0,0.95696832]
["bitfinex","ETHUSD",1735753209581,2.99095,3343.5,3343.0,0.95696832]
["bitfinex","ETHUSD",1735753209810,2.99095,3343.5,3343.0,0.8097]
["bitfinex","ETHUSD",1735753210007,0.37974376,3343.7,3342.8,0.55]
["bitfinex","ETHUSD",1735753210208,0.37974376,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1735753210617,0.37974376,3343.7,3343.3,0.14689462]
["bitfinex","ETHUSD",1735753211850,2.99096,3343.4,3343.3,0.14689462]
["bitfinex","ETHUSD",1735753212030,3.37070376,3343.4,3343.3,0.14689462]
["bitfinex","ETHUSD",1735753212340,2.99116,3343.2,3342.8,0.8102]
["bitfinex","ETHUSD",1735753212738,0.37974376,3343.4,3342.8,0.8102]
["bitfinex","ETHUSD",1735753212892,2.99123,3343.1,3342.8,0.8102]
["bitfinex","ETHUSD",1735753213100,2.99123,3343.1,3342.9,0.14609759]
["bitfinex","ETHUSD",1735753213298,2.99123,3343.1,3342.8,0.8102]
["bitfinex","ETHUSD",1735753214500,2.99137,3343.0,3342.5,0.8102]
["bitfinex","ETHUSD",1735753214814,2.99137,3343.0,3342.9,0.14609759]
["bitfinex","ETHUSD",1735753215014,2.99137,3343.0,3342.5,0.8102]
["bitfinex","ETHUSD",1735753215415,2.99137,3343.0,3342.6,0.1461343]
["bitfinex","ETHUSD",1735753215617,2.99142,3342.9,3342.6,0.1461343]
["bitfinex","ETHUSD",1735753215869,3.37116376,3342.9,3342.6,0.1461343]
["bitfinex","ETHUSD",1735753216001,3.37116376,3342.9,3342.5,0.8102]
["bitfinex","ETHUSD",1735753216346,3.37116376,3342.9,3342.6,0.1461343]
["bitfinex","ETHUSD",1735753216649,3.37116376,3342.9,3342.5,0.8102]
["bitfinex","ETHUSD",1735753216936,2.99142,3342.9,3342.6,0.13703819]
["bitfinex","ETHUSD",1735753217145,2.99142,3342.9,3342.5,0.8102]
["bitfinex","ETHUSD",1735753217515,2.99142,3342.9,3342.6,0.13703819]
["bitfinex","ETHUSD",1735753218055,2.99142,3342.9,3342.5,0.8102]
["bitfinex","ETHUSD",1735753218559,2.99142,3342.9,3342.6,0.13703819]
["bitfinex","ETHUSD",1735753221547,0.7972,3343.2,3342.6,0.13703819]
["bitfinex","ETHUSD",1735753221714,0.37974376,3343.3,3342.8,0.8086]
["bitfinex","ETHUSD",1735753221914,2.99097,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1735753222243,2.99097,3343.4,3342.9,0.68708035]
["bitfinex","ETHUSD",1735753222706,3.37071376,3343.4,3342.9,0.68708035]
["bitfinex","ETHUSD",1735753222904,2.99118,3343.2,3342.9,0.13708035]
["bitfinex","ETHUSD",1735753223105,0.37974376,3343.2,3342.6,0.8086]
["bitfinex","ETHUSD",1735753223304,3.76398811,3343.2,3343.0,0.13703941]
["bitfinex","ETHUSD",1735753223622,3.76398811,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1735753223941,3.37089376,3343.2,3342.8,0.13706388]
["bitfinex","ETHUSD",1735753224249,3.37089376,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1735753224605,3.37089376,3343.2,3342.8,0.13706388]
["bitfinex","ETHUSD",1735753225098,3.37089376,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1735753225754,3.37089376,3343.2,3342.8,0.1371284]
["bitfinex","ETHUSD",1735753225993,3.37089376,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1735753226500,3.37089376,3343.2,3342.8,0.1371284]
["bitfinex","ETHUSD",1735753226797,3.37089376,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1735753227104,3.37089376,3343.2,3342.8,0.1371284]
["bitfinex","ETHUSD",1735753227401,3.37089376,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1735753227773,3.37089376,3343.2,3342.8,0.13716425]
["bitfinex","ETHUSD",1735753228104,2.99144,3342.9,3342.1,0.8254]
["bitfinex","ETHUSD",1735753228476,3.37118376,3342.9,3342.2,0.55]
["bitfinex","ETHUSD",1735753228714,3.37118376,3342.9,3342.4,0.55]
["bitfinex","ETHUSD",1735753229308,3.37118376,3342.9,3342.5,0.13722965]
["bitfinex","ETHUSD",1735753232284,3.37118376,3342.9,3342.5,0.19894722]
["bitfinex","ETHUSD",1735753232684,3.0,3343.1,3342.6,0.8254]
["bitfinex","ETHUSD",1735753232884,2.99126,3343.1,3342.7,0.19891163]
["bitfinex","ETHUSD",1735753235604,3.37100376,3343.1,3342.7,0.19891163]
["bitfinex","ETHUSD",1735753237209,4.22079435,3343.6,3342.8,0.55]
["bitfinex","ETHUSD",1735753237511,0.77283811,3343.5,3342.9,0.1988763]
["bitfinex","ETHUSD",1735753237713,3.0,3343.3,3342.9,0.1988763]
["bitfinex","ETHUSD",1735753238071,2.9911,3343.3,3342.9,0.1988763]
["bitfinex","ETHUSD",1735753238270,2.99114,3343.2,3342.6,0.8254]
["bitfinex","ETHUSD",1735753238508,2.99114,3343.2,3342.7,0.19889009]
["bitfinex","ETHUSD",1735753238912,3.37974376,3343.3,3342.7,0.19889009]
["bitfinex","ETHUSD",1735753241291,0.37974376,3343.3,3342.9,0.8278]
["bitfinex","ETHUSD",1735753241492,0.37974376,3343.3,3343.0,0.19884785]
["bitfinex","ETHUSD",1735753242315,0.37974376,3343.3,3342.9,0.98546901]
["bitfinex","ETHUSD",1735753242612,0.77283811,3343.3,3342.9,0.98546901]
["bitfinex","ETHUSD",1735753242812,0.37974376,3343.2,3343.0,0.19884785]
["bitfinex","ETHUSD",1735753243814,0.37974376,3343.2,3343.1,0.55]
["bitfinex","ETHUSD",1735753244031,0.37974376,3343.2,3343.0,0.19884785]
["bitfinex","ETHUSD",1735753244326,0.39309435,3343.1,3342.6,0.8278]
["bitfinex","ETHUSD",1735753244636,3.37107376,3343.0,3342.6,0.8278]
["bitfinex","ETHUSD",1735753244816,3.37107376,3343.0,3342.7,0.19878972]
["bitfinex","ETHUSD",1735753245333,3.37107376,3343.0,3342.6,0.8278]
["bitfinex","ETHUSD",1735753245531,0.37974376,3343.0,3342.6,0.8278]
["bitfinex","ETHUSD",1735753245738,0.37974376,3343.0,3342.7,0.19878972]
["bitfinex","ETHUSD",1735753246830,6.38433435,3343.1,3342.7,0.19878972]
["bitfinex","ETHUSD",1735753247032,0.39309435,3343.1,3342.7,0.19878972]
["bitfinex","ETHUSD",1735753247333,3.36418796,3343.4,3342.9,0.8278]
["bitfinex","ETHUSD",1735753247734,3.36418796,3343.4,3343.0,0.19885502]
["bitfinex","ETHUSD",1735753249503,0.39309435,3343.6,3343.1,0.55]
["bitfinex","ETHUSD",1735753249912,3.0,3343.7,3343.2,0.8278]
["bitfinex","ETHUSD",1735753250109,3.0,3343.7,3343.3,0.19881279]
["bitfinex","ETHUSD",1735753253136,2.9907,3343.7,3343.3,0.19881279]
["bitfinex","ETHUSD",1735753253540,2.9907,3343.7,3343.2,0.8278]
["bitfinex","ETHUSD",1735753254037,2.9907,3343.7,3343.3,0.19842566]
["bitfinex","ETHUSD",1735753254444,2.9907,3343.7,3343.2,0.8278]
["bitfinex","ETHUSD",1735753254598,0.45612323,3343.7,3343.0,0.8278]
["bitfinex","ETHUSD",1735753254802,2.99096,3343.4,3343.3,0.19842566]
["bitfinex","ETHUSD",1735753255032,3.79537,3343.3,3342.8,0.8278]
["bitfinex","ETHUSD",1735753255421,3.79537,3343.3,3342.9,0.19839596]
["bitfinex","ETHUSD",1735753255617,2.99125,3343.1,3342.9,0.19839596]
["bitfinex","ETHUSD",1735753255834,2.99132,3343.0,3342.9,0.19839596]
["bitfinex","ETHUSD",1735753256315,2.99132,3343.0,3342.5,0.7591]
["bitfinex","ETHUSD",1735753256518,2.99132,3343.0,3342.6,0.1984382]
["bitfinex","ETHUSD",1735753259543,3.75742231,3343.2,3342.6,0.1984382]
["bitfinex","ETHUSD",1735753259744,3.38428435,3343.2,3342.6,0.1984382]
["bitfinex","ETHUSD",1735753259947,2.99119,3343.2,3342.6,0.1984382]
["bitfinex","ETHUSD",1735753260509,3.0,3343.5,3342.9,0.55]
["bitfinex","ETHUSD",1735753260813,3.0,3343.5,3343.0,0.19838188]
["bitfinex","ETHUSD",1735753261022,2.99115,3343.2,3343.0,0.19838188]
["bitfinex","ETHUSD",1735753261223,3.38424435,3343.2,3343.0,0.19838188]
["bitfinex","ETHUSD",1735753261445,3.38424435,3343.2,3342.5,0.7591]
["bitfinex","ETHUSD",1735753261949,0.8202,3343.1,3342.6,0.19885401]
["bitfinex","ETHUSD",1735753262124,2.99143,3342.9,3342.6,0.19885401]
["bitfinex","ETHUSD",1735753262358,2.99143,3342.9,3342.2,0.7591]
["bitfinex","ETHUSD",1735753262558,2.99143,3342.9,3342.7,0.19873239]
["bitfinex","ETHUSD",1735753262888,3.0,3343.0,3342.2,0.7591]
["bitfinex","ETHUSD",1735753263181,3.0,3343.0,3342.3,0.19878872]
["bitfinex","ETHUSD",1735753263552,2.99132,3343.0,3342.3,0.19878872]
["bitfinex","ETHUSD",1735753264385,1.58643231,3343.1,3342.3,0.19878872]
["bitfinex","ETHUSD",1735753264595,2.99143,3342.9,3342.3,0.19878872]
["bitfinex","ETHUSD",1735753266098,3.38452435,3342.9,3342.3,0.19878872]
["bitfinex","ETHUSD",1735753268687,4.58643231,3342.8,3342.3,0.19878872]
["bitfinex","ETHUSD",1735753269059,4.58643231,3342.8,3341.9,0.7591]
["bitfinex","ETHUSD",1735753269373,2.99172,3342.6,3341.9,0.7591]
["bitfinex","ETHUSD",1735753269692,2.99172,3342.6,3342.0,0.1926082]
["bitfinex","ETHUSD",1735753269926,3.0,3342.7,3342.0,0.1926082]
["bitfinex","ETHUSD",1735753270127,3.81154,3343.0,3342.2,0.7591]
["bitfinex","ETHUSD",1735753270634,2.24440573,3343.0,3342.2,0.7591]
["bitfinex","ETHUSD",1735753270802,2.24440573,3343.0,3342.3,0.19256594]
["bitfinex","ETHUSD",1735753271434,2.99152,3342.8,3342.3,0.19256594]
["bitfinex","ETHUSD",1735753271738,3.76337,3342.5,3342.3,0.19256594]
["bitfinex","ETHUSD",1735753272090,3.76337,3342.5,3341.9,0.8147]
["bitfinex","ETHUSD",1735753272290,3.76337,3342.5,3342.0,0.19260105]
["bitfinex","ETHUSD",1735753272493,2.99187,3342.4,3342.0,0.19260105]
["bitfinex","ETHUSD",1735753275405,0.7716,3342.5,3342.0,0.19260105]
["bitfinex","ETHUSD",1735753276492,0.39309435,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1735753276848,0.7716,3342.8,3342.2,0.19266585]
["bitfinex","ETHUSD",1735753277321,2.99145,3342.9,3342.3,0.8147]
["bitfinex","ETHUSD",1735753278040,2.99145,3342.9,3342.4,0.19263768]
["bitfinex","ETHUSD",1735753278399,0.37313796,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1735753278698,0.37313796,3343.0,3342.6,0.19260951]
["bitfinex","ETHUSD",1735753280896,3.36447796,3343.0,3342.6,0.19260951]
["bitfinex","ETHUSD",1735753284343,3.36447796,3343.0,3342.4,0.55]
["bitfinex","ETHUSD",1735753284499,3.36447796,3343.0,3342.5,0.19265217]
["bitfinex","ETHUSD",1735753284702,0.37313796,3343.0,3342.5,0.19265217]
["bitfinex","ETHUSD",1735753285071,0.37313796,3343.0,3342.5,0.34838739]
["bitfinex","ETHUSD",1735753286236,2.99159,3342.7,3342.5,0.19265217]
["bitfinex","ETHUSD",1735753286440,0.39309435,3342.9,3342.5,0.19265217]
["bitfinex","ETHUSD",1735753286623,0.39309435,3342.9,3342.3,0.8147]
["bitfinex","ETHUSD",1735753286951,3.38452435,3342.9,3342.3,0.8147]
["bitfinex","ETHUSD",1735753287317,3.38452435,3342.9,3342.4,0.1926305]
["bitfinex","ETHUSD",1735753287632,2.99152,3342.8,3342.3,0.8147]
["bitfinex","ETHUSD",1735753287940,2.99152,3342.8,3342.4,0.1926305]
["bitfinex","ETHUSD",1735753288157,0.39309435,3342.9,3342.4,0.55]
["bitfinex","ETHUSD",1735753288461,3.36437796,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1735753288835,3.36437796,3343.1,3342.7,0.19261686]
["bitfinex","ETHUSD",1735753289638,2.99148,3342.9,3342.7,0.19261686]
["bitfinex","ETHUSD",1735753290021,2.99148,3342.9,3342.5,0.825]
["bitfinex","ETHUSD",1735753292077,3.38448435,3343.0,3342.5,0.825]
["bitfinex","ETHUSD",1735753292363,3.38448435,3343.0,3342.6,0.19262379]
["bitfinex","ETHUSD",1735753292863,0.37313796,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1735753293023,0.39309435,3343.4,3342.7,0.825]
["bitfinex","ETHUSD",1735753293226,0.39309435,3343.4,3342.7,1.01755251]
["bitfinex","ETHUSD",1735753293485,3.38408435,3343.4,3342.7,0.825]
["bitfinex","ETHUSD",1735753293679,3.38408435,3343.4,3342.8,0.19253843]
["bitfinex","ETHUSD",1735753293962,2.99109,3343.3,3342.7,0.825]
["bitfinex","ETHUSD",1735753294353,2.99109,3343.3,3342.8,0.19253843]
["bitfinex","ETHUSD",1735753294520,2.99109,3343.3,3342.7,0.825]
["bitfinex","ETHUSD",1735753294721,2.99114,3343.2,3342.8,0.19253843]
["bitfinex","ETHUSD",1735753294941,2.99114,3343.2,3342.7,0.825]
["bitfinex","ETHUSD",1735753295125,2.99114,3343.2,3342.8,0.19253843]
["bitfinex","ETHUSD",1735753295361,2.99114,3343.2,3342.7,0.825]
["bitfinex","ETHUSD",1735753295724,2.99114,3343.2,3342.8,0.19253843]
["bitfinex","ETHUSD",1735753295926,2.99114,3343.2,3342.7,0.825]
["bitfinex","ETHUSD",1735753296166,2.99114,3343.2,3342.8,0.19253843]
["bitfinex","ETHUSD",1735753296469,2.99124,3343.1,3342.8,0.19253843]
["bitfinex","ETHUSD",1735753296630,2.99124,3343.1,3342.7,0.825]
["bitfinex","ETHUSD",1735753298984,2.99124,3343.1,3342.8,0.19253843]
["bitfinex","ETHUSD",1735753299425,0.37313796,3343.2,3342.7,0.825]
["bitfinex","ETHUSD",1735753299863,3.36428796,3343.2,3342.8,0.19253843]
["bitfinex","ETHUSD",1735753300194,3.36428796,3343.2,3342.7,0.825]
["bitfinex","ETHUSD",1735753300535,3.36428796,3343.2,3342.8,0.18610582]
["bitfinex","ETHUSD",1735753300737,3.36428796,3343.2,3342.7,0.825]
["bitfinex","ETHUSD",1735753300938,3.36428796,3343.2,3342.8,0.18610582]
["bitfinex","ETHUSD",1735753301179,3.36428796,3343.2,3342.7,0.825]
["bitfinex","ETHUSD",1735753301568,3.36428796,3343.2,3342.8,0.18610582]
["bitfinex","ETHUSD",1735753301986,3.36428796,3343.2,3342.7,0.825]
["bitfinex","ETHUSD",1735753302479,3.36428796,3343.2,3342.8,0.18610582]
["bitfinex","ETHUSD",1735753302774,0.37313796,3343.2,3342.7,0.825]
["bitfinex","ETHUSD",1735753302981,2.99123,3343.1,3342.7,0.825]
["bitfinex","ETHUSD",1735753303155,2.99123,3343.1,3342.8,0.18590562]
["bitfinex","ETHUSD",1735753303351,2.99123,3343.1,3342.7,0.825]
["bitfinex","ETHUSD",1735753303555,2.99123,3343.1,3342.8,0.18590562]
["bitfinex","ETHUSD",1735753303861,2.99123,3343.1,3342.7,0.825]
["bitfinex","ETHUSD",1735753304066,0.37313796,3343.2,3342.7,0.825]
["bitfinex","ETHUSD",1735753304271,2.99109,3343.3,3342.8,0.18590562]
["bitfinex","ETHUSD",1735753304638,2.99109,3343.3,3342.7,0.825]
["bitfinex","ETHUSD",1735753304859,5.99091,3343.5,3342.9,0.18589154]
["bitfinex","ETHUSD",1735753305076,5.99091,3343.5,3342.8,0.73590562]
["bitfinex","ETHUSD",1735753305266,5.99091,3343.5,3342.9,0.7819]
["bitfinex","ETHUSD",1735753305580,2.99096,3343.4,3342.9,0.96779154]
["bitfinex","ETHUSD",1735753306642,3.75708231,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735753307006,2.9905,3344.0,3343.3,0.7819]
["bitfinex","ETHUSD",1735753307445,3.0,3343.9,3343.4,0.18550656]
["bitfinex","ETHUSD",1735753307847,3.0,3343.9,3343.5,0.55]
["bitfinex","ETHUSD",1735753308243,3.0,3343.9,3343.6,0.18546411]
["bitfinex","ETHUSD",1735753308943,1.18253796,3344.2,3343.6,0.18546411]
["bitfinex","ETHUSD",1735753309144,2.99061,3343.8,3343.6,0.18546411]
["bitfinex","ETHUSD",1735753309371,2.99061,3343.8,3343.4,0.55]
["bitfinex","ETHUSD",1735753311957,2.99074,3343.7,3343.4,0.55]
["bitfinex","ETHUSD",1735753312986,2.99092,3343.5,3343.3,0.7819]
["bitfinex","ETHUSD",1735753313182,2.99092,3343.5,3343.0,0.7819]
["bitfinex","ETHUSD",1735753313790,3.36405796,3343.5,3343.1,0.18515566]
["bitfinex","ETHUSD",1735753315151,2.99097,3343.4,3343.1,0.18515566]
["bitfinex","ETHUSD",1735753315888,0.37313796,3343.5,3343.1,0.18515566]
["bitfinex","ETHUSD",1735753316208,0.37313796,3343.5,3343.1,0.55]
["bitfinex","ETHUSD",1735753316548,0.37313796,3343.5,3343.2,0.18514158]
["bitfinex","ETHUSD",1735753316766,0.37313796,3343.5,3343.1,0.55]
["bitfinex","ETHUSD",1735753317010,0.37313796,3343.5,3343.2,0.18514158]
["bitfinex","ETHUSD",1735753317169,3.36402796,3343.5,3343.2,0.18514158]
["bitfinex","ETHUSD",1735753317376,3.36402796,3343.5,3343.1,0.55]
["bitfinex","ETHUSD",1735753317889,3.36402796,3343.5,3343.2,0.18478414]
["bitfinex","ETHUSD",1735753318283,3.36402796,3343.5,3343.1,0.55]
["bitfinex","ETHUSD",1735753318652,3.36402796,3343.5,3343.2,0.18478414]
["bitfinex","ETHUSD",1735753318999,3.36402796,3343.5,3343.1,0.55]
["bitfinex","ETHUSD",1735753319500,3.36402796,3343.5,3343.2,0.18478414]
["bitfinex","ETHUSD",1735753319863,3.36402796,3343.5,3343.1,0.55]
["bitfinex","ETHUSD",1735753320260,3.36402796,3343.5,3343.2,0.18478414]
["bitfinex","ETHUSD",1735753320691,3.49834152,3343.3,3342.8,0.8094]
["bitfinex","ETHUSD",1735753320865,2.73334152,3342.9,3342.5,0.8094]
["bitfinex","ETHUSD",1735753321060,2.73334152,3342.6,3342.5,1.3594]
["bitfinex","ETHUSD",1735753321401,2.73334152,3342.9,3342.6,0.55]
["bitfinex","ETHUSD",1735753324025,0.81474168,3342.8,3342.5,0.8094]
["bitfinex","ETHUSD",1735753324226,2.73334152,3342.6,3342.5,0.8094]
["bitfinex","ETHUSD",1735753324769,2.73334152,3342.6,3342.5,1.3594]
["bitfinex","ETHUSD",1735753329536,2.73334152,3342.6,3342.5,0.8094]
["bitfinex","ETHUSD",1735753329869,3.0,3343.2,3342.5,0.8094]
["bitfinex","ETHUSD",1735753330067,2.73334152,3343.3,3342.5,0.8094]
["bitfinex","ETHUSD",1735753331198,2.73334152,3343.0,3342.5,0.8094]
["bitfinex","ETHUSD",1735753331605,2.73334152,3343.0,3342.6,0.17890434]
["bitfinex","ETHUSD",1735753332722,2.73334152,3343.0,3342.7,0.8199]
["bitfinex","ETHUSD",1735753333098,2.73334152,3343.0,3342.9,0.8199]
["bitfinex","ETHUSD",1735753333298,0.39814775,3343.3,3342.9,0.8199]
["bitfinex","ETHUSD",1735753333499,2.73334152,3343.2,3342.9,0.9987621]
["bitfinex","ETHUSD",1735753340304,1.29389627,3343.0,3342.9,0.9987621]
["bitfinex","ETHUSD",1735753340829,1.29389627,3343.0,3342.9,0.8199]
["bitfinex","ETHUSD",1735753341895,1.29389627,3343.0,3342.9,0.99852616]
["bitfinex","ETHUSD",1735753342192,1.29389627,3343.0,3342.9,0.8199]
["bitfinex","ETHUSD",1735753348978,1.29389627,3343.0,3342.9,0.99891214]
["bitfinex","ETHUSD",1735753352861,1.29389627,3343.0,3342.9,0.8199]
["bitfinex","ETHUSD",1735753353357,1.29389627,3343.0,3342.9,0.99889785]
["bitfinex","ETHUSD",1735753354135,1.29389627,3343.0,3342.9,0.8199]
["bitfinex","ETHUSD",1735753354536,1.29389627,3343.0,3342.4,0.55]
["bitfinex","ETHUSD",1735753354732,1.29389627,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1735753354944,1.29389627,3343.0,3342.7,0.17901886]
["bitfinex","ETHUSD",1735753355338,1.29389627,3342.8,3342.7,0.17901886]
["bitfinex","ETHUSD",1735753355524,1.29389627,3342.8,3342.5,0.18998]
["bitfinex","ETHUSD",1735753355723,1.29389627,3342.8,3342.6,0.17906869]
["bitfinex","ETHUSD",1735753359734,0.7783,3342.7,3342.6,0.17906869]
["bitfinex","ETHUSD",1735753359934,0.7783,3342.7,3342.1,2.05685491]
["bitfinex","ETHUSD",1735753360216,1.29389627,3342.4,3342.2,0.57336875]
["bitfinex","ETHUSD",1735753361439,1.29389627,3342.6,3342.2,0.57336875]
["bitfinex","ETHUSD",1735753361834,1.29389627,3342.6,3342.3,0.55]
["bitfinex","ETHUSD",1735753362040,1.29389627,3342.8,3342.4,0.7602]
["bitfinex","ETHUSD",1735753362260,1.29389627,3342.8,3342.4,1.37198027]
["bitfinex","ETHUSD",1735753364589,1.29389627,3342.6,3342.4,1.37198027]
["bitfinex","ETHUSD",1735753365083,4.56627502,3343.2,3342.4,1.37198027]
["bitfinex","ETHUSD",1735753365276,1.29389627,3342.9,3342.4,1.37198027]
["bitfinex","ETHUSD",1735753365972,1.29389627,3342.7,3342.4,1.37198027]
["bitfinex","ETHUSD",1735753366150,1.29389627,3342.7,3342.5,0.1766224]
["bitfinex","ETHUSD",1735753366351,1.29389627,3342.7,3342.6,0.17919737]
["bitfinex","ETHUSD",1735753367763,1.29389627,3342.7,3342.4,0.43256188]
["bitfinex","ETHUSD",1735753367989,1.29389627,3342.7,3342.5,0.17921145]
["bitfinex","ETHUSD",1735753369691,1.29389627,3342.7,3342.6,0.17919737]
["bitfinex","ETHUSD",1735753369904,1.29389627,3342.7,3342.2,1.15444373]
["bitfinex","ETHUSD",1735753370106,1.29389627,3342.7,3342.6,0.17919737]
["bitfinex","ETHUSD",1735753371309,1.29389627,3342.7,3342.2,1.15444373]
["bitfinex","ETHUSD",1735753371454,1.29389627,3342.7,3342.6,0.1791473]
["bitfinex","ETHUSD",1735753371913,1.29389627,3342.7,3342.2,1.15444373]
["bitfinex","ETHUSD",1735753372115,1.29389627,3342.7,3342.6,0.1791473]
["bitfinex","ETHUSD",1735753372272,1.29389627,3342.7,3342.2,1.15444373]
["bitfinex","ETHUSD",1735753372459,1.29389627,3342.7,3342.6,0.1791473]
["bitfinex","ETHUSD",1735753372661,1.29389627,3342.7,3342.3,1.04206089]
["bitfinex","ETHUSD",1735753372899,1.29389627,3342.7,3342.6,0.1791473]
["bitfinex","ETHUSD",1735753373057,1.29389627,3342.7,3342.2,1.15444373]
["bitfinex","ETHUSD",1735753373272,1.29389627,3342.7,3342.6,0.1791473]
["bitfinex","ETHUSD",1735753373471,1.29389627,3342.7,3342.2,1.15444373]
["bitfinex","ETHUSD",1735753373704,1.29389627,3342.7,3342.6,0.1791473]
["bitfinex","ETHUSD",1735753373908,1.29389627,3342.7,3342.3,0.55]
["bitfinex","ETHUSD",1735753374214,1.29389627,3342.8,3342.6,0.1791473]
["bitfinex","ETHUSD",1735753374394,1.29389627,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1735753374591,1.29389627,3342.8,3342.4,0.17917547]
["bitfinex","ETHUSD",1735753374799,1.29389627,3342.8,3342.4,0.49324288]
["bitfinex","ETHUSD",1735753379615,1.29389627,3342.8,3342.4,0.17917547]
["bitfinex","ETHUSD",1735753381704,2.83567129,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1735753381872,1.29389627,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735753382073,1.29389627,3343.0,3342.8,0.17910484]
["bitfinex","ETHUSD",1735753382272,1.29389627,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735753382476,1.29389627,3343.0,3342.9,0.17909076]
["bitfinex","ETHUSD",1735753382706,1.29389627,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735753382868,1.29389627,3343.0,3342.7,0.986046]
["bitfinex","ETHUSD",1735753383185,1.29389627,3343.0,3342.8,0.17910484]
["bitfinex","ETHUSD",1735753383680,1.29389627,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735753383681,1.29389627,3343.0,3342.9,0.17909076]
["bitfinex","ETHUSD",1735753383900,1.29389627,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735753384204,1.29389627,3343.0,3342.9,0.17909076]
["bitfinex","ETHUSD",1735753384404,1.29389627,3343.0,3342.8,0.17910484]
["bitfinex","ETHUSD",1735753384628,1.29389627,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735753384629,1.29389627,3343.0,3342.9,0.17909076]
["bitfinex","ETHUSD",1735753384964,1.29389627,3343.0,3342.9,0.1789621]
["bitfinex","ETHUSD",1735753385172,1.29389627,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735753385487,1.29389627,3343.0,3342.8,0.17897618]
["bitfinex","ETHUSD",1735753385687,1.29389627,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735753385888,1.29389627,3343.0,3342.9,0.1789621]
["bitfinex","ETHUSD",1735753386090,1.29389627,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735753386289,1.29389627,3343.0,3342.9,0.1789621]
["bitfinex","ETHUSD",1735753386490,1.29389627,3343.0,3342.7,0.986046]
["bitfinex","ETHUSD",1735753386721,1.29389627,3343.0,3342.9,0.1789621]
["bitfinex","ETHUSD",1735753386918,1.29389627,3343.0,3342.7,0.986046]
["bitfinex","ETHUSD",1735753387120,1.29389627,3343.0,3342.9,0.1789621]
["bitfinex","ETHUSD",1735753387726,1.29389627,3343.0,3342.7,0.986046]
["bitfinex","ETHUSD",1735753387891,1.29389627,3343.0,3342.9,0.1789621]
["bitfinex","ETHUSD",1735753388091,1.29389627,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735753388302,1.29389627,3343.0,3342.9,0.1789621]
["bitfinex","ETHUSD",1735753388831,1.29389627,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735753389136,1.29389627,3343.0,3342.8,0.17897618]
["bitfinex","ETHUSD",1735753389313,1.29389627,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1735753389628,1.29389627,3343.0,3342.9,0.1789621]
["bitfinex","ETHUSD",1735753389834,1.29389627,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1735753390301,1.29389627,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735753390749,1.29389627,3343.0,3342.8,0.17897618]
["bitfinex","ETHUSD",1735753391042,1.29389627,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735753391250,1.29389627,3342.8,3342.5,0.55]
["bitfinex","ETHUSD",1735753391419,1.29389627,3342.8,3342.5,0.85198986]
["bitfinex","ETHUSD",1735753393055,1.29389627,3342.8,3342.2,2.45449864]
["bitfinex","ETHUSD",1735753393056,1.29389627,3342.6,3342.2,2.45449864]
["bitfinex","ETHUSD",1735753393946,1.29389627,3342.6,3342.1,1.25705491]
["bitfinex","ETHUSD",1735753394160,1.29389627,3342.4,3342.1,1.25705491]
["bitfinex","ETHUSD",1735753394362,2.12319627,3342.4,3342.1,1.25705491]
["bitfinex","ETHUSD",1735753394569,2.12319627,3342.4,3342.2,1.04230741]
["bitfinex","ETHUSD",1735753395362,2.12319627,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1735753396959,2.12319627,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1735753397165,2.12319627,3342.4,3341.9,1.29883273]
["bitfinex","ETHUSD",1735753401839,1.29389627,3342.2,3341.7,1.25705491]
["bitfinex","ETHUSD",1735753402748,1.29389627,3342.2,3341.8,2.60434846]
["bitfinex","ETHUSD",1735753403151,1.29389627,3342.2,3341.6,2.04205491]
["bitfinex","ETHUSD",1735753403954,1.29389627,3342.2,3341.7,2.83044633]
["bitfinex","ETHUSD",1735753404556,1.29389627,3342.2,3341.7,2.60403116]
["bitfinex","ETHUSD",1735753404841,1.29389627,3342.2,3341.8,2.60403116]
["bitfinex","ETHUSD",1735753405380,2.12319627,3342.4,3341.8,2.60403116]
["bitfinex","ETHUSD",1735753405581,2.12319627,3342.4,3341.7,0.95243384]
["bitfinex","ETHUSD",1735753406664,1.29389627,3342.2,3341.8,2.60374215]
["bitfinex","ETHUSD",1735753407574,2.12319627,3342.4,3341.7,0.95243384]
["bitfinex","ETHUSD",1735753407878,1.29389627,3342.0,3341.6,2.04205491]
["bitfinex","ETHUSD",1735753408049,1.29389627,3341.8,3341.6,1.25705491]
["bitfinex","ETHUSD",1735753408255,1.29389627,3341.7,3341.6,1.25705491]
["bitfinex","ETHUSD",1735753408780,1.18992727,3341.9,3341.6,1.25705491]
["bitfinex","ETHUSD",1735753408976,1.29389627,3341.7,3341.6,1.25705491]
["bitfinex","ETHUSD",1735753409283,1.29389627,3341.7,3341.1,0.55]
["bitfinex","ETHUSD",1735753409479,1.29389627,3341.7,3341.2,0.437543]
["bitfinex","ETHUSD",1735753409782,1.29389627,3341.7,3341.3,0.55]
["bitfinex","ETHUSD",1735753410641,2.09389627,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1735753411957,1.29389627,3342.1,3341.5,0.55]
["bitfinex","ETHUSD",1735753412989,1.29389627,3342.4,3341.7,0.55]
["bitfinex","ETHUSD",1735753413189,2.09389627,3342.4,3341.7,1.042496]
["bitfinex","ETHUSD",1735753413479,1.29389627,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1735753415098,1.29389627,3342.2,3341.7,0.492496]
["bitfinex","ETHUSD",1735753415904,0.8,3342.3,3341.7,0.492496]
["bitfinex","ETHUSD",1735753422897,1.29389627,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1735753423063,1.29389627,3342.2,3341.8,0.1685167]
["bitfinex","ETHUSD",1735753423465,1.29389627,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1735753423663,1.29389627,3342.2,3341.9,0.16850261]
["bitfinex","ETHUSD",1735753423870,1.29389627,3342.2,3342.0,0.16848852]
["bitfinex","ETHUSD",1735753424705,1.29389627,3342.2,3342.1,0.16847443]
["bitfinex","ETHUSD",1735753424908,1.29389627,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1735753425204,0.8,3342.3,3342.1,0.16847443]
["bitfinex","ETHUSD",1735753425404,0.8,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1735753425704,1.29389627,3342.4,3342.0,0.7869]
["bitfinex","ETHUSD",1735753426200,0.8215,3342.6,3342.1,0.16847443]
["bitfinex","ETHUSD",1735753426440,1.68382354,3342.8,3342.1,0.16847443]
["bitfinex","ETHUSD",1735753427462,1.29389627,3342.6,3342.1,0.16847443]
["bitfinex","ETHUSD",1735753428935,0.38992727,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1735753429219,1.29389627,3342.7,3342.2,0.71881786]
["bitfinex","ETHUSD",1735753432306,1.29389627,3342.7,3342.2,0.86938965]
["bitfinex","ETHUSD",1735753432521,1.29389627,3342.7,3342.2,0.16881786]
["bitfinex","ETHUSD",1735753432808,1.29389627,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1735753432999,1.29389627,3342.5,3342.3,0.16880377]
["bitfinex","ETHUSD",1735753433194,1.29389627,3342.5,3342.2,0.16881786]
["bitfinex","ETHUSD",1735753433507,1.29389627,3342.5,3342.3,0.16880377]
["bitfinex","ETHUSD",1735753433712,1.29389627,3342.5,3342.1,0.55]
["bitfinex","ETHUSD",1735753434010,1.29389627,3342.5,3342.4,0.16878969]
["bitfinex","ETHUSD",1735753434200,1.29389627,3342.5,3342.1,0.55]
["bitfinex","ETHUSD",1735753434399,0.8215,3342.4,3341.7,1.224405]
["bitfinex","ETHUSD",1735753434586,1.29389627,3342.3,3342.2,0.16881786]
["bitfinex","ETHUSD",1735753434787,1.29389627,3342.3,3341.7,0.7869]
["bitfinex","ETHUSD",1735753434983,0.8215,3342.4,3341.7,0.7869]
["bitfinex","ETHUSD",1735753435282,0.8215,3342.4,3341.8,0.16881697]
["bitfinex","ETHUSD",1735753437998,1.29389627,3342.5,3341.8,0.16881697]
["bitfinex","ETHUSD",1735753438387,1.29389627,3342.5,3342.1,0.55]
["bitfinex","ETHUSD",1735753438913,1.29389627,3342.5,3342.2,0.16876062]
["bitfinex","ETHUSD",1735753440181,1.5036859,3342.5,3342.2,0.16876062]
["bitfinex","ETHUSD",1735753440386,2.09789627,3342.3,3341.7,0.7817]
["bitfinex","ETHUSD",1735753441423,1.29389627,3342.5,3341.7,0.7817]
["bitfinex","ETHUSD",1735753441615,2.09789627,3342.5,3341.8,0.55]
["bitfinex","ETHUSD",1735753442995,1.29389627,3342.5,3341.8,0.7817]
["bitfinex","ETHUSD",1735753443201,1.29389627,3342.5,3342.0,0.7817]
["bitfinex","ETHUSD",1735753446738,2.09789627,3342.7,3342.0,0.7817]
["bitfinex","ETHUSD",1735753448843,1.29389627,3342.5,3342.0,0.7817]
["bitfinex","ETHUSD",1735753450238,2.09789627,3342.7,3342.0,0.7817]
["bitfinex","ETHUSD",1735753450440,4.19862727,3342.9,3342.1,0.55]
["bitfinex","ETHUSD",1735753450617,1.29389627,3342.8,3342.2,0.45828755]
["bitfinex","ETHUSD",1735753451016,1.29389627,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1735753451212,1.29389627,3342.8,3342.4,0.8089]
["bitfinex","ETHUSD",1735753452003,2.10259627,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1735753452206,2.10259627,3343.2,3342.5,1.03091275]
["bitfinex","ETHUSD",1735753453149,2.10259627,3343.2,3342.6,0.1630371]
["bitfinex","ETHUSD",1735753454149,1.29389627,3342.8,3342.6,0.1630371]
["bitfinex","ETHUSD",1735753454525,1.69204402,3342.8,3342.6,0.1630371]
["bitfinex","ETHUSD",1735753454715,1.69204402,3342.8,3342.4,0.8089]
["bitfinex","ETHUSD",1735753454911,1.69204402,3342.8,3342.7,0.16302302]
["bitfinex","ETHUSD",1735753455146,1.69204402,3342.8,3342.0,2.06595491]
["bitfinex","ETHUSD",1735753455147,2.10259627,3342.8,3342.0,2.06595491]
["bitfinex","ETHUSD",1735753455438,2.50074402,3342.8,3342.7,0.16302302]
["bitfinex","ETHUSD",1735753455606,2.50074402,3342.8,3342.1,0.55]
["bitfinex","ETHUSD",1735753455807,2.50074402,3342.8,3342.7,0.16302302]
["bitfinex","ETHUSD",1735753456052,2.50074402,3342.8,3342.1,0.55]
["bitfinex","ETHUSD",1735753456344,1.29389627,3342.5,3342.2,0.32487098]
["bitfinex","ETHUSD",1735753457146,1.29389627,3342.7,3342.2,0.32487098]
["bitfinex","ETHUSD",1735753458341,0.8087,3342.8,3342.2,0.32487098]
["bitfinex","ETHUSD",1735753458342,2.10259627,3342.8,3342.2,0.32487098]
["bitfinex","ETHUSD",1735753459043,2.10259627,3342.8,3342.3,1.041107]
["bitfinex","ETHUSD",1735753459434,2.10259627,3342.8,3342.4,0.16281498]
["bitfinex","ETHUSD",1735753459747,1.29389627,3342.8,3342.4,1.16328493]
["bitfinex","ETHUSD",1735753463055,1.29389627,3342.9,3342.5,0.55]
["bitfinex","ETHUSD",1735753463421,1.29389627,3342.9,3342.6,0.16272961]
["bitfinex","ETHUSD",1735753469752,1.29389627,3342.7,3342.2,1.41883246]
["bitfinex","ETHUSD",1735753469955,1.29389627,3342.7,3342.2,2.17233246]
["bitfinex","ETHUSD",1735753470156,1.29389627,3342.7,3342.3,0.70500848]
["bitfinex","ETHUSD",1735753470799,3.80002,3343.0,3342.3,0.70500848]
["bitfinex","ETHUSD",1735753470954,1.29389627,3342.9,3342.3,0.70500848]
["bitfinex","ETHUSD",1735753474398,1.29389627,3342.9,3342.2,0.91527755]
["bitfinex","ETHUSD",1735753474914,1.29389627,3342.9,3342.3,0.02991563]
["bitfinex","ETHUSD",1735753475275,1.29389627,3342.9,3342.3,1.07054164]
["bitfinex","ETHUSD",1735753475647,1.29389627,3342.9,3342.3,1.04062601]
["bitfinex","ETHUSD",1735753476144,1.29389627,3342.9,3342.2,0.91527755]
["bitfinex","ETHUSD",1735753476343,1.29389627,3342.9,3342.3,0.51643925]
["bitfinex","ETHUSD",1735753476709,1.29389627,3342.9,3342.3,0.74279259]
["bitfinex","ETHUSD",1735753477429,1.29389627,3342.9,3342.3,0.51643925]
["bitfinex","ETHUSD",1735753482217,1.68382857,3342.9,3342.3,0.51643925]
["bitfinex","ETHUSD",1735753482420,1.68382857,3342.9,3342.2,0.91527755]
["bitfinex","ETHUSD",1735753483126,1.68382857,3342.9,3342.3,0.16165123]
["bitfinex","ETHUSD",1735753483328,1.68382857,3342.9,3342.3,0.38816958]
["bitfinex","ETHUSD",1735753483729,1.29389627,3342.9,3342.3,1.42901386]
["bitfinex","ETHUSD",1735753483895,1.29389627,3342.9,3342.3,1.20249551]
["bitfinex","ETHUSD",1735753484093,1.29389627,3342.9,3342.4,0.3374828]
["bitfinex","ETHUSD",1735753484295,1.29389627,3342.9,3342.5,0.16162306]
["bitfinex","ETHUSD",1735753489179,1.29389627,3342.9,3342.6,0.55]
["bitfinex","ETHUSD",1735753489383,1.29389627,3342.9,3342.6,0.71160898]
["bitfinex","ETHUSD",1735753491481,0.8087,3343.0,3342.6,0.71160898]
["bitfinex","ETHUSD",1735753491684,0.8087,3343.0,3342.7,0.40408518]
["bitfinex","ETHUSD",1735753492046,0.8087,3343.0,3342.8,0.16158082]
["bitfinex","ETHUSD",1735753492474,0.8087,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1735753492685,0.8087,3343.0,3342.9,0.16156674]
["bitfinex","ETHUSD",1735753493188,0.8087,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1735753493383,0.8087,3343.0,3342.8,0.16158082]
["bitfinex","ETHUSD",1735753493583,1.29389627,3342.9,3342.7,0.55]
["bitfinex","ETHUSD",1735753493880,1.29389627,3342.9,3342.8,0.16158082]
["bitfinex","ETHUSD",1735753494305,1.29389627,3342.9,3342.5,0.55]
["bitfinex","ETHUSD",1735753494492,1.29389627,3342.9,3342.8,0.16158082]
["bitfinex","ETHUSD",1735753494661,1.29389627,3342.9,3342.6,0.51363877]
["bitfinex","ETHUSD",1735753494864,1.29389627,3342.9,3342.8,0.16148072]
["bitfinex","ETHUSD",1735753495481,1.29389627,3342.9,3342.7,0.55]
["bitfinex","ETHUSD",1735753495725,1.29389627,3342.9,3342.8,0.16148072]
["bitfinex","ETHUSD",1735753496022,1.29389627,3342.9,3342.7,0.55]
["bitfinex","ETHUSD",1735753496325,2.99088,3343.5,3342.7,0.55]
["bitfinex","ETHUSD",1735753496326,3.78626,3343.9,3342.9,0.8042]
["bitfinex","ETHUSD",1735753496527,1.29389627,3343.6,3343.0,0.45072507]
["bitfinex","ETHUSD",1735753496825,1.29389627,3343.6,3343.0,0.61205609]
["bitfinex","ETHUSD",1735753497822,1.29389627,3343.4,3343.0,0.61205609]
["bitfinex","ETHUSD",1735753498031,2.08959627,3343.4,3343.0,0.61205609]
["bitfinex","ETHUSD",1735753499204,1.29389627,3343.2,3343.0,0.61205609]
["bitfinex","ETHUSD",1735753499404,1.29389627,3343.2,3343.0,0.16133102]
["bitfinex","ETHUSD",1735753500614,1.29389627,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1735753500821,1.29389627,3343.2,3343.1,0.16105961]
["bitfinex","ETHUSD",1735753501043,1.29389627,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1735753501220,1.29389627,3343.2,3343.1,0.16105961]
["bitfinex","ETHUSD",1735753501418,1.29389627,3343.2,3342.9,0.31248937]
["bitfinex","ETHUSD",1735753501742,1.29389627,3343.2,3343.1,0.16105961]
["bitfinex","ETHUSD",1735753501941,1.29389627,3343.2,3343.0,0.16107369]
["bitfinex","ETHUSD",1735753502133,1.29389627,3343.2,3343.1,0.16105961]
["bitfinex","ETHUSD",1735753502333,1.29389627,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1735753502527,2.08959627,3343.4,3342.8,1.05104761]
["bitfinex","ETHUSD",1735753502723,2.08959627,3343.4,3342.9,0.16108777]
["bitfinex","ETHUSD",1735753503048,1.29389627,3343.0,3342.9,0.16108777]
["bitfinex","ETHUSD",1735753503247,1.29389627,3343.0,3342.6,1.25705491]
["bitfinex","ETHUSD",1735753503451,1.29389627,3343.0,3342.9,0.16108777]
["bitfinex","ETHUSD",1735753503608,1.29389627,3343.0,3342.6,1.25705491]
["bitfinex","ETHUSD",1735753503811,1.29389627,3343.0,3342.9,0.16108777]
["bitfinex","ETHUSD",1735753504011,1.29389627,3343.0,3342.6,1.25705491]
["bitfinex","ETHUSD",1735753504251,1.29389627,3343.0,3342.9,0.16108777]
["bitfinex","ETHUSD",1735753504451,1.29389627,3343.0,3342.3,2.06125491]
["bitfinex","ETHUSD",1735753504713,1.29389627,3343.0,3342.4,0.69389273]
["bitfinex","ETHUSD",1735753504939,1.29389627,3343.0,3342.5,0.16123701]
["bitfinex","ETHUSD",1735753506553,1.1856323,3343.3,3342.7,0.8042]
["bitfinex","ETHUSD",1735753506876,1.1856323,3343.3,3342.8,0.1612305]
["bitfinex","ETHUSD",1735753507210,1.1856323,3343.3,3342.7,0.8042]
["bitfinex","ETHUSD",1735753507417,1.1856323,3343.3,3342.9,0.16115924]
["bitfinex","ETHUSD",1735753507619,1.1856323,3343.3,3342.7,1.43388576]
["bitfinex","ETHUSD",1735753507856,1.1856323,3343.3,3343.0,0.16114516]
["bitfinex","ETHUSD",1735753508066,1.1856323,3343.3,3342.7,0.8042]
["bitfinex","ETHUSD",1735753508753,1.1856323,3343.3,3342.8,0.16105895]
["bitfinex","ETHUSD",1735753508976,1.1856323,3343.3,3342.7,0.8042]
["bitfinex","ETHUSD",1735753509114,1.1856323,3343.3,3342.7,1.43388576]
["bitfinex","ETHUSD",1735753509316,1.1856323,3343.3,3342.8,0.16105895]
["bitfinex","ETHUSD",1735753509631,1.1856323,3343.3,3342.7,1.43388576]
["bitfinex","ETHUSD",1735753509829,1.1856323,3343.3,3342.9,0.16104487]
["bitfinex","ETHUSD",1735753510029,1.1856323,3343.3,3342.7,1.43388576]
["bitfinex","ETHUSD",1735753510227,1.1856323,3343.3,3343.0,0.16103079]
["bitfinex","ETHUSD",1735753510465,1.29389627,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1735753510692,1.29389627,3343.2,3343.1,0.16098812]
["bitfinex","ETHUSD",1735753510894,1.29389627,3343.2,3342.5,2.06125491]
["bitfinex","ETHUSD",1735753510895,1.29389627,3343.2,3342.7,1.04133079]
["bitfinex","ETHUSD",1735753511054,1.29389627,3343.2,3343.1,0.16098812]
["bitfinex","ETHUSD",1735753511255,1.29389627,3343.2,3342.7,1.04133079]
["bitfinex","ETHUSD",1735753511582,1.29389627,3343.2,3342.5,0.8042]
["bitfinex","ETHUSD",1735753511891,1.29389627,3343.2,3342.8,0.16103036]
["bitfinex","ETHUSD",1735753512099,1.29389627,3343.2,3342.5,2.75512864]
["bitfinex","ETHUSD",1735753512284,1.29389627,3343.2,3342.9,0.16101628]
["bitfinex","ETHUSD",1735753512470,1.29389627,3343.2,3342.5,2.06125491]
["bitfinex","ETHUSD",1735753512671,1.29389627,3343.2,3343.0,0.1610022]
["bitfinex","ETHUSD",1735753512877,1.29389627,3343.2,3342.6,2.60330213]
["bitfinex","ETHUSD",1735753513205,1.29389627,3343.2,3342.6,0.95420394]
["bitfinex","ETHUSD",1735753513414,1.29389627,3343.2,3342.7,0.16104444]
["bitfinex","ETHUSD",1735753514179,1.29389627,3343.0,3342.5,1.25705491]
["bitfinex","ETHUSD",1735753514376,1.29389627,3343.0,3342.8,0.16103036]
["bitfinex","ETHUSD",1735753514582,1.29389627,3343.0,3342.5,1.25705491]
["bitfinex","ETHUSD",1735753514781,1.29389627,3343.0,3342.9,0.16101628]
["bitfinex","ETHUSD",1735753515104,1.29389627,3343.0,3342.3,1.25705491]
["bitfinex","ETHUSD",1735753515307,1.29389627,3343.0,3342.9,0.16101628]
["bitfinex","ETHUSD",1735753515510,1.29389627,3343.0,3342.3,1.25705491]
["bitfinex","ETHUSD",1735753515709,1.29389627,3343.0,3342.9,0.16101628]
["bitfinex","ETHUSD",1735753516011,1.29389627,3343.0,3342.3,1.25705491]
["bitfinex","ETHUSD",1735753516328,0.7564,3342.5,3342.3,1.25705491]
["bitfinex","ETHUSD",1735753516537,1.29389627,3342.4,3342.3,1.25705491]
["bitfinex","ETHUSD",1735753517410,1.29389627,3342.4,3342.1,1.88558237]
["bitfinex","ETHUSD",1735753517411,1.29389627,3342.4,3341.8,0.55]
["bitfinex","ETHUSD",1735753517570,1.29389627,3342.4,3341.9,0.67338099]
["bitfinex","ETHUSD",1735753518402,2.99168,3342.7,3341.8,0.55]
["bitfinex","ETHUSD",1735753518403,0.7564,3342.1,3341.8,0.55]
["bitfinex","ETHUSD",1735753518697,2.05029627,3342.1,3341.7,1.25705491]
["bitfinex","ETHUSD",1735753519100,2.05029627,3342.1,3341.6,0.55]
["bitfinex","ETHUSD",1735753519301,2.05029627,3342.1,3341.5,2.45609691]
["bitfinex","ETHUSD",1735753519622,1.29389627,3341.9,3341.5,1.25705491]
["bitfinex","ETHUSD",1735753520030,0.7564,3341.8,3341.5,1.25705491]
["bitfinex","ETHUSD",1735753520322,0.7564,3341.8,3341.3,2.45616391]
["bitfinex","ETHUSD",1735753520323,1.26064363,3341.8,3341.3,2.45616391]
["bitfinex","ETHUSD",1735753520525,0.7564,3341.7,3341.3,1.25705491]
["bitfinex","ETHUSD",1735753520822,3.74915,3341.4,3341.3,1.25705491]
["bitfinex","ETHUSD",1735753521029,7.26771285,3341.4,3341.3,1.25705491]
["bitfinex","ETHUSD",1735753521381,4.27496285,3341.4,3341.3,1.25705491]
["bitfinex","ETHUSD",1735753521625,0.7564,3341.4,3341.3,1.25705491]
["bitfinex","ETHUSD",1735753521822,0.7564,3341.4,3340.7,0.8134]
["bitfinex","ETHUSD",1735753522025,0.7564,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1735753522599,3.49211149,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1735753525000,3.49211149,3341.4,3340.8,0.985696]
["bitfinex","ETHUSD",1735753526480,3.49211149,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1735753527982,3.49211149,3341.4,3341.0,0.55]
["bitfinex","ETHUSD",1735753528441,3.49211149,3341.4,3341.2,0.55]
["bitfinex","ETHUSD",1735753530084,3.49211149,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1735753530289,2.73571149,3341.1,3340.4,0.8326]
["bitfinex","ETHUSD",1735753530456,2.73571149,3341.1,3341.0,0.55]
["bitfinex","ETHUSD",1735753530970,2.73571149,3341.1,3340.4,0.8326]
["bitfinex","ETHUSD",1735753530971,0.761,3341.0,3339.9,0.8326]
["bitfinex","ETHUSD",1735753531177,2.73571149,3340.5,3340.3,0.1514156]
["bitfinex","ETHUSD",1735753531547,2.73571149,3340.5,3339.7,2.032124]
["bitfinex","ETHUSD",1735753531548,3.12285658,3340.5,3339.7,2.032124]
["bitfinex","ETHUSD",1735753531747,3.12285658,3340.5,3339.7,1.4027364]
["bitfinex","ETHUSD",1735753532050,0.761,3340.4,3339.8,0.15148611]
["bitfinex","ETHUSD",1735753532487,0.761,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1735753532693,2.73571149,3340.2,3339.2,2.08965491]
["bitfinex","ETHUSD",1735753532891,2.73571149,3340.2,3339.2,0.8326]
["bitfinex","ETHUSD",1735753533222,2.73571149,3340.2,3339.6,1.199768]
["bitfinex","ETHUSD",1735753533554,0.761,3340.1,3339.7,0.19541654]
["bitfinex","ETHUSD",1735753533750,0.761,3340.1,3339.4,1.199768]
["bitfinex","ETHUSD",1735753534095,2.73571149,3339.9,3339.5,0.19544739]
["bitfinex","ETHUSD",1735753534449,2.73571149,3339.9,3338.9,2.99498]
["bitfinex","ETHUSD",1735753534674,2.73571149,3339.9,3339.7,0.55]
["bitfinex","ETHUSD",1735753534878,2.73571149,3339.9,3339.1,0.55]
["bitfinex","ETHUSD",1735753535206,0.761,3340.1,3339.2,0.354488]
["bitfinex","ETHUSD",1735753535348,0.761,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1735753535555,0.761,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1735753535773,0.761,3340.1,3339.9,0.55]
["bitfinex","ETHUSD",1735753535974,0.761,3340.1,3340.0,0.74537028]
["bitfinex","ETHUSD",1735753536293,1.41067115,3340.1,3340.0,0.74537028]
["bitfinex","ETHUSD",1735753536654,1.41067115,3340.1,3340.0,0.55]
["bitfinex","ETHUSD",1735753538609,1.41067115,3340.1,3340.0,0.35]
["bitfinex","ETHUSD",1735753538848,0.761,3340.1,3339.9,1.199874]
["bitfinex","ETHUSD",1735753539108,0.761,3340.1,3340.0,0.19689495]
["bitfinex","ETHUSD",1735753543207,0.761,3340.1,3339.9,1.199874]
["bitfinex","ETHUSD",1735753545127,3.75492,3340.1,3339.2,0.8326]
["bitfinex","ETHUSD",1735753545327,4.44355378,3340.1,3339.3,0.55]
["bitfinex","ETHUSD",1735753545632,4.44355378,3340.1,3339.3,0.74700291]
["bitfinex","ETHUSD",1735753546730,1.44963378,3340.1,3339.3,0.74700291]
["bitfinex","ETHUSD",1735753546937,0.761,3340.1,3339.3,0.74700291]
["bitfinex","ETHUSD",1735753547812,0.8313,3339.8,3339.3,0.74700291]
["bitfinex","ETHUSD",1735753548427,0.8313,3339.5,3339.3,0.19700291]
["bitfinex","ETHUSD",1735753548610,0.8313,3339.5,3339.2,1.199894]
["bitfinex","ETHUSD",1735753548931,0.35670115,3339.4,3339.2,1.199894]
["bitfinex","ETHUSD",1735753549099,0.35670115,3339.4,3339.3,0.55]
["bitfinex","ETHUSD",1735753550238,0.8313,3339.5,3339.3,0.55]
["bitfinex","ETHUSD",1735753551215,2.73571149,3339.6,3339.3,0.55]
["bitfinex","ETHUSD",1735753551831,1.61415136,3339.5,3339.3,0.55]
["bitfinex","ETHUSD",1735753552203,0.8313,3339.5,3339.3,0.55]
["bitfinex","ETHUSD",1735753552702,3.0,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1735753552907,3.56701149,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1735753554141,4.69709704,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1735753554346,0.39570627,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1735753558154,2.73571149,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1735753558308,5.99368,3340.4,3339.5,0.55]
["bitfinex","ETHUSD",1735753558309,3.55101149,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1735753558513,3.55101149,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1735753558817,3.55101149,3340.5,3339.7,1.355]
["bitfinex","ETHUSD",1735753559034,3.55101149,3340.5,3339.7,4.34926]
["bitfinex","ETHUSD",1735753559245,0.8153,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735753559655,0.8153,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1735753559854,3.55101149,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1735753560005,3.55101149,3340.5,3340.3,0.55]
["bitfinex","ETHUSD",1735753560424,3.55101149,3340.5,3340.4,0.74777864]
["bitfinex","ETHUSD",1735753560625,3.55101149,3340.5,3340.4,0.55]
["bitfinex","ETHUSD",1735753561014,2.73571149,3340.5,3340.4,0.55]
["bitfinex","ETHUSD",1735753561471,3.51856285,3340.5,3339.7,0.805]
["bitfinex","ETHUSD",1735753561634,0.8153,3340.3,3339.7,0.805]
["bitfinex","ETHUSD",1735753561835,0.8153,3340.3,3339.8,0.55]
["bitfinex","ETHUSD",1735753562324,0.8153,3340.3,3340.0,0.55]
["bitfinex","ETHUSD",1735753562948,0.78285136,3340.5,3339.8,0.55]
["bitfinex","ETHUSD",1735753563554,0.8153,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1735753564458,4.20429627,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1735753564664,1.03271529,3340.7,3340.0,0.55]
["bitfinex","ETHUSD",1735753565941,1.59815136,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1735753566458,2.73571149,3341.3,3339.3,4.88018237]
["bitfinex","ETHUSD",1735753566459,0.8153,3341.1,3340.2,0.55]
["bitfinex","ETHUSD",1735753566863,0.8153,3341.1,3340.4,0.55]
["bitfinex","ETHUSD",1735753567067,1.20244509,3341.1,3340.4,0.55]
["bitfinex","ETHUSD",1735753570368,2.9929,3341.3,3340.1,0.805]
["bitfinex","ETHUSD",1735753570369,1.59815136,3341.0,3340.1,0.805]
["bitfinex","ETHUSD",1735753570669,3.45302514,3340.9,3340.1,0.805]
["bitfinex","ETHUSD",1735753571048,3.45302514,3340.9,3340.2,0.55]
["bitfinex","ETHUSD",1735753572135,0.8119,3340.8,3340.2,0.55]
["bitfinex","ETHUSD",1735753572759,0.8119,3340.8,3339.9,0.55]
["bitfinex","ETHUSD",1735753573170,0.8119,3340.8,3340.1,0.55]
["bitfinex","ETHUSD",1735753573336,1.31667765,3340.8,3340.1,0.55]
["bitfinex","ETHUSD",1735753573537,1.31667765,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1735753574037,1.31667765,3340.8,3339.8,3.7965]
["bitfinex","ETHUSD",1735753574038,1.31667765,3340.8,3340.5,0.55]
["bitfinex","ETHUSD",1735753574547,1.31667765,3340.8,3340.6,0.19658765]
["bitfinex","ETHUSD",1735753574933,1.31667765,3340.8,3340.0,3.7964]
["bitfinex","ETHUSD",1735753575137,0.8119,3340.8,3340.1,0.98464]
["bitfinex","ETHUSD",1735753575335,0.8119,3340.8,3340.1,1.18130472]
["bitfinex","ETHUSD",1735753576687,0.8119,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1735753577039,0.8119,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1735753577551,0.8119,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1735753577960,3.0,3341.5,3340.7,0.55]
["bitfinex","ETHUSD",1735753577961,1.59475136,3341.0,3340.9,0.55]
["bitfinex","ETHUSD",1735753578132,0.8119,3340.9,3340.8,0.19654966]
["bitfinex","ETHUSD",1735753578337,0.8119,3340.8,3339.8,2.05945491]
["bitfinex","ETHUSD",1735753578537,0.8119,3340.4,3339.8,1.25705491]
["bitfinex","ETHUSD",1735753578787,3.77659136,3340.3,3339.9,0.19665261]
["bitfinex","ETHUSD",1735753579156,2.99374,3340.3,3340.0,0.55]
["bitfinex","ETHUSD",1735753579452,0.45884914,3340.2,3339.4,0.55]
["bitfinex","ETHUSD",1735753579667,0.45884914,3340.2,3340.1,0.74662177]
["bitfinex","ETHUSD",1735753579852,0.45884914,3340.2,3340.1,0.55]
["bitfinex","ETHUSD",1735753581360,4.26457914,3340.2,3340.1,0.55]
["bitfinex","ETHUSD",1735753581878,5.45884914,3340.2,3339.0,0.8024]
["bitfinex","ETHUSD",1735753582191,0.8119,3339.7,3339.0,0.8024]
["bitfinex","ETHUSD",1735753582862,0.8119,3339.7,3339.1,0.55]
["bitfinex","ETHUSD",1735753584167,0.8119,3339.9,3339.1,0.55]
["bitfinex","ETHUSD",1735753584372,0.8119,3340.1,3339.3,0.55]
["bitfinex","ETHUSD",1735753584687,2.73571149,3340.4,3339.5,0.55]
["bitfinex","ETHUSD",1735753584688,3.80557,3340.4,3339.5,0.55]
["bitfinex","ETHUSD",1735753584868,4.83798329,3340.4,3339.5,0.55]
["bitfinex","ETHUSD",1735753585178,2.99385,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1735753585378,5.36287614,3340.4,3339.5,0.55]
["bitfinex","ETHUSD",1735753585558,2.99376,3340.3,3339.5,0.55]
["bitfinex","ETHUSD",1735753585952,3.0,3340.3,3339.5,0.55]
["bitfinex","ETHUSD",1735753586167,2.73571149,3340.1,3338.9,0.7833]
["bitfinex","ETHUSD",1735753586367,0.7518,3339.8,3338.9,0.7833]
["bitfinex","ETHUSD",1735753586674,0.7518,3339.8,3339.0,0.55]
["bitfinex","ETHUSD",1735753588153,0.7518,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1735753588591,0.7518,3339.8,3339.4,0.55]
["bitfinex","ETHUSD",1735753588767,2.994,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1735753588967,3.94215115,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1735753589464,2.99402,3340.0,3339.2,0.7833]
["bitfinex","ETHUSD",1735753589789,2.99402,3340.0,3339.8,0.55]
["bitfinex","ETHUSD",1735753590195,2.99402,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1735753590702,2.99402,3340.0,3339.5,0.55]
["bitfinex","ETHUSD",1735753591054,2.99402,3340.0,3339.7,0.55]
["bitfinex","ETHUSD",1735753591294,3.50298774,3340.0,3339.7,0.55]
["bitfinex","ETHUSD",1735753591498,3.50298774,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1735753591795,3.50298774,3340.0,3339.9,0.55]
["bitfinex","ETHUSD",1735753592895,0.50896774,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1735753593070,1.16980627,3339.9,3339.3,0.55]
["bitfinex","ETHUSD",1735753593273,2.99421,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1735753593487,2.99421,3339.8,3339.0,0.7771]
["bitfinex","ETHUSD",1735753594024,2.99421,3339.8,3339.1,0.55]
["bitfinex","ETHUSD",1735753594391,2.99428,3339.7,3339.1,0.55]
["bitfinex","ETHUSD",1735753598387,0.39570627,3339.8,3339.1,0.55]
["bitfinex","ETHUSD",1735753598881,0.39570627,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1735753599820,0.39570627,3339.8,3339.1,0.55]
["bitfinex","ETHUSD",1735753600312,0.39570627,3339.8,3339.3,0.55]
["bitfinex","ETHUSD",1735753600513,0.39570627,3339.8,3339.1,0.55]
["bitfinex","ETHUSD",1735753600715,0.7741,3339.9,3339.5,0.55]
["bitfinex","ETHUSD",1735753600960,0.7741,3339.9,3339.5,1.3392]
["bitfinex","ETHUSD",1735753601167,0.7741,3339.9,3339.7,0.55]
["bitfinex","ETHUSD",1735753601531,0.7741,3339.9,3339.6,0.55]
["bitfinex","ETHUSD",1735753601729,0.7741,3339.9,3339.8,0.74789979]
["bitfinex","ETHUSD",1735753602068,0.7741,3339.9,3339.8,0.55]
["bitfinex","ETHUSD",1735753603578,0.7858,3340.1,3339.9,0.55]
["bitfinex","ETHUSD",1735753603781,1.18150627,3340.3,3339.6,0.55]
["bitfinex","ETHUSD",1735753604126,4.18150627,3340.3,3339.6,0.55]
["bitfinex","ETHUSD",1735753605352,4.18150627,3340.3,3339.8,0.55]
["bitfinex","ETHUSD",1735753605754,4.18150627,3340.3,3339.9,0.19781273]
["bitfinex","ETHUSD",1735753605969,0.15947514,3340.9,3340.0,0.55]
["bitfinex","ETHUSD",1735753606166,3.0,3340.7,3340.0,0.74779731]
["bitfinex","ETHUSD",1735753606371,3.0,3340.7,3340.0,0.55]
["bitfinex","ETHUSD",1735753606696,3.0,3340.7,3340.2,0.55]
["bitfinex","ETHUSD",1735753606832,3.75619614,3340.7,3340.2,0.55]
["bitfinex","ETHUSD",1735753607187,3.75619614,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1735753607374,0.75619614,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1735753607533,0.75619614,3340.7,3340.0,0.55]
["bitfinex","ETHUSD",1735753607727,2.99331,3340.8,3340.6,0.55]
["bitfinex","ETHUSD",1735753607932,3.38045509,3340.8,3340.6,0.55]
["bitfinex","ETHUSD",1735753608619,3.38045509,3340.8,3339.9,0.7892]
["bitfinex","ETHUSD",1735753608620,3.38045509,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1735753608820,0.38714509,3340.7,3340.0,0.55]
["bitfinex","ETHUSD",1735753609032,3.77624136,3340.7,3340.2,0.55]
["bitfinex","ETHUSD",1735753609188,4.50601665,3340.7,3340.2,0.55]
["bitfinex","ETHUSD",1735753609359,4.50601665,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1735753610022,4.50601665,3340.7,3340.0,0.55]
["bitfinex","ETHUSD",1735753610300,3.77624136,3340.7,3340.1,0.19739515]
["bitfinex","ETHUSD",1735753610507,3.77624136,3340.7,3340.2,0.55]
["bitfinex","ETHUSD",1735753610677,3.77624136,3340.7,3340.2,0.74737973]
["bitfinex","ETHUSD",1735753614325,0.78285136,3340.7,3340.2,0.74737973]
["bitfinex","ETHUSD",1735753614871,0.78285136,3340.7,3340.0,0.55]
["bitfinex","ETHUSD",1735753615108,0.78285136,3340.7,3340.3,0.19693461]
["bitfinex","ETHUSD",1735753615271,0.78285136,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1735753615493,0.78285136,3340.7,3340.6,0.55]
["bitfinex","ETHUSD",1735753615795,2.99316,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1735753615985,2.99316,3341.0,3340.6,0.74688837]
["bitfinex","ETHUSD",1735753617775,3.77601136,3341.0,3340.6,0.74688837]
["bitfinex","ETHUSD",1735753618087,2.99321,3340.9,3340.4,0.7675]
["bitfinex","ETHUSD",1735753618471,2.99321,3340.9,3340.5,0.19690378]
["bitfinex","ETHUSD",1735753618677,2.99321,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1735753619108,2.99321,3340.9,3340.1,0.7675]
["bitfinex","ETHUSD",1735753619422,2.99321,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1735753619576,3.52336137,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1735753623850,3.52336137,3340.9,3340.2,0.55]
["bitfinex","ETHUSD",1735753624196,3.52336137,3340.9,3340.4,0.55]
["bitfinex","ETHUSD",1735753624498,3.52336137,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1735753625232,0.53015137,3340.9,3340.2,0.55]
["bitfinex","ETHUSD",1735753625401,2.9933,3340.8,3340.2,0.55]
["bitfinex","ETHUSD",1735753625600,2.99338,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1735753625800,3.78818,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1735753626003,3.78818,3340.7,3340.2,0.55]
["bitfinex","ETHUSD",1735753626199,3.78818,3340.7,3340.2,1.3175]
["bitfinex","ETHUSD",1735753626401,3.78818,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1735753626851,3.78818,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1735753629034,0.7948,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1735753629240,0.7948,3340.7,3340.4,0.196776]
["bitfinex","ETHUSD",1735753634253,2.99331,3340.8,3340.4,0.196776]
["bitfinex","ETHUSD",1735753634457,1.14940627,3341.0,3340.4,0.196776]
["bitfinex","ETHUSD",1735753634759,0.7537,3341.0,3340.4,0.196776]
["bitfinex","ETHUSD",1735753635121,0.7537,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1735753635320,2.99303,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1735753635552,4.01955929,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1735753636072,4.01955929,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1735753636430,4.01955929,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1735753636758,4.01955929,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1735753637123,4.01955929,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1735753637525,2.73571149,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1735753637861,0.7537,3340.6,3339.7,2.01055491]
["bitfinex","ETHUSD",1735753638058,4.58229133,3340.8,3339.7,2.01055491]
["bitfinex","ETHUSD",1735753638059,2.73571149,3340.4,3339.9,0.7675]
["bitfinex","ETHUSD",1735753638260,3.74763,3340.1,3339.9,0.55]
["bitfinex","ETHUSD",1735753638445,0.7537,3340.1,3340.0,0.73977412]
["bitfinex","ETHUSD",1735753640125,0.7537,3340.1,3340.0,0.55]
["bitfinex","ETHUSD",1735753640421,0.7537,3340.1,3340.0,0.73977412]
["bitfinex","ETHUSD",1735753642139,3.74752,3340.3,3340.1,0.55]
["bitfinex","ETHUSD",1735753642369,0.64832315,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1735753642570,3.74752,3340.3,3340.2,0.73974328]
["bitfinex","ETHUSD",1735753642741,3.74752,3340.3,3340.2,0.55]
["bitfinex","ETHUSD",1735753645839,0.7537,3340.3,3340.2,0.55]
["bitfinex","ETHUSD",1735753646214,6.78314,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1735753646579,6.78314,3340.6,3340.1,0.55]
["bitfinex","ETHUSD",1735753647112,3.0,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1735753648413,4.25121215,3340.6,3340.1,0.55]
["bitfinex","ETHUSD",1735753648711,3.0,3340.6,3340.2,0.19032884]
["bitfinex","ETHUSD",1735753648914,5.99347,3340.6,3340.1,0.55]
["bitfinex","ETHUSD",1735753649078,3.0,3340.6,3340.3,0.190599]
["bitfinex","ETHUSD",1735753649278,3.0,3340.6,3340.1,0.55]
["bitfinex","ETHUSD",1735753649515,3.0,3340.6,3340.2,0.19063585]
["bitfinex","ETHUSD",1735753651330,2.99331,3340.8,3340.2,0.19063585]
["bitfinex","ETHUSD",1735753651537,3.0,3340.7,3340.2,0.19063585]
["bitfinex","ETHUSD",1735753652129,0.35798086,3341.1,3340.3,1.3267]
["bitfinex","ETHUSD",1735753652336,0.7896,3341.4,3340.7,0.55]
["bitfinex","ETHUSD",1735753652506,0.7896,3341.7,3340.7,0.55]
["bitfinex","ETHUSD",1735753652826,2.99258,3341.6,3341.0,0.7767]
["bitfinex","ETHUSD",1735753653031,2.99258,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1735753653236,0.44795722,3341.5,3341.1,0.55]
["bitfinex","ETHUSD",1735753653437,3.44062722,3341.5,3341.1,0.55]
["bitfinex","ETHUSD",1735753653638,3.0,3341.2,3340.4,0.7767]
["bitfinex","ETHUSD",1735753653997,3.0,3341.2,3340.5,0.74048962]
["bitfinex","ETHUSD",1735753654238,3.0,3341.2,3340.5,0.55]
["bitfinex","ETHUSD",1735753654541,3.0,3341.2,3340.9,0.55]
["bitfinex","ETHUSD",1735753655147,3.0,3341.3,3341.1,0.55]
["bitfinex","ETHUSD",1735753655439,4.06634309,3341.3,3341.1,0.55]
["bitfinex","ETHUSD",1735753658342,4.06634309,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1735753658542,3.0,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1735753662843,3.0,3341.3,3341.1,0.55]
["bitfinex","ETHUSD",1735753663192,3.0,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1735753663546,3.0,3341.3,3341.1,0.55]
["bitfinex","ETHUSD",1735753663945,3.0,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1735753664302,4.00339201,3341.3,3341.2,0.18978911]
["bitfinex","ETHUSD",1735753664470,4.00339201,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1735753664792,2.99288,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1735753666345,0.7896,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1735753666545,2.99258,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1735753666867,3.0,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1735753667071,3.0,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1735753667472,5.99258,3341.6,3341.3,0.55]
["bitfinex","ETHUSD",1735753667857,5.99258,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1735753668243,5.99258,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1735753668797,5.99258,3341.6,3341.3,0.55]
["bitfinex","ETHUSD",1735753669202,2.99268,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1735753669575,2.99268,3341.5,3341.1,0.55]
["bitfinex","ETHUSD",1735753670065,2.99268,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1735753670405,2.99268,3341.5,3341.1,0.55]
["bitfinex","ETHUSD",1735753670773,2.99268,3341.5,3341.3,0.55]
["bitfinex","ETHUSD",1735753672907,2.99276,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1735753674071,2.99276,3341.4,3341.0,0.18981992]
["bitfinex","ETHUSD",1735753674273,2.99276,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1735753674700,2.99276,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1735753674859,2.99276,3341.4,3341.0,0.18981992]
["bitfinex","ETHUSD",1735753675063,2.99276,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1735753675381,2.99276,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1735753675766,2.99276,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1735753676352,2.99276,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1735753676746,2.99276,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1735753676947,0.802,3341.3,3341.1,0.55]
["bitfinex","ETHUSD",1735753677162,3.79484,3341.3,3340.8,0.7767]
["bitfinex","ETHUSD",1735753677347,3.79484,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1735753680442,3.79484,3341.3,3340.3,0.7756]
["bitfinex","ETHUSD",1735753680640,2.99295,3341.2,3340.3,0.7756]
["bitfinex","ETHUSD",1735753680840,2.99295,3341.2,3340.4,0.18989813]
["bitfinex","ETHUSD",1735753681159,2.99295,3341.2,3340.5,0.55]
["bitfinex","ETHUSD",1735753681524,2.99295,3341.2,3340.7,0.55]
["bitfinex","ETHUSD",1735753681728,2.99295,3341.2,3340.9,0.55]
["bitfinex","ETHUSD",1735753681966,3.45972972,3341.2,3340.9,0.55]
["bitfinex","ETHUSD",1735753682368,4.75519583,3341.2,3340.4,0.55]
["bitfinex","ETHUSD",1735753682577,4.28841611,3341.2,3340.4,0.55]
["bitfinex","ETHUSD",1735753682871,2.99303,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1735753683255,2.99303,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1735753683665,2.99303,3341.1,3340.4,0.55]
["bitfinex","ETHUSD",1735753683833,0.35798086,3341.0,3340.4,0.55]
["bitfinex","ETHUSD",1735753684034,1.65344697,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1735753684469,5.09075611,3340.8,3340.7,0.18932355]
["bitfinex","ETHUSD",1735753684816,2.09746611,3341.2,3340.8,0.55]
["bitfinex","ETHUSD",1735753684932,3.0,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1735753685276,3.0,3341.3,3341.0,0.55]
["bitfinex","ETHUSD",1735753685473,3.5455447,3341.3,3341.0,0.55]
["bitfinex","ETHUSD",1735753685669,3.5455447,3341.3,3341.2,0.55]
["bitfinex","ETHUSD",1735753686738,3.5455447,3341.3,3340.7,0.55]
["bitfinex","ETHUSD",1735753686937,3.0,3341.3,3340.7,0.55]
["bitfinex","ETHUSD",1735753687137,3.0,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1735753687537,3.0,3341.3,3341.1,0.55]
["bitfinex","ETHUSD",1735753688457,3.0,3341.3,3340.7,0.55]
["bitfinex","ETHUSD",1735753688637,2.45544697,3341.4,3340.7,0.55]
["bitfinex","ETHUSD",1735753688839,2.45544697,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1735753689276,2.45544697,3341.4,3341.1,0.55]
["bitfinex","ETHUSD",1735753689634,2.45544697,3341.4,3340.7,0.431908]
["bitfinex","ETHUSD",1735753689635,2.45544697,3341.4,3341.3,0.55]
["bitfinex","ETHUSD",1735753689838,2.09746611,3341.4,3341.3,0.55]
["bitfinex","ETHUSD",1735753690056,5.09022611,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1735753690402,4.29546611,3341.4,3341.3,0.55]
["bitfinex","ETHUSD",1735753692411,1.29546611,3341.4,3341.3,0.55]
["bitfinex","ETHUSD",1735753692619,0.35798086,3341.8,3341.3,0.55]
["bitfinex","ETHUSD",1735753692812,1.65344697,3341.8,3341.3,0.73925964]
["bitfinex","ETHUSD",1735753692967,1.29546611,3341.6,3341.3,0.73925964]
["bitfinex","ETHUSD",1735753694096,1.29546611,3341.8,3341.3,0.73925964]
["bitfinex","ETHUSD",1735753694306,4.29546611,3341.8,3341.3,0.73925964]
["bitfinex","ETHUSD",1735753695491,1.29546611,3341.8,3341.3,0.73925964]
["bitfinex","ETHUSD",1735753695896,1.29546611,3341.8,3341.3,0.9461956]
["bitfinex","ETHUSD",1735753696251,1.29546611,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1735753696581,1.29546611,3342.0,3341.7,0.55]
["bitfinex","ETHUSD",1735753697092,1.29546611,3342.0,3341.9,0.55]
["bitfinex","ETHUSD",1735753697414,1.29546611,3342.0,3341.5,0.55]
["bitfinex","ETHUSD",1735753697641,1.29546611,3342.0,3341.7,0.55]
["bitfinex","ETHUSD",1735753697999,1.29546611,3342.0,3341.9,0.55]
["bitfinex","ETHUSD",1735753698442,1.29546611,3342.0,3341.9,0.73873898]
["bitfinex","ETHUSD",1735753698584,1.29546611,3342.0,3341.7,0.55]
["bitfinex","ETHUSD",1735753699077,1.29546611,3342.0,3341.9,0.55]
["bitfinex","ETHUSD",1735753699541,1.29546611,3342.0,3341.7,0.55]
["bitfinex","ETHUSD",1735753699902,4.28750611,3342.2,3341.9,0.55]
["bitfinex","ETHUSD",1735753701366,4.28750611,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1735753701829,1.29546611,3342.0,3341.9,0.55]
["bitfinex","ETHUSD",1735753702335,1.29546611,3342.0,3341.7,0.55]
["bitfinex","ETHUSD",1735753702658,1.29546611,3341.8,3341.7,0.55]
["bitfinex","ETHUSD",1735753705617,1.29546611,3341.8,3341.5,0.55]
["bitfinex","ETHUSD",1735753706507,1.29546611,3341.8,3341.5,0.7587036]
["bitfinex","ETHUSD",1735753706705,1.29546611,3341.6,3341.1,0.7665]
["bitfinex","ETHUSD",1735753706906,1.29546611,3341.3,3340.9,1.25705491]
["bitfinex","ETHUSD",1735753707282,1.29546611,3341.1,3341.0,1.199406]
["bitfinex","ETHUSD",1735753707484,1.29546611,3341.1,3340.9,1.25705491]
["bitfinex","ETHUSD",1735753707678,0.7506,3341.0,3340.4,2.02355491]
["bitfinex","ETHUSD",1735753707915,0.7506,3341.0,3340.9,1.199444]
["bitfinex","ETHUSD",1735753708117,4.10169086,3341.0,3340.5,0.18225239]
["bitfinex","ETHUSD",1735753708315,3.74371,3341.0,3340.9,0.73219075]
["bitfinex","ETHUSD",1735753708524,3.74371,3341.0,3340.6,0.7506]
["bitfinex","ETHUSD",1735753708692,0.7506,3341.0,3340.6,0.7506]
["bitfinex","ETHUSD",1735753708896,2.99322,3340.9,3340.6,0.7506]
["bitfinex","ETHUSD",1735753709121,2.99322,3340.9,3340.7,0.18222157]
["bitfinex","ETHUSD",1735753709326,2.73730213,3340.8,3340.0,0.7665]
["bitfinex","ETHUSD",1735753709630,2.73730213,3340.5,3340.1,0.18231406]
["bitfinex","ETHUSD",1735753709787,2.73730213,3340.5,3340.1,0.94881406]
["bitfinex","ETHUSD",1735753709993,2.73730213,3340.5,3340.2,0.55]
["bitfinex","ETHUSD",1735753710293,2.73730213,3340.5,3340.1,0.7665]
["bitfinex","ETHUSD",1735753710294,5.73089213,3340.5,3340.1,0.7665]
["bitfinex","ETHUSD",1735753710493,2.99367,3340.4,3340.3,0.18228322]
["bitfinex","ETHUSD",1735753710698,2.99367,3340.4,3339.7,0.7665]
["bitfinex","ETHUSD",1735753710923,2.99367,3340.4,3339.8,0.55]
["bitfinex","ETHUSD",1735753711135,2.99367,3340.4,3339.8,0.73236032]
["bitfinex","ETHUSD",1735753711296,2.99367,3340.4,3339.8,0.55]
["bitfinex","ETHUSD",1735753712209,2.99367,3340.4,3339.8,0.8016284]
["bitfinex","ETHUSD",1735753712416,2.99367,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1735753712825,2.99367,3340.4,3340.2,0.55]
["bitfinex","ETHUSD",1735753713194,6.74401,3340.7,3340.4,0.55]
["bitfinex","ETHUSD",1735753713697,2.99348,3340.6,3339.9,0.55]
["bitfinex","ETHUSD",1735753714012,5.73088213,3340.5,3340.0,0.18232948]
["bitfinex","ETHUSD",1735753714215,5.73088213,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1735753714527,7.12818149,3340.7,3339.8,0.55]
["bitfinex","ETHUSD",1735753714895,7.12818149,3340.7,3339.9,0.18339426]
["bitfinex","ETHUSD",1735753715298,3.0,3340.7,3339.9,0.18339426]
["bitfinex","ETHUSD",1735753715534,2.73730213,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1735753715831,2.73730213,3340.5,3340.3,0.55]
["bitfinex","ETHUSD",1735753716242,2.73730213,3340.5,3340.4,0.73331718]
["bitfinex","ETHUSD",1735753716463,2.73730213,3340.5,3340.4,0.55]
["bitfinex","ETHUSD",1735753716633,2.73730213,3340.5,3340.4,0.73331718]
["bitfinex","ETHUSD",1735753716835,2.73730213,3340.5,3340.4,0.55]
["bitfinex","ETHUSD",1735753717551,2.73730213,3340.5,3340.4,0.73331718]
["bitfinex","ETHUSD",1735753723307,2.73730213,3340.5,3340.4,0.8891989]
["bitfinex","ETHUSD",1735753723747,2.73730213,3340.8,3340.5,0.55]
["bitfinex","ETHUSD",1735753724126,2.73730213,3340.8,3340.4,0.15588172]
["bitfinex","ETHUSD",1735753725852,2.73730213,3340.8,3340.5,0.18330176]
["bitfinex","ETHUSD",1735753726424,2.73730213,3340.8,3340.5,0.73330176]
["bitfinex","ETHUSD",1735753726638,0.808,3341.1,3340.6,0.55]
["bitfinex","ETHUSD",1735753726843,2.73730213,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1735753727041,2.73730213,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1735753727341,5.73730213,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1735753727547,5.73730213,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1735753727748,2.73730213,3340.6,3340.4,0.18307441]
["bitfinex","ETHUSD",1735753728067,2.73730213,3340.6,3340.5,0.55]
["bitfinex","ETHUSD",1735753728277,2.73730213,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1735753728733,2.73730213,3340.6,3340.4,0.1838096]
["bitfinex","ETHUSD",1735753728935,2.73730213,3340.6,3340.3,0.55]
["bitfinex","ETHUSD",1735753730679,6.37741149,3340.9,3340.3,0.71454678]
["bitfinex","ETHUSD",1735753730878,6.37741149,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1735753731183,2.73730213,3340.8,3340.6,0.18377877]
["bitfinex","ETHUSD",1735753731392,2.73730213,3340.8,3340.7,0.55]
["bitfinex","ETHUSD",1735753731695,2.73730213,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735753732074,5.73066213,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1735753732270,5.73066213,3340.8,3340.3,0.55]
["bitfinex","ETHUSD",1735753732492,5.73066213,3340.8,3340.3,0.71454678]
["bitfinex","ETHUSD",1735753733278,2.99336,3340.8,3340.3,0.71454678]
["bitfinex","ETHUSD",1735753733574,2.73730213,3340.8,3340.4,0.1838096]
["bitfinex","ETHUSD",1735753733882,2.73730213,3340.8,3340.3,0.71454678]
["bitfinex","ETHUSD",1735753734247,2.73730213,3340.8,3340.4,0.1838096]
["bitfinex","ETHUSD",1735753735979,2.73730213,3340.8,3340.4,0.35619524]
["bitfinex","ETHUSD",1735753736391,1.29573096,3340.6,3340.4,0.35619524]
["bitfinex","ETHUSD",1735753738247,2.7371262,3341.0,3340.4,0.35619524]
["bitfinex","ETHUSD",1735753739105,2.7371262,3341.0,3340.6,0.55]
["bitfinex","ETHUSD",1735753739387,2.7371262,3341.0,3340.7,0.17998812]
["bitfinex","ETHUSD",1735753739582,2.7371262,3341.0,3340.8,0.55]
["bitfinex","ETHUSD",1735753739973,2.7371262,3341.0,3340.5,0.55]
["bitfinex","ETHUSD",1735753740184,2.7371262,3341.0,3340.6,0.18000354]
["bitfinex","ETHUSD",1735753741759,0.38418149,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1735753741959,2.7371262,3341.5,3341.0,0.55]
["bitfinex","ETHUSD",1735753742301,3.76582,3341.6,3341.2,0.55]
["bitfinex","ETHUSD",1735753742490,2.7371262,3341.3,3341.2,0.55]
["bitfinex","ETHUSD",1735753742676,2.7371262,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1735753743087,2.7371262,3341.3,3340.7,0.8038]
["bitfinex","ETHUSD",1735753743088,2.7371262,3341.3,3341.0,0.55]
["bitfinex","ETHUSD",1735753743423,2.7371262,3341.3,3341.2,0.55]
["bitfinex","ETHUSD",1735753743905,2.7371262,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1735753744309,2.7371262,3341.3,3340.7,0.8038]
["bitfinex","ETHUSD",1735753744310,2.7371262,3341.3,3341.0,0.55]
["bitfinex","ETHUSD",1735753744474,2.7371262,3341.1,3341.0,0.55]
["bitfinex","ETHUSD",1735753744666,3.5103262,3341.1,3340.7,0.8038]
["bitfinex","ETHUSD",1735753745411,3.5103262,3341.1,3340.8,0.55]
["bitfinex","ETHUSD",1735753746020,6.5033462,3341.1,3340.4,0.8038]
["bitfinex","ETHUSD",1735753746317,2.7371262,3340.8,3340.5,0.55]
["bitfinex","ETHUSD",1735753746487,2.7371262,3340.8,3340.1,0.8038]
["bitfinex","ETHUSD",1735753746690,2.7371262,3340.5,3339.9,0.8038]
["bitfinex","ETHUSD",1735753747180,2.7371262,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1735753747382,2.7371262,3340.5,3340.3,0.55]
["bitfinex","ETHUSD",1735753751844,2.73352466,3340.5,3340.3,0.55]
["bitfinex","ETHUSD",1735753753025,2.73352466,3340.5,3340.4,0.73017717]
["bitfinex","ETHUSD",1735753753411,7.22845095,3340.5,3340.4,0.18017717]
["bitfinex","ETHUSD",1735753753615,7.22845095,3340.5,3339.6,2.05035491]
["bitfinex","ETHUSD",1735753753794,2.7371262,3340.2,3339.7,0.81301813]
["bitfinex","ETHUSD",1735753754119,2.7371262,3340.2,3339.8,0.55]
["bitfinex","ETHUSD",1735753754335,2.7371262,3340.2,3339.7,0.99330322]
["bitfinex","ETHUSD",1735753754501,3.4917262,3339.9,3339.6,1.25705491]
["bitfinex","ETHUSD",1735753754828,6.4858662,3339.9,3339.2,1.25705491]
["bitfinex","ETHUSD",1735753755031,2.7371262,3339.6,3339.4,0.55]
["bitfinex","ETHUSD",1735753755595,3.4917262,3339.9,3339.4,0.55]
["bitfinex","ETHUSD",1735753755795,3.4917262,3339.9,3339.1,0.55]
["bitfinex","ETHUSD",1735753756034,3.4917262,3339.9,3339.1,3.54475]
["bitfinex","ETHUSD",1735753756234,2.7371262,3340.2,3339.5,0.55]
["bitfinex","ETHUSD",1735753757349,2.7371262,3340.2,3339.5,3.54443]
["bitfinex","ETHUSD",1735753757635,2.7371262,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1735753760230,2.7371262,3340.2,3339.3,1.3433]
["bitfinex","ETHUSD",1735753760535,3.74835,3340.3,3339.3,1.3433]
["bitfinex","ETHUSD",1735753760837,3.74835,3340.3,3339.5,0.55]
["bitfinex","ETHUSD",1735753762239,0.7546,3340.3,3339.5,0.55]
["bitfinex","ETHUSD",1735753762422,0.7546,3340.3,3339.7,0.55]
["bitfinex","ETHUSD",1735753762620,1.13878149,3340.6,3339.7,0.55]
["bitfinex","ETHUSD",1735753762805,0.7546,3340.6,3339.7,3.54421]
["bitfinex","ETHUSD",1735753763013,0.7546,3340.6,3339.9,0.55]
["bitfinex","ETHUSD",1735753763746,1.13878149,3340.6,3339.9,0.55]
["bitfinex","ETHUSD",1735753764039,0.38418149,3340.5,3340.1,0.55]
["bitfinex","ETHUSD",1735753764238,2.99369,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1735753764716,2.99369,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1735753765034,2.99369,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1735753765540,2.99369,3340.4,3339.9,0.55]
["bitfinex","ETHUSD",1735753765903,0.38418149,3340.5,3339.9,0.55]
["bitfinex","ETHUSD",1735753766124,0.7546,3340.6,3340.1,0.55]
["bitfinex","ETHUSD",1735753766437,0.38418149,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1735753766438,4.15708149,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1735753766615,4.15028149,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1735753767015,4.15028149,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1735753767405,4.15028149,3340.9,3340.7,0.55]
["bitfinex","ETHUSD",1735753767835,4.15028149,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1735753768033,1.15708149,3340.9,3340.8,0.73086536]
["bitfinex","ETHUSD",1735753768237,1.15708149,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1735753770245,0.38418149,3340.9,3340.8,0.55]
["bitfinex","ETHUSD",1735753770455,3.0,3341.0,3340.9,0.55]
["bitfinex","ETHUSD",1735753771321,3.0,3341.0,3340.3,0.55]
["bitfinex","ETHUSD",1735753771665,3.0,3341.0,3340.5,0.55]
["bitfinex","ETHUSD",1735753771862,0.38418149,3341.3,3340.7,0.55]
["bitfinex","ETHUSD",1735753772060,0.38418149,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1735753772214,2.99267,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1735753772560,2.99267,3341.5,3341.1,0.55]
["bitfinex","ETHUSD",1735753772758,3.7729,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1735753773156,3.7729,3341.6,3341.3,0.55]
["bitfinex","ETHUSD",1735753773455,2.99267,3341.5,3341.3,0.55]
["bitfinex","ETHUSD",1735753773662,5.99267,3341.5,3341.4,0.55]
["bitfinex","ETHUSD",1735753773821,7.49066992,3341.5,3341.4,0.55]
["bitfinex","ETHUSD",1735753774450,8.26356992,3341.5,3341.4,0.55]
["bitfinex","ETHUSD",1735753778065,7.90098512,3341.5,3341.4,0.55]
["bitfinex","ETHUSD",1735753781073,5.99267,3341.5,3341.4,0.55]
["bitfinex","ETHUSD",1735753782474,3.0,3341.5,3341.4,0.55]
["bitfinex","ETHUSD",1735753783343,2.99311,3341.0,3340.5,0.801]
["bitfinex","ETHUSD",1735753783553,0.8184,3341.1,3340.5,0.801]
["bitfinex","ETHUSD",1735753783752,2.99328,3340.9,3340.6,0.17958234]
["bitfinex","ETHUSD",1735753784072,2.99328,3340.9,3340.7,0.55]
["bitfinex","ETHUSD",1735753784073,3.64816062,3340.9,3340.7,0.55]
["bitfinex","ETHUSD",1735753784574,3.64816062,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1735753784779,2.99328,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1735753785281,2.99328,3340.9,3340.2,0.801]
["bitfinex","ETHUSD",1735753785282,2.99328,3340.9,3340.5,0.55]
["bitfinex","ETHUSD",1735753785438,3.5555262,3341.1,3340.3,0.55]
["bitfinex","ETHUSD",1735753785439,3.0,3341.0,3340.3,0.55]
["bitfinex","ETHUSD",1735753785645,3.81127,3341.3,3340.5,0.55]
["bitfinex","ETHUSD",1735753786240,0.8184,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1735753786645,3.8184,3341.6,3340.9,0.55]
["bitfinex","ETHUSD",1735753786854,2.99267,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1735753787062,2.99267,3341.5,3341.1,0.55]
["bitfinex","ETHUSD",1735753787444,3.37685149,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1735753787781,3.37685149,3341.5,3341.3,0.55]
["bitfinex","ETHUSD",1735753788489,1.37741926,3341.5,3340.8,0.801]
["bitfinex","ETHUSD",1735753788664,2.99286,3341.3,3340.8,0.801]
["bitfinex","ETHUSD",1735753789251,2.99293,3341.2,3340.8,0.801]
["bitfinex","ETHUSD",1735753790205,2.99293,3341.2,3340.9,0.55]
["bitfinex","ETHUSD",1735753791554,2.99279,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1735753793091,0.3625848,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1735753793393,2.99288,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1735753797296,0.74676629,3341.5,3340.9,0.55]
["bitfinex","ETHUSD",1735753797509,2.99297,3341.2,3340.9,0.55]
["bitfinex","ETHUSD",1735753800568,0.8169,3341.1,3340.2,0.8297]
["bitfinex","ETHUSD",1735753800864,0.8169,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1735753801189,3.37707149,3341.3,3340.7,1.3797]
["bitfinex","ETHUSD",1735753801714,3.37707149,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1735753801893,3.37707149,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1735753802477,0.38418149,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1735753802694,3.37710149,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1735753804907,3.37710149,3341.3,3340.9,0.17961462]
["bitfinex","ETHUSD",1735753805109,3.37710149,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1735753805295,3.37710149,3341.3,3341.1,0.55]
["bitfinex","ETHUSD",1735753808823,0.38418149,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1735753809183,0.38418149,3341.3,3340.9,0.17960035]
["bitfinex","ETHUSD",1735753809584,0.38418149,3341.3,3340.8,0.55]
["bitfinex","ETHUSD",1735753809999,0.3625848,3341.5,3341.1,0.8297]
["bitfinex","ETHUSD",1735753810299,1.65791851,3341.5,3341.2,0.55]
["bitfinex","ETHUSD",1735753811222,1.29533371,3341.3,3341.2,0.55]
["bitfinex","ETHUSD",1735753811987,1.29533371,3341.3,3340.8,0.7836]
["bitfinex","ETHUSD",1735753812188,1.29533371,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1735753812702,1.29533371,3341.3,3341.0,0.179485]
["bitfinex","ETHUSD",1735753816655,0.3625848,3341.5,3341.1,0.7836]
["bitfinex","ETHUSD",1735753816794,0.38418149,3341.7,3341.2,0.55]
["bitfinex","ETHUSD",1735753817155,3.38418149,3341.7,3341.2,0.72939708]
["bitfinex","ETHUSD",1735753817284,3.0,3341.9,3341.2,0.72939708]
["bitfinex","ETHUSD",1735753817487,1.29533371,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1735753817686,1.29533371,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1735753817923,1.29533371,3341.7,3341.6,0.55]
["bitfinex","ETHUSD",1735753818126,1.29533371,3341.9,3341.4,0.55]
["bitfinex","ETHUSD",1735753818428,1.29533371,3341.9,3341.6,0.55]
["bitfinex","ETHUSD",1735753819024,1.29533371,3341.9,3341.8,0.55]
["bitfinex","ETHUSD",1735753819267,0.74676629,3342.1,3341.8,0.55]
["bitfinex","ETHUSD",1735753819416,4.28723371,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1735753819795,4.28723371,3342.4,3342.2,0.55]
["bitfinex","ETHUSD",1735753820313,2.9919,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1735753820530,3.7973,3342.5,3342.4,0.55]
["bitfinex","ETHUSD",1735753820844,3.7973,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1735753821143,3.7973,3342.5,3342.2,0.55]
["bitfinex","ETHUSD",1735753821347,0.38418149,3342.4,3342.2,0.55]
["bitfinex","ETHUSD",1735753822446,0.38418149,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1735753822943,0.38418149,3342.4,3342.2,0.55]
["bitfinex","ETHUSD",1735753823147,0.38418149,3342.4,3342.0,0.55]
["bitfinex","ETHUSD",1735753823311,0.38418149,3342.4,3342.3,0.72821423]
["bitfinex","ETHUSD",1735753823511,6.7891,3342.5,3342.4,0.55]
["bitfinex","ETHUSD",1735753823733,5.9918,3342.5,3342.4,0.55]
["bitfinex","ETHUSD",1735753824068,5.9918,3342.5,3341.9,0.7836]
["bitfinex","ETHUSD",1735753824069,5.9918,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1735753824210,3.09751085,3342.6,3342.0,0.55]
["bitfinex","ETHUSD",1735753824414,2.99204,3342.2,3342.1,0.17824503]
["bitfinex","ETHUSD",1735753824732,2.99186,3342.4,3341.7,0.55]
["bitfinex","ETHUSD",1735753825050,3.0,3342.3,3342.2,0.55]
["bitfinex","ETHUSD",1735753825549,3.0,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1735753825735,3.0,3342.3,3342.2,0.178037]
["bitfinex","ETHUSD",1735753826045,3.0,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1735753826345,3.0,3342.3,3341.9,0.55]
["bitfinex","ETHUSD",1735753827207,3.0,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1735753827413,2.99203,3342.3,3341.7,0.55]
["bitfinex","ETHUSD",1735753827614,2.99204,3342.2,3341.8,0.1780986]
["bitfinex","ETHUSD",1735753827948,2.99204,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1735753828147,2.99204,3342.2,3341.9,0.17808319]
["bitfinex","ETHUSD",1735753828449,2.99204,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1735753828748,2.99204,3342.2,3341.9,0.55]
["bitfinex","ETHUSD",1735753829555,2.99204,3342.2,3341.7,0.55]
["bitfinex","ETHUSD",1735753829714,2.99204,3342.2,3342.1,0.55]
["bitfinex","ETHUSD",1735753834060,3.37597149,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1735753834294,2.99193,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1735753834462,2.99204,3342.2,3342.1,0.55]
["bitfinex","ETHUSD",1735753834825,2.99204,3342.2,3342.1,0.75923897]
["bitfinex","ETHUSD",1735753835164,3.37608149,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1735753835952,3.0,3342.5,3342.1,0.55]
["bitfinex","ETHUSD",1735753836151,3.0,3342.5,3342.1,0.75916982]
["bitfinex","ETHUSD",1735753836353,0.38418149,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1735753836532,3.0,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1735753836731,3.0,3343.0,3342.2,1.3325]
["bitfinex","ETHUSD",1735753836941,3.74171,3343.1,3342.2,1.3325]
["bitfinex","ETHUSD",1735753836942,4.48826629,3343.3,3342.5,0.7825]
["bitfinex","ETHUSD",1735753837270,0.38418149,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1735753837425,3.0,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1735753837626,0.38418149,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1735753837938,3.38418149,3343.4,3343.2,0.55]
["bitfinex","ETHUSD",1735753838347,3.38418149,3343.4,3342.7,0.7825]
["bitfinex","ETHUSD",1735753838348,3.38418149,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1735753838558,3.38418149,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1735753838778,3.38418149,3343.4,3343.2,0.55]
["bitfinex","ETHUSD",1735753839972,3.38418149,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1735753840173,3.38418149,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1735753840377,3.38418149,3343.4,3343.2,0.55]
["bitfinex","ETHUSD",1735753840575,3.37518149,3343.4,3343.2,0.55]
["bitfinex","ETHUSD",1735753841076,2.99121,3343.2,3342.7,0.7825]
["bitfinex","ETHUSD",1735753841440,0.38418149,3343.3,3342.9,0.55]
["bitfinex","ETHUSD",1735753841841,0.38418149,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1735753842357,0.38418149,3343.3,3342.9,0.2083238]
["bitfinex","ETHUSD",1735753842557,3.37524149,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1735753842878,3.37524149,3343.3,3342.9,0.2083238]
["bitfinex","ETHUSD",1735753843045,3.0,3343.4,3343.1,0.55]
["bitfinex","ETHUSD",1735753843446,3.0,3343.4,3343.3,0.55]
["bitfinex","ETHUSD",1735753843981,3.0,3343.4,3343.1,0.55]
["bitfinex","ETHUSD",1735753844182,3.0,3343.4,3343.3,0.55]
["bitfinex","ETHUSD",1735753844479,5.99096,3343.4,3343.3,0.55]
["bitfinex","ETHUSD",1735753844780,5.99096,3343.4,3343.1,0.55]
["bitfinex","ETHUSD",1735753846211,3.0,3343.4,3343.1,0.55]
["bitfinex","ETHUSD",1735753846502,2.99081,3343.6,3343.2,0.20734061]
["bitfinex","ETHUSD",1735753846710,2.99081,3343.6,3343.3,0.55]
["bitfinex","ETHUSD",1735753847109,2.99081,3343.6,3343.1,0.55]
["bitfinex","ETHUSD",1735753847489,5.99081,3343.6,3343.5,0.55]
["bitfinex","ETHUSD",1735753848710,5.99081,3343.6,3343.1,0.55]
["bitfinex","ETHUSD",1735753849008,5.99078,3343.6,3343.5,0.20729164]
["bitfinex","ETHUSD",1735753849181,0.8311,3343.4,3342.7,0.7689]
["bitfinex","ETHUSD",1735753849387,2.99106,3343.3,3342.7,0.7689]
["bitfinex","ETHUSD",1735753849587,2.99106,3343.3,3342.8,0.55]
["bitfinex","ETHUSD",1735753851818,3.0,3343.6,3342.8,0.55]
["bitfinex","ETHUSD",1735753851994,2.99088,3343.5,3342.8,0.55]
["bitfinex","ETHUSD",1735753852311,3.0,3343.6,3342.8,0.55]
["bitfinex","ETHUSD",1735753852472,3.0,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735753853496,2.99096,3343.4,3342.7,0.7689]
["bitfinex","ETHUSD",1735753854807,2.99096,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1735753855113,3.0,3343.6,3342.9,0.7689]
["bitfinex","ETHUSD",1735753855310,3.0,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735753856680,3.0,3343.6,3343.2,0.55]
["bitfinex","ETHUSD",1735753856878,3.0,3343.6,3343.3,0.20029336]
["bitfinex","ETHUSD",1735753857083,3.0,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1735753857295,3.0,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735753857474,3.0,3343.6,3343.1,0.200326]
["bitfinex","ETHUSD",1735753857803,3.0,3343.6,3343.2,0.55]
["bitfinex","ETHUSD",1735753858113,3.0,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1735753859821,3.0,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735753860127,4.29354764,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735753860286,4.29354764,3343.6,3343.2,0.55]
["bitfinex","ETHUSD",1735753860614,4.29354764,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1735753860918,4.29354764,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735753861122,4.29354764,3343.6,3343.5,0.75023932]
["bitfinex","ETHUSD",1735753861283,5.1050894,3343.6,3343.5,0.55]
["bitfinex","ETHUSD",1735753862618,4.29354764,3343.6,3343.5,0.55]
["bitfinex","ETHUSD",1735753863425,4.29354764,3343.6,3343.5,0.75022507]
["bitfinex","ETHUSD",1735753864901,7.28432764,3343.6,3343.5,0.75022507]
["bitfinex","ETHUSD",1735753866639,7.28432764,3343.6,3343.5,0.55]
["bitfinex","ETHUSD",1735753870819,5.99078,3343.6,3343.5,0.55]
["bitfinex","ETHUSD",1735753871563,2.99089,3343.5,3342.9,0.7689]
["bitfinex","ETHUSD",1735753871742,0.7616,3343.4,3343.0,0.55]
["bitfinex","ETHUSD",1735753871948,0.7616,3343.4,3343.0,0.75019264]
["bitfinex","ETHUSD",1735753875556,2.99112,3343.3,3343.0,0.75019264]
["bitfinex","ETHUSD",1735753875725,3.86869596,3343.3,3343.0,0.75019264]
["bitfinex","ETHUSD",1735753875924,2.99112,3343.3,3343.0,0.75019264]
["bitfinex","ETHUSD",1735753880681,0.7616,3343.4,3343.0,0.75019264]
["bitfinex","ETHUSD",1735753882366,2.99087,3343.5,3343.2,0.55]
["bitfinex","ETHUSD",1735753882794,2.99087,3343.5,3343.3,0.2002007]
["bitfinex","ETHUSD",1735753882994,2.99087,3343.5,3343.2,0.55]
["bitfinex","ETHUSD",1735753883218,3.79547176,3343.5,3343.4,0.20018437]
["bitfinex","ETHUSD",1735753883402,3.79547176,3343.5,3343.3,0.2002007]
["bitfinex","ETHUSD",1735753883566,3.79547176,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1735753883767,3.79547176,3343.5,3343.4,0.20018437]
["bitfinex","ETHUSD",1735753883968,3.79547176,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1735753884231,3.79547176,3343.5,3343.4,0.20018437]
["bitfinex","ETHUSD",1735753884503,3.79547176,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1735753884701,2.99087,3343.5,3343.0,0.55]
["bitfinex","ETHUSD",1735753884868,2.99087,3343.5,3343.2,0.55]
["bitfinex","ETHUSD",1735753885286,2.99087,3343.5,3343.3,0.2002007]
["bitfinex","ETHUSD",1735753889726,3.7616,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1735753889727,3.0,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1735753889924,3.0,3343.6,3343.4,0.75024853]
["bitfinex","ETHUSD",1735753890734,3.0,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735753890898,3.0,3343.6,3343.5,0.20023221]
["bitfinex","ETHUSD",1735753891101,3.0,3343.6,3343.5,0.55]
["bitfinex","ETHUSD",1735753891305,3.0,3343.6,3343.5,0.75023221]
["bitfinex","ETHUSD",1735753893394,7.52207216,3343.6,3343.5,0.20023221]
["bitfinex","ETHUSD",1735753893815,7.52207216,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735753894017,7.52207216,3343.6,3343.5,0.20001836]
["bitfinex","ETHUSD",1735753894330,7.15516498,3343.6,3343.5,0.20001836]
["bitfinex","ETHUSD",1735753894561,7.15516498,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735753894709,7.15516498,3343.6,3343.5,0.20001836]
["bitfinex","ETHUSD",1735753895053,7.15516498,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735753895258,7.15516498,3343.6,3343.0,0.8048427]
["bitfinex","ETHUSD",1735753895408,6.79258018,3343.6,3343.2,0.55]
["bitfinex","ETHUSD",1735753895823,6.79258018,3343.6,3343.3,0.20005101]
["bitfinex","ETHUSD",1735753897552,6.79258018,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735753897854,3.79618,3343.6,3343.4,0.20003468]
["bitfinex","ETHUSD",1735753898015,3.79618,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735753898215,0.8054,3343.6,3343.5,0.20001836]
["bitfinex","ETHUSD",1735753898858,0.8054,3343.6,3343.0,0.8048427]
["bitfinex","ETHUSD",1735753899224,1.29354764,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1735753899638,1.29354764,3343.7,3343.4,0.55]
["bitfinex","ETHUSD",1735753899817,5.09894764,3343.9,3343.4,0.55]
["bitfinex","ETHUSD",1735753900012,5.09894764,3343.9,3343.5,0.20009677]
["bitfinex","ETHUSD",1735753901150,5.09894764,3343.9,3343.6,0.55]
["bitfinex","ETHUSD",1735753901328,8.08947764,3343.9,3343.6,0.74993789]
["bitfinex","ETHUSD",1735753902177,0.8094,3344.2,3343.8,0.55]
["bitfinex","ETHUSD",1735753902417,2.27244964,3344.4,3343.8,0.55]
["bitfinex","ETHUSD",1735753902699,0.169502,3344.4,3344.2,0.55]
["bitfinex","ETHUSD",1735753903053,0.169502,3344.4,3344.3,0.74985931]
["bitfinex","ETHUSD",1735753903459,0.169502,3344.4,3344.3,0.55]
["bitfinex","ETHUSD",1735753904382,0.169502,3344.4,3343.7,0.7695]
["bitfinex","ETHUSD",1735753904383,3.159582,3344.4,3343.7,0.7695]
["bitfinex","ETHUSD",1735753904556,5.09310764,3344.3,3343.7,0.7695]
["bitfinex","ETHUSD",1735753904758,5.82259962,3344.3,3343.7,0.7695]
["bitfinex","ETHUSD",1735753904991,5.82259962,3344.3,3343.8,0.55]
["bitfinex","ETHUSD",1735753905475,5.45569244,3344.3,3343.8,0.55]
["bitfinex","ETHUSD",1735753911114,2.46553244,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1735753911299,2.99025,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735753911503,2.99025,3344.2,3343.4,0.7695]
["bitfinex","ETHUSD",1735753911504,5.04580764,3344.1,3343.4,0.7695]
["bitfinex","ETHUSD",1735753912015,5.04580764,3344.1,3343.5,0.55]
["bitfinex","ETHUSD",1735753912595,1.29354764,3343.7,3343.1,0.7559]
["bitfinex","ETHUSD",1735753912798,4.28424764,3343.7,3343.1,0.7559]
["bitfinex","ETHUSD",1735753912985,4.28424764,3343.7,3342.9,0.7559]
["bitfinex","ETHUSD",1735753913187,4.28424764,3343.7,3343.0,0.55]
["bitfinex","ETHUSD",1735753913396,4.28424764,3343.7,3342.9,1.56478143]
["bitfinex","ETHUSD",1735753916283,4.28424764,3343.7,3343.0,0.55]
["bitfinex","ETHUSD",1735753918115,4.28424764,3343.7,3343.2,0.55]
["bitfinex","ETHUSD",1735753918423,4.28424764,3343.7,3343.4,0.55]
["bitfinex","ETHUSD",1735753918827,0.7889,3343.3,3342.6,0.804]
["bitfinex","ETHUSD",1735753919128,0.7889,3343.3,3342.3,4.24891491]
["bitfinex","ETHUSD",1735753919129,1.29354764,3342.9,3342.3,1.25705491]
["bitfinex","ETHUSD",1735753919491,4.28496764,3342.9,3342.1,2.06105491]
["bitfinex","ETHUSD",1735753920489,0.7889,3342.8,3341.8,0.804]
["bitfinex","ETHUSD",1735753920851,1.29354764,3342.7,3341.8,0.804]
["bitfinex","ETHUSD",1735753921058,1.29354764,3342.7,3341.9,0.39466373]
["bitfinex","ETHUSD",1735753921430,1.29354764,3342.7,3342.0,0.55]
["bitfinex","ETHUSD",1735753921617,4.28515764,3342.7,3342.0,0.55]
["bitfinex","ETHUSD",1735753922218,2.99161,3342.7,3341.9,0.55]
["bitfinex","ETHUSD",1735753923552,0.7889,3342.8,3341.9,0.55]
["bitfinex","ETHUSD",1735753924055,0.7889,3342.8,3342.0,0.434631]
["bitfinex","ETHUSD",1735753924438,0.7889,3342.8,3342.1,1.354]
["bitfinex","ETHUSD",1735753927461,2.9918,3342.5,3341.8,0.804]
["bitfinex","ETHUSD",1735753927660,0.7889,3342.4,3341.8,0.804]
["bitfinex","ETHUSD",1735753927993,0.7889,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1735753929487,3.78016,3343.1,3342.3,0.55]
["bitfinex","ETHUSD",1735753929671,2.99133,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1735753929886,0.7889,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1735753930183,1.15580718,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1735753930547,2.99157,3342.8,3341.9,0.8099]
["bitfinex","ETHUSD",1735753930747,2.99157,3342.8,3342.0,0.58170937]
["bitfinex","ETHUSD",1735753931000,2.99157,3342.8,3342.1,0.55]
["bitfinex","ETHUSD",1735753931305,2.99157,3342.8,3342.1,0.75145903]
["bitfinex","ETHUSD",1735753936776,0.8028,3342.7,3342.1,0.75145903]
["bitfinex","ETHUSD",1735753940993,0.8028,3342.2,3341.3,0.8099]
["bitfinex","ETHUSD",1735753941284,2.73425148,3341.7,3341.4,0.20669549]
["bitfinex","ETHUSD",1735753941857,2.73425148,3341.7,3341.4,0.55]
["bitfinex","ETHUSD",1735753942743,2.73425148,3342.0,3341.4,0.55]
["bitfinex","ETHUSD",1735753943478,2.73425148,3342.0,3341.6,0.55]
["bitfinex","ETHUSD",1735753948011,2.73425148,3342.0,3341.8,0.55]
["bitfinex","ETHUSD",1735753948411,2.73425148,3342.0,3341.9,0.75138542]
["bitfinex","ETHUSD",1735753948911,2.73425148,3342.0,3341.9,0.55]
["bitfinex","ETHUSD",1735753952432,0.7873,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1735753952574,2.73425148,3342.4,3342.2,0.55]
["bitfinex","ETHUSD",1735753953003,2.73425148,3342.4,3342.3,0.75149128]
["bitfinex","ETHUSD",1735753954642,2.73425148,3342.4,3342.3,0.55]
["bitfinex","ETHUSD",1735753956193,0.7873,3342.7,3342.4,0.55]
["bitfinex","ETHUSD",1735753956392,0.7873,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1735753956725,0.7873,3342.7,3342.6,0.55]
["bitfinex","ETHUSD",1735753957421,0.7873,3342.7,3342.2,0.55]
["bitfinex","ETHUSD",1735753957623,0.7873,3342.7,3342.4,0.55]
["bitfinex","ETHUSD",1735753957986,0.7873,3342.7,3342.6,0.55]
["bitfinex","ETHUSD",1735753958417,0.7873,3342.7,3342.4,0.55]
["bitfinex","ETHUSD",1735753958618,0.7873,3342.7,3342.6,0.20161345]
["bitfinex","ETHUSD",1735753958819,0.7873,3342.7,3342.4,0.55]
["bitfinex","ETHUSD",1735753959018,0.7873,3342.7,3342.6,0.20161345]
["bitfinex","ETHUSD",1735753959344,0.7873,3342.7,3342.4,0.55]
["bitfinex","ETHUSD",1735753959746,5.36,3344.1,3342.4,0.55]
["bitfinex","ETHUSD",1735753959747,2.99043,3344.0,3342.6,0.55]
["bitfinex","ETHUSD",1735753959909,4.60631421,3343.6,3342.8,0.55]
["bitfinex","ETHUSD",1735753960110,4.19034167,3343.6,3342.8,0.55]
["bitfinex","ETHUSD",1735753960312,4.19034167,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735753960713,4.60631421,3343.6,3343.2,0.55]
["bitfinex","ETHUSD",1735753961127,4.60631421,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1735753961405,4.60631421,3343.6,3342.8,0.55]
["bitfinex","ETHUSD",1735753961629,4.60631421,3343.6,3343.5,0.20101014]
["bitfinex","ETHUSD",1735753961834,4.60631421,3343.6,3343.5,0.55]
["bitfinex","ETHUSD",1735753962039,1.61551421,3343.6,3343.5,0.55]
["bitfinex","ETHUSD",1735753964411,4.60629421,3343.6,3343.5,0.55]
["bitfinex","ETHUSD",1735753966373,1.61551421,3343.6,3343.5,0.55]
["bitfinex","ETHUSD",1735753966531,0.82821421,3343.6,3343.5,0.55]
["bitfinex","ETHUSD",1735753967020,2.99037,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735753967223,3.81813702,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735753967665,3.81813702,3344.1,3343.4,0.55]
["bitfinex","ETHUSD",1735753967836,3.81813702,3344.1,3343.5,0.20019718]
["bitfinex","ETHUSD",1735753968270,3.81813702,3344.1,3343.5,0.3506869]
["bitfinex","ETHUSD",1735753969357,0.82776702,3344.1,3343.5,0.3506869]
["bitfinex","ETHUSD",1735753971884,0.82776702,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735753972200,0.925502,3344.4,3343.8,0.55]
["bitfinex","ETHUSD",1735753972478,0.925502,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1735753972681,0.925502,3344.4,3344.2,0.55]
["bitfinex","ETHUSD",1735753975154,3.915582,3344.4,3343.8,0.55]
["bitfinex","ETHUSD",1735753975359,0.41597254,3344.3,3343.8,0.55]
["bitfinex","ETHUSD",1735753975566,3.81792702,3344.3,3344.0,0.55]
["bitfinex","ETHUSD",1735753975772,0.82776702,3344.3,3344.0,0.55]
["bitfinex","ETHUSD",1735753975943,0.41179448,3344.2,3343.8,0.55]
["bitfinex","ETHUSD",1735753976143,3.40205448,3344.2,3343.8,0.55]
["bitfinex","ETHUSD",1735753977715,0.41179448,3344.2,3343.8,0.55]
["bitfinex","ETHUSD",1735753978073,0.41179448,3344.2,3344.0,0.55]
["bitfinex","ETHUSD",1735753979074,0.41179448,3344.2,3343.8,0.55]
["bitfinex","ETHUSD",1735753979275,2.99045,3344.0,3343.9,0.19889889]
["bitfinex","ETHUSD",1735753979584,1.23987254,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735753979917,1.23987254,3344.1,3343.8,0.55]
["bitfinex","ETHUSD",1735753980282,1.23987254,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735753980478,1.23987254,3344.1,3343.8,0.55]
["bitfinex","ETHUSD",1735753980724,1.23987254,3344.1,3344.0,0.55]
["bitfinex","ETHUSD",1735753981082,1.23987254,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735753981321,1.23987254,3344.1,3343.8,0.55]
["bitfinex","ETHUSD",1735753981724,1.23987254,3344.1,3344.0,0.55]
["bitfinex","ETHUSD",1735753981925,1.65166702,3344.1,3343.3,0.7879]
["bitfinex","ETHUSD",1735753982239,2.99054,3343.9,3343.4,0.55]
["bitfinex","ETHUSD",1735753983637,0.41179448,3344.0,3343.4,0.55]
["bitfinex","ETHUSD",1735753983811,0.41179448,3344.0,3343.4,0.76304124]
["bitfinex","ETHUSD",1735753984334,3.81820702,3344.0,3343.4,0.76304124]
["bitfinex","ETHUSD",1735753986632,3.81820702,3344.0,3343.4,0.55]
["bitfinex","ETHUSD",1735753987249,0.82776702,3344.0,3343.4,0.55]
["bitfinex","ETHUSD",1735753988842,0.993402,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1735753989015,0.993402,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1735753989016,0.169502,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1735753989425,0.169502,3344.4,3344.0,0.57795345]
["bitfinex","ETHUSD",1735753989629,0.169502,3344.4,3344.2,0.55]
["bitfinex","ETHUSD",1735753989837,0.169502,3344.4,3344.3,0.1922691]
["bitfinex","ETHUSD",1735753990045,0.169502,3344.4,3344.3,0.55]
["bitfinex","ETHUSD",1735753990428,0.169502,3344.4,3344.3,0.7422691]
["bitfinex","ETHUSD",1735753991326,0.169502,3344.4,3344.3,1.5301691]
["bitfinex","ETHUSD",1735753991528,0.169502,3344.4,3344.3,2.02578165]
["bitfinex","ETHUSD",1735753995465,0.169502,3344.4,3344.3,5.01594165]
["bitfinex","ETHUSD",1735753998142,0.169502,3344.4,3344.3,7.75019313]
["bitfinex","ETHUSD",1735753998351,1.21327254,3346.1,3345.2,1.3309]
["bitfinex","ETHUSD",1735753998629,0.41179448,3346.0,3345.3,0.19047486]
["bitfinex","ETHUSD",1735753998834,0.41597254,3345.9,3345.4,0.55]
["bitfinex","ETHUSD",1735753999087,0.41597254,3345.9,3345.5,0.19044225]
["bitfinex","ETHUSD",1735753999234,0.41597254,3345.9,3345.6,0.55]
["bitfinex","ETHUSD",1735753999549,0.41597254,3345.9,3345.7,0.19040965]
["bitfinex","ETHUSD",1735753999869,0.41597254,3345.9,3345.2,0.7809]
["bitfinex","ETHUSD",1735754000071,0.41597254,3345.9,3345.3,0.74047486]
["bitfinex","ETHUSD",1735754000255,3.78587,3346.1,3345.3,0.74047486]
["bitfinex","ETHUSD",1735754000575,0.7973,3346.1,3345.3,0.74047486]
["bitfinex","ETHUSD",1735754000932,3.78587,3346.1,3345.3,0.74047486]
["bitfinex","ETHUSD",1735754001131,4.17516754,3346.1,3345.3,0.74047486]
["bitfinex","ETHUSD",1735754001329,7.64154037,3346.1,3345.3,0.55]
["bitfinex","ETHUSD",1735754001763,2.98873,3345.9,3345.3,0.55]
["bitfinex","ETHUSD",1735754002072,0.7973,3346.0,3345.3,0.55]
["bitfinex","ETHUSD",1735754002370,0.7973,3346.0,3345.4,0.19045855]
["bitfinex","ETHUSD",1735754002875,3.78594,3346.0,3345.4,0.19045855]
["bitfinex","ETHUSD",1735754003041,4.55010104,3346.0,3345.4,0.19045855]
["bitfinex","ETHUSD",1735754003659,4.55010104,3346.0,3345.5,0.55]
["bitfinex","ETHUSD",1735754003874,4.55010104,3346.0,3345.0,0.55]
["bitfinex","ETHUSD",1735754004167,4.55010104,3346.0,3345.2,0.55]
["bitfinex","ETHUSD",1735754004569,4.55010104,3346.0,3345.4,0.55]
["bitfinex","ETHUSD",1735754005087,0.7973,3346.0,3345.6,0.55]
["bitfinex","ETHUSD",1735754005246,3.53155148,3346.3,3345.6,0.55]
["bitfinex","ETHUSD",1735754005448,3.53155148,3346.3,3345.8,0.55]
["bitfinex","ETHUSD",1735754005772,6.51993148,3346.3,3345.8,0.55]
["bitfinex","ETHUSD",1735754005975,0.73210235,3346.2,3345.6,0.55]
["bitfinex","ETHUSD",1735754006472,0.73210235,3346.2,3345.8,0.55]
["bitfinex","ETHUSD",1735754007028,0.73210235,3346.2,3345.6,0.55]
["bitfinex","ETHUSD",1735754007478,3.73210235,3346.2,3345.8,0.55]
["bitfinex","ETHUSD",1735754007771,3.73210235,3346.2,3345.6,0.55]
["bitfinex","ETHUSD",1735754008274,3.73210235,3346.2,3345.8,0.55]
["bitfinex","ETHUSD",1735754008469,3.73210235,3346.2,3345.6,0.55]
["bitfinex","ETHUSD",1735754008980,3.73210235,3346.2,3345.8,0.55]
["bitfinex","ETHUSD",1735754009478,3.0,3346.2,3345.6,0.55]
["bitfinex","ETHUSD",1735754009854,3.53155148,3346.3,3345.8,0.55]
["bitfinex","ETHUSD",1735754010255,3.53155148,3346.3,3346.0,0.55]
["bitfinex","ETHUSD",1735754010457,3.53155148,3346.3,3346.1,0.18956843]
["bitfinex","ETHUSD",1735754010805,6.51697148,3346.9,3346.2,0.55]
["bitfinex","ETHUSD",1735754010998,3.52905148,3346.9,3346.1,0.55]
["bitfinex","ETHUSD",1735754011379,3.52905148,3346.9,3346.1,0.981831]
["bitfinex","ETHUSD",1735754011546,3.52905148,3346.9,3346.2,0.18935995]
["bitfinex","ETHUSD",1735754011748,6.51689148,3346.9,3346.2,0.18935995]
["bitfinex","ETHUSD",1735754011988,2.73425148,3346.6,3346.2,0.18935995]
["bitfinex","ETHUSD",1735754012353,0.8094,3346.4,3345.7,0.7984]
["bitfinex","ETHUSD",1735754012554,0.8094,3346.4,3345.8,0.55]
["bitfinex","ETHUSD",1735754012877,0.8094,3346.4,3345.8,0.73942514]
["bitfinex","ETHUSD",1735754013074,4.52835718,3346.4,3345.8,0.73942514]
["bitfinex","ETHUSD",1735754013274,3.1196543,3346.3,3345.8,0.18942514]
["bitfinex","ETHUSD",1735754013473,5.72266148,3346.3,3345.5,0.7984]
["bitfinex","ETHUSD",1735754013880,1.54005718,3346.4,3345.5,0.7984]
["bitfinex","ETHUSD",1735754013881,3.0,3346.5,3345.6,0.55]
["bitfinex","ETHUSD",1735754014051,2.99538759,3346.5,3345.6,0.73909481]
["bitfinex","ETHUSD",1735754014405,2.99538759,3346.5,3345.8,0.55]
["bitfinex","ETHUSD",1735754014980,2.99538759,3346.5,3345.9,0.18904591]
["bitfinex","ETHUSD",1735754015178,2.99538759,3346.5,3346.1,0.55]
["bitfinex","ETHUSD",1735754015579,0.8094,3346.7,3346.3,0.55]
["bitfinex","ETHUSD",1735754015779,2.73425148,3346.9,3346.3,0.55]
["bitfinex","ETHUSD",1735754015979,2.73425148,3346.9,3346.5,0.55]
["bitfinex","ETHUSD",1735754018306,2.73425148,3346.9,3346.1,0.55]
["bitfinex","ETHUSD",1735754018510,2.73425148,3346.9,3346.3,0.55]
["bitfinex","ETHUSD",1735754018710,2.73425148,3346.9,3346.4,0.18902135]
["bitfinex","ETHUSD",1735754019000,2.73425148,3346.9,3346.5,0.55]
["bitfinex","ETHUSD",1735754019373,2.73425148,3346.9,3346.7,0.55]
["bitfinex","ETHUSD",1735754019699,2.73425148,3346.9,3346.1,0.55]
["bitfinex","ETHUSD",1735754019859,2.73425148,3346.9,3346.3,0.55]
["bitfinex","ETHUSD",1735754020056,0.8094,3346.5,3346.4,0.18902135]
["bitfinex","ETHUSD",1735754020396,2.73425148,3346.6,3345.8,0.7984]
["bitfinex","ETHUSD",1735754020802,2.73425148,3346.6,3345.9,0.55]
["bitfinex","ETHUSD",1735754021001,2.73425148,3346.6,3345.9,0.73830586]
["bitfinex","ETHUSD",1735754021159,2.73425148,3346.6,3346.1,0.55]
["bitfinex","ETHUSD",1735754021696,2.73425148,3346.6,3346.3,0.55]
["bitfinex","ETHUSD",1735754021900,0.8094,3346.8,3346.5,0.55]
["bitfinex","ETHUSD",1735754022069,5.73425148,3346.9,3346.5,0.55]
["bitfinex","ETHUSD",1735754022257,5.73425148,3346.9,3346.4,0.55]
["bitfinex","ETHUSD",1735754022462,5.73425148,3346.9,3346.7,0.55]
["bitfinex","ETHUSD",1735754022787,5.73425148,3346.9,3346.4,0.55]
["bitfinex","ETHUSD",1735754023097,5.73425148,3346.9,3346.5,0.18817252]
["bitfinex","ETHUSD",1735754025601,2.98793,3346.8,3346.5,0.18817252]
["bitfinex","ETHUSD",1735754025795,5.73425148,3346.9,3346.5,0.18817252]
["bitfinex","ETHUSD",1735754025998,5.73425148,3346.9,3346.4,0.55]
["bitfinex","ETHUSD",1735754026701,8.72212148,3346.9,3346.4,0.55]
["bitfinex","ETHUSD",1735754027264,2.98793,3346.8,3346.0,0.15367059]
["bitfinex","ETHUSD",1735754027466,2.98793,3346.8,3346.1,0.7969]
["bitfinex","ETHUSD",1735754027712,2.98793,3346.8,3346.3,0.55]
["bitfinex","ETHUSD",1735754027891,0.7711,3346.5,3346.3,0.55]
["bitfinex","ETHUSD",1735754028094,2.98838,3346.3,3345.7,0.7969]
["bitfinex","ETHUSD",1735754028292,2.73425148,3346.2,3345.7,0.7969]
["bitfinex","ETHUSD",1735754028608,2.68425148,3346.2,3345.8,0.18817277]
["bitfinex","ETHUSD",1735754029027,2.68425148,3346.2,3345.8,0.55]
["bitfinex","ETHUSD",1735754029368,2.68425148,3346.2,3345.9,0.18815647]
["bitfinex","ETHUSD",1735754029369,0.7711,3346.1,3345.9,0.18815647]
["bitfinex","ETHUSD",1735754029605,3.75967,3346.1,3345.9,0.18815647]
["bitfinex","ETHUSD",1735754029783,0.7711,3346.1,3345.5,0.55]
["bitfinex","ETHUSD",1735754030198,0.7711,3346.1,3345.7,0.55]
["bitfinex","ETHUSD",1735754030616,0.7711,3346.1,3345.8,0.18817277]
["bitfinex","ETHUSD",1735754030908,0.7711,3346.1,3345.5,0.55]
["bitfinex","ETHUSD",1735754031105,0.7711,3346.1,3345.6,0.18820537]
["bitfinex","ETHUSD",1735754031283,0.7711,3346.1,3345.7,0.55]
["bitfinex","ETHUSD",1735754031468,0.7711,3346.1,3345.8,0.18817277]
["bitfinex","ETHUSD",1735754031669,0.7711,3346.1,3345.5,0.55]
["bitfinex","ETHUSD",1735754032013,0.7711,3346.1,3345.7,0.55]
["bitfinex","ETHUSD",1735754032412,0.7711,3346.4,3346.0,0.55]
["bitfinex","ETHUSD",1735754032780,0.7711,3346.4,3346.2,0.55]
["bitfinex","ETHUSD",1735754033167,0.7711,3346.4,3346.0,0.55]
["bitfinex","ETHUSD",1735754033567,0.7711,3346.4,3346.2,0.55]
["bitfinex","ETHUSD",1735754034015,0.7711,3346.4,3346.0,0.55]
["bitfinex","ETHUSD",1735754034387,0.7711,3346.4,3346.2,0.55]
["bitfinex","ETHUSD",1735754034805,0.7711,3346.4,3345.8,0.55]
["bitfinex","ETHUSD",1735754035213,0.7711,3346.4,3346.0,0.55]
["bitfinex","ETHUSD",1735754035610,0.7711,3346.4,3346.2,0.55]
["bitfinex","ETHUSD",1735754036116,0.7711,3346.4,3345.8,0.55]
["bitfinex","ETHUSD",1735754036411,0.7711,3346.4,3346.0,0.55]
["bitfinex","ETHUSD",1735754036589,5.73425148,3346.5,3346.0,0.55]
["bitfinex","ETHUSD",1735754036914,5.73425148,3346.5,3346.2,0.55]
["bitfinex","ETHUSD",1735754037216,5.73425148,3346.5,3346.3,0.18851104]
["bitfinex","ETHUSD",1735754037576,5.73425148,3346.5,3345.8,0.55]
["bitfinex","ETHUSD",1735754037777,5.73425148,3346.5,3345.8,0.983598]
["bitfinex","ETHUSD",1735754038101,5.73425148,3346.5,3346.0,0.55]
["bitfinex","ETHUSD",1735754038296,5.73425148,3346.5,3346.2,0.55]
["bitfinex","ETHUSD",1735754038490,5.73425148,3346.5,3346.3,0.18851104]
["bitfinex","ETHUSD",1735754038815,5.73425148,3346.5,3345.9,0.55]
["bitfinex","ETHUSD",1735754039016,5.73425148,3346.5,3345.9,0.7280498]
["bitfinex","ETHUSD",1735754039215,5.73425148,3346.5,3346.1,0.55]
["bitfinex","ETHUSD",1735754039590,5.73425148,3346.5,3346.3,0.55]
["bitfinex","ETHUSD",1735754039916,5.68425148,3346.5,3346.0,0.55]
["bitfinex","ETHUSD",1735754040121,5.68425148,3346.5,3346.1,0.18847248]
["bitfinex","ETHUSD",1735754042084,2.68425148,3346.5,3346.1,0.18847248]
["bitfinex","ETHUSD",1735754042483,0.8296,3346.6,3346.1,0.18847248]
["bitfinex","ETHUSD",1735754042689,3.0,3346.7,3346.3,0.55]
["bitfinex","ETHUSD",1735754042895,3.0,3346.7,3346.5,0.55]
["bitfinex","ETHUSD",1735754043090,3.0,3346.7,3346.6,0.73839101]
["bitfinex","ETHUSD",1735754043295,3.0,3346.7,3346.6,0.55]
["bitfinex","ETHUSD",1735754044899,2.73425148,3346.8,3346.7,0.55]
["bitfinex","ETHUSD",1735754045396,0.38929754,3347.2,3346.3,0.55]
["bitfinex","ETHUSD",1735754045397,2.98769,3347.1,3346.3,0.55]
["bitfinex","ETHUSD",1735754045607,0.8296,3347.2,3346.3,0.55]
["bitfinex","ETHUSD",1735754045920,0.8296,3347.2,3346.5,0.55]
["bitfinex","ETHUSD",1735754046221,0.8296,3347.2,3346.7,0.55]
["bitfinex","ETHUSD",1735754046577,0.8296,3347.2,3346.9,0.55]
["bitfinex","ETHUSD",1735754046784,2.98768,3347.1,3346.9,0.55]
["bitfinex","ETHUSD",1735754047029,2.98768,3347.1,3346.3,0.55]
["bitfinex","ETHUSD",1735754047395,2.98768,3347.1,3346.5,0.55]
["bitfinex","ETHUSD",1735754047614,5.72201148,3347.0,3346.5,0.55]
["bitfinex","ETHUSD",1735754047817,5.72201148,3347.0,3346.6,0.18805665]
["bitfinex","ETHUSD",1735754048129,5.72201148,3347.0,3346.7,0.55]
["bitfinex","ETHUSD",1735754048425,0.8296,3346.9,3346.2,0.7728]
["bitfinex","ETHUSD",1735754048629,2.98794,3346.8,3346.2,0.7728]
["bitfinex","ETHUSD",1735754048789,2.98794,3346.8,3346.4,0.55]
["bitfinex","ETHUSD",1735754049204,2.98794,3346.8,3346.3,0.55]
["bitfinex","ETHUSD",1735754049502,2.98794,3346.8,3346.4,0.18808923]
["bitfinex","ETHUSD",1735754049703,2.98794,3346.8,3346.3,0.55]
["bitfinex","ETHUSD",1735754049912,2.98794,3346.8,3346.4,0.18808923]
["bitfinex","ETHUSD",1735754050131,2.98794,3346.8,3346.3,0.55]
["bitfinex","ETHUSD",1735754050337,2.98794,3346.8,3346.4,0.18808923]
["bitfinex","ETHUSD",1735754050495,2.98794,3346.8,3346.3,0.55]
["bitfinex","ETHUSD",1735754050695,2.98794,3346.8,3346.4,0.18808923]
["bitfinex","ETHUSD",1735754050994,2.98794,3346.8,3346.3,0.55]
["bitfinex","ETHUSD",1735754051532,2.98794,3346.8,3346.4,0.18808923]
["bitfinex","ETHUSD",1735754051693,2.98794,3346.8,3346.3,0.55]
["bitfinex","ETHUSD",1735754051898,2.98794,3346.8,3346.4,0.18808923]
["bitfinex","ETHUSD",1735754052207,2.98794,3346.8,3346.3,0.55]
["bitfinex","ETHUSD",1735754052535,0.8296,3346.9,3346.4,0.18808923]
["bitfinex","ETHUSD",1735754052827,3.8175,3346.9,3346.0,0.55]
["bitfinex","ETHUSD",1735754053029,3.8175,3346.9,3346.2,0.55]
["bitfinex","ETHUSD",1735754053404,0.8296,3346.9,3346.3,0.18810553]
["bitfinex","ETHUSD",1735754053735,0.8296,3346.9,3346.2,0.55]
["bitfinex","ETHUSD",1735754054028,0.8296,3346.9,3346.3,0.18810553]
["bitfinex","ETHUSD",1735754054205,0.8296,3346.9,3346.5,0.55]
["bitfinex","ETHUSD",1735754054588,0.8296,3346.9,3346.7,0.55]
["bitfinex","ETHUSD",1735754054994,0.8296,3346.9,3346.5,0.55]
["bitfinex","ETHUSD",1735754055592,0.8296,3346.9,3346.7,0.55]
["bitfinex","ETHUSD",1735754055989,0.8296,3346.9,3346.5,0.55]
["bitfinex","ETHUSD",1735754056430,0.7624,3347.2,3346.7,0.55]
["bitfinex","ETHUSD",1735754056732,0.7624,3347.2,3346.9,0.55]
["bitfinex","ETHUSD",1735754056938,0.7624,3347.2,3347.0,0.18772828]
["bitfinex","ETHUSD",1735754057111,0.7624,3347.2,3346.5,0.55]
["bitfinex","ETHUSD",1735754057295,0.7624,3347.2,3346.7,0.55]
["bitfinex","ETHUSD",1735754057498,0.7624,3347.2,3346.9,0.55]
["bitfinex","ETHUSD",1735754057738,0.7124,3347.2,3346.9,0.55]
["bitfinex","ETHUSD",1735754057939,0.7124,3347.2,3346.5,0.55]
["bitfinex","ETHUSD",1735754058232,0.7124,3347.2,3346.7,0.55]
["bitfinex","ETHUSD",1735754058409,0.7124,3347.2,3346.7,0.70378934]
["bitfinex","ETHUSD",1735754058609,0.7124,3347.2,3346.9,0.55]
["bitfinex","ETHUSD",1735754059140,0.7124,3347.2,3347.0,0.18772828]
["bitfinex","ETHUSD",1735754059496,3.0,3347.3,3347.0,0.18772828]
["bitfinex","ETHUSD",1735754059697,3.0,3347.3,3346.9,1.3501]
["bitfinex","ETHUSD",1735754060321,0.169502,3347.7,3346.9,1.3501]
["bitfinex","ETHUSD",1735754060834,0.931902,3347.7,3347.1,0.55]
["bitfinex","ETHUSD",1735754061235,3.931902,3347.7,3347.3,0.55]
["bitfinex","ETHUSD",1735754061738,3.931902,3347.7,3347.5,0.55]
["bitfinex","ETHUSD",1735754061958,3.931902,3347.7,3347.6,0.73724653]
["bitfinex","ETHUSD",1735754062256,3.931902,3347.7,3347.6,0.55]
["bitfinex","ETHUSD",1735754063703,3.931902,3347.7,3346.9,0.8001]
["bitfinex","ETHUSD",1735754064051,3.931902,3347.7,3347.1,0.55]
["bitfinex","ETHUSD",1735754064347,3.931902,3347.7,3347.3,0.55]
["bitfinex","ETHUSD",1735754064761,3.931902,3347.7,3347.0,0.55]
["bitfinex","ETHUSD",1735754064946,6.919032,3347.7,3347.1,0.18732795]
["bitfinex","ETHUSD",1735754065963,3.931902,3347.7,3347.1,0.34107075]
["bitfinex","ETHUSD",1735754068223,3.169502,3347.7,3347.1,0.34107075]
["bitfinex","ETHUSD",1735754068430,0.169502,3347.7,3347.2,1.3057]
["bitfinex","ETHUSD",1735754068765,0.169502,3347.7,3347.4,0.55]
["bitfinex","ETHUSD",1735754068969,0.169502,3347.7,3347.6,0.55]
["bitfinex","ETHUSD",1735754069344,0.169502,3347.7,3347.6,0.73670606]
["bitfinex","ETHUSD",1735754071414,0.169502,3347.7,3347.3,0.55]
["bitfinex","ETHUSD",1735754071639,0.169502,3347.7,3347.6,0.18658519]
["bitfinex","ETHUSD",1735754071846,0.169502,3347.7,3347.3,0.55]
["bitfinex","ETHUSD",1735754072148,0.942702,3347.7,3347.3,0.55]
["bitfinex","ETHUSD",1735754072354,0.942702,3347.7,3347.0,0.7557]
["bitfinex","ETHUSD",1735754072547,0.942702,3347.7,3347.2,0.55]
["bitfinex","ETHUSD",1735754072754,0.942702,3347.7,3347.3,0.18663404]
["bitfinex","ETHUSD",1735754072953,0.942702,3347.7,3347.1,0.55]
["bitfinex","ETHUSD",1735754073153,4.70456151,3347.7,3347.2,0.18665033]
["bitfinex","ETHUSD",1735754073650,0.942702,3347.7,3347.2,0.18665033]
["bitfinex","ETHUSD",1735754075753,0.169502,3347.7,3347.1,0.55]
["bitfinex","ETHUSD",1735754075954,0.169502,3347.7,3347.2,0.18676408]
["bitfinex","ETHUSD",1735754077979,0.169502,3347.7,3347.3,0.55]
["bitfinex","ETHUSD",1735754078182,3.67846299,3347.7,3347.4,0.18663218]
["bitfinex","ETHUSD",1735754078347,1.54790951,3347.6,3347.0,0.7557]
["bitfinex","ETHUSD",1735754078549,4.14584197,3347.6,3347.1,0.55]
["bitfinex","ETHUSD",1735754078865,1.15861197,3347.6,3347.2,0.18666475]
["bitfinex","ETHUSD",1735754080979,3.75478,3347.3,3347.2,0.18666475]
["bitfinex","ETHUSD",1735754081291,0.7673,3347.1,3346.3,0.7892]
["bitfinex","ETHUSD",1735754081647,0.7673,3347.1,3346.4,0.18671686]
["bitfinex","ETHUSD",1735754082082,3.50155148,3347.1,3346.5,0.55]
["bitfinex","ETHUSD",1735754082480,0.7673,3347.1,3346.7,0.55]
["bitfinex","ETHUSD",1735754082925,0.7673,3347.1,3346.9,0.55]
["bitfinex","ETHUSD",1735754083311,0.7673,3347.1,3346.4,0.55]
["bitfinex","ETHUSD",1735754083518,0.7673,3347.1,3346.6,0.55]
["bitfinex","ETHUSD",1735754083728,2.73425148,3347.4,3346.8,0.55]
["bitfinex","ETHUSD",1735754084240,2.73425148,3347.4,3347.0,0.55]
["bitfinex","ETHUSD",1735754084550,3.12354902,3347.4,3347.1,0.1868446]
["bitfinex","ETHUSD",1735754084754,2.73425148,3347.4,3347.2,0.55]
["bitfinex","ETHUSD",1735754084930,3.43862803,3347.4,3347.2,0.55]
["bitfinex","ETHUSD",1735754085294,3.43862803,3347.4,3346.8,0.55]
["bitfinex","ETHUSD",1735754085495,2.73425148,3347.4,3347.0,0.55]
["bitfinex","ETHUSD",1735754085807,0.7673,3347.5,3347.2,0.55]
["bitfinex","ETHUSD",1735754086133,2.98748,3347.3,3347.2,0.55]
["bitfinex","ETHUSD",1735754086365,3.76218951,3347.3,3346.8,0.55]
["bitfinex","ETHUSD",1735754086519,0.77470951,3347.3,3346.8,0.55]
["bitfinex","ETHUSD",1735754087625,2.73425148,3347.4,3346.8,0.55]
["bitfinex","ETHUSD",1735754088736,0.7673,3347.5,3346.8,0.55]
["bitfinex","ETHUSD",1735754089117,3.75462,3347.5,3346.8,0.55]
["bitfinex","ETHUSD",1735754089315,0.7673,3347.5,3346.8,0.55]
["bitfinex","ETHUSD",1735754091415,4.4991763,3347.5,3346.8,0.55]
["bitfinex","ETHUSD",1735754091615,0.778,3347.2,3346.4,0.752]
["bitfinex","ETHUSD",1735754092817,3.76561,3347.2,3346.4,0.752]
["bitfinex","ETHUSD",1735754093141,3.76561,3347.2,3346.6,0.55]
["bitfinex","ETHUSD",1735754093342,4.86625973,3347.2,3346.8,0.55]
["bitfinex","ETHUSD",1735754094033,4.86625973,3347.2,3346.5,0.55]
["bitfinex","ETHUSD",1735754094531,4.86625973,3347.2,3346.6,0.18695446]
["bitfinex","ETHUSD",1735754098957,2.98774,3347.1,3346.6,0.18695446]
["bitfinex","ETHUSD",1735754099113,5.72200148,3347.0,3346.6,0.18695446]
["bitfinex","ETHUSD",1735754099315,5.72226148,3346.7,3346.6,0.18695446]
["bitfinex","ETHUSD",1735754099515,5.72226148,3346.7,3346.2,0.55]
["bitfinex","ETHUSD",1735754099784,5.72226148,3346.7,3346.3,0.18700334]
["bitfinex","ETHUSD",1735754099936,5.72226148,3346.7,3345.9,2.06555491]
["bitfinex","ETHUSD",1735754100479,5.72226148,3346.7,3346.0,0.18705223]
["bitfinex","ETHUSD",1735754101156,5.72226148,3346.7,3346.1,0.55]
["bitfinex","ETHUSD",1735754101515,5.72226148,3346.7,3346.2,0.18748193]
["bitfinex","ETHUSD",1735754101855,6.37195858,3346.7,3346.0,0.55]
["bitfinex","ETHUSD",1735754102016,0.7656,3346.6,3346.3,0.18752966]
["bitfinex","ETHUSD",1735754102219,3.75372,3346.6,3345.5,4.34757]
["bitfinex","ETHUSD",1735754102629,3.75372,3346.6,3345.7,0.55]
["bitfinex","ETHUSD",1735754103014,3.75372,3346.6,3345.9,0.55]
["bitfinex","ETHUSD",1735754103215,0.7656,3346.6,3345.9,0.55]
["bitfinex","ETHUSD",1735754103420,3.75401,3346.3,3346.0,0.18816177]
["bitfinex","ETHUSD",1735754103985,3.75401,3346.3,3346.1,0.55]
["bitfinex","ETHUSD",1735754104260,0.7656,3345.9,3345.2,1.25705491]
["bitfinex","ETHUSD",1735754104555,0.7656,3346.2,3345.3,3.98620086]
["bitfinex","ETHUSD",1735754104758,0.7656,3346.2,3345.5,0.55]
["bitfinex","ETHUSD",1735754104982,0.7656,3346.2,3345.6,0.18841195]
["bitfinex","ETHUSD",1735754105256,0.7656,3346.4,3345.7,4.34739]
["bitfinex","ETHUSD",1735754105625,0.7656,3346.4,3345.9,0.55]
["bitfinex","ETHUSD",1735754106046,0.7656,3346.4,3346.1,0.55]
["bitfinex","ETHUSD",1735754106418,0.7656,3346.4,3346.3,0.55]
["bitfinex","ETHUSD",1735754106751,3.0,3346.6,3346.3,0.7384046]
["bitfinex","ETHUSD",1735754106931,3.0,3346.6,3345.8,0.55]
["bitfinex","ETHUSD",1735754107115,3.38929754,3346.6,3346.0,0.55]
["bitfinex","ETHUSD",1735754107334,3.38929754,3346.6,3346.2,0.55]
["bitfinex","ETHUSD",1735754107553,3.38929754,3346.6,3346.4,0.55]
["bitfinex","ETHUSD",1735754107859,3.0,3346.6,3346.4,0.55]
["bitfinex","ETHUSD",1735754108230,3.0,3346.6,3345.8,0.55]
["bitfinex","ETHUSD",1735754108558,3.0,3346.6,3346.0,0.55]
["bitfinex","ETHUSD",1735754108789,3.0,3346.6,3346.2,0.55]
["bitfinex","ETHUSD",1735754108982,3.0,3346.6,3346.4,0.55]
["bitfinex","ETHUSD",1735754110540,3.0,3346.6,3345.7,0.8085]
["bitfinex","ETHUSD",1735754110741,6.37356197,3346.6,3345.8,0.18848609]
["bitfinex","ETHUSD",1735754110967,6.37356197,3346.6,3345.8,0.55]
["bitfinex","ETHUSD",1735754111240,6.37356197,3346.6,3345.8,0.984754]
["bitfinex","ETHUSD",1735754115985,0.7967,3346.5,3345.8,0.984754]
["bitfinex","ETHUSD",1735754116893,2.98839,3346.3,3345.5,0.771]
["bitfinex","ETHUSD",1735754117086,3.53095148,3346.4,3345.5,0.771]
["bitfinex","ETHUSD",1735754117244,2.98864,3346.0,3345.6,0.18854714]
["bitfinex","ETHUSD",1735754117593,0.7967,3345.9,3345.2,0.771]
["bitfinex","ETHUSD",1735754117750,0.7967,3345.9,3345.4,0.55]
["bitfinex","ETHUSD",1735754117947,0.7967,3345.9,3345.6,0.55]
["bitfinex","ETHUSD",1735754118178,0.7967,3345.9,3345.8,0.55]
["bitfinex","ETHUSD",1735754118685,2.98843,3346.3,3345.4,0.15095961]
["bitfinex","ETHUSD",1735754118887,0.7967,3346.2,3345.4,0.15095961]
["bitfinex","ETHUSD",1735754119073,0.7967,3346.2,3345.6,0.55]
["bitfinex","ETHUSD",1735754119403,0.7967,3346.2,3345.8,0.55]
["bitfinex","ETHUSD",1735754119601,0.7967,3346.2,3345.9,0.18849824]
["bitfinex","ETHUSD",1735754119885,0.7967,3346.2,3345.4,0.15095961]
["bitfinex","ETHUSD",1735754119886,3.78516,3346.2,3345.4,0.15095961]
["bitfinex","ETHUSD",1735754120265,3.78516,3346.2,3345.6,0.55]
["bitfinex","ETHUSD",1735754120461,5.72287148,3346.1,3345.6,0.55]
["bitfinex","ETHUSD",1735754120668,0.7967,3346.0,3345.7,0.18853084]
["bitfinex","ETHUSD",1735754120881,0.7967,3346.0,3345.1,0.55]
["bitfinex","ETHUSD",1735754121289,0.7967,3346.0,3345.3,0.55]
["bitfinex","ETHUSD",1735754121461,0.7967,3346.0,3345.2,0.18861235]
["bitfinex","ETHUSD",1735754121665,0.7967,3345.8,3345.4,0.18857974]
["bitfinex","ETHUSD",1735754121861,0.7967,3345.8,3345.5,0.55]
["bitfinex","ETHUSD",1735754122365,0.7967,3345.8,3345.6,0.18854714]
["bitfinex","ETHUSD",1735754122570,0.7967,3345.8,3344.9,0.55]
["bitfinex","ETHUSD",1735754123093,0.7967,3345.8,3345.1,0.55]
["bitfinex","ETHUSD",1735754123290,0.7967,3345.8,3345.1,0.9228355]
["bitfinex","ETHUSD",1735754123454,0.7967,3345.8,3345.3,0.55]
["bitfinex","ETHUSD",1735754123849,0.7967,3345.8,3345.5,0.55]
["bitfinex","ETHUSD",1735754124290,0.7967,3345.8,3345.6,0.18854714]
["bitfinex","ETHUSD",1735754124651,0.7967,3345.8,3345.2,0.55]
["bitfinex","ETHUSD",1735754125064,0.7967,3345.8,3345.4,0.55]
["bitfinex","ETHUSD",1735754125599,0.7967,3345.8,3345.6,0.55]
["bitfinex","ETHUSD",1735754125754,0.7967,3345.8,3345.7,0.18853084]
["bitfinex","ETHUSD",1735754125955,0.7967,3345.8,3345.1,0.55]
["bitfinex","ETHUSD",1735754126156,0.7967,3345.8,3345.3,0.55]
["bitfinex","ETHUSD",1735754126399,0.7967,3345.8,3345.5,0.55]
["bitfinex","ETHUSD",1735754126699,0.7967,3345.8,3345.6,0.18854714]
["bitfinex","ETHUSD",1735754130496,1.18599754,3345.8,3345.6,0.18854714]
["bitfinex","ETHUSD",1735754131645,0.7967,3345.8,3345.6,0.18854714]
["bitfinex","ETHUSD",1735754132222,2.98832,3346.4,3345.6,0.18854714]
["bitfinex","ETHUSD",1735754132223,0.8326,3346.4,3345.7,0.55]
["bitfinex","ETHUSD",1735754132450,0.8326,3346.4,3345.9,0.55]
["bitfinex","ETHUSD",1735754132614,0.8326,3346.4,3346.0,0.7827]
["bitfinex","ETHUSD",1735754132814,2.73425148,3346.7,3346.2,0.55]
["bitfinex","ETHUSD",1735754133011,3.56685148,3346.7,3346.3,0.18875963]
["bitfinex","ETHUSD",1735754133751,0.8326,3346.7,3346.4,0.55]
["bitfinex","ETHUSD",1735754134139,0.8326,3346.7,3346.5,0.18847798]
["bitfinex","ETHUSD",1735754134526,0.8326,3346.7,3346.6,0.55]
["bitfinex","ETHUSD",1735754134738,0.38929754,3346.9,3346.6,0.55]
["bitfinex","ETHUSD",1735754135079,0.8326,3347.0,3346.6,0.73846169]
["bitfinex","ETHUSD",1735754136526,0.8326,3347.3,3346.6,0.73846169]
["bitfinex","ETHUSD",1735754136843,0.8326,3347.3,3346.8,0.55]
["bitfinex","ETHUSD",1735754137011,3.12354902,3347.6,3346.8,0.55]
["bitfinex","ETHUSD",1735754137218,0.8326,3347.5,3347.0,1.3327]
["bitfinex","ETHUSD",1735754137427,0.55491397,3347.7,3347.2,0.55]
["bitfinex","ETHUSD",1735754137627,0.169502,3347.7,3347.4,0.55]
["bitfinex","ETHUSD",1735754137833,0.169502,3347.7,3347.6,0.55]
["bitfinex","ETHUSD",1735754138028,0.169502,3347.7,3347.6,0.737189]
["bitfinex","ETHUSD",1735754139423,0.169502,3347.7,3347.1,0.55]
["bitfinex","ETHUSD",1735754139845,0.169502,3347.7,3347.3,0.55]
["bitfinex","ETHUSD",1735754140071,0.169502,3347.7,3347.3,0.75699541]
["bitfinex","ETHUSD",1735754140356,0.169502,3347.7,3347.5,0.55]
["bitfinex","ETHUSD",1735754140734,0.169502,3347.7,3347.6,0.737189]
["bitfinex","ETHUSD",1735754141948,0.169502,3347.7,3347.6,3.724399]
["bitfinex","ETHUSD",1735754142548,0.169502,3347.7,3347.6,4.556399]
["bitfinex","ETHUSD",1735754142738,0.169502,3347.7,3347.6,5.60490659]
["bitfinex","ETHUSD",1735754144565,0.77470951,3349.1,3348.2,0.55]
["bitfinex","ETHUSD",1735754144928,0.77470951,3349.1,3348.4,0.55]
["bitfinex","ETHUSD",1735754145250,0.77470951,3349.1,3348.6,0.55]
["bitfinex","ETHUSD",1735754145631,0.77470951,3349.1,3348.8,0.55]
["bitfinex","ETHUSD",1735754148467,0.77470951,3349.1,3348.2,0.55]
["bitfinex","ETHUSD",1735754148663,0.77470951,3349.1,3348.4,0.55]
["bitfinex","ETHUSD",1735754149176,0.77470951,3349.1,3348.6,0.55]
["bitfinex","ETHUSD",1735754149338,0.77470951,3349.1,3348.8,0.55]
["bitfinex","ETHUSD",1735754150269,3.38541197,3349.1,3348.4,0.55]
["bitfinex","ETHUSD",1735754150672,3.38541197,3349.1,3348.6,0.55]
["bitfinex","ETHUSD",1735754151144,3.38541197,3349.1,3348.8,0.55]
["bitfinex","ETHUSD",1735754151473,3.38541197,3349.1,3348.4,0.55]
["bitfinex","ETHUSD",1735754151878,3.38541197,3349.1,3348.6,0.55]
["bitfinex","ETHUSD",1735754152174,3.0,3349.1,3348.5,0.18451171]
["bitfinex","ETHUSD",1735754152343,3.0,3349.1,3348.6,0.18449544]
["bitfinex","ETHUSD",1735754152677,3.0,3349.1,3348.3,0.436876]
["bitfinex","ETHUSD",1735754152874,3.0,3349.1,3348.7,0.18447917]
["bitfinex","ETHUSD",1735754153181,3.0,3349.1,3348.1,3.81876]
["bitfinex","ETHUSD",1735754153378,3.0,3349.1,3348.8,0.1844629]
["bitfinex","ETHUSD",1735754153686,3.0,3349.1,3348.2,0.5015373]
["bitfinex","ETHUSD",1735754154043,3.0,3349.1,3348.4,0.55]
["bitfinex","ETHUSD",1735754154252,3.0,3349.1,3348.6,0.55]
["bitfinex","ETHUSD",1735754154657,3.0,3349.1,3348.8,0.55]
["bitfinex","ETHUSD",1735754155084,3.0,3349.1,3348.3,0.55]
["bitfinex","ETHUSD",1735754155473,3.0,3349.1,3348.5,0.55]
["bitfinex","ETHUSD",1735754155983,3.0,3349.1,3348.6,0.18449544]
["bitfinex","ETHUSD",1735754156186,3.0,3349.1,3348.2,0.5015373]
["bitfinex","ETHUSD",1735754156387,3.0,3349.1,3348.3,0.98202973]
["bitfinex","ETHUSD",1735754156684,3.0,3349.1,3348.3,1.16657399]
["bitfinex","ETHUSD",1735754157147,3.0,3349.1,3348.5,0.55]
["bitfinex","ETHUSD",1735754157647,3.0,3349.1,3348.7,0.55]
["bitfinex","ETHUSD",1735754157848,3.0,3349.1,3348.9,0.55]
["bitfinex","ETHUSD",1735754158378,3.9882949,3349.1,3348.5,0.55]
["bitfinex","ETHUSD",1735754158747,3.9882949,3349.1,3348.7,0.55]
["bitfinex","ETHUSD",1735754158954,2.73425148,3348.9,3348.6,0.18449544]
["bitfinex","ETHUSD",1735754159148,2.73425148,3348.9,3348.8,0.1844629]
["bitfinex","ETHUSD",1735754159149,6.51200148,3348.9,3348.8,0.1844629]
["bitfinex","ETHUSD",1735754159375,2.98614,3348.8,3348.0,0.7753]
["bitfinex","ETHUSD",1735754159890,2.98644,3348.5,3348.1,0.18446314]
["bitfinex","ETHUSD",1735754160055,1.17711197,3348.4,3348.1,0.18446314]
["bitfinex","ETHUSD",1735754160251,5.72084148,3348.3,3348.1,0.18446314]
["bitfinex","ETHUSD",1735754160452,5.72084148,3348.3,3347.4,0.7753]
["bitfinex","ETHUSD",1735754160766,0.7287251,3348.2,3347.5,0.18456082]
["bitfinex","ETHUSD",1735754161295,0.7917,3347.9,3347.5,0.18456082]
["bitfinex","ETHUSD",1735754161695,0.7917,3347.9,3347.2,0.55]
["bitfinex","ETHUSD",1735754161900,0.7917,3347.9,3347.7,0.55]
["bitfinex","ETHUSD",1735754162255,0.7917,3347.9,3347.8,0.18482463]
["bitfinex","ETHUSD",1735754162470,0.7917,3348.1,3347.3,0.55]
["bitfinex","ETHUSD",1735754162752,3.52595148,3348.3,3347.9,0.55]
["bitfinex","ETHUSD",1735754163093,3.52595148,3348.3,3348.1,0.55]
["bitfinex","ETHUSD",1735754163600,3.52595148,3348.3,3347.6,0.55]
["bitfinex","ETHUSD",1735754163975,3.52595148,3348.3,3347.8,0.55]
["bitfinex","ETHUSD",1735754164175,6.51256148,3348.3,3347.8,0.55]
["bitfinex","ETHUSD",1735754164498,0.6901859,3348.2,3347.3,0.55]
["bitfinex","ETHUSD",1735754164670,6.51256148,3348.3,3347.3,0.55]
["bitfinex","ETHUSD",1735754164871,2.9867,3348.2,3347.4,0.18515273]
["bitfinex","ETHUSD",1735754165272,2.9867,3348.2,3347.3,0.55]
["bitfinex","ETHUSD",1735754165470,2.9867,3348.2,3347.6,0.55]
["bitfinex","ETHUSD",1735754165873,2.9867,3348.2,3347.7,0.18510388]
["bitfinex","ETHUSD",1735754166167,0.65126515,3348.2,3347.3,0.55]
["bitfinex","ETHUSD",1735754166368,3.52595148,3348.3,3347.3,0.55]
["bitfinex","ETHUSD",1735754166571,3.52595148,3348.3,3347.5,0.55]
["bitfinex","ETHUSD",1735754166986,6.51262148,3348.3,3347.6,0.18512016]
["bitfinex","ETHUSD",1735754167186,2.98669,3348.2,3347.6,0.18512016]
["bitfinex","ETHUSD",1735754167383,2.98669,3348.2,3347.3,0.55]
["bitfinex","ETHUSD",1735754167697,2.98669,3348.2,3347.8,0.55]
["bitfinex","ETHUSD",1735754168028,2.98669,3348.2,3347.5,0.55]
["bitfinex","ETHUSD",1735754168517,2.98669,3348.2,3347.7,0.55]
["bitfinex","ETHUSD",1735754168967,2.98669,3348.2,3347.8,0.1850876]
["bitfinex","ETHUSD",1735754169169,2.98669,3348.2,3347.3,0.55]
["bitfinex","ETHUSD",1735754169487,2.98669,3348.2,3347.5,0.55]
["bitfinex","ETHUSD",1735754170103,2.98669,3348.2,3347.7,0.55]
["bitfinex","ETHUSD",1735754170604,2.98669,3348.2,3347.8,0.18573431]
["bitfinex","ETHUSD",1735754170812,2.73425148,3348.0,3347.8,0.18573431]
["bitfinex","ETHUSD",1735754171003,0.7699,3347.9,3347.0,0.55]
["bitfinex","ETHUSD",1735754171205,0.7699,3347.9,3347.2,0.55]
["bitfinex","ETHUSD",1735754171411,0.7699,3347.9,3347.3,0.18581572]
["bitfinex","ETHUSD",1735754171722,0.7699,3347.9,3347.4,0.55]
["bitfinex","ETHUSD",1735754172100,0.7699,3347.9,3347.6,0.55]
["bitfinex","ETHUSD",1735754172492,0.7699,3347.9,3347.7,0.18575059]
["bitfinex","ETHUSD",1735754172892,0.7699,3347.9,3347.2,0.55]
["bitfinex","ETHUSD",1735754173112,0.7699,3347.9,3347.8,0.18573431]
["bitfinex","ETHUSD",1735754173319,0.7699,3347.9,3347.2,1.1424323]
["bitfinex","ETHUSD",1735754173683,0.7699,3347.9,3347.4,0.55]
["bitfinex","ETHUSD",1735754174106,0.7699,3347.9,3347.6,0.55]
["bitfinex","ETHUSD",1735754174385,0.7699,3347.9,3347.7,0.18575059]
["bitfinex","ETHUSD",1735754174586,0.7699,3348.1,3347.6,0.55]
["bitfinex","ETHUSD",1735754174983,0.7699,3348.1,3347.7,0.18575059]
["bitfinex","ETHUSD",1735754175294,0.7699,3348.1,3347.6,0.55]
["bitfinex","ETHUSD",1735754175681,0.7699,3348.1,3347.8,0.55]
["bitfinex","ETHUSD",1735754176154,0.7699,3348.1,3347.6,0.55]
["bitfinex","ETHUSD",1735754176505,0.7699,3348.1,3347.8,0.55]
["bitfinex","ETHUSD",1735754176820,0.7699,3348.1,3347.6,0.55]
["bitfinex","ETHUSD",1735754177190,0.7699,3348.1,3347.8,0.55]
["bitfinex","ETHUSD",1735754177635,0.7699,3348.1,3347.6,0.55]
["bitfinex","ETHUSD",1735754177799,0.7699,3348.1,3347.8,0.55]
["bitfinex","ETHUSD",1735754178426,0.7699,3348.1,3347.6,0.55]
["bitfinex","ETHUSD",1735754178629,0.7699,3348.1,3347.7,0.18572216]
["bitfinex","ETHUSD",1735754178789,0.7699,3348.1,3347.8,0.55]
["bitfinex","ETHUSD",1735754179127,4.40575415,3348.1,3347.3,0.55]
["bitfinex","ETHUSD",1735754179482,4.40575415,3348.1,3347.5,0.55]
["bitfinex","ETHUSD",1735754179901,4.40575415,3348.1,3347.7,0.55]
["bitfinex","ETHUSD",1735754180319,4.40575415,3348.1,3347.9,0.55]
["bitfinex","ETHUSD",1735754180724,1.41898415,3348.1,3347.2,0.55]
["bitfinex","ETHUSD",1735754180928,0.7699,3348.1,3347.4,0.55]
["bitfinex","ETHUSD",1735754181291,0.7699,3348.1,3347.6,0.55]
["bitfinex","ETHUSD",1735754181730,0.7699,3348.1,3347.8,0.55]
["bitfinex","ETHUSD",1735754182234,0.7699,3348.1,3347.4,0.55]
["bitfinex","ETHUSD",1735754182736,0.7699,3348.1,3347.6,0.55]
["bitfinex","ETHUSD",1735754183100,0.7699,3348.1,3347.8,0.55]
["bitfinex","ETHUSD",1735754183425,1.12031515,3348.1,3347.8,0.55]
["bitfinex","ETHUSD",1735754183625,1.12031515,3348.1,3347.2,0.55]
["bitfinex","ETHUSD",1735754183833,0.7699,3348.1,3347.2,0.55]
["bitfinex","ETHUSD",1735754184053,0.7699,3348.1,3347.4,0.55]
["bitfinex","ETHUSD",1735754184342,0.7699,3348.1,3347.6,0.55]
["bitfinex","ETHUSD",1735754184712,0.7699,3348.1,3347.8,0.55]
["bitfinex","ETHUSD",1735754185243,0.7699,3348.1,3347.2,0.55]
["bitfinex","ETHUSD",1735754185421,0.7699,3348.1,3347.2,1.0994453]
["bitfinex","ETHUSD",1735754185608,0.7699,3348.1,3347.4,0.55]
["bitfinex","ETHUSD",1735754186009,0.7699,3348.1,3347.6,0.55]
["bitfinex","ETHUSD",1735754186334,0.7699,3348.1,3347.8,0.55]
["bitfinex","ETHUSD",1735754187054,0.7699,3348.1,3347.3,0.55]
["bitfinex","ETHUSD",1735754187356,0.7699,3348.1,3347.5,0.55]
["bitfinex","ETHUSD",1735754187848,0.7699,3348.1,3347.7,0.55]
["bitfinex","ETHUSD",1735754188151,0.7699,3348.1,3347.8,0.18574143]
["bitfinex","ETHUSD",1735754188338,3.75669,3348.1,3347.8,0.18574143]
["bitfinex","ETHUSD",1735754188541,3.75669,3348.1,3347.2,0.55]
["bitfinex","ETHUSD",1735754189047,2.98686,3348.0,3347.3,0.18582284]
["bitfinex","ETHUSD",1735754189550,2.98686,3348.0,3347.5,0.55]
["bitfinex","ETHUSD",1735754189919,2.98686,3348.0,3347.7,0.55]
["bitfinex","ETHUSD",1735754190118,3.6748909,3348.0,3347.7,0.55]
["bitfinex","ETHUSD",1735754190317,3.6748909,3348.0,3347.8,0.18574143]
["bitfinex","ETHUSD",1735754190540,0.8147,3347.9,3347.8,0.55]
["bitfinex","ETHUSD",1735754190957,0.8147,3347.8,3346.7,0.8181]
["bitfinex","ETHUSD",1735754191116,0.8147,3347.5,3346.8,0.20751549]
["bitfinex","ETHUSD",1735754191452,0.8147,3347.5,3346.8,0.39364012]
["bitfinex","ETHUSD",1735754192063,0.8147,3347.5,3346.9,0.55]
["bitfinex","ETHUSD",1735754192438,0.8147,3347.5,3347.1,0.55]
["bitfinex","ETHUSD",1735754192642,0.8147,3347.5,3347.2,0.18605948]
["bitfinex","ETHUSD",1735754193044,1.23382275,3347.5,3347.2,0.18605948]
["bitfinex","ETHUSD",1735754195837,4.22113275,3347.5,3347.2,0.18605948]
["bitfinex","ETHUSD",1735754196256,4.22113275,3347.5,3346.6,0.55]
["bitfinex","ETHUSD",1735754196562,4.22113275,3347.5,3346.8,0.55]
["bitfinex","ETHUSD",1735754196926,4.22113275,3347.5,3347.0,0.55]
["bitfinex","ETHUSD",1735754197259,4.22113275,3347.5,3347.1,0.18607576]
["bitfinex","ETHUSD",1735754197463,4.22113275,3347.5,3346.6,0.55]
["bitfinex","ETHUSD",1735754197633,3.80201,3347.5,3346.6,1.1016789]
["bitfinex","ETHUSD",1735754197967,3.80201,3347.5,3346.8,0.55]
["bitfinex","ETHUSD",1735754198162,2.98745,3347.4,3346.8,0.55]
["bitfinex","ETHUSD",1735754198363,6.81008,3347.3,3346.9,0.18610834]
["bitfinex","ETHUSD",1735754198554,6.81008,3347.3,3346.4,0.55]
["bitfinex","ETHUSD",1735754198753,6.81008,3347.3,3346.4,1.101715]
["bitfinex","ETHUSD",1735754198950,6.81008,3347.3,3346.6,0.55]
["bitfinex","ETHUSD",1735754199353,6.81008,3347.3,3346.8,0.55]
["bitfinex","ETHUSD",1735754199728,6.81008,3347.3,3346.9,0.18652074]
["bitfinex","ETHUSD",1735754204373,6.49540148,3347.0,3346.9,0.18652074]
["bitfinex","ETHUSD",1735754204545,8.29712209,3347.0,3346.1,0.55]
["bitfinex","ETHUSD",1735754204744,6.76256951,3346.9,3346.0,1.95752]
["bitfinex","ETHUSD",1735754204949,6.76256951,3346.9,3346.0,0.7601]
["bitfinex","ETHUSD",1735754205675,6.76256951,3346.9,3346.1,0.55]
["bitfinex","ETHUSD",1735754207081,0.7734,3346.8,3346.1,0.55]
["bitfinex","ETHUSD",1735754207379,5.56712339,3346.8,3345.9,0.55]
["bitfinex","ETHUSD",1735754208267,2.19376142,3346.8,3345.9,0.55]
["bitfinex","ETHUSD",1735754208468,0.7734,3346.8,3345.9,3.53872]
["bitfinex","ETHUSD",1735754208671,0.7734,3346.8,3346.1,0.55]
["bitfinex","ETHUSD",1735754211379,3.50765148,3346.7,3345.9,0.55]
["bitfinex","ETHUSD",1735754211579,3.50765148,3346.7,3345.7,0.55]
["bitfinex","ETHUSD",1735754211878,3.50765148,3346.7,3345.7,1.747495]
["bitfinex","ETHUSD",1735754212058,3.50765148,3346.7,3345.9,0.55]
["bitfinex","ETHUSD",1735754217062,0.7951,3346.6,3345.9,0.55]
["bitfinex","ETHUSD",1735754218104,0.7951,3346.6,3346.1,0.55]
["bitfinex","ETHUSD",1735754218277,2.08632128,3346.6,3346.2,0.18790072]
["bitfinex","ETHUSD",1735754221506,2.08632128,3346.6,3346.3,0.55]
["bitfinex","ETHUSD",1735754221710,2.08632128,3346.6,3346.4,0.18786101]
["bitfinex","ETHUSD",1735754221910,0.7951,3346.6,3346.4,0.18786101]
["bitfinex","ETHUSD",1735754222215,0.7951,3346.6,3345.9,0.55]
["bitfinex","ETHUSD",1735754222369,0.7951,3346.6,3346.1,0.55]
["bitfinex","ETHUSD",1735754222769,0.7951,3346.6,3346.3,0.55]
["bitfinex","ETHUSD",1735754223171,1.29122128,3346.8,3346.5,0.55]
["bitfinex","ETHUSD",1735754223610,1.29122128,3346.8,3346.2,0.8129]
["bitfinex","ETHUSD",1735754223611,1.29122128,3346.8,3346.3,0.55]
["bitfinex","ETHUSD",1735754223775,1.29122128,3346.8,3346.6,0.18779997]
["bitfinex","ETHUSD",1735754223975,1.29122128,3346.8,3346.3,0.55]
["bitfinex","ETHUSD",1735754224172,1.29122128,3346.8,3346.7,0.18778368]
["bitfinex","ETHUSD",1735754224373,1.29122128,3346.8,3346.3,0.55]
["bitfinex","ETHUSD",1735754224901,1.29122128,3346.8,3346.5,0.55]
["bitfinex","ETHUSD",1735754225100,1.29122128,3346.8,3346.6,0.18771461]
["bitfinex","ETHUSD",1735754230516,0.7951,3346.7,3346.6,0.18771461]
["bitfinex","ETHUSD",1735754233209,2.09632128,3347.0,3346.6,0.18771461]
["bitfinex","ETHUSD",1735754234391,0.8051,3347.0,3346.7,0.55]
["bitfinex","ETHUSD",1735754234794,2.09632128,3347.0,3346.8,0.18759668]
["bitfinex","ETHUSD",1735754235099,2.09632128,3347.0,3346.4,0.55]
["bitfinex","ETHUSD",1735754235331,2.09632128,3347.0,3346.6,0.55]
["bitfinex","ETHUSD",1735754235696,2.09632128,3347.0,3346.7,0.18759874]
["bitfinex","ETHUSD",1735754235894,2.09632128,3347.0,3346.4,0.55]
["bitfinex","ETHUSD",1735754236133,2.09632128,3347.0,3346.6,0.55]
["bitfinex","ETHUSD",1735754236493,2.09632128,3347.0,3346.7,0.18759874]
["bitfinex","ETHUSD",1735754236700,2.09632128,3347.0,3346.4,0.55]
["bitfinex","ETHUSD",1735754237033,2.09632128,3347.0,3346.6,0.55]
["bitfinex","ETHUSD",1735754237235,2.68219136,3347.0,3346.6,0.55]
["bitfinex","ETHUSD",1735754237437,2.09632128,3346.8,3346.7,0.18760585]
["bitfinex","ETHUSD",1735754237623,2.09632128,3346.8,3346.1,0.756]
["bitfinex","ETHUSD",1735754237824,0.8051,3346.8,3346.2,0.55]
["bitfinex","ETHUSD",1735754238139,0.8051,3346.8,3346.2,0.73768732]
["bitfinex","ETHUSD",1735754238798,0.8051,3346.3,3346.2,0.18768732]
["bitfinex","ETHUSD",1735754238993,4.27934128,3346.6,3346.2,0.18768732]
["bitfinex","ETHUSD",1735754239200,1.29122128,3346.3,3345.7,3.21054991]
["bitfinex","ETHUSD",1735754239431,0.8051,3346.5,3346.3,0.18774215]
["bitfinex","ETHUSD",1735754239597,0.8051,3346.5,3345.7,3.21054991]
["bitfinex","ETHUSD",1735754239799,1.29122128,3346.0,3345.9,0.55]
["bitfinex","ETHUSD",1735754240277,1.29122128,3346.0,3345.8,0.55]
["bitfinex","ETHUSD",1735754240803,1.28762695,3346.0,3345.8,0.55]
["bitfinex","ETHUSD",1735754240995,1.28762695,3346.0,3345.8,0.8003495]
["bitfinex","ETHUSD",1735754242043,2.57884823,3346.0,3345.8,0.8003495]
["bitfinex","ETHUSD",1735754242337,1.29122128,3346.0,3345.8,0.8003495]
["bitfinex","ETHUSD",1735754243701,3.38754256,3346.0,3345.7,1.197495]
["bitfinex","ETHUSD",1735754243901,1.29122128,3345.8,3345.3,1.25705491]
["bitfinex","ETHUSD",1735754244106,1.29122128,3345.4,3345.3,0.55]
["bitfinex","ETHUSD",1735754244738,1.29122128,3345.4,3345.3,1.7477]
["bitfinex","ETHUSD",1735754246260,2.72913949,3345.7,3345.3,1.7477]
["bitfinex","ETHUSD",1735754246563,2.72913949,3345.7,3345.5,0.55]
["bitfinex","ETHUSD",1735754247792,2.72913949,3345.7,3345.4,0.55]
["bitfinex","ETHUSD",1735754248354,2.72913949,3345.7,3345.5,0.18830655]
["bitfinex","ETHUSD",1735754251162,1.64988122,3346.0,3345.5,0.18830655]
["bitfinex","ETHUSD",1735754251367,2.72913949,3345.9,3345.7,0.55]
["bitfinex","ETHUSD",1735754251585,2.72913949,3345.9,3345.6,0.7637]
["bitfinex","ETHUSD",1735754251586,2.72913949,3345.9,3345.8,0.70020066]
["bitfinex","ETHUSD",1735754251740,2.72913949,3345.9,3345.8,0.88912007]
["bitfinex","ETHUSD",1735754252846,0.7735,3346.1,3345.8,0.73891941]
["bitfinex","ETHUSD",1735754253078,2.72913949,3345.9,3345.8,0.18891941]
["bitfinex","ETHUSD",1735754253580,2.72913949,3345.9,3345.8,0.18873436]
["bitfinex","ETHUSD",1735754253946,2.72913949,3345.9,3345.5,0.55]
["bitfinex","ETHUSD",1735754254147,2.72913949,3345.9,3345.8,0.18873436]
["bitfinex","ETHUSD",1735754254348,2.72913949,3345.9,3345.5,0.55]
["bitfinex","ETHUSD",1735754254562,2.72913949,3345.9,3345.8,0.18873436]
["bitfinex","ETHUSD",1735754254756,2.72913949,3345.9,3345.5,0.55]
["bitfinex","ETHUSD",1735754254962,0.7735,3346.0,3345.8,0.18873436]
["bitfinex","ETHUSD",1735754255304,2.72913949,3345.9,3345.5,0.55]
["bitfinex","ETHUSD",1735754256383,2.72913949,3345.9,3345.4,0.55]
["bitfinex","ETHUSD",1735754256583,2.72913949,3345.9,3345.4,1.100082]
["bitfinex","ETHUSD",1735754256791,2.72913949,3345.9,3345.4,0.55]
["bitfinex","ETHUSD",1735754257155,0.7735,3346.0,3345.4,0.55]
["bitfinex","ETHUSD",1735754261069,0.7735,3346.0,3345.5,0.1887548]
["bitfinex","ETHUSD",1735754262232,3.55013949,3346.2,3345.5,0.1887548]
["bitfinex","ETHUSD",1735754263809,3.55013949,3346.2,3345.7,0.55]
["bitfinex","ETHUSD",1735754264203,3.55013949,3346.2,3345.9,0.55]
["bitfinex","ETHUSD",1735754264709,3.55013949,3346.2,3346.0,0.188716]
["bitfinex","ETHUSD",1735754265876,2.72913949,3346.2,3346.0,0.188716]
["bitfinex","ETHUSD",1735754266241,2.72913949,3346.2,3346.1,0.55]
["bitfinex","ETHUSD",1735754266379,2.72913949,3346.2,3346.0,0.188716]
["bitfinex","ETHUSD",1735754266571,2.72913949,3346.2,3346.1,0.18875664]
["bitfinex","ETHUSD",1735754266908,2.72913949,3346.2,3345.7,0.55]
["bitfinex","ETHUSD",1735754267109,2.72913949,3346.2,3345.9,0.55]
["bitfinex","ETHUSD",1735754267426,2.72913949,3346.2,3346.0,0.18877293]
["bitfinex","ETHUSD",1735754268412,1.29151771,3346.1,3346.0,0.73877293]
["bitfinex","ETHUSD",1735754269411,1.29151771,3346.2,3346.1,0.55]
["bitfinex","ETHUSD",1735754269886,1.29151771,3346.2,3346.1,0.73863566]
["bitfinex","ETHUSD",1735754272714,1.29151771,3346.2,3346.1,1.54413566]
["bitfinex","ETHUSD",1735754277786,1.29151771,3346.2,3346.1,0.73863566]
["bitfinex","ETHUSD",1735754279120,0.8315,3347.0,3346.1,1.23537413]
["bitfinex","ETHUSD",1735754279321,1.29151771,3346.9,3346.3,0.55]
["bitfinex","ETHUSD",1735754279521,1.29151771,3346.9,3346.5,0.55]
["bitfinex","ETHUSD",1735754280016,1.29151771,3346.9,3346.7,0.55]
["bitfinex","ETHUSD",1735754280381,1.29151771,3346.9,3346.8,0.1882014]
["bitfinex","ETHUSD",1735754281626,0.8315,3347.2,3346.9,0.55]
["bitfinex","ETHUSD",1735754281823,1.29151771,3347.2,3347.1,0.55]
["bitfinex","ETHUSD",1735754282205,1.29151771,3347.2,3347.1,0.73815253]
["bitfinex","ETHUSD",1735754283310,0.8315,3347.7,3347.1,0.73815253]
["bitfinex","ETHUSD",1735754283497,1.29151771,3347.5,3347.1,3.72579253]
["bitfinex","ETHUSD",1735754283838,1.29151771,3347.5,3347.1,0.73815253]
["bitfinex","ETHUSD",1735754284188,1.29151771,3347.5,3347.1,1.88614078]
["bitfinex","ETHUSD",1735754284827,1.29151771,3347.3,3347.1,1.88614078]
["bitfinex","ETHUSD",1735754286440,1.29151771,3347.3,3347.1,0.18815253]
["bitfinex","ETHUSD",1735754286594,0.8315,3347.2,3347.1,0.18815253]
["bitfinex","ETHUSD",1735754286936,0.8315,3347.2,3346.6,0.55]
["bitfinex","ETHUSD",1735754287395,0.8315,3347.2,3346.8,0.55]
["bitfinex","ETHUSD",1735754287921,0.8315,3347.2,3346.9,0.18751647]
["bitfinex","ETHUSD",1735754289094,1.29151771,3347.3,3346.9,0.18751647]
["bitfinex","ETHUSD",1735754289292,1.29151771,3347.3,3347.0,0.37255265]
["bitfinex","ETHUSD",1735754289636,1.29151771,3347.3,3347.1,0.18676546]
["bitfinex","ETHUSD",1735754289931,1.29151771,3347.3,3347.0,0.37255265]
["bitfinex","ETHUSD",1735754290346,1.29151771,3347.3,3347.1,0.73676546]
["bitfinex","ETHUSD",1735754290517,1.29151771,3347.3,3347.2,0.55]
["bitfinex","ETHUSD",1735754290693,1.29151771,3347.3,3347.2,0.18674917]
["bitfinex","ETHUSD",1735754290897,1.29151771,3347.3,3347.0,0.37255265]
["bitfinex","ETHUSD",1735754291092,1.29151771,3347.3,3347.1,0.18676546]
["bitfinex","ETHUSD",1735754291526,1.29151771,3347.3,3347.2,0.18674917]
["bitfinex","ETHUSD",1735754293534,1.29151771,3347.3,3346.6,0.55]
["bitfinex","ETHUSD",1735754293835,1.29151771,3347.3,3346.8,0.55]
["bitfinex","ETHUSD",1735754293996,1.29151771,3347.3,3346.8,3.5379]
["bitfinex","ETHUSD",1735754294197,1.29151771,3347.3,3347.0,0.55]
["bitfinex","ETHUSD",1735754294730,0.8315,3347.4,3347.1,0.18676546]
["bitfinex","ETHUSD",1735754294932,0.8315,3347.4,3347.0,0.55]
["bitfinex","ETHUSD",1735754295232,0.8315,3347.4,3347.1,0.62061746]
["bitfinex","ETHUSD",1735754297244,1.29151771,3347.5,3347.1,0.62061746]
["bitfinex","ETHUSD",1735754298344,1.29151771,3347.5,3347.2,0.55]
["bitfinex","ETHUSD",1735754298552,1.29151771,3347.5,3347.3,0.18673289]
["bitfinex","ETHUSD",1735754298751,1.29151771,3347.5,3347.2,0.55]
["bitfinex","ETHUSD",1735754298948,1.29151771,3347.5,3347.3,0.18669732]
["bitfinex","ETHUSD",1735754299149,1.29151771,3347.5,3347.2,1.0272372]
["bitfinex","ETHUSD",1735754299480,1.29151771,3347.5,3347.3,0.18669732]
["bitfinex","ETHUSD",1735754299972,1.29151771,3347.5,3347.4,0.18668104]
["bitfinex","ETHUSD",1735754300190,1.29151771,3347.5,3347.0,0.55]
["bitfinex","ETHUSD",1735754300374,1.29151771,3347.5,3347.4,0.18668104]
["bitfinex","ETHUSD",1735754300689,1.29151771,3347.5,3347.0,0.7282065]
["bitfinex","ETHUSD",1735754300892,1.29151771,3347.5,3347.4,0.18668104]
["bitfinex","ETHUSD",1735754301046,1.29151771,3347.5,3347.0,0.7282065]
["bitfinex","ETHUSD",1735754301233,0.8213,3347.6,3347.4,0.73668104]
["bitfinex","ETHUSD",1735754301433,1.29151771,3347.7,3347.2,0.55]
["bitfinex","ETHUSD",1735754301638,0.8213,3348.1,3347.5,0.73666475]
["bitfinex","ETHUSD",1735754301958,1.29151771,3348.0,3347.5,0.55]
["bitfinex","ETHUSD",1735754302272,1.29151771,3348.0,3347.7,0.55]
["bitfinex","ETHUSD",1735754302659,1.29151771,3348.0,3347.8,0.18655902]
["bitfinex","ETHUSD",1735754302973,1.29151771,3348.0,3347.5,0.55]
["bitfinex","ETHUSD",1735754303149,0.8213,3348.1,3347.7,0.55]
["bitfinex","ETHUSD",1735754303333,1.29151771,3348.2,3347.8,0.18655902]
["bitfinex","ETHUSD",1735754303538,1.29151771,3348.2,3347.5,0.55]
["bitfinex","ETHUSD",1735754303840,1.29151771,3348.2,3347.7,0.55]
["bitfinex","ETHUSD",1735754304255,0.8213,3348.3,3347.8,0.18655902]
["bitfinex","ETHUSD",1735754304460,0.8213,3348.3,3347.8,0.55893992]
["bitfinex","ETHUSD",1735754304644,0.8213,3348.3,3347.8,0.3723809]
["bitfinex","ETHUSD",1735754304848,0.8213,3348.3,3347.9,0.73654274]
["bitfinex","ETHUSD",1735754305643,3.54628052,3348.3,3347.9,0.73654274]
["bitfinex","ETHUSD",1735754305843,0.779,3348.1,3347.9,0.18654274]
["bitfinex","ETHUSD",1735754306032,6.14352256,3348.0,3347.9,0.18654274]
["bitfinex","ETHUSD",1735754306232,3.56976174,3348.0,3347.3,0.55]
["bitfinex","ETHUSD",1735754306672,3.56976174,3348.0,3347.4,0.1861265]
["bitfinex","ETHUSD",1735754306976,3.56976174,3348.0,3347.5,0.55]
["bitfinex","ETHUSD",1735754307157,3.1380697,3348.0,3347.6,0.18609393]
["bitfinex","ETHUSD",1735754307664,2.72498052,3348.0,3347.6,0.18609393]
["bitfinex","ETHUSD",1735754310879,0.779,3348.1,3347.7,0.55]
["bitfinex","ETHUSD",1735754311354,4.34876174,3348.3,3347.8,0.18578407]
["bitfinex","ETHUSD",1735754311554,3.9170697,3348.3,3347.7,0.55]
["bitfinex","ETHUSD",1735754311868,3.9170697,3348.3,3347.9,0.18576779]
["bitfinex","ETHUSD",1735754312039,3.9170697,3348.3,3347.7,0.55]
["bitfinex","ETHUSD",1735754312240,3.9170697,3348.3,3348.0,0.18583681]
["bitfinex","ETHUSD",1735754312582,3.9170697,3348.3,3348.1,0.18582053]
["bitfinex","ETHUSD",1735754312753,3.9170697,3348.3,3347.7,0.55]
["bitfinex","ETHUSD",1735754312939,3.9170697,3348.3,3347.8,0.18586937]
["bitfinex","ETHUSD",1735754313139,3.9170697,3348.3,3347.7,0.55]
["bitfinex","ETHUSD",1735754313140,3.50398052,3348.3,3347.7,0.55]
["bitfinex","ETHUSD",1735754313341,0.779,3348.3,3347.8,0.432259]
["bitfinex","ETHUSD",1735754313553,0.779,3348.3,3347.8,0.61812837]
["bitfinex","ETHUSD",1735754314281,0.779,3348.3,3347.9,0.55]
["bitfinex","ETHUSD",1735754314574,0.779,3348.3,3348.1,0.55]
["bitfinex","ETHUSD",1735754314740,0.779,3348.3,3348.2,0.18580426]
["bitfinex","ETHUSD",1735754314941,3.50398052,3348.3,3348.2,0.18580426]
["bitfinex","ETHUSD",1735754315182,3.50398052,3348.3,3347.7,0.55]
["bitfinex","ETHUSD",1735754315347,3.50398052,3348.3,3347.8,0.18573432]
["bitfinex","ETHUSD",1735754315555,3.50398052,3348.3,3347.7,0.55]
["bitfinex","ETHUSD",1735754315756,3.50398052,3348.3,3347.8,0.18573432]
["bitfinex","ETHUSD",1735754315957,3.50398052,3348.3,3347.7,0.55]
["bitfinex","ETHUSD",1735754316273,3.50398052,3348.3,3347.8,0.18573432]
["bitfinex","ETHUSD",1735754316671,3.50398052,3348.3,3347.7,0.55]
["bitfinex","ETHUSD",1735754316868,3.50398052,3348.3,3347.9,0.18576779]
["bitfinex","ETHUSD",1735754317067,3.50398052,3348.3,3347.8,0.18578407]
["bitfinex","ETHUSD",1735754317268,3.50398052,3348.3,3348.0,0.1857444]
["bitfinex","ETHUSD",1735754317481,3.50398052,3348.3,3347.9,0.18576068]
["bitfinex","ETHUSD",1735754317668,3.50398052,3348.3,3348.1,0.18572813]
["bitfinex","ETHUSD",1735754317881,3.50398052,3348.3,3348.0,0.1857444]
["bitfinex","ETHUSD",1735754318075,3.50398052,3348.3,3348.2,0.18571185]
["bitfinex","ETHUSD",1735754318259,3.50398052,3348.3,3348.1,0.18572813]
["bitfinex","ETHUSD",1735754318461,3.50398052,3348.3,3347.7,0.55]
["bitfinex","ETHUSD",1735754318643,6.9036797,3348.3,3348.2,0.18571185]
["bitfinex","ETHUSD",1735754318843,7.33537174,3348.3,3347.3,0.7853]
["bitfinex","ETHUSD",1735754319185,7.33537174,3348.3,3347.5,0.55]
["bitfinex","ETHUSD",1735754319352,7.33537174,3348.3,3347.7,0.55]
["bitfinex","ETHUSD",1735754319561,7.33537174,3348.3,3347.8,0.18577696]
["bitfinex","ETHUSD",1735754319767,7.33537174,3348.3,3347.5,0.55]
["bitfinex","ETHUSD",1735754319967,7.33537174,3348.3,3347.7,0.55]
["bitfinex","ETHUSD",1735754320176,7.33537174,3348.3,3347.8,0.18577696]
["bitfinex","ETHUSD",1735754320489,7.33537174,3348.3,3347.5,0.55]
["bitfinex","ETHUSD",1735754320675,7.33537174,3348.3,3347.9,0.18576068]
["bitfinex","ETHUSD",1735754320877,7.33537174,3348.3,3347.5,1.0200113]
["bitfinex","ETHUSD",1735754321180,7.33537174,3348.3,3347.6,0.18580952]
["bitfinex","ETHUSD",1735754321348,7.33537174,3348.3,3347.7,0.55]
["bitfinex","ETHUSD",1735754321549,7.33537174,3348.3,3347.8,0.18577696]
["bitfinex","ETHUSD",1735754322088,7.33537174,3348.3,3347.5,0.4700113]
["bitfinex","ETHUSD",1735754322282,7.33537174,3348.3,3347.9,0.18560432]
["bitfinex","ETHUSD",1735754322587,7.33537174,3348.3,3347.7,0.55]
["bitfinex","ETHUSD",1735754322921,7.33537174,3348.3,3347.8,0.18562059]
["bitfinex","ETHUSD",1735754323447,7.33537174,3348.3,3347.5,0.4700113]
["bitfinex","ETHUSD",1735754323648,6.9036797,3348.3,3347.9,0.1856825]
["bitfinex","ETHUSD",1735754323987,6.9036797,3348.3,3347.5,0.4700113]
["bitfinex","ETHUSD",1735754324288,6.9036797,3348.3,3347.7,0.55]
["bitfinex","ETHUSD",1735754324675,6.49059052,3348.3,3347.8,0.18569878]
["bitfinex","ETHUSD",1735754325062,6.49059052,3348.3,3347.7,0.55]
["bitfinex","ETHUSD",1735754325257,6.49059052,3348.3,3347.9,0.1856825]
["bitfinex","ETHUSD",1735754325465,6.49059052,3348.3,3347.8,0.18569878]
["bitfinex","ETHUSD",1735754325652,6.49059052,3348.3,3348.0,0.18566623]
["bitfinex","ETHUSD",1735754325854,6.49059052,3348.3,3347.9,0.1856825]
["bitfinex","ETHUSD",1735754326172,6.49059052,3348.3,3348.0,0.18566623]
["bitfinex","ETHUSD",1735754326377,1.29006102,3348.1,3347.7,0.55]
["bitfinex","ETHUSD",1735754326577,1.29006102,3348.1,3347.8,0.18569878]
["bitfinex","ETHUSD",1735754326779,1.29006102,3348.1,3347.7,0.55]
["bitfinex","ETHUSD",1735754326995,1.29006102,3348.1,3347.8,0.18569878]
["bitfinex","ETHUSD",1735754327198,1.29006102,3348.1,3347.7,0.55]
["bitfinex","ETHUSD",1735754327398,1.29006102,3348.1,3347.9,0.1856825]
["bitfinex","ETHUSD",1735754327574,1.29006102,3348.1,3347.8,0.18569878]
["bitfinex","ETHUSD",1735754327926,1.29006102,3348.1,3347.7,0.55]
["bitfinex","ETHUSD",1735754328097,1.29006102,3348.1,3347.9,0.1856825]
["bitfinex","ETHUSD",1735754328261,1.29006102,3348.1,3347.8,0.18569878]
["bitfinex","ETHUSD",1735754328454,1.29006102,3348.1,3348.0,0.18566623]
["bitfinex","ETHUSD",1735754328798,0.7575,3347.9,3347.1,0.8025]
["bitfinex","ETHUSD",1735754328993,1.29006102,3347.6,3347.1,0.8025]
["bitfinex","ETHUSD",1735754329356,1.29006102,3347.6,3347.2,0.55]
["bitfinex","ETHUSD",1735754329691,1.29006102,3347.6,3347.1,0.8025]
["bitfinex","ETHUSD",1735754329899,4.17615204,3347.9,3347.0,1.42775962]
["bitfinex","ETHUSD",1735754329900,1.29006102,3347.4,3347.0,1.24955312]
["bitfinex","ETHUSD",1735754330115,1.29006102,3347.2,3347.0,1.24955312]
["bitfinex","ETHUSD",1735754330260,1.29006102,3347.2,3346.6,1.24955312]
["bitfinex","ETHUSD",1735754330457,1.29006102,3347.2,3346.7,0.69146428]
["bitfinex","ETHUSD",1735754331063,1.29006102,3347.2,3346.8,0.55]
["bitfinex","ETHUSD",1735754332310,0.7575,3347.5,3346.6,0.55]
["bitfinex","ETHUSD",1735754338022,0.7575,3347.5,3346.8,0.55]
["bitfinex","ETHUSD",1735754338421,0.7575,3347.5,3346.9,0.18659183]
["bitfinex","ETHUSD",1735754342401,0.7575,3347.5,3346.9,0.55906001]
["bitfinex","ETHUSD",1735754344632,2.98724,3347.6,3346.9,0.55906001]
["bitfinex","ETHUSD",1735754344845,2.98545,3349.6,3348.4,2.98641]
["bitfinex","ETHUSD",1735754344985,0.803,3349.5,3348.6,0.55]
["bitfinex","ETHUSD",1735754345187,0.803,3349.5,3348.8,0.55]
["bitfinex","ETHUSD",1735754345455,0.803,3349.5,3348.9,0.18613115]
["bitfinex","ETHUSD",1735754345601,0.803,3349.5,3349.0,0.55]
["bitfinex","ETHUSD",1735754345802,0.803,3349.5,3349.1,0.18605596]
["bitfinex","ETHUSD",1735754346022,0.803,3349.5,3348.8,0.55]
["bitfinex","ETHUSD",1735754346599,0.803,3349.5,3349.0,0.55]
["bitfinex","ETHUSD",1735754346815,0.803,3349.5,3349.1,0.18605596]
["bitfinex","ETHUSD",1735754347012,0.803,3349.5,3348.8,0.55]
["bitfinex","ETHUSD",1735754347200,0.803,3349.5,3349.2,0.18603969]
["bitfinex","ETHUSD",1735754347402,0.803,3349.5,3348.8,3.53612]
["bitfinex","ETHUSD",1735754347603,0.803,3349.5,3349.0,0.55]
["bitfinex","ETHUSD",1735754347951,0.803,3349.5,3349.1,0.18496167]
["bitfinex","ETHUSD",1735754348239,0.803,3349.5,3348.9,0.55]
["bitfinex","ETHUSD",1735754348426,0.803,3349.5,3349.2,0.1849454]
["bitfinex","ETHUSD",1735754348627,0.803,3349.5,3348.9,0.55]
["bitfinex","ETHUSD",1735754348938,0.803,3349.5,3349.3,0.18490072]
["bitfinex","ETHUSD",1735754349141,0.803,3349.5,3348.9,0.55]
["bitfinex","ETHUSD",1735754349347,0.803,3349.5,3349.4,0.18488446]
["bitfinex","ETHUSD",1735754349553,0.803,3349.5,3348.9,0.55]
["bitfinex","ETHUSD",1735754349717,0.803,3349.5,3349.4,0.18488446]
["bitfinex","ETHUSD",1735754349916,0.803,3349.5,3348.9,0.903612]
["bitfinex","ETHUSD",1735754350117,0.803,3349.5,3349.4,0.18488446]
["bitfinex","ETHUSD",1735754350415,0.803,3349.5,3348.9,0.903612]
["bitfinex","ETHUSD",1735754350607,0.803,3349.5,3349.4,0.18488446]
["bitfinex","ETHUSD",1735754350810,4.946,3349.5,3348.4,0.822]
["bitfinex","ETHUSD",1735754351059,3.4897518,3349.3,3348.5,0.18505929]
["bitfinex","ETHUSD",1735754351228,2.98582,3349.2,3348.2,2.98665]
["bitfinex","ETHUSD",1735754351431,2.98582,3349.2,3348.6,0.18504301]
["bitfinex","ETHUSD",1735754351630,2.98582,3349.2,3348.2,2.98665]
["bitfinex","ETHUSD",1735754351829,2.98582,3349.2,3348.3,0.55]
["bitfinex","ETHUSD",1735754352149,3.7101017,3349.2,3348.3,0.72898783]
["bitfinex","ETHUSD",1735754352839,3.4897518,3349.3,3348.4,2.98649]
["bitfinex","ETHUSD",1735754353151,3.4897518,3349.3,3348.6,0.55]
["bitfinex","ETHUSD",1735754353515,3.4897518,3349.3,3348.7,0.17892274]
["bitfinex","ETHUSD",1735754354161,6.4754918,3349.3,3348.7,0.17892274]
["bitfinex","ETHUSD",1735754354463,2.98579,3349.2,3348.7,0.17892274]
["bitfinex","ETHUSD",1735754354617,0.64755418,3349.1,3348.7,0.17892274]
["bitfinex","ETHUSD",1735754354818,0.64755418,3349.1,3348.2,0.55]
["bitfinex","ETHUSD",1735754355014,0.64755418,3349.1,3348.3,0.17898783]
["bitfinex","ETHUSD",1735754355214,0.64755418,3349.1,3348.4,0.55]
["bitfinex","ETHUSD",1735754355411,0.64755418,3349.1,3348.5,0.17895529]
["bitfinex","ETHUSD",1735754357112,0.7633,3349.3,3348.6,0.55]
["bitfinex","ETHUSD",1735754357317,0.7633,3349.3,3348.8,0.55]
["bitfinex","ETHUSD",1735754357755,0.7633,3349.3,3349.0,0.55]
["bitfinex","ETHUSD",1735754357969,0.7633,3349.7,3349.0,0.55]
["bitfinex","ETHUSD",1735754358138,0.7633,3349.7,3349.2,0.55]
["bitfinex","ETHUSD",1735754358556,0.7633,3349.7,3349.3,0.17796497]
["bitfinex","ETHUSD",1735754359058,0.7633,3349.7,3349.4,0.17794871]
["bitfinex","ETHUSD",1735754359274,0.7633,3349.7,3349.2,0.55]
["bitfinex","ETHUSD",1735754359471,0.7633,3349.7,3349.5,0.17793245]
["bitfinex","ETHUSD",1735754359775,0.7633,3349.7,3348.8,0.55]
["bitfinex","ETHUSD",1735754360071,0.7633,3349.7,3348.7,0.8031]
["bitfinex","ETHUSD",1735754360072,0.7633,3349.7,3349.1,0.55]
["bitfinex","ETHUSD",1735754360556,0.7633,3349.7,3349.2,0.17763318]
["bitfinex","ETHUSD",1735754360755,3.153692,3351.0,3349.8,0.8031]
["bitfinex","ETHUSD",1735754360973,2.7264518,3350.8,3349.8,0.8031]
["bitfinex","ETHUSD",1735754361181,0.7633,3350.9,3349.9,0.17743412]
["bitfinex","ETHUSD",1735754361182,2.7264518,3350.5,3349.9,0.17743412]
["bitfinex","ETHUSD",1735754361333,2.7264518,3350.5,3349.6,2.98539]
["bitfinex","ETHUSD",1735754361650,2.7264518,3350.5,3349.7,0.55]
["bitfinex","ETHUSD",1735754361852,2.9846,3350.6,3349.7,0.72742403]
["bitfinex","ETHUSD",1735754364537,5.7111018,3350.5,3349.7,0.72742403]
["bitfinex","ETHUSD",1735754364875,3.55582018,3350.4,3349.7,0.72742403]
["bitfinex","ETHUSD",1735754365629,0.169502,3351.0,3349.9,0.55]
["bitfinex","ETHUSD",1735754365873,0.169502,3351.0,3350.0,0.17707703]
["bitfinex","ETHUSD",1735754366368,0.169502,3351.0,3350.1,0.55]
["bitfinex","ETHUSD",1735754366569,3.169502,3351.0,3350.1,3.71118247]
["bitfinex","ETHUSD",1735754367931,3.169502,3351.0,3350.1,0.72627247]
["bitfinex","ETHUSD",1735754368271,3.5560518,3350.9,3350.1,0.17627247]
["bitfinex","ETHUSD",1735754368473,2.98443,3350.8,3350.1,0.17627247]
["bitfinex","ETHUSD",1735754368774,2.98443,3350.8,3349.8,0.8031]
["bitfinex","ETHUSD",1735754368934,0.8296,3350.9,3350.3,0.55]
["bitfinex","ETHUSD",1735754369339,0.8296,3350.9,3350.4,0.17618111]
["bitfinex","ETHUSD",1735754369874,0.8296,3350.9,3350.5,0.55]
["bitfinex","ETHUSD",1735754370276,0.8296,3350.9,3350.6,0.17599953]
["bitfinex","ETHUSD",1735754373262,3.81387,3350.9,3350.6,0.17599953]
["bitfinex","ETHUSD",1735754373476,4.78485238,3350.9,3349.8,0.8031]
["bitfinex","ETHUSD",1735754373693,3.81387,3350.9,3350.7,0.1759052]
["bitfinex","ETHUSD",1735754373864,3.81387,3350.9,3350.2,0.55]
["bitfinex","ETHUSD",1735754373865,2.98436,3350.8,3350.2,0.55]
["bitfinex","ETHUSD",1735754374396,3.0,3350.7,3350.3,0.17597021]
["bitfinex","ETHUSD",1735754374563,5.98446,3350.7,3350.3,0.17597021]
["bitfinex","ETHUSD",1735754374762,2.98459,3350.6,3350.3,0.17597021]
["bitfinex","ETHUSD",1735754374960,2.98459,3350.6,3349.9,0.55]
["bitfinex","ETHUSD",1735754375288,2.98459,3350.6,3350.0,0.17608996]
["bitfinex","ETHUSD",1735754375518,2.98466,3350.5,3350.0,0.17608996]
["bitfinex","ETHUSD",1735754375680,2.98471,3350.5,3349.9,1.3531]
["bitfinex","ETHUSD",1735754376680,2.98471,3350.5,3350.0,0.17618934]
["bitfinex","ETHUSD",1735754376870,2.98471,3350.5,3349.9,1.3531]
["bitfinex","ETHUSD",1735754377061,2.98471,3350.5,3349.9,0.55]
["bitfinex","ETHUSD",1735754378851,2.98471,3350.5,3350.0,0.17618934]
["bitfinex","ETHUSD",1735754379050,3.0,3350.4,3350.0,0.17618934]
["bitfinex","ETHUSD",1735754379488,5.98472,3350.4,3350.0,0.17618934]
["bitfinex","ETHUSD",1735754379690,3.81442,3350.3,3350.0,0.17618934]
["bitfinex","ETHUSD",1735754379864,3.81442,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1735754380063,3.81442,3350.3,3350.1,0.17617308]
["bitfinex","ETHUSD",1735754380465,3.81442,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1735754380705,3.81442,3350.3,3350.2,0.17611426]
["bitfinex","ETHUSD",1735754380909,3.81442,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1735754381410,3.81442,3350.3,3349.8,0.17617929]
["bitfinex","ETHUSD",1735754381765,3.81442,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1735754382098,0.8296,3350.3,3349.8,0.17617929]
["bitfinex","ETHUSD",1735754382308,2.98492,3350.2,3349.5,0.7596]
["bitfinex","ETHUSD",1735754382509,2.98492,3350.2,3349.6,0.55]
["bitfinex","ETHUSD",1735754383038,2.98492,3350.2,3349.7,0.17619555]
["bitfinex","ETHUSD",1735754383394,2.98492,3350.2,3349.6,0.55]
["bitfinex","ETHUSD",1735754383782,2.98492,3350.2,3349.7,0.17619555]
["bitfinex","ETHUSD",1735754389320,0.8296,3350.3,3349.7,0.17619555]
["bitfinex","ETHUSD",1735754391321,3.81442,3350.3,3349.7,0.17619555]
["bitfinex","ETHUSD",1735754392408,1.87624036,3350.3,3349.7,0.17619555]
["bitfinex","ETHUSD",1735754392587,2.9849,3350.2,3349.7,0.17619555]
["bitfinex","ETHUSD",1735754392789,2.985,3350.1,3349.7,0.17619555]
["bitfinex","ETHUSD",1735754393321,2.985,3350.1,3349.4,0.55]
["bitfinex","ETHUSD",1735754393726,2.9851,3350.0,3349.5,0.17630614]
["bitfinex","ETHUSD",1735754393933,2.7264518,3350.2,3349.5,0.17630614]
["bitfinex","ETHUSD",1735754394291,2.7264518,3350.2,3349.3,0.7932]
["bitfinex","ETHUSD",1735754394490,0.65408918,3350.1,3349.3,0.7932]
["bitfinex","ETHUSD",1735754394692,0.7868,3349.8,3349.4,0.1763224]
["bitfinex","ETHUSD",1735754394900,0.7868,3349.8,3349.2,0.55]
["bitfinex","ETHUSD",1735754395097,0.7868,3349.8,3349.5,0.17630614]
["bitfinex","ETHUSD",1735754395318,0.7868,3349.8,3349.2,0.55]
["bitfinex","ETHUSD",1735754395546,0.7868,3349.8,3349.6,0.17628988]
["bitfinex","ETHUSD",1735754395801,0.7868,3349.8,3349.2,0.55]
["bitfinex","ETHUSD",1735754396006,0.7868,3349.8,3349.7,0.17627361]
["bitfinex","ETHUSD",1735754396314,1.5020571,3349.8,3349.7,0.17627361]
["bitfinex","ETHUSD",1735754396634,1.5020571,3349.8,3349.2,0.55]
["bitfinex","ETHUSD",1735754396841,0.7868,3349.8,3349.2,0.55]
["bitfinex","ETHUSD",1735754397135,0.7868,3349.8,3349.3,0.17633867]
["bitfinex","ETHUSD",1735754397834,2.98523,3349.9,3349.3,0.17633867]
["bitfinex","ETHUSD",1735754398836,3.76677,3349.8,3349.3,0.17633867]
["bitfinex","ETHUSD",1735754399054,3.76677,3349.8,3349.1,0.7932]
["bitfinex","ETHUSD",1735754399468,3.76677,3349.8,3349.2,0.17635493]
["bitfinex","ETHUSD",1735754400676,0.7815,3349.8,3349.2,0.72635493]
["bitfinex","ETHUSD",1735754400839,0.7815,3350.1,3349.3,0.55]
["bitfinex","ETHUSD",1735754401039,0.7815,3350.5,3349.7,0.55]
["bitfinex","ETHUSD",1735754402235,3.0,3350.7,3349.7,0.55]
["bitfinex","ETHUSD",1735754402236,3.7815,3350.7,3349.7,0.55]
["bitfinex","ETHUSD",1735754402657,3.7815,3350.7,3349.7,3.53533]
["bitfinex","ETHUSD",1735754402971,3.7815,3350.7,3349.9,0.55]
["bitfinex","ETHUSD",1735754403177,3.7815,3350.7,3349.9,0.983913]
["bitfinex","ETHUSD",1735754403741,2.98455,3350.6,3349.9,0.983913]
["bitfinex","ETHUSD",1735754403942,2.98455,3350.6,3349.9,0.55]
["bitfinex","ETHUSD",1735754404257,3.7815,3350.7,3349.9,0.55]
["bitfinex","ETHUSD",1735754404967,3.0,3350.7,3349.9,0.55]
["bitfinex","ETHUSD",1735754405306,6.935262,3351.0,3350.0,0.55]
["bitfinex","ETHUSD",1735754406303,6.935262,3351.0,3350.1,0.55]
["bitfinex","ETHUSD",1735754406478,0.169502,3351.0,3350.4,0.8038]
["bitfinex","ETHUSD",1735754406662,0.169502,3351.0,3350.5,0.55]
["bitfinex","ETHUSD",1735754417623,0.169502,3351.0,3350.6,0.17543879]
["bitfinex","ETHUSD",1735754420335,2.98445,3350.7,3350.2,0.7983]
["bitfinex","ETHUSD",1735754421214,0.7985,3350.9,3350.2,0.7983]
["bitfinex","ETHUSD",1735754421421,2.98436,3350.8,3350.2,0.7983]
["bitfinex","ETHUSD",1735754423057,2.93436,3350.8,3350.2,0.7983]
["bitfinex","ETHUSD",1735754423761,0.7985,3350.9,3350.3,0.55]
["bitfinex","ETHUSD",1735754424474,0.169502,3351.0,3350.3,0.55]
["bitfinex","ETHUSD",1735754424780,0.169502,3351.0,3350.0,2.98505]
["bitfinex","ETHUSD",1735754424781,0.169502,3351.0,3350.5,0.55]
["bitfinex","ETHUSD",1735754429289,0.169502,3351.0,3350.6,1.195977]
["bitfinex","ETHUSD",1735754430518,0.169502,3351.0,3350.7,0.55]
["bitfinex","ETHUSD",1735754430724,0.169502,3351.0,3350.9,0.55]
["bitfinex","ETHUSD",1735754435055,0.169502,3351.0,3350.9,0.72511327]
["bitfinex","ETHUSD",1735754440372,0.169502,3351.0,3350.9,0.17511327]
["bitfinex","ETHUSD",1735754441167,0.169502,3351.0,3350.6,1.4504047]
["bitfinex","ETHUSD",1735754441341,0.169502,3351.0,3350.9,0.17511327]
["bitfinex","ETHUSD",1735754441541,0.169502,3351.0,3350.6,1.195977]
["bitfinex","ETHUSD",1735754441742,0.169502,3351.0,3350.9,0.17511327]
["bitfinex","ETHUSD",1735754442067,0.169502,3351.0,3350.6,1.195977]
["bitfinex","ETHUSD",1735754442473,0.169502,3351.0,3350.7,0.17514577]
["bitfinex","ETHUSD",1735754442801,0.169502,3351.0,3350.6,1.195977]
["bitfinex","ETHUSD",1735754442951,0.169502,3351.0,3350.8,0.17512952]
["bitfinex","ETHUSD",1735754443306,0.169502,3351.0,3350.6,1.195977]
["bitfinex","ETHUSD",1735754443472,2.98445,3350.7,3350.6,1.195977]
["bitfinex","ETHUSD",1735754443636,3.79075,3350.7,3350.6,1.195977]
["bitfinex","ETHUSD",1735754443833,3.79075,3350.7,3350.1,0.7957]
["bitfinex","ETHUSD",1735754444035,3.79075,3350.7,3350.2,1.196079]
["bitfinex","ETHUSD",1735754444259,0.8063,3350.7,3350.2,1.196079]
["bitfinex","ETHUSD",1735754444458,2.9848,3350.3,3350.2,1.196079]
["bitfinex","ETHUSD",1735754444630,6.1722,3350.3,3350.2,1.196079]
["bitfinex","ETHUSD",1735754444977,6.2619,3350.3,3350.2,1.196079]
["bitfinex","ETHUSD",1735754445274,2.98515,3350.0,3349.5,1.24955312]
["bitfinex","ETHUSD",1735754445441,2.9852,3349.9,3349.5,2.44595912]
["bitfinex","ETHUSD",1735754445977,2.98532,3349.8,3349.3,0.7957]
["bitfinex","ETHUSD",1735754446278,2.98532,3349.8,3349.4,1.196432]
["bitfinex","ETHUSD",1735754446867,2.98535,3349.7,3349.4,1.196432]
["bitfinex","ETHUSD",1735754447089,2.98535,3349.7,3348.9,0.7957]
["bitfinex","ETHUSD",1735754447296,2.98535,3349.7,3349.3,1.196474]
["bitfinex","ETHUSD",1735754448080,2.7264518,3349.8,3348.9,0.7957]
["bitfinex","ETHUSD",1735754448276,2.98543,3349.6,3348.9,0.7957]
["bitfinex","ETHUSD",1735754448468,2.98543,3349.6,3349.0,1.196487]
["bitfinex","ETHUSD",1735754448795,2.98561,3349.4,3349.0,1.196487]
["bitfinex","ETHUSD",1735754449000,2.9858,3349.2,3348.6,0.7957]
["bitfinex","ETHUSD",1735754449167,3.7921,3349.2,3348.6,0.7957]
["bitfinex","ETHUSD",1735754449367,2.98588,3349.1,3348.6,0.7957]
["bitfinex","ETHUSD",1735754449800,2.98588,3349.1,3348.7,0.17610277]
["bitfinex","ETHUSD",1735754450096,3.365098,3349.1,3348.7,0.17610277]
["bitfinex","ETHUSD",1735754450300,2.98599,3349.0,3348.4,0.7957]
["bitfinex","ETHUSD",1735754450599,2.98599,3349.0,3348.8,0.1760865]
["bitfinex","ETHUSD",1735754450759,2.98599,3349.0,3348.4,0.7957]
["bitfinex","ETHUSD",1735754450960,2.98599,3349.0,3348.9,0.17607023]
["bitfinex","ETHUSD",1735754451159,2.98599,3349.0,3348.4,0.7957]
["bitfinex","ETHUSD",1735754451359,2.98599,3349.0,3348.9,0.17607023]
["bitfinex","ETHUSD",1735754451560,2.98599,3349.0,3348.6,1.196728]
["bitfinex","ETHUSD",1735754451790,2.98599,3349.0,3348.9,0.17607023]
["bitfinex","ETHUSD",1735754451976,3.5327518,3349.2,3348.6,1.196728]
["bitfinex","ETHUSD",1735754451977,3.0,3349.1,3348.6,1.196728]
["bitfinex","ETHUSD",1735754452169,2.98596,3349.0,3348.9,0.17607023]
["bitfinex","ETHUSD",1735754452481,2.98608,3348.9,3348.4,0.7957]
["bitfinex","ETHUSD",1735754453176,2.98629,3348.7,3348.1,0.7957]
["bitfinex","ETHUSD",1735754453367,5.98636,3348.6,3348.5,0.17654011]
["bitfinex","ETHUSD",1735754453584,5.98636,3348.6,3348.1,0.7957]
["bitfinex","ETHUSD",1735754454052,3.0,3348.6,3348.2,0.17776034]
["bitfinex","ETHUSD",1735754454257,3.0,3348.6,3348.2,1.37463334]
["bitfinex","ETHUSD",1735754455589,3.0,3348.6,3348.2,1.196873]
["bitfinex","ETHUSD",1735754455886,3.0,3348.6,3348.3,0.17785061]
["bitfinex","ETHUSD",1735754456100,3.0,3348.6,3348.2,1.6948243]
["bitfinex","ETHUSD",1735754456276,3.0,3348.6,3348.4,0.17783434]
["bitfinex","ETHUSD",1735754456477,3.0,3348.6,3348.2,1.196873]
["bitfinex","ETHUSD",1735754456803,3.0,3348.6,3348.3,0.17785061]
["bitfinex","ETHUSD",1735754457103,3.0,3348.6,3348.2,1.196873]
["bitfinex","ETHUSD",1735754457397,0.8063,3349.0,3348.4,0.17783434]
["bitfinex","ETHUSD",1735754457600,3.8172,3349.3,3348.5,0.7994]
["bitfinex","ETHUSD",1735754457906,2.98579,3349.2,3348.5,0.97721807]
["bitfinex","ETHUSD",1735754458202,3.0,3349.1,3348.5,0.97721807]
["bitfinex","ETHUSD",1735754458400,0.8315,3349.3,3348.6,0.55]
["bitfinex","ETHUSD",1735754458899,0.8315,3349.3,3348.7,0.17800576]
["bitfinex","ETHUSD",1735754459301,3.81696,3349.6,3348.8,0.7994]
["bitfinex","ETHUSD",1735754459675,3.81696,3349.6,3348.9,0.17797322]
["bitfinex","ETHUSD",1735754460705,5.98554,3349.5,3348.8,0.7994]
["bitfinex","ETHUSD",1735754460902,5.98554,3349.5,3349.0,0.17795695]
["bitfinex","ETHUSD",1735754461088,5.98554,3349.5,3348.8,0.7994]
["bitfinex","ETHUSD",1735754461291,3.0,3349.6,3348.9,0.32818728]
["bitfinex","ETHUSD",1735754461896,2.98554,3349.5,3348.9,0.32818728]
["bitfinex","ETHUSD",1735754463695,3.0,3349.6,3348.9,0.32818728]
["bitfinex","ETHUSD",1735754464281,3.0,3349.6,3349.0,0.55]
["bitfinex","ETHUSD",1735754464503,3.0,3349.6,3349.1,0.17794068]
["bitfinex","ETHUSD",1735754464720,3.0,3349.6,3349.2,0.7994]
["bitfinex","ETHUSD",1735754464907,3.0,3349.6,3349.2,0.97724628]
["bitfinex","ETHUSD",1735754465870,2.98561,3349.4,3349.2,0.97724628]
["bitfinex","ETHUSD",1735754466074,3.0,3349.6,3348.8,0.7994]
["bitfinex","ETHUSD",1735754466275,3.5579518,3349.5,3348.8,0.7994]
["bitfinex","ETHUSD",1735754466501,2.98579,3349.2,3348.9,0.17789508]
["bitfinex","ETHUSD",1735754466696,2.98579,3349.2,3348.3,0.7994]
["bitfinex","ETHUSD",1735754466901,3.5579518,3349.5,3348.4,0.72712123]
["bitfinex","ETHUSD",1735754467099,2.98563,3349.4,3348.6,0.55]
["bitfinex","ETHUSD",1735754467272,2.98563,3349.4,3348.7,0.32972454]
["bitfinex","ETHUSD",1735754468169,3.5579518,3349.5,3348.7,0.32972454]
["bitfinex","ETHUSD",1735754468366,5.98561,3349.4,3348.7,0.32972454]
["bitfinex","ETHUSD",1735754471324,3.0,3349.4,3348.9,0.8178]
["bitfinex","ETHUSD",1735754471825,3.0,3349.4,3349.0,0.17658744]
["bitfinex","ETHUSD",1735754472188,3.0,3349.4,3348.9,0.8178]
["bitfinex","ETHUSD",1735754472903,3.0,3349.4,3349.0,0.1757469]
["bitfinex","ETHUSD",1735754473212,3.0,3349.4,3348.9,0.8178]
["bitfinex","ETHUSD",1735754473526,2.98587,3349.1,3349.0,0.1757469]
["bitfinex","ETHUSD",1735754473726,6.07552151,3349.1,3348.2,0.8178]
["bitfinex","ETHUSD",1735754474031,2.98607,3348.9,3348.2,0.8178]
["bitfinex","ETHUSD",1735754475302,5.7264518,3349.1,3348.3,0.55]
["bitfinex","ETHUSD",1735754475506,5.7264518,3349.1,3348.3,0.985461]
["bitfinex","ETHUSD",1735754475733,9.08969258,3349.1,3348.2,0.8178]
["bitfinex","ETHUSD",1735754476729,6.10374258,3349.1,3348.2,0.8178]
["bitfinex","ETHUSD",1735754476935,2.98607,3348.9,3348.2,0.8178]
["bitfinex","ETHUSD",1735754477436,9.08962258,3349.1,3348.2,0.8178]
["bitfinex","ETHUSD",1735754477810,9.08603061,3349.1,3348.2,0.8178]
["bitfinex","ETHUSD",1735754479019,8.70873983,3349.1,3348.2,0.8178]
["bitfinex","ETHUSD",1735754479195,5.72285983,3349.1,3348.3,0.55]
["bitfinex","ETHUSD",1735754479398,3.75733,3349.3,3348.3,0.55]
["bitfinex","ETHUSD",1735754479631,3.75733,3349.3,3348.4,0.8178]
["bitfinex","ETHUSD",1735754480032,3.0,3349.2,3348.4,0.8178]
["bitfinex","ETHUSD",1735754480238,3.0,3349.1,3348.4,0.8178]
["bitfinex","ETHUSD",1735754480940,3.0,3349.1,3348.5,0.17609088]
["bitfinex","ETHUSD",1735754481840,6.66075698,3349.1,3348.5,0.17609088]
["bitfinex","ETHUSD",1735754482046,5.7123718,3349.1,3348.5,0.17609088]
["bitfinex","ETHUSD",1735754483022,2.7264518,3348.6,3348.5,0.17609088]
["bitfinex","ETHUSD",1735754483446,2.7264518,3348.6,3348.4,0.8178]
["bitfinex","ETHUSD",1735754483607,2.7264518,3348.6,3348.5,0.17595244]
["bitfinex","ETHUSD",1735754483806,2.7264518,3348.6,3348.4,0.8178]
["bitfinex","ETHUSD",1735754484048,2.7264518,3348.6,3348.5,0.17530181]
["bitfinex","ETHUSD",1735754484409,2.7264518,3348.6,3348.4,0.8178]
["bitfinex","ETHUSD",1735754484623,2.7264518,3348.6,3348.5,0.17530181]
["bitfinex","ETHUSD",1735754485019,2.7264518,3348.6,3348.4,0.8178]
["bitfinex","ETHUSD",1735754485219,2.7264518,3348.6,3348.5,0.17530181]
["bitfinex","ETHUSD",1735754485554,2.7264518,3348.6,3348.4,0.8178]
["bitfinex","ETHUSD",1735754485757,2.7264518,3348.6,3348.5,0.17530181]
["bitfinex","ETHUSD",1735754485918,2.7264518,3348.6,3348.4,0.8178]
["bitfinex","ETHUSD",1735754486122,2.7264518,3348.6,3348.5,0.17530181]
["bitfinex","ETHUSD",1735754486316,2.7264518,3348.6,3347.7,0.7847]
["bitfinex","ETHUSD",1735754486523,2.7264518,3348.0,3347.8,0.198148]
["bitfinex","ETHUSD",1735754486732,2.7264518,3348.0,3347.7,0.7847]
["bitfinex","ETHUSD",1735754487059,2.7264518,3348.0,3347.8,0.55]
["bitfinex","ETHUSD",1735754487457,2.7264518,3348.0,3347.7,0.7847]
["bitfinex","ETHUSD",1735754492170,2.7264518,3348.0,3347.0,0.55]
["bitfinex","ETHUSD",1735754492370,2.7264518,3347.6,3347.2,0.55]
["bitfinex","ETHUSD",1735754492547,2.7264518,3347.6,3347.4,0.55]
["bitfinex","ETHUSD",1735754494879,2.7264518,3347.6,3347.5,0.175933]
["bitfinex","ETHUSD",1735754496152,2.7264518,3347.6,3347.3,0.18847]
["bitfinex","ETHUSD",1735754496344,2.7264518,3347.6,3347.5,0.1764369]
["bitfinex","ETHUSD",1735754496549,2.7264518,3347.6,3347.2,0.55]
["bitfinex","ETHUSD",1735754496749,2.7264518,3347.3,3347.2,0.55]
["bitfinex","ETHUSD",1735754497572,2.7264518,3347.3,3347.1,0.7847]
["bitfinex","ETHUSD",1735754497785,2.7264518,3347.3,3346.7,0.7847]
["bitfinex","ETHUSD",1735754497945,2.7264518,3346.8,3346.7,0.50225031]
["bitfinex","ETHUSD",1735754498281,2.7264518,3346.8,3346.5,2.03425312]
["bitfinex","ETHUSD",1735754498782,2.7264518,3346.8,3346.6,0.55]
["bitfinex","ETHUSD",1735754499781,2.7264518,3346.8,3346.5,0.7847]
["bitfinex","ETHUSD",1735754508589,2.7264518,3346.8,3346.4,0.55]
["bitfinex","ETHUSD",1735754509250,2.7264518,3346.5,3346.1,0.03402]
["bitfinex","ETHUSD",1735754509560,2.7264518,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754513009,3.80699698,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754513213,7.53208014,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754513689,10.53208014,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754513882,13.82106014,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754514091,16.54751194,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754516269,10.53208014,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754516895,12.74357014,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754517096,10.53208014,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754517300,10.03208014,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754520820,7.03208014,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754521119,6.0228118,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754521661,9.0228118,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754523203,9.40010258,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754526012,9.0228118,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754526510,12.57591496,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754526805,14.13233346,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754527173,11.13233346,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754530208,8.31585346,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754530804,7.93856268,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754531001,7.5792303,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754532480,6.0228118,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754533018,2.98812,3346.6,3346.1,0.03402]
["bitfinex","ETHUSD",1735754533188,3.5288518,3346.8,3346.1,0.21431139]
["bitfinex","ETHUSD",1735754533394,2.98839,3346.3,3346.1,0.21431139]
["bitfinex","ETHUSD",1735754533592,2.98839,3346.3,3346.1,0.03402]
["bitfinex","ETHUSD",1735754533992,5.7149118,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754534191,6.72597536,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754534391,7.10326614,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754535580,7.90566614,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754536590,13.61448614,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754536791,10.90566614,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754536985,13.61776614,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754537182,13.13219614,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754537723,10.90566614,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754537929,12.95849614,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754538281,10.90566614,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754538597,10.54633376,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754538911,9.89460258,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754542247,12.65877496,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754542452,10.25393496,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754542786,12.32217496,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754543022,10.25393496,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754543220,11.57815346,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754547443,11.21882108,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754555138,13.58895346,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754556005,16.31540526,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754556206,13.65436346,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754557946,16.38081526,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754558459,13.65436346,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754561370,11.97081258,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754564137,12.33014496,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754570295,10.89572419,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754574407,12.18775522,3346.2,3346.1,0.03402]
["bitfinex","ETHUSD",1735754580125,12.18775522,3346.2,3344.8,0.7568]
["bitfinex","ETHUSD",1735754580126,2.98945,3345.1,3344.8,0.7568]
["bitfinex","ETHUSD",1735754580347,1.29203103,3344.9,3344.8,0.7568]
["bitfinex","ETHUSD",1735754583338,1.29203103,3345.1,3344.8,0.7568]
["bitfinex","ETHUSD",1735754583500,3.0,3345.4,3344.8,0.7568]
["bitfinex","ETHUSD",1735754583697,3.0,3345.6,3345.0,0.7859]
["bitfinex","ETHUSD",1735754584001,4.29203103,3345.6,3345.0,0.7859]
["bitfinex","ETHUSD",1735754584318,4.29203103,3345.6,3345.1,0.7859]
["bitfinex","ETHUSD",1735754584791,1.29203103,3345.6,3345.3,0.7859]
["bitfinex","ETHUSD",1735754585292,2.98846,3346.2,3345.5,0.7859]
["bitfinex","ETHUSD",1735754585496,1.29203103,3346.1,3345.6,0.18099729]
["bitfinex","ETHUSD",1735754585697,1.29203103,3346.1,3345.7,0.7859]
["bitfinex","ETHUSD",1735754586059,1.29203103,3346.1,3345.8,0.18070869]
["bitfinex","ETHUSD",1735754586191,0.35933238,3346.5,3345.9,0.7859]
["bitfinex","ETHUSD",1735754586192,3.34754238,3346.5,3345.9,0.7859]
["bitfinex","ETHUSD",1735754586395,4.98717,3347.7,3345.9,0.7859]
["bitfinex","ETHUSD",1735754586396,2.72839925,3347.0,3345.9,0.7859]
["bitfinex","ETHUSD",1735754586694,2.988,3346.8,3345.9,0.7859]
["bitfinex","ETHUSD",1735754586891,2.98803,3346.7,3346.0,0.18033485]
["bitfinex","ETHUSD",1735754587196,6.09372003,3346.7,3346.0,0.18033485]
["bitfinex","ETHUSD",1735754587421,6.09372003,3346.7,3346.1,0.7859]
["bitfinex","ETHUSD",1735754587934,6.45305241,3346.7,3346.2,0.15230226]
["bitfinex","ETHUSD",1735754589232,3.36532078,3346.7,3346.3,0.7859]
["bitfinex","ETHUSD",1735754589396,2.98803,3346.7,3346.3,0.7859]
["bitfinex","ETHUSD",1735754589597,2.98803,3346.7,3346.4,0.17933633]
["bitfinex","ETHUSD",1735754590005,2.98803,3346.7,3346.3,0.7859]
["bitfinex","ETHUSD",1735754590444,2.98803,3346.7,3346.4,0.17908046]
["bitfinex","ETHUSD",1735754590621,3.36532078,3346.7,3346.4,0.17908046]
["bitfinex","ETHUSD",1735754591115,3.36532078,3346.7,3346.3,0.7859]
["bitfinex","ETHUSD",1735754591321,3.36532078,3346.7,3346.4,0.17798847]
["bitfinex","ETHUSD",1735754591821,3.36532078,3346.7,3346.3,0.7859]
["bitfinex","ETHUSD",1735754592017,4.07439441,3346.7,3346.3,0.7859]
["bitfinex","ETHUSD",1735754592218,2.98848,3346.2,3345.4,0.82]
["bitfinex","ETHUSD",1735754592418,3.36577078,3346.2,3345.4,0.82]
["bitfinex","ETHUSD",1735754592637,2.98848,3346.2,3345.4,0.82]
["bitfinex","ETHUSD",1735754592949,2.98848,3346.2,3345.6,0.82]
["bitfinex","ETHUSD",1735754594644,3.35933238,3346.6,3345.6,0.82]
["bitfinex","ETHUSD",1735754594851,2.98837,3346.3,3345.6,0.82]
["bitfinex","ETHUSD",1735754595748,2.98837,3346.3,3345.8,0.82]
["bitfinex","ETHUSD",1735754596148,2.98837,3346.3,3345.9,0.17407722]
["bitfinex","ETHUSD",1735754596747,2.98837,3346.3,3345.8,0.82]
["bitfinex","ETHUSD",1735754596912,2.98837,3346.3,3345.9,0.82]
["bitfinex","ETHUSD",1735754598052,5.71644925,3346.7,3346.0,0.82]
["bitfinex","ETHUSD",1735754598246,2.98805,3346.7,3346.0,0.82]
["bitfinex","ETHUSD",1735754598446,0.37729078,3346.9,3346.2,0.82]
["bitfinex","ETHUSD",1735754598838,2.98792,3346.8,3346.4,0.82]
["bitfinex","ETHUSD",1735754600629,3.36521078,3346.8,3346.4,0.82]
["bitfinex","ETHUSD",1735754602135,2.98792,3346.8,3346.4,0.82]
["bitfinex","ETHUSD",1735754604063,2.98804,3346.7,3346.4,0.82]
["bitfinex","ETHUSD",1735754605432,3.08773163,3347.0,3346.4,0.82]
["bitfinex","ETHUSD",1735754605632,2.98786,3346.9,3346.4,0.82]
["bitfinex","ETHUSD",1735754605867,2.98786,3346.9,3346.5,0.17381629]
["bitfinex","ETHUSD",1735754606530,5.71595925,3347.3,3346.6,0.7633]
["bitfinex","ETHUSD",1735754606731,2.98756,3347.3,3346.7,0.17378371]
["bitfinex","ETHUSD",1735754607132,3.86073163,3347.6,3346.8,0.7633]
["bitfinex","ETHUSD",1735754607456,3.08773163,3347.6,3346.8,0.7633]
["bitfinex","ETHUSD",1735754607665,0.35933238,3347.6,3347.0,0.7633]
["bitfinex","ETHUSD",1735754607967,2.98716,3347.7,3347.0,0.7633]
["bitfinex","ETHUSD",1735754608170,2.72839925,3347.9,3347.0,0.7633]
["bitfinex","ETHUSD",1735754608171,2.98698,3347.9,3347.0,0.7633]
["bitfinex","ETHUSD",1735754608343,5.71509925,3348.2,3347.2,0.55]
["bitfinex","ETHUSD",1735754608572,5.71509925,3348.2,3347.3,0.52716628]
["bitfinex","ETHUSD",1735754608743,5.71509925,3348.2,3347.4,0.7633]
["bitfinex","ETHUSD",1735754608940,5.71509925,3348.2,3347.5,0.17336971]
["bitfinex","ETHUSD",1735754609330,5.71509925,3348.2,3347.6,0.7633]
["bitfinex","ETHUSD",1735754609526,5.71509925,3348.2,3347.7,0.17306768]
["bitfinex","ETHUSD",1735754609771,5.71509925,3348.2,3347.6,0.7633]
["bitfinex","ETHUSD",1735754610075,5.71509925,3348.2,3347.7,0.17306768]
["bitfinex","ETHUSD",1735754610076,2.98685,3348.1,3347.7,0.17306768]
["bitfinex","ETHUSD",1735754610370,4.34408132,3348.1,3347.6,0.7633]
["bitfinex","ETHUSD",1735754610531,0.73662316,3348.0,3347.6,0.7633]
["bitfinex","ETHUSD",1735754610732,0.73662316,3348.0,3347.7,0.17306768]
["bitfinex","ETHUSD",1735754610948,0.73662316,3348.0,3347.6,0.7633]
["bitfinex","ETHUSD",1735754611147,0.73662316,3348.0,3347.7,0.17306768]
["bitfinex","ETHUSD",1735754611469,0.73662316,3348.0,3347.6,0.7633]
["bitfinex","ETHUSD",1735754611655,2.98697,3347.9,3347.6,0.7633]
["bitfinex","ETHUSD",1735754611855,2.98697,3347.9,3347.7,0.17306768]
["bitfinex","ETHUSD",1735754612062,2.98697,3347.9,3347.6,0.7633]
["bitfinex","ETHUSD",1735754612359,2.98697,3347.9,3347.7,0.17306768]
["bitfinex","ETHUSD",1735754612762,2.98697,3347.9,3347.6,0.7633]
["bitfinex","ETHUSD",1735754613070,2.98697,3347.9,3347.7,0.17306768]
["bitfinex","ETHUSD",1735754613276,2.98697,3347.9,3347.6,0.7633]
["bitfinex","ETHUSD",1735754613476,2.98697,3347.9,3347.7,0.17306768]
["bitfinex","ETHUSD",1735754613774,2.98697,3347.9,3347.6,0.7633]
["bitfinex","ETHUSD",1735754614175,2.98697,3347.9,3347.7,0.17306768]
["bitfinex","ETHUSD",1735754614474,2.98697,3347.9,3347.6,0.7633]
["bitfinex","ETHUSD",1735754614838,2.98697,3347.9,3347.7,0.17306768]
["bitfinex","ETHUSD",1735754615075,2.98697,3347.9,3347.6,0.7633]
["bitfinex","ETHUSD",1735754615231,2.98697,3347.9,3347.7,0.17306768]
["bitfinex","ETHUSD",1735754615433,3.0,3347.8,3347.3,0.8043]
["bitfinex","ETHUSD",1735754615636,2.98721,3347.6,3347.3,0.8043]
["bitfinex","ETHUSD",1735754618876,2.98739,3347.4,3347.3,1.197218]
["bitfinex","ETHUSD",1735754619078,2.98739,3347.4,3347.0,0.8043]
["bitfinex","ETHUSD",1735754620846,2.98748,3347.3,3347.0,0.8043]
["bitfinex","ETHUSD",1735754623493,2.98731,3347.5,3347.0,0.8043]
["bitfinex","ETHUSD",1735754623650,2.98731,3347.5,3347.1,0.15588375]
["bitfinex","ETHUSD",1735754623850,2.98731,3347.5,3347.0,0.8043]
["bitfinex","ETHUSD",1735754624194,2.98742,3347.4,3347.1,0.15588375]
["bitfinex","ETHUSD",1735754624347,2.98751,3347.3,3347.1,0.15588375]
["bitfinex","ETHUSD",1735754624548,2.98751,3347.3,3347.0,0.8043]
["bitfinex","ETHUSD",1735754624772,2.98764,3347.2,3347.1,0.15588375]
["bitfinex","ETHUSD",1735754625290,2.98764,3347.2,3346.7,0.7536]
["bitfinex","ETHUSD",1735754625484,2.98764,3347.2,3346.8,0.15593261]
["bitfinex","ETHUSD",1735754626560,0.65200193,3347.4,3346.8,0.15593261]
["bitfinex","ETHUSD",1735754626775,2.98754,3347.3,3346.8,0.15593261]
["bitfinex","ETHUSD",1735754628390,2.98758,3347.2,3346.8,0.15593261]
["bitfinex","ETHUSD",1735754628752,2.98758,3347.2,3346.7,0.7536]
["bitfinex","ETHUSD",1735754628985,2.98758,3347.2,3346.8,0.15593261]
["bitfinex","ETHUSD",1735754629292,2.98758,3347.2,3346.7,0.7536]
["bitfinex","ETHUSD",1735754629593,2.98758,3347.2,3346.8,0.15620911]
["bitfinex","ETHUSD",1735754629954,2.98758,3347.2,3346.7,0.7536]
["bitfinex","ETHUSD",1735754630154,2.98758,3347.2,3346.8,0.15620911]
["bitfinex","ETHUSD",1735754630155,2.98783,3347.0,3346.8,0.15620911]
["bitfinex","ETHUSD",1735754630367,5.98783,3346.9,3346.8,0.15620911]
["bitfinex","ETHUSD",1735754630604,5.98783,3346.9,3346.4,0.7536]
["bitfinex","ETHUSD",1735754630894,5.98783,3346.9,3346.5,1.35368025]
["bitfinex","ETHUSD",1735754634192,2.98793,3346.8,3346.5,1.35368025]
["bitfinex","ETHUSD",1735754634569,2.98793,3346.8,3346.5,1.197323]
["bitfinex","ETHUSD",1735754634786,2.98793,3346.8,3346.6,0.15634096]
["bitfinex","ETHUSD",1735754635157,2.98793,3346.8,3346.5,1.197323]
["bitfinex","ETHUSD",1735754635486,2.98793,3346.8,3346.6,0.15634096]
["bitfinex","ETHUSD",1735754635662,2.98793,3346.8,3346.5,1.197323]
["bitfinex","ETHUSD",1735754635854,2.98793,3346.8,3346.6,0.15634096]
["bitfinex","ETHUSD",1735754636059,2.98793,3346.8,3346.5,1.197323]
["bitfinex","ETHUSD",1735754636272,2.98793,3346.8,3346.6,0.15634096]
["bitfinex","ETHUSD",1735754636471,2.98793,3346.8,3346.5,1.197323]
["bitfinex","ETHUSD",1735754636671,2.98793,3346.8,3346.6,0.15634096]
["bitfinex","ETHUSD",1735754636875,2.98793,3346.8,3346.5,1.197323]
["bitfinex","ETHUSD",1735754637073,2.98793,3346.8,3346.6,0.15634096]
["bitfinex","ETHUSD",1735754637272,2.98793,3346.8,3346.4,0.7536]
["bitfinex","ETHUSD",1735754637496,2.98793,3346.8,3346.5,0.15635725]
["bitfinex","ETHUSD",1735754637702,2.72839925,3346.7,3346.4,1.197323]
["bitfinex","ETHUSD",1735754637883,2.72839925,3346.7,3346.1,0.7856]
["bitfinex","ETHUSD",1735754637884,0.7748,3346.6,3346.1,0.7856]
["bitfinex","ETHUSD",1735754638194,2.98837,3346.4,3345.4,0.7856]
["bitfinex","ETHUSD",1735754638394,4.15209078,3346.6,3345.4,0.7856]
["bitfinex","ETHUSD",1735754638636,2.98839,3346.3,3345.5,0.15679678]
["bitfinex","ETHUSD",1735754638956,2.9885,3346.2,3345.5,0.15679678]
["bitfinex","ETHUSD",1735754640272,3.0,3346.3,3345.5,0.15679678]
["bitfinex","ETHUSD",1735754640458,0.7748,3346.0,3345.5,0.15679678]
["bitfinex","ETHUSD",1735754641472,2.98892,3345.7,3345.5,0.15679678]
["bitfinex","ETHUSD",1735754641690,2.98892,3345.7,3345.1,0.7856]
["bitfinex","ETHUSD",1735754641691,2.989,3345.6,3345.1,0.7856]
["bitfinex","ETHUSD",1735754642396,2.989,3345.6,3345.2,0.1578387]
["bitfinex","ETHUSD",1735754642712,2.98919,3345.4,3345.2,0.1578387]
["bitfinex","ETHUSD",1735754643014,2.98919,3345.4,3344.9,0.7856]
["bitfinex","ETHUSD",1735754643373,2.98919,3345.4,3345.0,0.15812675]
["bitfinex","ETHUSD",1735754644209,3.50319925,3345.5,3345.0,0.15812675]
["bitfinex","ETHUSD",1735754645196,3.0,3345.3,3345.0,0.15812675]
["bitfinex","ETHUSD",1735754645395,3.0,3345.4,3345.0,0.15812675]
["bitfinex","ETHUSD",1735754645602,2.98938,3345.2,3344.9,0.7856]
["bitfinex","ETHUSD",1735754646288,2.98938,3345.2,3344.2,1.3356]
["bitfinex","ETHUSD",1735754646616,2.98938,3345.2,3344.3,0.15828351]
["bitfinex","ETHUSD",1735754646776,2.98938,3345.2,3344.3,0.60670286]
["bitfinex","ETHUSD",1735754647171,2.98945,3345.1,3344.3,0.60670286]
["bitfinex","ETHUSD",1735754647600,2.98953,3345.0,3344.3,0.60670286]
["bitfinex","ETHUSD",1735754648515,3.0,3345.1,3344.4,0.7856]
["bitfinex","ETHUSD",1735754648819,3.0,3345.1,3344.5,0.15825088]
["bitfinex","ETHUSD",1735754655799,5.98945,3345.1,3344.5,0.15825088]
["bitfinex","ETHUSD",1735754665433,3.87178493,3345.1,3344.5,0.15825088]
["bitfinex","ETHUSD",1735754665633,7.59788809,3345.1,3344.5,0.15825088]
["bitfinex","ETHUSD",1735754665835,7.59788809,3345.1,3344.4,0.7856]
["bitfinex","ETHUSD",1735754665836,2.72839925,3344.9,3344.4,0.7856]
["bitfinex","ETHUSD",1735754666151,2.72839925,3344.6,3343.6,0.8324]
["bitfinex","ETHUSD",1735754666434,2.98998,3344.5,3343.6,0.8324]
["bitfinex","ETHUSD",1735754667420,0.37729078,3344.5,3343.6,0.8324]
["bitfinex","ETHUSD",1735754667595,2.72839925,3344.9,3343.7,0.55]
["bitfinex","ETHUSD",1735754667796,2.72839925,3344.9,3343.9,0.55]
["bitfinex","ETHUSD",1735754667997,2.72839925,3344.9,3344.0,0.8324]
["bitfinex","ETHUSD",1735754668596,5.71802925,3344.9,3344.0,0.8324]
["bitfinex","ETHUSD",1735754669219,2.72839925,3344.5,3344.0,0.8324]
["bitfinex","ETHUSD",1735754669519,0.37729078,3344.4,3344.0,0.8324]
["bitfinex","ETHUSD",1735754669717,2.99026,3344.2,3343.1,0.8324]
["bitfinex","ETHUSD",1735754669957,2.99026,3344.2,3343.0,2.99129]
["bitfinex","ETHUSD",1735754669958,2.99026,3344.2,3343.4,0.8324]
["bitfinex","ETHUSD",1735754672329,2.72839925,3343.5,3343.4,0.8324]
["bitfinex","ETHUSD",1735754672833,2.72839925,3343.5,3343.4,1.3824]
["bitfinex","ETHUSD",1735754673851,2.72839925,3343.5,3343.4,0.8324]
["bitfinex","ETHUSD",1735754674056,5.4567985,3343.6,3343.2,0.8324]
["bitfinex","ETHUSD",1735754674255,2.72839925,3343.2,3343.1,1.198465]
["bitfinex","ETHUSD",1735754674563,2.72839925,3343.2,3342.9,0.8324]
["bitfinex","ETHUSD",1735754674798,2.72839925,3343.2,3343.0,0.15592452]
["bitfinex","ETHUSD",1735754675267,2.72839925,3343.2,3342.9,0.8324]
["bitfinex","ETHUSD",1735754675585,2.72839925,3343.2,3343.0,0.1559387]
["bitfinex","ETHUSD",1735754676348,2.72839925,3343.2,3342.9,0.8324]
["bitfinex","ETHUSD",1735754680284,5.71958925,3343.2,3342.9,0.8324]
["bitfinex","ETHUSD",1735754680509,5.71958925,3343.2,3341.6,3.0]
["bitfinex","ETHUSD",1735754680510,0.57195893,3343.1,3341.7,0.8324]
["bitfinex","ETHUSD",1735754680686,5.71958925,3343.2,3342.3,1.3824]
["bitfinex","ETHUSD",1735754681194,5.71958925,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1735754681687,5.71958925,3343.2,3342.6,0.15714514]
["bitfinex","ETHUSD",1735754682908,2.72839925,3343.1,3342.6,0.15714514]
["bitfinex","ETHUSD",1735754683118,5.71963925,3343.1,3342.6,0.15714514]
["bitfinex","ETHUSD",1735754683452,6.48743925,3343.1,3342.6,0.15714514]
["bitfinex","ETHUSD",1735754683669,6.48743925,3343.1,3342.4,0.55]
["bitfinex","ETHUSD",1735754683898,6.48743925,3343.1,3342.4,0.8081189]
["bitfinex","ETHUSD",1735754684226,6.48743925,3343.1,3342.5,0.15704726]
["bitfinex","ETHUSD",1735754685727,2.72839925,3342.8,3342.5,0.15704726]
["bitfinex","ETHUSD",1735754686033,2.72839925,3342.8,3342.3,0.8324]
["bitfinex","ETHUSD",1735754686419,2.72839925,3342.8,3342.4,0.15711323]
["bitfinex","ETHUSD",1735754686789,2.72839925,3342.8,3342.3,0.8324]
["bitfinex","ETHUSD",1735754687189,2.72839925,3342.8,3342.4,0.15711323]
["bitfinex","ETHUSD",1735754687392,2.72839925,3342.8,3342.3,0.8324]
["bitfinex","ETHUSD",1735754687625,2.72839925,3342.8,3342.4,0.15711323]
["bitfinex","ETHUSD",1735754688135,2.72839925,3342.8,3342.3,0.8324]
["bitfinex","ETHUSD",1735754688510,2.72839925,3342.8,3342.4,0.15711323]
["bitfinex","ETHUSD",1735754688732,2.72839925,3342.8,3342.3,0.8324]
["bitfinex","ETHUSD",1735754688931,2.72839925,3342.8,3342.4,0.15711323]
["bitfinex","ETHUSD",1735754692553,6.86475003,3343.1,3342.4,0.15711323]
["bitfinex","ETHUSD",1735754694961,3.10569003,3343.1,3342.5,0.55]
["bitfinex","ETHUSD",1735754695267,2.72839925,3343.5,3342.6,0.8115]
["bitfinex","ETHUSD",1735754695567,2.72839925,3343.5,3342.7,0.70722024]
["bitfinex","ETHUSD",1735754696969,5.71901925,3343.8,3342.7,0.70722024]
["bitfinex","ETHUSD",1735754697149,0.8126,3344.1,3343.3,0.55]
["bitfinex","ETHUSD",1735754697361,2.98964,3344.9,3343.4,0.1569145]
["bitfinex","ETHUSD",1735754697362,1.18989078,3344.4,3343.4,0.1569145]
["bitfinex","ETHUSD",1735754697576,1.18989078,3344.4,3343.5,1.3023]
["bitfinex","ETHUSD",1735754697762,1.18989078,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1735754697963,1.18989078,3344.4,3343.8,0.35744767]
["bitfinex","ETHUSD",1735754698165,1.18989078,3344.4,3343.8,0.15655855]
["bitfinex","ETHUSD",1735754698482,1.18989078,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1735754699032,1.18989078,3344.4,3343.7,0.15623467]
["bitfinex","ETHUSD",1735754699470,2.72839925,3344.2,3343.7,0.15623467]
["bitfinex","ETHUSD",1735754699672,0.37729078,3344.1,3343.7,0.15623467]
["bitfinex","ETHUSD",1735754700011,0.37729078,3344.1,3343.8,0.15621835]
["bitfinex","ETHUSD",1735754700170,3.36766078,3344.1,3343.8,0.15621835]
["bitfinex","ETHUSD",1735754700370,3.36766078,3344.1,3343.5,0.7523]
["bitfinex","ETHUSD",1735754700628,3.36766078,3344.1,3343.6,0.15625099]
["bitfinex","ETHUSD",1735754700806,0.73662316,3344.1,3343.6,0.15625099]
["bitfinex","ETHUSD",1735754700991,3.34981238,3344.0,3343.5,0.7523]
["bitfinex","ETHUSD",1735754701193,0.37729078,3343.9,3343.6,0.15625099]
["bitfinex","ETHUSD",1735754701552,0.37729078,3343.9,3343.5,0.7523]
["bitfinex","ETHUSD",1735754701837,0.37729078,3343.9,3343.6,0.15625099]
["bitfinex","ETHUSD",1735754701970,3.46502241,3343.9,3343.6,0.15625099]
["bitfinex","ETHUSD",1735754702171,2.99069,3343.7,3343.0,0.7523]
["bitfinex","ETHUSD",1735754702374,2.99069,3343.7,3343.1,0.55]
["bitfinex","ETHUSD",1735754702655,2.99069,3343.7,3343.1,0.7063326]
["bitfinex","ETHUSD",1735754703608,2.99094,3343.5,3343.1,0.1563326]
["bitfinex","ETHUSD",1735754703932,3.54099925,3343.3,3343.1,0.1563326]
["bitfinex","ETHUSD",1735754704135,3.54099925,3343.3,3342.7,0.7523]
["bitfinex","ETHUSD",1735754704519,6.53206925,3343.3,3342.8,0.15638158]
["bitfinex","ETHUSD",1735754704839,6.53206925,3343.3,3342.7,0.7523]
["bitfinex","ETHUSD",1735754705024,6.53206925,3343.3,3342.9,0.15660615]
["bitfinex","ETHUSD",1735754705411,6.53206925,3343.3,3342.7,0.7523]
["bitfinex","ETHUSD",1735754705607,6.53206925,3343.3,3342.8,0.15662247]
["bitfinex","ETHUSD",1735754705815,3.54099925,3343.3,3342.8,0.15662247]
["bitfinex","ETHUSD",1735754705999,3.54099925,3343.3,3342.7,0.7523]
["bitfinex","ETHUSD",1735754706197,3.54099925,3343.3,3342.8,0.15662247]
["bitfinex","ETHUSD",1735754706420,3.54099925,3343.3,3342.7,0.7523]
["bitfinex","ETHUSD",1735754706626,0.8126,3343.6,3342.8,0.55]
["bitfinex","ETHUSD",1735754706823,6.53153925,3343.9,3343.0,0.55]
["bitfinex","ETHUSD",1735754707137,6.53153925,3343.9,3343.1,0.44504025]
["bitfinex","ETHUSD",1735754707347,6.53153925,3343.9,3343.2,0.55]
["bitfinex","ETHUSD",1735754707700,2.72839925,3343.9,3343.4,0.7523]
["bitfinex","ETHUSD",1735754708402,2.64913434,3343.9,3343.5,0.15662164]
["bitfinex","ETHUSD",1735754714548,2.64913434,3343.9,3343.4,0.7523]
["bitfinex","ETHUSD",1735754715650,5.63965434,3343.9,3343.4,0.7523]
["bitfinex","ETHUSD",1735754717034,2.99071,3343.7,3342.7,0.8263]
["bitfinex","ETHUSD",1735754717367,2.72839925,3343.6,3342.7,0.8263]
["bitfinex","ETHUSD",1735754717516,2.99116,3343.2,3342.8,0.15586322]
["bitfinex","ETHUSD",1735754717739,2.99116,3343.2,3342.7,0.8263]
["bitfinex","ETHUSD",1735754717954,3.36845078,3343.2,3342.8,0.15590574]
["bitfinex","ETHUSD",1735754718262,2.99116,3343.2,3342.7,0.8263]
["bitfinex","ETHUSD",1735754718567,2.99116,3343.2,3342.8,0.15590574]
["bitfinex","ETHUSD",1735754718769,2.99116,3343.2,3342.7,0.8263]
["bitfinex","ETHUSD",1735754718967,2.99116,3343.2,3342.8,0.15590574]
["bitfinex","ETHUSD",1735754719173,2.99116,3343.2,3342.7,0.8263]
["bitfinex","ETHUSD",1735754719387,2.99116,3343.2,3342.8,0.15590574]
["bitfinex","ETHUSD",1735754719528,2.99116,3343.2,3342.7,0.8263]
["bitfinex","ETHUSD",1735754719727,2.99116,3343.2,3342.8,0.15616803]
["bitfinex","ETHUSD",1735754719929,2.99116,3343.2,3342.7,0.8263]
["bitfinex","ETHUSD",1735754720128,2.99116,3343.2,3342.8,0.15616803]
["bitfinex","ETHUSD",1735754720370,2.99116,3343.2,3342.7,0.8263]
["bitfinex","ETHUSD",1735754720566,2.99116,3343.2,3342.8,0.15616803]
["bitfinex","ETHUSD",1735754720770,2.99116,3343.2,3342.7,0.8263]
["bitfinex","ETHUSD",1735754720965,2.99116,3343.2,3342.8,0.15616803]
["bitfinex","ETHUSD",1735754721172,2.99116,3343.2,3342.7,0.8263]
["bitfinex","ETHUSD",1735754721403,2.99116,3343.2,3342.8,0.15616803]
["bitfinex","ETHUSD",1735754721672,2.99124,3343.1,3342.5,0.8263]
["bitfinex","ETHUSD",1735754721832,0.7929,3343.0,3342.5,0.8263]
["bitfinex","ETHUSD",1735754722166,0.7929,3343.0,3342.6,0.15620068]
["bitfinex","ETHUSD",1735754723287,2.99149,3342.9,3342.6,0.15620068]
["bitfinex","ETHUSD",1735754723571,2.99149,3342.9,3342.3,0.8263]
["bitfinex","ETHUSD",1735754723883,2.99149,3342.9,3342.4,0.15623335]
["bitfinex","ETHUSD",1735754725341,2.99151,3342.8,3342.4,0.15623335]
["bitfinex","ETHUSD",1735754725687,2.99159,3342.7,3342.3,0.8263]
["bitfinex","ETHUSD",1735754725847,5.71998925,3342.7,3342.0,1.976873]
["bitfinex","ETHUSD",1735754726043,5.71998925,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1735754726245,5.71998925,3342.7,3342.1,0.706814]
["bitfinex","ETHUSD",1735754728346,2.72839925,3342.4,3342.1,0.706814]
["bitfinex","ETHUSD",1735754728770,2.99171,3342.6,3342.1,0.706814]
["bitfinex","ETHUSD",1735754729980,2.72839925,3342.4,3342.1,0.156814]
["bitfinex","ETHUSD",1735754730183,2.99195,3342.3,3342.1,0.156814]
["bitfinex","ETHUSD",1735754730367,2.72839925,3342.4,3342.0,1.976873]
["bitfinex","ETHUSD",1735754731586,3.49379925,3342.1,3340.9,1.24955312]
["bitfinex","ETHUSD",1735754731790,2.72839925,3341.3,3341.0,0.14716629]
["bitfinex","ETHUSD",1735754732457,2.72839925,3341.3,3340.8,2.02755312]
["bitfinex","ETHUSD",1735754732658,2.72839925,3341.3,3341.1,0.2598548]
["bitfinex","ETHUSD",1735754732860,5.72125925,3341.3,3340.8,2.02755312]
["bitfinex","ETHUSD",1735754733164,5.72125925,3341.3,3340.8,0.778]
["bitfinex","ETHUSD",1735754734261,2.72839925,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1735754734461,2.72839925,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1735754734874,2.72839925,3341.9,3341.4,0.26031947]
["bitfinex","ETHUSD",1735754735464,2.72839925,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1735754735970,2.72839925,3341.9,3341.4,0.26031947]
["bitfinex","ETHUSD",1735754737006,3.17679726,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1735754737307,2.72839925,3342.2,3341.8,0.778]
["bitfinex","ETHUSD",1735754737687,2.72839925,3342.2,3341.9,0.26003686]
["bitfinex","ETHUSD",1735754742260,2.72839925,3342.2,3341.8,0.778]
["bitfinex","ETHUSD",1735754742517,3.0,3342.4,3341.8,0.778]
["bitfinex","ETHUSD",1735754743216,5.99188,3342.4,3341.9,0.25978204]
["bitfinex","ETHUSD",1735754743415,3.0,3342.4,3341.8,0.778]
["bitfinex","ETHUSD",1735754743719,2.72839925,3342.5,3341.9,0.25978204]
["bitfinex","ETHUSD",1735754744703,5.72019925,3342.5,3341.9,0.25978204]
["bitfinex","ETHUSD",1735754744916,6.16859726,3342.5,3341.9,0.25978204]
["bitfinex","ETHUSD",1735754745862,3.17679726,3342.5,3341.9,0.25978204]
["bitfinex","ETHUSD",1735754746066,3.85641151,3342.4,3341.9,0.25978204]
["bitfinex","ETHUSD",1735754747200,3.85641151,3342.4,3342.0,0.2599251]
["bitfinex","ETHUSD",1735754747581,3.85641151,3342.4,3342.1,0.2599054]
["bitfinex","ETHUSD",1735754747806,3.85641151,3342.4,3341.8,0.778]
["bitfinex","ETHUSD",1735754748011,3.85641151,3342.4,3341.9,0.25994481]
["bitfinex","ETHUSD",1735754748738,0.86454151,3342.4,3341.9,0.25994481]
["bitfinex","ETHUSD",1735754752740,0.44839801,3342.4,3342.0,1.3016]
["bitfinex","ETHUSD",1735754753044,0.86454151,3342.9,3342.3,0.7516]
["bitfinex","ETHUSD",1735754753265,0.86454151,3342.9,3342.4,0.25986045]
["bitfinex","ETHUSD",1735754753606,0.86454151,3342.9,3342.3,0.7516]
["bitfinex","ETHUSD",1735754753920,2.99096,3343.4,3342.6,0.55]
["bitfinex","ETHUSD",1735754754250,1.2132435,3343.5,3342.9,0.7516]
["bitfinex","ETHUSD",1735754754251,3.4070435,3343.5,3342.9,0.7516]
["bitfinex","ETHUSD",1735754754441,6.13544275,3343.5,3343.0,0.2591054]
["bitfinex","ETHUSD",1735754754644,6.13544275,3343.5,3342.9,0.7516]
["bitfinex","ETHUSD",1735754755230,3.4161435,3343.4,3342.9,0.7516]
["bitfinex","ETHUSD",1735754757446,6.79810651,3343.4,3342.9,0.7516]
["bitfinex","ETHUSD",1735754757623,7.75075709,3343.4,3343.0,0.25876583]
["bitfinex","ETHUSD",1735754760219,2.72839925,3343.2,3343.0,0.25876583]
["bitfinex","ETHUSD",1735754760427,0.80706651,3343.1,3342.6,0.7703]
["bitfinex","ETHUSD",1735754760634,0.4161435,3343.1,3342.7,0.25882492]
["bitfinex","ETHUSD",1735754761018,0.4161435,3343.1,3342.6,0.7703]
["bitfinex","ETHUSD",1735754761248,0.4161435,3343.1,3342.7,0.25882492]
["bitfinex","ETHUSD",1735754762163,1.05687185,3343.1,3342.7,0.25882492]
["bitfinex","ETHUSD",1735754762375,0.39092301,3343.0,3342.7,0.25882492]
["bitfinex","ETHUSD",1735754762534,0.4161435,3342.9,3342.7,0.25882492]
["bitfinex","ETHUSD",1735754763065,0.4161435,3342.9,3342.6,0.7703]
["bitfinex","ETHUSD",1735754763250,0.4161435,3342.9,3342.7,0.25882492]
["bitfinex","ETHUSD",1735754763916,0.64072835,3343.1,3342.7,0.25882492]
["bitfinex","ETHUSD",1735754766461,3.38195301,3343.4,3342.7,0.25882492]
["bitfinex","ETHUSD",1735754766683,0.4161435,3343.7,3342.9,0.7703]
["bitfinex","ETHUSD",1735754766866,0.4161435,3343.7,3343.0,0.55]
["bitfinex","ETHUSD",1735754767070,3.4161435,3343.7,3343.1,0.25856926]
["bitfinex","ETHUSD",1735754767459,6.4068435,3343.7,3343.1,0.25856926]
["bitfinex","ETHUSD",1735754767659,0.98974428,3343.6,3343.1,0.25856926]
["bitfinex","ETHUSD",1735754767860,0.4161435,3343.6,3343.1,0.25856926]
["bitfinex","ETHUSD",1735754768675,0.4161435,3343.6,3343.0,3.54129]
["bitfinex","ETHUSD",1735754768887,0.4161435,3343.6,3343.1,0.25830047]
["bitfinex","ETHUSD",1735754772048,2.72839925,3343.5,3343.1,0.25830047]
["bitfinex","ETHUSD",1735754772246,2.72839925,3343.5,3342.9,0.7703]
["bitfinex","ETHUSD",1735754772247,0.4161435,3343.4,3342.9,0.7703]
["bitfinex","ETHUSD",1735754772653,0.4161435,3343.4,3343.0,0.80827066]
["bitfinex","ETHUSD",1735754772853,0.4161435,3343.4,3343.1,0.8208]
["bitfinex","ETHUSD",1735754773184,0.4161435,3343.4,3343.2,0.25823128]
["bitfinex","ETHUSD",1735754773595,3.0,3343.7,3343.2,0.25823128]
["bitfinex","ETHUSD",1735754774192,3.4161435,3343.7,3343.2,0.25823128]
["bitfinex","ETHUSD",1735754775398,0.4161435,3343.6,3343.2,0.25823128]
["bitfinex","ETHUSD",1735754783190,2.72839925,3344.1,3343.3,0.7538]
["bitfinex","ETHUSD",1735754783529,2.72839925,3344.1,3343.4,0.2579514]
["bitfinex","ETHUSD",1735754783530,3.0,3344.0,3343.4,0.2579514]
["bitfinex","ETHUSD",1735754784692,3.80706651,3344.0,3343.4,0.2579514]
["bitfinex","ETHUSD",1735754785798,0.4161435,3343.9,3343.4,0.2579514]
["bitfinex","ETHUSD",1735754789347,0.4161435,3343.9,3343.4,3.2489014]
["bitfinex","ETHUSD",1735754789544,3.0,3344.3,3343.5,0.7844]
["bitfinex","ETHUSD",1735754789748,3.4161435,3344.3,3343.5,2.23917299]
["bitfinex","ETHUSD",1735754789952,0.4161435,3344.2,3343.5,2.23917299]
["bitfinex","ETHUSD",1735754793528,3.0,3344.1,3343.5,2.23917299]
["bitfinex","ETHUSD",1735754793862,4.44575608,3344.1,3343.5,2.23917299]
["bitfinex","ETHUSD",1735754794826,0.4161435,3344.0,3343.5,2.23917299]
["bitfinex","ETHUSD",1735754796980,2.72839925,3343.8,3343.5,0.25626199]
["bitfinex","ETHUSD",1735754797182,2.72839925,3343.8,3343.2,0.7844]
["bitfinex","ETHUSD",1735754797353,0.39092301,3343.9,3343.6,0.25603723]
["bitfinex","ETHUSD",1735754797535,1.12055359,3343.9,3343.2,1.982999]
["bitfinex","ETHUSD",1735754797741,0.39092301,3343.9,3343.7,0.25601755]
["bitfinex","ETHUSD",1735754797987,3.4065835,3344.0,3343.2,1.982999]
["bitfinex","ETHUSD",1735754798278,3.4065835,3344.0,3343.8,0.25599786]
["bitfinex","ETHUSD",1735754798578,3.4065835,3344.0,3343.2,1.982999]
["bitfinex","ETHUSD",1735754799044,3.4065835,3344.0,3343.3,0.25609629]
["bitfinex","ETHUSD",1735754799250,3.68106828,3343.9,3343.3,0.25609629]
["bitfinex","ETHUSD",1735754799992,0.4161435,3344.0,3343.5,0.7844]
["bitfinex","ETHUSD",1735754800190,5.71877925,3344.1,3343.5,0.7844]
["bitfinex","ETHUSD",1735754801046,5.71877925,3344.1,3343.6,0.25601602]
["bitfinex","ETHUSD",1735754801389,3.4065735,3344.0,3343.6,0.25601602]
["bitfinex","ETHUSD",1735754801763,3.79203,3343.9,3343.6,0.25601602]
["bitfinex","ETHUSD",1735754802063,4.94092308,3343.9,3343.3,0.7662]
["bitfinex","ETHUSD",1735754802259,3.79768651,3343.8,3343.3,0.7662]
["bitfinex","ETHUSD",1735754802587,3.79768651,3343.8,3343.4,0.25609782]
["bitfinex","ETHUSD",1735754802793,0.39092301,3343.8,3343.4,0.25609782]
["bitfinex","ETHUSD",1735754802949,3.4068435,3343.7,3343.4,0.25609782]
["bitfinex","ETHUSD",1735754803147,6.48676925,3343.5,3343.4,0.25609782]
["bitfinex","ETHUSD",1735754803346,7.29383576,3343.5,3342.9,1.198599]
["bitfinex","ETHUSD",1735754803748,7.29383576,3343.5,3343.0,0.25622608]
["bitfinex","ETHUSD",1735754806643,0.80604153,3343.6,3343.0,0.25622608]
["bitfinex","ETHUSD",1735754806839,2.99054,3343.9,3343.1,0.821]
["bitfinex","ETHUSD",1735754807140,2.99054,3343.9,3343.2,0.25681612]
["bitfinex","ETHUSD",1735754807752,0.4161435,3344.0,3343.4,0.821]
["bitfinex","ETHUSD",1735754808050,5.71865925,3344.2,3343.4,0.821]
["bitfinex","ETHUSD",1735754808254,6.13480275,3344.2,3343.5,0.25672168]
["bitfinex","ETHUSD",1735754808777,0.4161435,3344.1,3343.5,0.25672168]
["bitfinex","ETHUSD",1735754811229,2.99043,3344.0,3343.5,0.25672168]
["bitfinex","ETHUSD",1735754811408,3.4065735,3344.0,3343.5,0.25672168]
["bitfinex","ETHUSD",1735754811610,2.9907,3343.7,3343.5,0.25672168]
["bitfinex","ETHUSD",1735754811849,0.4161435,3343.6,3343.5,0.25672168]
["bitfinex","ETHUSD",1735754812058,6.87737226,3343.9,3343.2,0.821]
["bitfinex","ETHUSD",1735754812213,6.87737226,3343.9,3343.5,0.25644587]
["bitfinex","ETHUSD",1735754812413,6.87737226,3343.9,3343.2,0.821]
["bitfinex","ETHUSD",1735754812636,6.87737226,3343.9,3343.6,0.25642618]
["bitfinex","ETHUSD",1735754812825,7.97868709,3343.9,3343.2,0.821]
["bitfinex","ETHUSD",1735754813013,7.97868709,3343.9,3343.7,0.25649843]
["bitfinex","ETHUSD",1735754813251,7.97868709,3343.9,3343.2,0.821]
["bitfinex","ETHUSD",1735754813755,7.97868709,3343.9,3343.3,0.25657718]
["bitfinex","ETHUSD",1735754814164,2.72839925,3343.4,3343.3,0.25657718]
["bitfinex","ETHUSD",1735754814455,10.23586868,3343.4,3343.3,0.25657718]
["bitfinex","ETHUSD",1735754814625,9.66393576,3343.4,3342.6,0.821]
["bitfinex","ETHUSD",1735754814829,2.99116,3343.2,3342.6,0.821]
["bitfinex","ETHUSD",1735754815011,3.4073035,3343.2,3342.7,0.25669533]
["bitfinex","ETHUSD",1735754815211,0.4161435,3343.1,3342.6,0.821]
["bitfinex","ETHUSD",1735754815677,0.4161435,3343.1,3342.7,0.25669533]
["bitfinex","ETHUSD",1735754816478,2.99116,3343.2,3342.7,0.25669533]
["bitfinex","ETHUSD",1735754816957,3.4073035,3343.2,3342.7,0.25669533]
["bitfinex","ETHUSD",1735754818555,0.4161435,3343.1,3342.7,0.25669533]
["bitfinex","ETHUSD",1735754818933,0.4161435,3343.1,3342.6,0.821]
["bitfinex","ETHUSD",1735754819759,2.99124,3343.1,3342.6,0.821]
["bitfinex","ETHUSD",1735754820736,0.39092301,3343.2,3342.7,0.25753711]
["bitfinex","ETHUSD",1735754820935,2.99106,3343.3,3342.7,0.25753711]
["bitfinex","ETHUSD",1735754821436,0.39092301,3343.2,3342.7,0.25753711]
["bitfinex","ETHUSD",1735754821646,2.99134,3343.0,3342.7,0.25753711]
["bitfinex","ETHUSD",1735754821850,2.99134,3343.0,3341.9,0.55]
["bitfinex","ETHUSD",1735754822048,2.99143,3342.9,3342.1,0.55]
["bitfinex","ETHUSD",1735754822564,2.99143,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1735754822783,0.61107523,3342.9,3342.2,0.25763561]
["bitfinex","ETHUSD",1735754822934,3.94732226,3342.8,3342.4,0.2576245]
["bitfinex","ETHUSD",1735754823162,3.94732226,3342.8,3342.0,0.7731]
["bitfinex","ETHUSD",1735754823497,2.99176,3342.6,3342.0,0.7731]
["bitfinex","ETHUSD",1735754823696,2.99176,3342.6,3342.1,0.25769068]
["bitfinex","ETHUSD",1735754824580,6.13631275,3342.5,3342.1,0.25769068]
["bitfinex","ETHUSD",1735754824973,6.13631275,3342.5,3342.0,0.7731]
["bitfinex","ETHUSD",1735754825709,6.13631275,3342.5,3341.7,0.7731]
["bitfinex","ETHUSD",1735754825710,0.828,3342.3,3341.7,0.7731]
["bitfinex","ETHUSD",1735754825872,3.53186433,3342.2,3341.7,0.7731]
["bitfinex","ETHUSD",1735754826074,2.99219,3342.1,3341.8,0.25803284]
["bitfinex","ETHUSD",1735754826390,2.99219,3342.1,3341.7,0.7731]
["bitfinex","ETHUSD",1735754826568,0.73520543,3342.1,3341.2,0.7731]
["bitfinex","ETHUSD",1735754826799,2.9925,3341.7,3341.2,0.7731]
["bitfinex","ETHUSD",1735754827092,2.9925,3341.7,3341.3,0.25813139]
["bitfinex","ETHUSD",1735754827397,5.72105925,3341.6,3340.9,0.7731]
["bitfinex","ETHUSD",1735754827600,2.72839925,3341.3,3340.9,0.7731]
["bitfinex","ETHUSD",1735754827806,5.72126925,3341.3,3341.0,0.25819054]
["bitfinex","ETHUSD",1735754828303,5.72126925,3341.3,3340.9,0.7731]
["bitfinex","ETHUSD",1735754828851,2.72839925,3341.3,3340.9,0.7731]
["bitfinex","ETHUSD",1735754829304,0.4161435,3341.5,3340.9,0.7731]
["bitfinex","ETHUSD",1735754829469,2.99276,3341.4,3340.9,0.7731]
["bitfinex","ETHUSD",1735754830010,3.55639925,3341.3,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754830157,3.97254275,3341.3,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754832675,6.96538275,3341.3,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754834345,6.96538275,3341.3,3340.9,0.25932865]
["bitfinex","ETHUSD",1735754834603,1.2441435,3341.3,3340.9,0.25932865]
["bitfinex","ETHUSD",1735754834802,2.99248,3341.8,3341.0,0.7887]
["bitfinex","ETHUSD",1735754834973,3.4086235,3341.8,3341.0,0.7887]
["bitfinex","ETHUSD",1735754835175,2.99249,3341.7,3341.1,0.26008211]
["bitfinex","ETHUSD",1735754835380,3.4086335,3341.7,3341.1,0.26008211]
["bitfinex","ETHUSD",1735754835788,0.4161435,3341.6,3341.1,0.26008211]
["bitfinex","ETHUSD",1735754838013,3.53546576,3341.6,3341.1,0.26008211]
["bitfinex","ETHUSD",1735754838218,2.99276,3341.4,3341.1,0.26008211]
["bitfinex","ETHUSD",1735754838418,2.99276,3341.4,3341.0,0.7887]
["bitfinex","ETHUSD",1735754838622,2.99276,3341.4,3341.2,0.26006239]
["bitfinex","ETHUSD",1735754838802,2.99276,3341.4,3341.1,0.26008211]
["bitfinex","ETHUSD",1735754839012,2.99285,3341.3,3340.8,0.7984458]
["bitfinex","ETHUSD",1735754839327,0.4161435,3341.3,3340.8,0.7984458]
["bitfinex","ETHUSD",1735754839877,0.4161435,3341.3,3340.9,0.26030568]
["bitfinex","ETHUSD",1735754841697,0.80706651,3341.3,3340.9,0.26030568]
["bitfinex","ETHUSD",1735754842595,3.79998651,3341.3,3340.9,0.26030568]
["bitfinex","ETHUSD",1735754842925,0.39092301,3341.2,3340.8,0.7984458]
["bitfinex","ETHUSD",1735754843084,0.80706651,3341.2,3340.9,0.26027027]
["bitfinex","ETHUSD",1735754843284,0.80706651,3341.2,3340.8,0.7984458]
["bitfinex","ETHUSD",1735754843493,0.80706651,3341.2,3340.9,0.26027027]
["bitfinex","ETHUSD",1735754843699,0.80706651,3341.2,3340.8,0.7984458]
["bitfinex","ETHUSD",1735754844200,2.99271,3341.5,3340.9,0.26027027]
["bitfinex","ETHUSD",1735754844519,3.4088535,3341.5,3340.9,0.26027027]
["bitfinex","ETHUSD",1735754844823,0.8146,3341.0,3340.9,0.26027027]
["bitfinex","ETHUSD",1735754845118,1.66833318,3341.0,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754845326,3.4268435,3340.9,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754846218,6.57533243,3340.9,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754846603,9.41646243,3340.9,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754846806,10.73886667,3340.9,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754847010,10.50314667,3340.9,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754850712,11.31264667,3340.9,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754851024,8.58424742,3340.9,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754859454,3.4268435,3340.9,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754859640,0.4336435,3340.9,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754860223,2.72839925,3341.0,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754860857,2.72839925,3341.3,3340.9,0.8324]
["bitfinex","ETHUSD",1735754861231,2.72839925,3341.3,3341.0,0.2614307]
["bitfinex","ETHUSD",1735754861651,2.72839925,3341.3,3340.9,0.8324]
["bitfinex","ETHUSD",1735754864179,0.42008968,3341.4,3340.9,0.8324]
["bitfinex","ETHUSD",1735754864481,2.72839925,3341.6,3340.9,0.8324]
["bitfinex","ETHUSD",1735754864773,0.4336435,3341.8,3341.0,0.26110483]
["bitfinex","ETHUSD",1735754865083,2.72839925,3341.6,3341.0,1.15881206]
["bitfinex","ETHUSD",1735754865381,2.72839925,3341.6,3341.1,0.26108511]
["bitfinex","ETHUSD",1735754866537,0.4336435,3341.5,3341.1,0.26108511]
["bitfinex","ETHUSD",1735754867241,0.4336435,3342.1,3341.3,0.8324]
["bitfinex","ETHUSD",1735754867557,2.72839925,3342.2,3341.4,0.26029624]
["bitfinex","ETHUSD",1735754867756,2.72839925,3342.2,3341.5,0.8324]
["bitfinex","ETHUSD",1735754867757,3.16204275,3342.2,3341.5,0.8324]
["bitfinex","ETHUSD",1735754868240,3.16204275,3342.2,3341.6,0.2600231]
["bitfinex","ETHUSD",1735754868443,3.16204275,3342.2,3341.7,0.8324]
["bitfinex","ETHUSD",1735754868641,0.4336435,3342.2,3341.7,1.09238923]
["bitfinex","ETHUSD",1735754869467,0.85373318,3342.2,3341.7,1.09238923]
["bitfinex","ETHUSD",1735754869668,3.84587318,3342.1,3341.7,1.09238923]
["bitfinex","ETHUSD",1735754869867,2.99222,3342.0,3341.7,1.09238923]
["bitfinex","ETHUSD",1735754870041,3.16204275,3341.9,3341.7,1.09238923]
["bitfinex","ETHUSD",1735754870250,2.99239,3341.8,3341.7,0.25998923]
["bitfinex","ETHUSD",1735754870440,3.84612318,3341.8,3341.3,0.8324]
["bitfinex","ETHUSD",1735754870767,0.4336435,3341.7,3341.3,0.8324]
["bitfinex","ETHUSD",1735754870970,0.4336435,3341.7,3341.4,0.25997754]
["bitfinex","ETHUSD",1735754878967,0.42008968,3341.8,3341.4,0.25997754]
["bitfinex","ETHUSD",1735754879168,3.14848893,3342.2,3341.5,0.7513]
["bitfinex","ETHUSD",1735754879363,0.4336435,3342.1,3341.6,0.63434312]
["bitfinex","ETHUSD",1735754880903,2.72839925,3341.9,3341.6,0.25993812]
["bitfinex","ETHUSD",1735754881110,3.16204275,3341.9,3341.6,0.25993812]
["bitfinex","ETHUSD",1735754881279,3.16204275,3341.9,3341.5,0.7513]
["bitfinex","ETHUSD",1735754881463,3.16204275,3341.9,3341.7,0.25917493]
["bitfinex","ETHUSD",1735754881669,3.16204275,3341.9,3341.5,0.7513]
["bitfinex","ETHUSD",1735754881897,3.16204275,3341.9,3341.8,0.25915522]
["bitfinex","ETHUSD",1735754882204,3.16204275,3341.9,3341.5,0.7513]
["bitfinex","ETHUSD",1735754882584,3.16204275,3341.9,3341.6,0.25919463]
["bitfinex","ETHUSD",1735754884720,0.4336435,3341.9,3341.6,0.25919463]
["bitfinex","ETHUSD",1735754886277,0.4336435,3341.9,3341.7,0.40031046]
["bitfinex","ETHUSD",1735754886575,2.72839925,3342.2,3341.7,0.65950662]
["bitfinex","ETHUSD",1735754888119,2.72839925,3342.2,3341.8,0.761]
["bitfinex","ETHUSD",1735754888413,2.72839925,3342.2,3341.9,0.25915675]
["bitfinex","ETHUSD",1735754889017,0.4336435,3342.3,3341.9,0.25915675]
["bitfinex","ETHUSD",1735754889239,3.16204275,3342.8,3342.1,2.99212]
["bitfinex","ETHUSD",1735754889394,3.16204275,3342.8,3342.2,1.08612767]
["bitfinex","ETHUSD",1735754889580,3.16204275,3342.8,3342.4,0.761]
["bitfinex","ETHUSD",1735754889779,3.16204275,3342.8,3342.5,0.25903854]
["bitfinex","ETHUSD",1735754894815,0.4336435,3342.8,3342.5,0.25903854]
["bitfinex","ETHUSD",1735754898152,0.42008968,3342.7,3342.5,0.25903854]
["bitfinex","ETHUSD",1735754898367,0.43205183,3342.6,3342.5,0.25903854]
["bitfinex","ETHUSD",1735754898566,4.64392151,3342.6,3342.5,0.25903854]
["bitfinex","ETHUSD",1735754898873,2.99182,3342.5,3341.8,0.8222]
["bitfinex","ETHUSD",1735754899034,2.72839925,3342.4,3341.8,0.8222]
["bitfinex","ETHUSD",1735754899369,2.72839925,3342.4,3341.9,0.25808798]
["bitfinex","ETHUSD",1735754901473,3.16045108,3342.4,3341.9,0.25808798]
["bitfinex","ETHUSD",1735754902662,2.99196,3342.3,3341.9,0.25808798]
["bitfinex","ETHUSD",1735754902855,3.16045108,3342.4,3341.8,0.8222]
["bitfinex","ETHUSD",1735754903056,3.16045108,3342.4,3342.0,0.25806828]
["bitfinex","ETHUSD",1735754903372,3.16045108,3342.4,3342.1,0.25804858]
["bitfinex","ETHUSD",1735754903577,3.16045108,3342.4,3341.8,0.8222]
["bitfinex","ETHUSD",1735754903870,3.16045108,3342.4,3341.9,0.25829325]
["bitfinex","ETHUSD",1735754904366,0.31155683,3344.8,3340.8,0.2597458]
["bitfinex","ETHUSD",1735754904367,3.50499925,3343.0,3342.0,3.81904]
["bitfinex","ETHUSD",1735754904668,0.43205183,3342.8,3342.1,0.64051877]
["bitfinex","ETHUSD",1735754904872,0.85214151,3342.8,3342.1,0.64051877]
["bitfinex","ETHUSD",1735754905229,3.84364151,3342.8,3342.1,0.64051877]
["bitfinex","ETHUSD",1735754905434,3.14848893,3342.7,3342.1,0.25861477]
["bitfinex","ETHUSD",1735754905733,2.72839925,3342.4,3341.8,0.8269]
["bitfinex","ETHUSD",1735754905958,3.77785,3342.0,3341.9,0.24956849]
["bitfinex","ETHUSD",1735754906163,2.99237,3341.9,3341.3,0.22374933]
["bitfinex","ETHUSD",1735754906355,3.84455151,3341.8,3341.4,0.24966703]
["bitfinex","ETHUSD",1735754906873,3.84455151,3341.8,3341.1,0.8269]
["bitfinex","ETHUSD",1735754907072,0.85214151,3341.8,3341.5,0.24208353]
["bitfinex","ETHUSD",1735754907276,0.85214151,3341.8,3341.1,0.8269]
["bitfinex","ETHUSD",1735754907649,0.85214151,3341.8,3341.2,0.24214267]
["bitfinex","ETHUSD",1735754910736,6.57296076,3341.8,3341.2,0.24214267]
["bitfinex","ETHUSD",1735754910936,2.72839925,3341.5,3341.2,0.24214267]
["bitfinex","ETHUSD",1735754911136,4.83082151,3341.4,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754911375,2.99303,3341.1,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754911576,0.43205183,3341.0,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754911777,0.43205183,3341.0,3340.9,0.24287186]
["bitfinex","ETHUSD",1735754912076,0.43205183,3341.0,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754914384,2.72839925,3340.9,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754915383,6.57374076,3340.9,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754915589,7.58251476,3340.9,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754916284,7.15046293,3340.9,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754916463,10.49412476,3340.9,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754917694,7.58251476,3340.9,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754924003,6.57374076,3340.9,3340.8,0.0097458]
["bitfinex","ETHUSD",1735754926394,2.72839925,3340.2,3339.3,3.0]
["bitfinex","ETHUSD",1735754926707,2.72839925,3339.8,3339.4,1.02218809]
["bitfinex","ETHUSD",1735754927870,2.72839925,3339.8,3339.4,0.24518809]
["bitfinex","ETHUSD",1735754928072,2.72839925,3339.8,3339.5,0.777]
["bitfinex","ETHUSD",1735754928400,2.72839925,3339.8,3339.6,0.24533218]
["bitfinex","ETHUSD",1735754929268,2.72839925,3339.7,3339.6,0.24533218]
["bitfinex","ETHUSD",1735754929468,3.16045108,3339.7,3339.6,0.24533218]
["bitfinex","ETHUSD",1735754929775,3.16045108,3339.7,3339.2,0.777]
["bitfinex","ETHUSD",1735754929974,2.72839925,3339.3,3339.2,0.777]
["bitfinex","ETHUSD",1735754933375,2.72839925,3339.3,3339.2,1.154186]
["bitfinex","ETHUSD",1735754934371,2.72839925,3339.3,3339.2,0.777]
["bitfinex","ETHUSD",1735754934575,2.72839925,3339.7,3339.2,0.777]
["bitfinex","ETHUSD",1735754937692,2.72839925,3339.7,3339.3,0.24611864]
["bitfinex","ETHUSD",1735754937992,2.72839925,3339.7,3339.2,0.777]
["bitfinex","ETHUSD",1735754938192,2.72839925,3339.7,3339.3,0.24606214]
["bitfinex","ETHUSD",1735754938412,2.72839925,3339.7,3339.2,0.777]
["bitfinex","ETHUSD",1735754938619,2.72839925,3339.7,3339.3,0.24606214]
["bitfinex","ETHUSD",1735754938828,2.72839925,3339.7,3339.2,0.777]
["bitfinex","ETHUSD",1735754939039,2.72839925,3339.7,3339.3,0.24606214]
["bitfinex","ETHUSD",1735754939417,2.72839925,3339.7,3339.2,0.777]
["bitfinex","ETHUSD",1735754939625,2.72839925,3339.7,3339.3,0.24606214]
["bitfinex","ETHUSD",1735754939929,2.72839925,3339.7,3339.2,0.777]
["bitfinex","ETHUSD",1735754940232,2.72839925,3339.7,3339.3,0.24601271]
["bitfinex","ETHUSD",1735754940537,2.72839925,3339.7,3339.2,0.777]
["bitfinex","ETHUSD",1735754940695,2.72839925,3339.7,3339.4,0.24599297]
["bitfinex","ETHUSD",1735754940895,2.72839925,3339.7,3339.3,0.24601271]
["bitfinex","ETHUSD",1735754941125,2.72839925,3339.7,3339.2,0.777]
["bitfinex","ETHUSD",1735754941294,2.72839925,3339.7,3339.4,0.24598591]
["bitfinex","ETHUSD",1735754941509,2.72839925,3339.7,3339.3,0.24600565]
["bitfinex","ETHUSD",1735754941711,2.72839925,3339.7,3339.5,0.2459803]
["bitfinex","ETHUSD",1735754941937,2.72839925,3339.7,3339.4,0.24600003]
["bitfinex","ETHUSD",1735754942140,2.72839925,3339.7,3339.6,0.24596057]
["bitfinex","ETHUSD",1735754942337,2.72839925,3339.7,3339.5,0.2459803]
["bitfinex","ETHUSD",1735754942630,2.72839925,3339.7,3339.6,0.24594644]
["bitfinex","ETHUSD",1735754942840,2.72839925,3339.7,3339.2,0.777]
["bitfinex","ETHUSD",1735754943190,2.72839925,3339.7,3339.3,0.24600565]
["bitfinex","ETHUSD",1735754943418,2.72839925,3339.7,3339.2,0.777]
["bitfinex","ETHUSD",1735754943633,2.72839925,3339.7,3339.3,0.24600565]
["bitfinex","ETHUSD",1735754943832,2.72839925,3339.7,3339.2,0.777]
["bitfinex","ETHUSD",1735754944033,2.72839925,3339.7,3339.3,0.24600565]
["bitfinex","ETHUSD",1735754944228,2.72839925,3339.7,3339.2,0.777]
["bitfinex","ETHUSD",1735754944446,2.72839925,3340.0,3339.4,0.817]
["bitfinex","ETHUSD",1735754944611,2.72839925,3340.0,3339.5,0.55]
["bitfinex","ETHUSD",1735754944808,2.72839925,3340.0,3339.6,1.0629535]
["bitfinex","ETHUSD",1735754945214,3.14848893,3340.3,3339.7,0.817]
["bitfinex","ETHUSD",1735754945511,2.72839925,3340.3,3339.9,0.817]
["bitfinex","ETHUSD",1735754946043,2.72839925,3340.3,3340.0,0.24583221]
["bitfinex","ETHUSD",1735754949960,0.43205183,3340.7,3340.0,0.24583221]
["bitfinex","ETHUSD",1735754950172,0.85214151,3340.7,3340.1,0.817]
["bitfinex","ETHUSD",1735754950516,0.85214151,3340.7,3340.2,0.02993492]
["bitfinex","ETHUSD",1735754951346,0.85214151,3340.7,3340.1,0.817]
["bitfinex","ETHUSD",1735754951547,0.42008968,3340.6,3340.1,0.817]
["bitfinex","ETHUSD",1735754951751,0.85214151,3340.6,3340.2,0.24498083]
["bitfinex","ETHUSD",1735754956957,0.43205183,3340.6,3340.2,0.24498083]
["bitfinex","ETHUSD",1735754957119,0.43205183,3341.0,3340.2,0.24498083]
["bitfinex","ETHUSD",1735754957323,3.42518183,3341.0,3340.2,0.24498083]
["bitfinex","ETHUSD",1735754957563,4.16541891,3341.0,3340.2,0.24498083]
["bitfinex","ETHUSD",1735754957737,4.58550859,3341.0,3340.2,0.24498083]
["bitfinex","ETHUSD",1735754958057,1.59237859,3341.0,3340.2,0.24498083]
["bitfinex","ETHUSD",1735754958356,3.41331968,3340.9,3340.2,0.24498083]
["bitfinex","ETHUSD",1735754958564,0.43205183,3340.8,3340.2,0.24498083]
["bitfinex","ETHUSD",1735754958860,0.85214151,3340.8,3340.2,0.24498083]
["bitfinex","ETHUSD",1735754964763,0.42008968,3340.8,3340.2,0.24498083]
["bitfinex","ETHUSD",1735754965451,0.8144,3340.7,3340.2,0.24498083]
["bitfinex","ETHUSD",1735754965656,1.23448968,3340.7,3340.2,0.24498083]
["bitfinex","ETHUSD",1735754970524,0.42008968,3340.7,3340.2,0.24498083]
["bitfinex","ETHUSD",1735754970732,0.8056,3340.9,3340.2,0.24498083]
["bitfinex","ETHUSD",1735754971637,2.99315,3341.0,3340.2,0.24498083]
["bitfinex","ETHUSD",1735754971932,3.68787389,3341.0,3340.2,1.44459183]
["bitfinex","ETHUSD",1735754972466,4.1199561,3341.0,3340.2,1.44459183]
["bitfinex","ETHUSD",1735754976389,1.29576205,3340.8,3340.3,0.7761]
["bitfinex","ETHUSD",1735754976769,1.29576205,3340.8,3340.4,0.24475785]
["bitfinex","ETHUSD",1735754977380,0.815,3341.4,3340.5,0.7761]
["bitfinex","ETHUSD",1735754977693,1.29576205,3341.3,3340.6,0.7761]
["bitfinex","ETHUSD",1735754977894,0.43208221,3341.4,3340.6,1.02078311]
["bitfinex","ETHUSD",1735754977895,1.29576205,3341.1,3340.6,1.02078311]
["bitfinex","ETHUSD",1735754978297,3.16886101,3341.4,3340.6,1.02078311]
["bitfinex","ETHUSD",1735754978491,3.58895069,3341.4,3340.6,1.02078311]
["bitfinex","ETHUSD",1735754979619,0.43208221,3341.3,3340.6,1.02078311]
["bitfinex","ETHUSD",1735754985067,2.99301,3341.2,3340.6,1.02078311]
["bitfinex","ETHUSD",1735754985266,0.7807,3341.0,3340.6,1.02078311]
["bitfinex","ETHUSD",1735754985470,3.77388,3341.0,3340.6,1.02078311]
["bitfinex","ETHUSD",1735754985776,0.43208221,3340.9,3340.6,1.02078311]
["bitfinex","ETHUSD",1735754986217,0.43208221,3340.9,3340.6,0.24468311]
["bitfinex","ETHUSD",1735754986426,3.4310529,3340.8,3340.6,0.24468311]
["bitfinex","ETHUSD",1735754986598,0.6942741,3340.8,3340.3,0.8259]
["bitfinex","ETHUSD",1735754986782,0.85217189,3340.9,3340.3,0.8259]
["bitfinex","ETHUSD",1735754987002,0.85217189,3340.9,3340.4,0.24443316]
["bitfinex","ETHUSD",1735754988519,3.15686848,3340.8,3340.4,0.24443316]
["bitfinex","ETHUSD",1735754988721,0.43208221,3340.7,3340.4,0.24443316]
["bitfinex","ETHUSD",1735754989024,0.85217189,3340.7,3340.4,0.24443316]
["bitfinex","ETHUSD",1735754991526,0.42008968,3340.7,3340.4,0.24443316]
["bitfinex","ETHUSD",1735754992440,2.7367788,3340.8,3340.4,0.24443316]
["bitfinex","ETHUSD",1735754994353,3.47306787,3340.8,3340.4,0.24443316]
["bitfinex","ETHUSD",1735754994669,0.43208221,3340.7,3340.4,0.24443316]
["bitfinex","ETHUSD",1735754998954,3.89315755,3340.8,3340.4,0.24443316]
["bitfinex","ETHUSD",1735755000470,1.29583556,3340.6,3340.4,0.24443316]
["bitfinex","ETHUSD",1735755008017,4.62063189,3340.5,3340.4,0.24443316]
["bitfinex","ETHUSD",1735755008303,5.21227864,3340.5,3340.0,1.25208904]
["bitfinex","ETHUSD",1735755008514,1.29583556,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1735755010932,1.28591974,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1735755011273,1.29583556,3339.9,3339.7,0.55]
["bitfinex","ETHUSD",1735755013272,1.29583556,3339.9,3339.8,0.434635]
["bitfinex","ETHUSD",1735755014620,1.29583556,3339.9,3339.7,0.55]
["bitfinex","ETHUSD",1735755018917,1.29583556,3339.9,3339.6,0.8019]
["bitfinex","ETHUSD",1735755019082,1.29583556,3339.7,3339.6,0.8019]
["bitfinex","ETHUSD",1735755019711,1.29583556,3339.7,3339.6,1.03610089]
["bitfinex","ETHUSD",1735755023929,0.7627,3340.1,3339.6,1.03610089]
["bitfinex","ETHUSD",1735755024132,1.29583556,3340.1,3339.6,1.03610089]
["bitfinex","ETHUSD",1735755024288,1.29583556,3339.9,3339.6,1.43917198]
["bitfinex","ETHUSD",1735755024707,1.29583556,3339.9,3339.6,1.03610089]
["bitfinex","ETHUSD",1735755025628,1.29583556,3339.7,3339.6,0.23420089]
["bitfinex","ETHUSD",1735755026024,1.29583556,3339.7,3339.5,0.55]
["bitfinex","ETHUSD",1735755026194,1.29583556,3339.7,3339.6,0.2348927]
["bitfinex","ETHUSD",1735755028609,1.29583556,3339.7,3339.3,0.55]
["bitfinex","ETHUSD",1735755029091,1.29583556,3339.7,3339.4,0.23493217]
["bitfinex","ETHUSD",1735755031432,1.29583556,3339.7,3339.2,0.7757]
["bitfinex","ETHUSD",1735755031621,1.29583556,3339.7,3339.5,0.23491243]
["bitfinex","ETHUSD",1735755031821,1.29583556,3339.7,3339.2,0.7757]
["bitfinex","ETHUSD",1735755032079,1.29583556,3339.7,3339.6,0.2348927]
["bitfinex","ETHUSD",1735755032283,1.29583556,3339.7,3339.2,0.7757]
["bitfinex","ETHUSD",1735755032584,1.29583556,3339.5,3339.1,0.7757]
["bitfinex","ETHUSD",1735755034775,1.29583556,3339.5,3339.2,0.29680021]
["bitfinex","ETHUSD",1735755035297,0.8279,3339.6,3339.2,0.29680021]
["bitfinex","ETHUSD",1735755038144,0.8279,3339.6,3339.2,0.45905023]
["bitfinex","ETHUSD",1735755039345,0.8279,3339.6,3339.2,0.29680021]
["bitfinex","ETHUSD",1735755043354,1.29583556,3339.5,3339.2,0.29680021]
["bitfinex","ETHUSD",1735755043956,1.29583556,3339.5,3338.8,0.7877]
["bitfinex","ETHUSD",1735755044158,1.29583556,3339.5,3339.3,0.29677863]
["bitfinex","ETHUSD",1735755044485,1.29583556,3339.5,3338.9,0.22608577]
["bitfinex","ETHUSD",1735755044691,1.29583556,3339.5,3339.4,0.29675705]
["bitfinex","ETHUSD",1735755044864,1.29583556,3339.5,3338.9,0.79148684]
["bitfinex","ETHUSD",1735755045197,1.29583556,3339.5,3339.0,0.29686458]
["bitfinex","ETHUSD",1735755045372,1.29583556,3339.5,3339.0,0.52294859]
["bitfinex","ETHUSD",1735755045893,1.29583556,3339.5,3339.0,0.29686458]
["bitfinex","ETHUSD",1735755047394,1.29583556,3339.5,3338.8,0.7877]
["bitfinex","ETHUSD",1735755047584,1.29583556,3339.5,3339.1,0.296843]
["bitfinex","ETHUSD",1735755047780,1.29583556,3339.3,3338.7,4.24724904]
["bitfinex","ETHUSD",1735755047987,1.29583556,3339.3,3339.2,0.29682141]
["bitfinex","ETHUSD",1735755048183,1.29583556,3339.3,3338.9,0.22609373]
["bitfinex","ETHUSD",1735755048389,1.29583556,3339.3,3339.2,0.29682141]
["bitfinex","ETHUSD",1735755048563,1.29583556,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1735755048762,1.29583556,3339.3,3339.2,0.29682141]
["bitfinex","ETHUSD",1735755049099,1.29583556,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1735755049316,1.29583556,3339.3,3339.2,0.29682141]
["bitfinex","ETHUSD",1735755049785,1.29583556,3339.3,3338.7,0.55]
["bitfinex","ETHUSD",1735755049966,1.29583556,3339.3,3339.2,0.29682141]
["bitfinex","ETHUSD",1735755050165,1.29583556,3339.3,3338.7,0.55]
["bitfinex","ETHUSD",1735755050486,1.29583556,3339.3,3339.2,0.29682141]
["bitfinex","ETHUSD",1735755050687,1.29583556,3339.3,3338.8,1.04104718]
["bitfinex","ETHUSD",1735755050873,1.29583556,3339.3,3339.2,0.29682141]
["bitfinex","ETHUSD",1735755050874,3.42671221,3339.3,3339.2,0.29682141]
["bitfinex","ETHUSD",1735755051078,0.85217189,3339.2,3338.8,1.04104718]
["bitfinex","ETHUSD",1735755051259,0.7859,3339.1,3338.8,1.04104718]
["bitfinex","ETHUSD",1735755051459,1.29583556,3338.9,3338.8,1.04104718]
["bitfinex","ETHUSD",1735755052084,1.29583556,3338.9,3338.3,0.7877]
["bitfinex","ETHUSD",1735755052894,1.29583556,3338.9,3338.4,2.60384987]
["bitfinex","ETHUSD",1735755053084,1.29583556,3338.9,3338.4,3.55559812]
["bitfinex","ETHUSD",1735755053594,1.29583556,3338.9,3338.5,1.04153995]
["bitfinex","ETHUSD",1735755054217,1.29583556,3338.9,3338.4,0.95174825]
["bitfinex","ETHUSD",1735755055325,1.29583556,3338.9,3338.5,1.04153978]
["bitfinex","ETHUSD",1735755056025,1.29583556,3338.9,3338.4,0.95174825]
["bitfinex","ETHUSD",1735755056929,0.7859,3339.1,3338.5,0.59871573]
["bitfinex","ETHUSD",1735755057125,3.42650221,3339.6,3338.3,0.7877]
["bitfinex","ETHUSD",1735755057126,2.10893556,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1735755057997,2.10893556,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1735755058404,2.10893556,3339.4,3338.9,4.0358085]
["bitfinex","ETHUSD",1735755058929,2.10893556,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1735755060423,1.29583556,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1735755061361,1.29583556,3339.4,3339.0,0.5010779]
["bitfinex","ETHUSD",1735755062040,2.10893556,3339.6,3339.0,0.5010779]
["bitfinex","ETHUSD",1735755063261,0.8131,3339.6,3339.0,0.5010779]
["bitfinex","ETHUSD",1735755063460,0.8131,3339.8,3339.2,2.99465]
["bitfinex","ETHUSD",1735755063664,2.10893556,3339.8,3339.2,2.99465]
["bitfinex","ETHUSD",1735755064772,2.10893556,3339.8,3339.3,0.2974253]
["bitfinex","ETHUSD",1735755065163,2.10893556,3339.8,3339.2,2.99465]
["bitfinex","ETHUSD",1735755065330,2.10893556,3339.8,3339.4,0.29740372]
["bitfinex","ETHUSD",1735755065531,1.29583556,3339.6,3339.1,0.7637]
["bitfinex","ETHUSD",1735755065727,1.29583556,3339.6,3339.2,0.29742569]
["bitfinex","ETHUSD",1735755066242,1.29583556,3339.6,3338.9,5.01076904]
["bitfinex","ETHUSD",1735755066438,1.29583556,3339.6,3339.3,0.29740411]
["bitfinex","ETHUSD",1735755066643,1.29583556,3339.6,3339.0,0.68889026]
["bitfinex","ETHUSD",1735755066842,1.29583556,3339.6,3339.4,0.29738253]
["bitfinex","ETHUSD",1735755067029,1.29583556,3339.6,3339.0,6.28530521]
["bitfinex","ETHUSD",1735755067232,1.29583556,3339.6,3339.5,0.29736095]
["bitfinex","ETHUSD",1735755067432,1.29583556,3339.6,3339.0,6.28530521]
["bitfinex","ETHUSD",1735755067641,1.29583556,3339.6,3339.5,0.29738214]
["bitfinex","ETHUSD",1735755067880,1.24514054,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1735755068179,1.29583556,3340.1,3339.5,2.99442]
["bitfinex","ETHUSD",1735755068777,1.29583556,3340.1,3339.6,0.29736056]
["bitfinex","ETHUSD",1735755069082,2.10893556,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1735755069295,2.10893556,3340.3,3339.8,0.32916306]
["bitfinex","ETHUSD",1735755069441,2.10893556,3340.3,3339.8,0.62632509]
["bitfinex","ETHUSD",1735755070367,0.43204054,3340.4,3339.9,0.7637]
["bitfinex","ETHUSD",1735755070567,0.43204054,3340.4,3339.9,3.75779]
["bitfinex","ETHUSD",1735755070746,0.43204054,3340.4,3340.0,0.29711888]
["bitfinex","ETHUSD",1735755071375,0.43204054,3340.4,3340.0,0.73552607]
["bitfinex","ETHUSD",1735755074262,0.8131,3340.5,3340.0,0.73552607]
["bitfinex","ETHUSD",1735755074458,1.24514054,3340.5,3340.0,0.73552607]
["bitfinex","ETHUSD",1735755074651,0.43204054,3340.4,3340.0,0.29711888]
["bitfinex","ETHUSD",1735755079945,0.8131,3340.5,3340.0,0.29711888]
["bitfinex","ETHUSD",1735755081238,0.8156,3340.7,3340.0,0.29711888]
["bitfinex","ETHUSD",1735755081535,3.0,3341.6,3340.0,0.29711888]
["bitfinex","ETHUSD",1735755081536,0.8156,3340.9,3340.3,0.7903]
["bitfinex","ETHUSD",1735755081736,0.8156,3340.9,3340.4,0.29607929]
["bitfinex","ETHUSD",1735755082297,0.8156,3340.9,3340.4,0.70409222]
["bitfinex","ETHUSD",1735755083546,0.42008968,3340.8,3340.4,0.29607929]
["bitfinex","ETHUSD",1735755084635,0.42008968,3340.8,3340.3,0.7903]
["bitfinex","ETHUSD",1735755084938,0.42008968,3340.8,3340.4,0.29607929]
["bitfinex","ETHUSD",1735755085540,3.15798922,3340.8,3340.4,0.29607929]
["bitfinex","ETHUSD",1735755085730,3.15798922,3340.8,3339.9,4.975619]
["bitfinex","ETHUSD",1735755085927,3.15798922,3340.8,3340.0,0.82626258]
["bitfinex","ETHUSD",1735755089095,0.42008968,3340.8,3340.0,0.82626258]
["bitfinex","ETHUSD",1735755089231,0.41537387,3340.9,3340.3,2.99372]
["bitfinex","ETHUSD",1735755089431,0.8032,3341.2,3340.4,0.791]
["bitfinex","ETHUSD",1735755089647,0.42008968,3341.3,3340.6,2.99346]
["bitfinex","ETHUSD",1735755090001,0.42008968,3341.3,3340.7,0.29560514]
["bitfinex","ETHUSD",1735755091882,0.42008968,3341.3,3340.4,3.7846]
["bitfinex","ETHUSD",1735755092179,0.83546355,3341.3,3340.4,4.21806]
["bitfinex","ETHUSD",1735755092673,0.83546355,3341.3,3340.5,0.29528128]
["bitfinex","ETHUSD",1735755093476,2.73789954,3341.1,3340.5,0.29528128]
["bitfinex","ETHUSD",1735755093771,1.22328968,3341.0,3340.5,0.29528128]
["bitfinex","ETHUSD",1735755093978,1.63866355,3341.0,3340.1,0.791]
["bitfinex","ETHUSD",1735755094150,1.63866355,3341.0,3340.2,0.84685971]
["bitfinex","ETHUSD",1735755094355,1.63866355,3341.0,3340.2,3.84066971]
["bitfinex","ETHUSD",1735755095091,1.63866355,3341.0,3340.2,0.84685971]
["bitfinex","ETHUSD",1735755097153,1.22328968,3341.0,3340.2,0.84685971]
["bitfinex","ETHUSD",1735755097476,4.21643968,3341.0,3340.2,0.84685971]
["bitfinex","ETHUSD",1735755097689,4.9118736,3341.0,3340.2,0.29534599]
["bitfinex","ETHUSD",1735755101290,1.9187236,3341.0,3340.2,0.29534599]
["bitfinex","ETHUSD",1735755101516,1.22328968,3341.0,3340.2,0.29534599]
["bitfinex","ETHUSD",1735755103272,0.8032,3341.0,3340.2,0.29534599]
["bitfinex","ETHUSD",1735755103467,0.8032,3341.0,3340.2,3.28917599]
["bitfinex","ETHUSD",1735755105908,1.21748135,3341.0,3340.2,0.29534599]
["bitfinex","ETHUSD",1735755106214,0.41428135,3340.9,3340.2,0.29534599]
["bitfinex","ETHUSD",1735755107493,0.7609,3340.8,3340.2,0.29534599]
["bitfinex","ETHUSD",1735755107694,0.7609,3340.7,3340.2,0.29534599]
["bitfinex","ETHUSD",1735755107898,1.17627387,3340.7,3340.2,0.29534599]
["bitfinex","ETHUSD",1735755108113,1.59055522,3340.7,3339.9,1.199669]
["bitfinex","ETHUSD",1735755108313,0.7609,3340.6,3340.3,0.29519032]
["bitfinex","ETHUSD",1735755108614,1.49308148,3340.6,3340.4,0.29526755]
["bitfinex","ETHUSD",1735755109012,0.7609,3340.4,3339.5,1.25208904]
["bitfinex","ETHUSD",1735755109198,0.7609,3339.9,3339.5,1.25208904]
["bitfinex","ETHUSD",1735755109404,0.7609,3339.9,3339.6,0.29544015]
["bitfinex","ETHUSD",1735755110210,0.7609,3339.9,3339.7,0.29541857]
["bitfinex","ETHUSD",1735755110695,0.7609,3339.9,3339.1,0.79]
["bitfinex","ETHUSD",1735755110897,0.7609,3339.9,3339.8,0.29539699]
["bitfinex","ETHUSD",1735755111094,0.7609,3339.9,3339.2,0.6237006]
["bitfinex","ETHUSD",1735755111517,0.7609,3339.9,3339.3,0.29550489]
["bitfinex","ETHUSD",1735755113517,0.7609,3340.2,3339.3,0.29550489]
["bitfinex","ETHUSD",1735755113717,0.7609,3340.2,3339.4,0.47038855]
["bitfinex","ETHUSD",1735755114079,0.7609,3340.2,3339.5,0.29546173]
["bitfinex","ETHUSD",1735755115186,2.73789954,3339.6,3339.5,0.29546173]
["bitfinex","ETHUSD",1735755115599,2.73789954,3339.6,3339.2,0.55]
["bitfinex","ETHUSD",1735755115931,2.73789954,3339.6,3339.3,0.29628136]
["bitfinex","ETHUSD",1735755116223,2.73789954,3339.6,3339.4,0.16362814]
["bitfinex","ETHUSD",1735755116420,2.73789954,3339.6,3339.4,0.45988791]
["bitfinex","ETHUSD",1735755116625,2.73789954,3339.6,3339.4,0.16362814]
["bitfinex","ETHUSD",1735755116794,2.73789954,3339.6,3339.5,0.29623819]
["bitfinex","ETHUSD",1735755121233,2.73429606,3339.6,3339.5,0.29623819]
["bitfinex","ETHUSD",1735755121593,3.54009606,3339.6,3339.5,0.29623819]
["bitfinex","ETHUSD",1735755122152,2.73429606,3339.6,3339.5,0.29623819]
["bitfinex","ETHUSD",1735755122728,2.73429606,3339.6,3339.5,0.47770482]
["bitfinex","ETHUSD",1735755124927,2.73789954,3339.8,3339.5,0.47770482]
["bitfinex","ETHUSD",1735755125312,0.8058,3339.9,3339.5,0.47770482]
["bitfinex","ETHUSD",1735755125507,2.73789954,3339.7,3339.5,0.47770482]
["bitfinex","ETHUSD",1735755128250,1.29647494,3339.6,3339.5,0.47770482]
["bitfinex","ETHUSD",1735755132331,1.29647494,3339.6,3339.5,0.29623819]
["bitfinex","ETHUSD",1735755132757,1.29647494,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1735755132954,0.8322,3339.7,3339.5,0.29658107]
["bitfinex","ETHUSD",1735755133155,0.8322,3339.7,3339.1,0.55]
["bitfinex","ETHUSD",1735755133456,0.8322,3339.7,3339.0,1.199947]
["bitfinex","ETHUSD",1735755133457,0.43713475,3339.6,3339.0,1.199947]
["bitfinex","ETHUSD",1735755133664,0.87328591,3339.6,3339.2,0.29664582]
["bitfinex","ETHUSD",1735755133962,0.87328591,3339.6,3339.0,1.5223106]
["bitfinex","ETHUSD",1735755134158,0.87328591,3339.6,3339.3,0.29662423]
["bitfinex","ETHUSD",1735755134463,2.73950481,3339.4,3339.0,1.5223106]
["bitfinex","ETHUSD",1735755135359,2.73950481,3339.1,3339.0,1.199947]
["bitfinex","ETHUSD",1735755136256,0.8322,3339.3,3339.0,1.199947]
["bitfinex","ETHUSD",1735755139892,0.8322,3339.3,3339.1,0.29702754]
["bitfinex","ETHUSD",1735755141066,2.73950481,3339.4,3339.1,0.29702754]
["bitfinex","ETHUSD",1735755143771,0.8322,3339.6,3339.1,0.29702754]
["bitfinex","ETHUSD",1735755143944,0.8322,3339.6,3339.2,0.7716]
["bitfinex","ETHUSD",1735755144141,2.73950481,3339.7,3339.2,0.99845745]
["bitfinex","ETHUSD",1735755144467,2.73950481,3339.7,3339.3,0.29698437]
["bitfinex","ETHUSD",1735755144641,2.73950481,3339.7,3339.2,0.99845745]
["bitfinex","ETHUSD",1735755144839,0.8322,3339.8,3339.4,0.29696278]
["bitfinex","ETHUSD",1735755145038,3.57170481,3340.0,3339.3,0.55]
["bitfinex","ETHUSD",1735755145274,3.57170481,3340.0,3339.4,0.45180852]
["bitfinex","ETHUSD",1735755145968,1.26835116,3340.3,3339.7,0.55]
["bitfinex","ETHUSD",1735755146159,2.73950481,3340.4,3339.9,1.3206]
["bitfinex","ETHUSD",1735755146581,2.73950481,3340.4,3340.0,0.29683332]
["bitfinex","ETHUSD",1735755157299,0.43615116,3340.7,3340.1,0.55]
["bitfinex","ETHUSD",1735755157485,3.51280481,3340.9,3340.2,0.98734333]
["bitfinex","ETHUSD",1735755157677,3.51280481,3340.9,3340.2,1.28353329]
["bitfinex","ETHUSD",1735755158217,1.29579837,3340.5,3340.2,1.28353329]
["bitfinex","ETHUSD",1735755159427,1.29579837,3340.3,3340.2,1.28353329]
["bitfinex","ETHUSD",1735755160784,1.29579837,3340.3,3340.2,0.51293329]
["bitfinex","ETHUSD",1735755161921,1.29579837,3340.3,3340.2,0.29618996]
["bitfinex","ETHUSD",1735755162085,1.73293312,3340.3,3339.7,2.07178904]
["bitfinex","ETHUSD",1735755162418,0.87328591,3340.2,3339.8,0.55]
["bitfinex","ETHUSD",1735755162926,0.87328591,3340.2,3339.8,1.59085862]
["bitfinex","ETHUSD",1735755163221,0.87328591,3340.2,3339.8,1.04085862]
["bitfinex","ETHUSD",1735755163382,0.8133,3340.1,3339.8,1.04085862]
["bitfinex","ETHUSD",1735755163796,0.8133,3340.1,3339.7,0.55]
["bitfinex","ETHUSD",1735755164526,0.8133,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1735755164722,0.8133,3340.1,3339.5,0.8197]
["bitfinex","ETHUSD",1735755164723,2.7382586,3340.0,3339.7,0.45190857]
["bitfinex","ETHUSD",1735755164923,2.7382586,3340.0,3339.5,0.8197]
["bitfinex","ETHUSD",1735755166562,3.98869335,3340.3,3339.6,1.59096403]
["bitfinex","ETHUSD",1735755166723,3.5515586,3340.3,3339.6,1.59096403]
["bitfinex","ETHUSD",1735755167361,3.5515586,3340.3,3339.7,1.04096403]
["bitfinex","ETHUSD",1735755168068,3.5515586,3340.3,3339.6,0.55]
["bitfinex","ETHUSD",1735755168268,3.5515586,3340.3,3339.7,0.57710548]
["bitfinex","ETHUSD",1735755168833,3.5515586,3340.3,3339.7,2.13807287]
["bitfinex","ETHUSD",1735755169572,3.5515586,3340.3,3339.7,0.57710548]
["bitfinex","ETHUSD",1735755169757,3.5515586,3340.3,3339.8,0.29616731]
["bitfinex","ETHUSD",1735755169963,3.5515586,3340.3,3339.7,0.57710548]
["bitfinex","ETHUSD",1735755170134,3.5515586,3340.3,3339.9,0.29614573]
["bitfinex","ETHUSD",1735755170338,3.5515586,3340.3,3339.8,0.91549876]
["bitfinex","ETHUSD",1735755170532,2.7382586,3340.3,3340.0,1.11582416]
["bitfinex","ETHUSD",1735755170774,2.7382586,3340.3,3340.0,0.8197]
["bitfinex","ETHUSD",1735755170979,2.7382586,3340.3,3340.1,0.29610258]
["bitfinex","ETHUSD",1735755171338,2.7382586,3340.3,3340.1,0.76903398]
["bitfinex","ETHUSD",1735755178472,1.24945116,3340.6,3340.1,0.76903398]
["bitfinex","ETHUSD",1735755178473,2.7382586,3340.6,3340.1,0.76903398]
["bitfinex","ETHUSD",1735755180738,2.7382586,3340.6,3340.2,0.55]
["bitfinex","ETHUSD",1735755180941,2.7382586,3340.6,3340.2,0.8458904]
["bitfinex","ETHUSD",1735755182204,1.29590543,3340.4,3340.2,0.8458904]
["bitfinex","ETHUSD",1735755182422,1.29590543,3340.4,3340.3,1.01595804]
["bitfinex","ETHUSD",1735755182812,1.29590543,3340.4,3340.3,1.31182687]
["bitfinex","ETHUSD",1735755184356,1.29590543,3340.4,3340.3,0.84586883]
["bitfinex","ETHUSD",1735755189952,1.29590543,3340.7,3340.4,1.3432]
["bitfinex","ETHUSD",1735755190314,1.29590543,3340.5,3340.4,1.3432]
["bitfinex","ETHUSD",1735755190819,1.29590543,3340.5,3340.4,3.94801445]
["bitfinex","ETHUSD",1735755192223,1.29590543,3340.5,3340.4,3.15481445]
["bitfinex","ETHUSD",1735755192432,2.16919134,3340.5,3340.4,2.60481445]
["bitfinex","ETHUSD",1735755192633,1.29590543,3340.5,3340.4,3.25610815]
["bitfinex","ETHUSD",1735755192833,1.29590543,3340.5,3340.4,0.6512937]
["bitfinex","ETHUSD",1735755193037,1.29590543,3340.5,3340.2,0.55]
["bitfinex","ETHUSD",1735755193259,1.29590543,3340.3,3340.2,0.55]
["bitfinex","ETHUSD",1735755194158,2.04890543,3340.3,3340.2,2.60523215]
["bitfinex","ETHUSD",1735755194728,2.04890543,3340.3,3339.8,1.25208904]
["bitfinex","ETHUSD",1735755194930,1.29590543,3340.0,3339.8,1.25208904]
["bitfinex","ETHUSD",1735755195123,1.29590543,3340.0,3339.9,0.73242656]
["bitfinex","ETHUSD",1735755195388,1.29590543,3340.0,3339.9,3.33822889]
["bitfinex","ETHUSD",1735755197423,1.29590543,3340.1,3339.9,3.33822889]
["bitfinex","ETHUSD",1735755198361,1.29590543,3340.1,3340.0,2.60580233]
["bitfinex","ETHUSD",1735755199875,2.04890543,3340.1,3340.0,2.90143234]
["bitfinex","ETHUSD",1735755200086,2.04890543,3340.1,3340.0,1.33795094]
["bitfinex","ETHUSD",1735755200537,1.29590543,3340.1,3340.0,1.33795094]
["bitfinex","ETHUSD",1735755200981,1.29590543,3340.1,3340.0,0.29563001]
["bitfinex","ETHUSD",1735755201165,1.29590543,3340.1,3339.7,2.02998904]
["bitfinex","ETHUSD",1735755201351,1.29590543,3340.1,3340.0,0.29563001]
["bitfinex","ETHUSD",1735755201547,1.29590543,3340.1,3339.8,0.69024626]
["bitfinex","ETHUSD",1735755201780,0.43713475,3340.7,3339.8,0.69024626]
["bitfinex","ETHUSD",1735755201781,1.19013475,3340.7,3340.0,0.84563001]
["bitfinex","ETHUSD",1735755201952,1.29590543,3341.0,3340.6,2.99345]
["bitfinex","ETHUSD",1735755202336,0.753,3341.4,3340.6,2.99345]
["bitfinex","ETHUSD",1735755202337,1.29590543,3340.8,3340.7,0.2956555]
["bitfinex","ETHUSD",1735755202541,1.29590543,3340.8,3340.7,1.6658493]
["bitfinex","ETHUSD",1735755204354,0.8014,3340.9,3340.7,0.2956555]
["bitfinex","ETHUSD",1735755204585,0.8014,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1735755204791,0.8014,3340.9,3340.8,0.2953869]
["bitfinex","ETHUSD",1735755204957,0.8014,3340.9,3340.6,0.55]
["bitfinex","ETHUSD",1735755205483,0.8014,3340.9,3340.7,0.29540846]
["bitfinex","ETHUSD",1735755207997,2.73714708,3341.0,3340.7,0.29540846]
["bitfinex","ETHUSD",1735755208179,2.73714708,3341.0,3340.7,0.67929431]
["bitfinex","ETHUSD",1735755214087,2.73714708,3341.0,3340.7,0.68410944]
["bitfinex","ETHUSD",1735755217711,2.73714708,3341.0,3340.7,0.30022359]
["bitfinex","ETHUSD",1735755224315,2.1114419,3340.8,3340.7,0.30022359]
["bitfinex","ETHUSD",1735755224623,2.98472781,3340.8,3340.7,0.30022359]
["bitfinex","ETHUSD",1735755225384,11.34284781,3340.8,3340.7,0.30022359]
["bitfinex","ETHUSD",1735755225578,8.97801781,3340.8,3340.7,0.00481513]
["bitfinex","ETHUSD",1735755225779,9.00904888,3340.8,3340.7,0.00481513]
["bitfinex","ETHUSD",1735755225985,10.30469078,3340.8,3340.7,0.00481513]
["bitfinex","ETHUSD",1735755226180,9.00904888,3340.8,3340.7,0.00481513]
["bitfinex","ETHUSD",1735755226719,2.54857665,3340.8,3340.7,0.00481513]
["bitfinex","ETHUSD",1735755227018,2.54857665,3340.8,3340.7,0.29190601]
["bitfinex","ETHUSD",1735755227217,1.25293475,3340.8,3340.7,0.00481513]
["bitfinex","ETHUSD",1735755227394,1.2956419,3340.8,3340.7,0.00481513]
["bitfinex","ETHUSD",1735755228281,2.73750581,3340.8,3340.2,3.75081]
["bitfinex","ETHUSD",1735755228482,2.73750581,3340.8,3340.3,0.28717716]
["bitfinex","ETHUSD",1735755229986,2.73750581,3340.8,3340.5,0.00481513]
["bitfinex","ETHUSD",1735755230431,2.73750581,3340.8,3340.6,0.28711245]
["bitfinex","ETHUSD",1735755231416,3.8158,3341.0,3340.6,0.28711245]
["bitfinex","ETHUSD",1735755231619,0.8158,3341.0,3340.6,0.28711245]
["bitfinex","ETHUSD",1735755231792,0.8158,3341.0,3340.6,0.61566121]
["bitfinex","ETHUSD",1735755232943,2.73750581,3341.1,3340.7,0.757]
["bitfinex","ETHUSD",1735755233109,2.73750581,3341.1,3340.7,1.04404849]
["bitfinex","ETHUSD",1735755235223,3.61079172,3341.1,3340.7,0.28704849]
["bitfinex","ETHUSD",1735755235823,3.61079172,3341.1,3340.5,3.75054]
["bitfinex","ETHUSD",1735755236022,3.61079172,3341.1,3340.8,0.28592598]
["bitfinex","ETHUSD",1735755236223,3.61079172,3341.1,3340.5,4.28886274]
["bitfinex","ETHUSD",1735755236224,3.61079172,3341.1,3340.5,3.75054]
["bitfinex","ETHUSD",1735755236423,3.61079172,3341.1,3340.9,0.28590442]
["bitfinex","ETHUSD",1735755236599,3.61079172,3341.1,3340.5,3.75054]
["bitfinex","ETHUSD",1735755236817,3.61079172,3341.1,3341.0,0.28588286]
["bitfinex","ETHUSD",1735755237006,3.61079172,3341.1,3340.5,3.75054]
["bitfinex","ETHUSD",1735755237206,3.61079172,3341.1,3341.0,0.28588286]
["bitfinex","ETHUSD",1735755237409,3.61079172,3341.1,3340.5,3.75054]
["bitfinex","ETHUSD",1735755237607,3.61079172,3341.1,3341.0,0.28588286]
["bitfinex","ETHUSD",1735755237941,3.61079172,3341.1,3341.0,0.28593225]
["bitfinex","ETHUSD",1735755238118,3.61079172,3341.1,3340.5,3.75054]
["bitfinex","ETHUSD",1735755238316,3.61079172,3341.1,3340.6,0.28601851]
["bitfinex","ETHUSD",1735755241238,2.73750581,3340.8,3340.6,0.28601851]
["bitfinex","ETHUSD",1735755241436,0.43713475,3340.7,3340.6,0.28601851]
["bitfinex","ETHUSD",1735755241622,0.87328591,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1735755241824,2.73750581,3340.8,3340.6,0.27636944]
["bitfinex","ETHUSD",1735755242150,2.73750581,3340.8,3340.7,0.27634788]
["bitfinex","ETHUSD",1735755242515,2.73750581,3340.8,3340.3,2.99373]
["bitfinex","ETHUSD",1735755242854,2.73750581,3340.8,3340.4,0.27641258]
["bitfinex","ETHUSD",1735755244650,0.8047,3340.9,3340.4,1.63343408]
["bitfinex","ETHUSD",1735755244825,0.43713475,3341.0,3340.4,4.62706408]
["bitfinex","ETHUSD",1735755245021,0.43713475,3341.0,3340.6,2.99346]
["bitfinex","ETHUSD",1735755245230,3.54220581,3341.1,3340.6,2.99346]
["bitfinex","ETHUSD",1735755245547,3.54220581,3341.1,3340.7,0.27639005]
["bitfinex","ETHUSD",1735755245714,3.54220581,3341.1,3340.8,0.326985]
["bitfinex","ETHUSD",1735755245915,3.54220581,3341.1,3340.9,0.27634692]
["bitfinex","ETHUSD",1735755246142,6.54220581,3341.4,3340.9,0.27634692]
["bitfinex","ETHUSD",1735755247165,2.73750581,3341.1,3340.9,0.27634692]
["bitfinex","ETHUSD",1735755248164,2.73750581,3341.1,3340.7,0.55]
["bitfinex","ETHUSD",1735755248459,2.73750581,3341.1,3341.0,0.27624805]
["bitfinex","ETHUSD",1735755248616,2.73750581,3341.1,3340.8,1.04066469]
["bitfinex","ETHUSD",1735755248816,3.17365697,3341.1,3341.0,0.27624805]
["bitfinex","ETHUSD",1735755249017,0.87328591,3341.0,3340.9,0.27626961]
["bitfinex","ETHUSD",1735755249553,0.87328591,3341.0,3340.7,0.55]
["bitfinex","ETHUSD",1735755249722,0.87328591,3341.0,3340.9,0.27626961]
["bitfinex","ETHUSD",1735755250057,3.54220581,3341.4,3340.8,0.7843]
["bitfinex","ETHUSD",1735755250220,3.54220581,3341.4,3340.9,0.27626961]
["bitfinex","ETHUSD",1735755251350,3.97934056,3341.4,3340.9,0.27626961]
["bitfinex","ETHUSD",1735755258179,3.0,3341.3,3340.9,0.27626961]
["bitfinex","ETHUSD",1735755259071,3.0,3341.3,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755259386,3.0,3341.3,3341.2,0.27602923]
["bitfinex","ETHUSD",1735755262287,1.29554494,3341.3,3341.2,0.27602923]
["bitfinex","ETHUSD",1735755263026,1.73267969,3341.3,3341.2,0.27602923]
["bitfinex","ETHUSD",1735755263287,8.98717482,3341.3,3341.2,0.27602923]
["bitfinex","ETHUSD",1735755263661,8.98717482,3341.3,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755264049,8.98717482,3341.3,3341.2,0.27588164]
["bitfinex","ETHUSD",1735755264250,8.98717482,3341.3,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755264587,0.97918748,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755264893,5.23065223,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755265276,12.08062833,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755265753,7.78508339,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755265953,10.37617327,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755267304,13.37617327,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755270307,13.52325011,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755273903,16.26141683,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755278996,13.11459895,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755279645,10.11459895,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755279816,13.11459895,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755281435,10.96881895,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755283460,16.37747011,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755283820,15.57821011,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755284021,14.05026011,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755286721,13.59681011,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755289237,11.37747011,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755290190,13.43764011,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755290466,13.29155865,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755296165,9.11394602,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755296326,9.02215001,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755296878,7.72610738,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755297760,9.45310408,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755297947,15.24410408,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755305687,9.73139882,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755305863,7.7199267,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755306477,9.7537867,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755306799,11.04982933,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755308391,12.57875743,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755308691,13.03597914,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755309469,13.82547914,3341.2,3341.1,0.00481513]
["bitfinex","ETHUSD",1735755311263,10.83254914,3341.2,3340.5,0.82]
["bitfinex","ETHUSD",1735755311606,1.29604263,3340.6,3340.5,0.82]
["bitfinex","ETHUSD",1735755311760,1.75326434,3340.6,3340.5,0.82]
["bitfinex","ETHUSD",1735755312482,1.75326434,3340.6,3339.9,1.199615]
["bitfinex","ETHUSD",1735755312685,0.45722171,3340.6,3340.0,0.7722]
["bitfinex","ETHUSD",1735755312910,0.45722171,3340.5,3340.1,0.1971815]
["bitfinex","ETHUSD",1735755313117,2.99365,3340.4,3340.0,1.04036697]
["bitfinex","ETHUSD",1735755313273,2.99365,3340.4,3340.2,0.26804649]
["bitfinex","ETHUSD",1735755313597,2.99365,3340.4,3340.3,0.26802492]
["bitfinex","ETHUSD",1735755313806,2.99365,3340.4,3340.0,0.7722]
["bitfinex","ETHUSD",1735755313807,4.28969263,3340.4,3340.0,0.7722]
["bitfinex","ETHUSD",1735755313975,1.29604263,3340.1,3340.0,0.7722]
["bitfinex","ETHUSD",1735755314191,1.29604263,3340.1,3340.0,1.04028964]
["bitfinex","ETHUSD",1735755324920,2.59208526,3340.1,3340.0,0.26808964]
["bitfinex","ETHUSD",1735755325118,6.77911174,3340.1,3340.0,0.26808964]
["bitfinex","ETHUSD",1735755325326,2.99411,3339.9,3339.5,0.7722]
["bitfinex","ETHUSD",1735755325647,1.29244023,3339.6,3339.5,0.7722]
["bitfinex","ETHUSD",1735755334859,1.74966194,3339.6,3339.5,0.31259675]
["bitfinex","ETHUSD",1735755335062,1.74966194,3339.6,3339.3,1.994161]
["bitfinex","ETHUSD",1735755335262,1.29604263,3339.4,3339.3,1.994161]
["bitfinex","ETHUSD",1735755336223,1.75326434,3339.4,3339.3,0.7942]
["bitfinex","ETHUSD",1735755336659,1.75326434,3339.4,3339.2,1.200024]
["bitfinex","ETHUSD",1735755337361,1.29604263,3339.4,3339.2,1.3994464]
["bitfinex","ETHUSD",1735755339850,3.45114171,3340.1,3339.3,0.7942]
["bitfinex","ETHUSD",1735755340052,1.29604263,3339.4,3339.3,0.7942]
["bitfinex","ETHUSD",1735755340957,1.29604263,3339.4,3339.3,1.3442]
["bitfinex","ETHUSD",1735755341170,1.29604263,3339.6,3339.4,0.7942]
["bitfinex","ETHUSD",1735755342353,0.43095407,3340.1,3339.5,0.55]
["bitfinex","ETHUSD",1735755342573,0.45722171,3340.5,3339.6,0.8081]
["bitfinex","ETHUSD",1735755342574,1.29604263,3340.0,3339.6,0.8081]
["bitfinex","ETHUSD",1735755343347,1.29604263,3339.8,3339.6,0.8081]
["bitfinex","ETHUSD",1735755343749,1.29604263,3339.8,3339.7,1.12132613]
["bitfinex","ETHUSD",1735755343964,1.29604263,3339.8,3339.7,1.53290674]
["bitfinex","ETHUSD",1735755345872,0.88817578,3340.5,3339.8,0.8081]
["bitfinex","ETHUSD",1735755346046,0.7608,3340.9,3340.0,0.8081]
["bitfinex","ETHUSD",1735755346251,1.29604263,3340.3,3340.0,0.8081]
["bitfinex","ETHUSD",1735755346569,1.29604263,3340.4,3340.2,0.8081]
["bitfinex","ETHUSD",1735755346962,1.29604263,3340.4,3340.3,0.31254722]
["bitfinex","ETHUSD",1735755349137,0.45722171,3340.8,3340.4,0.8081]
["bitfinex","ETHUSD",1735755349498,1.29604263,3340.7,3340.5,0.31250145]
["bitfinex","ETHUSD",1735755351795,0.4308374,3340.9,3340.5,0.31250145]
["bitfinex","ETHUSD",1735755351978,1.29604263,3340.6,3340.5,0.31250145]
["bitfinex","ETHUSD",1735755353590,1.72688003,3340.6,3340.5,0.31250145]
["bitfinex","ETHUSD",1735755353766,2.18410174,3340.6,3340.5,0.31250145]
["bitfinex","ETHUSD",1735755353962,2.18410174,3340.6,3340.1,0.8081]
["bitfinex","ETHUSD",1735755354180,1.29604263,3340.2,3340.1,1.01467064]
["bitfinex","ETHUSD",1735755354580,1.29604263,3340.2,3340.1,0.8081]
["bitfinex","ETHUSD",1735755356161,1.29604263,3340.2,3339.7,1.3581]
["bitfinex","ETHUSD",1735755356357,1.29604263,3339.9,3339.7,1.3581]
["bitfinex","ETHUSD",1735755358205,1.29604263,3340.1,3339.7,1.3581]
["bitfinex","ETHUSD",1735755361604,1.29604263,3340.1,3339.7,4.35237]
["bitfinex","ETHUSD",1735755361906,1.29604263,3340.1,3339.9,0.55]
["bitfinex","ETHUSD",1735755363213,1.29604263,3340.4,3340.0,0.7587]
["bitfinex","ETHUSD",1735755364734,1.2071374,3341.0,3340.1,3.85597078]
["bitfinex","ETHUSD",1735755364896,1.29604263,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1735755365096,1.29604263,3340.7,3340.3,1.01146708]
["bitfinex","ETHUSD",1735755365353,1.29604263,3340.7,3340.4,0.31203212]
["bitfinex","ETHUSD",1735755366391,1.29604263,3340.9,3340.5,0.7587]
["bitfinex","ETHUSD",1735755366658,1.29604263,3341.1,3340.7,0.7587]
["bitfinex","ETHUSD",1735755366817,1.29604263,3341.1,3340.8,0.430225]
["bitfinex","ETHUSD",1735755367192,1.29604263,3341.1,3340.9,0.31139047]
["bitfinex","ETHUSD",1735755369474,0.43079574,3341.5,3341.0,0.55]
["bitfinex","ETHUSD",1735755369644,1.29604263,3341.4,3341.1,0.7587]
["bitfinex","ETHUSD",1735755369795,1.29604263,3341.4,3341.1,1.26305955]
["bitfinex","ETHUSD",1735755370002,1.29604263,3341.6,3341.2,0.3112867]
["bitfinex","ETHUSD",1735755370195,1.29604263,3341.6,3341.3,0.55]
["bitfinex","ETHUSD",1735755370623,1.29604263,3341.6,3341.4,0.31091766]
["bitfinex","ETHUSD",1735755370813,0.43079574,3341.9,3341.4,0.31091766]
["bitfinex","ETHUSD",1735755371023,1.29604263,3341.7,3341.5,0.7587]
["bitfinex","ETHUSD",1735755371377,0.43079574,3342.5,3341.8,0.55]
["bitfinex","ETHUSD",1735755371575,1.29604263,3342.5,3341.8,0.55]
["bitfinex","ETHUSD",1735755371863,1.29604263,3342.5,3342.0,0.55]
["bitfinex","ETHUSD",1735755372262,2.73431435,3342.8,3342.1,0.31059599]
["bitfinex","ETHUSD",1735755372410,2.73431435,3342.8,3342.2,0.7882]
["bitfinex","ETHUSD",1735755372879,3.0,3342.7,3342.3,0.31055027]
["bitfinex","ETHUSD",1735755373009,5.72612435,3342.5,3342.3,0.31055027]
["bitfinex","ETHUSD",1735755373324,0.43079574,3342.4,3341.6,0.7882]
["bitfinex","ETHUSD",1735755374364,0.7594,3342.6,3341.7,0.55]
["bitfinex","ETHUSD",1735755374575,3.0,3342.7,3341.8,0.7882]
["bitfinex","ETHUSD",1735755374871,3.0,3342.7,3341.9,0.55]
["bitfinex","ETHUSD",1735755375476,0.43079574,3342.9,3342.1,0.55]
["bitfinex","ETHUSD",1735755377159,3.49371435,3343.3,3342.3,0.55]
["bitfinex","ETHUSD",1735755377368,3.49371435,3343.3,3342.5,0.55]
["bitfinex","ETHUSD",1735755379037,0.85870912,3343.4,3342.5,0.55]
["bitfinex","ETHUSD",1735755379244,0.43079574,3343.4,3342.8,0.7882]
["bitfinex","ETHUSD",1735755379949,0.43079574,3343.4,3342.9,0.3085163]
["bitfinex","ETHUSD",1735755380326,2.99068,3343.8,3342.9,0.3085163]
["bitfinex","ETHUSD",1735755380327,3.0,3343.8,3343.0,0.7882]
["bitfinex","ETHUSD",1735755380528,2.9907,3343.7,3343.0,1.09669345]
["bitfinex","ETHUSD",1735755380727,0.7594,3343.5,3343.0,0.30849345]
["bitfinex","ETHUSD",1735755381095,0.85870912,3343.4,3342.7,0.7882]
["bitfinex","ETHUSD",1735755381230,2.73431435,3343.3,3342.5,0.7882]
["bitfinex","ETHUSD",1735755381426,0.43079574,3343.2,3342.5,0.7882]
["bitfinex","ETHUSD",1735755381667,0.86603809,3343.2,3342.5,0.7882]
["bitfinex","ETHUSD",1735755381827,3.85719809,3343.2,3342.5,0.7882]
["bitfinex","ETHUSD",1735755382031,0.86603809,3343.2,3342.6,0.30817764]
["bitfinex","ETHUSD",1735755383086,2.73431435,3342.7,3342.6,0.30817764]
["bitfinex","ETHUSD",1735755383390,6.58461347,3342.7,3341.9,0.818]
["bitfinex","ETHUSD",1735755383844,3.59302347,3342.7,3342.0,0.30831478]
["bitfinex","ETHUSD",1735755385985,3.16511009,3342.7,3342.0,0.30831478]
["bitfinex","ETHUSD",1735755386832,2.73431435,3342.7,3342.0,0.30831478]
["bitfinex","ETHUSD",1735755387069,0.8259,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1735755388290,0.8259,3342.9,3342.4,0.30860249]
["bitfinex","ETHUSD",1735755389732,0.43079574,3342.8,3342.4,0.30860249]
["bitfinex","ETHUSD",1735755390047,0.43079574,3342.8,3341.8,1.3124]
["bitfinex","ETHUSD",1735755390389,0.43079574,3342.8,3342.0,0.55]
["bitfinex","ETHUSD",1735755390709,0.43079574,3342.8,3342.1,0.30855169]
["bitfinex","ETHUSD",1735755390888,3.8075,3343.2,3342.2,1.3124]
["bitfinex","ETHUSD",1735755391090,3.8075,3343.2,3342.2,2.082244]
["bitfinex","ETHUSD",1735755391537,1.23829574,3343.4,3342.4,0.55]
["bitfinex","ETHUSD",1735755391745,0.43079574,3343.4,3342.6,0.7624]
["bitfinex","ETHUSD",1735755392170,3.43079574,3343.4,3342.7,0.30842158]
["bitfinex","ETHUSD",1735755392714,2.99035,3344.1,3343.0,0.55]
["bitfinex","ETHUSD",1735755392868,2.73431435,3343.9,3343.2,0.55]
["bitfinex","ETHUSD",1735755393074,2.73431435,3343.6,3343.3,0.30828449]
["bitfinex","ETHUSD",1735755393352,2.73431435,3343.6,3342.4,2.99184]
["bitfinex","ETHUSD",1735755393353,2.73431435,3343.6,3342.8,0.7624]
["bitfinex","ETHUSD",1735755393628,5.72514435,3343.6,3342.8,0.7624]
["bitfinex","ETHUSD",1735755393909,5.72539435,3343.3,3342.9,0.30837588]
["bitfinex","ETHUSD",1735755394214,5.72539435,3343.3,3342.5,0.7624]
["bitfinex","ETHUSD",1735755394215,0.73369285,3343.2,3342.5,0.7624]
["bitfinex","ETHUSD",1735755394385,5.72539435,3343.3,3342.5,0.7624]
["bitfinex","ETHUSD",1735755394599,5.72539435,3343.3,3342.6,0.30811447]
["bitfinex","ETHUSD",1735755394791,2.73431435,3343.3,3342.6,0.30811447]
["bitfinex","ETHUSD",1735755394975,5.72538435,3343.3,3342.6,0.30811447]
["bitfinex","ETHUSD",1735755396309,2.73431435,3343.3,3342.6,0.30811447]
["bitfinex","ETHUSD",1735755396517,3.7984,3343.5,3342.6,0.30811447]
["bitfinex","ETHUSD",1735755396675,4.45167143,3343.5,3342.5,0.7624]
["bitfinex","ETHUSD",1735755397005,4.45167143,3343.5,3342.6,0.30817765]
["bitfinex","ETHUSD",1735755400497,4.46077143,3343.5,3342.6,0.30817765]
["bitfinex","ETHUSD",1735755400800,2.99109,3343.3,3342.6,0.30817765]
["bitfinex","ETHUSD",1735755403478,7.45167143,3343.5,3342.5,0.7624]
["bitfinex","ETHUSD",1735755403684,7.45167143,3343.5,3342.6,0.30782659]
["bitfinex","ETHUSD",1735755406470,7.45167143,3343.5,3342.7,0.7999]
["bitfinex","ETHUSD",1735755406771,7.45167143,3343.5,3342.8,0.30775983]
["bitfinex","ETHUSD",1735755408067,7.85446912,3343.5,3342.8,0.30775983]
["bitfinex","ETHUSD",1735755408225,4.85392275,3343.4,3342.8,0.30775983]
["bitfinex","ETHUSD",1735755408939,4.45267604,3343.4,3342.8,0.30775983]
["bitfinex","ETHUSD",1735755409525,4.45267604,3343.4,3342.7,0.7999]
["bitfinex","ETHUSD",1735755409730,4.45267604,3343.4,3342.9,0.3076738]
["bitfinex","ETHUSD",1735755409934,4.45267604,3343.4,3342.7,0.7999]
["bitfinex","ETHUSD",1735755410131,4.45267604,3343.4,3343.0,0.30765096]
["bitfinex","ETHUSD",1735755410378,4.45267604,3343.4,3342.7,0.7999]
["bitfinex","ETHUSD",1735755410593,4.45267604,3343.4,3343.1,0.30762811]
["bitfinex","ETHUSD",1735755410742,0.7349211,3343.3,3342.7,0.7999]
["bitfinex","ETHUSD",1735755410937,4.45267604,3343.4,3342.7,0.7999]
["bitfinex","ETHUSD",1735755411274,4.45267604,3343.4,3342.8,0.30769665]
["bitfinex","ETHUSD",1735755411440,1.86292275,3343.4,3342.8,0.30769665]
["bitfinex","ETHUSD",1735755411640,2.99106,3343.3,3342.8,0.30769665]
["bitfinex","ETHUSD",1735755411842,2.99106,3343.3,3342.7,0.7999]
["bitfinex","ETHUSD",1735755412172,2.99106,3343.3,3342.8,0.30762646]
["bitfinex","ETHUSD",1735755412369,4.09051504,3343.3,3342.8,0.30762646]
["bitfinex","ETHUSD",1735755412571,4.09051504,3343.3,3342.7,0.7999]
["bitfinex","ETHUSD",1735755412773,4.09051504,3343.3,3342.9,0.30760361]
["bitfinex","ETHUSD",1735755412957,4.09051504,3343.3,3342.8,0.30762646]
["bitfinex","ETHUSD",1735755413139,4.09051504,3343.3,3342.7,0.7999]
["bitfinex","ETHUSD",1735755413344,4.09051504,3343.3,3342.9,0.30760361]
["bitfinex","ETHUSD",1735755413669,4.09051504,3343.3,3342.7,0.7999]
["bitfinex","ETHUSD",1735755413871,4.09051504,3343.3,3342.8,0.30762646]
["bitfinex","ETHUSD",1735755414066,4.09051504,3343.3,3342.7,0.7999]
["bitfinex","ETHUSD",1735755414497,1.09945504,3343.3,3342.8,0.30762646]
["bitfinex","ETHUSD",1735755414784,6.7984,3343.5,3342.7,0.7999]
["bitfinex","ETHUSD",1735755414984,6.7984,3343.5,3342.9,0.30760361]
["bitfinex","ETHUSD",1735755415184,2.99096,3343.4,3342.8,0.30762646]
["bitfinex","ETHUSD",1735755415359,2.99096,3343.4,3343.0,0.30758077]
["bitfinex","ETHUSD",1735755415561,2.99096,3343.4,3342.9,0.30760361]
["bitfinex","ETHUSD",1735755415764,2.99096,3343.4,3342.7,0.7999]
["bitfinex","ETHUSD",1735755415944,2.99096,3343.4,3343.0,0.30758077]
["bitfinex","ETHUSD",1735755416145,3.94423744,3343.4,3342.7,0.7999]
["bitfinex","ETHUSD",1735755416359,3.94423744,3343.4,3343.1,0.30755792]
["bitfinex","ETHUSD",1735755416558,3.94423744,3343.4,3342.7,0.7999]
["bitfinex","ETHUSD",1735755416754,0.95327744,3343.4,3343.2,0.30753507]
["bitfinex","ETHUSD",1735755417053,3.39229671,3343.3,3342.7,0.7999]
["bitfinex","ETHUSD",1735755417491,3.39229671,3343.3,3342.8,0.30762646]
["bitfinex","ETHUSD",1735755417792,4.52131533,3343.3,3342.7,0.7999]
["bitfinex","ETHUSD",1735755417993,4.52131533,3343.3,3342.2,1.25760643]
["bitfinex","ETHUSD",1735755418142,0.7539,3343.2,3342.8,0.30762646]
["bitfinex","ETHUSD",1735755418346,0.7539,3343.2,3342.3,3.90967416]
["bitfinex","ETHUSD",1735755418758,0.7539,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1735755419184,0.7539,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1735755419587,0.7539,3343.2,3342.8,1.07232646]
["bitfinex","ETHUSD",1735755419762,0.7539,3343.4,3342.8,1.07232646]
["bitfinex","ETHUSD",1735755420146,3.7449,3343.4,3342.8,1.07232646]
["bitfinex","ETHUSD",1735755423292,5.43326582,3343.4,3342.8,1.07232646]
["bitfinex","ETHUSD",1735755423503,2.44226582,3343.4,3342.8,0.30762646]
["bitfinex","ETHUSD",1735755423654,0.7539,3342.9,3342.8,0.30762646]
["bitfinex","ETHUSD",1735755423858,2.99154,3342.8,3342.3,0.7647]
["bitfinex","ETHUSD",1735755424261,2.99154,3342.8,3342.4,0.30768979]
["bitfinex","ETHUSD",1735755424879,2.99154,3342.8,3342.3,0.7647]
["bitfinex","ETHUSD",1735755425091,2.99154,3342.8,3342.4,0.30785827]
["bitfinex","ETHUSD",1735755425397,2.99154,3342.8,3342.3,0.7647]
["bitfinex","ETHUSD",1735755425691,2.99154,3342.8,3342.4,0.30785827]
["bitfinex","ETHUSD",1735755425893,0.7539,3342.9,3342.3,0.7647]
["bitfinex","ETHUSD",1735755426112,0.7539,3342.9,3342.4,0.30792848]
["bitfinex","ETHUSD",1735755427414,3.74535,3342.9,3342.4,0.30792848]
["bitfinex","ETHUSD",1735755428604,2.10223015,3342.9,3342.4,0.30792848]
["bitfinex","ETHUSD",1735755428808,0.40124671,3342.8,3342.4,0.30792848]
["bitfinex","ETHUSD",1735755429124,3.74559,3342.6,3342.5,0.30789158]
["bitfinex","ETHUSD",1735755429477,3.74559,3342.6,3341.8,0.7647]
["bitfinex","ETHUSD",1735755429679,2.99205,3342.2,3341.9,0.30802873]
["bitfinex","ETHUSD",1735755429916,2.99205,3342.2,3341.6,1.198904]
["bitfinex","ETHUSD",1735755430083,2.99205,3342.2,3341.7,0.30824297]
["bitfinex","ETHUSD",1735755430484,2.99205,3342.2,3341.5,0.7647]
["bitfinex","ETHUSD",1735755430779,2.99205,3342.2,3341.6,0.30826584]
["bitfinex","ETHUSD",1735755435105,0.40279769,3342.1,3341.6,0.30826584]
["bitfinex","ETHUSD",1735755435416,0.8040444,3342.1,3341.4,0.55]
["bitfinex","ETHUSD",1735755435619,0.8040444,3342.1,3341.7,0.30898024]
["bitfinex","ETHUSD",1735755435815,0.8040444,3342.1,3341.4,1.23140004]
["bitfinex","ETHUSD",1735755436052,2.99205,3342.2,3341.8,0.30895737]
["bitfinex","ETHUSD",1735755436254,2.99205,3342.2,3341.4,0.55]
["bitfinex","ETHUSD",1735755436421,2.99205,3342.2,3341.9,0.30893451]
["bitfinex","ETHUSD",1735755436626,3.72048087,3342.2,3341.4,0.55]
["bitfinex","ETHUSD",1735755436856,2.99205,3342.2,3342.0,0.30891165]
["bitfinex","ETHUSD",1735755437040,2.99205,3342.2,3341.4,0.55]
["bitfinex","ETHUSD",1735755437253,2.99205,3342.2,3342.1,0.30888879]
["bitfinex","ETHUSD",1735755437426,0.7539,3342.3,3341.4,0.55]
["bitfinex","ETHUSD",1735755437628,0.7539,3342.3,3341.5,0.8145]
["bitfinex","ETHUSD",1735755437828,0.7539,3342.3,3341.6,0.5556234]
["bitfinex","ETHUSD",1735755438157,0.7539,3342.3,3341.7,0.30898024]
["bitfinex","ETHUSD",1735755438556,3.74586,3342.3,3341.5,0.8145]
["bitfinex","ETHUSD",1735755438863,3.74586,3342.3,3341.8,0.30895737]
["bitfinex","ETHUSD",1735755439043,3.74586,3342.3,3341.5,0.8145]
["bitfinex","ETHUSD",1735755439447,3.74586,3342.3,3341.6,0.3090031]
["bitfinex","ETHUSD",1735755442256,4.14710671,3342.3,3341.6,0.3090031]
["bitfinex","ETHUSD",1735755442455,4.18730671,3342.2,3341.6,0.3090031]
["bitfinex","ETHUSD",1735755442633,4.5901044,3342.2,3341.6,0.3090031]
["bitfinex","ETHUSD",1735755442835,4.5901044,3342.2,3341.4,0.55]
["bitfinex","ETHUSD",1735755443336,4.5901044,3342.2,3341.5,0.30902597]
["bitfinex","ETHUSD",1735755443564,2.99214,3342.1,3341.5,0.30902597]
["bitfinex","ETHUSD",1735755443765,0.794,3341.9,3341.5,0.30902597]
["bitfinex","ETHUSD",1735755443976,2.99247,3341.8,3341.2,0.8145]
["bitfinex","ETHUSD",1735755444194,2.99247,3341.8,3341.6,0.30943151]
["bitfinex","ETHUSD",1735755444406,2.99247,3341.8,3341.2,0.8145]
["bitfinex","ETHUSD",1735755444902,2.99247,3341.8,3341.3,0.30950012]
["bitfinex","ETHUSD",1735755445303,2.99247,3341.8,3341.2,0.8145]
["bitfinex","ETHUSD",1735755445604,2.99247,3341.8,3341.3,0.30950012]
["bitfinex","ETHUSD",1735755446106,2.99247,3341.8,3341.2,0.8145]
["bitfinex","ETHUSD",1735755446301,2.99247,3341.8,3341.4,0.30947725]
["bitfinex","ETHUSD",1735755446598,2.99247,3341.8,3341.5,0.30945438]
["bitfinex","ETHUSD",1735755446803,0.794,3341.9,3341.5,0.30945438]
["bitfinex","ETHUSD",1735755447010,0.794,3341.9,3341.2,0.8145]
["bitfinex","ETHUSD",1735755447707,0.794,3341.9,3341.3,0.30996373]
["bitfinex","ETHUSD",1735755449906,0.794,3341.9,3341.2,0.8145]
["bitfinex","ETHUSD",1735755450092,0.794,3341.9,3341.4,0.30990574]
["bitfinex","ETHUSD",1735755450294,0.794,3341.9,3341.3,0.30992861]
["bitfinex","ETHUSD",1735755450468,0.794,3341.9,3341.4,0.30990574]
["bitfinex","ETHUSD",1735755450664,0.794,3341.9,3341.2,0.8145]
["bitfinex","ETHUSD",1735755450984,0.794,3341.9,3341.3,0.30992861]
["bitfinex","ETHUSD",1735755451223,0.794,3341.9,3341.3,0.72168147]
["bitfinex","ETHUSD",1735755453042,0.794,3341.9,3341.3,0.30992861]
["bitfinex","ETHUSD",1735755453505,1.19679769,3341.9,3341.3,0.30992861]
["bitfinex","ETHUSD",1735755453705,0.7804,3341.4,3340.8,0.7847]
["bitfinex","ETHUSD",1735755453945,0.8040444,3341.3,3340.9,0.31004118]
["bitfinex","ETHUSD",1735755454140,0.8040444,3341.3,3340.5,3.24171543]
["bitfinex","ETHUSD",1735755454344,0.8040444,3341.3,3341.0,0.3100183]
["bitfinex","ETHUSD",1735755454547,0.8040444,3341.3,3340.5,0.7847]
["bitfinex","ETHUSD",1735755454863,0.8040444,3341.3,3341.1,0.30999543]
["bitfinex","ETHUSD",1735755455006,0.8040444,3341.3,3340.5,0.7847]
["bitfinex","ETHUSD",1735755455202,0.8040444,3341.3,3341.2,0.30997255]
["bitfinex","ETHUSD",1735755455398,1.53519928,3341.3,3340.5,0.7847]
["bitfinex","ETHUSD",1735755455633,0.8040444,3341.3,3340.5,0.7847]
["bitfinex","ETHUSD",1735755455802,0.8040444,3341.3,3340.6,0.31010981]
["bitfinex","ETHUSD",1735755459042,0.40124671,3341.3,3340.6,0.31010981]
["bitfinex","ETHUSD",1735755461946,0.7804,3341.4,3340.6,0.31010981]
["bitfinex","ETHUSD",1735755463368,3.77317,3341.4,3340.6,0.31010981]
["bitfinex","ETHUSD",1735755463767,4.17441671,3341.4,3340.6,0.31010981]
["bitfinex","ETHUSD",1735755464264,4.5772144,3341.4,3340.6,0.31010981]
["bitfinex","ETHUSD",1735755465029,0.7804,3341.3,3340.6,0.31010981]
["bitfinex","ETHUSD",1735755465470,0.7804,3341.3,3340.5,0.55]
["bitfinex","ETHUSD",1735755465671,0.7804,3341.3,3340.7,0.31080364]
["bitfinex","ETHUSD",1735755465858,0.7804,3341.3,3340.6,0.31082652]
["bitfinex","ETHUSD",1735755468672,0.77679598,3341.3,3340.6,0.31082652]
["bitfinex","ETHUSD",1735755469747,0.77679598,3341.3,3340.7,0.50538165]
["bitfinex","ETHUSD",1735755469930,0.77679598,3341.3,3340.8,0.3108651]
["bitfinex","ETHUSD",1735755474072,0.8040444,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1735755474271,0.7804,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1735755474588,0.7804,3341.6,3341.1,0.40886751]
["bitfinex","ETHUSD",1735755475078,0.7804,3341.6,3341.2,0.31082279]
["bitfinex","ETHUSD",1735755479743,0.7804,3341.6,3341.0,0.55]
["bitfinex","ETHUSD",1735755479949,0.7804,3341.6,3341.1,0.31022026]
["bitfinex","ETHUSD",1735755482396,0.7745,3341.9,3341.2,0.8246]
["bitfinex","ETHUSD",1735755482698,1.17729769,3341.9,3341.3,0.46779003]
["bitfinex","ETHUSD",1735755482899,1.17729769,3341.9,3341.3,0.77794347]
["bitfinex","ETHUSD",1735755483605,0.7976,3342.9,3341.4,0.55]
["bitfinex","ETHUSD",1735755483803,0.76142068,3343.0,3341.3,0.77794347]
["bitfinex","ETHUSD",1735755483804,0.7976,3342.5,3341.6,0.55]
["bitfinex","ETHUSD",1735755484109,1.20039769,3342.5,3341.6,3.5425]
["bitfinex","ETHUSD",1735755484292,1.20039769,3342.5,3341.7,0.74490684]
["bitfinex","ETHUSD",1735755486908,0.7976,3342.3,3341.7,0.31002684]
["bitfinex","ETHUSD",1735755487109,0.7976,3342.1,3341.7,0.31002684]
["bitfinex","ETHUSD",1735755487295,0.7976,3342.1,3341.4,3.54274]
["bitfinex","ETHUSD",1735755487779,0.7976,3342.1,3341.5,0.30970729]
["bitfinex","ETHUSD",1735755489713,4.5938744,3342.0,3341.5,0.30970729]
["bitfinex","ETHUSD",1735755489936,0.73281888,3341.9,3341.5,0.30970729]
["bitfinex","ETHUSD",1735755490134,0.73281888,3341.9,3341.1,1.25760643]
["bitfinex","ETHUSD",1735755490281,4.5938744,3342.0,3341.6,0.30948068]
["bitfinex","ETHUSD",1735755490618,4.5938744,3342.0,3341.7,0.30945782]
["bitfinex","ETHUSD",1735755491082,4.19262769,3342.0,3341.1,0.55]
["bitfinex","ETHUSD",1735755491491,4.19262769,3342.0,3341.2,0.30957216]
["bitfinex","ETHUSD",1735755492109,0.7976,3342.0,3341.2,0.30957216]
["bitfinex","ETHUSD",1735755492376,0.7976,3342.0,3341.3,0.7967]
["bitfinex","ETHUSD",1735755492583,0.7976,3342.0,3341.4,0.55]
["bitfinex","ETHUSD",1735755492786,0.7976,3342.0,3341.4,0.85968096]
["bitfinex","ETHUSD",1735755493617,0.8086,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1735755494008,0.8086,3342.3,3341.7,0.30961236]
["bitfinex","ETHUSD",1735755496914,0.40279769,3342.2,3341.7,0.30961236]
["bitfinex","ETHUSD",1735755497620,0.8040444,3342.2,3341.7,0.30961236]
["bitfinex","ETHUSD",1735755499255,0.8086,3342.3,3341.7,0.30961236]
["bitfinex","ETHUSD",1735755499447,0.8086,3342.3,3341.7,0.6948456]
["bitfinex","ETHUSD",1735755500584,0.8086,3342.3,3341.7,0.30961236]
["bitfinex","ETHUSD",1735755502884,1.5744444,3342.2,3341.7,0.30961236]
["bitfinex","ETHUSD",1735755503070,2.99213,3342.1,3341.7,0.30961236]
["bitfinex","ETHUSD",1735755503266,2.99213,3342.1,3341.3,0.7967]
["bitfinex","ETHUSD",1735755503465,0.7704,3342.0,3341.8,0.3094209]
["bitfinex","ETHUSD",1735755503670,0.7704,3342.0,3341.3,0.7967]
["bitfinex","ETHUSD",1735755504185,0.7704,3342.0,3341.4,0.30951237]
["bitfinex","ETHUSD",1735755505778,4.16542769,3342.0,3341.4,0.30951237]
["bitfinex","ETHUSD",1735755505981,0.7704,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1735755506148,2.99249,3341.7,3341.2,0.30955811]
["bitfinex","ETHUSD",1735755506348,0.8263,3341.6,3340.7,3.49873165]
["bitfinex","ETHUSD",1735755506584,0.8263,3341.6,3340.8,1.05217298]
["bitfinex","ETHUSD",1735755511388,0.8263,3341.6,3340.8,4.04545298]
["bitfinex","ETHUSD",1735755512184,0.8263,3341.6,3341.1,0.55]
["bitfinex","ETHUSD",1735755512367,0.8263,3341.9,3341.2,0.30972671]
["bitfinex","ETHUSD",1735755513493,3.8187,3341.8,3341.2,0.30972671]
["bitfinex","ETHUSD",1735755513865,3.8187,3341.8,3341.0,0.55]
["bitfinex","ETHUSD",1735755514059,3.8187,3341.8,3341.3,0.30970384]
["bitfinex","ETHUSD",1735755514254,0.8263,3341.8,3341.0,1.12225525]
["bitfinex","ETHUSD",1735755514477,0.8263,3341.8,3341.4,0.30968097]
["bitfinex","ETHUSD",1735755514700,0.8263,3341.8,3341.0,4.11534525]
["bitfinex","ETHUSD",1735755514875,0.8263,3341.8,3341.5,0.30988991]
["bitfinex","ETHUSD",1735755515060,0.8263,3341.8,3341.0,4.11534525]
["bitfinex","ETHUSD",1735755515269,0.8263,3341.8,3341.6,0.30986704]
["bitfinex","ETHUSD",1735755515490,0.8263,3341.8,3341.4,0.55]
["bitfinex","ETHUSD",1735755515971,0.8263,3341.8,3341.5,0.30988991]
["bitfinex","ETHUSD",1735755519381,0.8263,3341.8,3341.6,1.199185]
["bitfinex","ETHUSD",1735755519595,0.8263,3341.8,3341.7,0.30973177]
["bitfinex","ETHUSD",1735755520607,1.208155,3341.8,3341.7,0.30973177]
["bitfinex","ETHUSD",1735755520901,0.8263,3341.8,3341.7,0.30973177]
["bitfinex","ETHUSD",1735755521100,0.8263,3341.8,3341.2,1.199185]
["bitfinex","ETHUSD",1735755521306,0.8263,3341.8,3341.7,0.30973177]
["bitfinex","ETHUSD",1735755521506,3.81869,3341.8,3341.2,1.199185]
["bitfinex","ETHUSD",1735755521706,3.81869,3341.8,3341.7,0.30973177]
["bitfinex","ETHUSD",1735755521906,4.58096344,3341.8,3340.8,2.99328]
["bitfinex","ETHUSD",1735755522069,3.81869,3341.8,3341.1,1.199355]
["bitfinex","ETHUSD",1735755522484,3.81869,3341.8,3341.2,0.30984612]
["bitfinex","ETHUSD",1735755523592,2.99264,3341.6,3341.2,0.30984612]
["bitfinex","ETHUSD",1735755523795,0.8091,3341.4,3341.2,0.30984612]
["bitfinex","ETHUSD",1735755523986,1.21034671,3341.4,3341.2,0.30984612]
["bitfinex","ETHUSD",1735755524186,1.21034671,3341.4,3341.0,1.199386]
["bitfinex","ETHUSD",1735755524499,1.21034671,3341.4,3340.7,1.25760643]
["bitfinex","ETHUSD",1735755524500,1.21034671,3341.3,3341.1,0.31013596]
["bitfinex","ETHUSD",1735755524684,1.21034671,3341.3,3340.7,1.25760643]
["bitfinex","ETHUSD",1735755524885,1.21034671,3341.3,3341.2,0.31018335]
["bitfinex","ETHUSD",1735755525079,1.21034671,3341.3,3340.8,1.199467]
["bitfinex","ETHUSD",1735755525285,1.21034671,3341.3,3341.2,0.31040819]
["bitfinex","ETHUSD",1735755525484,1.21034671,3341.3,3340.8,1.199467]
["bitfinex","ETHUSD",1735755525685,1.21034671,3341.3,3341.2,0.31040819]
["bitfinex","ETHUSD",1735755526077,1.21034671,3341.3,3340.8,1.199467]
["bitfinex","ETHUSD",1735755526346,1.53807028,3341.3,3341.2,0.31054873]
["bitfinex","ETHUSD",1735755526508,1.53807028,3341.3,3340.6,1.199538]
["bitfinex","ETHUSD",1735755526709,2.99303,3341.1,3340.6,1.199538]
["bitfinex","ETHUSD",1735755526913,0.8091,3341.0,3340.7,0.3107123]
["bitfinex","ETHUSD",1735755533607,0.8091,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1735755533807,0.8091,3341.0,3340.5,1.199574]
["bitfinex","ETHUSD",1735755534032,0.8091,3341.0,3340.6,0.31073518]
["bitfinex","ETHUSD",1735755536352,0.8091,3341.0,3340.6,0.4617661]
["bitfinex","ETHUSD",1735755536838,0.7967,3341.4,3340.7,0.8102]
["bitfinex","ETHUSD",1735755536996,0.7967,3341.4,3340.7,1.1209123]
["bitfinex","ETHUSD",1735755538865,3.0,3341.6,3340.7,1.1209123]
["bitfinex","ETHUSD",1735755538866,0.7967,3341.7,3340.9,2.99319]
["bitfinex","ETHUSD",1735755539227,0.7967,3341.7,3341.0,0.31118482]
["bitfinex","ETHUSD",1735755539458,0.7967,3341.7,3341.1,0.38543748]
["bitfinex","ETHUSD",1735755539652,0.7967,3341.7,3341.1,0.69625505]
["bitfinex","ETHUSD",1735755540560,1.19794671,3341.7,3341.1,0.69625505]
["bitfinex","ETHUSD",1735755540738,0.40124671,3341.6,3341.1,0.31081757]
["bitfinex","ETHUSD",1735755540933,0.8040444,3341.6,3341.1,0.31081757]
["bitfinex","ETHUSD",1735755541125,0.8040444,3341.6,3340.8,0.55]
["bitfinex","ETHUSD",1735755541326,0.8040444,3341.6,3341.2,0.3107947]
["bitfinex","ETHUSD",1735755541525,0.8040444,3341.6,3340.8,0.55]
["bitfinex","ETHUSD",1735755541819,0.8040444,3341.6,3340.9,0.45045809]
["bitfinex","ETHUSD",1735755542021,0.8040444,3341.6,3341.0,0.31084045]
["bitfinex","ETHUSD",1735755543569,0.8040444,3341.6,3341.1,0.8102]
["bitfinex","ETHUSD",1735755543968,0.8040444,3341.6,3341.2,0.3107947]
["bitfinex","ETHUSD",1735755545874,0.40124671,3341.6,3341.2,0.3107947]
["bitfinex","ETHUSD",1735755549076,0.40279769,3342.0,3341.3,0.55]
["bitfinex","ETHUSD",1735755549077,0.7967,3342.0,3341.3,0.55]
["bitfinex","ETHUSD",1735755549253,0.40124671,3342.2,3341.4,0.8102]
["bitfinex","ETHUSD",1735755549451,0.40124671,3342.2,3341.4,1.12050622]
["bitfinex","ETHUSD",1735755550739,3.39330671,3342.2,3341.4,1.12050622]
["bitfinex","ETHUSD",1735755550974,0.40053005,3342.1,3341.4,1.72833101]
["bitfinex","ETHUSD",1735755552877,0.7967,3342.3,3341.5,3.54266]
["bitfinex","ETHUSD",1735755553084,0.7967,3342.3,3341.6,0.7983]
["bitfinex","ETHUSD",1735755553395,0.7967,3342.3,3341.6,1.10835674]
["bitfinex","ETHUSD",1735755556280,2.99213,3342.1,3341.6,1.10835674]
["bitfinex","ETHUSD",1735755556857,3.39266005,3342.1,3341.6,1.10835674]
["bitfinex","ETHUSD",1735755557089,0.40053005,3342.1,3341.6,1.10835674]
["bitfinex","ETHUSD",1735755558485,0.40053005,3342.1,3341.6,0.7983]
["bitfinex","ETHUSD",1735755558641,0.40053005,3342.1,3341.7,0.30992148]
["bitfinex","ETHUSD",1735755559068,0.7975,3342.5,3341.7,0.30992148]
["bitfinex","ETHUSD",1735755559295,2.99134,3343.0,3341.2,0.15714528]
["bitfinex","ETHUSD",1735755559296,0.40053005,3342.8,3342.0,3.5422]
["bitfinex","ETHUSD",1735755559499,0.7975,3343.0,3342.2,0.55]
["bitfinex","ETHUSD",1735755559796,3.7975,3343.0,3342.2,0.55]
["bitfinex","ETHUSD",1735755560088,3.7975,3343.0,3342.3,0.30907481]
["bitfinex","ETHUSD",1735755560472,0.7975,3343.4,3342.4,4.34011]
["bitfinex","ETHUSD",1735755560857,4.19690505,3343.4,3342.4,1.10735195]
["bitfinex","ETHUSD",1735755561076,2.99124,3343.1,3342.4,0.7983]
["bitfinex","ETHUSD",1735755561403,3.79344274,3343.1,3342.5,0.30873415]
["bitfinex","ETHUSD",1735755561682,0.80220274,3343.1,3342.5,0.30873415]
["bitfinex","ETHUSD",1735755561883,6.78848,3343.4,3342.5,0.30873415]
["bitfinex","ETHUSD",1735755562272,7.19127769,3343.4,3342.5,0.30873415]
["bitfinex","ETHUSD",1735755562592,7.59068274,3343.4,3342.6,0.40989342]
["bitfinex","ETHUSD",1735755562798,3.39047505,3343.3,3342.6,0.40989342]
["bitfinex","ETHUSD",1735755563009,3.39047505,3343.3,3342.7,0.30868844]
["bitfinex","ETHUSD",1735755563010,3.79327274,3343.3,3342.7,0.30868844]
["bitfinex","ETHUSD",1735755563477,3.79327274,3343.3,3342.5,0.55]
["bitfinex","ETHUSD",1735755563692,3.79327274,3343.3,3342.8,0.30866559]
["bitfinex","ETHUSD",1735755563928,3.79327274,3343.3,3342.5,0.55]
["bitfinex","ETHUSD",1735755564104,3.79327274,3343.3,3342.9,0.30848827]
["bitfinex","ETHUSD",1735755564403,3.79327274,3343.3,3342.5,0.55]
["bitfinex","ETHUSD",1735755564789,0.40279769,3343.3,3342.5,0.55]
["bitfinex","ETHUSD",1735755565101,3.0,3343.4,3342.6,1.54087483]
["bitfinex","ETHUSD",1735755565277,0.7975,3343.8,3342.9,0.55]
["bitfinex","ETHUSD",1735755565472,3.7975,3343.8,3342.9,0.55]
["bitfinex","ETHUSD",1735755565673,3.7975,3343.8,3342.4,0.55]
["bitfinex","ETHUSD",1735755565879,3.7975,3343.8,3343.0,0.3082829]
["bitfinex","ETHUSD",1735755566105,3.0,3343.8,3343.1,0.7983]
["bitfinex","ETHUSD",1735755566305,3.0,3343.8,3343.1,1.10656005]
["bitfinex","ETHUSD",1735755567306,3.39331769,3343.9,3343.1,1.57136306]
["bitfinex","ETHUSD",1735755568715,0.40279769,3343.9,3343.2,0.55]
["bitfinex","ETHUSD",1735755569014,3.0,3344.0,3343.3,0.7939]
["bitfinex","ETHUSD",1735755569174,3.0,3344.0,3343.3,1.10211436]
["bitfinex","ETHUSD",1735755570685,3.80220274,3344.0,3343.3,1.10211436]
["bitfinex","ETHUSD",1735755570889,0.39940505,3343.9,3343.3,1.10211436]
["bitfinex","ETHUSD",1735755571576,3.38998505,3343.9,3343.3,1.10211436]
["bitfinex","ETHUSD",1735755574379,0.39940505,3343.9,3343.3,1.10211436]
["bitfinex","ETHUSD",1735755574613,2.99077,3343.7,3343.3,0.30821436]
["bitfinex","ETHUSD",1735755574801,2.99077,3343.7,3343.0,0.7749]
["bitfinex","ETHUSD",1735755575002,3.93211204,3343.8,3343.0,0.7749]
["bitfinex","ETHUSD",1735755575218,6.51968435,3344.1,3343.2,0.55]
["bitfinex","ETHUSD",1735755575383,6.51968435,3344.1,3343.3,0.7749]
["bitfinex","ETHUSD",1735755575582,6.51968435,3344.1,3343.3,1.08210339]
["bitfinex","ETHUSD",1735755576915,3.93211204,3344.1,3343.3,1.08210339]
["bitfinex","ETHUSD",1735755577112,2.99053,3343.9,3343.3,0.7749]
["bitfinex","ETHUSD",1735755577695,6.92247204,3344.1,3343.4,0.55]
["bitfinex","ETHUSD",1735755577898,6.92247204,3344.1,3343.5,0.30715771]
["bitfinex","ETHUSD",1735755578907,4.18815769,3344.1,3343.5,0.30715771]
["bitfinex","ETHUSD",1735755579099,3.39315769,3344.1,3343.4,0.55]
["bitfinex","ETHUSD",1735755579296,3.39315769,3344.1,3343.5,0.7749]
["bitfinex","ETHUSD",1735755582526,3.39315769,3344.1,3343.6,0.30713487]
["bitfinex","ETHUSD",1735755582830,3.13711204,3344.0,3343.6,0.30713487]
["bitfinex","ETHUSD",1735755582986,2.99052,3343.9,3343.6,0.30713487]
["bitfinex","ETHUSD",1735755583187,3.79272274,3343.9,3343.6,0.30713487]
["bitfinex","ETHUSD",1735755586199,0.40279769,3343.9,3343.6,0.30713487]
["bitfinex","ETHUSD",1735755586460,2.73431435,3344.0,3343.6,0.30713487]
["bitfinex","ETHUSD",1735755586933,2.73431435,3344.0,3343.7,0.30718223]
["bitfinex","ETHUSD",1735755587228,3.0,3344.2,3343.5,0.7749]
["bitfinex","ETHUSD",1735755587405,5.99027,3344.2,3343.8,0.30715939]
["bitfinex","ETHUSD",1735755587724,5.99027,3344.2,3343.5,0.7749]
["bitfinex","ETHUSD",1735755587934,3.0,3344.2,3343.6,0.30720507]
["bitfinex","ETHUSD",1735755588106,0.84794515,3344.1,3343.6,0.30720507]
["bitfinex","ETHUSD",1735755588307,5.72509435,3343.7,3343.2,0.752]
["bitfinex","ETHUSD",1735755588503,0.42239429,3343.6,3343.3,0.30727359]
["bitfinex","ETHUSD",1735755588719,3.41319429,3343.6,3343.2,0.752]
["bitfinex","ETHUSD",1735755589631,2.73431435,3343.4,3342.4,0.752]
["bitfinex","ETHUSD",1735755589954,2.73431435,3343.4,3342.6,0.752]
["bitfinex","ETHUSD",1735755590092,2.73431435,3343.4,3342.7,0.30720011]
["bitfinex","ETHUSD",1735755590606,2.99106,3343.3,3342.7,0.30720011]
["bitfinex","ETHUSD",1735755591133,2.99106,3343.3,3342.6,0.752]
["bitfinex","ETHUSD",1735755591330,2.99106,3343.3,3342.7,0.30720011]
["bitfinex","ETHUSD",1735755591509,2.99106,3343.3,3342.6,0.752]
["bitfinex","ETHUSD",1735755591708,2.99106,3343.3,3342.7,0.29782943]
["bitfinex","ETHUSD",1735755591913,2.99106,3343.3,3342.6,0.752]
["bitfinex","ETHUSD",1735755592221,2.99106,3343.3,3342.7,0.29782943]
["bitfinex","ETHUSD",1735755592597,2.99106,3343.3,3342.6,0.752]
["bitfinex","ETHUSD",1735755592797,2.99117,3343.2,3342.6,0.752]
["bitfinex","ETHUSD",1735755593030,2.99117,3343.2,3342.7,0.29782943]
["bitfinex","ETHUSD",1735755593337,2.99117,3343.2,3342.6,0.752]
["bitfinex","ETHUSD",1735755593559,2.99117,3343.2,3342.7,0.29782943]
["bitfinex","ETHUSD",1735755593707,2.99117,3343.2,3342.6,0.752]
["bitfinex","ETHUSD",1735755593895,2.99117,3343.2,3342.7,0.29782943]
["bitfinex","ETHUSD",1735755594095,2.99117,3343.2,3342.6,0.752]
["bitfinex","ETHUSD",1735755594314,2.99117,3343.2,3342.7,0.29782943]
["bitfinex","ETHUSD",1735755594531,3.41356429,3343.2,3342.6,0.752]
["bitfinex","ETHUSD",1735755594832,3.41356429,3343.2,3342.7,0.29782943]
["bitfinex","ETHUSD",1735755595235,2.99132,3343.0,3342.6,0.752]
["bitfinex","ETHUSD",1735755595596,3.41357429,3343.2,3342.6,0.752]
["bitfinex","ETHUSD",1735755596011,3.41357429,3343.2,3342.7,0.29782943]
["bitfinex","ETHUSD",1735755596429,3.41357429,3343.2,3342.6,0.752]
["bitfinex","ETHUSD",1735755596833,3.41357429,3343.2,3342.7,0.29782943]
["bitfinex","ETHUSD",1735755597005,2.73431435,3342.8,3342.7,0.29782943]
["bitfinex","ETHUSD",1735755597202,2.73431435,3342.8,3342.6,0.752]
["bitfinex","ETHUSD",1735755597660,2.73431435,3342.8,3342.7,0.29828376]
["bitfinex","ETHUSD",1735755603142,2.73431435,3342.8,3342.7,1.63888376]
["bitfinex","ETHUSD",1735755603442,2.73431435,3342.8,3342.7,1.80277214]
["bitfinex","ETHUSD",1735755603809,2.73431435,3343.1,3342.8,0.55]
["bitfinex","ETHUSD",1735755604004,2.73431435,3343.4,3343.2,0.55]
["bitfinex","ETHUSD",1735755604311,2.73431435,3343.4,3343.3,0.8484134]
["bitfinex","ETHUSD",1735755606157,2.73431435,3343.4,3343.3,0.2984134]
["bitfinex","ETHUSD",1735755606328,3.15670864,3343.4,3343.1,0.7906]
["bitfinex","ETHUSD",1735755606520,0.42239429,3343.3,3343.1,0.7906]
["bitfinex","ETHUSD",1735755607114,2.73431435,3343.4,3343.1,0.7906]
["bitfinex","ETHUSD",1735755607357,2.73431435,3343.4,3343.2,0.55]
["bitfinex","ETHUSD",1735755607516,2.73431435,3343.4,3343.3,0.29817475]
["bitfinex","ETHUSD",1735755608259,2.73431435,3343.4,3343.3,0.46205223]
["bitfinex","ETHUSD",1735755609840,2.73431435,3343.4,3343.3,0.29817475]
["bitfinex","ETHUSD",1735755610047,3.5822595,3343.4,3343.3,0.29817475]
["bitfinex","ETHUSD",1735755610246,3.5822595,3343.4,3343.1,0.7906]
["bitfinex","ETHUSD",1735755610561,3.5822595,3343.4,3343.2,0.29819759]
["bitfinex","ETHUSD",1735755611054,2.73431435,3343.4,3343.2,0.29819759]
["bitfinex","ETHUSD",1735755611360,2.73431435,3343.4,3343.1,0.7906]
["bitfinex","ETHUSD",1735755611521,2.73431435,3343.4,3343.2,0.29819759]
["bitfinex","ETHUSD",1735755612524,2.73431435,3343.4,3343.0,0.8071]
["bitfinex","ETHUSD",1735755612739,2.73431435,3343.1,3343.0,1.3571]
["bitfinex","ETHUSD",1735755614262,2.73431435,3343.1,3343.0,1.791967]
["bitfinex","ETHUSD",1735755615643,2.73431435,3343.1,3343.0,0.8071]
["bitfinex","ETHUSD",1735755616357,2.73431435,3343.1,3343.0,1.3571]
["bitfinex","ETHUSD",1735755619939,2.73431435,3343.1,3343.0,1.65505546]
["bitfinex","ETHUSD",1735755624798,2.73431435,3343.1,3343.0,0.84795546]
["bitfinex","ETHUSD",1735755632985,2.73431435,3343.1,3343.0,0.29795546]
["bitfinex","ETHUSD",1735755633121,6.92897094,3343.1,3342.5,0.79]
["bitfinex","ETHUSD",1735755633317,2.73431435,3342.6,3342.5,0.79]
["bitfinex","ETHUSD",1735755634257,1.29435512,3342.6,3342.5,0.79]
["bitfinex","ETHUSD",1735755634715,1.29435512,3342.6,3342.5,1.11944165]
["bitfinex","ETHUSD",1735755635721,0.42555086,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1735755635926,1.29435512,3342.7,3342.6,0.55]
["bitfinex","ETHUSD",1735755636241,2.73390954,3342.7,3342.6,0.55]
["bitfinex","ETHUSD",1735755636850,2.73390954,3342.7,3342.6,0.80976064]
["bitfinex","ETHUSD",1735755640571,2.73390954,3343.2,3342.6,0.80976064]
["bitfinex","ETHUSD",1735755640743,3.1594604,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1735755642773,0.42555086,3343.2,3342.6,0.55]
["bitfinex","ETHUSD",1735755647888,0.8333,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1735755648379,0.8333,3343.0,3342.4,0.55]
["bitfinex","ETHUSD",1735755648782,0.8333,3343.0,3342.5,1.04083691]
["bitfinex","ETHUSD",1735755649655,0.8333,3343.0,3342.4,0.55]
["bitfinex","ETHUSD",1735755649980,0.8333,3343.0,3342.5,0.32948378]
["bitfinex","ETHUSD",1735755654408,1.25569429,3343.0,3342.5,0.32948378]
["bitfinex","ETHUSD",1735755656414,2.5497208,3343.0,3342.5,0.6260628]
["bitfinex","ETHUSD",1735755657115,1.25569429,3343.0,3342.5,1.92008931]
["bitfinex","ETHUSD",1735755658308,1.25569429,3343.0,3342.5,1.62351029]
["bitfinex","ETHUSD",1735755660721,1.25569429,3343.0,3342.5,0.32948378]
["bitfinex","ETHUSD",1735755661749,7.75636703,3345.0,3342.5,0.32948378]
["bitfinex","ETHUSD",1735755661750,0.84794515,3342.9,3342.5,0.32948378]
["bitfinex","ETHUSD",1735755661949,0.8246,3342.8,3342.5,0.32948378]
["bitfinex","ETHUSD",1735755662159,1.67254515,3342.7,3342.6,0.32953423]
["bitfinex","ETHUSD",1735755662357,2.13895567,3342.7,3342.6,0.32953423]
["bitfinex","ETHUSD",1735755662553,2.13895567,3342.7,3342.0,1.25760643]
["bitfinex","ETHUSD",1735755662855,1.67254515,3342.7,3342.1,0.32965319]
["bitfinex","ETHUSD",1735755663154,4.66416515,3342.7,3342.1,1.37085232]
["bitfinex","ETHUSD",1735755663953,1.67254515,3342.7,3342.1,2.66487883]
["bitfinex","ETHUSD",1735755664157,0.8246,3342.7,3342.3,1.29402651]
["bitfinex","ETHUSD",1735755664310,0.42239429,3343.1,3342.3,1.29402651]
["bitfinex","ETHUSD",1735755664311,3.8246,3343.0,3342.3,1.29402651]
["bitfinex","ETHUSD",1735755664511,3.8246,3343.0,3342.5,1.29402651]
["bitfinex","ETHUSD",1735755664512,0.8246,3343.0,3342.5,1.29402651]
["bitfinex","ETHUSD",1735755664716,0.8246,3343.0,3342.6,0.32953423]
["bitfinex","ETHUSD",1735755665031,0.8246,3343.2,3342.6,1.15293423]
["bitfinex","ETHUSD",1735755665224,0.8246,3343.2,3342.7,1.29402651]
["bitfinex","ETHUSD",1735755665439,3.41331429,3343.5,3342.8,0.32996406]
["bitfinex","ETHUSD",1735755665631,0.8246,3343.4,3342.8,0.32996406]
["bitfinex","ETHUSD",1735755665853,0.8246,3343.4,3342.7,1.29402651]
["bitfinex","ETHUSD",1735755666052,0.8246,3343.4,3342.8,0.21174265]
["bitfinex","ETHUSD",1735755666248,0.8246,3343.4,3342.8,0.54136268]
["bitfinex","ETHUSD",1735755666643,1.24699429,3343.4,3342.8,0.54136268]
["bitfinex","ETHUSD",1735755666956,4.23795429,3343.4,3342.8,0.32962003]
["bitfinex","ETHUSD",1735755667119,4.23795429,3343.4,3342.6,0.8234]
["bitfinex","ETHUSD",1735755667319,4.23795429,3343.4,3342.7,0.32964381]
["bitfinex","ETHUSD",1735755669864,3.81556,3343.4,3342.7,0.32964381]
["bitfinex","ETHUSD",1735755671269,4.24111086,3343.4,3342.7,0.32964381]
["bitfinex","ETHUSD",1735755672366,0.42202763,3343.3,3342.7,0.32964381]
["bitfinex","ETHUSD",1735755675966,0.7701,3343.2,3342.7,0.32964381]
["bitfinex","ETHUSD",1735755676269,0.7701,3343.2,3342.7,0.24106502]
["bitfinex","ETHUSD",1735755676470,0.7701,3343.2,3342.8,0.32936029]
["bitfinex","ETHUSD",1735755676869,0.7701,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1735755677487,0.7701,3343.2,3342.6,0.32940786]
["bitfinex","ETHUSD",1735755677658,0.7701,3343.2,3342.7,0.21370143]
["bitfinex","ETHUSD",1735755677980,0.7701,3343.2,3342.8,0.32936029]
["bitfinex","ETHUSD",1735755678182,0.7701,3343.2,3342.7,0.21370143]
["bitfinex","ETHUSD",1735755678482,0.7701,3343.2,3342.8,0.32936029]
["bitfinex","ETHUSD",1735755678777,0.7701,3343.2,3342.7,0.21370143]
["bitfinex","ETHUSD",1735755678956,0.7701,3343.2,3342.8,0.32936029]
["bitfinex","ETHUSD",1735755679385,0.7701,3343.2,3342.7,0.21370143]
["bitfinex","ETHUSD",1735755679538,0.7701,3343.2,3342.8,0.32936029]
["bitfinex","ETHUSD",1735755679745,0.7701,3343.2,3342.7,0.21370143]
["bitfinex","ETHUSD",1735755679942,0.7701,3343.2,3342.8,0.32936029]
["bitfinex","ETHUSD",1735755680179,0.7701,3343.2,3342.7,0.21370143]
["bitfinex","ETHUSD",1735755680338,0.7701,3343.2,3342.8,0.32936029]
["bitfinex","ETHUSD",1735755680544,0.7701,3343.2,3342.7,0.21370143]
["bitfinex","ETHUSD",1735755680739,0.7701,3343.2,3342.8,0.32936029]
["bitfinex","ETHUSD",1735755680969,0.7701,3343.2,3342.7,0.21370143]
["bitfinex","ETHUSD",1735755681283,0.7701,3343.2,3342.8,0.32936029]
["bitfinex","ETHUSD",1735755681647,0.7701,3343.2,3342.7,0.21370143]
["bitfinex","ETHUSD",1735755681863,0.7701,3343.2,3342.9,0.3293365]
["bitfinex","ETHUSD",1735755682064,0.7701,3343.2,3342.8,0.32936029]
["bitfinex","ETHUSD",1735755682390,0.7701,3343.2,3342.9,0.3293365]
["bitfinex","ETHUSD",1735755682589,0.7701,3343.2,3342.7,0.21370143]
["bitfinex","ETHUSD",1735755682789,0.7701,3343.2,3342.8,0.32936029]
["bitfinex","ETHUSD",1735755682989,0.7701,3343.2,3342.7,0.21370143]
["bitfinex","ETHUSD",1735755683191,0.7701,3343.2,3342.8,0.32936029]
["bitfinex","ETHUSD",1735755683392,0.7701,3343.2,3342.7,0.21370143]
["bitfinex","ETHUSD",1735755683703,0.7701,3343.2,3342.8,0.32936029]
["bitfinex","ETHUSD",1735755684060,0.7701,3343.2,3342.7,0.21370143]
["bitfinex","ETHUSD",1735755684269,0.7701,3343.2,3342.9,0.3293365]
["bitfinex","ETHUSD",1735755684474,0.7701,3343.2,3342.8,0.32936029]
["bitfinex","ETHUSD",1735755684675,0.7701,3343.2,3343.0,0.32931272]
["bitfinex","ETHUSD",1735755684988,0.7701,3343.2,3343.1,0.32928894]
["bitfinex","ETHUSD",1735755685185,0.7701,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1735755685504,0.7701,3343.2,3342.6,1.07390247]
["bitfinex","ETHUSD",1735755686278,0.7701,3343.2,3342.7,0.8079]
["bitfinex","ETHUSD",1735755686481,3.77102,3343.7,3342.8,0.55]
["bitfinex","ETHUSD",1735755686680,3.77102,3343.7,3342.8,0.87936029]
["bitfinex","ETHUSD",1735755686881,3.77102,3343.7,3342.9,0.54233649]
["bitfinex","ETHUSD",1735755687414,3.77102,3343.7,3343.0,0.32931272]
["bitfinex","ETHUSD",1735755689416,0.7803,3343.7,3343.1,2.65133046]
["bitfinex","ETHUSD",1735755689712,2.98937,3345.2,3343.1,2.65133046]
["bitfinex","ETHUSD",1735755689713,0.7803,3344.0,3343.2,0.32913182]
["bitfinex","ETHUSD",1735755690297,0.7803,3344.0,3343.2,1.37046152]
["bitfinex","ETHUSD",1735755691096,0.7803,3344.0,3343.2,0.32913182]
["bitfinex","ETHUSD",1735755691292,0.7803,3344.0,3343.3,0.55]
["bitfinex","ETHUSD",1735755691492,2.99014,3344.4,3343.5,1.84343046]
["bitfinex","ETHUSD",1735755691493,0.7803,3344.3,3343.5,1.84343046]
["bitfinex","ETHUSD",1735755691830,0.7803,3344.3,3343.6,0.59365748]
["bitfinex","ETHUSD",1735755692346,0.7803,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1735755692536,0.7803,3344.3,3343.8,0.8079]
["bitfinex","ETHUSD",1735755692731,0.7803,3344.3,3343.8,1.13637688]
["bitfinex","ETHUSD",1735755693248,1.20232763,3344.3,3343.8,0.32847688]
["bitfinex","ETHUSD",1735755693749,1.20232763,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1735755693911,1.20232763,3344.3,3343.9,0.32839698]
["bitfinex","ETHUSD",1735755694111,1.20232763,3344.3,3343.8,0.32842075]
["bitfinex","ETHUSD",1735755694310,1.20232763,3344.3,3344.0,0.32837321]
["bitfinex","ETHUSD",1735755694535,1.20232763,3344.3,3343.9,0.32839698]
["bitfinex","ETHUSD",1735755694734,1.20232763,3344.3,3344.1,0.32834944]
["bitfinex","ETHUSD",1735755694949,1.20232763,3344.3,3344.0,0.32837321]
["bitfinex","ETHUSD",1735755695153,1.20232763,3344.3,3344.2,0.32832568]
["bitfinex","ETHUSD",1735755695312,1.20232763,3344.3,3344.1,0.32834944]
["bitfinex","ETHUSD",1735755695514,1.20232763,3344.3,3344.2,0.32832568]
["bitfinex","ETHUSD",1735755695856,1.20232763,3344.3,3343.7,0.71230331]
["bitfinex","ETHUSD",1735755696056,1.20232763,3344.3,3344.2,0.32832568]
["bitfinex","ETHUSD",1735755696207,1.20232763,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1735755696408,1.20232763,3344.3,3343.8,0.32842075]
["bitfinex","ETHUSD",1735755696635,1.20232763,3344.3,3343.7,0.55]
["bitfinex","ETHUSD",1735755696833,1.20232763,3344.3,3343.8,0.32842075]
["bitfinex","ETHUSD",1735755697044,1.20232763,3344.3,3343.8,0.19514538]
["bitfinex","ETHUSD",1735755697228,1.20232763,3344.3,3343.9,0.32839698]
["bitfinex","ETHUSD",1735755698128,2.92130895,3344.2,3343.9,0.32839698]
["bitfinex","ETHUSD",1735755698316,2.92130895,3344.2,3343.3,0.55]
["bitfinex","ETHUSD",1735755698734,2.92130895,3344.2,3343.4,0.32795451]
["bitfinex","ETHUSD",1735755699056,2.99041,3344.1,3343.5,0.16858545]
["bitfinex","ETHUSD",1735755699256,4.61812849,3344.2,3343.5,0.16858545]
["bitfinex","ETHUSD",1735755699574,4.61812849,3344.2,3343.6,0.32790696]
["bitfinex","ETHUSD",1735755700623,1.62787849,3344.2,3343.6,0.32790696]
["bitfinex","ETHUSD",1735755700819,2.99035,3344.1,3343.6,0.32790696]
["bitfinex","ETHUSD",1735755702316,2.99035,3344.1,3343.7,0.55]
["bitfinex","ETHUSD",1735755702729,2.99035,3344.1,3343.8,0.32790852]
["bitfinex","ETHUSD",1735755703143,2.99035,3344.1,3343.7,0.55]
["bitfinex","ETHUSD",1735755703460,2.99035,3344.1,3343.8,0.32790852]
["bitfinex","ETHUSD",1735755704073,2.99035,3344.1,3343.7,0.55]
["bitfinex","ETHUSD",1735755704452,2.99035,3344.1,3343.8,0.32788046]
["bitfinex","ETHUSD",1735755704656,2.99035,3344.1,3343.7,0.55]
["bitfinex","ETHUSD",1735755705018,2.99035,3344.1,3343.8,0.32788046]
["bitfinex","ETHUSD",1735755705246,1.20585086,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735755705443,1.20585086,3344.2,3343.8,0.3279436]
["bitfinex","ETHUSD",1735755705646,4.19614086,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735755705962,4.19614086,3344.2,3343.8,0.3279436]
["bitfinex","ETHUSD",1735755706256,4.19614086,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735755706760,4.19614086,3344.2,3343.8,0.3279436]
["bitfinex","ETHUSD",1735755706996,4.19614086,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735755707291,4.19614086,3344.2,3343.8,0.3279436]
["bitfinex","ETHUSD",1735755707696,4.19614086,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735755708070,4.19614086,3344.2,3343.8,0.3279436]
["bitfinex","ETHUSD",1735755708399,4.19614086,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735755708595,4.19614086,3344.2,3343.8,0.3279436]
["bitfinex","ETHUSD",1735755708777,4.19614086,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735755708959,4.19614086,3344.2,3343.8,0.3279436]
["bitfinex","ETHUSD",1735755709159,4.19614086,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735755709388,4.19614086,3344.2,3343.8,0.3279436]
["bitfinex","ETHUSD",1735755709574,5.04409999,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735755709759,5.04409999,3344.2,3343.8,0.3279436]
["bitfinex","ETHUSD",1735755709960,5.04409999,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735755710160,5.04409999,3344.2,3343.8,0.3279436]
["bitfinex","ETHUSD",1735755710472,5.04409999,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735755710690,4.19614086,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735755710887,4.19614086,3344.2,3343.8,0.32798569]
["bitfinex","ETHUSD",1735755711219,4.19614086,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735755711404,4.19614086,3344.2,3343.8,0.32798569]
["bitfinex","ETHUSD",1735755711604,4.19614086,3344.2,3343.7,0.55]
["bitfinex","ETHUSD",1735755711785,4.19614086,3344.2,3343.8,0.32798569]
["bitfinex","ETHUSD",1735755711987,2.99037,3344.1,3343.7,0.55]
["bitfinex","ETHUSD",1735755712218,0.7827,3344.0,3343.8,0.32798569]
["bitfinex","ETHUSD",1735755712394,0.7827,3344.0,3343.7,0.55]
["bitfinex","ETHUSD",1735755712593,0.7827,3344.0,3343.8,0.32795061]
["bitfinex","ETHUSD",1735755712809,0.7827,3344.0,3343.7,0.55]
["bitfinex","ETHUSD",1735755713018,0.7827,3344.0,3343.8,0.32795061]
["bitfinex","ETHUSD",1735755713317,0.7827,3344.0,3343.7,0.55]
["bitfinex","ETHUSD",1735755713617,2.99053,3343.9,3343.8,0.32795061]
["bitfinex","ETHUSD",1735755713818,5.11352228,3343.9,3342.8,1.25760643]
["bitfinex","ETHUSD",1735755714016,0.7827,3343.5,3343.1,0.8079]
["bitfinex","ETHUSD",1735755714216,0.42555086,3343.4,3343.2,0.32816342]
["bitfinex","ETHUSD",1735755714594,0.42555086,3343.4,3342.8,1.25760643]
["bitfinex","ETHUSD",1735755714799,0.42555086,3343.4,3343.0,1.198678]
["bitfinex","ETHUSD",1735755715101,0.42555086,3343.4,3343.1,0.3281872]
["bitfinex","ETHUSD",1735755716382,3.7736,3343.5,3343.1,0.3281872]
["bitfinex","ETHUSD",1735755718948,3.7736,3343.5,3342.7,0.55]
["bitfinex","ETHUSD",1735755719230,1.71898132,3343.4,3342.7,0.55]
["bitfinex","ETHUSD",1735755719725,1.71898132,3343.4,3342.8,0.32825855]
["bitfinex","ETHUSD",1735755722825,0.7618,3342.9,3342.8,0.32825855]
["bitfinex","ETHUSD",1735755723023,4.58277182,3342.9,3342.2,0.7586]
["bitfinex","ETHUSD",1735755723189,1.29343046,3342.8,3342.3,0.3288968]
["bitfinex","ETHUSD",1735755725107,4.58277182,3342.9,3342.3,0.3288968]
["bitfinex","ETHUSD",1735755725108,4.17876086,3342.9,3342.3,0.3288968]
["bitfinex","ETHUSD",1735755725311,3.75321,3342.9,3342.3,0.3288968]
["bitfinex","ETHUSD",1735755730402,4.17876086,3342.9,3342.3,0.3288968]
["bitfinex","ETHUSD",1735755730902,4.72597999,3342.9,3342.3,0.3288968]
["bitfinex","ETHUSD",1735755732339,4.17876086,3342.9,3342.3,0.3288968]
["bitfinex","ETHUSD",1735755734632,1.71898132,3342.8,3342.3,0.3288968]
["bitfinex","ETHUSD",1735755735970,4.28529046,3342.4,3342.3,0.3288968]
["bitfinex","ETHUSD",1735755736172,2.99208,3342.2,3341.5,1.25760643]
["bitfinex","ETHUSD",1735755736472,1.29343046,3342.1,3341.6,0.33040402]
["bitfinex","ETHUSD",1735755737103,2.12173046,3341.7,3341.6,0.33040402]
["bitfinex","ETHUSD",1735755737506,2.12173046,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1735755738018,5.11422046,3341.7,3341.0,0.33084883]
["bitfinex","ETHUSD",1735755738221,5.11422046,3341.7,3340.8,0.823]
["bitfinex","ETHUSD",1735755738222,2.99261,3341.6,3340.8,0.823]
["bitfinex","ETHUSD",1735755738430,3.82217182,3341.6,3340.8,0.823]
["bitfinex","ETHUSD",1735755738630,2.99267,3341.5,3340.9,0.33087264]
["bitfinex","ETHUSD",1735755739123,0.42555086,3341.5,3340.9,0.33087264]
["bitfinex","ETHUSD",1735755740155,0.8283,3341.4,3340.9,0.33087264]
["bitfinex","ETHUSD",1735755740442,3.82106,3341.4,3340.9,0.33087264]
["bitfinex","ETHUSD",1735755740742,3.82106,3341.4,3340.6,0.55]
["bitfinex","ETHUSD",1735755740939,3.82106,3341.4,3341.0,0.33152327]
["bitfinex","ETHUSD",1735755741143,3.82106,3341.4,3340.6,0.55]
["bitfinex","ETHUSD",1735755741334,3.82106,3341.4,3341.1,0.33150649]
["bitfinex","ETHUSD",1735755741534,3.82106,3341.4,3340.6,0.55]
["bitfinex","ETHUSD",1735755742049,3.82106,3341.4,3340.7,0.33160174]
["bitfinex","ETHUSD",1735755742205,3.82106,3341.4,3340.7,0.50206191]
["bitfinex","ETHUSD",1735755744271,0.8283,3341.4,3340.7,0.50206191]
["bitfinex","ETHUSD",1735755744975,0.8283,3341.4,3340.8,0.823]
["bitfinex","ETHUSD",1735755745316,0.8283,3341.4,3340.9,0.33246725]
["bitfinex","ETHUSD",1735755748357,1.18035086,3341.9,3341.0,4.37081]
["bitfinex","ETHUSD",1735755748670,1.18035086,3341.9,3341.1,0.80266303]
["bitfinex","ETHUSD",1735755749858,0.42555086,3341.8,3341.1,0.80266303]
["bitfinex","ETHUSD",1735755756482,0.42555086,3341.8,3341.1,0.33233531]
["bitfinex","ETHUSD",1735755758028,0.7548,3342.1,3341.2,0.8277]
["bitfinex","ETHUSD",1735755758665,0.7548,3342.1,3341.3,0.3319223]
["bitfinex","ETHUSD",1735755759033,1.15881096,3342.1,3341.3,0.3319223]
["bitfinex","ETHUSD",1735755759395,1.58436182,3342.1,3341.3,0.3319223]
["bitfinex","ETHUSD",1735755759732,0.82956182,3342.1,3341.4,1.3777]
["bitfinex","ETHUSD",1735755760066,3.74668,3342.4,3341.5,1.15957469]
["bitfinex","ETHUSD",1735755760067,0.7548,3342.4,3341.5,1.15957469]
["bitfinex","ETHUSD",1735755760470,0.7548,3342.4,3341.6,3.54257]
["bitfinex","ETHUSD",1735755760829,0.7548,3342.4,3341.8,0.55]
["bitfinex","ETHUSD",1735755761245,0.7548,3342.4,3341.9,0.331646]
["bitfinex","ETHUSD",1735755761934,1.58436182,3342.4,3341.9,0.331646]
["bitfinex","ETHUSD",1735755762875,1.18035086,3342.4,3341.9,0.331646]
["bitfinex","ETHUSD",1735755763658,0.42555086,3342.4,3342.0,0.7702]
["bitfinex","ETHUSD",1735755763859,3.0,3342.6,3342.1,0.3315984]
["bitfinex","ETHUSD",1735755764466,3.42555086,3342.6,3342.1,0.3315984]
["bitfinex","ETHUSD",1735755765787,6.41724086,3342.6,3342.1,0.3315984]
["bitfinex","ETHUSD",1735755765987,7.45071472,3342.6,3342.1,0.3315984]
["bitfinex","ETHUSD",1735755768181,6.41724086,3342.6,3342.1,0.3315984]
["bitfinex","ETHUSD",1735755772329,7.7115869,3342.6,3342.1,0.3315984]
["bitfinex","ETHUSD",1735755773107,6.41724086,3342.6,3342.2,0.8017]
["bitfinex","ETHUSD",1735755773311,0.42555086,3342.6,3342.3,0.33092564]
["bitfinex","ETHUSD",1735755773515,2.16754575,3342.5,3341.8,0.8017]
["bitfinex","ETHUSD",1735755773710,4.28631604,3342.3,3341.8,0.8017]
["bitfinex","ETHUSD",1735755774020,0.87319971,3342.5,3341.8,0.8017]
["bitfinex","ETHUSD",1735755774021,0.4465538,3342.2,3341.8,0.8017]
["bitfinex","ETHUSD",1735755774529,0.4465538,3342.2,3341.9,0.30907387]
["bitfinex","ETHUSD",1735755775388,4.28612604,3342.5,3341.9,0.30907387]
["bitfinex","ETHUSD",1735755775783,4.73267984,3342.5,3341.9,0.30907387]
["bitfinex","ETHUSD",1735755775991,0.87319971,3342.4,3341.9,0.30907387]
["bitfinex","ETHUSD",1735755777605,2.58869208,3342.0,3341.9,0.30907387]
["bitfinex","ETHUSD",1735755782042,6.02746588,3342.0,3341.9,0.30907387]
["bitfinex","ETHUSD",1735755782243,7.13715838,3342.0,3341.9,0.30907387]
["bitfinex","ETHUSD",1735755782585,7.13715838,3342.0,3341.3,0.7519]
["bitfinex","ETHUSD",1735755782755,1.29434604,3341.4,3341.3,0.7519]
["bitfinex","ETHUSD",1735755784947,1.29434604,3341.4,3341.3,1.06120135]
["bitfinex","ETHUSD",1735755788493,1.29434604,3341.4,3341.3,0.30930135]
["bitfinex","ETHUSD",1735755788695,1.29434604,3341.4,3341.1,0.7519]
["bitfinex","ETHUSD",1735755788895,1.29434604,3341.2,3341.1,0.7519]
["bitfinex","ETHUSD",1735755791868,2.58869208,3341.2,3341.0,1.199241]
["bitfinex","ETHUSD",1735755792197,3.03524588,3341.2,3341.0,1.199241]
["bitfinex","ETHUSD",1735755792374,3.03524588,3341.2,3340.8,0.7522]
["bitfinex","ETHUSD",1735755792567,1.29434604,3341.0,3340.8,0.7522]
["bitfinex","ETHUSD",1735755796411,1.29434604,3341.3,3340.9,2.99319]
["bitfinex","ETHUSD",1735755796623,0.7721,3341.9,3341.1,0.8274]
["bitfinex","ETHUSD",1735755796775,1.29434604,3341.5,3341.1,2.99301]
["bitfinex","ETHUSD",1735755796977,1.29434604,3341.5,3341.2,0.8274]
["bitfinex","ETHUSD",1735755797170,0.7721,3342.2,3341.0,0.8274]
["bitfinex","ETHUSD",1735755797397,1.29434604,3341.8,3341.6,0.8274]
["bitfinex","ETHUSD",1735755797619,1.29434604,3341.8,3341.7,0.382001]
["bitfinex","ETHUSD",1735755797771,1.29434604,3341.8,3341.6,0.8274]
["bitfinex","ETHUSD",1735755798313,2.73540866,3342.0,3341.6,0.8274]
["bitfinex","ETHUSD",1735755799801,2.73540866,3342.0,3341.7,0.31010197]
["bitfinex","ETHUSD",1735755801232,0.4465538,3342.3,3341.7,0.31010197]
["bitfinex","ETHUSD",1735755801525,3.4465538,3342.3,3341.7,0.31010197]
["bitfinex","ETHUSD",1735755801724,0.4465538,3342.3,3341.8,0.4130052]
["bitfinex","ETHUSD",1735755802087,0.4465538,3342.3,3341.9,0.30964691]
["bitfinex","ETHUSD",1735755804196,0.4465538,3342.3,3342.0,0.8274]
["bitfinex","ETHUSD",1735755804609,0.4465538,3342.3,3342.1,0.30959932]
["bitfinex","ETHUSD",1735755805999,3.16205457,3342.2,3342.1,0.30959932]
["bitfinex","ETHUSD",1735755806199,3.60860837,3342.2,3341.7,0.8274]
["bitfinex","ETHUSD",1735755806420,3.16205457,3342.2,3342.1,0.30909354]
["bitfinex","ETHUSD",1735755806731,3.16205457,3342.2,3341.7,0.8274]
["bitfinex","ETHUSD",1735755807068,1.192896,3342.5,3341.8,0.29886182]
["bitfinex","ETHUSD",1735755807329,0.7721,3342.5,3341.7,0.8274]
["bitfinex","ETHUSD",1735755807481,3.42664591,3342.6,3341.8,0.29890396]
["bitfinex","ETHUSD",1735755807685,3.42664591,3342.6,3341.9,0.7814]
["bitfinex","ETHUSD",1735755807887,3.42664591,3342.6,3342.0,0.29885636]
["bitfinex","ETHUSD",1735755808190,3.16205457,3342.6,3342.0,0.29885636]
["bitfinex","ETHUSD",1735755808891,0.42664591,3342.6,3342.0,0.29885636]
["bitfinex","ETHUSD",1735755809091,3.16205457,3342.6,3342.0,0.29885636]
["bitfinex","ETHUSD",1735755810227,2.73540866,3342.6,3342.0,0.29885636]
["bitfinex","ETHUSD",1735755810451,3.39060353,3342.6,3342.0,0.29885636]
["bitfinex","ETHUSD",1735755815870,2.73540866,3342.6,3342.0,0.29885636]
["bitfinex","ETHUSD",1735755816061,0.825,3342.8,3342.0,0.29885636]
["bitfinex","ETHUSD",1735755816560,3.825,3342.8,3342.2,0.7814]
["bitfinex","ETHUSD",1735755816917,3.825,3342.8,3342.3,0.2986726]
["bitfinex","ETHUSD",1735755817355,0.42664591,3343.0,3342.3,0.2986726]
["bitfinex","ETHUSD",1735755817557,0.42664591,3343.0,3342.2,0.7814]
["bitfinex","ETHUSD",1735755817558,2.73540866,3343.2,3342.4,0.7814]
["bitfinex","ETHUSD",1735755817873,3.0,3343.1,3342.5,0.29802111]
["bitfinex","ETHUSD",1735755819103,0.420796,3343.4,3342.5,0.29802111]
["bitfinex","ETHUSD",1735755819387,2.73540866,3343.8,3342.9,0.7814]
["bitfinex","ETHUSD",1735755819755,2.73540866,3343.8,3343.0,0.29771261]
["bitfinex","ETHUSD",1735755820411,1.245796,3343.9,3343.0,0.70476287]
["bitfinex","ETHUSD",1735755820694,1.245796,3343.9,3343.1,3.77262]
["bitfinex","ETHUSD",1735755820695,0.825,3343.9,3343.1,3.77262]
["bitfinex","ETHUSD",1735755821003,0.825,3343.9,3343.2,0.297651]
["bitfinex","ETHUSD",1735755821552,1.245796,3343.9,3343.2,0.297651]
["bitfinex","ETHUSD",1735755822271,1.67244191,3343.9,3343.2,0.297651]
["bitfinex","ETHUSD",1735755823297,2.73540866,3343.8,3343.2,0.297651]
["bitfinex","ETHUSD",1735755823463,3.93889144,3343.8,3343.2,0.297651]
["bitfinex","ETHUSD",1735755824262,0.78268678,3343.8,3343.2,0.297651]
["bitfinex","ETHUSD",1735755824584,3.55450866,3344.4,3343.3,4.32923]
["bitfinex","ETHUSD",1735755824789,6.97123457,3344.4,3343.3,4.32923]
["bitfinex","ETHUSD",1735755824978,6.97123457,3344.4,3343.4,0.29721037]
["bitfinex","ETHUSD",1735755825362,6.97123457,3344.4,3343.3,4.32923]
["bitfinex","ETHUSD",1735755825593,6.97123457,3344.4,3343.4,0.73013337]
["bitfinex","ETHUSD",1735755826271,7.39203057,3344.4,3343.4,0.73013337]
["bitfinex","ETHUSD",1735755827933,4.40195057,3344.4,3343.4,0.73013337]
["bitfinex","ETHUSD",1735755828128,4.40195057,3344.4,3343.4,2.99094]
["bitfinex","ETHUSD",1735755828434,3.55450866,3344.4,3343.5,1.0853866]
["bitfinex","ETHUSD",1735755829395,3.98115457,3344.4,3343.5,1.0853866]
["bitfinex","ETHUSD",1735755830408,0.42664591,3344.3,3343.5,1.0853866]
["bitfinex","ETHUSD",1735755830994,0.42664591,3344.3,3343.6,1.198302]
["bitfinex","ETHUSD",1735755831534,0.42664591,3344.3,3343.7,0.29622658]
["bitfinex","ETHUSD",1735755832957,3.16205457,3344.3,3343.7,0.29622658]
["bitfinex","ETHUSD",1735755834220,2.73540866,3344.3,3343.7,0.29622658]
["bitfinex","ETHUSD",1735755835216,2.73540866,3344.3,3343.7,0.82358544]
["bitfinex","ETHUSD",1735755837158,2.73540866,3344.3,3343.7,0.29622658]
["bitfinex","ETHUSD",1735755839631,0.8172,3344.2,3343.7,0.29622658]
["bitfinex","ETHUSD",1735755839833,1.24384591,3344.2,3343.7,0.29622658]
["bitfinex","ETHUSD",1735755840039,1.24384591,3344.2,3343.6,1.198302]
["bitfinex","ETHUSD",1735755840362,0.8172,3344.2,3343.6,1.198302]
["bitfinex","ETHUSD",1735755840734,0.8172,3344.2,3343.7,0.29584065]
["bitfinex","ETHUSD",1735755841065,0.8172,3344.2,3343.6,1.198302]
["bitfinex","ETHUSD",1735755841247,0.8172,3344.2,3343.8,0.29581688]
["bitfinex","ETHUSD",1735755841449,0.8172,3344.2,3343.7,0.29584065]
["bitfinex","ETHUSD",1735755841615,0.8172,3344.2,3343.9,0.29579311]
["bitfinex","ETHUSD",1735755841821,0.8172,3344.2,3343.8,0.29581688]
["bitfinex","ETHUSD",1735755842137,0.8172,3344.2,3343.9,0.29581416]
["bitfinex","ETHUSD",1735755842359,1.24384591,3344.2,3343.6,1.198302]
["bitfinex","ETHUSD",1735755842675,1.24384591,3344.2,3343.7,0.2958617]
["bitfinex","ETHUSD",1735755843183,1.24384591,3344.2,3343.6,1.198302]
["bitfinex","ETHUSD",1735755843184,1.24384591,3344.2,3343.8,0.29583793]
["bitfinex","ETHUSD",1735755843338,1.24384591,3344.2,3343.6,1.198302]
["bitfinex","ETHUSD",1735755843538,1.24384591,3344.2,3343.7,0.2958617]
["bitfinex","ETHUSD",1735755843740,1.24384591,3344.2,3343.6,1.198302]
["bitfinex","ETHUSD",1735755843940,1.24384591,3344.2,3343.7,0.2958617]
["bitfinex","ETHUSD",1735755844175,1.24384591,3344.2,3343.6,1.198302]
["bitfinex","ETHUSD",1735755844374,1.24384591,3344.2,3343.7,0.2958617]
["bitfinex","ETHUSD",1735755844577,1.24384591,3344.2,3343.6,1.198302]
["bitfinex","ETHUSD",1735755844760,1.24384591,3344.2,3343.7,0.2958617]
["bitfinex","ETHUSD",1735755844961,1.24384591,3344.2,3343.6,1.198302]
["bitfinex","ETHUSD",1735755845166,0.8172,3344.2,3343.7,1.1201617]
["bitfinex","ETHUSD",1735755845539,0.8172,3344.2,3343.7,1.65109407]
["bitfinex","ETHUSD",1735755846600,1.24384591,3344.2,3343.7,0.2958617]
["bitfinex","ETHUSD",1735755846876,0.42664591,3344.1,3343.6,1.198302]
["bitfinex","ETHUSD",1735755847043,0.42664591,3344.1,3343.8,0.29583793]
["bitfinex","ETHUSD",1735755847242,0.42664591,3344.1,3343.7,0.2958617]
["bitfinex","ETHUSD",1735755847480,0.42664591,3344.1,3343.9,0.29581416]
["bitfinex","ETHUSD",1735755847869,0.42664591,3344.1,3343.6,1.198302]
["bitfinex","ETHUSD",1735755848356,0.8172,3344.2,3343.7,0.2958617]
["bitfinex","ETHUSD",1735755848556,0.8172,3344.2,3343.6,1.198302]
["bitfinex","ETHUSD",1735755848755,0.8172,3344.2,3343.7,0.2958617]
["bitfinex","ETHUSD",1735755848944,0.8172,3344.2,3343.6,1.198302]
["bitfinex","ETHUSD",1735755849139,0.8172,3344.2,3343.7,0.2958617]
["bitfinex","ETHUSD",1735755849389,0.8172,3344.2,3343.6,1.198302]
["bitfinex","ETHUSD",1735755849579,0.8172,3344.2,3343.7,0.2958617]
["bitfinex","ETHUSD",1735755849787,0.8172,3344.2,3343.6,1.198302]
["bitfinex","ETHUSD",1735755849992,0.8172,3344.2,3343.7,0.2958617]
["bitfinex","ETHUSD",1735755850191,0.8172,3344.2,3343.6,1.198302]
["bitfinex","ETHUSD",1735755850395,0.8172,3344.2,3343.7,0.2958617]
["bitfinex","ETHUSD",1735755850591,0.8172,3344.2,3343.6,1.198302]
["bitfinex","ETHUSD",1735755850782,0.8172,3344.2,3343.7,0.2958617]
["bitfinex","ETHUSD",1735755850990,0.8172,3344.2,3343.6,1.198302]
["bitfinex","ETHUSD",1735755851157,0.8172,3344.2,3343.7,0.2958617]
["bitfinex","ETHUSD",1735755851355,0.8172,3344.2,3343.6,1.6996572]
["bitfinex","ETHUSD",1735755851589,0.8172,3344.2,3343.7,0.2958617]
["bitfinex","ETHUSD",1735755851994,0.8172,3344.2,3343.6,1.6996572]
["bitfinex","ETHUSD",1735755852204,0.8172,3344.2,3343.7,0.29583367]
["bitfinex","ETHUSD",1735755852694,0.8172,3344.2,3343.6,1.198302]
["bitfinex","ETHUSD",1735755852872,0.8172,3344.2,3343.8,0.2958099]
["bitfinex","ETHUSD",1735755853073,0.8172,3344.2,3343.7,0.29583367]
["bitfinex","ETHUSD",1735755853385,0.8172,3344.2,3343.8,0.2958099]
["bitfinex","ETHUSD",1735755853568,0.8172,3344.2,3343.6,1.6996472]
["bitfinex","ETHUSD",1735755853892,0.8172,3344.2,3343.7,0.29583367]
["bitfinex","ETHUSD",1735755854199,0.8172,3344.2,3343.6,1.6996472]
["bitfinex","ETHUSD",1735755854401,0.8172,3344.2,3343.7,0.84731339]
["bitfinex","ETHUSD",1735755855602,0.7858,3344.4,3343.7,0.84731339]
["bitfinex","ETHUSD",1735755857609,0.7858,3344.4,3343.7,0.29583367]
["bitfinex","ETHUSD",1735755858235,1.29311962,3344.1,3343.7,0.29583367]
["bitfinex","ETHUSD",1735755858632,1.29311962,3344.1,3343.6,1.198302]
["bitfinex","ETHUSD",1735755858835,1.29311962,3344.1,3343.8,0.2958099]
["bitfinex","ETHUSD",1735755859033,1.29311962,3344.1,3343.7,0.29583367]
["bitfinex","ETHUSD",1735755859235,1.29311962,3344.1,3343.9,0.29578613]
["bitfinex","ETHUSD",1735755859437,1.29311962,3344.1,3343.6,1.198302]
["bitfinex","ETHUSD",1735755859438,1.29311962,3344.1,3343.8,0.2958099]
["bitfinex","ETHUSD",1735755859638,1.29311962,3344.1,3344.0,0.29576236]
["bitfinex","ETHUSD",1735755859812,1.29311962,3344.1,3343.9,0.29578613]
["bitfinex","ETHUSD",1735755860015,1.29311962,3344.1,3344.0,0.29576236]
["bitfinex","ETHUSD",1735755860214,1.29311962,3344.3,3344.0,0.29576236]
["bitfinex","ETHUSD",1735755860412,1.29311962,3344.3,3343.6,1.198302]
["bitfinex","ETHUSD",1735755860617,1.29311962,3344.3,3343.7,0.30906825]
["bitfinex","ETHUSD",1735755860814,1.29311962,3344.3,3343.7,0.60490192]
["bitfinex","ETHUSD",1735755864042,1.29311962,3344.1,3343.7,0.60490192]
["bitfinex","ETHUSD",1735755864619,0.7858,3344.0,3343.7,0.60490192]
["bitfinex","ETHUSD",1735755867410,1.29311962,3344.2,3343.7,0.60490192]
["bitfinex","ETHUSD",1735755867723,2.10001962,3344.2,3343.8,0.26275039]
["bitfinex","ETHUSD",1735755868106,2.10001962,3344.2,3343.9,0.29578613]
["bitfinex","ETHUSD",1735755868755,1.29311962,3344.2,3343.7,0.30906825]
["bitfinex","ETHUSD",1735755869371,1.29311962,3344.2,3343.8,0.2958099]
["bitfinex","ETHUSD",1735755869565,2.10001962,3344.4,3343.8,0.2958099]
["bitfinex","ETHUSD",1735755869776,2.10001962,3344.4,3343.7,0.30906825]
["bitfinex","ETHUSD",1735755869965,2.10001962,3344.4,3343.9,0.29578613]
["bitfinex","ETHUSD",1735755870283,2.10001962,3344.4,3344.0,0.29576236]
["bitfinex","ETHUSD",1735755870645,1.29311962,3344.2,3343.7,0.30906825]
["bitfinex","ETHUSD",1735755870834,1.29311962,3344.2,3344.1,0.29573859]
["bitfinex","ETHUSD",1735755871063,1.29311962,3344.2,3343.6,2.45590843]
["bitfinex","ETHUSD",1735755871226,1.29311962,3344.2,3344.1,0.29573859]
["bitfinex","ETHUSD",1735755871426,1.29311962,3344.2,3343.6,2.45590843]
["bitfinex","ETHUSD",1735755871747,1.29311962,3344.2,3344.1,0.29573859]
["bitfinex","ETHUSD",1735755871943,1.29311962,3344.2,3343.6,2.45590843]
["bitfinex","ETHUSD",1735755872180,1.29311962,3344.2,3344.1,0.29573859]
["bitfinex","ETHUSD",1735755872670,1.29311962,3344.2,3343.7,2.60379553]
["bitfinex","ETHUSD",1735755872869,1.29311962,3344.2,3344.1,0.29573859]
["bitfinex","ETHUSD",1735755873067,1.29311962,3344.2,3343.7,2.60379553]
["bitfinex","ETHUSD",1735755873375,1.29311962,3344.2,3344.1,0.29573859]
["bitfinex","ETHUSD",1735755873583,1.29311962,3344.2,3343.6,2.45590843]
["bitfinex","ETHUSD",1735755873770,1.29311962,3344.2,3344.1,0.29573859]
["bitfinex","ETHUSD",1735755874231,1.29311962,3344.2,3343.6,2.45590843]
["bitfinex","ETHUSD",1735755874430,1.29311962,3344.2,3344.1,0.29573859]
["bitfinex","ETHUSD",1735755874749,1.29311962,3344.2,3343.6,2.45590843]
["bitfinex","ETHUSD",1735755874912,1.29311962,3344.2,3344.1,0.29573859]
["bitfinex","ETHUSD",1735755875112,1.29311962,3344.2,3343.6,2.45590843]
["bitfinex","ETHUSD",1735755875313,1.29311962,3344.2,3344.1,0.29573859]
["bitfinex","ETHUSD",1735755875515,1.29311962,3344.2,3343.7,2.60388675]
["bitfinex","ETHUSD",1735755876060,1.29311962,3344.2,3343.8,1.33727339]
["bitfinex","ETHUSD",1735755876880,1.29311962,3344.2,3343.8,0.29571869]
["bitfinex","ETHUSD",1735755877322,1.29311962,3344.2,3343.6,2.45590843]
["bitfinex","ETHUSD",1735755877503,1.29311962,3344.2,3343.9,0.29569492]
["bitfinex","ETHUSD",1735755877707,1.29311962,3344.2,3343.6,1.198302]
["bitfinex","ETHUSD",1735755877862,1.29311962,3344.2,3344.0,0.29567115]
["bitfinex","ETHUSD",1735755878061,1.29311962,3344.2,3343.6,2.45590843]
["bitfinex","ETHUSD",1735755878261,1.29311962,3344.2,3344.1,0.29564738]
["bitfinex","ETHUSD",1735755878499,1.29311962,3344.2,3343.6,2.45590843]
["bitfinex","ETHUSD",1735755878697,1.29311962,3344.2,3344.1,0.29564738]
["bitfinex","ETHUSD",1735755878865,1.29311962,3344.2,3343.7,2.60353295]
["bitfinex","ETHUSD",1735755879064,1.29311962,3344.2,3344.1,0.29564738]
["bitfinex","ETHUSD",1735755879260,1.29311962,3344.2,3343.6,1.198302]
["bitfinex","ETHUSD",1735755879457,3.79698,3344.4,3344.1,0.29564738]
["bitfinex","ETHUSD",1735755879656,1.29311962,3344.3,3343.6,1.198302]
["bitfinex","ETHUSD",1735755879962,1.29311962,3344.3,3344.2,0.29562362]
["bitfinex","ETHUSD",1735755880137,1.29311962,3344.3,3343.6,1.198302]
["bitfinex","ETHUSD",1735755880342,5.53306562,3344.3,3344.2,0.29562362]
["bitfinex","ETHUSD",1735755880545,5.53306562,3344.3,3343.6,1.198302]
["bitfinex","ETHUSD",1735755880858,2.99039,3344.1,3343.7,0.29574946]
["bitfinex","ETHUSD",1735755881042,2.12201962,3344.0,3343.7,0.29574946]
["bitfinex","ETHUSD",1735755881243,2.12201962,3344.0,3343.6,1.198302]
["bitfinex","ETHUSD",1735755881544,1.22604591,3344.2,3343.8,0.29572569]
["bitfinex","ETHUSD",1735755881744,1.22604591,3344.2,3343.9,0.29570192]
["bitfinex","ETHUSD",1735755881940,1.97896882,3344.2,3343.9,0.29570192]
["bitfinex","ETHUSD",1735755882145,1.97896882,3344.2,3343.6,1.198302]
["bitfinex","ETHUSD",1735755882480,5.39003482,3344.2,3343.6,1.198302]
["bitfinex","ETHUSD",1735755882686,2.99035,3344.1,3343.7,1.33740479]
["bitfinex","ETHUSD",1735755882883,0.7994,3344.0,3343.7,1.33740479]
["bitfinex","ETHUSD",1735755883302,0.7994,3343.8,3343.7,1.33740479]
["bitfinex","ETHUSD",1735755883445,2.51916553,3343.8,3343.7,1.33740479]
["bitfinex","ETHUSD",1735755883652,5.93996153,3343.8,3343.7,0.29574946]
["bitfinex","ETHUSD",1735755884011,8.93056153,3343.8,3343.7,0.29574946]
["bitfinex","ETHUSD",1735755884294,8.93056153,3343.8,3343.7,0.29584768]
["bitfinex","ETHUSD",1735755884295,8.50976553,3343.8,3343.7,0.29584768]
["bitfinex","ETHUSD",1735755884496,9.00092852,3343.8,3343.3,1.198586]
["bitfinex","ETHUSD",1735755884793,9.00092852,3343.8,3343.4,0.29591901]
["bitfinex","ETHUSD",1735755885567,0.7994,3343.5,3343.4,0.29591901]
["bitfinex","ETHUSD",1735755885901,0.7994,3343.5,3343.0,1.25760643]
["bitfinex","ETHUSD",1735755886081,1.29311962,3343.4,3343.0,1.25760643]
["bitfinex","ETHUSD",1735755886557,1.29311962,3343.4,3342.9,1.198667]
["bitfinex","ETHUSD",1735755889768,1.29311962,3343.4,3343.0,0.2963299]
["bitfinex","ETHUSD",1735755891091,0.7994,3343.5,3343.0,0.2963299]
["bitfinex","ETHUSD",1735755891406,0.7994,3343.7,3343.1,0.8143]
["bitfinex","ETHUSD",1735755891604,0.7994,3343.7,3343.2,0.29670335]
["bitfinex","ETHUSD",1735755893873,1.29311962,3343.6,3343.2,0.29670335]
["bitfinex","ETHUSD",1735755896530,1.29311962,3343.6,3343.1,0.8143]
["bitfinex","ETHUSD",1735755896842,1.29311962,3343.6,3343.2,0.29670335]
["bitfinex","ETHUSD",1735755898039,1.29311962,3343.4,3343.2,0.29670335]
["bitfinex","ETHUSD",1735755901832,0.7678,3343.3,3343.2,0.29670335]
["bitfinex","ETHUSD",1735755902050,0.7678,3343.3,3342.7,0.8116]
["bitfinex","ETHUSD",1735755902197,1.29311962,3343.2,3342.7,1.01852064]
["bitfinex","ETHUSD",1735755902457,1.29311962,3343.2,3342.8,0.29679848]
["bitfinex","ETHUSD",1735755902971,0.7678,3343.3,3342.7,1.01852064]
["bitfinex","ETHUSD",1735755903151,1.29311962,3343.2,3342.9,0.2967747]
["bitfinex","ETHUSD",1735755903339,1.29311962,3343.2,3342.8,0.29679848]
["bitfinex","ETHUSD",1735755903543,1.29311962,3343.2,3343.0,0.29675092]
["bitfinex","ETHUSD",1735755903732,1.29311962,3343.2,3342.9,0.2967747]
["bitfinex","ETHUSD",1735755903933,1.29311962,3343.2,3343.1,0.29672713]
["bitfinex","ETHUSD",1735755904151,1.29311962,3343.2,3343.0,0.29675092]
["bitfinex","ETHUSD",1735755904393,1.29311962,3343.2,3342.7,1.01852064]
["bitfinex","ETHUSD",1735755904592,1.29311962,3343.2,3343.1,0.29672713]
["bitfinex","ETHUSD",1735755905171,1.29311962,3343.4,3342.7,1.01852064]
["bitfinex","ETHUSD",1735755905348,1.29311962,3343.4,3343.1,1.10832713]
["bitfinex","ETHUSD",1735755905677,1.29311962,3343.4,3343.2,0.29671739]
["bitfinex","ETHUSD",1735755905975,1.29311962,3343.9,3343.2,0.29671739]
["bitfinex","ETHUSD",1735755906184,1.29311962,3343.9,3343.3,0.8116]
["bitfinex","ETHUSD",1735755906548,1.188596,3344.4,3343.3,0.8116]
["bitfinex","ETHUSD",1735755906549,1.29311962,3343.7,3343.3,0.8116]
["bitfinex","ETHUSD",1735755907071,1.29311962,3343.7,3343.4,0.29666983]
["bitfinex","ETHUSD",1735755912968,1.29311962,3343.9,3343.4,0.29666983]
["bitfinex","ETHUSD",1735755913300,4.60535501,3344.4,3343.4,0.29666983]
["bitfinex","ETHUSD",1735755913632,1.29311962,3344.3,3343.5,0.7503]
["bitfinex","ETHUSD",1735755913762,1.29311962,3344.3,3343.6,0.40379698]
["bitfinex","ETHUSD",1735755914101,1.29311962,3344.1,3343.6,0.70022978]
["bitfinex","ETHUSD",1735755914502,4.60535501,3344.4,3343.6,0.70022978]
["bitfinex","ETHUSD",1735755914805,1.29311962,3344.2,3343.6,0.2964328]
["bitfinex","ETHUSD",1735755916871,1.29311962,3344.0,3343.6,0.2964328]
["bitfinex","ETHUSD",1735755927220,1.29311962,3343.8,3343.6,0.2964328]
["bitfinex","ETHUSD",1735755927450,2.99069,3343.7,3343.1,1.25760643]
["bitfinex","ETHUSD",1735755927645,1.29311962,3343.6,3343.1,1.25760643]
["bitfinex","ETHUSD",1735755928145,1.29311962,3343.6,3343.0,0.8103]
["bitfinex","ETHUSD",1735755929689,1.29311962,3343.4,3343.0,0.8103]
["bitfinex","ETHUSD",1735755929893,1.29311962,3343.2,3342.8,1.25760643]
["bitfinex","ETHUSD",1735755930222,1.71976863,3343.2,3342.8,1.25760643]
["bitfinex","ETHUSD",1735755930393,1.71976863,3343.2,3342.5,2.06790643]
["bitfinex","ETHUSD",1735755930593,0.8204,3343.1,3342.5,2.06790643]
["bitfinex","ETHUSD",1735755931178,0.8204,3343.1,3342.5,0.8103]
["bitfinex","ETHUSD",1735755932999,2.11351962,3343.4,3342.5,0.8103]
["bitfinex","ETHUSD",1735755933194,2.11351962,3343.4,3342.5,1.43614554]
["bitfinex","ETHUSD",1735755934999,2.11351962,3343.4,3342.6,0.27664161]
["bitfinex","ETHUSD",1735755936450,0.8204,3343.4,3342.7,0.8103]
["bitfinex","ETHUSD",1735755936652,3.0,3343.6,3342.7,0.8103]
["bitfinex","ETHUSD",1735755936809,3.0,3343.6,3342.8,0.27659403]
["bitfinex","ETHUSD",1735755937419,3.0,3343.6,3342.9,0.8103]
["bitfinex","ETHUSD",1735755937957,3.0,3343.6,3343.0,0.27731838]
["bitfinex","ETHUSD",1735755943916,4.29311962,3343.7,3343.0,0.27731838]
["bitfinex","ETHUSD",1735755944718,4.71391562,3343.7,3343.0,0.27731838]
["bitfinex","ETHUSD",1735755945065,1.29311962,3343.5,3343.0,0.27731838]
["bitfinex","ETHUSD",1735755946851,3.78863,3343.4,3343.0,0.27731838]
["bitfinex","ETHUSD",1735755947026,4.209426,3343.4,3342.7,0.811]
["bitfinex","ETHUSD",1735755947485,4.28417962,3343.3,3342.8,0.27714136]
["bitfinex","ETHUSD",1735755947740,4.71082863,3343.3,3342.7,0.811]
["bitfinex","ETHUSD",1735755947940,5.72454709,3343.3,3342.9,0.27711758]
["bitfinex","ETHUSD",1735755948241,5.72454709,3343.3,3342.7,0.811]
["bitfinex","ETHUSD",1735755948562,5.29789808,3343.3,3342.8,0.27714136]
["bitfinex","ETHUSD",1735755948734,5.29789808,3343.3,3342.7,0.811]
["bitfinex","ETHUSD",1735755948940,5.29789808,3343.3,3342.9,0.27711758]
["bitfinex","ETHUSD",1735755949137,5.29789808,3343.3,3342.7,0.811]
["bitfinex","ETHUSD",1735755949337,5.72454709,3343.3,3343.0,0.27709379]
["bitfinex","ETHUSD",1735755949536,4.87710208,3343.3,3342.7,0.811]
["bitfinex","ETHUSD",1735755949783,4.28417962,3343.3,3343.1,0.27707001]
["bitfinex","ETHUSD",1735755949965,4.28417962,3343.3,3342.7,0.811]
["bitfinex","ETHUSD",1735755950363,4.28417962,3343.3,3342.8,0.27714136]
["bitfinex","ETHUSD",1735755950733,4.28417962,3343.3,3342.7,0.811]
["bitfinex","ETHUSD",1735755950939,1.29311962,3343.1,3342.9,0.27711758]
["bitfinex","ETHUSD",1735755951167,1.29311962,3343.1,3342.8,0.27714136]
["bitfinex","ETHUSD",1735755951385,1.29311962,3343.1,3343.0,0.27709379]
["bitfinex","ETHUSD",1735755951608,1.80129758,3343.1,3342.9,0.27711758]
["bitfinex","ETHUSD",1735755951744,1.80129758,3343.1,3343.0,0.27709379]
["bitfinex","ETHUSD",1735755951946,1.80129758,3343.1,3342.4,0.811]
["bitfinex","ETHUSD",1735755952145,1.29311962,3343.1,3343.0,0.27709379]
["bitfinex","ETHUSD",1735755952345,1.29311962,3343.1,3342.4,0.811]
["bitfinex","ETHUSD",1735755952569,1.29311962,3343.1,3343.0,0.27709379]
["bitfinex","ETHUSD",1735755952771,1.29311962,3343.1,3342.4,0.811]
["bitfinex","ETHUSD",1735755953067,1.29311962,3343.1,3343.0,0.27709379]
["bitfinex","ETHUSD",1735755953466,1.29311962,3343.1,3342.5,1.04014278]
["bitfinex","ETHUSD",1735755953673,1.29311962,3343.1,3342.5,1.7700736]
["bitfinex","ETHUSD",1735755953874,1.29311962,3343.1,3342.6,0.27718894]
["bitfinex","ETHUSD",1735755954690,1.29311962,3343.3,3342.6,0.27718894]
["bitfinex","ETHUSD",1735755957187,1.29311962,3343.1,3342.6,0.27718894]
["bitfinex","ETHUSD",1735755957749,1.29311962,3343.1,3342.4,0.811]
["bitfinex","ETHUSD",1735755957949,1.29311962,3343.1,3342.7,0.27734061]
["bitfinex","ETHUSD",1735755958152,1.29311962,3343.1,3342.4,0.811]
["bitfinex","ETHUSD",1735755958351,1.29311962,3343.1,3342.8,0.27731682]
["bitfinex","ETHUSD",1735755958586,1.29311962,3343.1,3342.4,0.811]
["bitfinex","ETHUSD",1735755958763,1.29311962,3343.1,3342.9,0.27729304]
["bitfinex","ETHUSD",1735755958966,1.29311962,3343.1,3342.4,0.811]
["bitfinex","ETHUSD",1735755959271,1.29311962,3342.7,3342.2,1.25760643]
["bitfinex","ETHUSD",1735755960049,1.29311962,3342.7,3342.1,1.198826]
["bitfinex","ETHUSD",1735755960353,1.29311962,3342.5,3342.0,0.7681]
["bitfinex","ETHUSD",1735755960780,1.29311962,3342.7,3342.0,0.7681]
["bitfinex","ETHUSD",1735755961092,1.29311962,3342.7,3342.1,0.20257064]
["bitfinex","ETHUSD",1735755961257,1.29311962,3342.7,3342.0,0.7681]
["bitfinex","ETHUSD",1735755963084,1.29311962,3342.1,3342.0,0.7681]
["bitfinex","ETHUSD",1735755964671,1.29311962,3342.1,3342.0,1.02770039]
["bitfinex","ETHUSD",1735755965007,0.8023,3342.9,3342.0,1.02770039]
["bitfinex","ETHUSD",1735755965216,1.29311962,3342.1,3342.0,1.02770039]
["bitfinex","ETHUSD",1735755965428,1.29311962,3342.1,3342.0,1.54959623]
["bitfinex","ETHUSD",1735755977334,1.29311962,3342.1,3342.0,0.25960039]
["bitfinex","ETHUSD",1735755977571,2.58623924,3342.1,3341.7,1.198908]
["bitfinex","ETHUSD",1735755977845,1.29311962,3341.8,3341.5,0.7624]
["bitfinex","ETHUSD",1735755978135,1.29311962,3341.6,3341.5,0.7624]
["bitfinex","ETHUSD",1735755978335,1.29311962,3341.6,3341.3,1.199081]
["bitfinex","ETHUSD",1735755978513,1.29311962,3341.4,3341.3,1.199081]
["bitfinex","ETHUSD",1735755978715,1.29311962,3341.4,3341.3,1.70963071]
["bitfinex","ETHUSD",1735755979698,1.29311962,3341.4,3341.3,1.97008298]
["bitfinex","ETHUSD",1735755981730,0.8157,3342.2,3341.4,0.7624]
["bitfinex","ETHUSD",1735755981939,1.29311962,3341.8,3341.5,2.99265]
["bitfinex","ETHUSD",1735755982147,1.29311962,3341.8,3341.5,3.25305466]
["bitfinex","ETHUSD",1735755982445,1.29311962,3341.8,3341.6,0.57250854]
["bitfinex","ETHUSD",1735755982949,1.29311962,3341.8,3341.7,0.26035706]
["bitfinex","ETHUSD",1735755983447,1.29311962,3342.0,3341.7,0.26035706]
["bitfinex","ETHUSD",1735755984251,3.55069441,3342.2,3341.7,0.26035706]
["bitfinex","ETHUSD",1735755984826,3.55069441,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1735755985025,3.55069441,3342.2,3341.8,0.26033326]
["bitfinex","ETHUSD",1735755985227,3.55069441,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1735755985427,3.55069441,3342.2,3341.9,0.26030946]
["bitfinex","ETHUSD",1735755985614,3.55069441,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1735755985814,3.55069441,3342.2,3342.0,0.26028566]
["bitfinex","ETHUSD",1735755986015,3.55069441,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1735755986243,3.55069441,3342.2,3342.1,0.26026186]
["bitfinex","ETHUSD",1735755986427,3.55069441,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1735755986945,3.55069441,3342.2,3341.6,0.26038086]
["bitfinex","ETHUSD",1735755991158,3.97734342,3342.2,3341.6,0.26038086]
["bitfinex","ETHUSD",1735755991360,0.84744501,3342.1,3341.4,0.7624]
["bitfinex","ETHUSD",1735755991660,0.84384444,3342.1,3341.7,0.26061582]
["bitfinex","ETHUSD",1735755991865,0.84384444,3342.1,3341.4,0.7624]
["bitfinex","ETHUSD",1735755992025,0.84384444,3342.1,3341.8,0.26059202]
["bitfinex","ETHUSD",1735755992225,0.84384444,3342.1,3341.4,0.7624]
["bitfinex","ETHUSD",1735755992723,0.41719543,3342.1,3341.5,0.26066343]
["bitfinex","ETHUSD",1735755993450,0.41719543,3342.1,3341.5,0.60863852]
["bitfinex","ETHUSD",1735755994162,0.7611,3342.0,3341.5,0.60863852]
["bitfinex","ETHUSD",1735755999468,0.7611,3342.0,3341.5,3.60129852]
["bitfinex","ETHUSD",1735755999827,0.7611,3342.0,3341.5,4.42729852]
["bitfinex","ETHUSD",1735756000032,0.7611,3342.0,3341.6,1.04046569]
["bitfinex","ETHUSD",1735756000368,0.7611,3342.4,3341.7,0.93315288]
["bitfinex","ETHUSD",1735756000571,0.7611,3342.7,3341.9,0.826]
["bitfinex","ETHUSD",1735756000879,0.7611,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1735756001167,0.7611,3342.7,3342.2,0.26069968]
["bitfinex","ETHUSD",1735756001526,0.7611,3342.7,3342.2,1.3011878]
["bitfinex","ETHUSD",1735756001759,0.7611,3342.7,3342.3,0.55508942]
["bitfinex","ETHUSD",1735756001957,0.7611,3342.7,3342.3,0.81576531]
["bitfinex","ETHUSD",1735756002267,0.7528,3343.0,3342.4,3.79058]
["bitfinex","ETHUSD",1735756002648,0.7528,3343.0,3342.5,0.26039051]
["bitfinex","ETHUSD",1735756002847,0.7528,3343.0,3342.6,0.46060599]
["bitfinex","ETHUSD",1735756003045,3.48779441,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1735756003251,3.48779441,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1735756003444,3.48779441,3343.4,3342.8,3.79029]
["bitfinex","ETHUSD",1735756003664,3.48779441,3343.4,3342.9,0.26022542]
["bitfinex","ETHUSD",1735756007476,3.48779441,3343.4,3342.9,0.76634656]
["bitfinex","ETHUSD",1735756008475,0.7528,3343.4,3342.9,0.76634656]
["bitfinex","ETHUSD",1735756011539,0.7528,3343.6,3342.9,0.26022542]
["bitfinex","ETHUSD",1735756013242,0.7528,3343.6,3343.0,0.55]
["bitfinex","ETHUSD",1735756013442,0.42049595,3344.0,3343.1,2.99117]
["bitfinex","ETHUSD",1735756013443,0.7528,3343.9,3343.1,2.99117]
["bitfinex","ETHUSD",1735756013675,0.7528,3343.9,3343.2,2.99112]
["bitfinex","ETHUSD",1735756014040,0.7528,3343.9,3343.3,0.25980167]
["bitfinex","ETHUSD",1735756014369,0.7528,3343.9,3343.4,0.40497217]
["bitfinex","ETHUSD",1735756014545,0.7528,3343.9,3343.4,0.66475007]
["bitfinex","ETHUSD",1735756023314,0.42049595,3343.8,3343.4,0.2597779]
["bitfinex","ETHUSD",1735756023521,0.42049595,3343.8,3343.1,0.7988]
["bitfinex","ETHUSD",1735756023818,0.8258,3344.8,3343.9,0.7527]
["bitfinex","ETHUSD",1735756023964,0.8258,3344.8,3344.2,2.99023]
["bitfinex","ETHUSD",1735756024291,0.8258,3344.8,3344.3,0.299023]
["bitfinex","ETHUSD",1735756024458,0.8258,3344.8,3344.3,0.55727255]
["bitfinex","ETHUSD",1735756024653,0.8258,3344.8,3344.4,2.99005]
["bitfinex","ETHUSD",1735756025079,0.8258,3344.8,3344.5,0.25820202]
["bitfinex","ETHUSD",1735756025798,0.8258,3344.8,3344.2,2.99021]
["bitfinex","ETHUSD",1735756025955,0.8258,3344.8,3344.6,0.25817826]
["bitfinex","ETHUSD",1735756026156,0.8258,3344.8,3344.3,2.99013]
["bitfinex","ETHUSD",1735756026379,0.8258,3344.8,3344.7,0.2581545]
["bitfinex","ETHUSD",1735756026577,0.8258,3344.8,3344.4,1.497055]
["bitfinex","ETHUSD",1735756026772,0.8258,3344.8,3344.7,0.2581545]
["bitfinex","ETHUSD",1735756027002,0.8258,3344.8,3344.4,1.497055]
["bitfinex","ETHUSD",1735756027200,0.8258,3344.8,3344.7,0.2581545]
["bitfinex","ETHUSD",1735756027406,0.8258,3344.8,3344.4,1.497055]
["bitfinex","ETHUSD",1735756027611,0.8258,3344.8,3344.7,0.2581545]
["bitfinex","ETHUSD",1735756027808,0.8258,3344.8,3344.5,0.4487185]
["bitfinex","ETHUSD",1735756028008,0.8258,3344.8,3344.7,0.2581545]
["bitfinex","ETHUSD",1735756028217,0.8258,3344.8,3344.5,0.4487185]
["bitfinex","ETHUSD",1735756028380,0.8258,3344.8,3344.7,0.2581545]
["bitfinex","ETHUSD",1735756028580,0.8258,3344.8,3344.7,0.2203928]
["bitfinex","ETHUSD",1735756028795,0.8258,3344.8,3344.7,0.4778556]
["bitfinex","ETHUSD",1735756033522,0.7794,3345.1,3344.7,0.4778556]
["bitfinex","ETHUSD",1735756042036,0.7794,3345.6,3344.8,0.7704]
["bitfinex","ETHUSD",1735756042238,0.7794,3345.8,3345.2,0.7704]
["bitfinex","ETHUSD",1735756042443,0.39382929,3346.4,3345.3,3.365236]
["bitfinex","ETHUSD",1735756042444,0.7794,3346.0,3345.3,3.365236]
["bitfinex","ETHUSD",1735756042613,0.7794,3346.0,3345.3,0.63240204]
["bitfinex","ETHUSD",1735756042817,0.7794,3346.0,3345.5,2.98907]
["bitfinex","ETHUSD",1735756043015,0.7794,3346.3,3345.6,3.3511272]
["bitfinex","ETHUSD",1735756043200,3.51439441,3346.7,3345.7,0.7704]
["bitfinex","ETHUSD",1735756043729,6.8962637,3346.7,3345.7,0.7704]
["bitfinex","ETHUSD",1735756043907,2.73499441,3346.4,3345.8,0.25563702]
["bitfinex","ETHUSD",1735756044100,2.73499441,3346.1,3345.8,0.25563702]
["bitfinex","ETHUSD",1735756044314,0.79381163,3346.0,3345.8,0.25563702]
["bitfinex","ETHUSD",1735756044514,3.76813,3345.9,3345.8,0.25563702]
["bitfinex","ETHUSD",1735756044738,4.56194163,3345.9,3345.0,0.7704]
["bitfinex","ETHUSD",1735756044916,2.73499441,3345.6,3345.0,0.7704]
["bitfinex","ETHUSD",1735756045120,2.73499441,3345.6,3345.1,0.2555171]
["bitfinex","ETHUSD",1735756045331,2.73499441,3345.6,3345.1,0.93742514]
["bitfinex","ETHUSD",1735756047852,2.73499441,3345.6,3345.1,0.2555171]
["bitfinex","ETHUSD",1735756049025,3.51439441,3345.9,3345.2,0.55]
["bitfinex","ETHUSD",1735756049224,3.51439441,3345.9,3345.2,3.79484335]
["bitfinex","ETHUSD",1735756054238,3.51439441,3345.9,3345.2,0.80549335]
["bitfinex","ETHUSD",1735756054439,2.73499441,3346.2,3345.5,0.55]
["bitfinex","ETHUSD",1735756054658,2.73499441,3346.2,3345.5,3.53908]
["bitfinex","ETHUSD",1735756054859,2.73499441,3346.2,3345.6,0.71649311]
["bitfinex","ETHUSD",1735756056343,0.7539,3346.3,3345.6,0.71649311]
["bitfinex","ETHUSD",1735756056645,0.7539,3346.3,3345.7,0.8154]
["bitfinex","ETHUSD",1735756056829,0.7539,3346.3,3345.7,1.0699996]
["bitfinex","ETHUSD",1735756057168,0.7539,3346.3,3345.7,4.0588696]
["bitfinex","ETHUSD",1735756057471,0.7539,3346.6,3345.8,3.49578736]
["bitfinex","ETHUSD",1735756057768,2.73499441,3346.8,3345.9,4.05862211]
["bitfinex","ETHUSD",1735756058125,1.14772929,3346.9,3345.9,4.05862211]
["bitfinex","ETHUSD",1735756058337,2.73499441,3346.8,3346.0,2.98863]
["bitfinex","ETHUSD",1735756058550,1.14772929,3346.9,3346.1,0.25450463]
["bitfinex","ETHUSD",1735756058757,0.7539,3346.9,3346.2,0.40585346]
["bitfinex","ETHUSD",1735756058983,2.73499441,3347.0,3346.3,0.8154]
["bitfinex","ETHUSD",1735756059155,2.73499441,3347.0,3346.3,4.05790501]
["bitfinex","ETHUSD",1735756059336,0.7539,3347.1,3346.3,4.05790501]
["bitfinex","ETHUSD",1735756059337,0.7539,3347.1,3346.4,2.98827]
["bitfinex","ETHUSD",1735756059732,0.7539,3347.1,3346.5,0.25404684]
["bitfinex","ETHUSD",1735756059925,0.7539,3347.1,3346.5,0.70040387]
["bitfinex","ETHUSD",1735756060127,2.73499441,3347.3,3346.5,0.70040387]
["bitfinex","ETHUSD",1735756061344,2.98757,3347.2,3346.5,0.25404684]
["bitfinex","ETHUSD",1735756061673,2.98757,3347.2,3346.3,0.8154]
["bitfinex","ETHUSD",1735756061844,2.98757,3347.2,3346.6,0.25402311]
["bitfinex","ETHUSD",1735756062046,2.98757,3347.2,3346.3,0.8154]
["bitfinex","ETHUSD",1735756062271,2.73499441,3347.0,3346.7,0.25399937]
["bitfinex","ETHUSD",1735756062447,3.55709441,3346.8,3345.9,0.7651]
["bitfinex","ETHUSD",1735756062774,3.9509237,3346.8,3346.0,0.42608974]
["bitfinex","ETHUSD",1735756063068,2.73499441,3346.5,3346.0,0.42608974]
["bitfinex","ETHUSD",1735756063258,5.72320441,3346.5,3345.9,0.7651]
["bitfinex","ETHUSD",1735756063456,3.38186929,3346.7,3345.9,0.7651]
["bitfinex","ETHUSD",1735756063774,2.98804,3346.7,3345.9,0.7651]
["bitfinex","ETHUSD",1735756064136,2.98815,3346.6,3345.9,0.7651]
["bitfinex","ETHUSD",1735756066257,3.81005,3346.8,3345.9,0.7651]
["bitfinex","ETHUSD",1735756066459,3.80974,3347.2,3346.1,1.3151]
["bitfinex","ETHUSD",1735756066648,3.80974,3347.2,3346.2,0.7651]
["bitfinex","ETHUSD",1735756069883,3.80974,3347.2,3346.3,0.80398264]
["bitfinex","ETHUSD",1735756072801,2.98773,3347.1,3346.3,0.80398264]
["bitfinex","ETHUSD",1735756073009,2.98776,3347.0,3346.3,0.25398264]
["bitfinex","ETHUSD",1735756074682,2.9882,3346.5,3346.3,0.25398264]
["bitfinex","ETHUSD",1735756075082,2.9882,3346.5,3345.9,0.7794]
["bitfinex","ETHUSD",1735756075642,2.9882,3346.5,3346.0,0.2538585]
["bitfinex","ETHUSD",1735756078931,0.8085,3346.3,3346.0,0.2538585]
["bitfinex","ETHUSD",1735756079422,2.98847,3346.2,3345.0,4.24709643]
["bitfinex","ETHUSD",1735756079728,2.98847,3346.2,3346.1,0.25383476]
["bitfinex","ETHUSD",1735756079902,2.98847,3346.2,3345.2,0.55]
["bitfinex","ETHUSD",1735756080105,2.98882,3345.8,3345.1,1.42355061]
["bitfinex","ETHUSD",1735756080303,2.98882,3345.8,3345.3,0.25428983]
["bitfinex","ETHUSD",1735756080499,2.98893,3345.7,3345.2,0.24963645]
["bitfinex","ETHUSD",1735756080717,2.98893,3345.7,3345.1,0.8102]
["bitfinex","ETHUSD",1735756080919,2.98893,3345.7,3345.3,0.24961269]
["bitfinex","ETHUSD",1735756081100,2.98875,3345.9,3345.2,0.24963645]
["bitfinex","ETHUSD",1735756081317,2.98875,3345.9,3345.1,0.8102]
["bitfinex","ETHUSD",1735756081493,2.98875,3345.9,3345.3,0.24982206]
["bitfinex","ETHUSD",1735756081691,2.98875,3345.9,3345.2,0.24984581]
["bitfinex","ETHUSD",1735756081891,2.98875,3345.9,3345.4,0.24979831]
["bitfinex","ETHUSD",1735756082190,2.98875,3345.9,3345.1,0.8102]
["bitfinex","ETHUSD",1735756082411,2.98875,3345.9,3345.5,0.24977456]
["bitfinex","ETHUSD",1735756082732,2.98875,3345.9,3345.1,0.8102]
["bitfinex","ETHUSD",1735756083145,2.98875,3345.9,3345.2,0.24984581]
["bitfinex","ETHUSD",1735756085051,2.98875,3345.9,3345.3,0.8102]
["bitfinex","ETHUSD",1735756085224,2.98875,3345.9,3345.3,1.06002206]
["bitfinex","ETHUSD",1735756089316,3.94082344,3345.9,3345.3,1.06002206]
["bitfinex","ETHUSD",1735756090167,2.9889,3345.8,3345.3,1.06002206]
["bitfinex","ETHUSD",1735756090644,2.9889,3345.8,3345.3,0.8102]
["bitfinex","ETHUSD",1735756093023,2.9889,3345.8,3345.4,0.25025197]
["bitfinex","ETHUSD",1735756093224,2.73499441,3345.9,3345.3,0.8102]
["bitfinex","ETHUSD",1735756093424,5.72349441,3346.2,3345.3,0.8102]
["bitfinex","ETHUSD",1735756093640,2.73499441,3346.2,3345.5,0.7793]
["bitfinex","ETHUSD",1735756094024,2.73499441,3346.2,3345.6,0.2502673]
["bitfinex","ETHUSD",1735756095765,5.72348441,3346.2,3345.6,0.2502673]
["bitfinex","ETHUSD",1735756095970,3.52880604,3346.2,3345.6,0.2502673]
["bitfinex","ETHUSD",1735756096466,3.52880604,3346.2,3345.5,0.7793]
["bitfinex","ETHUSD",1735756096467,2.98867,3346.0,3345.5,0.7793]
["bitfinex","ETHUSD",1735756096644,2.98867,3346.0,3345.7,0.25024355]
["bitfinex","ETHUSD",1735756096826,2.98867,3346.0,3345.5,0.7793]
["bitfinex","ETHUSD",1735756097032,2.98867,3346.0,3345.8,0.25021981]
["bitfinex","ETHUSD",1735756097393,3.52880604,3346.2,3345.5,0.7793]
["bitfinex","ETHUSD",1735756097673,3.52880604,3346.2,3344.9,0.7793]
["bitfinex","ETHUSD",1735756097674,0.7724,3345.9,3344.9,0.7793]
["bitfinex","ETHUSD",1735756097874,2.98884,3345.8,3345.6,0.2502673]
["bitfinex","ETHUSD",1735756098034,2.98884,3345.8,3344.9,0.7793]
["bitfinex","ETHUSD",1735756098367,2.98884,3345.8,3345.7,0.25009697]
["bitfinex","ETHUSD",1735756098570,2.98884,3345.8,3344.9,0.7793]
["bitfinex","ETHUSD",1735756098873,2.98884,3345.8,3345.0,0.68217222]
["bitfinex","ETHUSD",1735756099669,2.98884,3345.8,3345.1,0.7793]
["bitfinex","ETHUSD",1735756099846,2.98884,3345.8,3345.2,0.25035531]
["bitfinex","ETHUSD",1735756100547,0.7724,3345.9,3345.2,0.25035531]
["bitfinex","ETHUSD",1735756100747,2.98868,3346.0,3345.3,0.7793]
["bitfinex","ETHUSD",1735756101146,2.98873,3345.9,3345.4,0.25030781]
["bitfinex","ETHUSD",1735756101896,3.9012237,3346.2,3345.4,0.25030781]
["bitfinex","ETHUSD",1735756102067,2.98866,3346.0,3345.4,0.25030781]
["bitfinex","ETHUSD",1735756102393,2.98873,3345.9,3345.4,0.25030781]
["bitfinex","ETHUSD",1735756103750,4.6301723,3346.2,3345.4,0.25030781]
["bitfinex","ETHUSD",1735756104056,2.98856,3346.1,3345.4,0.25030781]
["bitfinex","ETHUSD",1735756106021,2.98865,3346.0,3345.4,0.25030781]
["bitfinex","ETHUSD",1735756106711,2.98865,3346.0,3345.5,0.2502352]
["bitfinex","ETHUSD",1735756107215,2.98874,3345.9,3345.3,0.7793]
["bitfinex","ETHUSD",1735756107416,2.98874,3345.9,3345.6,0.25021145]
["bitfinex","ETHUSD",1735756107712,2.98874,3345.9,3345.3,0.7793]
["bitfinex","ETHUSD",1735756107863,3.38872234,3345.9,3345.7,0.2501877]
["bitfinex","ETHUSD",1735756108064,3.38872234,3345.9,3345.3,0.7793]
["bitfinex","ETHUSD",1735756108309,3.38872234,3345.9,3345.8,0.25016396]
["bitfinex","ETHUSD",1735756108510,3.38872234,3345.9,3345.3,0.7793]
["bitfinex","ETHUSD",1735756108511,4.18661568,3345.9,3345.3,0.7793]
["bitfinex","ETHUSD",1735756108711,3.38872234,3345.9,3345.3,0.7818]
["bitfinex","ETHUSD",1735756109037,3.38872234,3345.9,3345.4,0.25025894]
["bitfinex","ETHUSD",1735756109783,2.98874,3345.9,3345.4,0.25025894]
["bitfinex","ETHUSD",1735756109979,2.98882,3345.8,3345.4,0.25025894]
["bitfinex","ETHUSD",1735756110387,2.98882,3345.8,3345.3,0.7818]
["bitfinex","ETHUSD",1735756110902,2.98882,3345.8,3345.4,0.25028687]
["bitfinex","ETHUSD",1735756111105,2.98882,3345.8,3345.3,0.7818]
["bitfinex","ETHUSD",1735756111504,2.98891,3345.7,3345.4,0.25028687]
["bitfinex","ETHUSD",1735756111803,4.48439741,3345.7,3345.3,0.0025]
["bitfinex","ETHUSD",1735756116591,1.49548741,3345.7,3345.3,0.0025]
["bitfinex","ETHUSD",1735756116899,0.68898737,3346.0,3345.4,0.25069872]
["bitfinex","ETHUSD",1735756116900,3.80297,3345.9,3345.4,0.25069872]
["bitfinex","ETHUSD",1735756126328,1.2919965,3345.6,3345.4,0.25069872]
["bitfinex","ETHUSD",1735756129046,4.53779163,3345.5,3345.4,0.25069872]
["bitfinex","ETHUSD",1735756129210,7.53779163,3345.5,3345.4,0.25069872]
["bitfinex","ETHUSD",1735756129409,7.53779163,3345.5,3345.3,0.0025]
["bitfinex","ETHUSD",1735756129410,8.71965544,3345.5,3345.3,0.0025]
["bitfinex","ETHUSD",1735756129611,4.2811665,3345.4,3345.3,0.0025]
["bitfinex","ETHUSD",1735756129840,4.68114884,3345.4,3345.3,0.0025]
["bitfinex","ETHUSD",1735756132225,6.11930951,3345.4,3345.3,0.0025]
["bitfinex","ETHUSD",1735756133469,5.71932717,3345.4,3345.3,0.0025]
["bitfinex","ETHUSD",1735756133643,6.56320031,3345.4,3345.3,0.0025]
["bitfinex","ETHUSD",1735756141067,0.7552,3345.8,3345.3,0.0025]
["bitfinex","ETHUSD",1735756141380,3.0,3345.9,3345.3,0.0025]
["bitfinex","ETHUSD",1735756141562,2.98892,3345.7,3345.3,0.0025]
["bitfinex","ETHUSD",1735756141877,2.98892,3345.7,3345.4,0.24278578]
["bitfinex","ETHUSD",1735756142040,2.98892,3345.7,3345.3,0.0025]
["bitfinex","ETHUSD",1735756144092,3.38873234,3345.9,3345.3,0.0025]
["bitfinex","ETHUSD",1735756144380,2.98858,3346.1,3345.4,1.02828578]
["bitfinex","ETHUSD",1735756146085,2.73015717,3346.2,3345.5,0.7855]
["bitfinex","ETHUSD",1735756146259,2.73015717,3346.2,3345.5,1.02796288]
["bitfinex","ETHUSD",1735756146961,5.71868717,3346.2,3345.5,1.02796288]
["bitfinex","ETHUSD",1735756147271,2.98856,3346.1,3345.5,1.02796288]
["bitfinex","ETHUSD",1735756147479,3.38854234,3346.1,3345.5,1.02796288]
["bitfinex","ETHUSD",1735756154317,1.29180164,3345.8,3345.5,1.02796288]
["bitfinex","ETHUSD",1735756154873,1.29180164,3345.6,3345.5,1.02796288]
["bitfinex","ETHUSD",1735756160201,4.68078398,3345.6,3345.5,0.24246288]
["bitfinex","ETHUSD",1735756160407,4.67463093,3345.6,3345.5,0.24246288]
["bitfinex","ETHUSD",1735756160616,2.98912,3345.5,3345.3,0.0025]
["bitfinex","ETHUSD",1735756160790,1.29180164,3345.4,3345.3,0.0025]
["bitfinex","ETHUSD",1735756162329,4.28097164,3345.4,3345.3,0.0025]
["bitfinex","ETHUSD",1735756166134,6.38999832,3345.4,3345.3,0.0025]
["bitfinex","ETHUSD",1735756166832,6.386397,3345.4,3345.3,0.0025]
["bitfinex","ETHUSD",1735756168938,7.67819864,3345.4,3345.3,0.0025]
["bitfinex","ETHUSD",1735756171051,3.40284102,3345.4,3345.3,0.0025]
["bitfinex","ETHUSD",1735756171212,5.56917196,3345.4,3345.3,0.0025]
["bitfinex","ETHUSD",1735756173914,5.9864443,3345.4,3345.3,0.0025]
["bitfinex","ETHUSD",1735756175732,2.98956,3345.0,3344.7,0.8255]
["bitfinex","ETHUSD",1735756175912,1.29180164,3344.8,3344.7,0.8255]
["bitfinex","ETHUSD",1735756181262,1.29180164,3344.8,3343.8,1.25760643]
["bitfinex","ETHUSD",1735756181596,4.28136164,3345.0,3344.0,0.8259]
["bitfinex","ETHUSD",1735756182075,4.28136164,3345.0,3344.1,0.23445116]
["bitfinex","ETHUSD",1735756182271,2.98963,3344.9,3344.1,0.23445116]
["bitfinex","ETHUSD",1735756183813,1.29180164,3344.2,3344.1,0.23445116]
["bitfinex","ETHUSD",1735756186629,2.58360328,3344.2,3344.1,0.23445116]
["bitfinex","ETHUSD",1735756186993,2.58360328,3344.2,3343.8,0.8259]
["bitfinex","ETHUSD",1735756187225,1.29180164,3343.9,3343.8,1.03425064]
["bitfinex","ETHUSD",1735756187425,1.29180164,3343.9,3343.8,0.8259]
["bitfinex","ETHUSD",1735756190177,1.29180164,3343.9,3343.8,1.3759]
["bitfinex","ETHUSD",1735756192782,2.98987,3344.7,3343.9,0.55]
["bitfinex","ETHUSD",1735756192914,1.29180164,3344.0,3343.9,0.55]
["bitfinex","ETHUSD",1735756200159,1.29180164,3344.0,3343.9,1.3695]
["bitfinex","ETHUSD",1735756200367,0.41727234,3344.9,3344.1,0.8195]
["bitfinex","ETHUSD",1735756200664,1.29180164,3344.3,3344.0,2.99042]
["bitfinex","ETHUSD",1735756200841,1.29180164,3344.3,3344.2,1.3695]
["bitfinex","ETHUSD",1735756203746,1.29180164,3344.3,3344.2,0.55]
["bitfinex","ETHUSD",1735756204142,1.29180164,3344.3,3343.9,1.255521]
["bitfinex","ETHUSD",1735756204347,1.29180164,3344.3,3343.9,0.8195]
["bitfinex","ETHUSD",1735756204545,1.29180164,3344.0,3343.9,0.8195]
["bitfinex","ETHUSD",1735756204846,1.29180164,3344.0,3343.9,1.3695]
["bitfinex","ETHUSD",1735756206228,2.73144867,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1735756212679,2.73144867,3344.4,3344.0,0.81271064]
["bitfinex","ETHUSD",1735756212983,2.73144867,3344.7,3344.2,0.55]
["bitfinex","ETHUSD",1735756214696,3.76116,3345.1,3344.2,0.55]
["bitfinex","ETHUSD",1735756214697,2.73144867,3344.4,3344.2,0.55]
["bitfinex","ETHUSD",1735756215373,2.73144867,3344.4,3343.8,2.06050643]
["bitfinex","ETHUSD",1735756215817,2.73144867,3344.4,3343.8,0.8029]
["bitfinex","ETHUSD",1735756216006,3.15437585,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1735756217177,3.15437585,3344.4,3344.1,0.55]
["bitfinex","ETHUSD",1735756217577,3.15437585,3344.4,3344.2,0.23548516]
["bitfinex","ETHUSD",1735756218113,3.15437585,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1735756218416,3.15437585,3344.4,3344.3,0.23546139]
["bitfinex","ETHUSD",1735756218622,3.15437585,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1735756218777,3.15437585,3344.4,3343.9,0.81105064]
["bitfinex","ETHUSD",1735756219119,3.15437585,3344.4,3344.1,0.55]
["bitfinex","ETHUSD",1735756219719,3.15437585,3344.4,3344.2,0.23548516]
["bitfinex","ETHUSD",1735756220017,3.15437585,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1735756220174,3.15437585,3344.4,3344.3,0.23546139]
["bitfinex","ETHUSD",1735756220376,3.15437585,3344.4,3343.9,0.55]
["bitfinex","ETHUSD",1735756220601,2.73144867,3344.1,3343.9,0.55]
["bitfinex","ETHUSD",1735756220811,2.73144867,3344.1,3344.0,0.78553269]
["bitfinex","ETHUSD",1735756226610,2.73144867,3344.4,3344.1,0.55]
["bitfinex","ETHUSD",1735756226825,2.73144867,3344.4,3344.2,0.23553387]
["bitfinex","ETHUSD",1735756227537,0.7717,3344.6,3344.3,0.55]
["bitfinex","ETHUSD",1735756227724,0.7717,3344.6,3344.3,0.7855101]
["bitfinex","ETHUSD",1735756228344,1.29288803,3344.4,3344.3,0.7855101]
["bitfinex","ETHUSD",1735756231855,1.23547234,3344.8,3344.3,0.7855101]
["bitfinex","ETHUSD",1735756232012,5.10070803,3345.0,3344.5,0.55]
["bitfinex","ETHUSD",1735756232211,1.29288803,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1735756234045,1.29288803,3344.6,3344.2,0.55]
["bitfinex","ETHUSD",1735756234265,1.29288803,3344.3,3344.2,0.55]
["bitfinex","ETHUSD",1735756235353,1.29288803,3344.3,3344.2,0.81025064]
["bitfinex","ETHUSD",1735756236226,1.29288803,3344.3,3344.2,1.04578451]
["bitfinex","ETHUSD",1735756237257,3.80777,3345.0,3344.2,1.04578451]
["bitfinex","ETHUSD",1735756237449,1.29288803,3344.4,3344.2,1.04578451]
["bitfinex","ETHUSD",1735756239555,3.80777,3345.0,3344.2,1.04578451]
["bitfinex","ETHUSD",1735756239866,1.29288803,3344.9,3344.4,0.55]
["bitfinex","ETHUSD",1735756240464,1.29288803,3344.9,3344.6,0.7949]
["bitfinex","ETHUSD",1735756240650,1.29288803,3344.9,3344.7,0.55]
["bitfinex","ETHUSD",1735756240875,1.29288803,3344.9,3344.8,0.7852173]
["bitfinex","ETHUSD",1735756241055,1.29288803,3344.9,3344.8,0.99822903]
["bitfinex","ETHUSD",1735756242262,2.73035665,3345.1,3344.9,0.55]
["bitfinex","ETHUSD",1735756242627,2.73035665,3345.1,3345.0,0.78516979]
["bitfinex","ETHUSD",1735756247168,3.49145665,3345.1,3345.0,0.78516979]
["bitfinex","ETHUSD",1735756247368,3.49145665,3345.1,3345.0,0.23516979]
["bitfinex","ETHUSD",1735756247369,7.32109617,3345.1,3345.0,0.23516979]
["bitfinex","ETHUSD",1735756247568,8.05320579,3345.1,3345.0,0.23516979]
["bitfinex","ETHUSD",1735756247868,2.98962,3344.9,3344.4,0.55]
["bitfinex","ETHUSD",1735756248073,3.15328383,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1735756248246,2.73035665,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1735756248446,2.73035665,3345.1,3344.8,0.55]
["bitfinex","ETHUSD",1735756248643,2.73035665,3345.1,3345.0,0.55]
["bitfinex","ETHUSD",1735756248862,2.73035665,3345.1,3345.0,0.7755432]
["bitfinex","ETHUSD",1735756249162,2.73035665,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1735756249673,2.73035665,3345.1,3344.8,0.55]
["bitfinex","ETHUSD",1735756250034,2.73035665,3345.1,3345.0,0.55]
["bitfinex","ETHUSD",1735756250673,2.73035665,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1735756251131,2.73035665,3345.1,3344.8,0.55]
["bitfinex","ETHUSD",1735756251535,2.73035665,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1735756251873,2.73035665,3345.1,3344.8,0.55]
["bitfinex","ETHUSD",1735756252396,2.73035665,3345.1,3344.6,0.55]
["bitfinex","ETHUSD",1735756252770,2.73035665,3345.1,3344.7,0.22561447]
["bitfinex","ETHUSD",1735756253187,2.73035665,3345.1,3344.3,0.55]
["bitfinex","ETHUSD",1735756253661,2.73035665,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1735756254026,2.73035665,3345.1,3344.7,0.55]
["bitfinex","ETHUSD",1735756254322,2.73035665,3345.1,3344.8,0.22566006]
["bitfinex","ETHUSD",1735756254725,2.73035665,3345.1,3344.3,0.55]
["bitfinex","ETHUSD",1735756255034,2.73035665,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1735756255523,5.71980665,3345.1,3344.7,0.55]
["bitfinex","ETHUSD",1735756255675,2.73035665,3344.8,3344.7,0.55]
["bitfinex","ETHUSD",1735756255863,2.73035665,3344.8,3344.7,0.22569075]
["bitfinex","ETHUSD",1735756256068,6.14299383,3344.8,3344.0,0.7642]
["bitfinex","ETHUSD",1735756256267,6.14299383,3344.8,3344.1,0.77583333]
["bitfinex","ETHUSD",1735756257112,3.15328383,3344.8,3344.1,0.77583333]
["bitfinex","ETHUSD",1735756257283,2.73035665,3344.8,3344.1,0.77583333]
["bitfinex","ETHUSD",1735756258199,0.7611,3345.0,3344.3,0.55]
["bitfinex","ETHUSD",1735756258461,0.7611,3345.0,3344.5,0.55]
["bitfinex","ETHUSD",1735756258800,0.7611,3345.0,3344.7,0.55]
["bitfinex","ETHUSD",1735756259215,0.7611,3345.0,3344.9,0.55]
["bitfinex","ETHUSD",1735756259524,0.7611,3345.0,3344.3,0.55]
["bitfinex","ETHUSD",1735756259718,0.7611,3345.0,3344.3,1.30015852]
["bitfinex","ETHUSD",1735756259999,0.7611,3345.0,3344.5,0.55]
["bitfinex","ETHUSD",1735756260361,0.7611,3345.0,3344.7,0.55]
["bitfinex","ETHUSD",1735756260570,1.18402718,3345.0,3344.7,0.55]
["bitfinex","ETHUSD",1735756260772,1.18402718,3345.0,3344.8,0.2258057]
["bitfinex","ETHUSD",1735756261119,1.18402718,3345.0,3344.3,0.55]
["bitfinex","ETHUSD",1735756261262,0.42292718,3345.0,3344.5,0.55]
["bitfinex","ETHUSD",1735756261584,0.42292718,3345.0,3344.7,0.55]
["bitfinex","ETHUSD",1735756261992,0.42292718,3345.0,3344.9,0.55]
["bitfinex","ETHUSD",1735756262187,2.73035665,3345.4,3344.9,0.55]
["bitfinex","ETHUSD",1735756262488,1.2921503,3345.2,3344.7,0.55]
["bitfinex","ETHUSD",1735756262690,0.7814,3345.7,3345.1,0.55]
["bitfinex","ETHUSD",1735756262879,1.2921503,3345.4,3345.1,0.55]
["bitfinex","ETHUSD",1735756263093,1.2921503,3345.4,3345.3,0.55]
["bitfinex","ETHUSD",1735756263498,1.2921503,3345.4,3345.3,0.77539568]
["bitfinex","ETHUSD",1735756264342,0.7814,3345.7,3345.3,0.77539568]
["bitfinex","ETHUSD",1735756264343,3.51075886,3345.7,3345.3,0.77539568]
["bitfinex","ETHUSD",1735756264497,2.72935886,3345.7,3345.3,0.77539568]
["bitfinex","ETHUSD",1735756264711,2.72935886,3345.7,3345.3,0.93563525]
["bitfinex","ETHUSD",1735756267138,0.7685,3346.0,3345.3,0.93563525]
["bitfinex","ETHUSD",1735756267504,2.72935886,3345.9,3345.3,0.93563525]
["bitfinex","ETHUSD",1735756269251,0.84019952,3346.2,3345.3,0.93563525]
["bitfinex","ETHUSD",1735756269252,2.72935886,3345.6,3345.3,0.22539568]
["bitfinex","ETHUSD",1735756269432,0.7685,3345.5,3344.7,1.25374609]
["bitfinex","ETHUSD",1735756269617,0.7685,3344.9,3344.7,1.25374609]
["bitfinex","ETHUSD",1735756269818,0.7685,3344.9,3344.8,0.22502212]
["bitfinex","ETHUSD",1735756270019,0.7685,3344.9,3344.7,1.25374609]
["bitfinex","ETHUSD",1735756270251,0.7685,3344.9,3344.8,0.21024384]
["bitfinex","ETHUSD",1735756270900,0.7685,3344.9,3344.3,0.55]
["bitfinex","ETHUSD",1735756271122,0.7685,3344.9,3343.8,13.78113914]
["bitfinex","ETHUSD",1735756271123,2.72935886,3344.7,3343.9,1.25374609]
["bitfinex","ETHUSD",1735756271328,2.72935886,3344.7,3344.0,0.39389652]
["bitfinex","ETHUSD",1735756271869,0.7916,3344.3,3343.8,2.05834609]
["bitfinex","ETHUSD",1735756272369,2.72935886,3344.1,3343.8,1.25374609]
["bitfinex","ETHUSD",1735756272666,2.72935886,3344.1,3343.5,0.753]
["bitfinex","ETHUSD",1735756273745,2.72935886,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1735756274052,0.7916,3344.3,3343.6,0.55]
["bitfinex","ETHUSD",1735756274257,0.7916,3344.6,3343.8,0.55]
["bitfinex","ETHUSD",1735756274962,0.7916,3344.6,3343.7,0.55]
["bitfinex","ETHUSD",1735756277903,0.7916,3344.6,3343.6,0.55]
["bitfinex","ETHUSD",1735756278034,0.7916,3344.9,3343.8,0.55]
["bitfinex","ETHUSD",1735756278394,0.42292718,3345.1,3343.7,0.753]
["bitfinex","ETHUSD",1735756278395,0.42292718,3345.1,3344.3,3.54014]
["bitfinex","ETHUSD",1735756278660,2.72935886,3345.3,3344.5,0.55]
["bitfinex","ETHUSD",1735756279127,3.15228604,3345.3,3344.5,0.55]
["bitfinex","ETHUSD",1735756279514,0.42292718,3345.2,3344.5,0.55]
["bitfinex","ETHUSD",1735756280220,5.71889886,3345.0,3344.2,0.753]
["bitfinex","ETHUSD",1735756280423,0.7916,3345.1,3344.3,0.55]
["bitfinex","ETHUSD",1735756280586,0.42292718,3345.2,3344.5,0.55]
["bitfinex","ETHUSD",1735756281420,0.42292718,3345.2,3344.7,0.55]
["bitfinex","ETHUSD",1735756281728,0.42292718,3345.2,3344.8,0.20790895]
["bitfinex","ETHUSD",1735756282200,0.42292718,3345.2,3344.5,0.55]
["bitfinex","ETHUSD",1735756282404,0.42292718,3345.2,3344.9,0.2078852]
["bitfinex","ETHUSD",1735756282591,0.42292718,3345.2,3344.5,0.55]
["bitfinex","ETHUSD",1735756282787,0.42292718,3345.2,3345.0,0.20786144]
["bitfinex","ETHUSD",1735756282992,0.42292718,3345.2,3344.7,0.55]
["bitfinex","ETHUSD",1735756283308,0.42292718,3345.2,3344.5,0.55]
["bitfinex","ETHUSD",1735756283622,0.42292718,3345.2,3344.8,0.20771473]
["bitfinex","ETHUSD",1735756283938,0.42292718,3345.2,3344.9,0.20769097]
["bitfinex","ETHUSD",1735756284431,0.42292718,3345.2,3344.5,3.53997]
["bitfinex","ETHUSD",1735756284626,3.52095886,3345.4,3345.0,0.20762561]
["bitfinex","ETHUSD",1735756284829,3.52095886,3345.4,3344.9,0.55]
["bitfinex","ETHUSD",1735756285037,0.41958552,3345.3,3345.1,0.20760186]
["bitfinex","ETHUSD",1735756285233,0.41958552,3345.3,3345.0,0.20762561]
["bitfinex","ETHUSD",1735756285416,0.41958552,3345.3,3344.5,1.303]
["bitfinex","ETHUSD",1735756285591,0.41958552,3345.3,3345.1,0.20760186]
["bitfinex","ETHUSD",1735756285791,0.41958552,3345.3,3344.5,1.303]
["bitfinex","ETHUSD",1735756286097,0.41958552,3345.3,3344.7,0.55]
["bitfinex","ETHUSD",1735756286530,0.41958552,3345.3,3344.9,0.55]
["bitfinex","ETHUSD",1735756286906,0.41958552,3345.3,3345.0,0.20763948]
["bitfinex","ETHUSD",1735756287107,5.71879886,3345.1,3345.0,0.20763948]
["bitfinex","ETHUSD",1735756287310,2.98962,3345.0,3344.1,0.8141]
["bitfinex","ETHUSD",1735756287633,2.98962,3345.0,3344.3,0.55]
["bitfinex","ETHUSD",1735756287634,3.40920552,3345.0,3344.3,0.55]
["bitfinex","ETHUSD",1735756287838,3.40920552,3345.0,3344.3,0.75780579]
["bitfinex","ETHUSD",1735756287993,0.41958552,3345.0,3344.3,0.75780579]
["bitfinex","ETHUSD",1735756288203,0.41958552,3345.0,3344.5,0.55]
["bitfinex","ETHUSD",1735756288547,0.41958552,3345.0,3344.6,0.20773451]
["bitfinex","ETHUSD",1735756288697,2.72935886,3345.4,3344.7,0.55]
["bitfinex","ETHUSD",1735756288899,6.96785438,3345.4,3344.7,0.55]
["bitfinex","ETHUSD",1735756289139,6.96785438,3345.4,3344.8,0.20768699]
["bitfinex","ETHUSD",1735756289539,7.70593372,3345.4,3344.8,0.20768699]
["bitfinex","ETHUSD",1735756289693,2.72935886,3345.1,3344.8,0.20768699]
["bitfinex","ETHUSD",1735756289923,2.72935886,3345.1,3344.7,0.55]
["bitfinex","ETHUSD",1735756290125,2.72935886,3345.1,3344.9,0.20766323]
["bitfinex","ETHUSD",1735756290323,2.72935886,3345.1,3344.8,0.20768699]
["bitfinex","ETHUSD",1735756290520,2.72935886,3345.1,3344.7,0.55]
["bitfinex","ETHUSD",1735756290723,2.72935886,3345.1,3344.9,0.20766323]
["bitfinex","ETHUSD",1735756290962,2.98928,3345.3,3344.8,0.20768699]
["bitfinex","ETHUSD",1735756291271,3.22702335,3345.2,3344.9,0.20766323]
["bitfinex","ETHUSD",1735756291575,3.64660887,3345.2,3344.5,0.55]
["bitfinex","ETHUSD",1735756291864,3.14894438,3345.2,3344.5,0.55]
["bitfinex","ETHUSD",1735756292066,3.14894438,3345.2,3344.7,0.55]
["bitfinex","ETHUSD",1735756292225,3.14894438,3345.2,3344.8,0.20768699]
["bitfinex","ETHUSD",1735756292422,3.14894438,3345.2,3344.5,0.55]
["bitfinex","ETHUSD",1735756292661,2.72935886,3345.2,3344.5,0.55]
["bitfinex","ETHUSD",1735756292968,2.72935886,3345.2,3344.7,0.55]
["bitfinex","ETHUSD",1735756293133,2.72935886,3345.2,3344.7,0.70718345]
["bitfinex","ETHUSD",1735756293334,2.72935886,3345.2,3344.8,0.20768699]
["bitfinex","ETHUSD",1735756293738,2.72935886,3345.2,3344.7,0.70718345]
["bitfinex","ETHUSD",1735756294058,2.72935886,3345.2,3344.8,0.20768699]
["bitfinex","ETHUSD",1735756294372,2.72935886,3345.2,3344.5,0.55]
["bitfinex","ETHUSD",1735756294665,2.72935886,3345.2,3344.6,0.435424]
["bitfinex","ETHUSD",1735756294873,2.72935886,3345.2,3344.7,0.75771075]
["bitfinex","ETHUSD",1735756297772,0.8297,3345.4,3344.8,0.7829]
["bitfinex","ETHUSD",1735756297945,1.24308552,3345.7,3344.8,0.7829]
["bitfinex","ETHUSD",1735756298144,1.24308552,3345.7,3344.9,0.2076424]
["bitfinex","ETHUSD",1735756298530,2.72935886,3345.6,3344.9,0.2076424]
["bitfinex","ETHUSD",1735756301537,5.71836886,3345.6,3344.9,0.2076424]
["bitfinex","ETHUSD",1735756302385,3.14894438,3345.6,3344.9,0.2076424]
["bitfinex","ETHUSD",1735756304474,2.72935886,3345.2,3344.9,0.2076424]
["bitfinex","ETHUSD",1735756308076,0.55,3345.1,3344.9,0.2076424]
["bitfinex","ETHUSD",1735756308270,2.72935886,3345.2,3345.0,0.7526]
["bitfinex","ETHUSD",1735756308476,2.72935886,3345.2,3344.9,0.2076424]
["bitfinex","ETHUSD",1735756308477,2.72435886,3345.5,3345.1,0.20727595]
["bitfinex","ETHUSD",1735756308655,2.72435886,3345.5,3345.2,0.7526]
["bitfinex","ETHUSD",1735756308861,0.55,3345.4,3345.3,0.20722845]
["bitfinex","ETHUSD",1735756309098,0.55,3345.4,3345.2,0.7526]
["bitfinex","ETHUSD",1735756309397,1.38252453,3345.4,3345.3,0.20722845]
["bitfinex","ETHUSD",1735756309584,3.27935886,3345.4,3345.3,0.20722845]
["bitfinex","ETHUSD",1735756309758,3.27935886,3345.4,3345.2,0.7526]
["bitfinex","ETHUSD",1735756309959,3.27935886,3345.4,3345.3,0.20722845]
["bitfinex","ETHUSD",1735756310160,1.22048552,3345.8,3345.3,0.20722845]
["bitfinex","ETHUSD",1735756310389,0.55,3345.4,3345.2,0.7526]
["bitfinex","ETHUSD",1735756311469,0.55,3345.4,3345.3,0.20722845]
["bitfinex","ETHUSD",1735756311676,2.72935886,3345.5,3345.2,0.7526]
["bitfinex","ETHUSD",1735756311882,3.14894438,3345.8,3345.3,0.20722845]
["bitfinex","ETHUSD",1735756312079,0.55,3345.7,3345.2,0.7526]
["bitfinex","ETHUSD",1735756312274,0.55,3345.7,3345.3,0.37421]
["bitfinex","ETHUSD",1735756312479,0.55,3345.7,3345.3,0.58143845]
["bitfinex","ETHUSD",1735756312674,0.55,3345.7,3345.4,0.7526]
["bitfinex","ETHUSD",1735756312911,2.98841,3346.3,3345.4,0.7526]
["bitfinex","ETHUSD",1735756312912,3.27935886,3345.9,3345.4,0.7526]
["bitfinex","ETHUSD",1735756313266,3.27935886,3345.9,3345.3,0.58143845]
["bitfinex","ETHUSD",1735756313267,2.72935886,3345.9,3345.6,0.7526]
["bitfinex","ETHUSD",1735756313473,2.72935886,3346.2,3345.6,0.7526]
["bitfinex","ETHUSD",1735756313807,0.55,3346.1,3345.7,0.6018661]
["bitfinex","ETHUSD",1735756314120,2.72935886,3346.2,3345.7,0.6018661]
["bitfinex","ETHUSD",1735756314405,0.55,3346.1,3345.8,0.7526]
["bitfinex","ETHUSD",1735756314611,2.72935886,3346.2,3345.8,0.95954332]
["bitfinex","ETHUSD",1735756316315,2.72935886,3346.2,3345.9,0.7526]
["bitfinex","ETHUSD",1735756316699,0.55,3346.3,3346.0,0.20689584]
["bitfinex","ETHUSD",1735756317102,0.8302,3347.1,3346.1,0.7873]
["bitfinex","ETHUSD",1735756317285,2.72935886,3346.8,3346.1,0.7873]
["bitfinex","ETHUSD",1735756317471,2.72935886,3346.8,3346.2,0.20684836]
["bitfinex","ETHUSD",1735756317676,0.55,3346.7,3346.2,0.20684836]
["bitfinex","ETHUSD",1735756317872,0.55,3346.7,3346.1,0.7873]
["bitfinex","ETHUSD",1735756318117,0.55,3346.7,3346.4,0.7873]
["bitfinex","ETHUSD",1735756318485,2.72935886,3346.8,3346.4,0.7873]
["bitfinex","ETHUSD",1735756318692,2.72935886,3346.8,3346.5,0.2055504]
["bitfinex","ETHUSD",1735756319307,3.12229976,3347.5,3346.6,0.7873]
["bitfinex","ETHUSD",1735756319493,2.72935886,3346.7,3346.6,0.7873]
["bitfinex","ETHUSD",1735756319694,2.72935886,3346.7,3346.6,0.99282666]
["bitfinex","ETHUSD",1735756320122,0.55,3346.7,3346.6,0.99282666]
["bitfinex","ETHUSD",1735756320278,3.27935886,3346.7,3346.6,0.99282666]
["bitfinex","ETHUSD",1735756322921,3.27935886,3346.7,3346.6,1.39094333]
["bitfinex","ETHUSD",1735756324724,3.27935886,3346.7,3346.6,0.99282666]
["bitfinex","ETHUSD",1735756340771,3.27935886,3346.7,3346.6,0.20552666]
["bitfinex","ETHUSD",1735756340977,3.27935886,3346.7,3346.0,8.91]
["bitfinex","ETHUSD",1735756340978,0.55,3346.6,3346.0,8.91]
["bitfinex","ETHUSD",1735756341179,0.55,3346.0,3345.7,1.2340838]
["bitfinex","ETHUSD",1735756341491,2.72935886,3346.1,3345.8,0.24878299]
["bitfinex","ETHUSD",1735756341662,2.7257612,3346.1,3345.8,0.24878299]
["bitfinex","ETHUSD",1735756342171,2.7257612,3346.1,3345.7,0.7897]
["bitfinex","ETHUSD",1735756343769,2.72935886,3345.8,3345.7,0.7897]
["bitfinex","ETHUSD",1735756344636,2.72935886,3345.8,3345.7,1.01121621]
["bitfinex","ETHUSD",1735756346075,0.31544572,3345.8,3345.7,1.01121621]
["bitfinex","ETHUSD",1735756346250,2.72935886,3346.1,3345.7,1.01121621]
["bitfinex","ETHUSD",1735756346448,2.72935886,3346.4,3345.7,1.01121621]
["bitfinex","ETHUSD",1735756346976,2.72935886,3346.4,3345.9,0.787]
["bitfinex","ETHUSD",1735756347472,2.72935886,3346.4,3346.1,0.787]
["bitfinex","ETHUSD",1735756347635,2.72935886,3347.0,3346.1,0.787]
["bitfinex","ETHUSD",1735756347840,2.72935886,3347.0,3346.3,0.787]
["bitfinex","ETHUSD",1735756348039,3.12229976,3347.0,3346.4,0.39969862]
["bitfinex","ETHUSD",1735756348264,0.3929409,3346.9,3346.3,0.787]
["bitfinex","ETHUSD",1735756348690,0.3929409,3346.9,3346.5,0.22151621]
["bitfinex","ETHUSD",1735756348881,0.3929409,3346.9,3346.6,0.787]
["bitfinex","ETHUSD",1735756349564,2.72935886,3346.7,3346.6,0.787]
["bitfinex","ETHUSD",1735756350852,2.72935886,3346.7,3346.6,1.00837977]
["bitfinex","ETHUSD",1735756352691,3.7076331,3346.7,3346.6,0.22137977]
["bitfinex","ETHUSD",1735756352894,0.55,3346.6,3346.1,1.25374609]
["bitfinex","ETHUSD",1735756353075,3.27935886,3346.2,3346.1,2.82763359]
["bitfinex","ETHUSD",1735756353262,0.823,3347.4,3346.2,0.787]
["bitfinex","ETHUSD",1735756353455,2.72935886,3346.8,3346.2,0.787]
["bitfinex","ETHUSD",1735756354064,2.72935886,3346.8,3346.3,0.22160062]
["bitfinex","ETHUSD",1735756354289,0.37413399,3347.3,3346.4,0.787]
["bitfinex","ETHUSD",1735756354655,2.72935886,3346.8,3346.4,0.787]
["bitfinex","ETHUSD",1735756354994,2.72935886,3346.8,3346.5,1.25448678]
["bitfinex","ETHUSD",1735756355198,2.72935886,3346.8,3346.6,0.32952329]
["bitfinex","ETHUSD",1735756355358,2.72935886,3346.8,3346.6,0.55112391]
["bitfinex","ETHUSD",1735756355754,2.72935886,3346.8,3346.7,0.787]
["bitfinex","ETHUSD",1735756356399,2.72935886,3346.8,3346.7,0.984018]
["bitfinex","ETHUSD",1735756357266,3.27935886,3346.8,3346.7,0.197018]
["bitfinex","ETHUSD",1735756358516,2.72935886,3346.8,3346.2,2.04074609]
["bitfinex","ETHUSD",1735756358735,2.72935886,3346.8,3346.7,0.197018]
["bitfinex","ETHUSD",1735756358881,2.72935886,3346.8,3346.4,1.25374609]
["bitfinex","ETHUSD",1735756359204,2.72935886,3346.8,3346.5,0.787]
["bitfinex","ETHUSD",1735756359613,3.0,3348.0,3346.5,0.787]
["bitfinex","ETHUSD",1735756359614,2.72935886,3347.1,3346.6,0.19702101]
["bitfinex","ETHUSD",1735756359809,0.823,3347.7,3346.7,0.787]
["bitfinex","ETHUSD",1735756359968,2.72935886,3347.3,3346.8,0.80334285]
["bitfinex","ETHUSD",1735756360166,2.72935886,3347.3,3346.8,1.22170596]
["bitfinex","ETHUSD",1735756360372,2.72935886,3347.6,3346.9,0.787]
["bitfinex","ETHUSD",1735756360571,2.72935886,3347.6,3347.0,0.787]
["bitfinex","ETHUSD",1735756360814,2.72935886,3347.6,3347.0,0.98386395]
["bitfinex","ETHUSD",1735756361106,2.72935886,3347.6,3347.1,1.10503189]
["bitfinex","ETHUSD",1735756361325,2.72935886,3347.6,3347.1,4.7235565]
["bitfinex","ETHUSD",1735756361469,0.823,3348.2,3347.3,0.787]
["bitfinex","ETHUSD",1735756361675,2.72935886,3347.7,3347.3,0.787]
["bitfinex","ETHUSD",1735756361878,2.72935886,3347.7,3347.4,0.19675525]
["bitfinex","ETHUSD",1735756362214,2.72935886,3347.7,3347.5,0.50448688]
["bitfinex","ETHUSD",1735756362378,2.72935886,3347.7,3347.6,0.19620389]
["bitfinex","ETHUSD",1735756363116,2.72935886,3347.7,3347.3,2.04074609]
["bitfinex","ETHUSD",1735756363302,2.72935886,3347.7,3347.6,0.19620389]
["bitfinex","ETHUSD",1735756363609,2.72935886,3347.7,3347.3,2.04074609]
["bitfinex","ETHUSD",1735756363796,2.72935886,3347.7,3347.6,0.19620389]
["bitfinex","ETHUSD",1735756363983,2.72935886,3347.7,3347.4,0.77925607]
["bitfinex","ETHUSD",1735756364188,2.72935886,3347.7,3347.6,0.19620389]
["bitfinex","ETHUSD",1735756364588,2.72935886,3347.7,3347.4,0.77925607]
["bitfinex","ETHUSD",1735756365041,2.72935886,3347.7,3347.5,0.19548899]
["bitfinex","ETHUSD",1735756365236,2.72935886,3347.7,3347.6,0.47492051]
["bitfinex","ETHUSD",1735756365599,2.72935886,3347.7,3347.6,0.67038579]
["bitfinex","ETHUSD",1735756365830,2.72935886,3347.7,3347.6,2.77644205]
["bitfinex","ETHUSD",1735756366511,4.08275886,3347.7,3347.6,0.19546528]
["bitfinex","ETHUSD",1735756367123,0.55,3347.6,3347.3,1.25374609]
["bitfinex","ETHUSD",1735756367339,2.72935886,3347.4,3347.3,1.25374609]
["bitfinex","ETHUSD",1735756367835,2.72935886,3347.4,3347.0,1.25374609]
["bitfinex","ETHUSD",1735756368040,2.72935886,3347.4,3347.1,0.39406652]
["bitfinex","ETHUSD",1735756368648,2.72935886,3347.4,3346.9,0.8063]
["bitfinex","ETHUSD",1735756369567,2.72935886,3347.4,3346.9,3.79413]
["bitfinex","ETHUSD",1735756369925,2.72935886,3347.4,3347.0,2.58070222]
["bitfinex","ETHUSD",1735756370127,2.72935886,3347.4,3347.0,2.8014051]
["bitfinex","ETHUSD",1735756370506,2.72935886,3347.4,3347.1,0.8063]
["bitfinex","ETHUSD",1735756370838,2.72935886,3347.4,3347.2,0.78492812]
["bitfinex","ETHUSD",1735756371367,2.72935886,3347.4,3347.3,2.58070222]
["bitfinex","ETHUSD",1735756371711,2.72935886,3347.4,3347.3,2.77610754]
["bitfinex","ETHUSD",1735756371913,2.72935886,3347.4,3347.3,1.22768621]
["bitfinex","ETHUSD",1735756374345,0.8034,3348.1,3347.3,4.21516621]
["bitfinex","ETHUSD",1735756374346,2.72935886,3347.7,3347.3,4.21516621]
["bitfinex","ETHUSD",1735756374512,2.72935886,3347.7,3347.4,0.58063943]
["bitfinex","ETHUSD",1735756374913,2.72935886,3347.7,3347.5,0.19519918]
["bitfinex","ETHUSD",1735756376445,2.72935886,3347.7,3347.6,0.825]
["bitfinex","ETHUSD",1735756377054,2.72935886,3348.0,3347.6,1.02017546]
["bitfinex","ETHUSD",1735756377235,2.72935886,3348.0,3347.6,1.24106216]
["bitfinex","ETHUSD",1735756377440,2.72935886,3348.0,3347.7,0.48089916]
["bitfinex","ETHUSD",1735756377644,2.72935886,3348.0,3347.8,0.19468644]
["bitfinex","ETHUSD",1735756377842,2.72935886,3348.0,3347.7,0.70178586]
["bitfinex","ETHUSD",1735756378231,2.72935886,3348.0,3347.8,0.19468644]
["bitfinex","ETHUSD",1735756378431,2.72935886,3348.0,3347.7,0.48089916]
["bitfinex","ETHUSD",1735756378631,2.72935886,3348.0,3347.8,0.62400536]
["bitfinex","ETHUSD",1735756380295,3.55835886,3348.3,3347.8,0.62400536]
["bitfinex","ETHUSD",1735756380564,2.72935886,3348.3,3347.8,0.62400536]
["bitfinex","ETHUSD",1735756380765,2.72935886,3348.3,3347.8,0.19468644]
["bitfinex","ETHUSD",1735756381092,2.72935886,3348.3,3347.6,0.825]
["bitfinex","ETHUSD",1735756381381,2.72935886,3348.3,3347.9,0.19466273]
["bitfinex","ETHUSD",1735756381535,2.72935886,3348.3,3347.7,0.22087072]
["bitfinex","ETHUSD",1735756381745,2.72935886,3348.3,3348.0,0.19463901]
["bitfinex","ETHUSD",1735756382046,0.829,3348.9,3348.1,0.1946153]
["bitfinex","ETHUSD",1735756382247,0.829,3348.9,3348.2,0.8042]
["bitfinex","ETHUSD",1735756382433,2.72935886,3349.1,3348.3,3.18093302]
["bitfinex","ETHUSD",1735756382964,2.72935886,3349.1,3348.4,4.01134261]
["bitfinex","ETHUSD",1735756383328,2.72935886,3349.1,3348.5,0.1943756]
["bitfinex","ETHUSD",1735756383558,2.72935886,3349.1,3348.5,0.41502821]
["bitfinex","ETHUSD",1735756383766,2.72935886,3349.1,3348.6,0.42057182]
["bitfinex","ETHUSD",1735756384159,3.55835886,3349.4,3348.7,0.19394197]
["bitfinex","ETHUSD",1735756384485,3.55835886,3349.4,3348.8,0.8042]
["bitfinex","ETHUSD",1735756384806,3.55835886,3349.4,3348.9,0.19389457]
["bitfinex","ETHUSD",1735756385863,0.829,3349.0,3348.9,0.19389457]
["bitfinex","ETHUSD",1735756386097,0.55,3348.9,3348.3,0.35263947]
["bitfinex","ETHUSD",1735756386255,2.72935886,3348.7,3348.4,0.19004382]
["bitfinex","ETHUSD",1735756387150,0.829,3348.8,3348.4,0.19004382]
["bitfinex","ETHUSD",1735756387659,2.72935886,3348.5,3348.1,0.39988153]
["bitfinex","ETHUSD",1735756387867,2.72935886,3348.5,3348.2,0.19019452]
["bitfinex","ETHUSD",1735756388663,2.67935886,3348.5,3348.2,0.19019452]
["bitfinex","ETHUSD",1735756391518,0.829,3348.4,3348.2,0.19019452]
["bitfinex","ETHUSD",1735756392011,0.829,3348.4,3347.6,0.8042]
["bitfinex","ETHUSD",1735756392196,2.72935886,3347.8,3347.7,0.30796682]
["bitfinex","ETHUSD",1735756392371,2.72935886,3347.8,3347.7,0.49836943]
["bitfinex","ETHUSD",1735756392914,2.72935886,3348.1,3347.7,0.49836943]
["bitfinex","ETHUSD",1735756393381,2.72935886,3348.1,3347.8,0.22073486]
["bitfinex","ETHUSD",1735756393782,2.72935886,3348.1,3347.9,0.19035518]
["bitfinex","ETHUSD",1735756393977,2.72935886,3348.1,3347.9,0.41109004]
["bitfinex","ETHUSD",1735756394197,2.72935886,3348.4,3348.0,0.7765]
["bitfinex","ETHUSD",1735756394517,2.72935886,3348.4,3348.1,0.19039729]
["bitfinex","ETHUSD",1735756394688,2.72935886,3348.7,3348.1,1.38687529]
["bitfinex","ETHUSD",1735756395013,2.72935886,3348.7,3348.2,0.23841102]
["bitfinex","ETHUSD",1735756395508,2.72935886,3348.7,3348.3,0.19034987]
["bitfinex","ETHUSD",1735756395729,2.72935886,3348.7,3348.4,0.7765]
["bitfinex","ETHUSD",1735756395870,2.72935886,3349.0,3348.4,0.99718621]
["bitfinex","ETHUSD",1735756396070,2.72935886,3349.0,3348.5,0.61250163]
["bitfinex","ETHUSD",1735756396313,2.72935886,3349.0,3348.6,0.22068621]
["bitfinex","ETHUSD",1735756396682,2.72935886,3349.0,3348.7,0.1902275]
["bitfinex","ETHUSD",1735756397471,2.72935886,3349.0,3348.8,0.1902038]
["bitfinex","ETHUSD",1735756397669,2.72935886,3349.0,3348.4,0.7765]
["bitfinex","ETHUSD",1735756397864,2.72935886,3349.0,3348.5,0.5902874]
["bitfinex","ETHUSD",1735756398069,2.72935886,3349.0,3348.5,0.81091722]
["bitfinex","ETHUSD",1735756398953,2.72935886,3349.0,3348.6,0.22062982]
["bitfinex","ETHUSD",1735756399301,2.72935886,3349.0,3348.7,0.19006224]
["bitfinex","ETHUSD",1735756399500,2.72935886,3349.0,3348.5,0.4001571]
["bitfinex","ETHUSD",1735756399672,2.72935886,3349.0,3348.6,0.19008594]
["bitfinex","ETHUSD",1735756400487,2.72935886,3349.0,3348.7,0.22071639]
["bitfinex","ETHUSD",1735756400688,2.72935886,3349.0,3348.8,0.19003853]
["bitfinex","ETHUSD",1735756400890,2.72935886,3349.0,3348.7,0.22071639]
["bitfinex","ETHUSD",1735756401092,2.72935886,3349.0,3348.8,0.19003853]
["bitfinex","ETHUSD",1735756401373,2.72935886,3349.3,3348.5,0.4001571]
["bitfinex","ETHUSD",1735756401571,2.72935886,3349.3,3348.6,0.41631371]
["bitfinex","ETHUSD",1735756402006,2.72935886,3349.3,3348.7,0.19006224]
["bitfinex","ETHUSD",1735756402418,2.72935886,3349.3,3348.8,0.22074511]
["bitfinex","ETHUSD",1735756402801,2.72935886,3349.3,3348.9,0.19001483]
["bitfinex","ETHUSD",1735756403203,2.72935886,3349.3,3348.6,0.41631371]
["bitfinex","ETHUSD",1735756403445,2.72935886,3349.3,3348.7,0.34935932]
["bitfinex","ETHUSD",1735756403738,2.72935886,3349.3,3348.7,0.5701678]
["bitfinex","ETHUSD",1735756403948,0.7818,3349.4,3348.7,0.5701678]
["bitfinex","ETHUSD",1735756404244,2.72935886,3349.2,3348.7,0.5701678]
["bitfinex","ETHUSD",1735756404409,2.72935886,3349.2,3348.8,0.22080848]
["bitfinex","ETHUSD",1735756404593,2.72935886,3349.2,3348.9,0.19001483]
["bitfinex","ETHUSD",1735756405496,2.72935886,3349.2,3348.7,0.15929708]
["bitfinex","ETHUSD",1735756405703,2.72935886,3349.2,3348.8,0.18981821]
["bitfinex","ETHUSD",1735756406019,2.72935886,3349.2,3348.9,0.96629451]
["bitfinex","ETHUSD",1735756407442,2.72935886,3349.2,3348.9,1.12048504]
["bitfinex","ETHUSD",1735756411911,1.48040161,3349.2,3349.0,0.57378674]
["bitfinex","ETHUSD",1735756412275,1.48040161,3349.2,3349.0,3.14528664]
["bitfinex","ETHUSD",1735756412554,1.48040161,3349.2,3349.1,0.41012182]
["bitfinex","ETHUSD",1735756413754,0.8005,3349.7,3349.1,0.41012182]
["bitfinex","ETHUSD",1735756413931,2.72935886,3349.3,3349.1,0.41012182]
["bitfinex","ETHUSD",1735756414117,2.72935886,3349.3,3349.1,1.79185977]
["bitfinex","ETHUSD",1735756414320,2.72935886,3349.3,3349.2,0.39762964]
["bitfinex","ETHUSD",1735756414541,2.72935886,3349.3,3349.2,0.61831418]
["bitfinex","ETHUSD",1735756414719,2.72935886,3349.3,3349.2,0.80772776]
["bitfinex","ETHUSD",1735756414918,2.72935886,3349.3,3349.2,1.16061073]
["bitfinex","ETHUSD",1735756415253,2.72935886,3349.3,3349.2,1.93431073]
["bitfinex","ETHUSD",1735756415454,2.72935886,3349.3,3349.2,4.50616863]
["bitfinex","ETHUSD",1735756415810,2.72935886,3349.3,3349.2,4.15328566]
["bitfinex","ETHUSD",1735756416120,2.72935886,3349.6,3349.2,3.37958566]
["bitfinex","ETHUSD",1735756416325,2.72935886,3349.6,3349.4,0.7737]
["bitfinex","ETHUSD",1735756416532,2.72935886,3349.9,3349.4,0.7737]
["bitfinex","ETHUSD",1735756416755,2.72935886,3349.9,3349.5,0.18899835]
["bitfinex","ETHUSD",1735756416951,2.72935886,3349.6,3349.5,0.18899835]
["bitfinex","ETHUSD",1735756417158,0.8005,3350.6,3349.6,0.7737]
["bitfinex","ETHUSD",1735756417340,2.72935886,3350.1,3349.7,0.7737]
["bitfinex","ETHUSD",1735756417545,2.72935886,3350.1,3349.7,0.96265097]
["bitfinex","ETHUSD",1735756417864,2.72935886,3350.1,3349.8,0.22041941]
["bitfinex","ETHUSD",1735756418029,2.72935886,3350.1,3349.9,0.18857331]
["bitfinex","ETHUSD",1735756418416,5.45871772,3350.1,3349.9,0.18857331]
["bitfinex","ETHUSD",1735756418659,2.72935886,3350.1,3349.7,0.7737]
["bitfinex","ETHUSD",1735756418863,2.72935886,3350.0,3349.9,0.7737]
["bitfinex","ETHUSD",1735756419019,2.72935886,3350.0,3349.9,0.96234211]
["bitfinex","ETHUSD",1735756424745,2.72935886,3350.0,3349.9,0.18864211]
["bitfinex","ETHUSD",1735756425134,2.72935886,3350.1,3350.0,0.8102]
["bitfinex","ETHUSD",1735756425449,2.72935886,3350.1,3350.0,0.99813019]
["bitfinex","ETHUSD",1735756427353,2.72935886,3350.1,3350.0,0.18793019]
["bitfinex","ETHUSD",1735756427552,5.45871772,3350.1,3350.0,0.18793019]
["bitfinex","ETHUSD",1735756427718,5.45871772,3350.1,3349.7,0.8102]
["bitfinex","ETHUSD",1735756427919,0.8292,3350.3,3349.8,0.42289621]
["bitfinex","ETHUSD",1735756428139,0.8292,3350.5,3349.8,0.64308649]
["bitfinex","ETHUSD",1735756428653,0.8292,3350.5,3349.8,0.42289621]
["bitfinex","ETHUSD",1735756428856,2.72935886,3349.9,3349.8,0.42289621]
["bitfinex","ETHUSD",1735756429963,2.72935886,3349.9,3349.8,0.64307751]
["bitfinex","ETHUSD",1735756430925,2.72935886,3349.9,3349.8,0.40815886]
["bitfinex","ETHUSD",1735756431173,2.72935886,3349.9,3349.8,0.18797756]
["bitfinex","ETHUSD",1735756431525,2.72935886,3349.9,3349.5,0.28524043]
["bitfinex","ETHUSD",1735756431732,2.72935886,3350.1,3349.5,0.28524043]
["bitfinex","ETHUSD",1735756431733,2.72935886,3349.6,3349.5,0.28524043]
["bitfinex","ETHUSD",1735756431949,2.72935886,3349.6,3349.3,1.27353318]
["bitfinex","ETHUSD",1735756432264,2.72935886,3349.6,3349.3,0.8102]
["bitfinex","ETHUSD",1735756432422,2.72935886,3349.6,3349.4,0.22029741]
["bitfinex","ETHUSD",1735756433175,6.1552277,3350.9,3349.6,0.8102]
["bitfinex","ETHUSD",1735756433176,2.72935886,3350.0,3349.6,0.8102]
["bitfinex","ETHUSD",1735756433481,2.72935886,3349.7,3349.6,0.8102]
["bitfinex","ETHUSD",1735756433775,2.72935886,3349.7,3349.6,2.35149922]
["bitfinex","ETHUSD",1735756433950,2.72935886,3349.7,3349.6,2.94711541]
["bitfinex","ETHUSD",1735756434270,2.72935886,3349.7,3349.6,3.51997185]
["bitfinex","ETHUSD",1735756434474,2.72935886,3349.7,3349.6,3.00625253]
["bitfinex","ETHUSD",1735756434777,2.72935886,3350.1,3349.6,3.00625253]
["bitfinex","ETHUSD",1735756435276,2.72935886,3350.4,3349.6,2.19605253]
["bitfinex","ETHUSD",1735756435463,2.72935886,3350.4,3349.8,0.8102]
["bitfinex","ETHUSD",1735756435973,2.72935886,3350.4,3349.9,0.57276736]
["bitfinex","ETHUSD",1735756436179,0.1708877,3350.9,3350.0,0.8102]
["bitfinex","ETHUSD",1735756436535,0.1708877,3350.9,3350.2,0.8102]
["bitfinex","ETHUSD",1735756436945,0.1708877,3350.9,3350.1,0.57276736]
["bitfinex","ETHUSD",1735756436946,0.1708877,3350.9,3350.4,0.7624]
["bitfinex","ETHUSD",1735756437366,0.1708877,3350.9,3350.6,0.7624]
["bitfinex","ETHUSD",1735756437744,0.1708877,3350.9,3350.7,0.22032674]
["bitfinex","ETHUSD",1735756437954,0.1708877,3350.9,3350.7,0.57276736]
["bitfinex","ETHUSD",1735756438583,0.1708877,3350.9,3350.8,0.57276736]
["bitfinex","ETHUSD",1735756438942,0.1708877,3350.9,3350.8,1.59905764]
["bitfinex","ETHUSD",1735756439146,0.1708877,3350.9,3350.8,2.16191497]
["bitfinex","ETHUSD",1735756439680,0.1708877,3350.9,3350.8,1.13562469]
["bitfinex","ETHUSD",1735756439891,0.1708877,3350.9,3350.8,0.78318407]
["bitfinex","ETHUSD",1735756440888,0.1708877,3350.9,3350.8,2.16171767]
["bitfinex","ETHUSD",1735756441295,0.1708877,3350.9,3350.8,1.59886034]
["bitfinex","ETHUSD",1735756441675,0.1708877,3350.9,3350.8,0.57245002]
["bitfinex","ETHUSD",1735756442081,0.1708877,3350.9,3350.8,0.22032674]
["bitfinex","ETHUSD",1735756442680,0.7208877,3350.9,3350.8,0.22032674]
["bitfinex","ETHUSD",1735756442994,0.1708877,3350.9,3350.8,0.22032674]
["bitfinex","ETHUSD",1735756443194,0.1708877,3350.9,3350.8,0.87215706]
["bitfinex","ETHUSD",1735756443547,0.1708877,3350.9,3350.8,1.63455706]
["bitfinex","ETHUSD",1735756444191,0.1708877,3350.9,3350.8,2.66074117]
["bitfinex","ETHUSD",1735756444490,0.7208877,3350.9,3350.8,2.66074117]
["bitfinex","ETHUSD",1735756445722,0.7208877,3350.9,3350.8,1.63455706]
["bitfinex","ETHUSD",1735756446325,0.7208877,3350.9,3350.8,1.05865972]
["bitfinex","ETHUSD",1735756446543,0.7208877,3350.9,3350.8,0.4068294]
["bitfinex","ETHUSD",1735756446800,4.02351609,3350.9,3350.8,0.4068294]
["bitfinex","ETHUSD",1735756447107,4.02351609,3350.9,3350.8,0.22032674]
["bitfinex","ETHUSD",1735756447286,0.55,3350.8,3350.5,1.54141635]
["bitfinex","ETHUSD",1735756447489,3.27935886,3350.6,3350.5,1.54141635]
["bitfinex","ETHUSD",1735756447794,0.55,3350.5,3350.1,0.7624]
["bitfinex","ETHUSD",1735756447980,0.55,3350.2,3350.1,0.7624]
["bitfinex","ETHUSD",1735756448180,0.55,3350.2,3350.1,1.11815624]
["bitfinex","ETHUSD",1735756448386,0.55,3350.2,3350.1,1.33821866]
["bitfinex","ETHUSD",1735756449997,2.72935886,3350.3,3350.1,1.33821866]
["bitfinex","ETHUSD",1735756450172,2.90024656,3350.9,3350.2,0.7624]
["bitfinex","ETHUSD",1735756450374,2.90024656,3350.9,3350.3,0.7624]
["bitfinex","ETHUSD",1735756450375,0.1708877,3350.9,3350.3,0.7624]
["bitfinex","ETHUSD",1735756450568,0.1708877,3350.9,3350.5,0.7624]
["bitfinex","ETHUSD",1735756451161,0.55,3350.8,3350.6,0.57204542]
["bitfinex","ETHUSD",1735756451460,0.55,3350.8,3350.6,4.39348641]
["bitfinex","ETHUSD",1735756451884,0.55,3350.8,3350.7,0.57204542]
["bitfinex","ETHUSD",1735756452082,0.55,3350.8,3350.7,3.95439289]
["bitfinex","ETHUSD",1735756452294,2.10204616,3350.9,3350.7,3.95439289]
["bitfinex","ETHUSD",1735756452872,2.10204616,3350.9,3350.8,0.22006242]
["bitfinex","ETHUSD",1735756454518,2.65204616,3350.9,3350.8,0.22006242]
["bitfinex","ETHUSD",1735756454874,2.72935886,3350.9,3350.8,0.22006242]
["bitfinex","ETHUSD",1735756455081,2.72935886,3350.9,3350.8,0.59782491]
["bitfinex","ETHUSD",1735756455815,2.72935886,3351.2,3350.8,0.59782491]
["bitfinex","ETHUSD",1735756456180,2.72935886,3351.2,3350.9,0.22006242]
["bitfinex","ETHUSD",1735756457023,2.72935886,3351.2,3351.0,0.22006242]
["bitfinex","ETHUSD",1735756457599,2.72935886,3351.2,3350.8,0.37776249]
["bitfinex","ETHUSD",1735756457796,2.72935886,3351.2,3350.9,0.19831003]
["bitfinex","ETHUSD",1735756457997,2.72935886,3351.2,3350.9,0.41805412]
["bitfinex","ETHUSD",1735756458227,2.72935886,3351.2,3351.0,0.7886]
["bitfinex","ETHUSD",1735756459152,2.72003719,3351.2,3351.1,0.21972094]
["bitfinex","ETHUSD",1735756459353,4.07543719,3351.2,3351.1,0.56728357]
["bitfinex","ETHUSD",1735756459553,4.07543719,3351.2,3351.1,0.21972094]
["bitfinex","ETHUSD",1735756459763,0.55,3351.1,3350.9,1.53964106]
["bitfinex","ETHUSD",1735756459972,0.55,3351.1,3351.0,1.53964106]
["bitfinex","ETHUSD",1735756460121,3.27935886,3351.1,3351.0,1.53964106]
["bitfinex","ETHUSD",1735756460475,6.88467459,3351.1,3351.0,1.53964106]
["bitfinex","ETHUSD",1735756460616,6.88467459,3351.1,3350.6,0.35159174]
["bitfinex","ETHUSD",1735756460617,2.98427,3350.9,3350.6,1.60533783]
["bitfinex","ETHUSD",1735756460813,2.98445,3350.7,3350.6,1.25374609]
["bitfinex","ETHUSD",1735756461015,3.53445,3350.7,3350.6,1.25374609]
["bitfinex","ETHUSD",1735756461524,6.26380886,3350.7,3350.6,1.44047494]
["bitfinex","ETHUSD",1735756461726,6.26380886,3350.7,3350.6,0.18672885]
["bitfinex","ETHUSD",1735756461953,5.71380886,3350.7,3349.7,2.04234609]
["bitfinex","ETHUSD",1735756462253,2.72935886,3350.3,3349.8,0.6123417]
["bitfinex","ETHUSD",1735756462456,2.72935886,3350.3,3349.8,0.79926]
["bitfinex","ETHUSD",1735756462659,2.72935886,3350.3,3349.9,0.22004518]
["bitfinex","ETHUSD",1735756462867,2.72935886,3350.3,3350.0,0.18687093]
["bitfinex","ETHUSD",1735756463433,2.72935886,3350.3,3350.1,0.22004518]
["bitfinex","ETHUSD",1735756463764,2.72935886,3350.3,3350.2,0.18682357]
["bitfinex","ETHUSD",1735756464270,2.72935886,3350.3,3349.8,0.39229652]
["bitfinex","ETHUSD",1735756464467,2.72935886,3350.3,3349.9,0.78480612]
["bitfinex","ETHUSD",1735756464673,2.72935886,3350.3,3349.9,0.97175573]
["bitfinex","ETHUSD",1735756465045,2.72935886,3350.3,3350.0,0.22079268]
["bitfinex","ETHUSD",1735756465246,2.72935886,3350.3,3350.1,0.18690225]
["bitfinex","ETHUSD",1735756465649,2.72935886,3350.3,3349.9,0.43152618]
["bitfinex","ETHUSD",1735756465831,2.72935886,3350.3,3350.0,0.24738723]
["bitfinex","ETHUSD",1735756466139,2.72935886,3350.3,3350.0,0.43431316]
["bitfinex","ETHUSD",1735756466327,2.72935886,3350.3,3350.1,0.22082649]
["bitfinex","ETHUSD",1735756466533,2.72935886,3350.3,3350.2,0.18737373]
["bitfinex","ETHUSD",1735756467026,2.72935886,3350.3,3350.0,0.24738723]
["bitfinex","ETHUSD",1735756467335,2.72935886,3350.3,3350.1,0.18739741]
["bitfinex","ETHUSD",1735756468673,2.72935886,3350.3,3350.2,0.99071996]
["bitfinex","ETHUSD",1735756468843,2.72935886,3350.6,3350.2,2.20632507]
["bitfinex","ETHUSD",1735756469048,2.72935886,3350.6,3350.3,0.37074584]
["bitfinex","ETHUSD",1735756469243,2.72935886,3350.6,3350.3,0.5914658]
["bitfinex","ETHUSD",1735756469450,2.72935886,3350.6,3350.4,0.18732637]
["bitfinex","ETHUSD",1735756470478,2.72935886,3350.6,3350.5,0.22069397]
["bitfinex","ETHUSD",1735756470661,2.72935886,3350.6,3350.5,0.40799666]
["bitfinex","ETHUSD",1735756470977,2.72935886,3350.6,3350.5,0.56287091]
["bitfinex","ETHUSD",1735756471739,2.72935886,3350.6,3350.5,1.59116945]
["bitfinex","ETHUSD",1735756472278,4.04845886,3350.6,3350.5,3.13366638]
["bitfinex","ETHUSD",1735756472634,4.04845886,3350.6,3350.5,0.56287091]
["bitfinex","ETHUSD",1735756473553,4.04845886,3350.6,3350.5,0.34217694]
["bitfinex","ETHUSD",1735756473737,4.04845886,3350.6,3350.5,0.18730269]
["bitfinex","ETHUSD",1735756474112,0.55,3350.5,3350.1,1.25374609]
["bitfinex","ETHUSD",1735756474251,2.72935886,3350.2,3350.1,1.25374609]
["bitfinex","ETHUSD",1735756474867,2.72935886,3350.2,3350.1,1.82807395]
["bitfinex","ETHUSD",1735756475366,0.50988944,3350.2,3350.1,3.14646621]
["bitfinex","ETHUSD",1735756475564,0.50988944,3350.2,3350.1,4.20730896]
["bitfinex","ETHUSD",1735756475778,2.72935886,3350.5,3350.1,4.20730896]
["bitfinex","ETHUSD",1735756475939,2.72935886,3350.5,3350.1,8.14439086]
["bitfinex","ETHUSD",1735756476478,2.72935886,3350.5,3350.2,0.76145398]
["bitfinex","ETHUSD",1735756476780,2.72935886,3350.5,3350.3,1.24435156]
["bitfinex","ETHUSD",1735756476986,2.72935886,3350.5,3350.4,0.95758685]
["bitfinex","ETHUSD",1735756477143,3.27935886,3350.5,3350.4,1.14428735]
["bitfinex","ETHUSD",1735756477578,3.27935886,3350.5,3350.4,3.93731839]
["bitfinex","ETHUSD",1735756478009,2.72935886,3350.8,3350.4,3.93731839]
["bitfinex","ETHUSD",1735756478175,2.72935886,3350.8,3350.5,1.47622891]
["bitfinex","ETHUSD",1735756478379,2.72935886,3351.1,3350.6,0.77]
["bitfinex","ETHUSD",1735756478574,2.72935886,3351.1,3350.6,0.95656374]
["bitfinex","ETHUSD",1735756478994,2.72935886,3351.1,3350.7,0.66100033]
["bitfinex","ETHUSD",1735756479287,2.72935886,3351.1,3351.0,1.24435156]
["bitfinex","ETHUSD",1735756479489,2.72935886,3351.1,3351.0,2.57702217]
["bitfinex","ETHUSD",1735756479865,2.72935886,3351.1,3351.0,5.72348815]
["bitfinex","ETHUSD",1735756481967,2.72935886,3351.1,3351.0,5.37015007]
["bitfinex","ETHUSD",1735756482190,2.72935886,3351.1,3351.0,4.12579851]
["bitfinex","ETHUSD",1735756482508,3.55105886,3351.1,3351.0,2.97959695]
["bitfinex","ETHUSD",1735756483202,3.55105886,3351.1,3351.0,2.75870426]
["bitfinex","ETHUSD",1735756483596,3.55105886,3351.1,3351.0,0.18646905]
["bitfinex","ETHUSD",1735756483906,2.72935886,3351.1,3350.7,1.24435156]
["bitfinex","ETHUSD",1735756484129,2.72935886,3350.9,3350.8,0.64643695]
["bitfinex","ETHUSD",1735756484314,2.72935886,3350.9,3350.8,2.46455361]
["bitfinex","ETHUSD",1735756485071,2.72935886,3350.9,3350.8,5.03707879]
["bitfinex","ETHUSD",1735756485506,2.72935886,3350.9,3350.8,5.14261314]
["bitfinex","ETHUSD",1735756486083,2.72935886,3350.9,3350.8,7.83690087]
["bitfinex","ETHUSD",1735756489784,2.72935886,3351.2,3350.8,7.83690087]
["bitfinex","ETHUSD",1735756490082,2.72935886,3351.2,3350.9,2.00243931]
["bitfinex","ETHUSD",1735756490282,2.72935886,3351.2,3351.0,0.18599461]
["bitfinex","ETHUSD",1735756490842,2.72935886,3351.2,3351.1,0.22067625]
["bitfinex","ETHUSD",1735756491015,2.72935886,3351.2,3351.1,2.79320143]
["bitfinex","ETHUSD",1735756491199,2.72935886,3351.2,3351.1,2.97917237]
["bitfinex","ETHUSD",1735756491400,2.72935886,3351.2,3351.1,3.83585121]
["bitfinex","ETHUSD",1735756493031,1.48116699,3351.2,3351.1,3.83585121]
["bitfinex","ETHUSD",1735756493257,1.48116699,3351.2,3351.1,3.61517496]
["bitfinex","ETHUSD",1735756493660,1.48116699,3351.2,3351.1,3.83542145]
["bitfinex","ETHUSD",1735756495644,2.26446699,3351.2,3351.1,3.83542145]
["bitfinex","ETHUSD",1735756495956,2.26446699,3351.2,3351.1,3.61517496]
["bitfinex","ETHUSD",1735756496119,2.26446699,3351.2,3351.1,1.04264978]
["bitfinex","ETHUSD",1735756496320,2.26446699,3351.2,3351.1,0.18597094]
["bitfinex","ETHUSD",1735756496518,1.48116699,3351.2,3350.9,2.00243931]
["bitfinex","ETHUSD",1735756496755,1.48116699,3351.2,3351.0,0.18599461]
["bitfinex","ETHUSD",1735756497452,1.48116699,3351.2,3351.1,0.22044507]
["bitfinex","ETHUSD",1735756497833,1.48116699,3351.2,3351.1,2.97921502]
["bitfinex","ETHUSD",1735756500066,3.49095886,3351.5,3351.1,2.97921502]
["bitfinex","ETHUSD",1735756500426,3.49095886,3351.5,3351.2,0.22044507]
["bitfinex","ETHUSD",1735756500630,3.49095886,3351.5,3351.2,0.64281034]
["bitfinex","ETHUSD",1735756500932,3.49095886,3351.5,3351.3,0.40636868]
["bitfinex","ETHUSD",1735756501670,3.49095886,3351.5,3351.3,0.18592361]
["bitfinex","ETHUSD",1735756502059,3.49095886,3351.5,3350.9,1.24443766]
["bitfinex","ETHUSD",1735756502258,3.49095886,3351.5,3351.4,0.18589994]
["bitfinex","ETHUSD",1735756502457,3.49095886,3351.5,3350.9,1.24443766]
["bitfinex","ETHUSD",1735756502662,3.49095886,3351.5,3351.4,0.18589994]
["bitfinex","ETHUSD",1735756502847,3.49095886,3351.5,3351.0,1.4553416]
["bitfinex","ETHUSD",1735756503052,3.49095886,3351.5,3351.4,0.18594808]
["bitfinex","ETHUSD",1735756503261,3.49095886,3351.5,3351.1,1.54347877]
["bitfinex","ETHUSD",1735756503774,3.49095886,3351.5,3351.4,0.22052739]
["bitfinex","ETHUSD",1735756503966,3.49095886,3351.5,3351.4,0.40647547]
["bitfinex","ETHUSD",1735756506039,6.47468886,3351.5,3351.4,0.40647547]
["bitfinex","ETHUSD",1735756506581,7.02468886,3351.5,3351.4,0.40647547]
["bitfinex","ETHUSD",1735756506889,7.02468886,3351.5,3351.4,0.18594808]
["bitfinex","ETHUSD",1735756507248,2.98414,3351.1,3350.8,1.24443766]
["bitfinex","ETHUSD",1735756507447,2.98414,3351.1,3350.9,1.40931462]
["bitfinex","ETHUSD",1735756507656,0.7616,3350.9,3350.7,10.15443766]
["bitfinex","ETHUSD",1735756507859,7.02531886,3350.8,3350.7,1.24443766]
["bitfinex","ETHUSD",1735756508759,2.98482,3350.3,3350.0,1.24443766]
["bitfinex","ETHUSD",1735756508967,5.71417886,3350.3,3350.1,0.43207058]
["bitfinex","ETHUSD",1735756509293,0.7616,3350.2,3350.1,0.43207058]
["bitfinex","ETHUSD",1735756509651,0.7616,3350.2,3349.7,1.24443766]
["bitfinex","ETHUSD",1735756510051,0.7616,3350.2,3349.8,1.24443766]
["bitfinex","ETHUSD",1735756510390,0.7616,3350.2,3349.8,1.92395457]
["bitfinex","ETHUSD",1735756510595,0.7616,3350.2,3349.9,2.57561061]
["bitfinex","ETHUSD",1735756510956,0.7616,3350.2,3350.0,0.2207411]
["bitfinex","ETHUSD",1735756511166,3.74651,3350.2,3350.0,0.2207411]
["bitfinex","ETHUSD",1735756511378,0.7616,3350.2,3350.0,0.2207411]
["bitfinex","ETHUSD",1735756511579,0.7616,3350.2,3350.0,1.03024424]
["bitfinex","ETHUSD",1735756511580,2.98498,3350.1,3350.0,1.03024424]
["bitfinex","ETHUSD",1735756512398,6.47013886,3350.1,3350.0,1.03024424]
["bitfinex","ETHUSD",1735756512566,2.98525,3349.8,3349.4,1.24443766]
["bitfinex","ETHUSD",1735756512764,0.7558,3349.7,3349.4,2.01378724]
["bitfinex","ETHUSD",1735756513754,2.72935886,3349.9,3349.4,2.01378724]
["bitfinex","ETHUSD",1735756513961,2.72935886,3349.9,3349.5,0.7833]
["bitfinex","ETHUSD",1735756514366,2.98456,3350.6,3349.5,0.7833]
["bitfinex","ETHUSD",1735756514583,2.72935886,3350.7,3349.7,8.91]
["bitfinex","ETHUSD",1735756514784,2.72935886,3350.7,3349.9,0.7833]
["bitfinex","ETHUSD",1735756515202,2.72935886,3350.7,3350.0,0.21956966]
["bitfinex","ETHUSD",1735756515359,2.72935886,3350.7,3350.1,0.7833]
["bitfinex","ETHUSD",1735756515993,2.98439,3350.8,3350.2,4.38786689]
["bitfinex","ETHUSD",1735756515994,2.72935886,3350.4,3350.2,4.38786689]
["bitfinex","ETHUSD",1735756516373,2.9848,3350.3,3350.2,4.38786689]
["bitfinex","ETHUSD",1735756516679,2.9848,3350.3,3349.9,0.10499605]
["bitfinex","ETHUSD",1735756516680,2.98507,3350.0,3349.9,0.10499605]
["bitfinex","ETHUSD",1735756516878,5.71442886,3350.0,3349.9,0.10499605]
["bitfinex","ETHUSD",1735756517114,5.71442886,3350.0,3349.6,1.24443766]
["bitfinex","ETHUSD",1735756517292,5.71442886,3350.0,3349.1,2.02773766]
["bitfinex","ETHUSD",1735756517615,0.7558,3349.9,3349.2,0.57086623]
["bitfinex","ETHUSD",1735756517780,0.7558,3350.1,3349.3,0.50233951]
["bitfinex","ETHUSD",1735756517985,2.72935886,3350.3,3349.5,8.91]
["bitfinex","ETHUSD",1735756518208,2.98456,3350.6,3349.5,8.91]
["bitfinex","ETHUSD",1735756518209,5.71391886,3350.6,3349.6,0.96433448]
["bitfinex","ETHUSD",1735756518384,2.72935886,3350.6,3349.6,0.96433448]
["bitfinex","ETHUSD",1735756518783,2.72935886,3350.6,3350.0,0.7833]
["bitfinex","ETHUSD",1735756518988,2.72935886,3350.6,3350.1,0.38429505]
["bitfinex","ETHUSD",1735756519397,2.72935886,3350.6,3350.2,0.21956125]
["bitfinex","ETHUSD",1735756519709,2.72935886,3350.6,3350.3,0.18147392]
["bitfinex","ETHUSD",1735756519911,5.71397886,3350.6,3350.3,0.18147392]
["bitfinex","ETHUSD",1735756520074,2.72935886,3350.6,3350.1,2.77671089]
["bitfinex","ETHUSD",1735756520408,2.72935886,3350.6,3350.2,0.661798]
["bitfinex","ETHUSD",1735756520594,2.72935886,3350.6,3350.2,0.18135314]
["bitfinex","ETHUSD",1735756521286,2.72935886,3350.6,3350.3,0.21954604]
["bitfinex","ETHUSD",1735756521684,5.71390886,3350.6,3350.4,0.18132642]
["bitfinex","ETHUSD",1735756522087,5.71390886,3350.6,3350.1,0.20277377]
["bitfinex","ETHUSD",1735756522297,6.46970886,3350.6,3350.5,0.18130274]
["bitfinex","ETHUSD",1735756522498,2.98465,3350.5,3350.2,0.2195707]
["bitfinex","ETHUSD",1735756523290,2.98465,3350.5,3350.2,0.16667821]
["bitfinex","ETHUSD",1735756523485,2.98465,3350.5,3349.7,10.15443766]
["bitfinex","ETHUSD",1735756523702,2.98465,3350.5,3349.8,0.35144236]
["bitfinex","ETHUSD",1735756523870,3.48515886,3350.6,3349.8,1.89509722]
["bitfinex","ETHUSD",1735756524075,3.48515886,3350.6,3349.9,0.57107249]
["bitfinex","ETHUSD",1735756524616,2.98466,3350.5,3350.0,3.14367107]
["bitfinex","ETHUSD",1735756524791,2.98466,3350.5,3350.1,0.48272544]
["bitfinex","ETHUSD",1735756525112,2.72935886,3350.3,3350.2,0.21963013]
["bitfinex","ETHUSD",1735756525712,2.72935886,3350.3,3349.9,0.10508408]
["bitfinex","ETHUSD",1735756526018,2.72935886,3350.3,3349.7,8.91]
["bitfinex","ETHUSD",1735756526510,2.72935886,3350.3,3349.8,0.57123779]
["bitfinex","ETHUSD",1735756526739,2.72935886,3350.3,3349.8,3.14369747]
["bitfinex","ETHUSD",1735756526871,2.72935886,3350.3,3349.9,2.02329587]
["bitfinex","ETHUSD",1735756527303,2.72935886,3350.3,3349.9,3.05227974]
["bitfinex","ETHUSD",1735756527610,5.71416886,3350.3,3350.0,0.21970416]
["bitfinex","ETHUSD",1735756528011,2.98498,3350.1,3350.0,0.21970416]
["bitfinex","ETHUSD",1735756528417,0.8257,3350.2,3349.6,10.15443766]
["bitfinex","ETHUSD",1735756528595,5.71453886,3349.9,3349.6,2.79284108]
["bitfinex","ETHUSD",1735756528918,5.71453886,3349.9,3349.6,1.24443766]
["bitfinex","ETHUSD",1735756529122,5.71453886,3349.9,3349.4,0.43914569]
["bitfinex","ETHUSD",1735756529286,5.71453886,3349.9,3349.3,0.50233951]
["bitfinex","ETHUSD",1735756529826,5.71453886,3349.9,3349.4,0.21989136]
["bitfinex","ETHUSD",1735756530327,5.71453886,3349.9,3349.5,0.21989136]
["bitfinex","ETHUSD",1735756530625,2.72935886,3349.9,3349.5,1.25974445]
["bitfinex","ETHUSD",1735756531027,5.71453886,3349.9,3349.6,0.21989136]
["bitfinex","ETHUSD",1735756531620,5.71453886,3349.9,3349.5,1.03985309]
["bitfinex","ETHUSD",1735756532310,5.71453886,3349.9,3349.6,0.21990971]
["bitfinex","ETHUSD",1735756533017,5.71453886,3349.9,3349.5,1.03985309]
["bitfinex","ETHUSD",1735756533333,5.71453886,3349.9,3349.6,0.15421926]
["bitfinex","ETHUSD",1735756534034,5.71453886,3349.9,3349.7,0.21995431]
["bitfinex","ETHUSD",1735756534195,2.72935886,3349.9,3349.7,0.21995431]
["bitfinex","ETHUSD",1735756534393,2.98525,3349.8,3349.7,0.21995431]
["bitfinex","ETHUSD",1735756534589,3.81095,3349.8,3349.7,0.21995431]
["bitfinex","ETHUSD",1735756535304,2.9854,3349.7,3349.5,1.03985309]
["bitfinex","ETHUSD",1735756535612,2.9854,3349.7,3349.6,0.22018788]
["bitfinex","ETHUSD",1735756536199,2.9854,3349.7,3349.6,0.51438127]
["bitfinex","ETHUSD",1735756537434,5.31365589,3349.7,3349.6,0.51438127]
["bitfinex","ETHUSD",1735756537589,8.31365589,3349.7,3349.6,0.22018788]
["bitfinex","ETHUSD",1735756537927,3.81148,3349.2,3349.1,0.44039108]
["bitfinex","ETHUSD",1735756538136,3.81148,3349.2,3348.7,0.36710271]
["bitfinex","ETHUSD",1735756538137,2.98603,3349.0,3348.7,0.36710271]
["bitfinex","ETHUSD",1735756538438,2.98614,3348.8,3348.6,1.24443766]
["bitfinex","ETHUSD",1735756538623,2.98614,3348.8,3348.7,0.36250568]
["bitfinex","ETHUSD",1735756538934,2.98614,3348.8,3348.7,0.5829917]
["bitfinex","ETHUSD",1735756539136,6.54119886,3348.8,3348.7,0.22048602]
["bitfinex","ETHUSD",1735756539746,2.98596,3349.1,3348.7,0.22048602]
["bitfinex","ETHUSD",1735756539747,2.98597,3349.0,3348.7,0.22048602]
["bitfinex","ETHUSD",1735756540414,2.98597,3349.0,3348.5,1.2663]
["bitfinex","ETHUSD",1735756541115,2.72935886,3349.1,3348.6,0.22026407]
["bitfinex","ETHUSD",1735756541426,2.72935886,3349.4,3348.7,0.7663]
["bitfinex","ETHUSD",1735756541611,2.72935886,3349.7,3348.7,0.7663]
["bitfinex","ETHUSD",1735756541815,2.72935886,3349.7,3348.8,9.6949]
["bitfinex","ETHUSD",1735756542022,5.71470886,3349.7,3349.0,0.7849]
["bitfinex","ETHUSD",1735756542426,2.72935886,3349.7,3349.1,0.57251552]
["bitfinex","ETHUSD",1735756542626,2.72935886,3349.7,3349.2,0.7849]
["bitfinex","ETHUSD",1735756542964,2.72935886,3349.7,3349.3,0.22007355]
["bitfinex","ETHUSD",1735756543607,2.72935886,3349.7,3349.4,0.22007355]
["bitfinex","ETHUSD",1735756544243,2.72935886,3349.7,3349.5,0.22007355]
["bitfinex","ETHUSD",1735756544939,2.72935886,3349.7,3349.2,0.7849]
["bitfinex","ETHUSD",1735756545129,2.98528,3349.8,3349.3,0.98001795]
["bitfinex","ETHUSD",1735756545501,2.98528,3349.8,3349.4,0.21993523]
["bitfinex","ETHUSD",1735756546149,2.98528,3349.8,3349.5,0.21993523]
["bitfinex","ETHUSD",1735756546343,2.72935886,3350.0,3349.5,0.21993523]
["bitfinex","ETHUSD",1735756546344,2.9852,3349.9,3349.5,0.21993523]
["bitfinex","ETHUSD",1735756546544,2.98543,3349.6,3349.5,0.21993523]
["bitfinex","ETHUSD",1735756547048,2.98571,3349.3,3349.1,0.10528993]
["bitfinex","ETHUSD",1735756547545,2.98571,3349.3,3348.9,1.81164155]
["bitfinex","ETHUSD",1735756548143,2.72935886,3349.0,3348.9,1.81164155]
["bitfinex","ETHUSD",1735756548709,2.72935886,3349.0,3348.9,2.38365159]
["bitfinex","ETHUSD",1735756548931,1.48032312,3349.0,3348.9,2.38365159]
["bitfinex","ETHUSD",1735756549117,1.48032312,3349.0,3348.9,1.59875159]
["bitfinex","ETHUSD",1735756549332,1.48032312,3349.0,3348.9,0.22000116]
["bitfinex","ETHUSD",1735756549333,4.46628312,3349.0,3348.9,0.22000116]
["bitfinex","ETHUSD",1735756550030,2.98607,3348.9,3348.5,0.5]
["bitfinex","ETHUSD",1735756550232,2.72935886,3348.6,3348.5,0.5]
["bitfinex","ETHUSD",1735756550921,2.72935886,3348.6,3348.5,0.72004256]
["bitfinex","ETHUSD",1735756551221,2.72935886,3348.6,3348.5,1.01537988]
["bitfinex","ETHUSD",1735756553271,2.72935886,3348.6,3348.5,1.36752561]
["bitfinex","ETHUSD",1735756553563,2.72935886,3348.6,3348.5,1.62678727]
["bitfinex","ETHUSD",1735756554996,2.72935886,3348.6,3348.5,1.27464154]
["bitfinex","ETHUSD",1735756555799,2.72935886,3348.6,3348.5,1.01537988]
["bitfinex","ETHUSD",1735756555952,5.71567886,3348.6,3348.5,1.01537988]
["bitfinex","ETHUSD",1735756557038,5.71567886,3348.6,3348.5,0.79533732]
["bitfinex","ETHUSD",1735756559255,6.26567886,3348.6,3348.5,0.79533732]
["bitfinex","ETHUSD",1735756559441,2.98703,3347.9,3347.7,1.24443766]
["bitfinex","ETHUSD",1735756559650,2.98703,3347.9,3347.8,0.71120594]
["bitfinex","ETHUSD",1735756559848,2.98703,3347.9,3347.8,1.06374684]
["bitfinex","ETHUSD",1735756560433,2.98703,3347.9,3347.8,0.93155793]
["bitfinex","ETHUSD",1735756560629,2.72935886,3348.0,3347.8,0.50677077]
["bitfinex","ETHUSD",1735756560858,5.9857,3349.3,3347.9,0.756]
["bitfinex","ETHUSD",1735756560859,2.72935886,3348.3,3347.9,0.756]
["bitfinex","ETHUSD",1735756561106,2.72935886,3348.3,3348.0,0.28739754]
["bitfinex","ETHUSD",1735756561107,5.71594886,3348.3,3348.0,0.28739754]
["bitfinex","ETHUSD",1735756561254,2.72935886,3348.3,3348.0,0.28739754]
["bitfinex","ETHUSD",1735756561574,2.72935886,3348.6,3348.2,0.756]
["bitfinex","ETHUSD",1735756561773,2.72935886,3348.6,3348.3,1.05262008]
["bitfinex","ETHUSD",1735756561942,2.72935886,3348.6,3348.3,1.33984]
["bitfinex","ETHUSD",1735756562345,2.72935886,3348.6,3348.4,0.22035199]
["bitfinex","ETHUSD",1735756562902,2.72935886,3348.6,3348.5,0.2871658]
["bitfinex","ETHUSD",1735756563075,2.72935886,3348.6,3348.5,0.51877959]
["bitfinex","ETHUSD",1735756563433,2.72935886,3348.6,3348.5,0.73913158]
["bitfinex","ETHUSD",1735756563633,2.72935886,3348.6,3348.5,1.09181588]
["bitfinex","ETHUSD",1735756564369,2.72935886,3348.6,3348.5,0.73913158]
["bitfinex","ETHUSD",1735756564763,6.47117886,3348.6,3348.5,0.50751779]
["bitfinex","ETHUSD",1735756564963,3.74182,3348.6,3348.5,0.50751779]
["bitfinex","ETHUSD",1735756565596,3.74182,3348.6,3348.5,0.2871658]
["bitfinex","ETHUSD",1735756565736,4.29182,3348.6,3348.5,0.2871658]
["bitfinex","ETHUSD",1735756565931,4.29182,3348.6,3347.4,0.756]
["bitfinex","ETHUSD",1735756565932,2.98667,3348.2,3347.4,0.756]
["bitfinex","ETHUSD",1735756566163,5.71602886,3348.2,3347.4,0.756]
["bitfinex","ETHUSD",1735756566367,2.98703,3347.8,3347.6,0.2871546]
["bitfinex","ETHUSD",1735756566762,2.72935886,3347.9,3347.7,0.57359243]
["bitfinex","ETHUSD",1735756567153,5.71629886,3347.9,3347.8,0.28732082]
["bitfinex","ETHUSD",1735756567436,5.71629886,3347.9,3347.8,0.5079306]
["bitfinex","ETHUSD",1735756567867,5.71629886,3347.9,3347.8,0.22060978]
["bitfinex","ETHUSD",1735756568035,2.98703,3347.8,3347.3,1.54692616]
["bitfinex","ETHUSD",1735756568383,2.98703,3347.8,3347.1,2.00043766]
["bitfinex","ETHUSD",1735756568384,5.71629886,3347.9,3347.4,0.6421655]
["bitfinex","ETHUSD",1735756568683,2.98721,3347.7,3347.4,0.86269032]
["bitfinex","ETHUSD",1735756568834,2.98697,3347.9,3347.4,0.86269032]
["bitfinex","ETHUSD",1735756569029,2.98697,3347.9,3347.5,0.22052482]
["bitfinex","ETHUSD",1735756569385,2.98697,3347.9,3347.6,1.04337497]
["bitfinex","ETHUSD",1735756569677,2.98697,3347.9,3347.7,0.16186362]
["bitfinex","ETHUSD",1735756569876,2.98697,3347.9,3347.8,0.28732082]
["bitfinex","ETHUSD",1735756570078,2.98697,3347.9,3347.7,0.16186362]
["bitfinex","ETHUSD",1735756570548,2.98697,3347.9,3347.8,0.50784564]
["bitfinex","ETHUSD",1735756570936,2.72935886,3348.2,3347.8,0.50784564]
["bitfinex","ETHUSD",1735756571136,2.98679,3348.1,3347.8,0.50784564]
["bitfinex","ETHUSD",1735756571541,2.72935886,3348.2,3347.8,0.28732082]
["bitfinex","ETHUSD",1735756571742,2.98686,3348.0,3347.8,0.28732082]
["bitfinex","ETHUSD",1735756571964,2.98666,3348.3,3347.7,0.16186362]
["bitfinex","ETHUSD",1735756572171,2.72935886,3348.5,3347.9,0.28806527]
["bitfinex","ETHUSD",1735756572369,2.98677,3348.1,3347.8,0.28809234]
["bitfinex","ETHUSD",1735756572573,2.98677,3348.1,3348.0,0.2880382]
["bitfinex","ETHUSD",1735756572777,2.98662,3348.3,3347.9,0.28806527]
["bitfinex","ETHUSD",1735756573003,2.98662,3348.3,3348.0,0.2880382]
["bitfinex","ETHUSD",1735756573341,2.98668,3348.2,3347.6,0.756]
["bitfinex","ETHUSD",1735756573658,2.98668,3348.2,3347.7,0.9666]
["bitfinex","ETHUSD",1735756573975,2.98668,3348.2,3347.8,0.28807167]
["bitfinex","ETHUSD",1735756574179,2.98668,3348.2,3347.8,0.5084767]
["bitfinex","ETHUSD",1735756574347,2.98668,3348.2,3347.8,0.22040503]
["bitfinex","ETHUSD",1735756574546,2.98668,3348.2,3347.9,0.2880446]
["bitfinex","ETHUSD",1735756575054,2.98668,3348.2,3347.9,0.20106446]
["bitfinex","ETHUSD",1735756575238,2.98668,3348.2,3348.0,0.28801753]
["bitfinex","ETHUSD",1735756575661,0.7704,3348.6,3348.0,0.28801753]
["bitfinex","ETHUSD",1735756575859,2.9857,3349.3,3348.0,0.28801753]
["bitfinex","ETHUSD",1735756575860,3.81604,3349.1,3348.1,0.7745]
["bitfinex","ETHUSD",1735756576059,2.98617,3348.8,3348.2,0.28794273]
["bitfinex","ETHUSD",1735756576265,2.98617,3348.8,3348.3,0.7745]
["bitfinex","ETHUSD",1735756576466,2.98617,3348.8,3348.4,0.2878886]
["bitfinex","ETHUSD",1735756576862,2.98596,3349.1,3348.5,0.20761113]
["bitfinex","ETHUSD",1735756577062,2.72935886,3349.3,3348.6,1.06233448]
["bitfinex","ETHUSD",1735756577268,3.8301,3349.4,3348.6,1.06233448]
["bitfinex","ETHUSD",1735756577489,2.98591,3349.1,3348.6,1.06233448]
["bitfinex","ETHUSD",1735756577714,3.55945886,3349.6,3348.6,1.06233448]
["bitfinex","ETHUSD",1735756577853,3.55945886,3349.6,3348.7,1.64825809]
["bitfinex","ETHUSD",1735756577854,2.9858,3349.2,3348.7,1.64825809]
["bitfinex","ETHUSD",1735756578055,2.98587,3349.1,3348.8,0.28730511]
["bitfinex","ETHUSD",1735756578258,2.98587,3349.1,3348.8,0.22036917]
["bitfinex","ETHUSD",1735756578529,2.98587,3349.1,3348.9,0.28727805]
["bitfinex","ETHUSD",1735756579066,2.98587,3349.1,3349.0,0.22047425]
["bitfinex","ETHUSD",1735756579331,2.98587,3349.1,3349.0,0.50772525]
["bitfinex","ETHUSD",1735756579599,2.98587,3349.1,3349.0,0.3787759]
["bitfinex","ETHUSD",1735756579759,2.98587,3349.1,3349.0,0.66589606]
["bitfinex","ETHUSD",1735756581701,0.8301,3349.6,3349.0,0.66589606]
["bitfinex","ETHUSD",1735756581925,2.98554,3349.5,3349.1,0.7745]
["bitfinex","ETHUSD",1735756582228,3.81518,3350.0,3349.1,0.7745]
["bitfinex","ETHUSD",1735756582499,2.9853,3349.8,3349.2,0.28630152]
["bitfinex","ETHUSD",1735756582662,2.98538,3349.7,3349.2,0.28630152]
["bitfinex","ETHUSD",1735756583005,2.98538,3349.7,3349.2,0.85921905]
["bitfinex","ETHUSD",1735756583213,2.98538,3349.7,3349.3,0.17920207]
["bitfinex","ETHUSD",1735756583387,2.72935886,3350.3,3349.4,0.7745]
["bitfinex","ETHUSD",1735756583388,2.98516,3349.9,3349.4,0.7745]
["bitfinex","ETHUSD",1735756583583,3.8301,3350.2,3349.4,1.06074743]
["bitfinex","ETHUSD",1735756583888,2.98528,3349.8,3349.4,1.06074743]
["bitfinex","ETHUSD",1735756584084,2.98528,3349.8,3349.5,0.40176095]
["bitfinex","ETHUSD",1735756584274,2.98528,3349.8,3349.6,0.28619334]
["bitfinex","ETHUSD",1735756584703,2.98534,3349.7,3349.6,0.28619334]
["bitfinex","ETHUSD",1735756589557,2.98496,3350.2,3349.6,0.28619334]
["bitfinex","ETHUSD",1735756589756,0.8042,3350.5,3349.7,0.7509]
["bitfinex","ETHUSD",1735756589968,3.78851,3350.9,3349.7,8.91]
["bitfinex","ETHUSD",1735756590116,3.78854,3350.9,3349.9,0.7509]
["bitfinex","ETHUSD",1735756590454,2.98448,3350.7,3350.0,0.28553447]
["bitfinex","ETHUSD",1735756590653,2.98448,3350.7,3350.1,0.7509]
["bitfinex","ETHUSD",1735756590823,2.98448,3350.7,3350.2,0.28508131]
["bitfinex","ETHUSD",1735756591437,2.98423,3351.0,3350.2,0.28508131]
["bitfinex","ETHUSD",1735756591644,2.98423,3351.0,3350.3,0.54236827]
["bitfinex","ETHUSD",1735756591818,2.98461,3350.6,3350.4,0.28502724]
["bitfinex","ETHUSD",1735756593730,2.98459,3350.6,3350.4,0.28502724]
["bitfinex","ETHUSD",1735756595122,2.98462,3350.5,3350.4,0.28502724]
["bitfinex","ETHUSD",1735756595425,2.98462,3350.5,3350.4,1.33385679]
["bitfinex","ETHUSD",1735756595912,2.98462,3350.5,3350.4,0.28502724]
["bitfinex","ETHUSD",1735756596383,2.98475,3350.4,3350.1,0.7509]
["bitfinex","ETHUSD",1735756596588,2.98443,3350.8,3350.1,0.7509]
["bitfinex","ETHUSD",1735756596773,2.98516,3349.9,3349.8,0.21893447]
["bitfinex","ETHUSD",1735756597276,2.98527,3349.8,3349.5,9.8579867]
["bitfinex","ETHUSD",1735756597465,2.98527,3349.8,3349.6,0.98579867]
["bitfinex","ETHUSD",1735756597666,2.98509,3350.0,3349.6,0.98579867]
["bitfinex","ETHUSD",1735756597915,2.98521,3349.9,3349.6,0.98579867]
["bitfinex","ETHUSD",1735756598059,2.98494,3350.2,3349.6,0.98579867]
["bitfinex","ETHUSD",1735756598272,2.98534,3349.7,3349.6,0.98579867]
["bitfinex","ETHUSD",1735756598479,2.98543,3349.6,3349.5,0.1812867]
["bitfinex","ETHUSD",1735756598717,2.98529,3349.8,3349.2,0.7667]
["bitfinex","ETHUSD",1735756599033,2.98539,3349.7,3349.2,0.7667]
["bitfinex","ETHUSD",1735756600022,2.98548,3349.6,3349.2,0.7667]
["bitfinex","ETHUSD",1735756601278,0.8089,3350.2,3349.2,0.7667]
["bitfinex","ETHUSD",1735756601478,2.98536,3349.7,3349.2,0.7667]
["bitfinex","ETHUSD",1735756602920,2.98536,3349.7,3349.3,0.21977805]
["bitfinex","ETHUSD",1735756603719,2.98536,3349.7,3349.4,0.21977805]
["bitfinex","ETHUSD",1735756604277,2.98536,3349.7,3349.2,0.7667]
["bitfinex","ETHUSD",1735756604472,2.98536,3349.7,3349.3,0.96767]
["bitfinex","ETHUSD",1735756604723,2.98536,3349.7,3349.3,1.18770269]
["bitfinex","ETHUSD",1735756605574,2.98536,3349.7,3349.4,0.22003269]
["bitfinex","ETHUSD",1735756606284,2.98536,3349.7,3349.5,0.22003269]
["bitfinex","ETHUSD",1735756606885,2.98536,3349.7,3349.6,0.22003269]
["bitfinex","ETHUSD",1735756609144,3.80646,3349.7,3349.6,0.22003269]
["bitfinex","ETHUSD",1735756609433,7.48791075,3349.7,3349.6,0.22003269]
["bitfinex","ETHUSD",1735756609704,6.53581886,3349.7,3349.6,0.22003269]
["bitfinex","ETHUSD",1735756609914,2.9858,3349.2,3349.0,1.54840715]
["bitfinex","ETHUSD",1735756610373,2.9858,3349.2,3349.1,0.85757101]
["bitfinex","ETHUSD",1735756610957,2.98552,3349.5,3349.1,0.85757101]
["bitfinex","ETHUSD",1735756611157,2.98552,3349.5,3349.2,0.8141]
["bitfinex","ETHUSD",1735756611501,2.98552,3349.5,3349.3,1.14426611]
["bitfinex","ETHUSD",1735756612288,2.98552,3349.5,3349.4,0.22036317]
["bitfinex","ETHUSD",1735756612655,2.98552,3349.5,3349.4,0.50490372]
["bitfinex","ETHUSD",1735756613070,3.80662,3349.5,3349.4,0.22036317]
["bitfinex","ETHUSD",1735756613297,2.98613,3348.9,3348.7,1.195821]
["bitfinex","ETHUSD",1735756613515,2.98613,3348.9,3348.8,0.61013872]
["bitfinex","ETHUSD",1735756613671,2.98613,3348.9,3348.8,0.83049573]
["bitfinex","ETHUSD",1735756614039,0.8211,3349.5,3348.8,0.83049573]
["bitfinex","ETHUSD",1735756614303,2.98548,3349.6,3348.9,9.7241]
["bitfinex","ETHUSD",1735756614510,2.98548,3349.6,3349.0,0.2857498]
["bitfinex","ETHUSD",1735756614741,0.8211,3349.9,3349.1,1.09081772]
["bitfinex","ETHUSD",1735756615008,2.72935886,3350.1,3349.1,1.09081772]
["bitfinex","ETHUSD",1735756615009,2.98528,3349.8,3349.2,0.8141]
["bitfinex","ETHUSD",1735756615168,2.98534,3349.7,3349.2,10.0096718]
["bitfinex","ETHUSD",1735756615364,2.98534,3349.7,3349.3,0.1050198]
["bitfinex","ETHUSD",1735756615633,2.98534,3349.7,3349.4,1.17784008]
["bitfinex","ETHUSD",1735756615835,2.98534,3349.7,3349.4,1.46335778]
["bitfinex","ETHUSD",1735756616378,2.98534,3349.7,3349.5,0.57289149]
["bitfinex","ETHUSD",1735756616767,2.98534,3349.7,3349.6,0.28546362]
["bitfinex","ETHUSD",1735756617012,2.98534,3349.7,3349.6,0.50582063]
["bitfinex","ETHUSD",1735756617273,2.98534,3349.7,3349.6,0.6741867]
["bitfinex","ETHUSD",1735756617472,0.8211,3350.2,3349.6,0.6741867]
["bitfinex","ETHUSD",1735756617473,2.9852,3349.9,3349.6,0.6741867]
["bitfinex","ETHUSD",1735756617893,2.9852,3349.9,3349.7,0.22035701]
["bitfinex","ETHUSD",1735756618214,2.9852,3349.9,3349.8,0.28540953]
["bitfinex","ETHUSD",1735756618565,2.98525,3349.8,3349.7,0.22035701]
["bitfinex","ETHUSD",1735756618811,2.98525,3349.8,3349.7,0.15665632]
["bitfinex","ETHUSD",1735756619507,2.98525,3349.8,3349.7,0.37676153]
["bitfinex","ETHUSD",1735756619707,2.98525,3349.8,3349.7,0.22010521]
["bitfinex","ETHUSD",1735756619907,3.74455,3349.8,3349.7,0.22010521]
["bitfinex","ETHUSD",1735756620568,3.74455,3349.8,3349.0,1.24443766]
["bitfinex","ETHUSD",1735756620569,2.98587,3349.1,3349.0,1.24443766]
["bitfinex","ETHUSD",1735756621170,2.98587,3349.1,3349.0,0.22023105]
["bitfinex","ETHUSD",1735756621710,2.98587,3349.1,3349.0,0.57264775]
["bitfinex","ETHUSD",1735756623218,0.7593,3349.4,3348.6,1.24443766]
["bitfinex","ETHUSD",1735756623511,2.98589,3349.1,3348.7,0.62956562]
["bitfinex","ETHUSD",1735756623701,2.98589,3349.1,3348.7,1.74848941]
["bitfinex","ETHUSD",1735756623876,2.98589,3349.1,3348.7,1.11892379]
["bitfinex","ETHUSD",1735756624269,2.98589,3349.1,3348.8,1.11892379]
["bitfinex","ETHUSD",1735756624476,2.98589,3349.1,3348.8,3.69822799]
["bitfinex","ETHUSD",1735756624673,2.98598,3349.0,3348.8,3.69822799]
["bitfinex","ETHUSD",1735756624881,2.48598,3349.0,3348.9,0.57303402]
["bitfinex","ETHUSD",1735756625086,2.48598,3349.0,3348.9,4.0137423]
["bitfinex","ETHUSD",1735756625590,2.48598,3349.0,3348.9,4.11886436]
["bitfinex","ETHUSD",1735756625790,2.48598,3349.0,3348.9,3.25746028]
["bitfinex","ETHUSD",1735756626174,5.71508886,3349.3,3348.9,3.25746028]
["bitfinex","ETHUSD",1735756626372,2.98578,3349.2,3348.9,3.54333351]
["bitfinex","ETHUSD",1735756626599,3.74528,3349.0,3348.9,0.28587323]
["bitfinex","ETHUSD",1735756626805,6.47463886,3349.0,3348.9,0.28587323]
["bitfinex","ETHUSD",1735756627005,6.47463886,3349.0,3348.5,1.24443766]
["bitfinex","ETHUSD",1735756627006,3.48865886,3349.0,3348.5,1.24443766]
["bitfinex","ETHUSD",1735756627207,2.98632,3348.6,3348.5,2.73544082]
["bitfinex","ETHUSD",1735756627420,6.47497886,3348.6,3348.4,1.41272192]
["bitfinex","ETHUSD",1735756627735,2.98641,3348.5,3348.4,1.41272192]
["bitfinex","ETHUSD",1735756627879,2.98641,3348.5,3348.4,1.24443766]
["bitfinex","ETHUSD",1735756628698,2.98641,3348.5,3348.4,0.57358773]
["bitfinex","ETHUSD",1735756633549,6.47477886,3348.9,3348.4,0.57358773]
["bitfinex","ETHUSD",1735756633844,2.98632,3348.6,3348.5,0.22060796]
["bitfinex","ETHUSD",1735756635126,2.98632,3348.6,3348.5,0.57304806]
["bitfinex","ETHUSD",1735756635950,2.98632,3348.6,3348.5,0.22060796]
["bitfinex","ETHUSD",1735756638627,2.98583,3349.2,3348.6,0.757]
["bitfinex","ETHUSD",1735756638814,2.98563,3349.4,3348.6,0.757]
["bitfinex","ETHUSD",1735756639232,2.98563,3349.4,3348.7,0.10497951]
["bitfinex","ETHUSD",1735756639555,0.7976,3349.7,3348.9,0.55]
["bitfinex","ETHUSD",1735756639556,2.98554,3349.5,3348.9,0.55]
["bitfinex","ETHUSD",1735756639756,0.7976,3349.7,3348.9,0.55]
["bitfinex","ETHUSD",1735756639757,2.98521,3349.9,3349.1,0.757]
["bitfinex","ETHUSD",1735756640057,0.7976,3350.1,3349.1,0.757]
["bitfinex","ETHUSD",1735756640267,2.98543,3349.6,3349.2,1.01338792]
["bitfinex","ETHUSD",1735756640559,2.98543,3349.6,3349.2,1.11836743]
["bitfinex","ETHUSD",1735756640760,2.98543,3349.6,3349.3,3.35827087]
["bitfinex","ETHUSD",1735756641341,2.98543,3349.6,3349.3,2.78519009]
["bitfinex","ETHUSD",1735756641536,0.7976,3350.1,3349.4,0.50593124]
["bitfinex","ETHUSD",1735756641734,2.98539,3349.7,3349.4,0.50593124]
["bitfinex","ETHUSD",1735756641947,2.98539,3349.7,3349.5,0.22000045]
["bitfinex","ETHUSD",1735756642255,2.98539,3349.7,3349.6,0.757]
["bitfinex","ETHUSD",1735756642565,2.98539,3349.7,3349.6,1.26287715]
["bitfinex","ETHUSD",1735756643139,2.98539,3349.7,3349.6,0.50587715]
["bitfinex","ETHUSD",1735756646472,2.98512,3350.0,3349.6,0.50587715]
["bitfinex","ETHUSD",1735756646955,2.98512,3350.0,3349.7,0.22000045]
["bitfinex","ETHUSD",1735756647373,2.98512,3350.0,3349.8,0.28565055]
["bitfinex","ETHUSD",1735756647670,2.98512,3350.0,3349.8,0.505651]
["bitfinex","ETHUSD",1735756647869,0.7828,3350.4,3349.8,1.02910045]
["bitfinex","ETHUSD",1735756648165,2.98474,3350.4,3349.9,0.28562351]
["bitfinex","ETHUSD",1735756648323,0.7828,3350.6,3349.9,0.50562396]
["bitfinex","ETHUSD",1735756648526,3.76735,3350.6,3349.9,0.50562396]
["bitfinex","ETHUSD",1735756649051,2.9847,3350.5,3350.0,0.57127989]
["bitfinex","ETHUSD",1735756649230,2.9847,3350.5,3350.1,0.16660034]
["bitfinex","ETHUSD",1735756649532,0.7828,3350.6,3350.1,0.45207343]
["bitfinex","ETHUSD",1735756649729,5.71382886,3350.7,3350.2,0.22000045]
["bitfinex","ETHUSD",1735756649934,5.71382886,3350.7,3350.3,0.28541903]
["bitfinex","ETHUSD",1735756650128,2.98447,3350.7,3350.3,0.28541903]
["bitfinex","ETHUSD",1735756650387,2.98447,3350.7,3350.1,0.16660034]
["bitfinex","ETHUSD",1735756650682,2.98447,3350.7,3350.4,0.28378851]
["bitfinex","ETHUSD",1735756651027,2.98447,3350.7,3350.3,0.8091]
["bitfinex","ETHUSD",1735756651375,2.98461,3350.6,3350.4,0.28368533]
["bitfinex","ETHUSD",1735756651738,2.98461,3350.6,3350.1,0.16660034]
["bitfinex","ETHUSD",1735756652076,2.88461,3350.6,3350.2,0.28373939]
["bitfinex","ETHUSD",1735756652280,2.88461,3350.6,3350.2,0.50306256]
["bitfinex","ETHUSD",1735756652483,2.98436,3350.8,3350.3,0.8091]
["bitfinex","ETHUSD",1735756652698,2.98419,3351.0,3350.3,1.02842317]
["bitfinex","ETHUSD",1735756652972,2.98419,3351.0,3350.4,0.28363718]
["bitfinex","ETHUSD",1735756653481,2.98429,3350.9,3350.5,0.21932317]
["bitfinex","ETHUSD",1735756653784,2.98429,3350.9,3350.6,0.28358313]
["bitfinex","ETHUSD",1735756654234,2.72935886,3351.0,3350.6,0.28358313]
["bitfinex","ETHUSD",1735756654436,0.7828,3350.6,3350.0,1.24443766]
["bitfinex","ETHUSD",1735756655141,0.7828,3350.6,3350.2,0.21914592]
["bitfinex","ETHUSD",1735756655463,0.7828,3350.6,3350.3,0.16301839]
["bitfinex","ETHUSD",1735756655677,0.7828,3350.6,3349.9,1.15967717]
["bitfinex","ETHUSD",1735756655678,2.98467,3350.5,3349.9,1.15967717]
["bitfinex","ETHUSD",1735756656379,2.72935886,3351.0,3350.2,0.2835812]
["bitfinex","ETHUSD",1735756656534,2.98444,3350.8,3350.2,0.2835812]
["bitfinex","ETHUSD",1735756656739,2.98447,3350.7,3350.2,0.2835812]
["bitfinex","ETHUSD",1735756656985,2.98447,3350.7,3350.3,0.21906134]
["bitfinex","ETHUSD",1735756657368,2.98453,3350.7,3350.4,0.2837266]
["bitfinex","ETHUSD",1735756657960,2.98453,3350.7,3350.0,1.54304197]
["bitfinex","ETHUSD",1735756658141,2.98453,3350.7,3350.5,0.28367894]
["bitfinex","ETHUSD",1735756658341,2.98454,3350.6,3350.2,0.25187423]
["bitfinex","ETHUSD",1735756658551,2.98454,3350.6,3350.3,0.50276945]
["bitfinex","ETHUSD",1735756659193,0.7828,3350.9,3350.3,0.50276945]
["bitfinex","ETHUSD",1735756659395,2.9846,3350.6,3350.3,0.283733]
["bitfinex","ETHUSD",1735756659898,2.9846,3350.6,3350.4,0.28370597]
["bitfinex","ETHUSD",1735756660110,2.9846,3350.6,3350.2,0.25187423]
["bitfinex","ETHUSD",1735756660310,2.9846,3350.6,3350.3,0.283733]
["bitfinex","ETHUSD",1735756660461,2.9846,3350.6,3350.3,0.21914581]
["bitfinex","ETHUSD",1735756660784,2.9846,3350.6,3350.4,0.28370597]
["bitfinex","ETHUSD",1735756660979,0.7828,3350.9,3350.4,0.28370597]
["bitfinex","ETHUSD",1735756661184,2.98462,3350.5,3350.4,0.28370597]
["bitfinex","ETHUSD",1735756661574,2.98462,3350.5,3349.9,0.8091]
["bitfinex","ETHUSD",1735756661773,2.98462,3350.5,3350.4,0.28370597]
["bitfinex","ETHUSD",1735756661976,2.98462,3350.5,3349.9,0.8091]
["bitfinex","ETHUSD",1735756662177,2.98462,3350.5,3350.4,0.28370597]
["bitfinex","ETHUSD",1735756662377,2.98462,3350.5,3349.9,0.8091]
["bitfinex","ETHUSD",1735756662580,2.98462,3350.5,3350.4,0.28357527]
["bitfinex","ETHUSD",1735756662763,0.7828,3350.9,3350.2,0.21931107]
["bitfinex","ETHUSD",1735756662964,2.9847,3350.5,3350.4,0.28357527]
["bitfinex","ETHUSD",1735756663196,2.9847,3350.5,3350.3,0.2836023]
["bitfinex","ETHUSD",1735756663369,2.9847,3350.5,3350.2,0.21931107]
["bitfinex","ETHUSD",1735756663699,2.9847,3350.5,3350.3,0.2836023]
["bitfinex","ETHUSD",1735756663899,2.98471,3350.4,3349.9,0.8091]
["bitfinex","ETHUSD",1735756664666,2.98471,3350.4,3350.0,0.85425103]
["bitfinex","ETHUSD",1735756665597,2.98471,3350.4,3350.1,0.21944639]
["bitfinex","ETHUSD",1735756665907,2.98471,3350.4,3350.2,0.28362933]
["bitfinex","ETHUSD",1735756666122,2.98471,3350.4,3350.3,0.21944639]
["bitfinex","ETHUSD",1735756667297,3.80081,3350.4,3350.3,0.21944639]
["bitfinex","ETHUSD",1735756667826,2.98496,3350.2,3349.5,2.20965724]
["bitfinex","ETHUSD",1735756668022,2.98496,3350.2,3349.6,0.63547759]
["bitfinex","ETHUSD",1735756668236,2.98496,3350.2,3349.6,0.91926914]
["bitfinex","ETHUSD",1735756668389,2.98496,3350.2,3349.6,0.28379155]
["bitfinex","ETHUSD",1735756669108,2.98136781,3350.2,3349.6,0.28379155]
["bitfinex","ETHUSD",1735756670825,2.98136781,3350.2,3349.7,0.10501014]
["bitfinex","ETHUSD",1735756671009,2.9848,3350.3,3349.7,0.10501014]
["bitfinex","ETHUSD",1735756671196,2.98503,3350.1,3349.8,0.28373747]
["bitfinex","ETHUSD",1735756671701,2.98503,3350.1,3349.9,0.28371043]
["bitfinex","ETHUSD",1735756671904,2.98503,3350.1,3349.5,0.7979]
["bitfinex","ETHUSD",1735756672227,2.98503,3350.1,3349.6,0.53869994]
["bitfinex","ETHUSD",1735756672399,2.98503,3350.1,3349.6,0.64375285]
["bitfinex","ETHUSD",1735756673902,2.98483,3350.3,3349.6,0.64375285]
["bitfinex","ETHUSD",1735756674105,2.98483,3350.3,3349.6,1.65703317]
["bitfinex","ETHUSD",1735756674414,2.98483,3350.3,3349.6,0.64375285]
["bitfinex","ETHUSD",1735756674609,2.98483,3350.3,3349.7,1.03516529]
["bitfinex","ETHUSD",1735756675010,0.8161,3350.4,3349.8,0.28404017]
["bitfinex","ETHUSD",1735756675188,2.9849,3350.2,3349.8,0.28404017]
["bitfinex","ETHUSD",1735756675590,2.9849,3350.2,3349.7,1.03516529]
["bitfinex","ETHUSD",1735756675791,2.9849,3350.2,3349.9,0.28401313]
["bitfinex","ETHUSD",1735756676031,2.9849,3350.2,3349.9,0.15740868]
["bitfinex","ETHUSD",1735756676191,2.9849,3350.2,3350.0,0.2839861]
["bitfinex","ETHUSD",1735756676536,2.98451,3350.7,3350.1,0.7558]
["bitfinex","ETHUSD",1735756676735,2.98451,3350.7,3350.2,0.28408336]
["bitfinex","ETHUSD",1735756677032,2.98429,3350.9,3350.2,0.28408336]
["bitfinex","ETHUSD",1735756677542,2.98412,3351.1,3350.3,0.7503]
["bitfinex","ETHUSD",1735756677838,2.98412,3351.1,3350.5,0.7503]
["bitfinex","ETHUSD",1735756678126,2.98412,3351.1,3350.6,0.28371386]
["bitfinex","ETHUSD",1735756678494,2.98412,3351.1,3350.6,0.5570392]
["bitfinex","ETHUSD",1735756679131,2.98412,3351.1,3350.7,0.1051171]
["bitfinex","ETHUSD",1735756679319,2.98412,3351.1,3350.7,0.45768494]
["bitfinex","ETHUSD",1735756679521,2.98412,3351.1,3350.8,0.28365981]
["bitfinex","ETHUSD",1735756679718,0.8091,3351.4,3350.7,1.11875403]
["bitfinex","ETHUSD",1735756679951,2.98403,3351.2,3350.8,0.92825015]
["bitfinex","ETHUSD",1735756680235,2.98403,3351.2,3350.8,1.14860065]
["bitfinex","ETHUSD",1735756680395,2.98411,3351.1,3350.9,0.2203505]
["bitfinex","ETHUSD",1735756680593,2.98411,3351.1,3350.9,0.57291834]
["bitfinex","ETHUSD",1735756680801,2.98411,3351.1,3351.0,0.28360577]
["bitfinex","ETHUSD",1735756681037,3.79298,3351.4,3351.0,0.28360577]
["bitfinex","ETHUSD",1735756681334,3.79298,3351.4,3351.0,0.85652411]
["bitfinex","ETHUSD",1735756681335,0.8091,3351.4,3351.0,0.85652411]
["bitfinex","ETHUSD",1735756681536,2.98393,3351.3,3351.0,0.85652411]
["bitfinex","ETHUSD",1735756681910,2.98393,3351.3,3351.1,0.57291834]
["bitfinex","ETHUSD",1735756682110,2.98393,3351.3,3351.2,0.28313226]
["bitfinex","ETHUSD",1735756682834,2.72935886,3352.0,3351.2,1.01668566]
["bitfinex","ETHUSD",1735756682835,0.8091,3352.0,3351.2,1.01668566]
["bitfinex","ETHUSD",1735756683057,2.98326,3352.1,3351.3,0.7503]
["bitfinex","ETHUSD",1735756683262,2.9833,3352.0,3351.3,0.7503]
["bitfinex","ETHUSD",1735756683441,2.9833,3352.0,3351.4,1.3938379]
["bitfinex","ETHUSD",1735756683941,2.9833,3352.0,3351.5,0.5713789]
["bitfinex","ETHUSD",1735756684094,2.98339,3351.9,3351.6,0.28199267]
["bitfinex","ETHUSD",1735756684897,2.98347,3351.8,3351.7,0.21975841]
["bitfinex","ETHUSD",1735756685251,2.98347,3351.8,3351.7,0.50138041]
["bitfinex","ETHUSD",1735756685408,2.98347,3351.8,3351.7,0.281622]
["bitfinex","ETHUSD",1735756685612,3.79257,3351.8,3351.7,0.281622]
["bitfinex","ETHUSD",1735756685811,2.98372,3351.6,3351.3,0.7503]
["bitfinex","ETHUSD",1735756686125,2.98349,3351.8,3351.4,1.10653727]
["bitfinex","ETHUSD",1735756686307,2.98349,3351.8,3351.5,0.28177224]
["bitfinex","ETHUSD",1735756686508,2.98349,3351.8,3351.5,0.50131377]
["bitfinex","ETHUSD",1735756686946,2.98332,3352.0,3351.5,0.50131377]
["bitfinex","ETHUSD",1735756687333,2.98333,3352.0,3351.7,0.7503]
["bitfinex","ETHUSD",1735756687645,2.98333,3352.0,3351.8,0.28169121]
["bitfinex","ETHUSD",1735756688178,2.98331,3352.0,3351.9,0.2816642]
["bitfinex","ETHUSD",1735756688651,2.98313,3352.2,3351.9,0.50120573]
["bitfinex","ETHUSD",1735756688840,6.52143886,3352.4,3351.9,0.50120573]
["bitfinex","ETHUSD",1735756689041,2.98318,3352.2,3351.9,0.50120573]
["bitfinex","ETHUSD",1735756689354,2.98316,3352.2,3351.9,0.2816642]
["bitfinex","ETHUSD",1735756689550,2.98316,3352.2,3351.7,0.9861151]
["bitfinex","ETHUSD",1735756689756,0.8091,3352.4,3351.8,0.28169121]
["bitfinex","ETHUSD",1735756689956,2.9832,3352.2,3351.9,0.21934778]
["bitfinex","ETHUSD",1735756690163,2.98192,3353.6,3352.2,0.7503]
["bitfinex","ETHUSD",1735756690317,2.9824,3353.1,3352.4,0.7503]
["bitfinex","ETHUSD",1735756690517,2.9824,3353.1,3352.5,0.28137163]
["bitfinex","ETHUSD",1735756690745,2.98243,3353.0,3352.5,0.28137163]
["bitfinex","ETHUSD",1735756691134,2.98253,3352.9,3352.5,0.28137163]
["bitfinex","ETHUSD",1735756691460,2.98253,3352.9,3352.6,0.22987882]
["bitfinex","ETHUSD",1735756691663,2.72935886,3353.5,3352.6,0.22987882]
["bitfinex","ETHUSD",1735756691664,2.98232,3353.1,3352.6,0.22987882]
["bitfinex","ETHUSD",1735756691830,2.98258,3352.8,3352.7,0.50033007]
["bitfinex","ETHUSD",1735756692859,2.98258,3352.8,3352.7,0.28131764]
["bitfinex","ETHUSD",1735756693259,2.98293,3352.4,3352.3,1.54070178]
["bitfinex","ETHUSD",1735756693416,2.98293,3352.4,3352.3,2.08517764]
["bitfinex","ETHUSD",1735756693832,2.98293,3352.4,3352.3,0.54447586]
["bitfinex","ETHUSD",1735756694027,2.98293,3352.4,3352.3,0.21895696]
["bitfinex","ETHUSD",1735756694659,2.98258,3352.8,3352.3,0.21895696]
["bitfinex","ETHUSD",1735756695036,2.98258,3352.8,3352.4,0.21895696]
["bitfinex","ETHUSD",1735756695551,2.98283,3352.6,3352.4,0.21895696]
["bitfinex","ETHUSD",1735756695760,2.98283,3352.6,3352.0,0.779]
["bitfinex","ETHUSD",1735756696343,2.98283,3352.6,3352.1,0.56930612]
["bitfinex","ETHUSD",1735756696872,2.98283,3352.6,3352.2,0.56930612]
["bitfinex","ETHUSD",1735756697578,2.98235,3353.1,3352.3,0.56930612]
["bitfinex","ETHUSD",1735756697579,2.98286,3352.5,3352.3,0.56930612]
["bitfinex","ETHUSD",1735756697932,2.98286,3352.5,3352.0,0.779]
["bitfinex","ETHUSD",1735756698128,0.8085,3352.7,3352.1,0.9689]
["bitfinex","ETHUSD",1735756698373,2.98303,3352.3,3352.1,0.9689]
["bitfinex","ETHUSD",1735756698543,0.8085,3352.7,3352.1,0.9689]
["bitfinex","ETHUSD",1735756698544,2.98311,3352.2,3352.1,0.9689]
["bitfinex","ETHUSD",1735756699341,0.8085,3352.7,3351.9,0.3505413]
["bitfinex","ETHUSD",1735756699538,0.8085,3352.2,3351.9,0.3505413]
["bitfinex","ETHUSD",1735756699839,2.98314,3352.2,3351.9,0.3505413]
["bitfinex","ETHUSD",1735756700147,2.98314,3352.2,3352.0,0.21910231]
["bitfinex","ETHUSD",1735756700739,2.98314,3352.2,3351.9,0.43798]
["bitfinex","ETHUSD",1735756701577,2.98314,3352.2,3352.0,0.28051015]
["bitfinex","ETHUSD",1735756702303,2.98314,3352.2,3352.0,1.05381015]
["bitfinex","ETHUSD",1735756702458,2.98314,3352.2,3352.1,0.14917902]
["bitfinex","ETHUSD",1735756702775,2.98314,3352.2,3352.1,0.64884719]
["bitfinex","ETHUSD",1735756703334,2.98314,3352.2,3352.1,0.42966216]
["bitfinex","ETHUSD",1735756704891,2.98314,3352.2,3352.1,0.28048314]
["bitfinex","ETHUSD",1735756705185,2.98314,3352.2,3352.0,0.55]
["bitfinex","ETHUSD",1735756705545,2.98314,3352.2,3352.1,0.28050376]
["bitfinex","ETHUSD",1735756705748,2.98296,3352.4,3352.1,0.49991919]
["bitfinex","ETHUSD",1735756705965,2.98278,3352.6,3352.2,1.3233]
["bitfinex","ETHUSD",1735756706158,2.98278,3352.6,3352.4,0.55]
["bitfinex","ETHUSD",1735756706375,2.98278,3352.6,3352.5,0.28055377]
["bitfinex","ETHUSD",1735756706645,2.98258,3352.8,3352.5,0.83055377]
["bitfinex","ETHUSD",1735756706845,2.98226,3353.2,3352.6,0.55]
["bitfinex","ETHUSD",1735756707050,2.9826,3352.8,3352.6,0.76941543]
["bitfinex","ETHUSD",1735756707254,2.9826,3352.8,3352.7,0.28034863]
["bitfinex","ETHUSD",1735756707666,2.9826,3352.8,3352.7,0.49976406]
["bitfinex","ETHUSD",1735756708252,0.8301,3353.3,3352.7,0.49976406]
["bitfinex","ETHUSD",1735756708660,2.9825,3352.9,3352.7,0.49976406]
["bitfinex","ETHUSD",1735756708866,2.9825,3352.9,3352.8,0.21941543]
["bitfinex","ETHUSD",1735756711366,3.8126,3352.9,3352.8,0.21941543]
["bitfinex","ETHUSD",1735756712256,3.8126,3352.9,3352.2,0.98986599]
["bitfinex","ETHUSD",1735756712524,2.98283,3352.6,3352.4,0.55]
["bitfinex","ETHUSD",1735756712875,2.98283,3352.6,3352.5,1.40197131]
["bitfinex","ETHUSD",1735756714156,2.98283,3352.6,3352.5,2.22867131]
["bitfinex","ETHUSD",1735756714357,2.98237,3353.1,3352.6,0.55]
["bitfinex","ETHUSD",1735756714565,2.98267,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1735756714779,2.98267,3352.7,3352.3,0.55]
["bitfinex","ETHUSD",1735756715101,2.98275,3352.6,3352.5,0.55]
["bitfinex","ETHUSD",1735756715959,2.98275,3352.6,3352.5,1.12197793]
["bitfinex","ETHUSD",1735756716497,2.98275,3352.6,3352.5,1.40222942]
["bitfinex","ETHUSD",1735756717466,2.98275,3352.6,3352.5,1.0502403]
["bitfinex","ETHUSD",1735756718494,2.98275,3352.6,3352.5,1.40258464]
["bitfinex","ETHUSD",1735756721967,0.8301,3352.7,3352.5,1.40258464]
["bitfinex","ETHUSD",1735756722284,2.98275,3352.6,3352.5,1.40258464]
["bitfinex","ETHUSD",1735756722891,2.98262,3352.8,3352.5,1.40258464]
["bitfinex","ETHUSD",1735756723362,2.98262,3352.8,3352.7,0.55]
["bitfinex","ETHUSD",1735756723568,2.98262,3352.8,3352.7,0.82999826]
["bitfinex","ETHUSD",1735756724191,2.98262,3352.8,3352.7,1.1823426]
["bitfinex","ETHUSD",1735756724395,2.98262,3352.8,3352.7,2.43228109]
["bitfinex","ETHUSD",1735756725205,2.98262,3352.8,3352.7,1.40233141]
["bitfinex","ETHUSD",1735756727809,2.98262,3352.8,3352.7,1.04998707]
["bitfinex","ETHUSD",1735756730985,2.98262,3352.8,3352.7,0.49998707]
["bitfinex","ETHUSD",1735756731184,7.404664,3352.8,3352.7,0.49998707]
["bitfinex","ETHUSD",1735756731974,7.404664,3352.8,3352.7,0.27999826]
["bitfinex","ETHUSD",1735756732189,3.7505,3352.8,3352.2,0.55]
["bitfinex","ETHUSD",1735756732584,2.98284,3352.5,3352.4,0.55]
["bitfinex","ETHUSD",1735756732789,2.98284,3352.5,3352.4,0.83007236]
["bitfinex","ETHUSD",1735756732988,2.98284,3352.5,3352.4,2.43585377]
["bitfinex","ETHUSD",1735756734786,2.98284,3352.5,3352.4,2.87987291]
["bitfinex","ETHUSD",1735756735128,2.98284,3352.5,3352.4,4.42964842]
["bitfinex","ETHUSD",1735756736498,2.98284,3352.5,3352.4,3.98562928]
["bitfinex","ETHUSD",1735756741349,3.78954,3352.5,3352.4,3.43562928]
["bitfinex","ETHUSD",1735756741723,3.78954,3352.5,3352.4,1.53328148]
["bitfinex","ETHUSD",1735756742507,3.78954,3352.5,3352.4,0.50042564]
["bitfinex","ETHUSD",1735756743608,3.78954,3352.5,3352.4,1.05042564]
["bitfinex","ETHUSD",1735756743834,2.98284,3352.5,3352.4,1.05042564]
["bitfinex","ETHUSD",1735756745278,2.98284,3352.5,3352.4,1.36316197]
["bitfinex","ETHUSD",1735756746076,2.98284,3352.5,3352.4,1.71585807]
["bitfinex","ETHUSD",1735756746359,2.98187,3353.6,3352.4,1.71585807]
["bitfinex","ETHUSD",1735756746360,0.8067,3353.4,3352.6,1.3825]
["bitfinex","ETHUSD",1735756746644,2.98238,3353.1,3352.7,0.8305891]
["bitfinex","ETHUSD",1735756746847,5.71096886,3353.9,3352.7,0.8305891]
["bitfinex","ETHUSD",1735756746848,2.98185,3353.7,3352.7,0.8305891]
["bitfinex","ETHUSD",1735756747019,2.98224,3353.2,3352.9,0.55]
["bitfinex","ETHUSD",1735756747409,2.98224,3353.2,3353.1,0.55]
["bitfinex","ETHUSD",1735756747609,2.98224,3353.2,3353.1,0.83035747]
["bitfinex","ETHUSD",1735756748249,2.98224,3353.2,3353.1,1.05071075]
["bitfinex","ETHUSD",1735756748548,3.8067,3353.8,3353.1,5.36603614]
["bitfinex","ETHUSD",1735756748847,2.98217,3353.3,3353.2,0.22035328]
["bitfinex","ETHUSD",1735756749046,2.98217,3353.3,3353.2,0.77035328]
["bitfinex","ETHUSD",1735756749248,2.98217,3353.3,3353.2,3.63418993]
["bitfinex","ETHUSD",1735756749469,2.98194,3353.6,3353.3,0.55]
["bitfinex","ETHUSD",1735756749669,2.98194,3353.6,3353.5,0.55]
["bitfinex","ETHUSD",1735756750245,2.98194,3353.6,3353.5,1.05048603]
["bitfinex","ETHUSD",1735756751013,2.98194,3353.6,3353.5,2.08393521]
["bitfinex","ETHUSD",1735756751712,2.98194,3353.6,3353.5,3.63185708]
["bitfinex","ETHUSD",1735756752554,2.98194,3353.6,3353.5,2.08393521]
["bitfinex","ETHUSD",1735756752761,2.98194,3353.6,3353.5,2.491898]
["bitfinex","ETHUSD",1735756753272,2.98194,3353.6,3353.5,1.45844882]
["bitfinex","ETHUSD",1735756753832,2.98171,3353.8,3353.5,1.45844882]
["bitfinex","ETHUSD",1735756754160,2.98171,3353.8,3353.7,0.55]
["bitfinex","ETHUSD",1735756754534,2.98171,3353.8,3353.7,0.82977657]
["bitfinex","ETHUSD",1735756754742,2.98171,3353.8,3353.7,1.05620583]
["bitfinex","ETHUSD",1735756757164,2.98171,3353.8,3353.7,0.82977657]
["bitfinex","ETHUSD",1735756758355,2.98191,3353.6,3353.4,0.55]
["bitfinex","ETHUSD",1735756758871,2.98191,3353.6,3353.5,1.58126891]
["bitfinex","ETHUSD",1735756759234,2.98191,3353.6,3353.5,1.03126891]
["bitfinex","ETHUSD",1735756759235,3.81071,3353.6,3353.5,1.03126891]
["bitfinex","ETHUSD",1735756759439,2.98203,3353.5,3353.2,1.24718841]
["bitfinex","ETHUSD",1735756759652,2.98203,3353.5,3353.4,0.55]
["bitfinex","ETHUSD",1735756759827,2.98176,3353.8,3353.6,0.55]
["bitfinex","ETHUSD",1735756760025,2.98178,3353.7,3353.6,0.55]
["bitfinex","ETHUSD",1735756761333,2.98178,3353.7,3353.6,0.82898613]
["bitfinex","ETHUSD",1735756764048,2.98178,3353.7,3353.6,0.7161349]
["bitfinex","ETHUSD",1735756768390,3.1522277,3354.2,3353.6,1.4675349]
["bitfinex","ETHUSD",1735756768686,0.1708877,3354.2,3354.0,0.55]
["bitfinex","ETHUSD",1735756769181,3.1522177,3354.2,3354.1,1.04819463]
["bitfinex","ETHUSD",1735756772272,3.1522177,3354.2,3354.1,0.82869332]
["bitfinex","ETHUSD",1735756772866,3.9237177,3354.2,3354.1,0.27869332]
["bitfinex","ETHUSD",1735756773220,2.98181,3353.7,3353.6,0.55]
["bitfinex","ETHUSD",1735756773433,2.98181,3353.7,3353.6,1.05126154]
["bitfinex","ETHUSD",1735756773585,2.98181,3353.7,3353.6,1.3298357]
["bitfinex","ETHUSD",1735756773983,2.98181,3353.7,3353.6,0.82857416]
["bitfinex","ETHUSD",1735756774185,2.98181,3353.7,3353.6,1.04833398]
["bitfinex","ETHUSD",1735756775831,2.98181,3353.7,3353.6,1.40040116]
["bitfinex","ETHUSD",1735756776334,2.98181,3353.7,3353.6,1.04833398]
["bitfinex","ETHUSD",1735756776896,2.98142,3354.1,3353.6,1.04833398]
["bitfinex","ETHUSD",1735756777480,2.98142,3354.1,3353.8,0.55]
["bitfinex","ETHUSD",1735756777677,2.9816,3353.9,3353.8,0.55]
["bitfinex","ETHUSD",1735756778294,2.9816,3353.9,3353.8,0.76975982]
["bitfinex","ETHUSD",1735756784172,0.1708877,3354.2,3353.8,1.55725982]
["bitfinex","ETHUSD",1735756784469,2.98143,3354.1,3354.0,0.55]
["bitfinex","ETHUSD",1735756785578,0.1708877,3354.2,3354.0,1.12198468]
["bitfinex","ETHUSD",1735756785915,3.1522177,3354.2,3354.1,1.12198468]
["bitfinex","ETHUSD",1735756786232,3.9652177,3354.2,3354.1,0.57198468]
["bitfinex","ETHUSD",1735756786427,0.9838877,3354.2,3353.6,1.24718841]
["bitfinex","ETHUSD",1735756786629,2.98178,3353.7,3353.6,1.24718841]
["bitfinex","ETHUSD",1735756786832,2.98178,3353.7,3353.6,3.03247996]
["bitfinex","ETHUSD",1735756787042,2.98178,3353.7,3353.6,2.55549952]
["bitfinex","ETHUSD",1735756787859,3.79478,3353.7,3353.6,0.22020797]
["bitfinex","ETHUSD",1735756788030,7.13105724,3353.7,3353.6,7.97e-06]
["bitfinex","ETHUSD",1735756788230,7.13105724,3353.7,3353.3,0.00280014]
["bitfinex","ETHUSD",1735756788231,2.98204,3353.4,3353.3,0.00280014]
["bitfinex","ETHUSD",1735756788427,2.98179,3353.7,3353.3,0.79030014]
["bitfinex","ETHUSD",1735756788742,2.9819,3353.6,3353.4,0.55]
["bitfinex","ETHUSD",1735756789065,2.9819,3353.6,3353.4,0.97962942]
["bitfinex","ETHUSD",1735756789221,0.813,3354.0,3353.4,1.08469501]
["bitfinex","ETHUSD",1735756789558,2.98195,3353.5,3353.4,0.65506559]
["bitfinex","ETHUSD",1735756789931,2.98195,3353.5,3353.4,0.92378987]
["bitfinex","ETHUSD",1735756790183,5.71130886,3353.5,3353.4,0.92378987]
["bitfinex","ETHUSD",1735756790383,6.52430886,3353.5,3353.4,0.37378987]
["bitfinex","ETHUSD",1735756790585,6.52430886,3353.5,3353.4,0.26872428]
["bitfinex","ETHUSD",1735756790747,2.98204,3353.4,3353.3,0.00280014]
["bitfinex","ETHUSD",1735756791589,2.98204,3353.4,3353.3,0.27186257]
["bitfinex","ETHUSD",1735756791969,2.98204,3353.4,3353.3,0.00280014]
["bitfinex","ETHUSD",1735756793930,5.98204,3353.4,3353.3,0.00280014]
["bitfinex","ETHUSD",1735756794049,6.74534,3353.4,3353.3,0.00280014]
["bitfinex","ETHUSD",1735756794384,8.08606537,3353.4,3353.3,0.00280014]
["bitfinex","ETHUSD",1735756794684,8.08606537,3353.4,3353.3,1.4e-07]
["bitfinex","ETHUSD",1735756794982,6.74534,3353.4,3353.3,1.4e-07]
["bitfinex","ETHUSD",1735756795284,9.47469886,3353.4,3353.3,1.4e-07]
["bitfinex","ETHUSD",1735756801194,8.71139886,3353.4,3353.3,1.4e-07]
["bitfinex","ETHUSD",1735756801909,9.53019886,3353.4,3353.3,1.4e-07]
["bitfinex","ETHUSD",1735756802605,9.83774201,3353.4,3353.3,1.4e-07]
["bitfinex","ETHUSD",1735756802762,11.48961617,3353.4,3353.3,1.4e-07]
["bitfinex","ETHUSD",1735756803093,2.98329,3352.0,3351.9,1.24718841]
["bitfinex","ETHUSD",1735756803457,2.98329,3352.0,3351.9,2.06806506]
["bitfinex","ETHUSD",1735756803656,2.98329,3352.0,3351.9,1.51806506]
["bitfinex","ETHUSD",1735756803974,2.98329,3352.0,3351.9,0.82087665]
["bitfinex","ETHUSD",1735756804470,2.98329,3352.0,3351.9,0.27087665]
["bitfinex","ETHUSD",1735756804776,2.98338,3351.9,3351.6,0.55]
["bitfinex","ETHUSD",1735756804977,2.98356,3351.7,3351.6,0.80672884]
["bitfinex","ETHUSD",1735756806353,2.98356,3351.7,3351.6,1.04286667]
["bitfinex","ETHUSD",1735756810855,2.98356,3351.7,3351.6,0.78613783]
["bitfinex","ETHUSD",1735756812931,2.9799707,3351.7,3351.6,0.78613783]
["bitfinex","ETHUSD",1735756815308,2.72935886,3351.9,3351.3,0.55]
["bitfinex","ETHUSD",1735756815520,5.71299886,3351.6,3351.5,0.55]
["bitfinex","ETHUSD",1735756815924,5.71299886,3351.6,3351.5,0.74174534]
["bitfinex","ETHUSD",1735756816095,2.72935886,3351.6,3351.3,0.55]
["bitfinex","ETHUSD",1735756816301,5.71300886,3351.6,3351.5,0.55]
["bitfinex","ETHUSD",1735756816495,5.71300886,3351.6,3351.5,0.74174534]
["bitfinex","ETHUSD",1735756816711,5.71300886,3351.6,3351.3,0.55]
["bitfinex","ETHUSD",1735756817024,5.71300886,3351.6,3351.5,0.55]
["bitfinex","ETHUSD",1735756817410,5.71300886,3351.6,3351.5,0.74174534]
["bitfinex","ETHUSD",1735756818179,5.71300886,3351.6,3351.3,0.55]
["bitfinex","ETHUSD",1735756818384,2.98376,3351.5,3351.3,0.55]
["bitfinex","ETHUSD",1735756819733,2.98376,3351.5,3351.2,0.7701]
["bitfinex","ETHUSD",1735756819734,2.98376,3351.5,3351.4,0.76818978]
["bitfinex","ETHUSD",1735756819955,2.98376,3351.5,3351.4,0.92201876]
["bitfinex","ETHUSD",1735756821284,2.98376,3351.5,3351.4,1.11452341]
["bitfinex","ETHUSD",1735756822502,2.98376,3351.5,3351.4,0.96069443]
["bitfinex","ETHUSD",1735756823119,2.98376,3351.5,3351.4,0.74250465]
["bitfinex","ETHUSD",1735756823615,2.9836,3351.7,3351.5,0.55]
["bitfinex","ETHUSD",1735756824037,3.62640039,3352.8,3350.9,8.91]
["bitfinex","ETHUSD",1735756824038,0.7554,3352.6,3351.7,1.3099]
["bitfinex","ETHUSD",1735756824220,2.98314,3352.2,3351.9,0.55]
["bitfinex","ETHUSD",1735756824610,2.98314,3352.2,3352.1,0.55]
["bitfinex","ETHUSD",1735756825325,2.98314,3352.2,3352.1,0.76826417]
["bitfinex","ETHUSD",1735756826036,5.71230886,3352.4,3352.1,1.52816417]
["bitfinex","ETHUSD",1735756826399,5.71230886,3352.4,3352.3,0.55]
["bitfinex","ETHUSD",1735756827034,5.71230886,3352.4,3352.2,0.55]
["bitfinex","ETHUSD",1735756828096,2.98278,3352.6,3352.3,0.21844467]
["bitfinex","ETHUSD",1735756828339,2.98252,3352.9,3352.5,1.3279]
["bitfinex","ETHUSD",1735756828746,2.9826,3352.8,3352.7,0.55]
["bitfinex","ETHUSD",1735756829041,2.9826,3352.8,3352.7,0.76844467]
["bitfinex","ETHUSD",1735756829229,2.9826,3352.8,3352.7,0.96049551]
["bitfinex","ETHUSD",1735756830461,2.98241,3353.0,3352.7,0.96049551]
["bitfinex","ETHUSD",1735756830595,2.98252,3352.9,3352.8,0.72383955]
["bitfinex","ETHUSD",1735756830796,2.98252,3352.9,3352.8,0.91574022]
["bitfinex","ETHUSD",1735756831011,2.98252,3352.9,3352.8,0.72383955]
["bitfinex","ETHUSD",1735756831411,2.72935886,3353.4,3352.9,0.55]
["bitfinex","ETHUSD",1735756831640,2.98229,3353.2,3352.9,0.55]
["bitfinex","ETHUSD",1735756831959,2.98223,3353.2,3353.0,0.55]
["bitfinex","ETHUSD",1735756832826,2.98223,3353.2,3353.0,0.70017396]
["bitfinex","ETHUSD",1735756833014,2.98223,3353.2,3353.1,0.80314857]
["bitfinex","ETHUSD",1735756836682,2.98223,3353.2,3353.1,0.55]
["bitfinex","ETHUSD",1735756836883,3.77413,3353.2,3353.1,0.55]
["bitfinex","ETHUSD",1735756837391,2.98278,3352.6,3352.4,0.7779]
["bitfinex","ETHUSD",1735756837575,2.98278,3352.6,3352.4,2.1020886]
["bitfinex","ETHUSD",1735756837732,2.72935886,3353.1,3352.5,1.03107782]
["bitfinex","ETHUSD",1735756837936,2.9826,3352.8,3352.5,1.03107782]
["bitfinex","ETHUSD",1735756838394,2.9826,3352.8,3352.6,0.21804221]
["bitfinex","ETHUSD",1735756838549,2.98267,3352.7,3352.6,0.47119121]
["bitfinex","ETHUSD",1735756838940,2.98267,3352.7,3352.6,0.253149]
["bitfinex","ETHUSD",1735756841093,2.98285,3352.5,3352.3,0.7779]
["bitfinex","ETHUSD",1735756841277,2.98267,3352.7,3352.3,1.87140884]
["bitfinex","ETHUSD",1735756841482,3.52125886,3353.1,3352.3,1.87140884]
["bitfinex","ETHUSD",1735756841483,2.72935886,3353.4,3352.5,0.55]
["bitfinex","ETHUSD",1735756841644,2.98243,3353.0,3352.6,0.7774]
["bitfinex","ETHUSD",1735756841851,2.98243,3353.0,3352.6,0.99542681]
["bitfinex","ETHUSD",1735756842048,2.98243,3353.0,3352.7,0.15454268]
["bitfinex","ETHUSD",1735756843117,2.98243,3353.0,3352.8,0.21804985]
["bitfinex","ETHUSD",1735756843467,2.98243,3353.0,3352.7,0.15454268]
["bitfinex","ETHUSD",1735756843794,2.98243,3353.0,3352.6,0.7774]
["bitfinex","ETHUSD",1735756844288,2.98222,3353.2,3352.7,0.21810823]
["bitfinex","ETHUSD",1735756844693,2.98222,3353.2,3352.6,0.7774]
["bitfinex","ETHUSD",1735756845795,2.98252,3352.9,3352.6,0.7774]
["bitfinex","ETHUSD",1735756846101,2.98252,3352.9,3352.7,0.21817719]
["bitfinex","ETHUSD",1735756846591,2.98252,3352.9,3352.6,0.7774]
["bitfinex","ETHUSD",1735756846791,0.7719,3353.4,3352.6,0.7774]
["bitfinex","ETHUSD",1735756847095,2.98244,3353.0,3352.6,0.7774]
["bitfinex","ETHUSD",1735756847304,2.98245,3353.0,3352.6,0.7774]
["bitfinex","ETHUSD",1735756847994,2.98213,3353.3,3352.7,0.21824082]
["bitfinex","ETHUSD",1735756848185,2.98247,3353.0,3352.7,0.21824082]
["bitfinex","ETHUSD",1735756848760,2.98247,3353.0,3352.8,0.21824082]
["bitfinex","ETHUSD",1735756849179,2.98218,3353.3,3352.8,0.21824082]
["bitfinex","ETHUSD",1735756849503,2.98218,3353.3,3352.9,0.7774]
["bitfinex","ETHUSD",1735756849706,2.98218,3353.3,3352.9,0.99564082]
["bitfinex","ETHUSD",1735756850293,2.98216,3353.3,3353.0,0.21824082]
["bitfinex","ETHUSD",1735756850470,2.98224,3353.2,3353.0,0.21824082]
["bitfinex","ETHUSD",1735756850858,2.98224,3353.2,3353.1,0.21824082]
["bitfinex","ETHUSD",1735756851057,2.98208,3353.4,3353.1,0.21824082]
["bitfinex","ETHUSD",1735756851399,0.7719,3353.7,3352.9,0.7774]
["bitfinex","ETHUSD",1735756851400,2.98215,3353.3,3353.2,0.25276392]
["bitfinex","ETHUSD",1735756851558,2.98215,3353.3,3352.9,0.7774]
["bitfinex","ETHUSD",1735756851754,2.98215,3353.3,3353.2,0.25276392]
["bitfinex","ETHUSD",1735756852089,0.7719,3353.7,3353.0,0.55]
["bitfinex","ETHUSD",1735756852288,0.7719,3353.7,3353.2,0.25276392]
["bitfinex","ETHUSD",1735756852472,2.98205,3353.4,3353.1,0.25279273]
["bitfinex","ETHUSD",1735756852656,2.98205,3353.4,3353.3,0.2527351]
["bitfinex","ETHUSD",1735756852855,2.98205,3353.4,3353.2,0.25276392]
["bitfinex","ETHUSD",1735756853086,2.98205,3353.4,3353.0,0.69954093]
["bitfinex","ETHUSD",1735756853362,2.98205,3353.4,3353.1,0.21850505]
["bitfinex","ETHUSD",1735756853561,2.98205,3353.4,3353.1,0.64084238]
["bitfinex","ETHUSD",1735756853988,2.98205,3353.4,3353.2,0.21850505]
["bitfinex","ETHUSD",1735756854317,2.98205,3353.4,3353.2,0.47126897]
["bitfinex","ETHUSD",1735756854722,2.98205,3353.4,3353.3,0.21850505]
["bitfinex","ETHUSD",1735756855020,2.98205,3353.4,3353.3,0.47124015]
["bitfinex","ETHUSD",1735756855679,2.98205,3353.4,3353.3,0.21850505]
["bitfinex","ETHUSD",1735756858848,2.98232,3353.1,3352.9,0.7774]
["bitfinex","ETHUSD",1735756858983,2.98232,3353.1,3352.9,1.00965387]
["bitfinex","ETHUSD",1735756859290,2.98232,3353.1,3353.0,0.92686537]
["bitfinex","ETHUSD",1735756865703,2.98232,3353.1,3353.0,0.57661122]
["bitfinex","ETHUSD",1735756865916,3.79982,3353.1,3353.0,1.22e-06]
["bitfinex","ETHUSD",1735756866142,3.80008,3352.8,3352.7,5.18e-06]
["bitfinex","ETHUSD",1735756866307,4.51194913,3352.8,3352.7,5.18e-06]
["bitfinex","ETHUSD",1735756866630,3.80034,3352.5,3352.4,1.24718841]
["bitfinex","ETHUSD",1735756866830,3.69444913,3352.8,3351.7,5.71908323]
["bitfinex","ETHUSD",1735756866831,2.98347,3351.8,3351.7,8.41e-06]
["bitfinex","ETHUSD",1735756867356,2.98347,3351.8,3351.7,0.51683745]
["bitfinex","ETHUSD",1735756867710,2.98347,3351.8,3351.7,0.16763334]
["bitfinex","ETHUSD",1735756868051,2.98347,3351.8,3351.7,8.41e-06]
["bitfinex","ETHUSD",1735756868212,2.98347,3351.8,3351.1,0.7826]
["bitfinex","ETHUSD",1735756868411,2.98347,3351.8,3351.2,0.38485856]
["bitfinex","ETHUSD",1735756868617,2.98356,3351.7,3351.2,0.38485856]
["bitfinex","ETHUSD",1735756868811,2.98347,3351.8,3351.2,2.96669216]
["bitfinex","ETHUSD",1735756869037,2.98375,3351.5,3351.2,2.96669216]
["bitfinex","ETHUSD",1735756869692,2.98375,3351.5,3351.2,0.38485856]
["bitfinex","ETHUSD",1735756869890,2.98375,3351.5,3351.1,0.7826]
["bitfinex","ETHUSD",1735756871176,2.98319,3352.2,3351.5,0.55]
["bitfinex","ETHUSD",1735756871448,2.98307,3352.3,3351.7,0.55]
["bitfinex","ETHUSD",1735756872149,2.98307,3352.3,3351.8,0.34809711]
["bitfinex","ETHUSD",1735756872443,2.98312,3352.2,3351.9,0.42609133]
["bitfinex","ETHUSD",1735756872815,2.98338,3351.9,3351.8,2.58021618]
["bitfinex","ETHUSD",1735756873253,2.98338,3351.9,3351.6,0.16722068]
["bitfinex","ETHUSD",1735756873457,2.98356,3351.7,3351.6,0.16722068]
["bitfinex","ETHUSD",1735756873767,2.98382,3351.4,3351.1,4.71178389]
["bitfinex","ETHUSD",1735756874160,2.98382,3351.4,3351.1,0.7795]
["bitfinex","ETHUSD",1735756875683,2.98382,3351.4,3351.2,0.23275114]
["bitfinex","ETHUSD",1735756875986,2.98382,3351.4,3351.1,0.7795]
["bitfinex","ETHUSD",1735756876959,2.984,3351.2,3350.9,0.7795]
["bitfinex","ETHUSD",1735756877215,2.98417,3351.1,3350.9,0.7795]
["bitfinex","ETHUSD",1735756877799,2.9838,3351.5,3350.7,0.34784811]
["bitfinex","ETHUSD",1735756877800,2.98428,3350.9,3350.7,0.34784811]
["bitfinex","ETHUSD",1735756877986,2.98432,3350.9,3350.6,1.97474]
["bitfinex","ETHUSD",1735756878190,2.98445,3350.7,3350.5,0.10428183]
["bitfinex","ETHUSD",1735756878495,2.98452,3350.7,3350.5,0.10428183]
["bitfinex","ETHUSD",1735756879106,2.98452,3350.7,3350.4,0.7795]
["bitfinex","ETHUSD",1735756879303,2.98452,3350.7,3350.4,2.14751323]
["bitfinex","ETHUSD",1735756880444,2.98382,3351.4,3350.7,0.55]
["bitfinex","ETHUSD",1735756880710,2.98382,3351.4,3350.8,0.7795]
["bitfinex","ETHUSD",1735756880855,2.98391,3351.3,3350.8,0.7795]
["bitfinex","ETHUSD",1735756881557,2.98391,3351.3,3350.9,0.21372467]
["bitfinex","ETHUSD",1735756882465,2.98391,3351.3,3350.9,0.36804714]
["bitfinex","ETHUSD",1735756883388,2.98401,3351.2,3350.9,0.36804714]
["bitfinex","ETHUSD",1735756884380,0.7665,3351.7,3350.9,0.36804714]
["bitfinex","ETHUSD",1735756884594,2.9841,3351.1,3350.9,0.21372467]
["bitfinex","ETHUSD",1735756885280,2.98418,3351.0,3350.9,0.21372467]
["bitfinex","ETHUSD",1735756885637,2.9844,3350.8,3350.5,0.98388821]
["bitfinex","ETHUSD",1735756885866,2.9844,3350.8,3350.5,0.7668]
["bitfinex","ETHUSD",1735756889035,2.98417,3351.1,3350.5,0.7668]
["bitfinex","ETHUSD",1735756889366,2.98391,3351.4,3350.8,0.7965]
["bitfinex","ETHUSD",1735756889527,2.98393,3351.3,3350.8,0.7965]
["bitfinex","ETHUSD",1735756893167,2.98393,3351.3,3350.9,0.55]
["bitfinex","ETHUSD",1735756894285,0.7683,3351.7,3350.9,0.55]
["bitfinex","ETHUSD",1735756894489,2.98373,3351.5,3350.9,0.55]
["bitfinex","ETHUSD",1735756894644,2.98401,3351.2,3350.9,0.55]
["bitfinex","ETHUSD",1735756894845,2.98401,3351.2,3350.9,1.672418]
["bitfinex","ETHUSD",1735756895896,2.98401,3351.2,3351.0,0.21777336]
["bitfinex","ETHUSD",1735756896403,2.98401,3351.2,3351.1,0.21386478]
["bitfinex","ETHUSD",1735756896755,2.98385,3351.4,3350.9,1.672418]
["bitfinex","ETHUSD",1735756897097,2.98394,3351.3,3351.0,0.21389363]
["bitfinex","ETHUSD",1735756897245,3.75192,3351.7,3351.1,0.26828116]
["bitfinex","ETHUSD",1735756897561,2.98377,3351.5,3351.1,0.48214594]
["bitfinex","ETHUSD",1735756897765,2.98377,3351.5,3351.2,1.36290269]
["bitfinex","ETHUSD",1735756897966,2.98377,3351.5,3351.3,0.21388895]
["bitfinex","ETHUSD",1735756898184,2.98377,3351.5,3351.2,1.46758093]
["bitfinex","ETHUSD",1735756898400,2.98377,3351.5,3351.4,0.78026279]
["bitfinex","ETHUSD",1735756898567,2.98377,3351.5,3351.4,0.56640269]
["bitfinex","ETHUSD",1735756898771,2.98377,3351.5,3351.4,0.78026279]
["bitfinex","ETHUSD",1735756898971,2.98377,3351.5,3351.4,0.43170446]
["bitfinex","ETHUSD",1735756899172,2.98377,3351.5,3351.4,0.21784436]
["bitfinex","ETHUSD",1735756899355,2.98377,3351.5,3351.4,0.3225226]
["bitfinex","ETHUSD",1735756900608,0.7683,3352.3,3351.6,0.7965]
["bitfinex","ETHUSD",1735756900903,2.98337,3352.0,3351.6,0.7965]
["bitfinex","ETHUSD",1735756901215,2.98337,3352.0,3351.7,0.21324829]
["bitfinex","ETHUSD",1735756901525,0.7683,3352.7,3351.7,0.88415429]
["bitfinex","ETHUSD",1735756901648,2.98289,3352.5,3352.0,0.55]
["bitfinex","ETHUSD",1735756901846,0.7683,3352.7,3352.0,0.55]
["bitfinex","ETHUSD",1735756902122,0.7683,3352.7,3352.1,0.21290103]
["bitfinex","ETHUSD",1735756902309,2.98311,3352.2,3352.1,0.21290103]
["bitfinex","ETHUSD",1735756902454,2.98311,3352.2,3351.9,0.7965]
["bitfinex","ETHUSD",1735756902799,2.98311,3352.2,3352.1,0.31757927]
["bitfinex","ETHUSD",1735756903007,2.98311,3352.2,3352.1,0.10467824]
["bitfinex","ETHUSD",1735756903210,2.98311,3352.2,3352.1,0.32231546]
["bitfinex","ETHUSD",1735756903370,2.98311,3352.2,3352.1,0.43049733]
["bitfinex","ETHUSD",1735756903706,2.98311,3352.2,3352.1,0.21763722]
["bitfinex","ETHUSD",1735756904754,3.80161,3352.2,3352.1,0.21763722]
["bitfinex","ETHUSD",1735756905055,2.98311,3352.2,3352.1,0.21763722]
["bitfinex","ETHUSD",1735756905287,3.80141,3352.5,3351.7,0.16722444]
["bitfinex","ETHUSD",1735756905493,2.98327,3352.1,3351.7,0.29521715]
["bitfinex","ETHUSD",1735756905645,2.98327,3352.1,3351.8,0.21292617]
["bitfinex","ETHUSD",1735756905850,2.98327,3352.1,3351.7,0.29521715]
["bitfinex","ETHUSD",1735756906104,2.98304,3352.3,3352.0,0.8072]
["bitfinex","ETHUSD",1735756906307,3.80118,3352.7,3352.0,0.8072]
["bitfinex","ETHUSD",1735756906468,2.98287,3352.5,3352.1,0.21283966]
["bitfinex","ETHUSD",1735756906814,2.98295,3352.4,3352.1,0.43025113]
["bitfinex","ETHUSD",1735756907132,2.98295,3352.4,3352.1,0.21283966]
["bitfinex","ETHUSD",1735756907672,2.98304,3352.3,3352.1,0.21283966]
["bitfinex","ETHUSD",1735756907987,2.98311,3352.2,3352.1,0.21283966]
["bitfinex","ETHUSD",1735756908158,2.98311,3352.2,3351.8,1.1547734]
["bitfinex","ETHUSD",1735756908558,2.98311,3352.2,3351.9,0.21284277]
["bitfinex","ETHUSD",1735756909016,2.98311,3352.2,3352.0,0.21719443]
["bitfinex","ETHUSD",1735756909303,2.9832,3352.1,3352.0,0.43000837]
["bitfinex","ETHUSD",1735756909673,2.9832,3352.1,3352.0,0.21281394]
["bitfinex","ETHUSD",1735756909984,2.9833,3352.0,3351.5,8.91]
["bitfinex","ETHUSD",1735756910172,2.9833,3352.0,3351.6,0.10438071]
["bitfinex","ETHUSD",1735756910606,2.9833,3352.0,3351.7,0.21725263]
["bitfinex","ETHUSD",1735756911277,2.9833,3352.0,3351.8,0.21287161]
["bitfinex","ETHUSD",1735756911453,2.9833,3352.0,3351.5,0.55]
["bitfinex","ETHUSD",1735756911811,2.9833,3352.0,3351.7,0.8072]
["bitfinex","ETHUSD",1735756912155,2.9833,3352.0,3351.8,0.21263288]
["bitfinex","ETHUSD",1735756912607,2.9833,3352.0,3351.7,0.8072]
["bitfinex","ETHUSD",1735756912815,2.9833,3352.0,3351.9,0.21260404]
["bitfinex","ETHUSD",1735756912967,2.9833,3352.0,3351.8,0.21263288]
["bitfinex","ETHUSD",1735756913153,2.9833,3352.0,3351.9,0.21260404]
["bitfinex","ETHUSD",1735756913555,2.9833,3352.0,3351.7,0.8072]
["bitfinex","ETHUSD",1735756913793,2.9833,3352.0,3351.9,0.21260404]
["bitfinex","ETHUSD",1735756913971,2.9833,3352.0,3351.8,0.21263288]
["bitfinex","ETHUSD",1735756914174,2.9833,3352.0,3351.7,0.8072]
["bitfinex","ETHUSD",1735756914175,2.9833,3352.0,3351.9,0.21260404]
["bitfinex","ETHUSD",1735756914574,2.9833,3352.0,3351.7,0.8072]
["bitfinex","ETHUSD",1735756914779,2.9833,3352.0,3351.9,0.21260404]
["bitfinex","ETHUSD",1735756914979,2.9833,3352.0,3351.8,0.21263288]
["bitfinex","ETHUSD",1735756915181,2.9833,3352.0,3351.9,0.21260404]
["bitfinex","ETHUSD",1735756915666,2.9833,3352.0,3351.7,0.8072]
["bitfinex","ETHUSD",1735756915899,2.9833,3352.0,3351.8,0.21263288]
["bitfinex","ETHUSD",1735756916087,2.98314,3352.2,3351.8,0.21263288]
["bitfinex","ETHUSD",1735756916419,2.98323,3352.1,3351.7,1.11208977]
["bitfinex","ETHUSD",1735756916723,2.98323,3352.1,3351.9,0.21720424]
["bitfinex","ETHUSD",1735756916859,2.98287,3352.5,3351.9,0.21720424]
["bitfinex","ETHUSD",1735756917058,2.98287,3352.5,3352.0,0.36682927]
["bitfinex","ETHUSD",1735756917878,2.98298,3352.4,3352.0,0.36682927]
["bitfinex","ETHUSD",1735756918829,2.98278,3352.6,3352.2,0.8321]
["bitfinex","ETHUSD",1735756919167,2.98278,3352.6,3352.3,0.21255008]
["bitfinex","ETHUSD",1735756920131,2.98293,3352.4,3352.3,0.21255008]
["bitfinex","ETHUSD",1735756920467,2.98331,3352.0,3351.7,1.24754391]
["bitfinex","ETHUSD",1735756920700,2.98331,3352.0,3351.8,0.21269425]
["bitfinex","ETHUSD",1735756920944,2.98331,3352.0,3351.8,0.42996368]
["bitfinex","ETHUSD",1735756921128,0.7802,3352.4,3351.8,0.21726943]
["bitfinex","ETHUSD",1735756921270,2.98314,3352.2,3351.9,0.21266541]
["bitfinex","ETHUSD",1735756921833,2.98314,3352.2,3352.0,0.21726943]
["bitfinex","ETHUSD",1735756922165,2.98314,3352.2,3352.1,0.21260774]
["bitfinex","ETHUSD",1735756922670,2.98321,3352.1,3351.6,0.8321]
["bitfinex","ETHUSD",1735756922965,2.98347,3351.8,3351.7,0.56050921]
["bitfinex","ETHUSD",1735756923216,2.98347,3351.8,3351.7,0.66495161]
["bitfinex","ETHUSD",1735756923582,2.98347,3351.8,3351.7,0.31716549]
["bitfinex","ETHUSD",1735756924229,2.98347,3351.8,3351.7,0.21272309]
["bitfinex","ETHUSD",1735756924570,2.98396,3351.3,3350.9,0.56605858]
["bitfinex","ETHUSD",1735756924770,2.98396,3351.3,3351.0,0.45164851]
["bitfinex","ETHUSD",1735756925021,2.98409,3351.1,3351.0,0.76918783]
["bitfinex","ETHUSD",1735756925204,2.97897048,3351.1,3351.0,0.31753932]
["bitfinex","ETHUSD",1735756925812,2.97897048,3351.1,3351.0,0.21293186]
["bitfinex","ETHUSD",1735756926177,2.98422,3351.0,3350.7,1.5477354]
["bitfinex","ETHUSD",1735756926578,2.98422,3351.0,3350.8,0.21758768]
["bitfinex","ETHUSD",1735756927192,2.98422,3351.0,3350.5,0.8321]
["bitfinex","ETHUSD",1735756927732,2.984,3351.3,3350.6,1.11566768]
["bitfinex","ETHUSD",1735756927878,2.984,3351.3,3350.7,0.19477677]
["bitfinex","ETHUSD",1735756928078,2.984,3351.3,3350.7,0.76044445]
["bitfinex","ETHUSD",1735756928277,2.984,3351.3,3350.8,0.8321]
["bitfinex","ETHUSD",1735756928777,2.98382,3351.4,3350.9,0.56566768]
["bitfinex","ETHUSD",1735756928977,2.98382,3351.4,3351.0,0.15925445]
["bitfinex","ETHUSD",1735756929712,2.98382,3351.4,3351.1,0.21756166]
["bitfinex","ETHUSD",1735756929957,2.98394,3351.3,3351.1,0.21756166]
["bitfinex","ETHUSD",1735756930112,2.98394,3351.3,3351.2,0.21756166]
["bitfinex","ETHUSD",1735756931974,3.75934,3351.3,3351.2,0.21756166]
["bitfinex","ETHUSD",1735756932579,2.98422,3351.0,3350.8,0.34787684]
["bitfinex","ETHUSD",1735756933222,2.98422,3351.0,3350.7,1.24754391]
["bitfinex","ETHUSD",1735756933609,2.98422,3351.0,3350.7,0.64215033]
["bitfinex","ETHUSD",1735756933733,2.98422,3351.0,3350.8,0.21739038]
["bitfinex","ETHUSD",1735756934331,2.98422,3351.0,3350.6,0.8088]
["bitfinex","ETHUSD",1735756934923,2.98422,3351.0,3350.7,0.1044448]
["bitfinex","ETHUSD",1735756935125,2.98422,3351.0,3350.7,0.32179996]
["bitfinex","ETHUSD",1735756935755,2.98422,3351.0,3350.8,0.21735516]
["bitfinex","ETHUSD",1735756936581,2.98422,3351.0,3350.6,0.8088]
["bitfinex","ETHUSD",1735756936732,2.98422,3351.0,3350.7,0.20563439]
["bitfinex","ETHUSD",1735756936933,0.7754,3351.3,3350.7,0.20563439]
["bitfinex","ETHUSD",1735756937151,3.75897,3351.7,3350.7,0.31005543]
["bitfinex","ETHUSD",1735756937363,2.98364,3351.6,3350.7,0.31005543]
["bitfinex","ETHUSD",1735756937566,2.98393,3351.3,3350.7,0.31005543]
["bitfinex","ETHUSD",1735756937878,3.75897,3351.7,3350.7,0.31005543]
["bitfinex","ETHUSD",1735756937879,2.98384,3351.4,3350.8,0.66937797]
["bitfinex","ETHUSD",1735756938049,2.98384,3351.4,3350.9,0.16838124]
["bitfinex","ETHUSD",1735756938373,2.98393,3351.3,3350.9,0.16838124]
["bitfinex","ETHUSD",1735756938680,2.98393,3351.3,3351.0,0.2172883]
["bitfinex","ETHUSD",1735756938874,2.97884271,3351.3,3351.0,0.2172883]
["bitfinex","ETHUSD",1735756939073,2.97884271,3351.3,3351.1,0.2172883]
["bitfinex","ETHUSD",1735756939574,2.98375,3351.5,3351.1,0.2172883]
["bitfinex","ETHUSD",1735756939789,2.98375,3351.5,3351.1,1.0260883]
["bitfinex","ETHUSD",1735756940085,2.98375,3351.5,3351.1,0.8088]
["bitfinex","ETHUSD",1735756940666,2.98391,3351.4,3351.1,0.8088]
["bitfinex","ETHUSD",1735756941052,2.98391,3351.4,3350.9,0.16838124]
["bitfinex","ETHUSD",1735756941262,2.98391,3351.4,3351.0,0.24303595]
["bitfinex","ETHUSD",1735756941598,2.98391,3351.4,3351.1,0.2172587]
["bitfinex","ETHUSD",1735756941899,2.98391,3351.4,3351.2,0.21380184]
["bitfinex","ETHUSD",1735756942434,2.98391,3351.4,3351.0,0.24303595]
["bitfinex","ETHUSD",1735756942554,2.98391,3351.4,3351.3,0.21377299]
["bitfinex","ETHUSD",1735756942755,2.98391,3351.4,3351.0,0.24303595]
["bitfinex","ETHUSD",1735756942991,2.98391,3351.4,3351.3,0.21377299]
["bitfinex","ETHUSD",1735756943208,2.98391,3351.4,3351.1,0.46408791]
["bitfinex","ETHUSD",1735756943512,2.98391,3351.4,3351.2,0.21380184]
["bitfinex","ETHUSD",1735756943851,2.98391,3351.4,3351.2,0.43111364]
["bitfinex","ETHUSD",1735756944387,2.98391,3351.4,3351.2,0.21380184]
["bitfinex","ETHUSD",1735756945473,2.98391,3351.4,3350.9,0.16838124]
["bitfinex","ETHUSD",1735756945680,2.98391,3351.4,3351.0,0.47981197]
["bitfinex","ETHUSD",1735756946415,2.98391,3351.4,3351.1,0.21737223]
["bitfinex","ETHUSD",1735756946768,2.98391,3351.4,3351.2,0.21380184]
["bitfinex","ETHUSD",1735756946951,0.7754,3351.9,3351.3,0.8088]
["bitfinex","ETHUSD",1735756947268,2.98348,3351.8,3351.4,0.21374414]
["bitfinex","ETHUSD",1735756947497,2.98334,3352.0,3351.4,0.21374414]
["bitfinex","ETHUSD",1735756947686,2.98334,3352.0,3351.5,0.21742916]
["bitfinex","ETHUSD",1735756948096,2.98334,3352.0,3351.6,0.21348862]
["bitfinex","ETHUSD",1735756948413,2.98334,3352.0,3351.6,0.53536888]
["bitfinex","ETHUSD",1735756948761,2.98334,3352.0,3351.7,0.21742916]
["bitfinex","ETHUSD",1735756949166,2.98334,3352.0,3351.8,0.21343094]
["bitfinex","ETHUSD",1735756949366,2.98334,3352.0,3351.9,0.21742916]
["bitfinex","ETHUSD",1735756949565,0.8185,3352.2,3351.9,0.21742916]
["bitfinex","ETHUSD",1735756949770,0.8185,3352.5,3351.9,0.43083126]
["bitfinex","ETHUSD",1735756950322,0.8185,3352.5,3351.8,0.7684]
["bitfinex","ETHUSD",1735756950323,0.8185,3352.5,3352.0,0.43080242]
["bitfinex","ETHUSD",1735756950477,2.98311,3352.2,3352.0,0.43080242]
["bitfinex","ETHUSD",1735756951165,2.98311,3352.2,3352.0,0.21337326]
["bitfinex","ETHUSD",1735756951466,2.98311,3352.2,3351.8,0.7684]
["bitfinex","ETHUSD",1735756951661,2.98311,3352.2,3351.9,0.2134021]
["bitfinex","ETHUSD",1735756952208,2.98311,3352.2,3352.0,0.21742229]
["bitfinex","ETHUSD",1735756952623,2.98311,3352.2,3352.1,0.21334443]
["bitfinex","ETHUSD",1735756953320,2.98311,3352.2,3351.8,0.7684]
["bitfinex","ETHUSD",1735756953497,2.98311,3352.2,3351.9,0.2134021]
["bitfinex","ETHUSD",1735756953823,2.98311,3352.2,3352.0,0.21739051]
["bitfinex","ETHUSD",1735756954019,2.9832,3352.1,3352.0,0.21739051]
["bitfinex","ETHUSD",1735756954720,3.8017,3352.1,3352.0,0.21739051]
["bitfinex","ETHUSD",1735756955482,2.9832,3352.1,3351.7,0.3477156]
["bitfinex","ETHUSD",1735756955682,2.9832,3352.1,3351.8,0.17623747]
["bitfinex","ETHUSD",1735756956178,2.9832,3352.1,3351.9,0.2173155]
["bitfinex","ETHUSD",1735756956381,2.9832,3352.1,3351.9,0.4307176]
["bitfinex","ETHUSD",1735756956826,2.9832,3352.1,3351.9,0.2134021]
["bitfinex","ETHUSD",1735756958024,2.9832,3352.1,3352.0,0.21730714]
["bitfinex","ETHUSD",1735756958427,2.9832,3352.1,3352.0,0.43039394]
["bitfinex","ETHUSD",1735756959839,2.9832,3352.1,3352.0,0.2130868]
["bitfinex","ETHUSD",1735756960157,2.9832,3352.1,3351.8,0.17623747]
["bitfinex","ETHUSD",1735756960347,2.9832,3352.1,3352.0,0.2130868]
["bitfinex","ETHUSD",1735756960550,2.9832,3352.1,3351.9,0.43038979]
["bitfinex","ETHUSD",1735756960850,2.9832,3352.1,3352.0,0.2130868]
["bitfinex","ETHUSD",1735756961817,2.9832,3352.1,3351.8,0.17623747]
["bitfinex","ETHUSD",1735756962871,2.9832,3352.1,3351.9,0.21723869]
["bitfinex","ETHUSD",1735756963211,2.9832,3352.1,3351.5,1.24754391]
["bitfinex","ETHUSD",1735756963412,0.8185,3352.3,3351.5,1.24754391]
["bitfinex","ETHUSD",1735756963413,0.37479315,3352.3,3351.5,1.24754391]
["bitfinex","ETHUSD",1735756963608,2.98364,3351.6,3351.5,1.24754391]
["bitfinex","ETHUSD",1735756964374,2.98376,3351.5,3351.3,10.15754391]
["bitfinex","ETHUSD",1735756964917,2.98376,3351.5,3351.4,0.10445576]
["bitfinex","ETHUSD",1735756965119,2.98376,3351.5,3351.4,0.32186403]
["bitfinex","ETHUSD",1735756965649,2.98376,3351.5,3351.4,0.66978305]
["bitfinex","ETHUSD",1735756965948,2.98376,3351.5,3351.4,1.70172059]
["bitfinex","ETHUSD",1735756966450,2.98376,3351.5,3351.4,1.35380157]
["bitfinex","ETHUSD",1735756966945,3.79319,3351.7,3351.4,1.35380157]
["bitfinex","ETHUSD",1735756967153,2.98339,3351.9,3351.4,2.50493612]
["bitfinex","ETHUSD",1735756967379,2.98339,3351.9,3351.5,0.90985576]
["bitfinex","ETHUSD",1735756967694,2.98304,3352.3,3351.5,1.12726403]
["bitfinex","ETHUSD",1735756967695,2.98302,3352.3,3351.5,1.12726403]
["bitfinex","ETHUSD",1735756968039,2.98302,3352.3,3351.6,0.10445576]
["bitfinex","ETHUSD",1735756968274,2.98302,3352.3,3351.7,0.22783986]
["bitfinex","ETHUSD",1735756968475,0.7985,3352.5,3351.7,0.22783986]
["bitfinex","ETHUSD",1735756968802,2.98315,3352.2,3351.8,0.10445576]
["bitfinex","ETHUSD",1735756969000,2.98295,3352.4,3351.8,1.13651101]
["bitfinex","ETHUSD",1735756969137,2.98295,3352.4,3351.9,0.31773106]
["bitfinex","ETHUSD",1735756969588,2.98295,3352.4,3352.0,0.21740827]
["bitfinex","ETHUSD",1735756969774,0.7985,3352.5,3352.0,0.21740827]
["bitfinex","ETHUSD",1735756969775,2.98303,3352.3,3352.0,0.21740827]
["bitfinex","ETHUSD",1735756969953,2.98303,3352.3,3352.1,0.21740827]
["bitfinex","ETHUSD",1735756970697,2.98303,3352.3,3351.9,0.31773106]
["bitfinex","ETHUSD",1735756970855,2.98303,3352.3,3351.7,0.22783986]
["bitfinex","ETHUSD",1735756971059,2.98303,3352.3,3352.0,0.10448091]
["bitfinex","ETHUSD",1735756971550,2.98303,3352.3,3352.1,0.42976364]
["bitfinex","ETHUSD",1735756972109,2.98303,3352.3,3352.1,0.21221119]
["bitfinex","ETHUSD",1735756972451,2.98303,3352.3,3351.7,0.22783986]
["bitfinex","ETHUSD",1735756972631,2.98303,3352.3,3352.2,0.21214826]
["bitfinex","ETHUSD",1735756972800,2.98303,3352.3,3351.8,2.73517023]
["bitfinex","ETHUSD",1735756973002,2.98303,3352.3,3352.2,0.21214144]
["bitfinex","ETHUSD",1735756973220,2.98303,3352.3,3351.8,2.73517023]
["bitfinex","ETHUSD",1735756973440,2.98303,3352.3,3352.2,0.21214144]
["bitfinex","ETHUSD",1735756973652,2.98303,3352.3,3351.8,0.62154385]
["bitfinex","ETHUSD",1735756973876,2.98303,3352.3,3352.2,0.21214144]
["bitfinex","ETHUSD",1735756974165,2.98329,3352.0,3351.9,1.194988]
["bitfinex","ETHUSD",1735756974303,2.98329,3352.0,3351.9,1.76087297]
["bitfinex","ETHUSD",1735756974648,3.78179,3352.0,3351.9,1.86539886]
["bitfinex","ETHUSD",1735756974953,3.78179,3352.0,3351.9,1.51715912]
["bitfinex","ETHUSD",1735756975296,4.49595813,3352.0,3351.9,0.32217112]
["bitfinex","ETHUSD",1735756976066,3.78179,3352.0,3351.9,0.32217112]
["bitfinex","ETHUSD",1735756976371,3.78179,3352.0,3351.6,1.195191]
["bitfinex","ETHUSD",1735756976504,2.98385,3351.4,3351.2,1.24754391]
["bitfinex","ETHUSD",1735756977034,2.98385,3351.4,3351.3,0.67122573]
["bitfinex","ETHUSD",1735756978754,2.98385,3351.4,3351.3,0.32255532]
["bitfinex","ETHUSD",1735756981491,0.8053,3351.9,3351.3,0.56010524]
["bitfinex","ETHUSD",1735756982015,2.98382,3351.4,3351.3,0.10464093]
["bitfinex","ETHUSD",1735756982870,2.98382,3351.4,3351.3,0.32250159]
["bitfinex","ETHUSD",1735756983963,2.98382,3351.4,3351.3,0.21786066]
["bitfinex","ETHUSD",1735756984820,3.77082,3351.4,3351.3,0.21786066]
["bitfinex","ETHUSD",1735756986267,3.77082,3351.4,3350.9,1.24754391]
["bitfinex","ETHUSD",1735756986268,2.98394,3351.3,3350.9,1.24754391]
["bitfinex","ETHUSD",1735756986432,2.98394,3351.3,3350.9,1.89072424]
["bitfinex","ETHUSD",1735756986695,2.98394,3351.3,3351.0,0.56624223]
["bitfinex","ETHUSD",1735756987240,2.98394,3351.3,3351.1,0.21778264]
["bitfinex","ETHUSD",1735756987395,0.787,3351.4,3351.1,0.32235569]
["bitfinex","ETHUSD",1735756987732,2.984,3351.2,3351.1,0.10457305]
["bitfinex","ETHUSD",1735756988036,2.984,3351.2,3350.9,1.89072424]
["bitfinex","ETHUSD",1735756988543,2.984,3351.2,3351.1,1.25183552]
["bitfinex","ETHUSD",1735756989039,2.984,3351.2,3351.1,0.21773339]
["bitfinex","ETHUSD",1735756989525,2.98409,3351.1,3351.0,2.58520835]
["bitfinex","ETHUSD",1735756990114,2.9842,3351.0,3350.6,1.24754391]
["bitfinex","ETHUSD",1735756990431,2.9842,3351.0,3350.7,0.39374265]
["bitfinex","ETHUSD",1735756990627,2.98445,3350.7,3350.6,1.24754391]
["bitfinex","ETHUSD",1735756991676,3.35924315,3350.7,3350.6,1.24754391]
["bitfinex","ETHUSD",1735756991937,2.98445,3350.7,3350.6,1.24754391]
["bitfinex","ETHUSD",1735756992112,0.787,3350.8,3350.1,1.24754391]
["bitfinex","ETHUSD",1735756992113,2.98489,3350.2,3350.1,1.24754391]
["bitfinex","ETHUSD",1735756992288,0.787,3350.8,3350.1,1.24754391]
["bitfinex","ETHUSD",1735756992500,2.98445,3350.7,3350.1,1.46532694]
["bitfinex","ETHUSD",1735756992683,2.98464,3350.5,3350.1,1.46532694]
["bitfinex","ETHUSD",1735756993029,2.98464,3350.5,3350.1,0.21778303]
["bitfinex","ETHUSD",1735756993238,2.98464,3350.5,3350.2,0.21778303]
["bitfinex","ETHUSD",1735756993931,2.98464,3350.5,3349.8,1.76283392]
["bitfinex","ETHUSD",1735756994173,2.98464,3350.5,3349.9,0.69562221]
["bitfinex","ETHUSD",1735756994513,2.98464,3350.5,3349.9,0.91319886]
["bitfinex","ETHUSD",1735756994720,2.98464,3350.5,3350.0,0.10447139]
["bitfinex","ETHUSD",1735756995036,2.98464,3350.5,3350.0,0.32204804]
["bitfinex","ETHUSD",1735756995180,2.98464,3350.5,3350.0,0.21757665]
["bitfinex","ETHUSD",1735756995381,2.98464,3350.5,3350.1,0.56718056]
["bitfinex","ETHUSD",1735756995937,0.787,3350.8,3349.9,0.69562221]
["bitfinex","ETHUSD",1735756996111,0.8029,3351.0,3350.2,0.7858]
["bitfinex","ETHUSD",1735756996316,2.9848,3350.3,3349.8,0.7858]
["bitfinex","ETHUSD",1735756996643,2.72935886,3350.1,3349.8,0.7858]
["bitfinex","ETHUSD",1735756999030,2.72935886,3350.1,3349.5,9.6958]
["bitfinex","ETHUSD",1735756999182,2.72935886,3349.8,3349.6,0.96958]
["bitfinex","ETHUSD",1735757001131,3.53225886,3349.8,3349.6,0.96958]
["bitfinex","ETHUSD",1735757001426,3.53225886,3349.8,3349.7,0.2149097]
["bitfinex","ETHUSD",1735757001886,2.72935886,3349.8,3349.7,0.2149097]
["bitfinex","ETHUSD",1735757002224,2.72935886,3350.4,3349.7,0.7858]
["bitfinex","ETHUSD",1735757002544,2.72935886,3350.4,3349.7,1.00073701]
["bitfinex","ETHUSD",1735757002752,5.71407886,3350.4,3349.7,1.00073701]
["bitfinex","ETHUSD",1735757002948,5.71407886,3350.4,3349.8,0.21727177]
["bitfinex","ETHUSD",1735757003150,5.71407886,3350.4,3349.9,0.21478368]
["bitfinex","ETHUSD",1735757003348,5.71407886,3350.4,3349.8,0.21727177]
["bitfinex","ETHUSD",1735757003553,5.71407886,3350.4,3349.7,0.7858]
["bitfinex","ETHUSD",1735757003554,5.71407886,3350.4,3349.9,0.21478368]
["bitfinex","ETHUSD",1735757003735,5.71407886,3350.4,3349.7,0.7858]
["bitfinex","ETHUSD",1735757004064,5.71407886,3350.4,3349.8,0.21479203]
["bitfinex","ETHUSD",1735757004876,2.98483,3350.3,3349.9,0.21738075]
["bitfinex","ETHUSD",1735757005191,2.72935886,3350.1,3350.0,0.21473429]
["bitfinex","ETHUSD",1735757005708,6.62000577,3350.1,3350.0,0.21473429]
["bitfinex","ETHUSD",1735757006005,2.98512,3350.0,3349.5,0.16691421]
["bitfinex","ETHUSD",1735757006197,2.72935886,3349.8,3349.6,0.37465112]
["bitfinex","ETHUSD",1735757006344,2.72935886,3349.8,3349.5,0.16691421]
["bitfinex","ETHUSD",1735757006543,2.98543,3349.6,3349.4,0.7858]
["bitfinex","ETHUSD",1735757008165,2.98543,3349.6,3349.2,1.13650543]
["bitfinex","ETHUSD",1735757008360,2.72935886,3349.5,3349.2,0.7885]
["bitfinex","ETHUSD",1735757008811,2.72935886,3349.8,3349.2,0.7885]
["bitfinex","ETHUSD",1735757009594,2.72935886,3349.8,3349.3,0.21753902]
["bitfinex","ETHUSD",1735757009849,2.72935886,3349.8,3349.3,0.32199926]
["bitfinex","ETHUSD",1735757010445,2.72935886,3349.8,3349.4,0.32199926]
["bitfinex","ETHUSD",1735757010893,2.72935886,3349.8,3349.4,0.21753902]
["bitfinex","ETHUSD",1735757011098,2.72935886,3349.8,3349.4,0.9916039]
["bitfinex","ETHUSD",1735757011730,2.98511,3350.0,3349.4,0.9916039]
["bitfinex","ETHUSD",1735757012041,3.52615886,3350.2,3349.4,0.9916039]
["bitfinex","ETHUSD",1735757012241,2.98517,3349.9,3349.4,0.9916039]
["bitfinex","ETHUSD",1735757012394,3.52615886,3350.2,3349.4,0.9916039]
["bitfinex","ETHUSD",1735757012599,2.98499,3350.1,3349.5,0.17801039]
["bitfinex","ETHUSD",1735757013101,3.52615886,3350.2,3349.5,0.17801039]
["bitfinex","ETHUSD",1735757013102,2.98517,3349.9,3349.5,0.17801039]
["bitfinex","ETHUSD",1735757015312,3.52615886,3350.2,3349.5,0.17801039]
["bitfinex","ETHUSD",1735757015517,2.98499,3350.1,3349.5,0.17801039]
["bitfinex","ETHUSD",1735757015731,2.98508,3350.0,3349.5,0.17801039]
["bitfinex","ETHUSD",1735757016037,2.98508,3350.0,3349.6,1.2257646]
["bitfinex","ETHUSD",1735757016417,2.98508,3350.0,3349.7,0.2151759]
["bitfinex","ETHUSD",1735757016868,2.98517,3349.9,3349.7,0.2151759]
["bitfinex","ETHUSD",1735757018076,3.52615886,3350.2,3349.7,0.2151759]
["bitfinex","ETHUSD",1735757018412,2.98525,3349.8,3349.7,0.2151759]
["bitfinex","ETHUSD",1735757018911,2.98531,3349.8,3349.7,0.21546263]
["bitfinex","ETHUSD",1735757019107,2.98531,3349.8,3349.5,0.17801039]
["bitfinex","ETHUSD",1735757019315,2.98531,3349.8,3349.6,0.21549151]
["bitfinex","ETHUSD",1735757019677,2.98531,3349.8,3349.7,0.21818605]
["bitfinex","ETHUSD",1735757019881,2.98531,3349.8,3349.7,0.43364868]
["bitfinex","ETHUSD",1735757020219,3.78211,3349.8,3349.7,0.43364868]
["bitfinex","ETHUSD",1735757020766,2.9856,3349.4,3349.3,0.16777186]
["bitfinex","ETHUSD",1735757021404,2.9856,3349.4,3349.3,0.32323576]
["bitfinex","ETHUSD",1735757026599,2.98543,3349.7,3349.3,1.11373576]
["bitfinex","ETHUSD",1735757026943,2.98543,3349.7,3349.3,1.26878971]
["bitfinex","ETHUSD",1735757027398,2.98543,3349.7,3349.4,0.21837031]
["bitfinex","ETHUSD",1735757027599,2.98543,3349.7,3349.4,0.32323576]
["bitfinex","ETHUSD",1735757027915,2.98543,3349.7,3349.5,0.21837031]
["bitfinex","ETHUSD",1735757028325,2.98543,3349.7,3349.6,0.21837031]
["bitfinex","ETHUSD",1735757028713,2.72935886,3350.2,3349.6,0.21837031]
["bitfinex","ETHUSD",1735757028916,2.98488,3350.3,3349.7,0.7905]
["bitfinex","ETHUSD",1735757029254,2.98488,3350.3,3349.8,0.4337117]
["bitfinex","ETHUSD",1735757029865,2.98488,3350.3,3349.9,0.67114389]
["bitfinex","ETHUSD",1735757030359,2.98488,3350.3,3350.0,0.32017301]
["bitfinex","ETHUSD",1735757030729,2.98488,3350.3,3350.0,0.5381505]
["bitfinex","ETHUSD",1735757031051,2.72935886,3350.5,3350.1,0.32247404]
["bitfinex","ETHUSD",1735757031261,2.98489,3350.2,3350.1,0.32247404]
["bitfinex","ETHUSD",1735757031957,2.98489,3350.2,3350.1,0.21797749]
["bitfinex","ETHUSD",1735757037076,2.98489,3350.2,3349.8,1.24754391]
["bitfinex","ETHUSD",1735757037227,2.98489,3350.2,3349.8,2.77886424]
["bitfinex","ETHUSD",1735757037431,2.98489,3350.2,3350.1,0.21785299]
["bitfinex","ETHUSD",1735757038270,2.98489,3350.2,3350.1,0.32224736]
["bitfinex","ETHUSD",1735757038766,2.98489,3350.2,3350.1,1.35780116]
["bitfinex","ETHUSD",1735757039475,2.98489,3350.2,3350.1,2.9110351]
["bitfinex","ETHUSD",1735757041468,0.824,3350.9,3350.2,0.8326]
["bitfinex","ETHUSD",1735757041636,0.824,3351.5,3350.3,0.8326]
["bitfinex","ETHUSD",1735757041844,0.824,3351.1,3350.3,0.93699437]
["bitfinex","ETHUSD",1735757042048,2.98454,3350.6,3350.4,0.21785299]
["bitfinex","ETHUSD",1735757042239,2.98454,3350.6,3350.4,0.66782332]
["bitfinex","ETHUSD",1735757042572,2.98454,3350.6,3350.4,4.50415497]
["bitfinex","ETHUSD",1735757042743,2.98454,3350.6,3350.4,4.28630198]
["bitfinex","ETHUSD",1735757042950,2.98454,3350.6,3350.5,1.0355538]
["bitfinex","ETHUSD",1735757043359,3.80854,3350.6,3350.5,1.0355538]
["bitfinex","ETHUSD",1735757043991,0.824,3350.6,3350.2,1.24754391]
["bitfinex","ETHUSD",1735757044194,2.98457,3350.6,3350.2,2.78307424]
["bitfinex","ETHUSD",1735757044795,2.98439,3350.8,3350.4,0.8326]
["bitfinex","ETHUSD",1735757045093,2.98422,3351.0,3350.4,0.8326]
["bitfinex","ETHUSD",1735757045662,2.98422,3351.0,3350.5,3.83519829]
["bitfinex","ETHUSD",1735757046047,2.98422,3351.0,3350.5,4.05276927]
["bitfinex","ETHUSD",1735757046254,2.98422,3351.0,3350.6,0.7904484]
["bitfinex","ETHUSD",1735757046469,2.9843,3350.9,3350.6,3.59280042]
["bitfinex","ETHUSD",1735757046695,2.9843,3350.9,3350.6,3.8103714]
["bitfinex","ETHUSD",1735757046993,2.9843,3350.9,3350.6,3.70597757]
["bitfinex","ETHUSD",1735757047210,2.9843,3350.9,3350.6,3.48840659]
["bitfinex","ETHUSD",1735757047387,2.9843,3350.9,3350.6,0.90075221]
["bitfinex","ETHUSD",1735757048082,0.45212338,3351.0,3350.6,0.21469764]
["bitfinex","ETHUSD",1735757048298,2.98445,3350.7,3350.6,0.21469764]
["bitfinex","ETHUSD",1735757048593,2.98458,3350.6,3350.4,1.24754391]
["bitfinex","ETHUSD",1735757049567,2.98462,3350.5,3350.4,1.24754391]
["bitfinex","ETHUSD",1735757049770,2.98462,3350.5,3350.2,2.08014391]
["bitfinex","ETHUSD",1735757050287,2.98462,3350.5,3350.3,2.80608067]
["bitfinex","ETHUSD",1735757050595,2.98462,3350.5,3350.3,2.91035897]
["bitfinex","ETHUSD",1735757050803,2.72935886,3351.3,3350.3,3.59648752]
["bitfinex","ETHUSD",1735757050945,3.55335886,3351.3,3350.3,3.27461197]
["bitfinex","ETHUSD",1735757051296,3.55335886,3351.3,3350.4,1.86799337]
["bitfinex","ETHUSD",1735757051483,2.98433,3350.9,3350.4,1.86799337]
["bitfinex","ETHUSD",1735757051668,2.98433,3350.9,3350.5,0.32177414]
["bitfinex","ETHUSD",1735757051997,2.98433,3350.9,3350.5,2.90906826]
["bitfinex","ETHUSD",1735757052200,2.98433,3350.9,3350.6,0.21752722]
["bitfinex","ETHUSD",1735757052753,2.98433,3350.9,3350.5,1.195459]
["bitfinex","ETHUSD",1735757053475,2.98437,3350.8,3350.5,1.195459]
["bitfinex","ETHUSD",1735757054586,2.98437,3350.8,3350.6,0.21752224]
["bitfinex","ETHUSD",1735757055310,2.98437,3350.8,3350.5,1.195459]
["bitfinex","ETHUSD",1735757056403,2.98437,3350.8,3350.6,0.21762064]
["bitfinex","ETHUSD",1735757057099,2.98437,3350.8,3350.7,0.21762064]
["bitfinex","ETHUSD",1735757058490,3.55335886,3351.3,3350.7,0.21762064]
["bitfinex","ETHUSD",1735757058693,2.9842,3351.0,3350.7,0.21762064]
["bitfinex","ETHUSD",1735757059008,2.9842,3351.0,3350.8,0.21762064]
["bitfinex","ETHUSD",1735757059812,2.9842,3351.0,3350.5,1.195459]
["bitfinex","ETHUSD",1735757059975,2.9842,3351.0,3350.5,1.59163215]
["bitfinex","ETHUSD",1735757060497,2.9842,3351.0,3350.6,0.56674972]
["bitfinex","ETHUSD",1735757060810,2.9843,3350.9,3350.7,0.10448031]
["bitfinex","ETHUSD",1735757061159,2.9843,3350.9,3350.8,0.21797781]
["bitfinex","ETHUSD",1735757061409,2.9843,3350.9,3350.8,0.43235834]
["bitfinex","ETHUSD",1735757062340,2.9843,3350.9,3350.8,0.53686375]
["bitfinex","ETHUSD",1735757062937,2.9843,3350.9,3350.8,0.43235834]
["bitfinex","ETHUSD",1735757063921,0.824,3351.3,3350.8,0.43235834]
["bitfinex","ETHUSD",1735757064334,2.98419,3351.0,3350.8,0.43235834]
["bitfinex","ETHUSD",1735757064839,2.98419,3351.0,3350.9,0.21797781]
["bitfinex","ETHUSD",1735757065151,2.984,3351.3,3350.9,1.04987781]
["bitfinex","ETHUSD",1735757065290,2.98401,3351.2,3350.9,1.26403839]
["bitfinex","ETHUSD",1735757065913,2.98401,3351.2,3351.0,0.10458457]
["bitfinex","ETHUSD",1735757066108,2.98401,3351.2,3351.1,0.21410287]
["bitfinex","ETHUSD",1735757066331,2.98392,3351.3,3351.1,0.21410287]
["bitfinex","ETHUSD",1735757066638,2.98392,3351.3,3351.2,0.10458457]
["bitfinex","ETHUSD",1735757067047,2.98377,3351.5,3351.2,0.5366364]
["bitfinex","ETHUSD",1735757067394,2.98359,3351.7,3351.2,0.43205183]
["bitfinex","ETHUSD",1735757067589,2.98359,3351.7,3351.3,0.7671]
["bitfinex","ETHUSD",1735757067793,2.98359,3351.7,3351.3,0.9809541]
["bitfinex","ETHUSD",1735757068233,2.9834,3351.9,3351.3,0.9809541]
["bitfinex","ETHUSD",1735757068427,2.9834,3351.9,3351.4,0.32269709]
["bitfinex","ETHUSD",1735757068627,2.9834,3351.9,3351.4,0.53635858]
["bitfinex","ETHUSD",1735757069046,2.9834,3351.9,3351.5,0.67160536]
["bitfinex","ETHUSD",1735757069245,0.7843,3352.3,3351.6,0.16523669]
["bitfinex","ETHUSD",1735757069415,2.98321,3352.1,3351.6,0.37884049]
["bitfinex","ETHUSD",1735757069615,2.98301,3352.4,3351.7,0.7671]
["bitfinex","ETHUSD",1735757069932,2.9831,3352.3,3351.7,1.08508959]
["bitfinex","ETHUSD",1735757070447,2.9831,3352.3,3351.8,0.32269709]
["bitfinex","ETHUSD",1735757070618,2.98302,3352.3,3351.8,0.32269709]
["bitfinex","ETHUSD",1735757070817,2.98302,3352.3,3351.9,0.21325123]
["bitfinex","ETHUSD",1735757071130,2.98302,3352.3,3351.9,1.35565127]
["bitfinex","ETHUSD",1735757071706,2.98302,3352.3,3351.9,1.25107973]
["bitfinex","ETHUSD",1735757074638,3.51365886,3352.6,3351.9,1.25107973]
["bitfinex","ETHUSD",1735757074808,3.51365886,3352.6,3351.9,0.21325123]
["bitfinex","ETHUSD",1735757075009,2.98328,3352.1,3351.7,9.6771]
["bitfinex","ETHUSD",1735757075243,2.98328,3352.1,3352.0,0.21230141]
["bitfinex","ETHUSD",1735757075442,2.98331,3352.0,3351.7,9.6771]
["bitfinex","ETHUSD",1735757076454,2.98331,3352.0,3351.8,0.21235908]
["bitfinex","ETHUSD",1735757076619,2.98331,3352.0,3351.8,1.21782866]
["bitfinex","ETHUSD",1735757077184,2.98331,3352.0,3351.8,0.21235908]
["bitfinex","ETHUSD",1735757077335,2.98331,3352.0,3351.7,0.7671]
["bitfinex","ETHUSD",1735757077535,2.98314,3352.2,3351.8,0.21235908]
["bitfinex","ETHUSD",1735757077736,2.98314,3352.2,3351.7,0.7671]
["bitfinex","ETHUSD",1735757077962,2.98314,3352.2,3351.8,0.21239318]
["bitfinex","ETHUSD",1735757078151,2.98314,3352.2,3351.7,0.7671]
["bitfinex","ETHUSD",1735757078353,2.98314,3352.2,3351.9,0.21236435]
["bitfinex","ETHUSD",1735757078547,2.98314,3352.2,3351.7,0.7671]
["bitfinex","ETHUSD",1735757078748,3.51365886,3352.6,3352.0,0.21233551]
["bitfinex","ETHUSD",1735757078983,3.51365886,3352.6,3351.7,0.7671]
["bitfinex","ETHUSD",1735757078984,2.9832,3352.1,3351.7,0.7671]
["bitfinex","ETHUSD",1735757080286,2.98354,3351.8,3351.5,0.7671]
["bitfinex","ETHUSD",1735757081161,0.7843,3352.0,3351.3,0.7671]
["bitfinex","ETHUSD",1735757081370,2.98374,3351.5,3351.3,0.7671]
["bitfinex","ETHUSD",1735757081951,2.98374,3351.5,3351.0,8.91]
["bitfinex","ETHUSD",1735757082135,2.98399,3351.3,3351.0,2.21131292]
["bitfinex","ETHUSD",1735757084595,2.98355,3351.8,3351.0,2.21131292]
["bitfinex","ETHUSD",1735757085098,2.9835,3351.8,3351.0,2.21131292]
["bitfinex","ETHUSD",1735757085856,2.98357,3351.7,3351.1,0.10426992]
["bitfinex","ETHUSD",1735757086057,2.98357,3351.7,3351.1,0.3217793]
["bitfinex","ETHUSD",1735757086256,2.98357,3351.7,3351.2,1.16099451]
["bitfinex","ETHUSD",1735757088058,2.98357,3351.7,3351.3,0.21753793]
["bitfinex","ETHUSD",1735757088757,2.98357,3351.7,3351.2,1.16099451]
["bitfinex","ETHUSD",1735757090014,2.98357,3351.7,3351.3,0.21760151]
["bitfinex","ETHUSD",1735757090612,2.98341,3351.9,3351.4,0.7798]
["bitfinex","ETHUSD",1735757090771,2.98341,3351.9,3351.5,0.19407945]
["bitfinex","ETHUSD",1735757091479,2.98341,3351.9,3351.6,0.21263501]
["bitfinex","ETHUSD",1735757092218,2.98341,3351.9,3351.7,0.21260617]
["bitfinex","ETHUSD",1735757092364,2.98341,3351.9,3351.4,0.7798]
["bitfinex","ETHUSD",1735757092566,2.98341,3351.9,3351.8,0.99237733]
["bitfinex","ETHUSD",1735757092896,2.98341,3351.9,3351.8,0.99744143]
["bitfinex","ETHUSD",1735757093262,2.98324,3352.1,3351.8,0.99744143]
["bitfinex","ETHUSD",1735757093574,2.98324,3352.1,3351.9,0.21254849]
["bitfinex","ETHUSD",1735757093790,2.98324,3352.1,3351.8,0.99744143]
["bitfinex","ETHUSD",1735757093988,2.98324,3352.1,3352.0,0.21251965]
["bitfinex","ETHUSD",1735757094195,2.98324,3352.1,3351.8,0.99744143]
["bitfinex","ETHUSD",1735757094402,2.98324,3352.1,3352.0,0.21251965]
["bitfinex","ETHUSD",1735757094603,2.98324,3352.1,3351.8,0.7798]
["bitfinex","ETHUSD",1735757094791,2.98324,3352.1,3352.0,0.21251965]
["bitfinex","ETHUSD",1735757095115,2.98324,3352.1,3351.9,0.21768472]
["bitfinex","ETHUSD",1735757095312,0.8175,3352.6,3352.0,0.21251965]
["bitfinex","ETHUSD",1735757095610,0.8175,3352.8,3352.1,0.7798]
["bitfinex","ETHUSD",1735757095815,2.98284,3352.6,3352.1,0.9922158]
["bitfinex","ETHUSD",1735757096030,2.98251,3352.9,3352.2,0.21768472]
["bitfinex","ETHUSD",1735757096201,2.98285,3352.5,3352.2,0.43007169]
["bitfinex","ETHUSD",1735757096590,2.98267,3352.7,3352.3,0.21768472]
["bitfinex","ETHUSD",1735757096789,2.98267,3352.7,3352.3,0.43004285]
["bitfinex","ETHUSD",1735757097235,2.98267,3352.7,3352.3,0.21235813]
["bitfinex","ETHUSD",1735757097439,2.98267,3352.7,3352.1,0.7798]
["bitfinex","ETHUSD",1735757097641,2.98267,3352.7,3352.4,0.2123293]
["bitfinex","ETHUSD",1735757097932,2.98267,3352.7,3352.2,0.96898]
["bitfinex","ETHUSD",1735757098136,2.98267,3352.7,3352.5,0.21230048]
["bitfinex","ETHUSD",1735757098289,2.98267,3352.7,3352.2,0.96898]
["bitfinex","ETHUSD",1735757098938,2.98267,3352.7,3352.3,0.21235813]
["bitfinex","ETHUSD",1735757099234,2.98267,3352.7,3352.4,0.19611381]
["bitfinex","ETHUSD",1735757099452,2.98267,3352.7,3352.4,0.40792645]
["bitfinex","ETHUSD",1735757101235,2.98267,3352.7,3352.5,0.8157]
["bitfinex","ETHUSD",1735757101534,2.98267,3352.7,3352.5,1.02694508]
["bitfinex","ETHUSD",1735757101899,0.8175,3353.0,3352.5,1.02694508]
["bitfinex","ETHUSD",1735757102267,0.7599,3353.3,3352.5,1.02694508]
["bitfinex","ETHUSD",1735757102538,2.98195,3353.6,3352.7,0.8157]
["bitfinex","ETHUSD",1735757102705,2.98195,3353.6,3352.9,0.8157]
["bitfinex","ETHUSD",1735757103142,2.98195,3353.6,3353.0,0.77620005]
["bitfinex","ETHUSD",1735757103349,2.9817,3353.8,3353.0,0.77620005]
["bitfinex","ETHUSD",1735757103641,2.9817,3353.8,3353.1,1.03326017]
["bitfinex","ETHUSD",1735757103843,2.9817,3353.8,3353.2,1.01540475]
["bitfinex","ETHUSD",1735757104137,2.9817,3353.8,3353.3,0.21756017]
["bitfinex","ETHUSD",1735757104635,2.9817,3353.8,3353.4,0.21067203]
["bitfinex","ETHUSD",1735757104838,2.9817,3353.8,3353.2,1.01540475]
["bitfinex","ETHUSD",1735757105047,2.9817,3353.8,3353.5,0.21064322]
["bitfinex","ETHUSD",1735757105410,2.9817,3353.8,3353.2,1.01540475]
["bitfinex","ETHUSD",1735757105620,2.9817,3353.8,3353.6,0.21061441]
["bitfinex","ETHUSD",1735757105790,2.9817,3353.8,3353.3,1.07411047]
["bitfinex","ETHUSD",1735757106332,2.98187,3353.6,3353.3,1.07411047]
["bitfinex","ETHUSD",1735757106488,2.98187,3353.6,3353.4,0.21067203]
["bitfinex","ETHUSD",1735757106910,2.98187,3353.6,3353.1,0.8157]
["bitfinex","ETHUSD",1735757107093,2.98187,3353.6,3353.5,0.20998888]
["bitfinex","ETHUSD",1735757107292,2.98187,3353.6,3353.2,0.97257]
["bitfinex","ETHUSD",1735757107489,2.98187,3353.6,3353.5,0.20998888]
["bitfinex","ETHUSD",1735757107690,2.98187,3353.6,3353.2,0.97257]
["bitfinex","ETHUSD",1735757107905,2.98187,3353.6,3353.5,0.21002976]
["bitfinex","ETHUSD",1735757108139,2.98187,3353.6,3353.2,0.97257]
["bitfinex","ETHUSD",1735757108355,2.98187,3353.6,3353.5,0.21002976]
["bitfinex","ETHUSD",1735757108555,2.98187,3353.6,3353.3,1.069827]
["bitfinex","ETHUSD",1735757108843,2.98187,3353.6,3353.4,0.21005857]
["bitfinex","ETHUSD",1735757109005,2.98187,3353.6,3353.3,1.069827]
["bitfinex","ETHUSD",1735757109196,2.98172,3353.8,3353.4,0.21005857]
["bitfinex","ETHUSD",1735757109399,0.7599,3354.0,3353.4,0.20955856]
["bitfinex","ETHUSD",1735757109600,2.98178,3353.7,3353.5,0.21002976]
["bitfinex","ETHUSD",1735757110234,2.98161,3353.9,3353.5,0.21002976]
["bitfinex","ETHUSD",1735757110548,2.98161,3353.9,3353.1,0.8157]
["bitfinex","ETHUSD",1735757110750,2.98161,3353.9,3353.6,0.20994644]
["bitfinex","ETHUSD",1735757111060,0.59533457,3354.2,3353.7,0.20991763]
["bitfinex","ETHUSD",1735757111061,2.98143,3354.1,3353.7,0.20991763]
["bitfinex","ETHUSD",1735757111210,2.98143,3354.1,3353.8,0.8157]
["bitfinex","ETHUSD",1735757111593,0.1708877,3354.2,3353.8,0.8157]
["bitfinex","ETHUSD",1735757111849,0.1708877,3354.2,3353.9,0.20912391]
["bitfinex","ETHUSD",1735757112204,0.8282,3354.1,3353.9,0.20912391]
["bitfinex","ETHUSD",1735757112559,3.1522577,3354.2,3353.4,0.7867]
["bitfinex","ETHUSD",1735757112694,3.1522577,3354.2,3353.2,8.91]
["bitfinex","ETHUSD",1735757112695,3.1522577,3354.2,3353.5,1.77801666]
["bitfinex","ETHUSD",1735757112895,2.98144,3354.1,3353.5,1.98706502]
["bitfinex","ETHUSD",1735757114114,0.1708877,3354.2,3353.5,1.20036502]
["bitfinex","ETHUSD",1735757114298,0.1708877,3354.2,3353.6,0.7867]
["bitfinex","ETHUSD",1735757114700,0.1708877,3354.2,3353.7,0.20903162]
["bitfinex","ETHUSD",1735757115046,0.1708877,3354.2,3353.8,0.19870483]
["bitfinex","ETHUSD",1735757115243,0.1708877,3354.2,3353.9,0.7867]
["bitfinex","ETHUSD",1735757115542,0.1708877,3354.2,3354.0,9.6967]
["bitfinex","ETHUSD",1735757115894,2.98134,3354.2,3354.1,0.20873248]
["bitfinex","ETHUSD",1735757116300,0.00298,3354.6,3354.2,0.7867]
["bitfinex","ETHUSD",1735757116497,2.98108,3354.5,3354.3,0.58594647]
["bitfinex","ETHUSD",1735757116727,0.00298,3354.6,3354.3,0.20855909]
["bitfinex","ETHUSD",1735757116910,2.98115,3354.4,3354.3,0.20855909]
["bitfinex","ETHUSD",1735757117119,2.98115,3354.4,3354.0,9.6967]
["bitfinex","ETHUSD",1735757117742,2.98115,3354.4,3354.1,0.20861668]
["bitfinex","ETHUSD",1735757118244,0.00298,3354.6,3354.2,0.7867]
["bitfinex","ETHUSD",1735757118680,0.00298,3354.6,3354.3,0.2085659]
["bitfinex","ETHUSD",1735757118880,0.00298,3354.6,3354.4,0.7867]
["bitfinex","ETHUSD",1735757119097,0.00298,3354.6,3353.9,8.91]
["bitfinex","ETHUSD",1735757119098,0.00298,3354.6,3354.5,9.11850831]
["bitfinex","ETHUSD",1735757119265,0.00298,3354.6,3354.5,10.81705914]
["bitfinex","ETHUSD",1735757119654,0.00298,3354.6,3354.5,11.03314248]
["bitfinex","ETHUSD",1735757120237,2.98396,3354.6,3354.5,0.42459165]
["bitfinex","ETHUSD",1735757120434,2.98396,3354.6,3354.5,0.20850831]
["bitfinex","ETHUSD",1735757120750,0.00298,3354.6,3354.0,0.7867]
["bitfinex","ETHUSD",1735757121247,2.98125,3354.3,3354.1,0.20845323]
["bitfinex","ETHUSD",1735757121454,2.98133,3354.2,3353.8,0.98540483]
["bitfinex","ETHUSD",1735757121672,2.98133,3354.2,3353.9,0.98954048]
["bitfinex","ETHUSD",1735757121983,2.98133,3354.2,3353.9,1.19805131]
["bitfinex","ETHUSD",1735757122593,2.98144,3354.1,3353.9,1.19805131]
["bitfinex","ETHUSD",1735757123444,2.98127,3354.3,3353.9,1.19805131]
["bitfinex","ETHUSD",1735757123682,2.98135,3354.2,3353.9,1.19805131]
["bitfinex","ETHUSD",1735757125274,2.98135,3354.2,3353.9,0.20851083]
["bitfinex","ETHUSD",1735757125491,2.98142,3354.1,3354.0,0.21660288]
["bitfinex","ETHUSD",1735757125674,2.98142,3354.1,3354.0,0.42462844]
["bitfinex","ETHUSD",1735757126692,2.98134,3354.2,3354.0,0.42462844]
["bitfinex","ETHUSD",1735757127049,3.8122,3354.6,3354.0,0.42462844]
["bitfinex","ETHUSD",1735757127248,0.38122,3354.5,3354.0,0.20802556]
["bitfinex","ETHUSD",1735757127463,3.8122,3354.6,3353.6,0.7867]
["bitfinex","ETHUSD",1735757127649,3.8122,3354.6,3353.7,0.20811198]
["bitfinex","ETHUSD",1735757127892,2.98107,3354.5,3353.7,0.77189265]
["bitfinex","ETHUSD",1735757128205,2.98134,3354.2,3353.7,0.77189265]
["bitfinex","ETHUSD",1735757128501,2.98134,3354.2,3353.8,0.66770136]
["bitfinex","ETHUSD",1735757128702,2.98134,3354.2,3353.9,0.16625133]
["bitfinex","ETHUSD",1735757128844,2.98118,3354.4,3353.9,0.3743057]
["bitfinex","ETHUSD",1735757129041,2.98118,3354.4,3353.9,0.69506227]
["bitfinex","ETHUSD",1735757129244,2.98128,3354.3,3353.9,0.69506227]
["bitfinex","ETHUSD",1735757129697,2.98128,3354.3,3354.0,0.32075657]
["bitfinex","ETHUSD",1735757129858,2.98128,3354.3,3354.1,0.20799676]
["bitfinex","ETHUSD",1735757130890,0.00298,3354.6,3354.2,0.99466796]
["bitfinex","ETHUSD",1735757131101,0.00298,3354.6,3354.3,1.0685568]
["bitfinex","ETHUSD",1735757131302,0.00298,3354.6,3354.4,0.20799891]
["bitfinex","ETHUSD",1735757131897,0.00298,3354.6,3354.5,0.10405159]
["bitfinex","ETHUSD",1735757132101,0.00298,3354.6,3354.5,1.0929217]
["bitfinex","ETHUSD",1735757132309,0.00298,3354.6,3354.5,1.65717805]
["bitfinex","ETHUSD",1735757132458,0.00298,3354.6,3354.5,2.00842154]
["bitfinex","ETHUSD",1735757133150,0.00298,3354.6,3354.5,2.17499199]
["bitfinex","ETHUSD",1735757134502,2.9803,3355.4,3354.5,11.08499199]
["bitfinex","ETHUSD",1735757134705,2.9803,3355.4,3354.6,9.6909]
["bitfinex","ETHUSD",1735757134855,2.9803,3355.4,3354.7,0.25063573]
["bitfinex","ETHUSD",1735757135055,2.98013,3355.6,3354.9,0.7809]
["bitfinex","ETHUSD",1735757135290,2.98013,3355.6,3355.0,0.25054546]
["bitfinex","ETHUSD",1735757135691,2.98013,3355.6,3355.1,0.32100314]
["bitfinex","ETHUSD",1735757136000,2.98013,3355.6,3355.2,0.2504104]
["bitfinex","ETHUSD",1735757136387,2.98013,3355.6,3355.3,0.21695155]
["bitfinex","ETHUSD",1735757136575,2.98013,3355.6,3355.3,0.32100314]
["bitfinex","ETHUSD",1735757136771,2.98013,3355.6,3355.4,0.25035024]
["bitfinex","ETHUSD",1735757137076,2.98004,3355.7,3354.9,0.7809]
["bitfinex","ETHUSD",1735757137370,0.8025,3355.9,3355.1,0.7809]
["bitfinex","ETHUSD",1735757137371,2.9799,3355.9,3355.1,0.7809]
["bitfinex","ETHUSD",1735757137583,2.97994,3355.8,3355.1,0.7809]
["bitfinex","ETHUSD",1735757137791,2.97994,3355.8,3355.2,0.5207411]
["bitfinex","ETHUSD",1735757138168,4.17807921,3356.2,3355.2,1.0847418]
["bitfinex","ETHUSD",1735757138169,3.37557921,3356.2,3355.2,1.0847418]
["bitfinex","ETHUSD",1735757138375,2.98017,3355.6,3355.2,1.0847418]
["bitfinex","ETHUSD",1735757138603,2.9802,3355.5,3355.2,1.0847418]
["bitfinex","ETHUSD",1735757138876,2.98027,3355.4,3355.3,0.667966]
["bitfinex","ETHUSD",1735757139075,2.98027,3355.4,3355.3,0.91802642]
["bitfinex","ETHUSD",1735757139272,0.8025,3355.6,3355.3,0.57094623]
["bitfinex","ETHUSD",1735757139495,3.78261,3355.6,3355.3,0.46698093]
["bitfinex","ETHUSD",1735757139816,4.15392937,3356.1,3355.4,0.21692051]
["bitfinex","ETHUSD",1735757140020,2.97994,3355.8,3355.4,0.21692051]
["bitfinex","ETHUSD",1735757140320,2.98,3355.7,3355.5,0.2500547]
["bitfinex","ETHUSD",1735757140479,2.98,3355.7,3355.5,0.46697521]
["bitfinex","ETHUSD",1735757140977,2.98,3355.7,3355.5,0.2500547]
["bitfinex","ETHUSD",1735757141174,2.97983,3355.9,3355.5,0.2500547]
["bitfinex","ETHUSD",1735757141525,2.97992,3355.8,3355.6,0.24991573]
["bitfinex","ETHUSD",1735757141873,2.97992,3355.8,3355.1,0.7809]
["bitfinex","ETHUSD",1735757142073,2.97992,3355.8,3355.2,0.46938669]
["bitfinex","ETHUSD",1735757142301,2.97992,3355.8,3355.2,0.57327747]
["bitfinex","ETHUSD",1735757142505,2.97992,3355.8,3355.3,0.8121]
["bitfinex","ETHUSD",1735757142918,2.97992,3355.8,3355.4,0.35386667]
["bitfinex","ETHUSD",1735757143519,2.97992,3355.8,3355.5,0.2167026]
["bitfinex","ETHUSD",1735757143699,2.97992,3355.8,3355.6,0.24991573]
["bitfinex","ETHUSD",1735757143881,2.97992,3355.8,3355.5,0.2167026]
["bitfinex","ETHUSD",1735757144088,2.97992,3355.8,3355.3,0.8121]
["bitfinex","ETHUSD",1735757144309,0.8025,3356.1,3355.4,0.24997589]
["bitfinex","ETHUSD",1735757144717,2.97989,3355.9,3355.4,0.24997589]
["bitfinex","ETHUSD",1735757144945,2.97989,3355.9,3355.4,0.28224971]
["bitfinex","ETHUSD",1735757145155,2.97989,3355.9,3355.5,0.24994581]
["bitfinex","ETHUSD",1735757146007,2.97989,3355.9,3355.3,0.8121]
["bitfinex","ETHUSD",1735757146550,2.97989,3355.9,3355.4,0.24997589]
["bitfinex","ETHUSD",1735757146751,2.97989,3355.9,3355.4,0.46955567]
["bitfinex","ETHUSD",1735757146960,2.97989,3355.9,3355.5,0.15010063]
["bitfinex","ETHUSD",1735757147109,2.97989,3355.9,3355.5,0.40004644]
["bitfinex","ETHUSD",1735757147310,2.97986,3355.9,3355.5,0.40004644]
["bitfinex","ETHUSD",1735757148338,2.97994,3355.8,3355.5,0.24994581]
["bitfinex","ETHUSD",1735757148544,3.80644,3355.8,3355.5,0.24994581]
["bitfinex","ETHUSD",1735757148744,3.80644,3355.8,3355.3,0.8121]
["bitfinex","ETHUSD",1735757149060,3.80644,3355.8,3355.6,0.24920791]
["bitfinex","ETHUSD",1735757149255,3.80644,3355.8,3355.4,0.21950891]
["bitfinex","ETHUSD",1735757149759,3.80644,3355.8,3355.5,0.24927881]
["bitfinex","ETHUSD",1735757150312,3.80644,3355.8,3355.3,0.8121]
["bitfinex","ETHUSD",1735757150513,3.80644,3355.8,3355.4,1.24345396]
["bitfinex","ETHUSD",1735757152573,2.97994,3355.8,3355.4,1.24345396]
["bitfinex","ETHUSD",1735757154902,0.8265,3356.1,3355.4,0.2493089]
["bitfinex","ETHUSD",1735757155083,3.80667,3355.6,3355.2,0.21935063]
["bitfinex","ETHUSD",1735757155290,3.80667,3355.6,3355.3,0.24933217]
["bitfinex","ETHUSD",1735757155666,2.98025,3355.5,3355.4,0.24930209]
["bitfinex","ETHUSD",1735757155873,3.71489347,3355.5,3355.4,0.24930209]
["bitfinex","ETHUSD",1735757156099,2.98051,3355.2,3354.9,8.91]
["bitfinex","ETHUSD",1735757156434,2.98062,3355.0,3354.9,10.19404265]
["bitfinex","ETHUSD",1735757156635,3.80712,3355.0,3354.9,8.91]
["bitfinex","ETHUSD",1735757156785,0.8265,3355.3,3354.9,8.91]
["bitfinex","ETHUSD",1735757157644,2.98039,3355.3,3354.9,9.7221]
["bitfinex","ETHUSD",1735757157988,2.98019,3355.5,3354.9,9.7221]
["bitfinex","ETHUSD",1735757158189,2.98019,3355.5,3355.0,0.97221]
["bitfinex","ETHUSD",1735757158452,3.73713,3355.9,3355.0,1.07888823]
["bitfinex","ETHUSD",1735757158733,0.7573,3355.9,3355.1,0.55]
["bitfinex","ETHUSD",1735757158888,3.73716,3355.9,3355.1,0.55]
["bitfinex","ETHUSD",1735757159088,0.7573,3355.9,3355.2,0.219798]
["bitfinex","ETHUSD",1735757159336,2.97993,3355.8,3355.3,0.18486862]
["bitfinex","ETHUSD",1735757159738,2.98002,3355.7,3355.4,0.219798]
["bitfinex","ETHUSD",1735757160285,2.98002,3355.7,3355.1,0.55]
["bitfinex","ETHUSD",1735757161394,2.98002,3355.7,3355.2,0.10684516]
["bitfinex","ETHUSD",1735757162134,0.7573,3355.9,3355.3,0.10684516]
["bitfinex","ETHUSD",1735757162430,2.98006,3355.7,3355.3,0.10684516]
["bitfinex","ETHUSD",1735757162635,2.98006,3355.7,3355.1,0.55]
["bitfinex","ETHUSD",1735757162785,2.98036,3355.3,3355.0,8.91]
["bitfinex","ETHUSD",1735757162989,2.9803,3355.4,3355.0,8.91]
["bitfinex","ETHUSD",1735757163299,2.9803,3355.4,3355.1,0.10688239]
["bitfinex","ETHUSD",1735757163953,2.98002,3355.7,3355.1,0.65688239]
["bitfinex","ETHUSD",1735757164239,2.98009,3355.6,3355.2,0.10688239]
["bitfinex","ETHUSD",1735757164935,2.98009,3355.6,3355.1,0.55]
["bitfinex","ETHUSD",1735757165399,2.98009,3355.6,3355.2,0.35267737]
["bitfinex","ETHUSD",1735757165738,3.73708,3356.0,3355.2,0.35267737]
["bitfinex","ETHUSD",1735757165890,4.410788,3356.0,3355.1,0.55]
["bitfinex","ETHUSD",1735757166091,4.410788,3356.0,3355.3,0.10695772]
["bitfinex","ETHUSD",1735757166319,2.97998,3355.8,3355.4,0.24937694]
["bitfinex","ETHUSD",1735757166518,2.97998,3355.8,3355.3,0.10695772]
["bitfinex","ETHUSD",1735757166726,2.97998,3355.8,3355.4,0.24937694]
["bitfinex","ETHUSD",1735757166888,2.97998,3355.8,3355.4,0.93495772]
["bitfinex","ETHUSD",1735757167093,2.97998,3355.8,3355.5,0.24934686]
["bitfinex","ETHUSD",1735757167863,2.98009,3355.6,3355.5,0.24934686]
["bitfinex","ETHUSD",1735757168374,2.98,3355.7,3355.0,0.55]
["bitfinex","ETHUSD",1735757168576,2.98013,3355.6,3355.0,0.55]
["bitfinex","ETHUSD",1735757168724,2.98013,3355.6,3355.1,0.27813935]
["bitfinex","ETHUSD",1735757168926,2.98013,3355.6,3355.1,0.63079538]
["bitfinex","ETHUSD",1735757169170,2.98028,3355.4,3355.1,0.63079538]
["bitfinex","ETHUSD",1735757169349,2.98028,3355.4,3355.2,0.10696874]
["bitfinex","ETHUSD",1735757169525,2.98035,3355.3,3355.2,0.45962477]
["bitfinex","ETHUSD",1735757169730,3.73765,3355.3,3355.2,0.45962477]
["bitfinex","ETHUSD",1735757170331,4.409429,3355.3,3355.2,0.45962477]
["bitfinex","ETHUSD",1735757170741,4.409429,3355.3,3355.2,0.35265603]
["bitfinex","ETHUSD",1735757171340,0.7573,3355.3,3354.4,2.07554391]
["bitfinex","ETHUSD",1735757171558,2.98049,3355.2,3354.4,2.07554391]
["bitfinex","ETHUSD",1735757171946,2.98049,3355.2,3354.5,0.27775273]
["bitfinex","ETHUSD",1735757172143,2.98049,3355.2,3354.5,3.64609384]
["bitfinex","ETHUSD",1735757172344,0.7873,3355.6,3354.7,0.7777]
["bitfinex","ETHUSD",1735757172588,2.98022,3355.5,3354.8,0.49737938]
["bitfinex","ETHUSD",1735757172771,2.98022,3355.5,3354.8,1.50928941]
["bitfinex","ETHUSD",1735757173134,2.98022,3355.5,3354.9,0.27775273]
["bitfinex","ETHUSD",1735757173334,2.98001,3355.7,3355.1,0.7777]
["bitfinex","ETHUSD",1735757173791,2.98001,3355.7,3355.2,0.10682003]
["bitfinex","ETHUSD",1735757173991,0.7873,3355.9,3355.2,0.67872432]
["bitfinex","ETHUSD",1735757174291,2.98,3355.7,3355.2,4.05837542]
["bitfinex","ETHUSD",1735757174449,2.98,3355.7,3355.3,0.10682003]
["bitfinex","ETHUSD",1735757174649,2.98,3355.7,3355.3,0.67872432]
["bitfinex","ETHUSD",1735757174868,3.76713,3355.9,3355.3,0.67872432]
["bitfinex","ETHUSD",1735757175235,3.76713,3355.9,3355.4,0.57190429]
["bitfinex","ETHUSD",1735757175461,2.97983,3355.9,3355.4,0.67872432]
["bitfinex","ETHUSD",1735757176119,2.97967,3356.1,3355.6,0.7777]
["bitfinex","ETHUSD",1735757176618,2.97948,3356.3,3355.7,0.57146535]
["bitfinex","ETHUSD",1735757176784,2.97948,3356.3,3355.7,0.67813703]
["bitfinex","ETHUSD",1735757177212,0.7873,3356.4,3355.7,0.67813703]
["bitfinex","ETHUSD",1735757177420,0.7873,3356.4,3355.8,0.67813703]
["bitfinex","ETHUSD",1735757177763,2.97966,3356.1,3355.8,4.50300007]
["bitfinex","ETHUSD",1735757178059,2.97966,3356.1,3355.8,4.15144149]
["bitfinex","ETHUSD",1735757178268,2.97966,3356.1,3355.9,0.21990677]
["bitfinex","ETHUSD",1735757178460,2.97973,3356.0,3355.9,0.21990677]
["bitfinex","ETHUSD",1735757178660,2.97982,3355.9,3355.8,3.82486304]
["bitfinex","ETHUSD",1735757178906,2.97991,3355.8,3355.7,1.24754391]
["bitfinex","ETHUSD",1735757179833,2.97991,3355.8,3355.3,2.02524391]
["bitfinex","ETHUSD",1735757180475,2.97991,3355.8,3355.4,4.39823601]
["bitfinex","ETHUSD",1735757180723,2.98003,3355.7,3355.4,4.50490459]
["bitfinex","ETHUSD",1735757180928,2.98003,3355.7,3355.5,0.21964882]
["bitfinex","ETHUSD",1735757181393,2.98003,3355.7,3355.6,0.24913989]
["bitfinex","ETHUSD",1735757181590,2.98003,3355.7,3355.6,0.46878871]
["bitfinex","ETHUSD",1735757181795,2.98003,3355.7,3355.6,0.21964882]
["bitfinex","ETHUSD",1735757182093,2.98003,3355.7,3355.6,1.25148806]
["bitfinex","ETHUSD",1735757182301,2.98003,3355.7,3355.6,1.50064156]
["bitfinex","ETHUSD",1735757183930,2.97994,3355.8,3355.6,1.50064156]
["bitfinex","ETHUSD",1735757184232,2.98,3355.7,3355.6,1.50064156]
["bitfinex","ETHUSD",1735757184433,2.98,3355.7,3355.6,0.46880232]
["bitfinex","ETHUSD",1735757184979,3.654709,3355.7,3355.6,0.46880232]
["bitfinex","ETHUSD",1735757185223,4.0062492,3355.7,3355.6,0.46880232]
["bitfinex","ETHUSD",1735757185527,4.0062492,3355.7,3355.6,1.03202632]
["bitfinex","ETHUSD",1735757185528,4.7958492,3355.7,3355.6,1.03202632]
["bitfinex","ETHUSD",1735757185691,4.7958492,3355.7,3355.6,1.28122063]
["bitfinex","ETHUSD",1735757186540,4.7958492,3355.7,3355.6,0.24919431]
["bitfinex","ETHUSD",1735757186753,4.7958492,3355.7,3354.9,1.24810439]
["bitfinex","ETHUSD",1735757186957,1.54182081,3355.6,3355.0,0.24954492]
["bitfinex","ETHUSD",1735757187170,2.98053,3355.1,3355.0,0.24954492]
["bitfinex","ETHUSD",1735757187462,3.76983,3355.1,3355.0,0.24954492]
["bitfinex","ETHUSD",1735757187620,2.98078,3354.9,3354.7,1.24810439]
["bitfinex","ETHUSD",1735757187953,2.98078,3354.9,3354.4,1.24810439]
["bitfinex","ETHUSD",1735757188155,0.7893,3355.5,3354.5,1.2155661]
["bitfinex","ETHUSD",1735757188304,2.9804,3355.3,3354.5,1.32222296]
["bitfinex","ETHUSD",1735757188650,2.9804,3355.3,3354.5,5.72128695]
["bitfinex","ETHUSD",1735757188801,2.9804,3355.3,3354.6,0.8214]
["bitfinex","ETHUSD",1735757189001,2.9804,3355.3,3354.7,0.57212869]
["bitfinex","ETHUSD",1735757189254,0.7893,3355.5,3354.7,0.57212869]
["bitfinex","ETHUSD",1735757189255,2.98054,3355.1,3354.7,0.57212869]
["bitfinex","ETHUSD",1735757189420,2.98066,3355.0,3354.7,0.57212869]
["bitfinex","ETHUSD",1735757189625,2.98066,3355.0,3354.8,1.25159515]
["bitfinex","ETHUSD",1735757190040,2.98066,3355.0,3354.8,0.2196466]
["bitfinex","ETHUSD",1735757190205,2.98066,3355.0,3354.7,0.57212869]
["bitfinex","ETHUSD",1735757191560,2.98066,3355.0,3354.8,0.21955264]
["bitfinex","ETHUSD",1735757192203,3.77001,3354.9,3354.8,0.21955264]
["bitfinex","ETHUSD",1735757192647,0.7893,3354.9,3354.5,1.24810439]
["bitfinex","ETHUSD",1735757193032,0.7893,3354.9,3354.4,1.24810439]
["bitfinex","ETHUSD",1735757193352,2.98093,3354.7,3354.4,1.24810439]
["bitfinex","ETHUSD",1735757193720,2.98093,3354.7,3354.4,2.70075137]
["bitfinex","ETHUSD",1735757193933,2.98093,3354.7,3354.4,1.45264698]
["bitfinex","ETHUSD",1735757194178,2.98093,3354.7,3354.3,0.8214]
["bitfinex","ETHUSD",1735757194657,3.76988,3355.1,3354.3,0.8214]
["bitfinex","ETHUSD",1735757194658,2.98071,3355.0,3354.3,0.8214]
["bitfinex","ETHUSD",1735757194838,2.98071,3355.0,3354.4,0.21937116]
["bitfinex","ETHUSD",1735757195752,2.98046,3355.2,3354.5,1.25023926]
["bitfinex","ETHUSD",1735757195961,0.7893,3355.6,3354.6,0.8214]
["bitfinex","ETHUSD",1735757196120,2.98037,3355.3,3354.7,0.20716393]
["bitfinex","ETHUSD",1735757196306,2.98037,3355.3,3354.8,0.25044906]
["bitfinex","ETHUSD",1735757196504,2.98037,3355.3,3354.7,2.78373045]
["bitfinex","ETHUSD",1735757196706,2.98037,3355.3,3354.8,0.25044225]
["bitfinex","ETHUSD",1735757196945,2.98037,3355.3,3354.9,0.21937116]
["bitfinex","ETHUSD",1735757197152,2.98037,3355.3,3355.0,0.25025274]
["bitfinex","ETHUSD",1735757197857,3.76916,3355.9,3355.1,0.8214]
["bitfinex","ETHUSD",1735757198098,2.97986,3355.9,3355.1,0.8214]
["bitfinex","ETHUSD",1735757198253,2.97986,3355.9,3355.2,0.25014492]
["bitfinex","ETHUSD",1735757198454,2.97986,3355.9,3355.2,0.4692668]
["bitfinex","ETHUSD",1735757198713,0.7893,3356.2,3355.3,0.8214]
["bitfinex","ETHUSD",1735757198869,2.97966,3356.1,3355.4,0.23205124]
["bitfinex","ETHUSD",1735757199071,2.97966,3356.1,3355.4,0.48213599]
["bitfinex","ETHUSD",1735757199598,2.97975,3356.0,3355.5,0.21912188]
["bitfinex","ETHUSD",1735757199785,2.97978,3356.0,3355.5,0.21912188]
["bitfinex","ETHUSD",1735757200101,2.97983,3355.9,3355.6,0.46914647]
["bitfinex","ETHUSD",1735757200703,2.97983,3355.9,3355.6,1.27987023]
["bitfinex","ETHUSD",1735757200882,2.97983,3355.9,3355.6,1.63801282]
["bitfinex","ETHUSD",1735757201279,2.97983,3355.9,3355.6,0.60816718]
["bitfinex","ETHUSD",1735757201487,2.97966,3356.1,3355.6,0.60816718]
["bitfinex","ETHUSD",1735757202019,0.7893,3356.2,3355.6,0.60816718]
["bitfinex","ETHUSD",1735757202330,2.97981,3356.0,3355.6,0.60816718]
["bitfinex","ETHUSD",1735757202510,2.97986,3355.9,3355.6,0.60816718]
["bitfinex","ETHUSD",1735757203727,0.7893,3356.2,3355.6,0.25002459]
["bitfinex","ETHUSD",1735757203871,1.1408402,3356.2,3355.3,2.06950439]
["bitfinex","ETHUSD",1735757204228,2.98011,3355.6,3355.4,0.25008475]
["bitfinex","ETHUSD",1735757204529,2.97977,3356.0,3355.3,1.24810439]
["bitfinex","ETHUSD",1735757204530,0.7932,3356.0,3355.3,1.24810439]
["bitfinex","ETHUSD",1735757204823,2.9802,3355.5,3355.4,0.25008475]
["bitfinex","ETHUSD",1735757205025,3.7734,3355.5,3355.4,0.25008475]
["bitfinex","ETHUSD",1735757205167,2.98047,3355.2,3354.8,2.00670439]
["bitfinex","ETHUSD",1735757205577,2.98047,3355.2,3354.9,0.25023518]
["bitfinex","ETHUSD",1735757205781,2.98047,3355.2,3354.9,0.46924251]
["bitfinex","ETHUSD",1735757206038,3.7734,3355.5,3354.9,0.46924251]
["bitfinex","ETHUSD",1735757206241,2.98046,3355.2,3354.9,0.46924251]
["bitfinex","ETHUSD",1735757206396,2.98046,3355.2,3354.9,0.25023518]
["bitfinex","ETHUSD",1735757207242,0.7932,3355.5,3354.9,0.25023518]
["bitfinex","ETHUSD",1735757207405,2.98019,3355.5,3354.9,0.47592914]
["bitfinex","ETHUSD",1735757208222,0.7932,3356.0,3354.9,0.47592914]
["bitfinex","ETHUSD",1735757208431,2.98031,3355.4,3354.9,0.47592914]
["bitfinex","ETHUSD",1735757208740,0.7932,3356.0,3355.0,0.21911293]
["bitfinex","ETHUSD",1735757209062,1.47047,3356.0,3355.1,0.24985511]
["bitfinex","ETHUSD",1735757209574,1.47047,3356.0,3354.8,0.7586]
["bitfinex","ETHUSD",1735757209879,2.98029,3355.4,3354.9,0.24991528]
["bitfinex","ETHUSD",1735757210076,2.98029,3355.4,3354.9,0.46897796]
["bitfinex","ETHUSD",1735757210385,2.98029,3355.4,3355.0,0.26459372]
["bitfinex","ETHUSD",1735757210504,2.97991,3355.8,3355.1,0.24982108]
["bitfinex","ETHUSD",1735757210873,2.9801,3355.6,3355.1,0.46888376]
["bitfinex","ETHUSD",1735757211179,2.97995,3355.8,3355.2,0.7586]
["bitfinex","ETHUSD",1735757211451,2.97995,3355.8,3355.3,0.24976091]
["bitfinex","ETHUSD",1735757211819,2.97974,3356.0,3355.2,0.97766268]
["bitfinex","ETHUSD",1735757212053,2.97974,3356.0,3355.4,0.24973082]
["bitfinex","ETHUSD",1735757212358,2.97974,3356.0,3355.4,0.7586]
["bitfinex","ETHUSD",1735757212746,2.97974,3356.0,3355.5,0.46915447]
["bitfinex","ETHUSD",1735757212929,2.97974,3356.0,3355.5,0.57549237]
["bitfinex","ETHUSD",1735757213143,2.97974,3356.0,3355.5,3.14718222]
["bitfinex","ETHUSD",1735757213325,2.97984,3355.9,3355.6,0.21945373]
["bitfinex","ETHUSD",1735757213557,2.97984,3355.9,3355.7,0.24964059]
["bitfinex","ETHUSD",1735757213861,2.97991,3355.8,3355.7,0.24964059]
["bitfinex","ETHUSD",1735757214358,2.97991,3355.8,3355.4,0.7586]
["bitfinex","ETHUSD",1735757214508,2.97991,3355.8,3355.5,0.24970074]
["bitfinex","ETHUSD",1735757215343,2.98008,3355.7,3355.5,0.24970074]
["bitfinex","ETHUSD",1735757216043,2.97947,3356.3,3355.5,0.24970074]
["bitfinex","ETHUSD",1735757216245,2.97985,3355.9,3355.5,0.24970074]
["bitfinex","ETHUSD",1735757216562,2.97998,3355.8,3355.5,0.24970074]
["bitfinex","ETHUSD",1735757216866,2.98,3355.7,3355.5,0.24970074]
["bitfinex","ETHUSD",1735757218582,2.97991,3355.8,3355.5,0.24970074]
["bitfinex","ETHUSD",1735757222488,0.8219,3356.2,3355.5,0.24970074]
["bitfinex","ETHUSD",1735757222672,2.97975,3356.0,3355.5,0.24970074]
["bitfinex","ETHUSD",1735757223188,2.97975,3356.0,3355.6,0.21938407]
["bitfinex","ETHUSD",1735757223486,2.97975,3356.0,3355.7,0.24927312]
["bitfinex","ETHUSD",1735757223989,2.97975,3356.0,3355.4,0.7586]
["bitfinex","ETHUSD",1735757224142,2.97975,3356.0,3355.5,0.45000371]
["bitfinex","ETHUSD",1735757224340,2.97975,3356.0,3355.5,0.66954504]
["bitfinex","ETHUSD",1735757225173,2.97975,3356.0,3355.6,0.21954133]
["bitfinex","ETHUSD",1735757225388,2.97975,3356.0,3355.7,0.24927312]
["bitfinex","ETHUSD",1735757225604,2.97975,3356.0,3355.7,0.46881445]
["bitfinex","ETHUSD",1735757226188,2.97975,3356.0,3355.7,0.24927312]
["bitfinex","ETHUSD",1735757226347,3.80129,3356.4,3355.4,0.7586]
["bitfinex","ETHUSD",1735757226544,0.8219,3356.7,3355.6,10.2726]
["bitfinex","ETHUSD",1735757226893,2.97915,3356.7,3355.7,0.24927312]
["bitfinex","ETHUSD",1735757227071,2.97915,3356.7,3355.8,0.8126]
["bitfinex","ETHUSD",1735757227445,2.97915,3356.7,3355.9,0.82012916]
["bitfinex","ETHUSD",1735757227778,2.97924,3356.6,3356.0,0.8126]
["bitfinex","ETHUSD",1735757228123,2.97924,3356.6,3356.1,0.64257023]
["bitfinex","ETHUSD",1735757228671,2.97924,3356.6,3356.2,0.21962495]
["bitfinex","ETHUSD",1735757229194,0.8219,3356.6,3356.3,0.24869808]
["bitfinex","ETHUSD",1735757229372,2.97964,3356.2,3355.8,0.8126]
["bitfinex","ETHUSD",1735757229556,2.97973,3356.1,3355.9,0.24881836]
["bitfinex","ETHUSD",1735757229739,2.97973,3356.0,3355.7,10.15810439]
["bitfinex","ETHUSD",1735757229943,2.97973,3356.0,3355.8,1.78969395]
["bitfinex","ETHUSD",1735757230388,2.97982,3355.9,3355.8,1.78969395]
["bitfinex","ETHUSD",1735757230582,3.3313602,3355.9,3355.8,1.78969395]
["bitfinex","ETHUSD",1735757230813,2.97982,3355.9,3355.8,0.24886884]
["bitfinex","ETHUSD",1735757231102,2.97963,3356.2,3355.8,0.24886884]
["bitfinex","ETHUSD",1735757231409,2.97938,3356.4,3355.5,0.8126]
["bitfinex","ETHUSD",1735757231544,2.97975,3356.0,3355.5,0.8126]
["bitfinex","ETHUSD",1735757231745,2.97956,3356.2,3355.6,0.2490106]
["bitfinex","ETHUSD",1735757231987,2.97956,3356.2,3355.6,0.46849667]
["bitfinex","ETHUSD",1735757232549,2.97956,3356.2,3355.7,0.21948607]
["bitfinex","ETHUSD",1735757232703,2.97956,3356.2,3355.8,0.24895045]
["bitfinex","ETHUSD",1735757233031,2.97956,3356.2,3355.7,0.21948607]
["bitfinex","ETHUSD",1735757233245,2.97964,3356.1,3355.9,0.24892038]
["bitfinex","ETHUSD",1735757233429,2.97964,3356.1,3355.8,0.24895045]
["bitfinex","ETHUSD",1735757233637,2.97964,3356.1,3356.0,0.2488903]
["bitfinex","ETHUSD",1735757233807,3.80123,3356.5,3355.5,1.01867044]
["bitfinex","ETHUSD",1735757233808,3.80123,3356.5,3355.9,0.24892038]
["bitfinex","ETHUSD",1735757234007,2.97958,3356.2,3356.0,0.2488903]
["bitfinex","ETHUSD",1735757234210,2.97938,3356.4,3355.5,1.01867044]
["bitfinex","ETHUSD",1735757234409,2.97974,3356.0,3355.5,1.01867044]
["bitfinex","ETHUSD",1735757234606,2.97974,3356.0,3355.6,0.4927072]
["bitfinex","ETHUSD",1735757234812,2.97974,3356.0,3355.6,1.1696607]
["bitfinex","ETHUSD",1735757235011,2.97974,3356.0,3355.6,2.19724049]
["bitfinex","ETHUSD",1735757235347,2.97992,3355.8,3355.7,0.21946106]
["bitfinex","ETHUSD",1735757235549,0.8234,3356.3,3355.7,0.21946106]
["bitfinex","ETHUSD",1735757235774,3.8029,3356.3,3355.7,0.46848921]
["bitfinex","ETHUSD",1735757235932,2.97981,3356.0,3355.7,0.46848921]
["bitfinex","ETHUSD",1735757236131,2.97986,3355.9,3355.7,0.24902815]
["bitfinex","ETHUSD",1735757236359,2.97986,3355.9,3355.5,0.8126]
["bitfinex","ETHUSD",1735757236675,2.97986,3355.9,3355.6,0.24905823]
["bitfinex","ETHUSD",1735757236853,2.97986,3355.9,3355.6,0.46858597]
["bitfinex","ETHUSD",1735757237058,2.97986,3355.9,3355.6,0.21952774]
["bitfinex","ETHUSD",1735757237265,2.97986,3355.9,3355.7,0.24902815]
["bitfinex","ETHUSD",1735757237456,2.97986,3355.9,3355.7,0.46855589]
["bitfinex","ETHUSD",1735757238389,2.97986,3355.9,3355.7,0.24902815]
["bitfinex","ETHUSD",1735757238677,2.97986,3355.9,3355.5,0.8126]
["bitfinex","ETHUSD",1735757238886,2.97986,3355.9,3355.8,0.24899808]
["bitfinex","ETHUSD",1735757239052,2.97986,3355.9,3355.5,1.03569894]
["bitfinex","ETHUSD",1735757239053,2.97986,3355.9,3355.5,0.8126]
["bitfinex","ETHUSD",1735757239261,2.97986,3355.9,3355.8,0.24899808]
["bitfinex","ETHUSD",1735757239460,2.97986,3355.9,3355.5,0.8126]
["bitfinex","ETHUSD",1735757239680,2.97978,3356.0,3355.8,0.24899808]
["bitfinex","ETHUSD",1735757239839,2.97978,3356.0,3355.6,0.21969729]
["bitfinex","ETHUSD",1735757240041,2.97978,3356.0,3355.9,0.248968]
["bitfinex","ETHUSD",1735757240242,3.8029,3356.3,3355.7,0.21969729]
["bitfinex","ETHUSD",1735757240243,2.97982,3355.9,3355.7,0.21969729]
["bitfinex","ETHUSD",1735757240870,2.97982,3355.9,3355.5,0.8126]
["bitfinex","ETHUSD",1735757241183,2.97982,3355.9,3355.5,1.01867044]
["bitfinex","ETHUSD",1735757241385,2.97982,3355.9,3355.6,0.46884185]
["bitfinex","ETHUSD",1735757241868,2.97982,3355.9,3355.7,0.21978362]
["bitfinex","ETHUSD",1735757242073,2.97991,3355.8,3355.7,0.21978362]
["bitfinex","ETHUSD",1735757242684,0.8234,3356.3,3355.7,0.21978362]
["bitfinex","ETHUSD",1735757242997,2.97974,3356.0,3355.7,0.21978362]
["bitfinex","ETHUSD",1735757243376,2.97959,3356.2,3355.5,0.8126]
["bitfinex","ETHUSD",1735757243577,2.97959,3356.2,3355.7,0.8292]
["bitfinex","ETHUSD",1735757244035,2.97959,3356.2,3355.8,0.21972773]
["bitfinex","ETHUSD",1735757244191,2.97964,3356.2,3355.8,2.79288464]
["bitfinex","ETHUSD",1735757244624,2.97964,3356.2,3355.9,0.21972773]
["bitfinex","ETHUSD",1735757244993,2.97964,3356.2,3355.9,1.24899049]
["bitfinex","ETHUSD",1735757245191,2.97964,3356.2,3356.0,0.21972773]
["bitfinex","ETHUSD",1735757246009,2.97964,3356.2,3355.9,0.35323653]
["bitfinex","ETHUSD",1735757246759,2.9796,3356.2,3355.9,0.35323653]
["bitfinex","ETHUSD",1735757247158,2.9796,3356.2,3356.0,0.21973167]
["bitfinex","ETHUSD",1735757247658,2.9793,3356.5,3355.9,0.35323653]
["bitfinex","ETHUSD",1735757247962,2.97967,3356.1,3355.7,2.07730439]
["bitfinex","ETHUSD",1735757248155,2.97967,3356.1,3355.8,0.41555314]
["bitfinex","ETHUSD",1735757248763,2.97967,3356.1,3355.9,0.2197537]
["bitfinex","ETHUSD",1735757248987,2.97967,3356.1,3355.9,1.24894305]
["bitfinex","ETHUSD",1735757249757,2.97967,3356.1,3356.0,0.2197537]
["bitfinex","ETHUSD",1735757250091,2.97951,3356.3,3356.0,0.2197537]
["bitfinex","ETHUSD",1735757250374,0.8234,3356.6,3356.0,0.2197537]
["bitfinex","ETHUSD",1735757250375,2.97929,3356.5,3356.0,0.2197537]
["bitfinex","ETHUSD",1735757250867,2.97929,3356.5,3355.7,0.8292]
["bitfinex","ETHUSD",1735757251036,2.97988,3355.9,3355.6,1.24810439]
["bitfinex","ETHUSD",1735757251362,2.97988,3355.9,3355.7,0.21981382]
["bitfinex","ETHUSD",1735757251557,2.97988,3355.9,3355.8,1.02923443]
["bitfinex","ETHUSD",1735757252388,2.97988,3355.9,3355.4,0.7744]
["bitfinex","ETHUSD",1735757252679,2.97988,3355.9,3355.5,0.21982521]
["bitfinex","ETHUSD",1735757252975,2.97988,3355.9,3355.6,1.02978792]
["bitfinex","ETHUSD",1735757253159,2.97988,3355.9,3355.6,1.24961313]
["bitfinex","ETHUSD",1735757253687,2.98,3355.7,3355.6,0.21982521]
["bitfinex","ETHUSD",1735757253982,2.97641284,3355.7,3355.4,2.02250439]
["bitfinex","ETHUSD",1735757254334,2.97986,3355.9,3355.5,0.21982511]
["bitfinex","ETHUSD",1735757254681,2.97992,3355.8,3355.5,0.21982511]
["bitfinex","ETHUSD",1735757255180,2.97992,3355.8,3355.6,1.24998598]
["bitfinex","ETHUSD",1735757255550,2.97992,3355.8,3355.6,1.03016087]
["bitfinex","ETHUSD",1735757256136,2.97992,3355.8,3355.4,2.02250439]
["bitfinex","ETHUSD",1735757256403,2.97992,3355.8,3355.5,0.24860778]
["bitfinex","ETHUSD",1735757256905,2.97992,3355.8,3355.6,0.21974897]
["bitfinex","ETHUSD",1735757257243,2.97992,3355.8,3355.7,0.24854762]
["bitfinex","ETHUSD",1735757257786,2.97992,3355.8,3355.4,2.02250439]
["bitfinex","ETHUSD",1735757257961,2.97992,3355.8,3355.7,0.24854762]
["bitfinex","ETHUSD",1735757258159,2.97992,3355.8,3355.4,2.02250439]
["bitfinex","ETHUSD",1735757258409,2.97992,3355.8,3355.7,0.21982497]
["bitfinex","ETHUSD",1735757258612,2.97992,3355.8,3355.7,0.46837259]
["bitfinex","ETHUSD",1735757259238,3.74532,3355.8,3355.7,0.46837259]
["bitfinex","ETHUSD",1735757259711,2.97992,3355.8,3355.7,0.24854762]
["bitfinex","ETHUSD",1735757260128,2.98017,3355.6,3355.4,1.24810439]
["bitfinex","ETHUSD",1735757260727,2.98018,3355.5,3355.4,1.24810439]
["bitfinex","ETHUSD",1735757261135,2.98027,3355.4,3355.3,1.24810439]
["bitfinex","ETHUSD",1735757261630,2.98027,3355.4,3355.3,1.46797367]
["bitfinex","ETHUSD",1735757262211,2.98027,3355.4,3355.3,1.25021231]
["bitfinex","ETHUSD",1735757264342,2.98027,3355.4,3355.3,0.21986928]
["bitfinex","ETHUSD",1735757264650,2.98053,3355.1,3355.0,1.24810439]
["bitfinex","ETHUSD",1735757265147,6.51588886,3355.1,3355.0,1.24810439]
["bitfinex","ETHUSD",1735757265350,0.806,3355.0,3354.5,1.24810439]
["bitfinex","ETHUSD",1735757265519,3.78698,3354.6,3354.5,1.24810439]
["bitfinex","ETHUSD",1735757266953,3.78698,3354.6,3353.6,0.7887]
["bitfinex","ETHUSD",1735757267133,2.98143,3354.1,3353.6,0.7887]
["bitfinex","ETHUSD",1735757267323,2.98143,3354.1,3353.7,0.23508523]
["bitfinex","ETHUSD",1735757271184,5.71046886,3354.5,3353.7,0.23508523]
["bitfinex","ETHUSD",1735757271185,2.72935886,3354.5,3353.7,0.23508523]
["bitfinex","ETHUSD",1735757271490,0.806,3354.1,3353.7,0.23508523]
["bitfinex","ETHUSD",1735757271695,2.98169,3353.8,3353.7,0.23508523]
["bitfinex","ETHUSD",1735757272046,2.98169,3353.8,3353.4,0.7887]
["bitfinex","ETHUSD",1735757272293,2.98169,3353.8,3353.7,0.23523002]
["bitfinex","ETHUSD",1735757272888,2.98188,3353.6,3353.2,0.7887]
["bitfinex","ETHUSD",1735757273482,2.98188,3353.6,3353.2,1.75857]
["bitfinex","ETHUSD",1735757275496,2.98188,3353.6,3353.2,0.7887]
["bitfinex","ETHUSD",1735757277194,0.7774,3354.3,3353.4,0.8195]
["bitfinex","ETHUSD",1735757277353,3.75866,3354.3,3353.4,0.8195]
["bitfinex","ETHUSD",1735757278086,2.98144,3354.1,3353.4,0.8195]
["bitfinex","ETHUSD",1735757278492,0.7774,3354.3,3353.4,0.8195]
["bitfinex","ETHUSD",1735757278656,0.35067589,3354.2,3353.4,0.8195]
["bitfinex","ETHUSD",1735757278850,2.98162,3353.9,3353.4,0.8195]
["bitfinex","ETHUSD",1735757279646,2.9817,3353.8,3353.4,0.8195]
["bitfinex","ETHUSD",1735757280265,0.7774,3354.3,3353.4,0.8195]
["bitfinex","ETHUSD",1735757280588,2.98176,3353.8,3353.4,0.8195]
["bitfinex","ETHUSD",1735757281053,2.98179,3353.7,3353.4,0.8195]
["bitfinex","ETHUSD",1735757281254,2.98197,3353.5,3353.2,1.194452]
["bitfinex","ETHUSD",1735757281556,2.98197,3353.5,3353.1,0.8195]
["bitfinex","ETHUSD",1735757281787,2.98205,3353.4,3353.1,0.8195]
["bitfinex","ETHUSD",1735757282900,0.7774,3353.8,3353.1,0.8195]
["bitfinex","ETHUSD",1735757283103,2.98164,3353.9,3352.8,0.8195]
["bitfinex","ETHUSD",1735757283104,2.9819,3353.6,3352.8,0.8195]
["bitfinex","ETHUSD",1735757283274,2.98204,3353.4,3352.8,0.8195]
["bitfinex","ETHUSD",1735757283469,2.98238,3353.1,3352.8,0.8195]
["bitfinex","ETHUSD",1735757284021,2.98181,3353.7,3352.8,0.8195]
["bitfinex","ETHUSD",1735757284175,2.96995608,3353.7,3352.9,0.2014184]
["bitfinex","ETHUSD",1735757284379,2.96995608,3353.7,3353.0,0.7902]
["bitfinex","ETHUSD",1735757285022,2.98163,3353.9,3353.0,0.7902]
["bitfinex","ETHUSD",1735757285367,2.98133,3354.2,3353.2,0.7902]
["bitfinex","ETHUSD",1735757286077,2.98133,3354.2,3353.3,0.21881013]
["bitfinex","ETHUSD",1735757286278,0.72398571,3354.9,3353.5,0.7902]
["bitfinex","ETHUSD",1735757286279,0.7787,3354.9,3353.5,0.7902]
["bitfinex","ETHUSD",1735757286591,2.98099,3354.6,3353.6,0.23494593]
["bitfinex","ETHUSD",1735757286797,2.98117,3354.4,3353.7,0.7902]
["bitfinex","ETHUSD",1735757286969,2.98117,3354.4,3353.8,0.23488571]
["bitfinex","ETHUSD",1735757289755,0.7787,3354.9,3353.9,0.7902]
["bitfinex","ETHUSD",1735757290246,2.98105,3354.6,3354.0,0.23482549]
["bitfinex","ETHUSD",1735757290958,0.7787,3355.1,3354.1,0.7902]
["bitfinex","ETHUSD",1735757291253,0.36794596,3355.3,3354.3,0.7902]
["bitfinex","ETHUSD",1735757291461,0.33352227,3355.7,3354.2,0.78476528]
["bitfinex","ETHUSD",1735757291462,0.36794596,3355.7,3354.4,0.39220161]
["bitfinex","ETHUSD",1735757291591,2.98035,3355.4,3354.5,0.7902]
["bitfinex","ETHUSD",1735757291795,0.36794596,3355.7,3354.6,0.23427747]
["bitfinex","ETHUSD",1735757291796,3.36794596,3355.7,3354.6,0.23427747]
["bitfinex","ETHUSD",1735757292117,2.98046,3355.2,3354.7,0.21934038]
["bitfinex","ETHUSD",1735757292520,2.98046,3355.2,3354.8,0.23421728]
["bitfinex","ETHUSD",1735757292919,0.36794596,3355.6,3354.5,0.7902]
["bitfinex","ETHUSD",1735757293100,2.98055,3355.1,3354.9,0.23418719]
["bitfinex","ETHUSD",1735757293340,2.98055,3355.1,3354.5,1.19876253]
["bitfinex","ETHUSD",1735757293523,2.98055,3355.1,3355.0,0.2341571]
["bitfinex","ETHUSD",1735757293695,2.98055,3355.1,3354.5,1.19876253]
["bitfinex","ETHUSD",1735757293904,2.98055,3355.1,3355.0,0.2341571]
["bitfinex","ETHUSD",1735757294827,2.98055,3355.1,3354.5,1.19876253]
["bitfinex","ETHUSD",1735757295030,2.98055,3355.1,3354.6,1.01087625]
["bitfinex","ETHUSD",1735757295313,2.98055,3355.1,3354.6,1.24515372]
["bitfinex","ETHUSD",1735757295544,2.98055,3355.1,3354.7,0.21936902]
["bitfinex","ETHUSD",1735757296011,2.98055,3355.1,3354.6,1.24515372]
["bitfinex","ETHUSD",1735757296012,2.98055,3355.1,3354.8,0.23421728]
["bitfinex","ETHUSD",1735757296234,2.98063,3355.0,3354.6,1.01087625]
["bitfinex","ETHUSD",1735757296437,2.98063,3355.0,3354.7,0.46499201]
["bitfinex","ETHUSD",1735757296747,2.98045,3355.2,3354.7,0.46499201]
["bitfinex","ETHUSD",1735757297248,2.98028,3355.4,3354.8,0.7658]
["bitfinex","ETHUSD",1735757297551,2.98028,3355.4,3354.9,0.23306471]
["bitfinex","ETHUSD",1735757298839,0.7787,3355.8,3355.0,0.7658]
["bitfinex","ETHUSD",1735757299150,2.98018,3355.5,3355.1,0.23300453]
["bitfinex","ETHUSD",1735757299730,2.97996,3355.8,3355.2,0.7658]
["bitfinex","ETHUSD",1735757300365,2.97996,3355.8,3355.3,0.23265874]
["bitfinex","ETHUSD",1735757300672,2.97996,3355.8,3355.2,0.7658]
["bitfinex","ETHUSD",1735757300827,2.97996,3355.8,3355.4,0.23262866]
["bitfinex","ETHUSD",1735757301034,2.98,3355.7,3355.2,0.7658]
["bitfinex","ETHUSD",1735757301348,2.98,3355.7,3355.3,0.23265874]
["bitfinex","ETHUSD",1735757301757,2.98,3355.7,3355.2,0.7658]
["bitfinex","ETHUSD",1735757302257,2.98,3355.7,3355.3,0.23265874]
["bitfinex","ETHUSD",1735757302468,2.98,3355.7,3355.2,0.7658]
["bitfinex","ETHUSD",1735757302614,2.98,3355.7,3355.4,0.23262866]
["bitfinex","ETHUSD",1735757302815,2.98,3355.7,3355.2,0.7658]
["bitfinex","ETHUSD",1735757303019,2.98,3355.7,3355.3,0.23265874]
["bitfinex","ETHUSD",1735757303386,2.98,3355.7,3355.2,0.7658]
["bitfinex","ETHUSD",1735757303664,2.98,3355.7,3355.3,0.23265874]
["bitfinex","ETHUSD",1735757304159,0.7738,3356.3,3355.2,0.7158]
["bitfinex","ETHUSD",1735757304331,2.97984,3355.9,3355.4,0.23262866]
["bitfinex","ETHUSD",1735757304533,2.97984,3355.9,3355.3,0.23265874]
["bitfinex","ETHUSD",1735757304733,2.97984,3355.9,3355.5,0.23259858]
["bitfinex","ETHUSD",1735757304949,2.97968,3356.1,3355.4,0.23242469]
["bitfinex","ETHUSD",1735757305149,2.97942,3356.4,3355.6,0.23236453]
["bitfinex","ETHUSD",1735757305469,2.97974,3356.0,3355.7,0.23233446]
["bitfinex","ETHUSD",1735757305673,2.97974,3356.0,3355.3,1.18720176]
["bitfinex","ETHUSD",1735757305817,2.97974,3356.0,3355.8,0.23229079]
["bitfinex","ETHUSD",1735757306221,2.97974,3356.0,3355.9,0.23226071]
["bitfinex","ETHUSD",1735757306421,2.97974,3356.0,3355.3,1.18720176]
["bitfinex","ETHUSD",1735757306660,2.9795,3356.3,3355.4,0.78224795]
["bitfinex","ETHUSD",1735757306862,3.75304,3356.6,3355.4,0.78224795]
["bitfinex","ETHUSD",1735757307059,2.97949,3356.3,3355.5,1.65892486]
["bitfinex","ETHUSD",1735757307277,2.97964,3356.2,3355.6,1.05975748]
["bitfinex","ETHUSD",1735757307579,2.97967,3356.1,3355.6,1.05975748]
["bitfinex","ETHUSD",1735757308300,2.97949,3356.3,3355.6,1.05975748]
["bitfinex","ETHUSD",1735757308455,2.97949,3356.3,3355.7,0.8281]
["bitfinex","ETHUSD",1735757308633,2.97949,3356.3,3355.8,0.23159733]
["bitfinex","ETHUSD",1735757308965,2.97949,3356.3,3355.7,1.23777823]
["bitfinex","ETHUSD",1735757309165,2.97949,3356.3,3355.9,0.23156726]
["bitfinex","ETHUSD",1735757309368,2.97949,3356.3,3355.8,0.23159733]
["bitfinex","ETHUSD",1735757309536,2.97949,3356.3,3356.0,0.23153719]
["bitfinex","ETHUSD",1735757309734,2.97949,3356.3,3355.7,1.23777823]
["bitfinex","ETHUSD",1735757309980,2.97949,3356.3,3356.1,0.23150712]
["bitfinex","ETHUSD",1735757310183,2.97949,3356.3,3355.7,0.8281]
["bitfinex","ETHUSD",1735757310370,2.97949,3356.3,3356.2,0.23147705]
["bitfinex","ETHUSD",1735757310895,2.97949,3356.3,3355.7,0.8281]
["bitfinex","ETHUSD",1735757311178,0.7738,3356.6,3355.7,0.8281]
["bitfinex","ETHUSD",1735757311478,2.97974,3356.0,3355.8,0.23159733]
["bitfinex","ETHUSD",1735757311843,2.97974,3356.0,3355.7,0.8281]
["bitfinex","ETHUSD",1735757312053,2.97974,3356.0,3355.8,0.23152936]
["bitfinex","ETHUSD",1735757312250,2.97974,3356.0,3355.7,0.8281]
["bitfinex","ETHUSD",1735757312476,2.97974,3356.0,3355.8,0.23152936]
["bitfinex","ETHUSD",1735757312684,2.97974,3356.0,3355.7,0.8281]
["bitfinex","ETHUSD",1735757312857,2.97974,3356.0,3355.9,0.23149929]
["bitfinex","ETHUSD",1735757313060,2.97974,3356.0,3355.7,0.8281]
["bitfinex","ETHUSD",1735757313272,2.97974,3356.0,3355.8,0.23152936]
["bitfinex","ETHUSD",1735757313579,0.7738,3356.6,3355.7,0.8281]
["bitfinex","ETHUSD",1735757313742,2.97963,3356.2,3355.9,0.23149929]
["bitfinex","ETHUSD",1735757314178,0.7738,3356.6,3355.7,0.8281]
["bitfinex","ETHUSD",1735757314346,2.97965,3356.1,3356.0,0.23146922]
["bitfinex","ETHUSD",1735757314543,2.97977,3356.0,3355.7,0.8281]
["bitfinex","ETHUSD",1735757316293,2.97977,3356.0,3355.8,0.23152936]
["bitfinex","ETHUSD",1735757316492,2.97977,3356.0,3355.7,0.8281]
["bitfinex","ETHUSD",1735757316991,2.97977,3356.0,3355.8,0.2314478]
["bitfinex","ETHUSD",1735757317152,2.97982,3355.9,3355.8,0.2314478]
["bitfinex","ETHUSD",1735757317348,2.97982,3355.9,3355.4,0.8281]
["bitfinex","ETHUSD",1735757317556,0.77977676,3356.1,3355.8,0.2314478]
["bitfinex","ETHUSD",1735757317756,2.97982,3355.9,3355.4,0.8281]
["bitfinex","ETHUSD",1735757318433,2.97993,3355.8,3355.4,0.8281]
["bitfinex","ETHUSD",1735757319498,0.77977676,3356.1,3355.4,0.8281]
["bitfinex","ETHUSD",1735757319692,2.98013,3355.6,3355.1,0.8281]
["bitfinex","ETHUSD",1735757320059,2.98013,3355.6,3355.2,0.21937124]
["bitfinex","ETHUSD",1735757320594,1.15571544,3356.1,3355.1,0.8281]
["bitfinex","ETHUSD",1735757320785,2.98021,3355.5,3355.1,0.8281]
["bitfinex","ETHUSD",1735757321691,2.98021,3355.5,3355.2,0.21959182]
["bitfinex","ETHUSD",1735757322499,2.98021,3355.5,3355.1,0.8281]
["bitfinex","ETHUSD",1735757323456,0.77977676,3356.1,3355.1,0.8281]
["bitfinex","ETHUSD",1735757323656,2.98026,3355.5,3355.2,0.21964915]
["bitfinex","ETHUSD",1735757324284,2.98026,3355.5,3355.1,0.8281]
["bitfinex","ETHUSD",1735757324871,2.98028,3355.4,3355.1,0.8281]
["bitfinex","ETHUSD",1735757325268,2.98028,3355.4,3355.2,0.21972527]
["bitfinex","ETHUSD",1735757325473,2.98013,3355.6,3355.2,0.21972527]
["bitfinex","ETHUSD",1735757325888,2.98013,3355.6,3355.1,0.8281]
["bitfinex","ETHUSD",1735757326108,2.98013,3355.6,3355.1,2.07484589]
["bitfinex","ETHUSD",1735757326261,2.97989,3355.9,3355.1,2.07484589]
["bitfinex","ETHUSD",1735757326700,2.97989,3355.9,3355.2,0.44221548]
["bitfinex","ETHUSD",1735757327200,0.7798,3356.4,3355.3,0.67778132]
["bitfinex","ETHUSD",1735757327409,2.98009,3355.6,3355.3,0.90021876]
["bitfinex","ETHUSD",1735757327565,2.98009,3355.6,3355.3,0.79374478]
["bitfinex","ETHUSD",1735757327766,2.98009,3355.6,3355.3,0.22243744]
["bitfinex","ETHUSD",1735757327994,2.98009,3355.6,3355.1,0.8281]
["bitfinex","ETHUSD",1735757328205,2.98009,3355.6,3355.1,2.07484589]
["bitfinex","ETHUSD",1735757328377,2.98009,3355.6,3355.2,0.21984993]
["bitfinex","ETHUSD",1735757328574,0.7798,3355.9,3355.2,0.44238209]
["bitfinex","ETHUSD",1735757328896,2.98002,3355.7,3355.2,0.44238209]
["bitfinex","ETHUSD",1735757329063,2.98002,3355.7,3355.3,0.21984993]
["bitfinex","ETHUSD",1735757329790,2.98002,3355.7,3355.1,2.07484589]
["bitfinex","ETHUSD",1735757329992,2.9801,3355.6,3355.2,1.41833094]
["bitfinex","ETHUSD",1735757330193,2.9801,3355.6,3355.2,1.63819533]
["bitfinex","ETHUSD",1735757330499,0.7798,3355.9,3355.2,1.63819533]
["bitfinex","ETHUSD",1735757330661,0.7798,3355.9,3355.3,0.21986439]
["bitfinex","ETHUSD",1735757331262,2.98,3355.7,3355.4,0.45155483]
["bitfinex","ETHUSD",1735757332110,2.97987,3355.9,3355.5,0.8109]
["bitfinex","ETHUSD",1735757332496,2.97987,3355.9,3355.5,1.04256036]
["bitfinex","ETHUSD",1735757332660,2.97968,3356.1,3355.5,1.04256036]
["bitfinex","ETHUSD",1735757333012,2.97983,3355.9,3355.6,0.21983857]
["bitfinex","ETHUSD",1735757333369,2.97983,3355.9,3355.7,0.4513572]
["bitfinex","ETHUSD",1735757333911,2.97983,3355.9,3355.8,0.21983857]
["bitfinex","ETHUSD",1735757334609,2.97983,3355.9,3355.5,0.8109]
["bitfinex","ETHUSD",1735757334610,0.7798,3356.1,3355.3,0.8109]
["bitfinex","ETHUSD",1735757334917,2.97997,3355.8,3355.3,1.44807029]
["bitfinex","ETHUSD",1735757335114,2.98,3355.7,3355.3,1.44807029]
["bitfinex","ETHUSD",1735757335266,2.98,3355.7,3355.4,0.21987504]
["bitfinex","ETHUSD",1735757335980,2.98,3355.7,3355.3,1.44807029]
["bitfinex","ETHUSD",1735757337314,2.98,3355.7,3355.4,0.21987485]
["bitfinex","ETHUSD",1735757337914,2.98,3355.7,3355.3,1.44807029]
["bitfinex","ETHUSD",1735757338075,2.98,3355.7,3355.4,0.38886122]
["bitfinex","ETHUSD",1735757341173,3.75948,3356.1,3355.2,1.193796]
["bitfinex","ETHUSD",1735757341174,0.7798,3356.1,3355.2,1.193796]
["bitfinex","ETHUSD",1735757341379,2.98018,3355.5,3355.2,1.193796]
["bitfinex","ETHUSD",1735757342094,2.98018,3355.5,3355.3,0.21981441]
["bitfinex","ETHUSD",1735757342295,2.98027,3355.4,3355.3,1.2494135]
["bitfinex","ETHUSD",1735757342489,2.98027,3355.4,3355.3,1.02959909]
["bitfinex","ETHUSD",1735757343208,2.98027,3355.4,3355.2,1.193796]
["bitfinex","ETHUSD",1735757344076,2.98027,3355.4,3354.9,8.91]
["bitfinex","ETHUSD",1735757344414,2.98027,3355.4,3355.0,0.21984369]
["bitfinex","ETHUSD",1735757344938,2.98027,3355.4,3354.8,0.7635]
["bitfinex","ETHUSD",1735757345242,2.98037,3355.3,3354.8,2.0428761]
["bitfinex","ETHUSD",1735757345560,2.98037,3355.3,3354.9,0.21978589]
["bitfinex","ETHUSD",1735757346398,2.98037,3355.3,3355.0,0.44700013]
["bitfinex","ETHUSD",1735757346999,2.98037,3355.3,3355.0,0.22721424]
["bitfinex","ETHUSD",1735757347220,2.98037,3355.3,3354.8,2.0428761]
["bitfinex","ETHUSD",1735757347501,2.98037,3355.3,3354.9,0.54888591]
["bitfinex","ETHUSD",1735757347701,2.98037,3355.3,3355.0,0.22749297]
["bitfinex","ETHUSD",1735757348602,2.98037,3355.3,3354.8,0.7635]
["bitfinex","ETHUSD",1735757349143,2.98037,3355.3,3354.9,0.22752306]
["bitfinex","ETHUSD",1735757349321,2.98037,3355.3,3354.9,0.33394976]
["bitfinex","ETHUSD",1735757349657,2.98037,3355.3,3354.9,0.55373426]
["bitfinex","ETHUSD",1735757349963,2.98037,3355.3,3354.9,0.44730756]
["bitfinex","ETHUSD",1735757350255,2.98037,3355.3,3355.0,0.2197845]
["bitfinex","ETHUSD",1735757350602,2.98037,3355.3,3355.1,0.22746288]
["bitfinex","ETHUSD",1735757351407,2.98037,3355.3,3354.8,0.7635]
["bitfinex","ETHUSD",1735757351602,2.98037,3355.3,3355.2,0.2274328]
["bitfinex","ETHUSD",1735757351802,2.98037,3355.3,3354.9,0.10641727]
["bitfinex","ETHUSD",1735757352004,2.98037,3355.3,3355.2,0.2274328]
["bitfinex","ETHUSD",1735757352242,2.98037,3355.3,3355.0,0.21975737]
["bitfinex","ETHUSD",1735757352546,2.98037,3355.3,3355.1,0.22746288]
["bitfinex","ETHUSD",1735757352715,3.77524,3355.2,3355.1,0.22746288]
["bitfinex","ETHUSD",1735757353169,3.77524,3355.2,3354.6,1.24810439]
["bitfinex","ETHUSD",1735757353170,3.77569,3354.7,3354.6,1.24810439]
["bitfinex","ETHUSD",1735757353851,2.98105,3354.6,3354.2,0.7901]
["bitfinex","ETHUSD",1735757354019,2.98107,3354.5,3354.2,0.7901]
["bitfinex","ETHUSD",1735757355920,2.98107,3354.5,3353.9,1.24810439]
["bitfinex","ETHUSD",1735757355921,2.98126,3354.3,3354.0,0.7901]
["bitfinex","ETHUSD",1735757356126,0.7948,3354.2,3353.9,1.24810439]
["bitfinex","ETHUSD",1735757356304,2.98151,3354.0,3353.9,1.24810439]
["bitfinex","ETHUSD",1735757357007,0.7948,3354.2,3353.1,0.7901]
["bitfinex","ETHUSD",1735757357256,2.98168,3353.9,3353.1,0.7901]
["bitfinex","ETHUSD",1735757357430,2.9817,3353.8,3353.2,1.31431405]
["bitfinex","ETHUSD",1735757358064,2.72935886,3354.0,3353.2,1.31431405]
["bitfinex","ETHUSD",1735757358359,2.98145,3354.1,3353.4,0.55]
["bitfinex","ETHUSD",1735757358718,2.72935886,3354.3,3353.4,0.55]
["bitfinex","ETHUSD",1735757358922,5.71065886,3354.3,3353.5,0.55]
["bitfinex","ETHUSD",1735757359655,2.98134,3354.2,3353.6,0.28825412]
["bitfinex","ETHUSD",1735757360032,2.98142,3354.1,3353.6,0.28825412]
["bitfinex","ETHUSD",1735757360762,2.72935886,3354.3,3353.6,0.28825412]
["bitfinex","ETHUSD",1735757361146,2.72935886,3354.3,3353.5,0.55]
["bitfinex","ETHUSD",1735757361350,2.72935886,3354.3,3353.7,0.22973406]
["bitfinex","ETHUSD",1735757361657,2.72935886,3354.3,3353.6,0.22976417]
["bitfinex","ETHUSD",1735757361818,0.7948,3354.5,3353.9,0.7901]
["bitfinex","ETHUSD",1735757362018,2.98124,3354.3,3353.9,0.7901]
["bitfinex","ETHUSD",1735757362272,0.7948,3354.5,3354.0,0.22964373]
["bitfinex","ETHUSD",1735757362425,2.98142,3354.1,3354.0,0.22964373]
["bitfinex","ETHUSD",1735757363061,5.71077886,3354.1,3354.0,0.22964373]
["bitfinex","ETHUSD",1735757363233,2.72935886,3354.1,3353.4,8.91]
["bitfinex","ETHUSD",1735757363430,5.71077886,3354.1,3354.0,0.22962332]
["bitfinex","ETHUSD",1735757363690,2.98161,3353.9,3353.4,8.91]
["bitfinex","ETHUSD",1735757363894,2.9813,3354.3,3353.4,8.91]
["bitfinex","ETHUSD",1735757364074,2.98145,3354.1,3353.4,8.91]
["bitfinex","ETHUSD",1735757365028,5.71062886,3354.3,3353.5,0.55]
["bitfinex","ETHUSD",1735757365240,2.98127,3354.3,3353.6,1.7438]
["bitfinex","ETHUSD",1735757366597,2.98127,3354.3,3353.7,0.7978]
["bitfinex","ETHUSD",1735757366795,2.98132,3354.3,3353.7,0.7978]
["bitfinex","ETHUSD",1735757367352,2.72935886,3354.6,3353.7,0.7978]
["bitfinex","ETHUSD",1735757367641,2.98144,3354.1,3353.7,0.7978]
["bitfinex","ETHUSD",1735757367782,2.98144,3354.1,3353.8,1.12038]
["bitfinex","ETHUSD",1735757368405,2.98144,3354.1,3353.7,0.7978]
["bitfinex","ETHUSD",1735757368641,5.71061886,3354.3,3353.7,0.7978]
["bitfinex","ETHUSD",1735757368948,2.98126,3354.3,3353.7,0.7978]
["bitfinex","ETHUSD",1735757369782,2.98135,3354.2,3353.7,0.7978]
["bitfinex","ETHUSD",1735757374351,2.98135,3354.2,3353.4,0.7732]
["bitfinex","ETHUSD",1735757374352,0.7527,3354.2,3353.4,0.7732]
["bitfinex","ETHUSD",1735757374551,2.98172,3353.8,3353.4,0.7732]
["bitfinex","ETHUSD",1735757374755,2.98172,3353.8,3353.4,1.85100204]
["bitfinex","ETHUSD",1735757375297,2.98183,3353.7,3353.4,1.85100204]
["bitfinex","ETHUSD",1735757376167,1.14605514,3354.2,3353.2,0.7732]
["bitfinex","ETHUSD",1735757376452,2.98204,3353.5,3353.2,0.7732]
["bitfinex","ETHUSD",1735757377126,2.98211,3353.4,3352.9,0.879332]
["bitfinex","ETHUSD",1735757377336,0.7527,3353.9,3352.9,0.879332]
["bitfinex","ETHUSD",1735757377494,2.98223,3353.2,3352.9,0.7732]
["bitfinex","ETHUSD",1735757377696,0.7527,3353.4,3352.9,0.7732]
["bitfinex","ETHUSD",1735757377890,0.7527,3353.4,3352.7,0.35081233]
["bitfinex","ETHUSD",1735757378090,2.98242,3353.0,3352.6,9.6832]
["bitfinex","ETHUSD",1735757378428,2.98242,3353.0,3352.6,0.7732]
["bitfinex","ETHUSD",1735757378720,0.7527,3353.4,3352.3,1.3232]
["bitfinex","ETHUSD",1735757378721,2.9825,3352.9,3352.3,1.3232]
["bitfinex","ETHUSD",1735757378832,2.9825,3352.9,3352.4,1.54053293]
["bitfinex","ETHUSD",1735757379843,0.7527,3352.8,3352.0,9.6832]
["bitfinex","ETHUSD",1735757380048,2.98288,3352.5,3352.0,9.6832]
["bitfinex","ETHUSD",1735757380415,2.98267,3352.7,3351.7,2.02130439]
["bitfinex","ETHUSD",1735757380621,0.7527,3352.8,3351.7,2.02130439]
["bitfinex","ETHUSD",1735757380827,2.98275,3352.6,3351.8,0.21940314]
["bitfinex","ETHUSD",1735757381007,2.98314,3352.2,3351.8,0.21940314]
["bitfinex","ETHUSD",1735757381209,2.98314,3352.2,3351.7,0.7732]
["bitfinex","ETHUSD",1735757381410,2.98297,3352.4,3351.7,0.7732]
["bitfinex","ETHUSD",1735757381804,2.98297,3352.4,3351.7,1.968164]
["bitfinex","ETHUSD",1735757382025,2.98297,3352.4,3351.8,0.1968164]
["bitfinex","ETHUSD",1735757383359,3.73533,3352.8,3351.8,0.1968164]
["bitfinex","ETHUSD",1735757383360,2.98277,3352.6,3351.8,0.1968164]
["bitfinex","ETHUSD",1735757383660,2.98242,3353.0,3352.3,0.55]
["bitfinex","ETHUSD",1735757384256,2.9825,3352.9,3352.2,0.8049]
["bitfinex","ETHUSD",1735757385313,2.9825,3352.9,3352.3,0.21909625]
["bitfinex","ETHUSD",1735757385758,2.9825,3352.9,3352.4,0.21909625]
["bitfinex","ETHUSD",1735757386105,2.9825,3352.9,3352.3,0.1060854]
["bitfinex","ETHUSD",1735757386338,2.9823,3353.2,3352.3,0.1060854]
["bitfinex","ETHUSD",1735757386538,2.98206,3353.4,3352.4,0.55]
["bitfinex","ETHUSD",1735757386781,2.98206,3353.4,3352.4,3.53292]
["bitfinex","ETHUSD",1735757387580,2.98206,3353.4,3352.6,0.55]
["bitfinex","ETHUSD",1735757388078,2.98214,3353.3,3352.6,0.55]
["bitfinex","ETHUSD",1735757388286,2.98214,3353.3,3352.6,1.53239265]
["bitfinex","ETHUSD",1735757389177,2.98214,3353.3,3352.7,0.8319]
["bitfinex","ETHUSD",1735757391596,2.98214,3353.3,3352.8,0.23127095]
["bitfinex","ETHUSD",1735757391965,2.98249,3352.9,3352.5,8.91]
["bitfinex","ETHUSD",1735757392140,3.73795,3353.0,3352.9,0.23132252]
["bitfinex","ETHUSD",1735757392341,3.73795,3353.0,3352.1,2.08000439]
["bitfinex","ETHUSD",1735757392342,2.98288,3352.5,3352.1,2.08000439]
["bitfinex","ETHUSD",1735757392573,2.98278,3352.6,3352.2,0.23153345]
["bitfinex","ETHUSD",1735757393486,2.98286,3352.5,3352.2,0.23153345]
["bitfinex","ETHUSD",1735757394675,2.98249,3352.9,3352.2,0.23153345]
["bitfinex","ETHUSD",1735757394872,2.98269,3352.7,3352.2,0.23153345]
["bitfinex","ETHUSD",1735757399055,6.52487886,3352.3,3352.2,0.23153345]
["bitfinex","ETHUSD",1735757399206,2.98329,3352.0,3351.9,0.10617536]
["bitfinex","ETHUSD",1735757399386,2.98338,3351.9,3351.8,1.54158708]
["bitfinex","ETHUSD",1735757400256,2.98338,3351.9,3351.4,0.7889]
["bitfinex","ETHUSD",1735757400604,2.98347,3351.8,3351.4,0.7889]
["bitfinex","ETHUSD",1735757402409,2.98391,3351.3,3351.0,0.10623683]
["bitfinex","ETHUSD",1735757402690,2.98408,3351.2,3351.0,0.10623683]
["bitfinex","ETHUSD",1735757403045,2.98408,3351.2,3350.8,1.54158708]
["bitfinex","ETHUSD",1735757403046,2.98427,3350.9,3350.8,1.54158708]
["bitfinex","ETHUSD",1735757403759,3.46592555,3350.9,3350.8,1.54158708]
["bitfinex","ETHUSD",1735757404100,4.50796317,3350.9,3350.8,1.54158708]
["bitfinex","ETHUSD",1735757404401,4.50796317,3350.9,3349.8,1.24810439]
["bitfinex","ETHUSD",1735757404402,0.8125,3350.8,3349.8,1.24810439]
["bitfinex","ETHUSD",1735757404558,2.98516,3349.9,3349.8,1.24810439]
["bitfinex","ETHUSD",1735757405357,2.98516,3349.9,3349.5,0.7889]
["bitfinex","ETHUSD",1735757405761,2.98525,3349.9,3349.5,0.7889]
["bitfinex","ETHUSD",1735757406111,2.98489,3350.2,3349.5,0.7889]
["bitfinex","ETHUSD",1735757406327,2.98537,3349.7,3348.9,0.7889]
["bitfinex","ETHUSD",1735757406621,2.98537,3349.7,3349.1,0.55]
["bitfinex","ETHUSD",1735757406956,2.98537,3349.7,3349.2,0.19834245]
["bitfinex","ETHUSD",1735757407182,0.8125,3350.3,3349.4,0.7889]
["bitfinex","ETHUSD",1735757407475,2.98497,3350.2,3349.4,0.7889]
["bitfinex","ETHUSD",1735757407819,2.98497,3350.2,3349.6,0.55]
["bitfinex","ETHUSD",1735757408018,2.98472,3350.4,3349.6,0.55]
["bitfinex","ETHUSD",1735757408316,2.98472,3350.4,3349.8,0.55]
["bitfinex","ETHUSD",1735757408658,2.98472,3350.4,3349.9,0.19841658]
["bitfinex","ETHUSD",1735757409657,2.98456,3350.6,3349.9,0.19841658]
["bitfinex","ETHUSD",1735757409864,1.72267735,3351.2,3350.1,0.55]
["bitfinex","ETHUSD",1735757410059,1.72267735,3351.2,3350.3,1.3389]
["bitfinex","ETHUSD",1735757410060,2.98409,3351.2,3350.3,1.3389]
["bitfinex","ETHUSD",1735757410267,2.98385,3351.4,3350.3,4.32366]
["bitfinex","ETHUSD",1735757410485,2.98385,3351.4,3350.5,0.55]
["bitfinex","ETHUSD",1735757410684,2.98385,3351.4,3350.7,0.55]
["bitfinex","ETHUSD",1735757410962,2.98385,3351.4,3350.8,0.19781883]
["bitfinex","ETHUSD",1735757411158,0.8125,3351.8,3350.8,0.19781883]
["bitfinex","ETHUSD",1735757411359,2.98395,3351.3,3350.8,0.19781883]
["bitfinex","ETHUSD",1735757411578,2.98395,3351.3,3350.7,0.55]
["bitfinex","ETHUSD",1735757411772,2.98395,3351.3,3350.9,0.19778866]
["bitfinex","ETHUSD",1735757411998,2.98395,3351.3,3350.8,0.19781883]
["bitfinex","ETHUSD",1735757412194,2.98395,3351.3,3350.7,0.55]
["bitfinex","ETHUSD",1735757412398,2.98395,3351.3,3350.9,0.19742179]
["bitfinex","ETHUSD",1735757412558,2.98395,3351.3,3350.8,0.19745195]
["bitfinex","ETHUSD",1735757412766,3.91045917,3351.7,3350.7,0.55]
["bitfinex","ETHUSD",1735757412972,2.98401,3351.2,3350.8,0.19747233]
["bitfinex","ETHUSD",1735757413175,2.98385,3351.4,3350.8,0.19747233]
["bitfinex","ETHUSD",1735757413385,2.98367,3351.6,3350.9,0.55]
["bitfinex","ETHUSD",1735757413585,2.98342,3351.9,3351.0,0.7961]
["bitfinex","ETHUSD",1735757413787,2.98342,3351.9,3351.1,0.55]
["bitfinex","ETHUSD",1735757414177,2.98342,3351.9,3351.3,0.55]
["bitfinex","ETHUSD",1735757414603,2.98342,3351.9,3351.4,0.19728459]
["bitfinex","ETHUSD",1735757414804,2.98311,3352.2,3351.4,0.19728459]
["bitfinex","ETHUSD",1735757415102,2.83331,3352.0,3351.4,0.19728459]
["bitfinex","ETHUSD",1735757415658,2.98338,3351.9,3351.4,0.19728459]
["bitfinex","ETHUSD",1735757417505,3.46485555,3352.2,3351.5,0.55]
["bitfinex","ETHUSD",1735757417707,0.7611,3352.5,3351.6,0.41809879]
["bitfinex","ETHUSD",1735757417876,0.48165555,3352.6,3351.6,0.61414119]
["bitfinex","ETHUSD",1735757418083,0.48165555,3352.6,3351.7,0.55]
["bitfinex","ETHUSD",1735757418269,2.98284,3352.5,3351.7,0.55]
["bitfinex","ETHUSD",1735757418466,2.98299,3352.4,3351.8,0.19599569]
["bitfinex","ETHUSD",1735757418995,0.48165555,3352.5,3351.8,0.66495102]
["bitfinex","ETHUSD",1735757418996,2.98302,3352.3,3351.8,0.66495102]
["bitfinex","ETHUSD",1735757420437,0.48165555,3352.5,3351.8,0.66495102]
["bitfinex","ETHUSD",1735757421309,2.98302,3352.3,3351.8,0.66495102]
["bitfinex","ETHUSD",1735757421635,3.46467555,3352.3,3351.8,0.19599569]
["bitfinex","ETHUSD",1735757421993,3.46467555,3352.3,3351.7,0.55]
["bitfinex","ETHUSD",1735757422193,3.46467555,3352.3,3351.9,0.19568037]
["bitfinex","ETHUSD",1735757422651,2.98287,3352.5,3351.7,0.55]
["bitfinex","ETHUSD",1735757422846,2.98287,3352.5,3352.0,0.19565023]
["bitfinex","ETHUSD",1735757422998,2.98287,3352.5,3351.7,0.55]
["bitfinex","ETHUSD",1735757423202,2.98293,3352.4,3352.1,0.19562008]
["bitfinex","ETHUSD",1735757423544,2.98293,3352.4,3351.8,1.06741988]
["bitfinex","ETHUSD",1735757423708,2.98293,3352.4,3352.2,0.19558994]
["bitfinex","ETHUSD",1735757423958,2.98293,3352.4,3351.8,1.06741988]
["bitfinex","ETHUSD",1735757424111,2.98293,3352.4,3352.3,0.19555981]
["bitfinex","ETHUSD",1735757424315,2.98293,3352.4,3351.8,1.06741988]
["bitfinex","ETHUSD",1735757424522,2.98293,3352.4,3351.9,0.22535199]
["bitfinex","ETHUSD",1735757424719,2.98293,3352.4,3351.9,0.42103236]
["bitfinex","ETHUSD",1735757424911,2.98276,3352.6,3352.0,0.7961]
["bitfinex","ETHUSD",1735757425601,2.98276,3352.6,3352.1,0.19562008]
["bitfinex","ETHUSD",1735757426706,3.74349,3353.1,3352.1,0.19562008]
["bitfinex","ETHUSD",1735757426912,4.69051229,3353.1,3352.1,0.19562008]
["bitfinex","ETHUSD",1735757427278,2.98271,3352.7,3352.1,0.19562008]
["bitfinex","ETHUSD",1735757427544,2.98276,3352.6,3352.1,0.19562008]
["bitfinex","ETHUSD",1735757428858,2.98265,3352.8,3352.1,0.19562008]
["bitfinex","ETHUSD",1735757429152,2.98265,3352.8,3352.2,0.55]
["bitfinex","ETHUSD",1735757429448,2.98213,3353.3,3352.0,0.7961]
["bitfinex","ETHUSD",1735757429449,2.98242,3353.0,3352.4,0.55]
["bitfinex","ETHUSD",1735757429804,2.98242,3353.0,3352.5,0.19486137]
["bitfinex","ETHUSD",1735757430005,0.7784,3353.4,3352.5,0.19486137]
["bitfinex","ETHUSD",1735757430308,0.48165555,3353.3,3352.5,0.19486137]
["bitfinex","ETHUSD",1735757430537,2.98222,3353.2,3352.1,0.55]
["bitfinex","ETHUSD",1735757430730,0.90588311,3353.1,3352.6,0.19483124]
["bitfinex","ETHUSD",1735757430935,0.48165555,3353.1,3352.6,0.19483124]
["bitfinex","ETHUSD",1735757431117,2.98277,3352.6,3352.1,0.55]
["bitfinex","ETHUSD",1735757433122,2.9824,3353.0,3352.1,0.55]
["bitfinex","ETHUSD",1735757433321,2.9826,3352.8,3352.1,0.55]
["bitfinex","ETHUSD",1735757433723,2.98272,3352.7,3352.1,0.55]
["bitfinex","ETHUSD",1735757433935,2.98272,3352.7,3352.1,1.79617214]
["bitfinex","ETHUSD",1735757434517,0.48165555,3353.1,3352.1,1.79617214]
["bitfinex","ETHUSD",1735757434723,2.98251,3352.9,3352.1,1.79617214]
["bitfinex","ETHUSD",1735757435131,2.98251,3352.9,3352.3,0.55]
["bitfinex","ETHUSD",1735757436457,2.98251,3352.9,3352.4,0.22597901]
["bitfinex","ETHUSD",1735757436660,3.76045,3353.4,3352.6,0.7671]
["bitfinex","ETHUSD",1735757436661,0.7784,3353.4,3352.6,0.7671]
["bitfinex","ETHUSD",1735757436858,2.98204,3353.5,3352.7,0.55]
["bitfinex","ETHUSD",1735757437148,2.98204,3353.5,3352.7,0.77576366]
["bitfinex","ETHUSD",1735757437705,0.7784,3353.7,3352.8,0.7671]
["bitfinex","ETHUSD",1735757437911,0.7784,3354.0,3352.9,0.55]
["bitfinex","ETHUSD",1735757438110,2.98187,3353.6,3352.9,1.50119879]
["bitfinex","ETHUSD",1735757438924,2.98227,3353.2,3352.9,0.95119879]
["bitfinex","ETHUSD",1735757439133,2.98227,3353.2,3352.9,0.22570154]
["bitfinex","ETHUSD",1735757439531,0.7784,3353.4,3352.9,0.22570154]
["bitfinex","ETHUSD",1735757439731,2.9824,3353.0,3352.9,0.22570154]
["bitfinex","ETHUSD",1735757439930,2.9826,3352.8,3352.5,0.7671]
["bitfinex","ETHUSD",1735757440339,0.48165555,3353.0,3352.2,0.7671]
["bitfinex","ETHUSD",1735757440733,2.98302,3352.3,3352.2,0.98566416]
["bitfinex","ETHUSD",1735757440967,2.98302,3352.3,3352.2,0.21856416]
["bitfinex","ETHUSD",1735757441671,2.98302,3352.3,3351.9,0.7671]
["bitfinex","ETHUSD",1735757443281,4.24267555,3352.8,3351.9,0.7671]
["bitfinex","ETHUSD",1735757443607,2.98295,3352.4,3351.9,0.7671]
["bitfinex","ETHUSD",1735757443740,4.24267555,3352.8,3351.9,0.7671]
["bitfinex","ETHUSD",1735757443741,2.98306,3352.3,3351.9,0.7671]
["bitfinex","ETHUSD",1735757444779,2.98282,3352.6,3351.9,1.11674589]
["bitfinex","ETHUSD",1735757444982,2.98282,3352.6,3352.0,0.55]
["bitfinex","ETHUSD",1735757445177,0.7548,3353.1,3352.0,0.55]
["bitfinex","ETHUSD",1735757445367,2.9826,3352.8,3352.0,0.55]
["bitfinex","ETHUSD",1735757445570,2.9826,3352.8,3352.2,0.55]
["bitfinex","ETHUSD",1735757445769,2.98279,3352.6,3352.1,0.32533223]
["bitfinex","ETHUSD",1735757445946,2.98287,3352.5,3352.1,0.32533223]
["bitfinex","ETHUSD",1735757446289,2.98287,3352.5,3352.1,0.10633169]
["bitfinex","ETHUSD",1735757446449,2.98287,3352.5,3351.9,1.11674589]
["bitfinex","ETHUSD",1735757446957,2.98267,3352.7,3352.0,0.21891172]
["bitfinex","ETHUSD",1735757447163,2.98267,3352.7,3352.1,0.55]
["bitfinex","ETHUSD",1735757447353,3.73719,3353.1,3352.2,1.00811172]
["bitfinex","ETHUSD",1735757447567,2.98253,3352.9,3352.2,1.00811172]
["bitfinex","ETHUSD",1735757448087,2.98253,3352.9,3352.3,0.21891172]
["bitfinex","ETHUSD",1735757448449,2.98253,3352.9,3352.2,0.7892]
["bitfinex","ETHUSD",1735757448647,2.98263,3352.8,3352.2,0.7892]
["bitfinex","ETHUSD",1735757449701,2.98263,3352.8,3352.3,0.21896388]
["bitfinex","ETHUSD",1735757450475,2.98263,3352.8,3352.2,0.7892]
["bitfinex","ETHUSD",1735757451203,2.98286,3352.5,3352.2,0.7892]
["bitfinex","ETHUSD",1735757451347,2.98286,3352.5,3352.3,0.33205018]
["bitfinex","ETHUSD",1735757451859,2.98286,3352.5,3352.3,0.22566396]
["bitfinex","ETHUSD",1735757452066,0.7548,3353.1,3352.3,0.22566396]
["bitfinex","ETHUSD",1735757452357,2.98243,3353.0,3352.3,0.22566396]
["bitfinex","ETHUSD",1735757452557,0.7548,3353.1,3352.3,1.32230845]
["bitfinex","ETHUSD",1735757452870,0.7548,3353.1,3352.4,0.32532419]
["bitfinex","ETHUSD",1735757453068,2.98257,3352.9,3352.4,0.32532419]
["bitfinex","ETHUSD",1735757453375,2.98257,3352.9,3352.5,0.22595473]
["bitfinex","ETHUSD",1735757453560,2.98257,3352.9,3352.5,0.3323374]
["bitfinex","ETHUSD",1735757454199,2.98257,3352.9,3352.5,0.22595473]
["bitfinex","ETHUSD",1735757454577,2.98257,3352.9,3352.3,1.09664449]
["bitfinex","ETHUSD",1735757454781,2.98257,3352.9,3352.4,0.22598579]
["bitfinex","ETHUSD",1735757455017,2.98257,3352.9,3352.4,0.44505563]
["bitfinex","ETHUSD",1735757455444,2.98257,3352.9,3352.5,0.21906984]
["bitfinex","ETHUSD",1735757455721,2.98257,3352.9,3352.5,0.32551521]
["bitfinex","ETHUSD",1735757455877,2.98257,3352.9,3352.6,0.44499351]
["bitfinex","ETHUSD",1735757456529,2.98257,3352.9,3352.6,0.22592367]
["bitfinex","ETHUSD",1735757456833,2.98257,3352.9,3352.3,1.09664449]
["bitfinex","ETHUSD",1735757457047,2.98257,3352.9,3352.7,0.22589261]
["bitfinex","ETHUSD",1735757457206,2.98257,3352.9,3352.3,1.09664449]
["bitfinex","ETHUSD",1735757457542,2.98257,3352.9,3352.8,0.22586155]
["bitfinex","ETHUSD",1735757457739,2.98257,3352.9,3352.4,0.21907228]
["bitfinex","ETHUSD",1735757457953,2.98257,3352.9,3352.8,0.22586155]
["bitfinex","ETHUSD",1735757458238,2.98284,3352.6,3352.5,0.21907228]
["bitfinex","ETHUSD",1735757458937,2.98284,3352.6,3352.0,1.24810439]
["bitfinex","ETHUSD",1735757459458,2.98284,3352.6,3351.9,2.06140439]
["bitfinex","ETHUSD",1735757459980,2.98284,3352.6,3352.1,0.21913417]
["bitfinex","ETHUSD",1735757460226,2.98284,3352.6,3352.1,2.79410907]
["bitfinex","ETHUSD",1735757460439,2.98284,3352.6,3352.2,0.21913417]
["bitfinex","ETHUSD",1735757460728,2.98258,3352.8,3352.2,0.3256051]
["bitfinex","ETHUSD",1735757460729,2.98287,3352.5,3352.2,0.3256051]
["bitfinex","ETHUSD",1735757460898,2.98287,3352.5,3352.2,0.10647093]
["bitfinex","ETHUSD",1735757461093,2.98297,3352.4,3352.2,1.02998996]
["bitfinex","ETHUSD",1735757461510,2.98258,3352.8,3352.2,1.02998996]
["bitfinex","ETHUSD",1735757461724,2.9828,3352.6,3352.2,1.02998996]
["bitfinex","ETHUSD",1735757461929,2.98287,3352.5,3352.0,1.24810439]
["bitfinex","ETHUSD",1735757462746,2.98287,3352.5,3352.1,2.9017426]
["bitfinex","ETHUSD",1735757463247,2.98287,3352.5,3352.2,0.21910239]
["bitfinex","ETHUSD",1735757463448,0.8245,3352.6,3352.2,0.21910239]
["bitfinex","ETHUSD",1735757463631,0.48165555,3352.5,3352.1,3.82428555]
["bitfinex","ETHUSD",1735757463827,2.9832,3352.1,3352.0,1.24810439]
["bitfinex","ETHUSD",1735757464402,2.98304,3352.3,3352.0,1.24810439]
["bitfinex","ETHUSD",1735757464739,2.98304,3352.3,3351.7,2.06140439]
["bitfinex","ETHUSD",1735757464950,2.98304,3352.3,3351.7,2.70438137]
["bitfinex","ETHUSD",1735757465105,0.8128,3352.9,3352.0,0.7999]
["bitfinex","ETHUSD",1735757465332,2.98278,3352.6,3352.0,0.7999]
["bitfinex","ETHUSD",1735757465824,2.98278,3352.6,3352.1,1.03101616]
["bitfinex","ETHUSD",1735757466292,0.8128,3352.9,3352.2,0.22618367]
["bitfinex","ETHUSD",1735757466492,2.98285,3352.5,3352.0,0.7999]
["bitfinex","ETHUSD",1735757466745,2.98285,3352.5,3352.3,0.22615261]
["bitfinex","ETHUSD",1735757466942,2.98285,3352.5,3352.1,0.21910961]
["bitfinex","ETHUSD",1735757467109,2.98285,3352.5,3352.4,0.22612154]
["bitfinex","ETHUSD",1735757467725,2.98285,3352.5,3352.0,2.04800439]
["bitfinex","ETHUSD",1735757467928,2.98285,3352.5,3352.4,0.22612154]
["bitfinex","ETHUSD",1735757468113,2.98285,3352.5,3352.0,2.04800439]
["bitfinex","ETHUSD",1735757468430,2.98285,3352.5,3352.0,2.80893907]
["bitfinex","ETHUSD",1735757468645,2.98285,3352.5,3352.1,0.5517072]
["bitfinex","ETHUSD",1735757468791,2.98285,3352.5,3352.1,2.09861273]
["bitfinex","ETHUSD",1735757468991,2.98285,3352.5,3352.1,3.12988308]
["bitfinex","ETHUSD",1735757469204,4.27697555,3352.9,3352.1,3.12988308]
["bitfinex","ETHUSD",1735757469205,2.98271,3352.7,3352.2,0.21923067]
["bitfinex","ETHUSD",1735757469463,3.79532,3352.9,3352.3,0.22601685]
["bitfinex","ETHUSD",1735757469610,2.9826,3352.8,3352.3,0.22601685]
["bitfinex","ETHUSD",1735757469807,2.98244,3353.0,3352.4,0.7999]
["bitfinex","ETHUSD",1735757470009,2.98251,3352.9,3352.5,0.22595472]
["bitfinex","ETHUSD",1735757470720,2.98234,3353.1,3352.5,0.22595472]
["bitfinex","ETHUSD",1735757470943,2.98234,3353.1,3352.5,0.70581548]
["bitfinex","ETHUSD",1735757471222,2.98234,3353.1,3352.6,0.21925107]
["bitfinex","ETHUSD",1735757471422,2.98234,3353.1,3352.6,0.44517472]
["bitfinex","ETHUSD",1735757471951,2.98234,3353.1,3352.7,0.21925107]
["bitfinex","ETHUSD",1735757472344,2.98234,3353.1,3352.8,0.22586154]
["bitfinex","ETHUSD",1735757472533,2.98234,3353.1,3352.8,0.44511261]
["bitfinex","ETHUSD",1735757472737,2.98234,3353.1,3352.8,0.21925107]
["bitfinex","ETHUSD",1735757473055,2.98234,3353.1,3352.9,0.44508155]
["bitfinex","ETHUSD",1735757473549,3.80529,3353.7,3353.0,0.7571]
["bitfinex","ETHUSD",1735757473720,2.98203,3353.5,3353.0,0.7571]
["bitfinex","ETHUSD",1735757473927,0.8235,3353.7,3353.1,0.22521188]
["bitfinex","ETHUSD",1735757474134,2.9822,3353.3,3353.1,0.22521188]
["bitfinex","ETHUSD",1735757474353,2.9822,3353.3,3353.1,0.21915505]
["bitfinex","ETHUSD",1735757474713,2.9822,3353.3,3353.0,0.7571]
["bitfinex","ETHUSD",1735757475112,2.9822,3353.3,3353.1,0.22518474]
["bitfinex","ETHUSD",1735757475575,3.80572,3353.2,3353.1,0.22518474]
["bitfinex","ETHUSD",1735757475709,4.71611311,3353.2,3353.1,0.22518474]
["bitfinex","ETHUSD",1735757475915,2.98253,3352.9,3352.7,1.24810439]
["bitfinex","ETHUSD",1735757476567,2.98253,3352.9,3352.4,0.7571]
["bitfinex","ETHUSD",1735757476865,2.98235,3353.1,3352.4,0.7571]
["bitfinex","ETHUSD",1735757477007,2.98235,3353.1,3352.5,1.03090182]
["bitfinex","ETHUSD",1735757477211,2.98235,3353.1,3352.5,1.71178773]
["bitfinex","ETHUSD",1735757477408,1.30515555,3353.2,3352.6,0.67619322]
["bitfinex","ETHUSD",1735757477659,2.98241,3353.0,3352.6,3.25306916]
["bitfinex","ETHUSD",1735757477860,2.98241,3353.0,3352.7,0.21915225]
["bitfinex","ETHUSD",1735757478544,2.98256,3352.9,3352.8,0.21915225]
["bitfinex","ETHUSD",1735757479155,2.98258,3352.8,3352.7,1.03090182]
["bitfinex","ETHUSD",1735757479520,4.28741555,3353.2,3352.4,0.7571]
["bitfinex","ETHUSD",1735757479863,2.98203,3353.5,3352.7,0.7571]
["bitfinex","ETHUSD",1735757480163,2.98203,3353.5,3352.8,0.55]
["bitfinex","ETHUSD",1735757480361,2.98205,3353.4,3352.8,1.11964239]
["bitfinex","ETHUSD",1735757480562,2.98205,3353.4,3352.8,1.22600819]
["bitfinex","ETHUSD",1735757480932,2.98205,3353.4,3352.9,3.14530875]
["bitfinex","ETHUSD",1735757481257,2.98205,3353.4,3353.0,0.80597833]
["bitfinex","ETHUSD",1735757481760,2.98205,3353.4,3353.1,0.2190905]
["bitfinex","ETHUSD",1735757482135,2.98205,3353.4,3353.2,0.22522833]
["bitfinex","ETHUSD",1735757482673,2.98205,3353.4,3353.3,0.22519728]
["bitfinex","ETHUSD",1735757483160,2.98205,3353.4,3352.8,0.55]
["bitfinex","ETHUSD",1735757483324,2.98205,3353.4,3353.3,0.22519728]
["bitfinex","ETHUSD",1735757483959,2.98205,3353.4,3352.9,1.98782384]
["bitfinex","ETHUSD",1735757484135,2.98205,3353.4,3353.3,0.22519728]
["bitfinex","ETHUSD",1735757484647,2.98205,3353.4,3353.0,0.21903109]
["bitfinex","ETHUSD",1735757484833,2.98205,3353.4,3353.3,0.22519728]
["bitfinex","ETHUSD",1735757485030,2.98205,3353.4,3352.9,0.4427361]
["bitfinex","ETHUSD",1735757485236,2.98205,3353.4,3353.3,0.22519728]
["bitfinex","ETHUSD",1735757485441,2.98205,3353.4,3352.9,0.4427361]
["bitfinex","ETHUSD",1735757485634,2.98205,3353.4,3353.3,0.22044618]
["bitfinex","ETHUSD",1735757485936,2.98205,3353.4,3353.0,0.29979405]
["bitfinex","ETHUSD",1735757486131,2.98205,3353.4,3353.3,0.22044618]
["bitfinex","ETHUSD",1735757486337,2.98205,3353.4,3353.0,0.29979405]
["bitfinex","ETHUSD",1735757486537,2.98205,3353.4,3353.3,0.22044618]
["bitfinex","ETHUSD",1735757487031,2.98205,3353.4,3353.0,0.29979405]
["bitfinex","ETHUSD",1735757487237,2.98205,3353.4,3353.3,0.22044618]
["bitfinex","ETHUSD",1735757487562,2.98205,3353.4,3353.0,0.29979405]
["bitfinex","ETHUSD",1735757488017,2.98205,3353.4,3353.1,0.22050828]
["bitfinex","ETHUSD",1735757488459,2.98188,3353.6,3353.1,0.22050828]
["bitfinex","ETHUSD",1735757488761,2.98188,3353.6,3353.2,0.7754]
["bitfinex","ETHUSD",1735757489189,2.98188,3353.6,3353.3,0.22044618]
["bitfinex","ETHUSD",1735757489735,3.46335555,3353.8,3353.3,0.22044618]
["bitfinex","ETHUSD",1735757489940,2.98183,3353.7,3353.3,0.22044618]
["bitfinex","ETHUSD",1735757491023,0.7945,3354.1,3353.5,2.72935886]
["bitfinex","ETHUSD",1735757491220,0.5,3355.6,3353.7,0.7754]
["bitfinex","ETHUSD",1735757491221,2.98116,3354.4,3353.7,0.7754]
["bitfinex","ETHUSD",1735757491425,2.98116,3354.4,3353.8,0.21988386]
["bitfinex","ETHUSD",1735757491634,3.77551,3354.6,3353.8,0.21988386]
["bitfinex","ETHUSD",1735757491840,2.98107,3354.5,3353.8,2.94924272]
["bitfinex","ETHUSD",1735757492054,2.98107,3354.5,3353.9,0.21865896]
["bitfinex","ETHUSD",1735757492235,3.77521,3354.9,3354.1,0.7754]
["bitfinex","ETHUSD",1735757492236,0.7945,3354.9,3354.1,0.7754]
["bitfinex","ETHUSD",1735757492874,2.98109,3354.5,3354.2,0.21942058]
["bitfinex","ETHUSD",1735757493168,2.98115,3354.4,3354.2,0.21942058]
["bitfinex","ETHUSD",1735757494161,2.98124,3354.3,3354.2,0.21942058]
["bitfinex","ETHUSD",1735757494468,3.77574,3354.3,3353.8,2.31738621]
["bitfinex","ETHUSD",1735757494628,3.77574,3354.3,3354.2,0.21921036]
["bitfinex","ETHUSD",1735757494629,1.172074,3354.3,3354.2,0.21921036]
["bitfinex","ETHUSD",1735757494827,3.77574,3354.3,3353.6,1.24810439]
["bitfinex","ETHUSD",1735757495065,2.98151,3354.0,3353.9,0.2193984]
["bitfinex","ETHUSD",1735757495369,2.98165,3353.9,3353.6,1.24810439]
["bitfinex","ETHUSD",1735757495890,2.98165,3353.9,3353.5,0.7754]
["bitfinex","ETHUSD",1735757496320,3.77574,3354.3,3353.6,0.21949152]
["bitfinex","ETHUSD",1735757496467,1.172074,3354.3,3353.6,0.21949152]
["bitfinex","ETHUSD",1735757496656,2.98178,3353.7,3353.6,0.43801225]
["bitfinex","ETHUSD",1735757497264,2.98178,3353.7,3353.6,0.21949152]
["bitfinex","ETHUSD",1735757497485,2.98178,3353.7,3353.2,0.55]
["bitfinex","ETHUSD",1735757497797,2.98178,3353.7,3353.6,0.21931508]
["bitfinex","ETHUSD",1735757498319,2.98178,3353.7,3353.3,0.21858345]
["bitfinex","ETHUSD",1735757498475,2.98178,3353.7,3353.6,0.21931508]
["bitfinex","ETHUSD",1735757498670,2.98178,3353.7,3353.2,0.55]
["bitfinex","ETHUSD",1735757498873,2.98178,3353.7,3353.6,0.21931508]
["bitfinex","ETHUSD",1735757499079,2.98178,3353.7,3353.2,1.87645529]
["bitfinex","ETHUSD",1735757499309,2.98178,3353.7,3353.6,0.21931508]
["bitfinex","ETHUSD",1735757499456,0.7945,3353.8,3353.1,0.7754]
["bitfinex","ETHUSD",1735757499656,2.98178,3353.7,3353.6,0.21931508]
["bitfinex","ETHUSD",1735757499914,2.98195,3353.6,3353.2,0.21867047]
["bitfinex","ETHUSD",1735757500510,2.98195,3353.6,3353.1,0.7754]
["bitfinex","ETHUSD",1735757500655,2.98195,3353.6,3353.1,2.14168633]
["bitfinex","ETHUSD",1735757501620,2.98195,3353.6,3353.2,0.21872977]
["bitfinex","ETHUSD",1735757502166,2.98199,3353.5,3353.2,0.21872977]
["bitfinex","ETHUSD",1735757502369,2.98204,3353.4,3353.3,0.21872977]
["bitfinex","ETHUSD",1735757502669,3.280244,3353.4,3353.3,0.21872977]
["bitfinex","ETHUSD",1735757502989,2.9822,3353.3,3352.8,2.07630439]
["bitfinex","ETHUSD",1735757503209,2.9822,3353.3,3352.8,0.8282]
["bitfinex","ETHUSD",1735757503406,0.8204,3353.2,3352.7,1.24810439]
["bitfinex","ETHUSD",1735757503604,2.98258,3352.8,3352.7,1.24810439]
["bitfinex","ETHUSD",1735757504125,2.98258,3352.8,3352.7,0.21883418]
["bitfinex","ETHUSD",1735757504889,2.98215,3353.3,3352.4,0.55]
["bitfinex","ETHUSD",1735757504890,2.98278,3352.6,3352.4,0.55]
["bitfinex","ETHUSD",1735757505422,2.98278,3352.6,3352.2,0.55]
["bitfinex","ETHUSD",1735757505774,0.8204,3352.7,3351.8,2.07630439]
["bitfinex","ETHUSD",1735757505972,2.98288,3352.5,3351.9,1.55878198]
["bitfinex","ETHUSD",1735757506420,2.98288,3352.5,3352.0,0.55]
["bitfinex","ETHUSD",1735757506969,2.98288,3352.5,3352.2,0.55]
["bitfinex","ETHUSD",1735757507492,2.98288,3352.5,3352.0,0.55]
["bitfinex","ETHUSD",1735757508525,2.98288,3352.5,3352.2,0.55]
["bitfinex","ETHUSD",1735757508910,2.98288,3352.5,3352.0,0.55]
["bitfinex","ETHUSD",1735757509110,2.98288,3352.5,3352.0,2.00763408]
["bitfinex","ETHUSD",1735757510017,0.8204,3352.7,3351.8,0.8282]
["bitfinex","ETHUSD",1735757510173,0.8204,3352.7,3351.7,8.91]
["bitfinex","ETHUSD",1735757510379,2.9832,3352.2,3351.9,0.21876975]
["bitfinex","ETHUSD",1735757510979,2.9832,3352.2,3351.8,0.55]
["bitfinex","ETHUSD",1735757511373,2.98297,3352.4,3351.9,0.22079968]
["bitfinex","ETHUSD",1735757511981,2.98306,3352.3,3351.9,0.22079968]
["bitfinex","ETHUSD",1735757512185,2.98321,3352.1,3351.9,0.22079968]
["bitfinex","ETHUSD",1735757512830,0.8204,3352.7,3351.9,0.22079968]
["bitfinex","ETHUSD",1735757512831,2.98329,3352.0,3351.9,0.22079968]
["bitfinex","ETHUSD",1735757513030,3.281619,3352.0,3351.9,0.22079968]
["bitfinex","ETHUSD",1735757513419,2.98373,3351.5,3351.4,1.24810439]
["bitfinex","ETHUSD",1735757513581,2.98354,3351.8,3351.4,1.24810439]
["bitfinex","ETHUSD",1735757514293,2.98329,3352.0,3351.4,1.24810439]
["bitfinex","ETHUSD",1735757514440,2.98329,3352.0,3351.1,3.55755886]
["bitfinex","ETHUSD",1735757514441,2.98367,3351.6,3351.1,3.55755886]
["bitfinex","ETHUSD",1735757514641,2.98367,3351.6,3351.2,0.55]
["bitfinex","ETHUSD",1735757516101,0.8204,3352.1,3351.1,0.8282]
["bitfinex","ETHUSD",1735757516460,2.98407,3351.2,3350.8,0.3494774]
["bitfinex","ETHUSD",1735757516761,2.98407,3351.2,3350.7,1.54186462]
["bitfinex","ETHUSD",1735757517300,0.8204,3351.3,3350.7,1.54186462]
["bitfinex","ETHUSD",1735757517503,2.984,3351.2,3350.6,0.175174]
["bitfinex","ETHUSD",1735757517866,2.98412,3351.1,3350.6,0.175174]
["bitfinex","ETHUSD",1735757518171,2.98412,3351.1,3350.6,1.2440414]
["bitfinex","ETHUSD",1735757520361,0.7589,3351.6,3350.9,0.55]
["bitfinex","ETHUSD",1735757520582,2.98381,3351.5,3350.9,0.55]
["bitfinex","ETHUSD",1735757521463,2.98384,3351.4,3350.9,0.55]
["bitfinex","ETHUSD",1735757521906,3.74256,3351.6,3350.9,0.55]
["bitfinex","ETHUSD",1735757522102,0.7589,3351.6,3350.9,0.55]
["bitfinex","ETHUSD",1735757522307,2.98377,3351.5,3350.9,0.55]
["bitfinex","ETHUSD",1735757522645,2.98385,3351.4,3351.0,0.2224097]
["bitfinex","ETHUSD",1735757523102,2.98385,3351.4,3351.0,0.38111067]
["bitfinex","ETHUSD",1735757523308,3.74256,3351.6,3351.0,0.38111067]
["bitfinex","ETHUSD",1735757523509,2.98375,3351.5,3351.0,0.38111067]
["bitfinex","ETHUSD",1735757523773,2.98383,3351.4,3351.0,0.38111067]
["bitfinex","ETHUSD",1735757523977,3.74262,3351.6,3351.0,0.38111067]
["bitfinex","ETHUSD",1735757524280,3.74262,3351.6,3351.1,0.17457107]
["bitfinex","ETHUSD",1735757524571,3.74262,3351.6,3351.1,0.39694968]
["bitfinex","ETHUSD",1735757524727,2.98372,3351.6,3351.2,0.55]
["bitfinex","ETHUSD",1735757525064,0.7589,3352.2,3351.4,0.55]
["bitfinex","ETHUSD",1735757525209,2.98346,3351.9,3351.4,0.55]
["bitfinex","ETHUSD",1735757525415,0.7589,3352.2,3351.5,0.22225427]
["bitfinex","ETHUSD",1735757525416,2.98351,3351.8,3351.5,0.22225427]
["bitfinex","ETHUSD",1735757525611,2.98331,3352.0,3351.5,0.22225427]
["bitfinex","ETHUSD",1735757525928,2.98331,3352.0,3351.6,0.55]
["bitfinex","ETHUSD",1735757526130,2.98331,3352.0,3351.6,0.77222319]
["bitfinex","ETHUSD",1735757526334,2.98331,3352.0,3351.4,0.55]
["bitfinex","ETHUSD",1735757526507,2.98331,3352.0,3351.7,0.22219211]
["bitfinex","ETHUSD",1735757526728,2.98331,3352.0,3351.4,0.55]
["bitfinex","ETHUSD",1735757526925,2.98331,3352.0,3351.8,0.22216104]
["bitfinex","ETHUSD",1735757527153,2.98331,3352.0,3351.4,0.55]
["bitfinex","ETHUSD",1735757527447,2.98331,3352.0,3351.9,0.22212996]
["bitfinex","ETHUSD",1735757527610,2.98331,3352.0,3351.4,0.55]
["bitfinex","ETHUSD",1735757527812,2.98331,3352.0,3351.6,0.55]
["bitfinex","ETHUSD",1735757528333,2.98331,3352.0,3351.7,0.22219211]
["bitfinex","ETHUSD",1735757528671,2.98347,3351.8,3351.7,0.22219211]
["bitfinex","ETHUSD",1735757529168,2.98372,3351.6,3351.2,0.55]
["bitfinex","ETHUSD",1735757529308,2.98351,3351.8,3351.2,0.55]
["bitfinex","ETHUSD",1735757529512,2.98351,3351.8,3351.4,0.55]
["bitfinex","ETHUSD",1735757529709,2.98341,3351.9,3351.4,0.55]
["bitfinex","ETHUSD",1735757529934,2.98341,3351.9,3351.5,0.22225427]
["bitfinex","ETHUSD",1735757530248,2.98355,3351.8,3351.5,0.22225427]
["bitfinex","ETHUSD",1735757530455,2.98358,3351.7,3351.5,0.22225427]
["bitfinex","ETHUSD",1735757531330,0.7589,3352.2,3351.5,0.22225427]
["bitfinex","ETHUSD",1735757531331,2.98364,3351.6,3351.5,0.22225427]
["bitfinex","ETHUSD",1735757531527,4.040904,3351.6,3351.5,0.22225427]
["bitfinex","ETHUSD",1735757531736,4.040904,3351.6,3351.0,0.34859741]
["bitfinex","ETHUSD",1735757531937,2.98398,3351.3,3351.0,0.34859741]
["bitfinex","ETHUSD",1735757532139,2.98408,3351.2,3351.0,0.34859741]
["bitfinex","ETHUSD",1735757532451,2.98408,3351.2,3350.7,8.91]
["bitfinex","ETHUSD",1735757533131,2.98408,3351.2,3350.8,0.76857171]
["bitfinex","ETHUSD",1735757533327,2.98417,3351.1,3350.8,0.21857171]
["bitfinex","ETHUSD",1735757533562,2.9842,3351.0,3350.5,0.8283]
["bitfinex","ETHUSD",1735757534335,2.98443,3350.8,3350.3,0.8283]
["bitfinex","ETHUSD",1735757534545,0.8204,3351.5,3350.3,0.8283]
["bitfinex","ETHUSD",1735757534844,2.98438,3350.8,3350.3,0.8283]
["bitfinex","ETHUSD",1735757535428,3.80462,3351.0,3350.3,0.8283]
["bitfinex","ETHUSD",1735757536767,0.8204,3351.0,3350.3,0.8283]
["bitfinex","ETHUSD",1735757537071,2.98427,3350.9,3350.3,0.8283]
["bitfinex","ETHUSD",1735757537235,0.8204,3351.2,3350.3,0.8283]
["bitfinex","ETHUSD",1735757537662,2.98419,3351.0,3350.3,0.8283]
["bitfinex","ETHUSD",1735757538046,2.98355,3351.8,3350.0,0.16997814]
["bitfinex","ETHUSD",1735757538047,0.8204,3351.4,3350.9,0.55]
["bitfinex","ETHUSD",1735757538371,2.98391,3351.3,3350.9,0.55]
["bitfinex","ETHUSD",1735757538593,2.98364,3351.6,3350.9,0.55]
["bitfinex","ETHUSD",1735757538771,2.98397,3351.3,3351.0,0.2187484]
["bitfinex","ETHUSD",1735757539068,0.8204,3351.8,3351.0,0.2187484]
["bitfinex","ETHUSD",1735757539275,2.98418,3351.0,3350.9,0.55]
["bitfinex","ETHUSD",1735757540163,2.98418,3351.0,3350.9,0.76885435]
["bitfinex","ETHUSD",1735757541470,2.98418,3351.0,3350.9,0.44230015]
["bitfinex","ETHUSD",1735757541851,2.98418,3351.0,3350.9,0.21885435]
["bitfinex","ETHUSD",1735757542948,2.98437,3350.8,3350.3,0.8283]
["bitfinex","ETHUSD",1735757543477,2.98437,3350.8,3350.7,0.21899894]
["bitfinex","ETHUSD",1735757543685,2.98415,3351.1,3350.7,0.76899894]
["bitfinex","ETHUSD",1735757543886,2.98415,3351.1,3350.8,0.8283]
["bitfinex","ETHUSD",1735757544054,2.98415,3351.1,3350.8,1.04729894]
["bitfinex","ETHUSD",1735757544763,2.98415,3351.1,3350.9,0.21899894]
["bitfinex","ETHUSD",1735757545164,2.98415,3351.1,3350.8,0.8283]
["bitfinex","ETHUSD",1735757545366,2.98395,3351.3,3350.9,0.55]
["bitfinex","ETHUSD",1735757545838,2.98395,3351.3,3351.0,0.21890445]
["bitfinex","ETHUSD",1735757546482,2.98395,3351.3,3351.1,0.21890445]
["bitfinex","ETHUSD",1735757547050,2.98395,3351.3,3351.2,0.21890445]
["bitfinex","ETHUSD",1735757551487,3.75605,3351.3,3351.2,0.21890445]
["bitfinex","ETHUSD",1735757552084,0.7721,3351.3,3350.7,0.55]
["bitfinex","ETHUSD",1735757552396,2.98408,3351.2,3350.7,0.55]
["bitfinex","ETHUSD",1735757552595,2.98408,3351.2,3350.9,0.55]
["bitfinex","ETHUSD",1735757553388,2.98408,3351.2,3351.0,0.21887472]
["bitfinex","ETHUSD",1735757554192,2.98408,3351.2,3350.6,0.175174]
["bitfinex","ETHUSD",1735757554193,2.9844,3350.8,3350.6,0.175174]
["bitfinex","ETHUSD",1735757554491,3.359668,3351.2,3350.6,0.175174]
["bitfinex","ETHUSD",1735757554492,2.98445,3350.7,3350.6,0.175174]
["bitfinex","ETHUSD",1735757555557,2.98428,3350.9,3350.6,0.175174]
["bitfinex","ETHUSD",1735757555853,2.9841,3351.1,3350.6,0.175174]
["bitfinex","ETHUSD",1735757556362,2.9841,3351.1,3350.7,0.22390874]
["bitfinex","ETHUSD",1735757556566,2.9841,3351.1,3350.7,0.21886032]
["bitfinex","ETHUSD",1735757556753,2.98419,3351.0,3350.8,0.22387765]
["bitfinex","ETHUSD",1735757556956,2.98384,3351.4,3350.9,0.7672]
["bitfinex","ETHUSD",1735757557179,0.7721,3351.6,3351.0,0.22381546]
["bitfinex","ETHUSD",1735757557595,3.75583,3351.6,3351.1,0.55]
["bitfinex","ETHUSD",1735757557773,2.98373,3351.6,3351.2,0.22401144]
["bitfinex","ETHUSD",1735757558528,0.7721,3351.9,3351.3,0.55]
["bitfinex","ETHUSD",1735757558731,0.7721,3352.2,3351.5,0.55]
["bitfinex","ETHUSD",1735757559066,2.98329,3352.1,3351.6,0.44281727]
["bitfinex","ETHUSD",1735757559478,0.7721,3352.2,3351.6,0.44281727]
["bitfinex","ETHUSD",1735757559742,0.7721,3352.2,3351.7,0.21893016]
["bitfinex","ETHUSD",1735757560087,0.7721,3352.2,3351.8,0.22382495]
["bitfinex","ETHUSD",1735757560306,1.445899,3352.2,3351.5,0.55]
["bitfinex","ETHUSD",1735757560538,2.9834,3351.9,3351.5,0.55]
["bitfinex","ETHUSD",1735757560858,2.9834,3351.9,3351.6,0.4428348]
["bitfinex","ETHUSD",1735757561547,2.9834,3351.9,3351.7,0.21894769]
["bitfinex","ETHUSD",1735757561747,2.9834,3351.9,3351.8,0.22382495]
["bitfinex","ETHUSD",1735757562047,2.9834,3351.9,3351.5,0.55]
["bitfinex","ETHUSD",1735757562347,2.9834,3351.9,3351.5,0.82353972]
["bitfinex","ETHUSD",1735757562641,2.9834,3351.9,3351.6,0.22388711]
["bitfinex","ETHUSD",1735757562792,2.9834,3351.9,3351.6,0.44278746]
["bitfinex","ETHUSD",1735757563427,2.9834,3351.9,3351.7,0.21890035]
["bitfinex","ETHUSD",1735757563727,2.9834,3351.9,3351.8,0.22382495]
["bitfinex","ETHUSD",1735757563933,2.9834,3351.9,3351.5,0.82353972]
["bitfinex","ETHUSD",1735757564136,2.9834,3351.9,3351.6,0.22388711]
["bitfinex","ETHUSD",1735757564342,2.98356,3351.7,3351.6,0.44266838]
["bitfinex","ETHUSD",1735757566813,2.98356,3351.7,3351.6,0.22388711]
["bitfinex","ETHUSD",1735757567161,2.98356,3351.7,3351.3,0.55]
["bitfinex","ETHUSD",1735757567564,2.98356,3351.7,3351.4,0.22394927]
["bitfinex","ETHUSD",1735757567741,2.98356,3351.7,3351.4,0.44278783]
["bitfinex","ETHUSD",1735757568441,2.98356,3351.7,3351.5,0.21883856]
["bitfinex","ETHUSD",1735757568828,2.98356,3351.7,3351.6,0.22339124]
["bitfinex","ETHUSD",1735757569359,2.98356,3351.7,3351.3,0.55]
["bitfinex","ETHUSD",1735757569523,2.98356,3351.7,3351.4,0.2234534]
["bitfinex","ETHUSD",1735757569729,2.98356,3351.7,3351.4,0.44235822]
["bitfinex","ETHUSD",1735757570161,2.9834,3351.9,3351.5,0.21890482]
["bitfinex","ETHUSD",1735757570354,2.9834,3351.9,3351.6,0.22339124]
["bitfinex","ETHUSD",1735757570984,2.9834,3351.9,3351.3,0.55]
["bitfinex","ETHUSD",1735757571154,2.9834,3351.9,3351.4,0.2234534]
["bitfinex","ETHUSD",1735757571341,2.9834,3351.9,3351.4,0.44224944]
["bitfinex","ETHUSD",1735757572051,2.9834,3351.9,3351.5,0.21879604]
["bitfinex","ETHUSD",1735757572454,2.9834,3351.9,3351.6,0.22339124]
["bitfinex","ETHUSD",1735757572786,0.36171845,3352.6,3351.7,0.8253]
["bitfinex","ETHUSD",1735757572787,2.98321,3352.1,3351.7,0.8253]
["bitfinex","ETHUSD",1735757572967,2.98321,3352.1,3351.8,0.22332908]
["bitfinex","ETHUSD",1735757573167,2.98321,3352.1,3351.7,0.8253]
["bitfinex","ETHUSD",1735757573355,2.98321,3352.1,3351.8,0.22332908]
["bitfinex","ETHUSD",1735757573554,2.98321,3352.1,3351.7,0.8253]
["bitfinex","ETHUSD",1735757573765,2.98321,3352.1,3351.8,0.22332908]
["bitfinex","ETHUSD",1735757573970,2.98321,3352.1,3351.7,0.8253]
["bitfinex","ETHUSD",1735757574181,0.7538,3352.4,3351.8,0.22332908]
["bitfinex","ETHUSD",1735757574356,2.9833,3352.0,3351.8,0.22332908]
["bitfinex","ETHUSD",1735757574683,2.9833,3352.0,3351.7,0.8253]
["bitfinex","ETHUSD",1735757574986,2.9833,3352.0,3351.8,0.22332908]
["bitfinex","ETHUSD",1735757575189,2.9833,3352.0,3351.7,0.8253]
["bitfinex","ETHUSD",1735757575484,2.9833,3352.0,3351.8,0.22332908]
["bitfinex","ETHUSD",1735757575843,2.98345,3351.9,3351.4,1.54387666]
["bitfinex","ETHUSD",1735757576184,2.98347,3351.8,3351.4,1.54387666]
["bitfinex","ETHUSD",1735757576488,2.98356,3351.7,3351.5,0.21886486]
["bitfinex","ETHUSD",1735757576994,2.9832,3352.1,3351.5,0.21886486]
["bitfinex","ETHUSD",1735757577146,2.98341,3351.9,3351.4,0.55]
["bitfinex","ETHUSD",1735757578404,2.98341,3351.9,3351.5,0.21886529]
["bitfinex","ETHUSD",1735757578802,2.98341,3351.9,3351.6,0.21886529]
["bitfinex","ETHUSD",1735757579506,2.98341,3351.9,3351.4,0.55]
["bitfinex","ETHUSD",1735757579882,3.39290684,3352.3,3351.4,0.55]
["bitfinex","ETHUSD",1735757580201,2.98356,3351.7,3351.5,0.21892996]
["bitfinex","ETHUSD",1735757580800,2.98356,3351.7,3351.4,0.55]
["bitfinex","ETHUSD",1735757581604,2.98347,3351.8,3351.0,2.06870439]
["bitfinex","ETHUSD",1735757581805,2.98374,3351.5,3351.0,2.06870439]
["bitfinex","ETHUSD",1735757581965,2.98374,3351.5,3351.1,0.21897349]
["bitfinex","ETHUSD",1735757582403,2.98374,3351.5,3351.0,0.8206]
["bitfinex","ETHUSD",1735757582701,0.8195,3351.9,3351.0,0.8206]
["bitfinex","ETHUSD",1735757582910,0.8195,3351.3,3350.7,2.06870439]
["bitfinex","ETHUSD",1735757583213,2.98411,3351.1,3350.8,0.55]
["bitfinex","ETHUSD",1735757583411,0.8195,3351.3,3350.7,1.24810439]
["bitfinex","ETHUSD",1735757583610,2.98433,3350.9,3350.7,1.24810439]
["bitfinex","ETHUSD",1735757583915,2.98433,3350.9,3350.6,0.175174]
["bitfinex","ETHUSD",1735757584702,1.199819,3351.3,3350.7,0.21902872]
["bitfinex","ETHUSD",1735757584703,2.98412,3351.1,3350.7,0.21902872]
["bitfinex","ETHUSD",1735757585215,0.7654279,3352.2,3350.8,1.3034]
["bitfinex","ETHUSD",1735757585216,0.8223,3351.8,3350.8,1.3034]
["bitfinex","ETHUSD",1735757585417,2.98366,3351.6,3350.8,1.3034]
["bitfinex","ETHUSD",1735757585589,2.98366,3351.6,3351.0,0.55]
["bitfinex","ETHUSD",1735757585774,2.98006963,3351.6,3351.0,0.55]
["bitfinex","ETHUSD",1735757586294,2.98356,3351.7,3351.0,0.55]
["bitfinex","ETHUSD",1735757586487,2.98371,3351.6,3351.2,0.55]
["bitfinex","ETHUSD",1735757587009,2.98371,3351.6,3351.3,0.22339615]
["bitfinex","ETHUSD",1735757587216,2.98374,3351.5,3351.3,0.44248478]
["bitfinex","ETHUSD",1735757587579,2.98374,3351.5,3351.4,0.21908863]
["bitfinex","ETHUSD",1735757587778,2.98374,3351.5,3351.4,0.4424537]
["bitfinex","ETHUSD",1735757588225,4.484995,3351.5,3351.4,0.4424537]
["bitfinex","ETHUSD",1735757588408,4.484995,3351.5,3351.4,0.21908863]
["bitfinex","ETHUSD",1735757588677,2.98427,3350.9,3350.8,1.24810439]
["bitfinex","ETHUSD",1735757588873,3.80657,3350.9,3350.8,1.24810439]
["bitfinex","ETHUSD",1735757589074,3.80657,3350.9,3350.8,0.22338857]
["bitfinex","ETHUSD",1735757589569,2.98445,3350.7,3350.6,0.175174]
["bitfinex","ETHUSD",1735757592133,0.8223,3350.9,3350.6,0.175174]
["bitfinex","ETHUSD",1735757592335,3.80355,3351.1,3350.6,0.175174]
["bitfinex","ETHUSD",1735757592547,2.98437,3350.8,3350.6,0.175174]
["bitfinex","ETHUSD",1735757593033,3.80355,3351.1,3350.6,0.175174]
["bitfinex","ETHUSD",1735757593335,2.98445,3350.7,3350.6,0.175174]
["bitfinex","ETHUSD",1735757598505,3.80385,3350.7,3350.6,0.175174]
["bitfinex","ETHUSD",1735757598703,4.16556845,3350.7,3350.6,0.175174]
["bitfinex","ETHUSD",1735757599440,2.98445,3350.7,3350.6,0.175174]
["bitfinex","ETHUSD",1735757600798,3.80385,3350.7,3350.6,0.175174]
["bitfinex","ETHUSD",1735757601001,4.48266,3350.7,3350.6,0.175174]
["bitfinex","ETHUSD",1735757602806,4.84437845,3350.7,3350.6,0.175174]
["bitfinex","ETHUSD",1735757605436,4.48266,3350.7,3350.6,0.175174]
["bitfinex","ETHUSD",1735757606155,8.24778017,3350.7,3350.6,4e-06]
["bitfinex","ETHUSD",1735757609466,10.97713903,3350.7,3350.6,4e-06]
["bitfinex","ETHUSD",1735757614380,2.98543,3349.6,3349.5,0.8241]
["bitfinex","ETHUSD",1735757616334,5.71478886,3349.6,3349.2,0.8241]
["bitfinex","ETHUSD",1735757616558,5.71504886,3349.3,3349.2,0.8241]
["bitfinex","ETHUSD",1735757616760,2.98605,3349.0,3348.8,0.8241]
["bitfinex","ETHUSD",1735757616965,5.71540886,3349.0,3348.8,0.8241]
["bitfinex","ETHUSD",1735757617271,2.98605,3348.9,3348.8,0.8241]
["bitfinex","ETHUSD",1735757617977,2.98605,3348.9,3347.8,5.9205137]
["bitfinex","ETHUSD",1735757617978,5.71528886,3349.1,3348.3,1.04293657]
["bitfinex","ETHUSD",1735757618155,2.98615,3348.8,3348.3,1.04293657]
["bitfinex","ETHUSD",1735757618479,2.98627,3348.7,3348.3,0.8241]
["bitfinex","ETHUSD",1735757618979,2.9865,3348.4,3348.3,0.8241]
["bitfinex","ETHUSD",1735757619275,2.72935886,3348.5,3347.9,0.8241]
["bitfinex","ETHUSD",1735757619276,2.98664,3348.3,3347.9,0.8241]
["bitfinex","ETHUSD",1735757619475,2.98672,3348.2,3347.9,0.8241]
["bitfinex","ETHUSD",1735757619681,2.93672,3348.2,3348.0,0.55]
["bitfinex","ETHUSD",1735757619881,2.93672,3348.2,3347.9,0.8241]
["bitfinex","ETHUSD",1735757620843,5.71582886,3348.5,3347.9,0.8241]
["bitfinex","ETHUSD",1735757621172,5.71582886,3348.5,3347.6,0.8241]
["bitfinex","ETHUSD",1735757621173,2.72935886,3348.2,3347.6,0.8241]
["bitfinex","ETHUSD",1735757621375,2.98689,3348.0,3347.6,0.8241]
["bitfinex","ETHUSD",1735757621560,2.72935886,3348.5,3347.7,0.55]
["bitfinex","ETHUSD",1735757621759,2.98622,3348.8,3347.4,0.34998001]
["bitfinex","ETHUSD",1735757621760,2.98651,3348.4,3347.9,0.55]
["bitfinex","ETHUSD",1735757622844,2.98634,3348.6,3347.8,0.55]
["bitfinex","ETHUSD",1735757623251,2.72935886,3349.1,3348.2,0.55]
["bitfinex","ETHUSD",1735757623447,2.72935886,3349.1,3348.4,0.55]
["bitfinex","ETHUSD",1735757623651,2.98584,3349.2,3348.6,0.55]
["bitfinex","ETHUSD",1735757623878,2.72935886,3349.4,3348.6,0.55]
["bitfinex","ETHUSD",1735757624062,2.98597,3349.0,3348.6,0.55]
["bitfinex","ETHUSD",1735757624980,2.98597,3349.0,3348.8,0.55]
["bitfinex","ETHUSD",1735757625287,2.98597,3349.0,3348.6,0.55]
["bitfinex","ETHUSD",1735757625653,2.98597,3349.0,3348.8,0.55]
["bitfinex","ETHUSD",1735757626053,2.98597,3349.0,3348.6,0.55]
["bitfinex","ETHUSD",1735757626450,2.98597,3349.0,3348.8,0.55]
["bitfinex","ETHUSD",1735757626851,2.98597,3349.0,3348.9,0.21269446]
["bitfinex","ETHUSD",1735757627182,2.98597,3349.0,3348.6,0.55]
["bitfinex","ETHUSD",1735757627380,2.98597,3349.0,3348.6,0.705452]
["bitfinex","ETHUSD",1735757627897,2.98597,3349.0,3348.8,0.55]
["bitfinex","ETHUSD",1735757628258,2.98597,3349.0,3348.9,0.21269446]
["bitfinex","ETHUSD",1735757628452,2.98597,3349.0,3348.7,0.55]
["bitfinex","ETHUSD",1735757628681,2.98589,3349.1,3348.9,0.21269446]
["bitfinex","ETHUSD",1735757628987,2.98589,3349.1,3348.7,0.55]
["bitfinex","ETHUSD",1735757629689,2.98589,3349.1,3348.8,0.21292895]
["bitfinex","ETHUSD",1735757629870,0.37751351,3349.5,3348.8,0.21292895]
["bitfinex","ETHUSD",1735757630041,2.98601,3349.0,3348.6,0.155452]
["bitfinex","ETHUSD",1735757630586,2.98601,3349.0,3348.7,0.98160044]
["bitfinex","ETHUSD",1735757631187,2.98601,3349.0,3348.7,0.76289905]
["bitfinex","ETHUSD",1735757632780,3.37325666,3349.4,3348.7,0.76289905]
["bitfinex","ETHUSD",1735757632983,0.8149,3349.7,3348.8,0.8132]
["bitfinex","ETHUSD",1735757632984,2.98581,3349.2,3348.8,0.8132]
["bitfinex","ETHUSD",1735757633184,3.80031,3349.7,3349.0,0.55]
["bitfinex","ETHUSD",1735757633185,2.98566,3349.4,3349.0,0.55]
["bitfinex","ETHUSD",1735757633484,2.98573,3349.3,3349.0,0.55]
["bitfinex","ETHUSD",1735757633784,2.98573,3349.3,3349.1,0.21280844]
["bitfinex","ETHUSD",1735757633989,2.98573,3349.3,3349.0,0.55]
["bitfinex","ETHUSD",1735757634487,2.98573,3349.3,3349.1,0.21280844]
["bitfinex","ETHUSD",1735757634783,0.8149,3349.7,3349.1,0.17491636]
["bitfinex","ETHUSD",1735757635097,2.98552,3349.5,3349.2,1.02597732]
["bitfinex","ETHUSD",1735757635395,1.58002017,3350.0,3349.2,1.02597732]
["bitfinex","ETHUSD",1735757635552,2.98565,3349.4,3349.2,1.02597732]
["bitfinex","ETHUSD",1735757639002,2.98569,3349.3,3349.2,1.57597732]
["bitfinex","ETHUSD",1735757639306,2.98569,3349.3,3349.2,0.76277732]
["bitfinex","ETHUSD",1735757640293,2.98569,3349.3,3349.2,0.21277732]
["bitfinex","ETHUSD",1735757640709,3.74901,3349.6,3348.9,0.7962]
["bitfinex","ETHUSD",1735757640996,3.74901,3349.6,3349.0,0.55]
["bitfinex","ETHUSD",1735757640997,2.98586,3349.2,3349.0,0.55]
["bitfinex","ETHUSD",1735757641201,0.76512017,3350.0,3349.0,0.55]
["bitfinex","ETHUSD",1735757641202,0.7635,3349.8,3349.0,0.55]
["bitfinex","ETHUSD",1735757641376,2.98562,3349.4,3349.0,0.55]
["bitfinex","ETHUSD",1735757644515,0.7635,3350.1,3348.8,0.7962]
["bitfinex","ETHUSD",1735757644676,2.98507,3350.1,3349.1,0.55]
["bitfinex","ETHUSD",1735757644878,2.98507,3350.1,3349.5,0.55]
["bitfinex","ETHUSD",1735757645094,2.98507,3350.1,3349.7,0.55]
["bitfinex","ETHUSD",1735757645405,2.98482,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1735757645562,2.98467,3350.5,3349.7,0.55]
["bitfinex","ETHUSD",1735757645761,2.98445,3350.7,3349.7,0.55]
["bitfinex","ETHUSD",1735757645976,2.98445,3350.7,3350.1,0.55]
["bitfinex","ETHUSD",1735757646620,2.98445,3350.7,3350.3,0.55]
["bitfinex","ETHUSD",1735757646788,2.98431,3350.9,3350.5,0.55]
["bitfinex","ETHUSD",1735757647325,2.98431,3350.9,3350.6,0.21076245]
["bitfinex","ETHUSD",1735757648121,0.76512017,3351.4,3350.8,0.7962]
["bitfinex","ETHUSD",1735757648435,2.98427,3350.9,3350.6,0.55]
["bitfinex","ETHUSD",1735757649231,2.98437,3350.8,3350.6,0.55]
["bitfinex","ETHUSD",1735757649417,2.98445,3350.7,3350.6,0.55]
["bitfinex","ETHUSD",1735757649651,2.98461,3350.6,3350.2,2.33854427]
["bitfinex","ETHUSD",1735757649788,2.98461,3350.6,3350.2,2.53308053]
["bitfinex","ETHUSD",1735757649994,2.98461,3350.6,3350.3,0.55]
["bitfinex","ETHUSD",1735757650494,6.09078237,3351.3,3350.3,0.55]
["bitfinex","ETHUSD",1735757650795,2.98411,3351.1,3350.5,0.55]
["bitfinex","ETHUSD",1735757650996,2.98422,3351.0,3350.5,0.55]
["bitfinex","ETHUSD",1735757651723,0.7635,3351.5,3350.5,0.55]
["bitfinex","ETHUSD",1735757651897,2.98445,3350.7,3350.5,0.55]
["bitfinex","ETHUSD",1735757657439,2.9843,3350.9,3350.5,0.55]
["bitfinex","ETHUSD",1735757658392,2.9843,3350.9,3350.6,0.7962]
["bitfinex","ETHUSD",1735757659408,2.98437,3350.8,3350.6,0.7962]
["bitfinex","ETHUSD",1735757660640,2.98417,3351.1,3350.6,0.7962]
["bitfinex","ETHUSD",1735757661252,0.38760666,3351.4,3350.6,0.7962]
["bitfinex","ETHUSD",1735757661451,2.98427,3350.9,3350.7,0.20924748]
["bitfinex","ETHUSD",1735757661599,2.98427,3350.9,3350.6,0.7962]
["bitfinex","ETHUSD",1735757661798,2.98427,3350.9,3350.8,0.20919606]
["bitfinex","ETHUSD",1735757662052,2.98427,3350.9,3350.6,0.7962]
["bitfinex","ETHUSD",1735757662198,2.98427,3350.9,3350.8,0.20919606]
["bitfinex","ETHUSD",1735757662544,2.98427,3350.9,3350.6,0.7962]
["bitfinex","ETHUSD",1735757662708,2.98427,3350.9,3350.6,1.01044]
["bitfinex","ETHUSD",1735757663045,2.98412,3351.1,3350.7,0.20922716]
["bitfinex","ETHUSD",1735757663218,2.98412,3351.1,3350.6,0.7962]
["bitfinex","ETHUSD",1735757663545,2.98412,3351.1,3350.8,0.20920284]
["bitfinex","ETHUSD",1735757663916,2.98412,3351.1,3350.6,0.7962]
["bitfinex","ETHUSD",1735757664113,2.98412,3351.1,3350.9,0.20916497]
["bitfinex","ETHUSD",1735757664413,2.98428,3350.9,3350.6,0.7962]
["bitfinex","ETHUSD",1735757665540,2.984,3351.2,3350.8,0.7842]
["bitfinex","ETHUSD",1735757666336,2.9839,3351.4,3350.9,0.55]
["bitfinex","ETHUSD",1735757667023,2.98368,3351.6,3350.9,0.55]
["bitfinex","ETHUSD",1735757667226,2.98376,3351.5,3350.9,0.55]
["bitfinex","ETHUSD",1735757667415,2.98412,3351.1,3350.9,0.55]
["bitfinex","ETHUSD",1735757667944,2.98398,3351.3,3350.9,0.55]
["bitfinex","ETHUSD",1735757668265,0.7867,3351.7,3350.6,0.7962]
["bitfinex","ETHUSD",1735757668428,2.98419,3351.0,3350.6,1.57]
["bitfinex","ETHUSD",1735757668607,2.98419,3351.0,3350.7,0.157]
["bitfinex","ETHUSD",1735757669246,0.38760666,3351.5,3350.8,0.55]
["bitfinex","ETHUSD",1735757669406,2.98404,3351.2,3350.8,0.55]
["bitfinex","ETHUSD",1735757670139,2.98411,3351.1,3350.8,0.55]
["bitfinex","ETHUSD",1735757670856,2.98419,3351.0,3350.8,0.55]
["bitfinex","ETHUSD",1735757671064,2.98427,3350.9,3350.6,1.57]
["bitfinex","ETHUSD",1735757671364,2.98427,3350.9,3350.7,0.55]
["bitfinex","ETHUSD",1735757672221,0.7741,3351.3,3350.7,0.55]
["bitfinex","ETHUSD",1735757672427,2.98413,3351.1,3350.7,0.55]
["bitfinex","ETHUSD",1735757672920,2.98413,3351.1,3350.8,0.21881851]
["bitfinex","ETHUSD",1735757673305,2.98413,3351.1,3350.7,0.55]
["bitfinex","ETHUSD",1735757673543,2.98413,3351.1,3350.7,0.762]
["bitfinex","ETHUSD",1735757674253,2.98413,3351.1,3350.8,0.21900926]
["bitfinex","ETHUSD",1735757674459,3.75757,3351.8,3350.8,0.21900926]
["bitfinex","ETHUSD",1735757674756,2.9839,3351.4,3351.0,0.7738]
["bitfinex","ETHUSD",1735757675057,3.75757,3351.8,3351.1,0.55]
["bitfinex","ETHUSD",1735757675206,2.98394,3351.3,3351.1,0.55]
["bitfinex","ETHUSD",1735757675709,2.98394,3351.3,3351.2,0.76900926]
["bitfinex","ETHUSD",1735757676334,2.98368,3351.6,3351.3,0.55]
["bitfinex","ETHUSD",1735757676847,2.98368,3351.6,3351.5,0.55]
["bitfinex","ETHUSD",1735757677345,2.98368,3351.6,3351.5,0.75857892]
["bitfinex","ETHUSD",1735757680641,2.98351,3351.8,3351.5,0.75857892]
["bitfinex","ETHUSD",1735757680851,3.75743,3352.0,3351.5,0.75857892]
["bitfinex","ETHUSD",1735757681206,2.98364,3351.6,3351.5,0.75857892]
["bitfinex","ETHUSD",1735757684465,0.7741,3352.0,3351.5,1.59067892]
["bitfinex","ETHUSD",1735757684647,0.7741,3352.0,3351.5,1.3821]
["bitfinex","ETHUSD",1735757684848,0.7741,3352.0,3351.6,0.75783697]
["bitfinex","ETHUSD",1735757684849,2.98357,3351.7,3351.6,0.75783697]
["bitfinex","ETHUSD",1735757685362,2.98347,3351.8,3351.7,0.55]
["bitfinex","ETHUSD",1735757686281,2.98327,3352.1,3351.7,0.75780589]
["bitfinex","ETHUSD",1735757687748,2.98302,3352.3,3351.7,0.75780589]
["bitfinex","ETHUSD",1735757687950,3.74814017,3352.3,3351.7,0.75780589]
["bitfinex","ETHUSD",1735757688151,2.98347,3351.8,3351.7,0.75780589]
["bitfinex","ETHUSD",1735757689153,2.98365,3351.6,3351.4,0.55]
["bitfinex","ETHUSD",1735757689581,2.98365,3351.6,3351.5,0.75772592]
["bitfinex","ETHUSD",1735757691886,2.98365,3351.6,3351.5,0.20772592]
["bitfinex","ETHUSD",1735757692195,2.98382,3351.5,3351.1,0.55]
["bitfinex","ETHUSD",1735757692396,3.80661,3351.9,3351.0,0.8321]
["bitfinex","ETHUSD",1735757692561,2.98406,3351.2,3350.7,2.29220439]
["bitfinex","ETHUSD",1735757692959,2.98406,3351.2,3350.9,0.55]
["bitfinex","ETHUSD",1735757693485,2.98406,3351.2,3351.1,0.55]
["bitfinex","ETHUSD",1735757694092,2.98406,3351.2,3351.1,0.76908135]
["bitfinex","ETHUSD",1735757696909,2.98384,3351.4,3351.1,0.76908135]
["bitfinex","ETHUSD",1735757697486,2.98384,3351.4,3351.3,0.55]
["bitfinex","ETHUSD",1735757698007,2.98372,3351.6,3351.3,0.55]
["bitfinex","ETHUSD",1735757698313,2.98354,3351.8,3351.3,0.92668948]
["bitfinex","ETHUSD",1735757698902,2.98354,3351.8,3351.5,0.55]
["bitfinex","ETHUSD",1735757699089,2.98339,3351.9,3351.5,0.55]
["bitfinex","ETHUSD",1735757699491,2.98339,3351.9,3351.4,0.55]
["bitfinex","ETHUSD",1735757699887,2.98324,3352.1,3351.4,1.357]
["bitfinex","ETHUSD",1735757700216,2.98324,3352.1,3351.6,0.55]
["bitfinex","ETHUSD",1735757700598,2.9833,3352.0,3351.6,0.55]
["bitfinex","ETHUSD",1735757701204,2.98316,3352.2,3351.7,0.807]
["bitfinex","ETHUSD",1735757701406,2.98316,3352.2,3351.8,0.55]
["bitfinex","ETHUSD",1735757703376,1.19950666,3352.6,3351.8,0.55]
["bitfinex","ETHUSD",1735757703579,2.98321,3352.1,3351.8,0.55]
["bitfinex","ETHUSD",1735757706191,1.19950666,3352.6,3351.8,0.55]
["bitfinex","ETHUSD",1735757706391,3.37089666,3352.0,3351.9,0.20791298]
["bitfinex","ETHUSD",1735757706620,2.98329,3352.0,3351.9,0.20791298]
["bitfinex","ETHUSD",1735757706820,2.9835,3351.8,3351.5,0.55]
["bitfinex","ETHUSD",1735757707225,2.9835,3351.8,3351.6,0.20750534]
["bitfinex","ETHUSD",1735757707398,2.98356,3351.7,3351.6,0.20750534]
["bitfinex","ETHUSD",1735757708524,3.79513,3352.1,3351.6,0.20750534]
["bitfinex","ETHUSD",1735757708525,2.9834,3351.9,3351.6,0.20750534]
["bitfinex","ETHUSD",1735757708922,0.8119,3352.1,3351.6,0.20750534]
["bitfinex","ETHUSD",1735757709242,2.98348,3351.8,3351.6,0.42644655]
["bitfinex","ETHUSD",1735757709625,2.98348,3351.8,3351.6,0.20750534]
["bitfinex","ETHUSD",1735757710135,2.98333,3352.0,3351.6,0.20750534]
["bitfinex","ETHUSD",1735757710810,2.98339,3351.9,3351.6,0.20750534]
["bitfinex","ETHUSD",1735757711142,2.98339,3351.9,3351.8,0.55]
["bitfinex","ETHUSD",1735757711514,2.98339,3351.9,3351.8,0.20751087]
["bitfinex","ETHUSD",1735757711711,2.98339,3351.9,3351.7,0.55]
["bitfinex","ETHUSD",1735757711929,2.98339,3351.9,3351.8,0.20747703]
["bitfinex","ETHUSD",1735757712237,2.98339,3351.9,3351.5,0.55]
["bitfinex","ETHUSD",1735757712748,2.98339,3351.9,3351.7,0.55]
["bitfinex","ETHUSD",1735757713117,2.98347,3351.8,3351.7,0.55]
["bitfinex","ETHUSD",1735757713510,2.98347,3351.8,3351.7,0.76893942]
["bitfinex","ETHUSD",1735757713910,2.98332,3352.0,3351.7,0.76893942]
["bitfinex","ETHUSD",1735757714110,2.98312,3352.2,3351.7,0.92653336]
["bitfinex","ETHUSD",1735757714310,2.98309,3352.3,3351.9,0.55]
["bitfinex","ETHUSD",1735757714511,2.98312,3352.2,3351.9,0.55]
["bitfinex","ETHUSD",1735757714778,2.98297,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1735757716254,2.98297,3352.4,3352.1,0.55]
["bitfinex","ETHUSD",1735757716752,2.98297,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1735757717050,3.76587,3352.6,3352.1,0.55]
["bitfinex","ETHUSD",1735757717216,0.7831,3352.9,3352.3,0.55]
["bitfinex","ETHUSD",1735757717637,2.98252,3352.9,3352.3,0.55]
["bitfinex","ETHUSD",1735757718573,0.7831,3353.2,3352.5,0.55]
["bitfinex","ETHUSD",1735757718712,2.98231,3353.1,3352.5,0.55]
["bitfinex","ETHUSD",1735757718911,2.98231,3353.1,3352.5,1.85079589]
["bitfinex","ETHUSD",1735757719353,2.98231,3353.1,3352.7,0.55]
["bitfinex","ETHUSD",1735757719773,2.98217,3353.3,3352.9,0.55]
["bitfinex","ETHUSD",1735757720368,2.98217,3353.3,3352.6,0.55]
["bitfinex","ETHUSD",1735757721381,2.98217,3353.3,3352.7,0.20679136]
["bitfinex","ETHUSD",1735757722278,2.98217,3353.3,3353.0,0.55]
["bitfinex","ETHUSD",1735757722580,2.98217,3353.3,3353.2,0.55]
["bitfinex","ETHUSD",1735757723075,0.7831,3353.5,3353.2,0.20663609]
["bitfinex","ETHUSD",1735757723076,3.76509,3353.5,3353.2,0.20663609]
["bitfinex","ETHUSD",1735757723254,2.98213,3353.3,3353.2,0.20663609]
["bitfinex","ETHUSD",1735757723456,2.98232,3353.1,3352.7,0.55]
["bitfinex","ETHUSD",1735757723655,2.98232,3353.1,3352.7,1.98087548]
["bitfinex","ETHUSD",1735757726078,2.98217,3353.3,3352.7,0.55]
["bitfinex","ETHUSD",1735757726945,2.98199,3353.5,3352.7,0.55]
["bitfinex","ETHUSD",1735757727147,2.98223,3353.2,3352.7,0.55]
["bitfinex","ETHUSD",1735757731397,2.98187,3353.6,3352.7,0.55]
["bitfinex","ETHUSD",1735757731600,2.98238,3353.1,3352.7,0.55]
["bitfinex","ETHUSD",1735757736357,2.98238,3353.1,3352.9,0.55]
["bitfinex","ETHUSD",1735757736562,2.98238,3353.1,3353.0,0.75611639]
["bitfinex","ETHUSD",1735757737906,2.98238,3353.1,3353.0,0.55]
["bitfinex","ETHUSD",1735757739303,0.7572,3353.2,3352.6,0.8186]
["bitfinex","ETHUSD",1735757739598,2.98311,3352.2,3352.0,0.7609]
["bitfinex","ETHUSD",1735757739853,2.98311,3352.2,3351.9,0.6481264]
["bitfinex","ETHUSD",1735757739960,0.76512017,3352.6,3351.9,0.21171243]
["bitfinex","ETHUSD",1735757740167,3.356279,3353.1,3351.9,0.21171243]
["bitfinex","ETHUSD",1735757740168,2.98329,3352.0,3351.9,0.21171243]
["bitfinex","ETHUSD",1735757740682,2.98344,3351.9,3351.4,0.7609]
["bitfinex","ETHUSD",1735757741468,2.98344,3351.9,3351.5,0.21851019]
["bitfinex","ETHUSD",1735757741669,2.98344,3351.9,3351.6,0.55]
["bitfinex","ETHUSD",1735757742083,2.98344,3351.9,3351.5,0.55]
["bitfinex","ETHUSD",1735757742269,2.98344,3351.9,3351.5,1.57209]
["bitfinex","ETHUSD",1735757743716,2.98311,3352.3,3351.5,1.57209]
["bitfinex","ETHUSD",1735757743924,2.98311,3352.3,3351.8,1.3]
["bitfinex","ETHUSD",1735757744217,0.7893,3352.6,3351.8,1.3]
["bitfinex","ETHUSD",1735757744392,2.98284,3352.5,3351.7,0.55]
["bitfinex","ETHUSD",1735757744587,2.9832,3352.2,3351.7,1.06574272]
["bitfinex","ETHUSD",1735757745502,0.7893,3352.6,3351.7,1.06574272]
["bitfinex","ETHUSD",1735757745703,2.98345,3351.9,3351.4,0.75]
["bitfinex","ETHUSD",1735757746018,2.98345,3351.9,3351.5,0.55]
["bitfinex","ETHUSD",1735757747091,0.7893,3352.1,3351.7,0.55]
["bitfinex","ETHUSD",1735757747285,2.9835,3351.8,3351.7,0.55]
["bitfinex","ETHUSD",1735757747490,2.98357,3351.7,3351.4,0.75]
["bitfinex","ETHUSD",1735757747710,2.98357,3351.7,3351.4,1.09793589]
["bitfinex","ETHUSD",1735757747922,2.98357,3351.7,3351.5,0.55]
["bitfinex","ETHUSD",1735757748078,3.77253,3352.1,3351.5,0.55]
["bitfinex","ETHUSD",1735757748283,2.98341,3351.9,3351.5,0.55]
["bitfinex","ETHUSD",1735757748803,0.7893,3352.4,3351.5,0.55]
["bitfinex","ETHUSD",1735757749013,2.98314,3352.2,3351.7,1.3]
["bitfinex","ETHUSD",1735757750302,0.7893,3352.7,3351.7,4.02935886]
["bitfinex","ETHUSD",1735757751493,2.98312,3352.2,3351.8,0.20017783]
["bitfinex","ETHUSD",1735757751692,2.98312,3352.2,3351.7,4.02935886]
["bitfinex","ETHUSD",1735757751980,2.98312,3352.2,3351.8,0.20017783]
["bitfinex","ETHUSD",1735757752219,2.98312,3352.2,3352.0,0.55]
["bitfinex","ETHUSD",1735757752605,2.98312,3352.2,3352.1,0.75010491]
["bitfinex","ETHUSD",1735757760422,2.98302,3352.3,3352.2,0.55]
["bitfinex","ETHUSD",1735757760834,2.98302,3352.3,3352.2,0.75005354]
["bitfinex","ETHUSD",1735757764716,2.98286,3352.5,3352.4,0.55]
["bitfinex","ETHUSD",1735757765126,2.98265,3352.8,3352.4,0.55]
["bitfinex","ETHUSD",1735757765324,2.98268,3352.7,3352.4,0.55]
["bitfinex","ETHUSD",1735757765511,2.98268,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1735757765707,2.98231,3353.1,3352.6,0.74990222]
["bitfinex","ETHUSD",1735757766156,2.9824,3353.0,3352.6,0.74990222]
["bitfinex","ETHUSD",1735757766320,2.98258,3352.9,3352.6,0.74990222]
["bitfinex","ETHUSD",1735757766654,2.98258,3352.9,3352.6,0.90682244]
["bitfinex","ETHUSD",1735757767027,2.98258,3352.9,3352.8,0.55]
["bitfinex","ETHUSD",1735757767358,2.98258,3352.9,3352.8,0.7498401]
["bitfinex","ETHUSD",1735757767854,2.98233,3353.1,3352.8,0.7498401]
["bitfinex","ETHUSD",1735757768223,2.98233,3353.1,3352.8,0.72260603]
["bitfinex","ETHUSD",1735757768711,2.98233,3353.1,3353.0,0.55]
["bitfinex","ETHUSD",1735757768916,2.98233,3353.1,3353.0,0.74909473]
["bitfinex","ETHUSD",1735757770964,2.98201,3353.5,3353.0,0.74909473]
["bitfinex","ETHUSD",1735757771724,2.98201,3353.5,3353.2,0.55]
["bitfinex","ETHUSD",1735757771964,2.98201,3353.5,3353.4,0.55]
["bitfinex","ETHUSD",1735757772185,2.98201,3353.5,3353.4,0.74897053]
["bitfinex","ETHUSD",1735757774435,2.98201,3353.5,3353.4,0.19897053]
["bitfinex","ETHUSD",1735757774766,4.12842351,3353.5,3352.7,11.59361681]
["bitfinex","ETHUSD",1735757774961,3.75091,3353.5,3352.8,0.74915684]
["bitfinex","ETHUSD",1735757775279,2.98238,3353.1,3352.8,1.93502498]
["bitfinex","ETHUSD",1735757775643,2.98249,3352.9,3352.8,0.74915684]
["bitfinex","ETHUSD",1735757778283,2.98249,3352.9,3352.8,0.19915684]
["bitfinex","ETHUSD",1735757778483,2.98249,3352.9,3352.0,11.63935886]
["bitfinex","ETHUSD",1735757778484,2.9828,3352.6,3352.1,0.7945]
["bitfinex","ETHUSD",1735757778642,2.9828,3352.6,3352.2,0.55]
["bitfinex","ETHUSD",1735757778973,2.9828,3352.6,3352.4,0.55]
["bitfinex","ETHUSD",1735757779141,2.9828,3352.6,3352.5,0.74927029]
["bitfinex","ETHUSD",1735757781479,0.7689,3353.0,3352.5,0.74927029]
["bitfinex","ETHUSD",1735757781686,0.7689,3353.0,3352.6,0.55]
["bitfinex","ETHUSD",1735757781859,2.98267,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1735757782060,2.98267,3352.7,3352.4,0.55]
["bitfinex","ETHUSD",1735757782660,2.98267,3352.7,3352.4,0.72737304]
["bitfinex","ETHUSD",1735757785275,2.98267,3352.7,3352.2,0.55]
["bitfinex","ETHUSD",1735757785657,2.98278,3352.6,3352.4,0.55]
["bitfinex","ETHUSD",1735757786189,2.98278,3352.6,3352.2,0.55]
["bitfinex","ETHUSD",1735757787497,2.98278,3352.6,3352.4,0.55]
["bitfinex","ETHUSD",1735757787867,2.98278,3352.6,3352.2,0.55]
["bitfinex","ETHUSD",1735757788192,2.98278,3352.6,3352.2,0.80926044]
["bitfinex","ETHUSD",1735757788647,2.98261,3352.8,3352.2,0.80926044]
["bitfinex","ETHUSD",1735757789047,2.98261,3352.8,3352.4,0.55]
["bitfinex","ETHUSD",1735757789366,2.98225,3353.2,3352.6,0.55]
["bitfinex","ETHUSD",1735757790088,2.98225,3353.2,3352.8,0.55]
["bitfinex","ETHUSD",1735757790666,2.98225,3353.2,3352.6,0.55]
["bitfinex","ETHUSD",1735757790862,2.98225,3353.2,3352.6,0.82440264]
["bitfinex","ETHUSD",1735757791653,2.97865524,3353.2,3352.6,0.82440264]
["bitfinex","ETHUSD",1735757791855,2.98205,3353.4,3352.8,0.55]
["bitfinex","ETHUSD",1735757792165,2.98205,3353.4,3353.0,0.55]
["bitfinex","ETHUSD",1735757792577,2.98188,3353.6,3353.0,0.55]
["bitfinex","ETHUSD",1735757792978,2.98188,3353.6,3353.2,0.55]
["bitfinex","ETHUSD",1735757793496,2.98188,3353.6,3353.2,0.70449255]
["bitfinex","ETHUSD",1735757793853,0.8101,3353.9,3353.2,0.70449255]
["bitfinex","ETHUSD",1735757794058,2.98197,3353.5,3353.2,0.70449255]
["bitfinex","ETHUSD",1735757796404,2.98197,3353.5,3353.4,0.55]
["bitfinex","ETHUSD",1735757796702,2.98197,3353.5,3353.4,0.74849893]
["bitfinex","ETHUSD",1735757797112,2.98197,3353.5,3353.2,0.15449255]
["bitfinex","ETHUSD",1735757797465,2.98197,3353.5,3353.4,0.55]
["bitfinex","ETHUSD",1735757797991,2.98197,3353.5,3353.2,0.15449255]
["bitfinex","ETHUSD",1735757798189,2.98197,3353.5,3353.4,0.55]
["bitfinex","ETHUSD",1735757798393,2.98197,3353.5,3353.4,0.74849893]
["bitfinex","ETHUSD",1735757798582,2.98197,3353.5,3353.2,0.15449255]
["bitfinex","ETHUSD",1735757798781,2.98197,3353.5,3353.4,0.55]
["bitfinex","ETHUSD",1735757799113,3.79207,3353.5,3353.4,0.74849893]
["bitfinex","ETHUSD",1735757799315,4.55719779,3353.5,3353.4,0.74849893]
["bitfinex","ETHUSD",1735757799625,2.32912557,3353.5,3352.7,10.15810439]
["bitfinex","ETHUSD",1735757799852,2.98258,3352.8,3352.7,1.24810439]
["bitfinex","ETHUSD",1735757800105,2.98234,3353.1,3352.6,0.55]
["bitfinex","ETHUSD",1735757800697,2.9824,3353.0,3352.8,0.55]
["bitfinex","ETHUSD",1735757801473,2.9824,3353.0,3352.5,0.55]
["bitfinex","ETHUSD",1735757801745,2.9824,3353.0,3352.6,0.43263]
["bitfinex","ETHUSD",1735757801876,2.9824,3353.0,3352.5,0.55]
["bitfinex","ETHUSD",1735757802231,2.9824,3353.0,3352.6,0.10599081]
["bitfinex","ETHUSD",1735757802727,3.79217,3353.4,3352.8,0.55]
["bitfinex","ETHUSD",1735757802935,2.98249,3352.9,3352.8,0.55]
["bitfinex","ETHUSD",1735757803140,2.98216,3353.3,3352.8,0.55]
["bitfinex","ETHUSD",1735757803279,2.98235,3353.1,3352.5,0.55]
["bitfinex","ETHUSD",1735757803485,2.98235,3353.1,3352.6,0.25744044]
["bitfinex","ETHUSD",1735757804636,2.98235,3353.1,3352.8,0.55]
["bitfinex","ETHUSD",1735757804989,0.8101,3353.4,3352.8,0.55]
["bitfinex","ETHUSD",1735757805203,0.7641,3352.9,3352.4,0.7763]
["bitfinex","ETHUSD",1735757805414,2.98274,3352.7,3352.2,3.8156]
["bitfinex","ETHUSD",1735757805725,2.98274,3352.7,3352.5,0.10601829]
["bitfinex","ETHUSD",1735757806029,0.7641,3352.9,3352.5,0.10601829]
["bitfinex","ETHUSD",1735757806229,2.98249,3352.9,3352.5,0.10601829]
["bitfinex","ETHUSD",1735757806550,2.98249,3352.9,3352.5,0.57197227]
["bitfinex","ETHUSD",1735757806823,0.7641,3353.1,3352.7,0.55]
["bitfinex","ETHUSD",1735757807138,0.7641,3353.1,3352.6,0.55]
["bitfinex","ETHUSD",1735757807284,2.9824,3353.0,3352.6,0.55]
["bitfinex","ETHUSD",1735757808803,2.98232,3353.1,3352.8,0.55]
["bitfinex","ETHUSD",1735757810405,0.7641,3353.0,3352.4,1.24810439]
["bitfinex","ETHUSD",1735757810729,0.7641,3353.0,3352.6,0.55]
["bitfinex","ETHUSD",1735757811031,2.98266,3352.8,3352.6,0.55]
["bitfinex","ETHUSD",1735757811418,2.98266,3352.8,3352.7,0.7485472]
["bitfinex","ETHUSD",1735757812346,0.7641,3353.0,3352.7,0.7485472]
["bitfinex","ETHUSD",1735757812549,2.98252,3352.9,3352.7,0.7485472]
["bitfinex","ETHUSD",1735757812903,0.7641,3353.0,3352.7,0.7485472]
["bitfinex","ETHUSD",1735757813104,2.98258,3352.8,3352.7,0.7485472]
["bitfinex","ETHUSD",1735757817853,3.74652,3353.0,3352.7,0.7485472]
["bitfinex","ETHUSD",1735757818155,2.98252,3352.9,3352.7,0.7485472]
["bitfinex","ETHUSD",1735757818859,0.7641,3353.0,3352.7,0.7485472]
["bitfinex","ETHUSD",1735757819062,2.98258,3352.8,3352.7,0.7485472]
["bitfinex","ETHUSD",1735757822039,3.74653,3353.0,3352.7,0.7485472]
["bitfinex","ETHUSD",1735757822277,2.98243,3353.0,3352.7,0.7485472]
["bitfinex","ETHUSD",1735757822640,2.98226,3353.2,3352.8,0.55]
["bitfinex","ETHUSD",1735757822809,2.98226,3353.2,3353.0,0.55]
["bitfinex","ETHUSD",1735757823113,2.98226,3353.2,3353.1,0.74854476]
["bitfinex","ETHUSD",1735757824255,2.9816,3353.9,3353.2,0.55]
["bitfinex","ETHUSD",1735757824621,2.98158,3354.0,3353.2,0.55]
["bitfinex","ETHUSD",1735757824770,2.98159,3354.0,3353.4,0.55]
["bitfinex","ETHUSD",1735757825104,2.98159,3354.0,3353.6,0.55]
["bitfinex","ETHUSD",1735757825265,2.98162,3353.9,3353.6,0.55]
["bitfinex","ETHUSD",1735757825453,2.98162,3353.9,3353.8,0.55]
["bitfinex","ETHUSD",1735757825853,2.98162,3353.9,3353.3,0.55]
["bitfinex","ETHUSD",1735757826104,2.98162,3353.9,3353.8,0.19792841]
["bitfinex","ETHUSD",1735757826281,2.98162,3353.9,3353.4,0.21849131]
["bitfinex","ETHUSD",1735757826451,2.98162,3353.9,3353.8,0.19782022]
["bitfinex","ETHUSD",1735757826653,2.98162,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1735757826901,2.98162,3353.9,3353.8,0.19782022]
["bitfinex","ETHUSD",1735757827102,2.98162,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1735757827313,2.98162,3353.9,3353.8,0.19782022]
["bitfinex","ETHUSD",1735757827474,2.98162,3353.9,3353.3,0.55]
["bitfinex","ETHUSD",1735757827811,2.98162,3353.9,3353.8,0.19782022]
["bitfinex","ETHUSD",1735757828015,2.98169,3353.8,3353.3,0.55]
["bitfinex","ETHUSD",1735757828509,2.98169,3353.8,3353.5,0.55]
["bitfinex","ETHUSD",1735757828852,0.7847,3353.7,3353.4,0.21840115]
["bitfinex","ETHUSD",1735757829103,0.7847,3353.7,3353.1,2.02060439]
["bitfinex","ETHUSD",1735757829409,2.98216,3353.3,3353.1,1.24810439]
["bitfinex","ETHUSD",1735757830118,2.98216,3353.3,3353.2,0.55]
["bitfinex","ETHUSD",1735757830451,2.98243,3353.0,3352.7,1.24810439]
["bitfinex","ETHUSD",1735757830871,2.98243,3353.0,3352.8,0.55]
["bitfinex","ETHUSD",1735757831193,2.98267,3352.7,3352.5,1.24810439]
["bitfinex","ETHUSD",1735757831911,2.98222,3353.2,3352.2,1.967326]
["bitfinex","ETHUSD",1735757831912,2.98302,3352.3,3352.2,1.24810439]
["bitfinex","ETHUSD",1735757832607,2.98323,3352.1,3351.6,0.7725]
["bitfinex","ETHUSD",1735757833203,0.7847,3352.6,3351.7,1.195048]
["bitfinex","ETHUSD",1735757833395,2.98341,3351.9,3351.4,2.04320439]
["bitfinex","ETHUSD",1735757833707,0.754,3352.0,3351.5,0.32416598]
["bitfinex","ETHUSD",1735757833956,0.754,3352.0,3351.5,1.35260477]
["bitfinex","ETHUSD",1735757834119,2.98364,3351.6,3351.5,1.35260477]
["bitfinex","ETHUSD",1735757834321,2.98364,3351.6,3351.5,1.13404019]
["bitfinex","ETHUSD",1735757834470,2.98349,3351.8,3351.6,0.55]
["bitfinex","ETHUSD",1735757834669,2.98349,3351.8,3351.5,1.57843879]
["bitfinex","ETHUSD",1735757834670,2.98349,3351.8,3351.1,0.7951]
["bitfinex","ETHUSD",1735757834868,2.98349,3351.8,3351.2,0.50432044]
["bitfinex","ETHUSD",1735757835094,2.98339,3351.9,3351.1,0.7951]
["bitfinex","ETHUSD",1735757835287,2.98339,3351.9,3351.2,1.195193]
["bitfinex","ETHUSD",1735757835490,2.98339,3351.9,3351.3,0.55]
["bitfinex","ETHUSD",1735757836132,2.98317,3352.2,3351.5,0.55]
["bitfinex","ETHUSD",1735757837424,0.754,3352.4,3351.5,0.55]
["bitfinex","ETHUSD",1735757837773,2.98321,3352.1,3351.5,0.8040293]
["bitfinex","ETHUSD",1735757837944,0.754,3352.4,3351.5,0.8040293]
["bitfinex","ETHUSD",1735757837945,2.9834,3351.9,3351.5,0.8040293]
["bitfinex","ETHUSD",1735757838088,0.754,3352.4,3351.5,0.8040293]
["bitfinex","ETHUSD",1735757838287,2.9834,3351.9,3351.5,0.55]
["bitfinex","ETHUSD",1735757839187,2.98358,3351.7,3351.3,0.55]
["bitfinex","ETHUSD",1735757840039,2.98365,3351.6,3351.2,1.195193]
["bitfinex","ETHUSD",1735757840385,2.98365,3351.6,3351.3,0.55]
["bitfinex","ETHUSD",1735757841246,2.98365,3351.6,3351.5,0.55]
["bitfinex","ETHUSD",1735757841751,2.98365,3351.6,3351.5,0.74268234]
["bitfinex","ETHUSD",1735757841923,0.754,3351.7,3351.5,0.74268234]
["bitfinex","ETHUSD",1735757842092,2.98348,3351.8,3351.5,0.74268234]
["bitfinex","ETHUSD",1735757842523,2.98348,3351.8,3351.3,0.55]
["bitfinex","ETHUSD",1735757842730,2.98348,3351.8,3351.6,0.19385884]
["bitfinex","ETHUSD",1735757842932,2.98348,3351.8,3351.5,0.55]
["bitfinex","ETHUSD",1735757843240,2.98348,3351.8,3351.4,0.2540293]
["bitfinex","ETHUSD",1735757843241,2.98329,3352.0,3351.8,0.55]
["bitfinex","ETHUSD",1735757843449,2.98329,3352.0,3351.9,0.74373861]
["bitfinex","ETHUSD",1735757851694,0.7857,3352.8,3352.0,1.3227]
["bitfinex","ETHUSD",1735757851895,0.7857,3353.6,3352.6,0.7727]
["bitfinex","ETHUSD",1735757852095,3.76762,3353.6,3352.7,0.55]
["bitfinex","ETHUSD",1735757852310,2.98225,3353.2,3352.7,0.74332812]
["bitfinex","ETHUSD",1735757852629,3.76762,3353.6,3352.7,0.74332812]
["bitfinex","ETHUSD",1735757852630,2.98187,3353.6,3352.7,0.74332812]
["bitfinex","ETHUSD",1735757852756,2.98204,3353.5,3352.9,0.55]
["bitfinex","ETHUSD",1735757853006,2.98188,3353.6,3353.1,0.55]
["bitfinex","ETHUSD",1735757853212,2.98171,3353.8,3353.3,0.55]
["bitfinex","ETHUSD",1735757853413,2.98171,3353.8,3353.5,0.55]
["bitfinex","ETHUSD",1735757853611,2.98171,3353.8,3353.7,0.55]
["bitfinex","ETHUSD",1735757853908,2.98171,3353.8,3353.7,0.73577468]
["bitfinex","ETHUSD",1735757854226,2.98171,3353.8,3353.1,0.55]
["bitfinex","ETHUSD",1735757854426,2.98171,3353.8,3353.2,0.18553199]
["bitfinex","ETHUSD",1735757854736,2.98159,3354.0,3353.3,0.7008232]
["bitfinex","ETHUSD",1735757854941,0.8003,3354.2,3353.3,0.7008232]
["bitfinex","ETHUSD",1735757854942,2.98161,3353.9,3353.3,0.7008232]
["bitfinex","ETHUSD",1735757855138,2.98161,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1735757855726,2.98161,3353.9,3353.7,0.55]
["bitfinex","ETHUSD",1735757856108,2.98161,3353.9,3353.8,0.73508277]
["bitfinex","ETHUSD",1735757856355,2.98161,3353.9,3353.8,0.55]
["bitfinex","ETHUSD",1735757856563,2.98161,3353.9,3353.8,0.73508277]
["bitfinex","ETHUSD",1735757856776,2.98161,3353.9,3353.8,0.55]
["bitfinex","ETHUSD",1735757858262,2.98204,3353.4,3352.8,0.7245387]
["bitfinex","ETHUSD",1735757858463,2.98243,3353.0,3352.4,10.94490439]
["bitfinex","ETHUSD",1735757858636,2.98243,3353.0,3352.9,0.185315]
["bitfinex","ETHUSD",1735757858816,2.98243,3353.0,3352.9,0.55]
["bitfinex","ETHUSD",1735757859016,0.8003,3353.6,3352.9,0.185315]
["bitfinex","ETHUSD",1735757859363,2.98222,3353.2,3352.5,0.55]
["bitfinex","ETHUSD",1735757859524,2.98231,3353.1,3353.0,0.18528394]
["bitfinex","ETHUSD",1735757859722,2.98252,3352.9,3352.5,0.55]
["bitfinex","ETHUSD",1735757860270,2.98258,3352.8,3352.7,0.55]
["bitfinex","ETHUSD",1735757860763,2.98258,3352.8,3352.7,0.73537711]
["bitfinex","ETHUSD",1735757861076,2.98258,3352.8,3352.7,0.18537711]
["bitfinex","ETHUSD",1735757861364,3.360868,3352.8,3352.7,0.18537711]
["bitfinex","ETHUSD",1735757861572,2.98284,3352.6,3351.8,3.7868]
["bitfinex","ETHUSD",1735757861719,2.98267,3352.7,3351.8,3.7868]
["bitfinex","ETHUSD",1735757861922,2.98258,3352.8,3352.0,0.55]
["bitfinex","ETHUSD",1735757861923,2.98284,3352.6,3352.0,0.55]
["bitfinex","ETHUSD",1735757862337,2.98284,3352.6,3352.2,0.55]
["bitfinex","ETHUSD",1735757862736,2.98284,3352.6,3352.4,0.55]
["bitfinex","ETHUSD",1735757863134,2.98284,3352.6,3352.5,0.73599216]
["bitfinex","ETHUSD",1735757865471,0.8003,3352.9,3352.6,0.55]
["bitfinex","ETHUSD",1735757865683,2.98267,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1735757865863,2.98267,3352.7,3351.9,0.55]
["bitfinex","ETHUSD",1735757866071,2.98267,3352.7,3352.1,0.55]
["bitfinex","ETHUSD",1735757866685,2.98267,3352.7,3352.3,0.55]
["bitfinex","ETHUSD",1735757867278,2.98267,3352.7,3352.5,0.55]
["bitfinex","ETHUSD",1735757867490,0.771,3353.8,3352.7,0.55]
["bitfinex","ETHUSD",1735757867693,2.98161,3353.9,3353.1,2.72935886]
["bitfinex","ETHUSD",1735757867893,2.98161,3353.9,3353.2,0.55]
["bitfinex","ETHUSD",1735757868094,2.98143,3354.1,3353.2,0.55]
["bitfinex","ETHUSD",1735757868271,2.98143,3354.1,3353.2,0.73560615]
["bitfinex","ETHUSD",1735757868450,0.771,3354.2,3353.2,0.73560615]
["bitfinex","ETHUSD",1735757868645,2.98126,3354.3,3353.4,0.55]
["bitfinex","ETHUSD",1735757868847,2.98126,3354.3,3353.6,0.55]
["bitfinex","ETHUSD",1735757869059,2.98126,3354.3,3353.8,0.55]
["bitfinex","ETHUSD",1735757869247,2.98126,3354.3,3353.9,0.18510562]
["bitfinex","ETHUSD",1735757869566,3.0,3355.5,3353.9,0.18510562]
["bitfinex","ETHUSD",1735757869567,2.98105,3354.6,3354.0,0.55]
["bitfinex","ETHUSD",1735757869878,0.771,3355.1,3354.2,1.366]
["bitfinex","ETHUSD",1735757870077,2.98081,3354.8,3354.4,0.55]
["bitfinex","ETHUSD",1735757871990,0.771,3355.1,3354.4,0.55]
["bitfinex","ETHUSD",1735757872195,2.98094,3354.7,3354.4,0.55]
["bitfinex","ETHUSD",1735757872493,2.98094,3354.7,3354.5,0.18453516]
["bitfinex","ETHUSD",1735757878474,0.771,3355.1,3354.5,0.18453516]
["bitfinex","ETHUSD",1735757878768,2.98097,3354.7,3354.5,0.18453516]
["bitfinex","ETHUSD",1735757878974,2.98097,3354.7,3353.9,0.55]
["bitfinex","ETHUSD",1735757879604,2.98097,3354.7,3354.0,0.18324768]
["bitfinex","ETHUSD",1735757879762,2.98097,3354.7,3354.1,0.15339477]
["bitfinex","ETHUSD",1735757880195,2.98097,3354.7,3354.2,0.18318561]
["bitfinex","ETHUSD",1735757880999,2.98097,3354.7,3353.9,0.55]
["bitfinex","ETHUSD",1735757881200,2.98097,3354.7,3354.3,0.18315458]
["bitfinex","ETHUSD",1735757881414,2.98097,3354.7,3353.9,0.55]
["bitfinex","ETHUSD",1735757881707,2.98097,3354.7,3354.0,0.18324768]
["bitfinex","ETHUSD",1735757881890,2.98097,3354.7,3354.1,0.15339477]
["bitfinex","ETHUSD",1735757882408,2.98097,3354.7,3354.2,0.18318561]
["bitfinex","ETHUSD",1735757883108,2.981,3354.6,3354.2,0.18318561]
["bitfinex","ETHUSD",1735757883318,2.981,3354.6,3353.9,0.55]
["bitfinex","ETHUSD",1735757883942,2.981,3354.6,3354.0,0.18324768]
["bitfinex","ETHUSD",1735757884229,2.981,3354.6,3354.0,0.33664245]
["bitfinex","ETHUSD",1735757885107,2.98109,3354.5,3354.0,0.33664245]
["bitfinex","ETHUSD",1735757885304,2.98123,3354.4,3354.0,0.18324768]
["bitfinex","ETHUSD",1735757885724,2.98124,3354.3,3354.1,0.18209239]
["bitfinex","ETHUSD",1735757885921,2.98124,3354.3,3353.8,0.8007]
["bitfinex","ETHUSD",1735757886249,2.98124,3354.3,3354.2,0.18206135]
["bitfinex","ETHUSD",1735757886407,2.98124,3354.3,3353.8,0.8007]
["bitfinex","ETHUSD",1735757886743,0.752,3354.5,3353.8,0.8007]
["bitfinex","ETHUSD",1735757886744,3.7331,3354.5,3353.9,0.18215446]
["bitfinex","ETHUSD",1735757886890,2.9811,3354.5,3353.9,0.18215446]
["bitfinex","ETHUSD",1735757887242,2.98091,3354.7,3353.9,0.73215446]
["bitfinex","ETHUSD",1735757887388,2.98091,3354.7,3354.0,0.15328545]
["bitfinex","ETHUSD",1735757887894,0.752,3354.8,3354.1,0.18209239]
["bitfinex","ETHUSD",1735757888438,2.98089,3354.7,3354.1,0.18209239]
["bitfinex","ETHUSD",1735757888743,2.98089,3354.7,3353.8,0.8007]
["bitfinex","ETHUSD",1735757888744,2.98089,3354.7,3354.2,0.18206135]
["bitfinex","ETHUSD",1735757888940,2.98089,3354.7,3353.9,0.55]
["bitfinex","ETHUSD",1735757889139,0.752,3354.8,3353.9,0.55]
["bitfinex","ETHUSD",1735757889439,0.752,3354.8,3354.0,0.18212342]
["bitfinex","ETHUSD",1735757889640,0.752,3354.8,3354.0,0.63358276]
["bitfinex","ETHUSD",1735757890213,2.98089,3354.7,3354.0,0.18212342]
["bitfinex","ETHUSD",1735757892005,2.9814,3354.2,3354.0,0.18212342]
["bitfinex","ETHUSD",1735757892290,3.77782,3354.1,3354.0,0.18212342]
["bitfinex","ETHUSD",1735757892513,2.9816,3354.0,3353.4,0.7791]
["bitfinex","ETHUSD",1735757894770,0.7964,3354.1,3353.4,0.7791]
["bitfinex","ETHUSD",1735757894963,2.9816,3353.9,3353.4,0.7791]
["bitfinex","ETHUSD",1735757895168,1.17416,3354.1,3353.4,0.7791]
["bitfinex","ETHUSD",1735757895369,1.17416,3354.1,3353.0,0.7791]
["bitfinex","ETHUSD",1735757895755,2.98176,3353.8,3353.0,1.12671712]
["bitfinex","ETHUSD",1735757895933,2.98176,3353.8,3353.1,0.10532196]
["bitfinex","ETHUSD",1735757896217,2.98176,3353.8,3353.1,0.43456334]
["bitfinex","ETHUSD",1735757896400,2.98176,3353.8,3353.2,0.21742953]
["bitfinex","ETHUSD",1735757896724,2.98176,3353.8,3353.1,0.43456334]
["bitfinex","ETHUSD",1735757896725,2.98176,3353.8,3353.3,0.21742953]
["bitfinex","ETHUSD",1735757897233,2.98176,3353.8,3353.4,0.21742953]
["bitfinex","ETHUSD",1735757897369,1.17416,3354.1,3353.4,0.21742953]
["bitfinex","ETHUSD",1735757897569,2.98195,3353.5,3353.4,0.21742953]
["bitfinex","ETHUSD",1735757897880,2.98195,3353.5,3352.7,0.7791]
["bitfinex","ETHUSD",1735757897881,2.98206,3353.4,3352.7,0.7791]
["bitfinex","ETHUSD",1735757898187,0.7964,3353.5,3352.8,0.1832373]
["bitfinex","ETHUSD",1735757898751,3.77836,3353.5,3352.9,0.21784766]
["bitfinex","ETHUSD",1735757899037,3.77836,3353.5,3352.9,0.4010539]
["bitfinex","ETHUSD",1735757899248,2.98196,3353.5,3352.9,0.18320624]
["bitfinex","ETHUSD",1735757899741,2.98196,3353.5,3352.7,0.7791]
["bitfinex","ETHUSD",1735757900044,2.98196,3353.5,3353.0,0.18317519]
["bitfinex","ETHUSD",1735757900226,2.98196,3353.5,3352.8,0.37791]
["bitfinex","ETHUSD",1735757900428,2.98187,3353.6,3353.1,0.18314414]
["bitfinex","ETHUSD",1735757900588,2.98187,3353.6,3352.8,0.37791]
["bitfinex","ETHUSD",1735757901084,0.7964,3353.8,3352.9,0.18320624]
["bitfinex","ETHUSD",1735757901286,2.9824,3353.0,3352.9,0.18320624]
["bitfinex","ETHUSD",1735757901537,2.98249,3352.9,3352.4,0.7791]
["bitfinex","ETHUSD",1735757901838,2.98233,3353.1,3352.4,0.7791]
["bitfinex","ETHUSD",1735757902074,2.98233,3353.1,3352.5,0.18360013]
["bitfinex","ETHUSD",1735757902586,0.7964,3353.2,3352.5,0.18360013]
["bitfinex","ETHUSD",1735757902942,2.98214,3353.3,3352.5,0.18360013]
["bitfinex","ETHUSD",1735757903319,2.98233,3353.1,3352.5,0.18360013]
["bitfinex","ETHUSD",1735757903929,2.9824,3353.0,3352.5,0.18360013]
["bitfinex","ETHUSD",1735757904903,2.9825,3352.9,3352.5,0.18360013]
["bitfinex","ETHUSD",1735757905110,2.9825,3352.9,3352.4,0.7791]
["bitfinex","ETHUSD",1735757905344,2.9825,3352.9,3352.6,0.18379157]
["bitfinex","ETHUSD",1735757905643,2.9825,3352.9,3352.4,0.7791]
["bitfinex","ETHUSD",1735757906023,2.9825,3352.9,3352.5,0.18382263]
["bitfinex","ETHUSD",1735757907908,2.98233,3353.1,3352.5,0.18382263]
["bitfinex","ETHUSD",1735757911158,3.280563,3353.1,3352.5,0.18382263]
["bitfinex","ETHUSD",1735757911322,2.98241,3353.0,3352.5,0.18382263]
["bitfinex","ETHUSD",1735757911659,3.79127,3352.9,3352.5,0.18382263]
["bitfinex","ETHUSD",1735757911867,2.98265,3352.8,3352.5,0.18382263]
["bitfinex","ETHUSD",1735757912021,2.98265,3352.8,3352.4,0.7791]
["bitfinex","ETHUSD",1735757912525,2.98271,3352.7,3352.1,0.7789]
["bitfinex","ETHUSD",1735757912860,2.98271,3352.7,3352.5,0.1845171]
["bitfinex","ETHUSD",1735757913055,2.98271,3352.7,3352.1,0.7789]
["bitfinex","ETHUSD",1735757913565,2.98271,3352.7,3352.2,0.1846103]
["bitfinex","ETHUSD",1735757914121,2.98283,3352.6,3352.2,0.1846103]
["bitfinex","ETHUSD",1735757914330,2.98283,3352.6,3352.1,0.7789]
["bitfinex","ETHUSD",1735757914760,2.98283,3352.6,3352.3,0.1846669]
["bitfinex","ETHUSD",1735757914949,5.71218886,3352.6,3352.2,0.18473844]
["bitfinex","ETHUSD",1735757915137,5.71218886,3352.6,3352.1,0.7789]
["bitfinex","ETHUSD",1735757915451,5.71218886,3352.6,3352.3,0.17816234]
["bitfinex","ETHUSD",1735757915623,5.71218886,3352.6,3352.2,0.1781934]
["bitfinex","ETHUSD",1735757915847,5.71218886,3352.6,3352.1,0.7789]
["bitfinex","ETHUSD",1735757916039,5.71218886,3352.6,3352.3,0.17816234]
["bitfinex","ETHUSD",1735757916251,5.71218886,3352.6,3352.2,0.1781934]
["bitfinex","ETHUSD",1735757916454,5.71218886,3352.6,3352.1,0.7789]
["bitfinex","ETHUSD",1735757916749,5.71218886,3352.6,3352.3,0.17816234]
["bitfinex","ETHUSD",1735757916922,5.71218886,3352.6,3352.2,0.1781934]
["bitfinex","ETHUSD",1735757917103,5.71218886,3352.6,3352.1,0.7789]
["bitfinex","ETHUSD",1735757917305,5.71218886,3352.6,3352.2,0.1781934]
["bitfinex","ETHUSD",1735757919437,5.71218886,3352.6,3352.1,0.7789]
["bitfinex","ETHUSD",1735757919834,5.71218886,3352.6,3352.2,0.1781934]
["bitfinex","ETHUSD",1735757920364,5.71218886,3352.6,3352.1,0.7789]
["bitfinex","ETHUSD",1735757920504,2.72935886,3352.6,3352.1,0.7789]
["bitfinex","ETHUSD",1735757920709,2.72935886,3352.6,3352.3,0.17816234]
["bitfinex","ETHUSD",1735757920967,2.72935886,3352.6,3352.1,0.7789]
["bitfinex","ETHUSD",1735757921529,2.72935886,3352.6,3352.2,0.1781934]
["bitfinex","ETHUSD",1735757929490,5.71215886,3352.6,3352.2,0.1781934]
["bitfinex","ETHUSD",1735757929841,5.71215886,3352.6,3351.8,0.92888866]
["bitfinex","ETHUSD",1735757930043,5.71215886,3352.6,3352.3,0.17228316]
["bitfinex","ETHUSD",1735757930259,5.71215886,3352.6,3351.8,1.40974164]
["bitfinex","ETHUSD",1735757930462,5.71215886,3352.6,3351.8,1.24065298]
["bitfinex","ETHUSD",1735757930660,5.71215886,3352.6,3351.9,0.27814165]
["bitfinex","ETHUSD",1735757931156,5.71215886,3352.6,3352.0,0.56758452]
["bitfinex","ETHUSD",1735757931355,5.71215886,3352.6,3352.0,0.67331873]
["bitfinex","ETHUSD",1735757931662,5.71215886,3352.6,3352.1,0.21829897]
["bitfinex","ETHUSD",1735757932059,5.71215886,3352.6,3352.2,0.17231423]
["bitfinex","ETHUSD",1735757932286,5.71215886,3352.6,3352.2,0.3906132]
["bitfinex","ETHUSD",1735757932873,5.71215886,3352.6,3352.2,0.17231423]
["bitfinex","ETHUSD",1735757933442,6.52062886,3352.9,3352.3,0.21839748]
["bitfinex","ETHUSD",1735757933955,3.53805886,3352.9,3352.4,0.17225209]
["bitfinex","ETHUSD",1735757934165,2.98267,3352.7,3352.4,0.17225209]
["bitfinex","ETHUSD",1735757934455,3.53805886,3352.9,3351.8,0.7598]
["bitfinex","ETHUSD",1735757934670,2.98279,3352.6,3351.8,0.7598]
["bitfinex","ETHUSD",1735757935001,2.98279,3352.6,3351.9,0.17240744]
["bitfinex","ETHUSD",1735757935208,2.9790306,3352.8,3351.9,0.74030482]
["bitfinex","ETHUSD",1735757935508,2.9790306,3352.8,3352.0,0.2558043]
["bitfinex","ETHUSD",1735757935709,2.9790306,3352.8,3352.0,0.82370168]
["bitfinex","ETHUSD",1735757935999,2.98268,3352.7,3352.1,0.17234529]
["bitfinex","ETHUSD",1735757936392,2.98268,3352.7,3352.1,0.39076459]
["bitfinex","ETHUSD",1735757936707,2.98268,3352.7,3352.2,0.2184193]
["bitfinex","ETHUSD",1735757937295,2.98268,3352.7,3352.3,0.39070246]
["bitfinex","ETHUSD",1735757937700,2.98268,3352.7,3352.3,0.2184193]
["bitfinex","ETHUSD",1735757938057,2.98268,3352.7,3351.9,0.16929902]
["bitfinex","ETHUSD",1735757938252,2.98268,3352.7,3351.9,0.68538136]
["bitfinex","ETHUSD",1735757938462,2.98268,3352.7,3352.0,0.17237637]
["bitfinex","ETHUSD",1735757938653,2.98268,3352.7,3352.0,0.74035596]
["bitfinex","ETHUSD",1735757938856,6.52055886,3352.9,3352.1,0.10580608]
["bitfinex","ETHUSD",1735757939158,3.53805886,3352.9,3352.2,0.98551423]
["bitfinex","ETHUSD",1735757939393,6.52056886,3352.9,3352.3,0.16592999]
["bitfinex","ETHUSD",1735757939546,6.52056886,3352.9,3352.3,0.27173607]
["bitfinex","ETHUSD",1735757939771,6.52056886,3352.9,3352.3,0.44401923]
["bitfinex","ETHUSD",1735757939972,2.72935886,3353.2,3352.4,0.324257]
["bitfinex","ETHUSD",1735757940419,5.71159886,3353.2,3352.5,0.1723357]
["bitfinex","ETHUSD",1735757940628,5.71159886,3353.2,3352.5,0.39078662]
["bitfinex","ETHUSD",1735757940836,2.72935886,3353.2,3352.5,0.4965927]
["bitfinex","ETHUSD",1735757941005,3.47945886,3353.5,3352.6,0.8132]
["bitfinex","ETHUSD",1735757941176,2.98188,3353.6,3352.7,0.55]
["bitfinex","ETHUSD",1735757941371,2.98188,3353.6,3352.8,0.8132]
["bitfinex","ETHUSD",1735757941576,2.98188,3353.6,3352.8,1.20626979]
["bitfinex","ETHUSD",1735757941787,2.98188,3353.6,3352.9,0.21845092]
["bitfinex","ETHUSD",1735757941990,2.98188,3353.6,3352.9,0.39058819]
["bitfinex","ETHUSD",1735757942426,2.98188,3353.6,3353.0,0.21845092]
["bitfinex","ETHUSD",1735757942826,2.98188,3353.6,3353.0,0.39055713]
["bitfinex","ETHUSD",1735757943124,2.98188,3353.6,3353.1,0.21845092]
["bitfinex","ETHUSD",1735757943329,0.7501,3353.7,3353.1,0.21845092]
["bitfinex","ETHUSD",1735757943330,2.72935886,3353.5,3353.1,0.21845092]
["bitfinex","ETHUSD",1735757943513,5.71131886,3353.5,3353.2,0.17204411]
["bitfinex","ETHUSD",1735757944224,5.71131886,3353.5,3353.3,0.1718647]
["bitfinex","ETHUSD",1735757944533,3.37550075,3353.5,3352.8,0.8132]
["bitfinex","ETHUSD",1735757944678,3.37550075,3353.5,3352.6,1.24810439]
["bitfinex","ETHUSD",1735757944679,2.98245,3353.0,3352.6,1.24810439]
["bitfinex","ETHUSD",1735757944883,2.98245,3353.0,3352.9,0.39004787]
["bitfinex","ETHUSD",1735757945120,3.73255,3353.0,3352.9,0.21805897]
["bitfinex","ETHUSD",1735757945434,3.73255,3353.0,3352.9,0.39004787]
["bitfinex","ETHUSD",1735757945618,3.73255,3353.0,3352.9,0.1719889]
["bitfinex","ETHUSD",1735757946001,0.7501,3353.0,3352.3,0.8132]
["bitfinex","ETHUSD",1735757946313,2.98259,3352.8,3352.3,1.01933044]
["bitfinex","ETHUSD",1735757946624,2.98259,3352.8,3352.4,0.17216444]
["bitfinex","ETHUSD",1735757946826,2.98259,3352.8,3352.4,0.3903718]
["bitfinex","ETHUSD",1735757947563,2.98259,3352.8,3352.5,0.21820736]
["bitfinex","ETHUSD",1735757947911,2.98259,3352.8,3352.6,0.17210231]
["bitfinex","ETHUSD",1735757948113,2.98267,3352.7,3352.6,0.17210231]
["bitfinex","ETHUSD",1735757948528,2.98285,3352.5,3351.9,2.06130439]
["bitfinex","ETHUSD",1735757949046,2.98285,3352.5,3352.0,3.82429989]
["bitfinex","ETHUSD",1735757949249,2.98285,3352.5,3352.0,3.92998843]
["bitfinex","ETHUSD",1735757949441,2.98285,3352.5,3352.1,0.56736568]
["bitfinex","ETHUSD",1735757949644,2.98269,3352.7,3352.1,3.14356118]
["bitfinex","ETHUSD",1735757949959,2.98269,3352.7,3352.2,0.2182148]
["bitfinex","ETHUSD",1735757950264,2.98252,3352.9,3352.2,0.70378627]
["bitfinex","ETHUSD",1735757950669,0.7501,3353.0,3352.4,0.8132]
["bitfinex","ETHUSD",1735757950812,2.98233,3353.1,3352.4,0.8132]
["bitfinex","ETHUSD",1735757951027,0.7501,3353.3,3352.4,0.8132]
["bitfinex","ETHUSD",1735757951224,2.98242,3353.0,3352.4,0.8132]
["bitfinex","ETHUSD",1735757951551,2.98242,3353.0,3352.5,0.2182148]
["bitfinex","ETHUSD",1735757952026,2.98242,3353.0,3352.6,0.2182148]
["bitfinex","ETHUSD",1735757952442,2.98242,3353.0,3352.4,1.08970907]
["bitfinex","ETHUSD",1735757953077,2.98242,3353.0,3352.5,0.21818109]
["bitfinex","ETHUSD",1735757953277,2.98267,3352.7,3352.5,0.21818109]
["bitfinex","ETHUSD",1735757953574,2.98252,3352.9,3352.5,1.03030232]
["bitfinex","ETHUSD",1735757953742,2.98252,3352.9,3352.5,1.33905299]
["bitfinex","ETHUSD",1735757954143,2.72935886,3353.1,3352.5,0.30875067]
["bitfinex","ETHUSD",1735757954345,5.71171886,3353.1,3352.5,0.30875067]
["bitfinex","ETHUSD",1735757954859,5.71171886,3353.1,3352.6,0.21816793]
["bitfinex","ETHUSD",1735757955059,5.71171886,3353.1,3352.7,0.21816793]
["bitfinex","ETHUSD",1735757955545,5.71171886,3353.1,3352.3,1.24810439]
["bitfinex","ETHUSD",1735757955746,5.71171886,3353.1,3352.3,2.18899037]
["bitfinex","ETHUSD",1735757956064,2.98246,3353.0,3352.3,2.18899037]
["bitfinex","ETHUSD",1735757956385,2.98246,3353.0,3352.4,0.56724616]
["bitfinex","ETHUSD",1735757957071,2.98246,3353.0,3352.5,0.21816883]
["bitfinex","ETHUSD",1735757957665,2.98246,3353.0,3352.6,0.21816883]
["bitfinex","ETHUSD",1735757958292,2.98246,3353.0,3352.7,0.21816883]
["bitfinex","ETHUSD",1735757959495,2.98246,3353.0,3352.3,2.18899037]
["bitfinex","ETHUSD",1735757959695,2.98246,3353.0,3352.4,0.4870247]
["bitfinex","ETHUSD",1735757960282,2.98246,3353.0,3352.5,3.14266546]
["bitfinex","ETHUSD",1735757960778,2.98246,3353.0,3352.6,0.21816224]
["bitfinex","ETHUSD",1735757961380,2.98246,3353.0,3352.7,0.21816224]
["bitfinex","ETHUSD",1735757961581,2.98246,3353.0,3352.7,0.39040881]
["bitfinex","ETHUSD",1735757961991,2.98246,3353.0,3352.7,0.17224657]
["bitfinex","ETHUSD",1735757962189,2.98246,3353.0,3352.4,0.4870247]
["bitfinex","ETHUSD",1735757962391,2.98246,3353.0,3352.5,0.53572717]
["bitfinex","ETHUSD",1735757962597,2.98246,3353.0,3352.5,1.10298421]
["bitfinex","ETHUSD",1735757962976,2.72935886,3353.1,3352.6,0.17205507]
["bitfinex","ETHUSD",1735757963159,2.98267,3352.7,3352.6,0.39022809]
["bitfinex","ETHUSD",1735757963356,2.98263,3352.8,3352.6,0.39022809]
["bitfinex","ETHUSD",1735757963775,2.98263,3352.8,3352.6,0.17205507]
["bitfinex","ETHUSD",1735757964188,2.98263,3352.8,3352.2,0.8091]
["bitfinex","ETHUSD",1735757964395,2.98263,3352.8,3352.7,0.17201726]
["bitfinex","ETHUSD",1735757964824,2.98263,3352.8,3352.3,1.03021182]
["bitfinex","ETHUSD",1735757965119,2.98244,3353.0,3352.7,0.17201726]
["bitfinex","ETHUSD",1735757965314,2.98244,3353.0,3352.2,0.8091]
["bitfinex","ETHUSD",1735757965616,2.98244,3353.0,3352.4,0.21818286]
["bitfinex","ETHUSD",1735757966117,2.98244,3353.0,3352.5,0.39030946]
["bitfinex","ETHUSD",1735757966917,3.12207706,3353.4,3352.5,0.39030946]
["bitfinex","ETHUSD",1735757966918,2.98221,3353.3,3352.6,0.98208286]
["bitfinex","ETHUSD",1735757967326,2.98221,3353.3,3352.7,0.39026082]
["bitfinex","ETHUSD",1735757967917,2.98221,3353.3,3352.8,0.21818286]
["bitfinex","ETHUSD",1735757968129,2.98221,3353.3,3352.8,1.24785777]
["bitfinex","ETHUSD",1735757968322,2.98221,3353.3,3352.9,0.17201585]
["bitfinex","ETHUSD",1735757968735,2.98221,3353.3,3352.9,0.39019871]
["bitfinex","ETHUSD",1735757969523,2.98221,3353.3,3353.0,0.21818286]
["bitfinex","ETHUSD",1735757969849,2.98221,3353.3,3353.1,0.17195374]
["bitfinex","ETHUSD",1735757970188,2.98221,3353.3,3352.8,0.38312038]
["bitfinex","ETHUSD",1735757970389,2.98221,3353.3,3353.2,0.17192269]
["bitfinex","ETHUSD",1735757970612,2.98221,3353.3,3352.6,0.7639]
["bitfinex","ETHUSD",1735757970927,2.98221,3353.3,3353.2,0.17192269]
["bitfinex","ETHUSD",1735757971101,2.98221,3353.3,3352.7,2.92197759]
["bitfinex","ETHUSD",1735757971616,2.98221,3353.3,3352.8,0.17204691]
["bitfinex","ETHUSD",1735757971775,2.98221,3353.3,3352.8,0.21801508]
["bitfinex","ETHUSD",1735757972133,2.98221,3353.3,3352.9,0.17201585]
["bitfinex","ETHUSD",1735757972333,2.98221,3353.3,3352.9,0.39003093]
["bitfinex","ETHUSD",1735757973099,2.98221,3353.3,3353.0,0.21801508]
["bitfinex","ETHUSD",1735757973412,0.8224,3353.5,3353.1,0.17175141]
["bitfinex","ETHUSD",1735757973632,3.8044,3353.5,3353.1,0.17175141]
["bitfinex","ETHUSD",1735757973796,3.8044,3353.5,3352.8,0.26292832]
["bitfinex","ETHUSD",1735757974014,2.98208,3353.4,3353.2,0.17172036]
["bitfinex","ETHUSD",1735757974225,2.98208,3353.4,3352.8,0.26292832]
["bitfinex","ETHUSD",1735757974402,2.98215,3353.3,3352.8,0.26292832]
["bitfinex","ETHUSD",1735757974794,2.98215,3353.3,3352.9,0.21801459]
["bitfinex","ETHUSD",1735757975515,2.98215,3353.3,3353.0,0.21801459]
["bitfinex","ETHUSD",1735757976237,2.98215,3353.3,3352.8,0.26292832]
["bitfinex","ETHUSD",1735757976427,2.98215,3353.3,3353.1,0.17175141]
["bitfinex","ETHUSD",1735757976734,2.98215,3353.3,3352.9,0.21800099]
["bitfinex","ETHUSD",1735757977331,2.98215,3353.3,3353.0,0.38400726]
["bitfinex","ETHUSD",1735757978082,2.98215,3353.3,3353.0,0.16600627]
["bitfinex","ETHUSD",1735757978434,2.98215,3353.3,3353.1,0.14484321]
["bitfinex","ETHUSD",1735757978648,2.98215,3353.3,3352.8,0.26292832]
["bitfinex","ETHUSD",1735757979285,2.98215,3353.3,3352.9,0.13565427]
["bitfinex","ETHUSD",1735757979482,2.98215,3353.3,3352.9,0.3536603]
["bitfinex","ETHUSD",1735757980129,2.98215,3353.3,3353.0,0.21800603]
["bitfinex","ETHUSD",1735757980634,2.98215,3353.3,3353.1,0.12284099]
["bitfinex","ETHUSD",1735757981131,2.98215,3353.3,3352.6,2.01200439]
["bitfinex","ETHUSD",1735757981286,3.80439,3353.5,3353.2,0.12280994]
["bitfinex","ETHUSD",1735757981481,2.98206,3353.4,3352.7,0.42834247]
["bitfinex","ETHUSD",1735757981678,2.98206,3353.4,3353.3,0.12277889]
["bitfinex","ETHUSD",1735757981950,2.98206,3353.4,3352.7,0.42834247]
["bitfinex","ETHUSD",1735757982249,2.98206,3353.4,3352.8,0.47180858]
["bitfinex","ETHUSD",1735757982387,1.2857727,3353.3,3352.8,0.47180858]
["bitfinex","ETHUSD",1735757982576,1.2857727,3353.3,3352.9,0.21803928]
["bitfinex","ETHUSD",1735757983019,1.2857727,3353.3,3353.0,0.12287204]
["bitfinex","ETHUSD",1735757983429,1.2857727,3353.3,3353.0,0.21803928]
["bitfinex","ETHUSD",1735757983637,1.2857727,3353.3,3353.1,0.12284099]
["bitfinex","ETHUSD",1735757984230,1.2857727,3353.3,3352.8,0.33114191]
["bitfinex","ETHUSD",1735757984434,1.2857727,3353.3,3353.2,0.12280994]
["bitfinex","ETHUSD",1735757985141,1.2857727,3353.3,3352.9,0.21806976]
["bitfinex","ETHUSD",1735757985354,1.2857727,3353.3,3353.2,0.12280994]
["bitfinex","ETHUSD",1735757985496,4.2679327,3353.3,3352.7,0.42834247]
["bitfinex","ETHUSD",1735757985698,4.2679327,3353.3,3353.2,0.12280994]
["bitfinex","ETHUSD",1735757986023,4.2679327,3353.3,3352.6,2.01200439]
["bitfinex","ETHUSD",1735757986024,2.98233,3353.1,3352.6,2.01200439]
["bitfinex","ETHUSD",1735757986647,2.98233,3353.1,3352.7,0.56703591]
["bitfinex","ETHUSD",1735757986955,2.98233,3353.1,3352.7,3.14042741]
["bitfinex","ETHUSD",1735757987352,2.98233,3353.1,3352.7,0.56703591]
["bitfinex","ETHUSD",1735757987489,1.2857727,3353.3,3352.8,0.21808797]
["bitfinex","ETHUSD",1735757987693,4.2679327,3353.3,3352.8,0.21808797]
["bitfinex","ETHUSD",1735757988243,4.2679327,3353.3,3352.9,0.21808797]
["bitfinex","ETHUSD",1735757989050,2.98216,3353.3,3352.9,0.21808797]
["bitfinex","ETHUSD",1735757989231,2.98216,3353.3,3353.0,0.21808797]
["bitfinex","ETHUSD",1735757990017,2.98216,3353.3,3352.6,2.01200439]
["bitfinex","ETHUSD",1735757990218,2.98216,3353.3,3352.7,0.3884161]
["bitfinex","ETHUSD",1735757990549,2.98216,3353.3,3352.7,1.06107178]
["bitfinex","ETHUSD",1735757991033,2.98216,3353.3,3352.8,3.14032515]
["bitfinex","ETHUSD",1735757991259,2.98216,3353.3,3352.8,3.26326607]
["bitfinex","ETHUSD",1735757991599,2.98216,3353.3,3352.9,0.218086]
["bitfinex","ETHUSD",1735757991800,4.2679327,3353.3,3352.9,0.218086]
["bitfinex","ETHUSD",1735757992002,4.2679327,3353.3,3353.0,0.12287881]
["bitfinex","ETHUSD",1735757992301,4.2679327,3353.3,3353.1,0.218086]
["bitfinex","ETHUSD",1735757992511,4.2679327,3353.3,3353.1,0.34093376]
["bitfinex","ETHUSD",1735757992866,1.79480597,3353.3,3353.1,0.12284776]
["bitfinex","ETHUSD",1735757993047,1.2857727,3353.3,3352.6,2.01200439]
["bitfinex","ETHUSD",1735757993243,2.98233,3353.1,3352.6,2.01200439]
["bitfinex","ETHUSD",1735757993452,2.98233,3353.1,3352.7,0.5671144]
["bitfinex","ETHUSD",1735757993651,2.98233,3353.1,3352.7,3.14081745]
["bitfinex","ETHUSD",1735757994235,2.98233,3353.1,3352.8,0.21811816]
["bitfinex","ETHUSD",1735757994445,4.2679427,3353.3,3352.8,0.21811816]
["bitfinex","ETHUSD",1735757994963,2.98222,3353.2,3352.9,0.21811816]
["bitfinex","ETHUSD",1735757995568,2.98222,3353.2,3353.0,0.21811816]
["bitfinex","ETHUSD",1735757996338,2.98222,3353.2,3353.1,0.21811816]
["bitfinex","ETHUSD",1735757997671,2.98222,3353.2,3352.6,2.01200439]
["bitfinex","ETHUSD",1735757997978,2.98222,3353.2,3352.6,0.7639]
["bitfinex","ETHUSD",1735757998266,2.98222,3353.2,3352.7,0.56780672]
["bitfinex","ETHUSD",1735757998769,2.98222,3353.2,3352.7,1.5974236]
["bitfinex","ETHUSD",1735757999073,2.98222,3353.2,3352.8,0.21838443]
["bitfinex","ETHUSD",1735757999381,2.98222,3353.2,3352.8,1.24800131]
["bitfinex","ETHUSD",1735757999668,2.98222,3353.2,3352.9,0.21838443]
["bitfinex","ETHUSD",1735758000228,2.98222,3353.2,3353.0,0.21838443]
["bitfinex","ETHUSD",1735758000883,2.98222,3353.2,3352.6,2.01200439]
["bitfinex","ETHUSD",1735758001042,1.2857727,3353.3,3352.7,0.3884161]
["bitfinex","ETHUSD",1735758001239,2.98208,3353.4,3352.7,0.3884161]
["bitfinex","ETHUSD",1735758001551,2.98208,3353.4,3352.8,0.21828203]
["bitfinex","ETHUSD",1735758001773,2.98208,3353.4,3352.8,0.56754048]
["bitfinex","ETHUSD",1735758002129,2.98208,3353.4,3352.9,0.56754048]
["bitfinex","ETHUSD",1735758002477,2.98208,3353.4,3352.9,1.5972335]
["bitfinex","ETHUSD",1735758002676,2.98208,3353.4,3352.9,1.9969989]
["bitfinex","ETHUSD",1735758002974,5.0746727,3353.8,3353.1,0.8059]
["bitfinex","ETHUSD",1735758003128,0.3594547,3354.0,3353.1,0.8059]
["bitfinex","ETHUSD",1735758003129,2.98159,3354.0,3353.1,0.8059]
["bitfinex","ETHUSD",1735758003327,1.2857727,3353.7,3353.1,0.8059]
["bitfinex","ETHUSD",1735758003671,4.2679027,3353.3,3353.2,0.56732452]
["bitfinex","ETHUSD",1735758003902,4.77541297,3353.3,3353.2,0.56732452]
["bitfinex","ETHUSD",1735758004097,4.77541297,3353.3,3352.2,3.10471303]
["bitfinex","ETHUSD",1735758004098,2.9832,3352.1,3352.0,2.05496056]
["bitfinex","ETHUSD",1735758004240,6.79076,3351.7,3351.6,0.65895917]
["bitfinex","ETHUSD",1735758004441,3.0,3351.6,3351.3,4.70020712]
["bitfinex","ETHUSD",1735758004669,9.3625654,3351.4,3351.3,4.70020712]
["bitfinex","ETHUSD",1735758004857,9.3625654,3351.4,3351.3,3.32042037]
["bitfinex","ETHUSD",1735758004858,10.8641749,3351.4,3351.3,3.32042037]
["bitfinex","ETHUSD",1735758005287,10.8641749,3351.4,3350.1,1.54800068]
["bitfinex","ETHUSD",1735758005288,2.98391,3351.3,3350.1,1.54800068]
["bitfinex","ETHUSD",1735758005492,2.98424,3351.0,3350.3,0.8059]
["bitfinex","ETHUSD",1735758005692,1.2857727,3350.9,3350.3,0.8059]
["bitfinex","ETHUSD",1735758006300,2.72036833,3351.2,3350.3,0.8059]
["bitfinex","ETHUSD",1735758006589,2.98421,3351.0,3350.3,0.8059]
["bitfinex","ETHUSD",1735758007391,2.98409,3351.1,3350.3,0.8059]
["bitfinex","ETHUSD",1735758007608,2.98419,3351.0,3350.3,0.8059]
["bitfinex","ETHUSD",1735758008196,0.8072,3351.4,3350.4,0.55]
["bitfinex","ETHUSD",1735758008391,1.25017139,3351.0,3350.6,0.55]
["bitfinex","ETHUSD",1735758009797,5.04095139,3351.7,3350.6,0.55]
["bitfinex","ETHUSD",1735758010099,4.23375139,3351.7,3350.6,0.55]
["bitfinex","ETHUSD",1735758010885,2.98358,3351.7,3350.6,0.55]
["bitfinex","ETHUSD",1735758015789,2.98358,3351.7,3350.8,0.55]
["bitfinex","ETHUSD",1735758017819,2.98358,3351.7,3350.9,0.10042736]
["bitfinex","ETHUSD",1735758018327,0.7617,3351.3,3350.9,0.10042736]
["bitfinex","ETHUSD",1735758018622,2.98388,3351.4,3350.9,0.10042736]
["bitfinex","ETHUSD",1735758018789,2.98365,3351.6,3351.0,0.757]
["bitfinex","ETHUSD",1735758019198,2.98365,3351.6,3351.1,0.10014955]
["bitfinex","ETHUSD",1735758019394,2.98344,3351.9,3351.1,0.10014955]
["bitfinex","ETHUSD",1735758019610,2.98354,3351.8,3351.0,0.757]
["bitfinex","ETHUSD",1735758019930,2.98354,3351.8,3351.1,0.09985306]
["bitfinex","ETHUSD",1735758020081,3.93628929,3352.0,3351.1,0.09985306]
["bitfinex","ETHUSD",1735758020271,1.21592096,3352.0,3351.0,0.757]
["bitfinex","ETHUSD",1735758020477,2.98329,3352.0,3351.1,0.09985306]
["bitfinex","ETHUSD",1735758021178,2.98309,3352.3,3351.3,0.757]
["bitfinex","ETHUSD",1735758021377,1.25017139,3352.4,3351.4,3.13309047]
["bitfinex","ETHUSD",1735758021625,1.25017139,3352.4,3351.6,0.757]
["bitfinex","ETHUSD",1735758021980,1.25017139,3352.4,3351.7,0.09966656]
["bitfinex","ETHUSD",1735758022837,2.98277,3352.6,3351.7,0.09966656]
["bitfinex","ETHUSD",1735758024451,2.98288,3352.5,3351.7,0.09966656]
["bitfinex","ETHUSD",1735758024650,2.98288,3352.5,3351.8,0.37009732]
["bitfinex","ETHUSD",1735758025163,2.98288,3352.5,3351.8,0.46946334]
["bitfinex","ETHUSD",1735758025513,2.98294,3352.4,3351.8,0.46946334]
["bitfinex","ETHUSD",1735758025717,2.98321,3352.1,3351.8,0.09936602]
["bitfinex","ETHUSD",1735758026050,2.98321,3352.1,3351.6,0.757]
["bitfinex","ETHUSD",1735758026212,2.98299,3352.4,3351.6,0.757]
["bitfinex","ETHUSD",1735758026765,2.98299,3352.4,3351.7,0.09904016]
["bitfinex","ETHUSD",1735758027561,3.48206833,3353.0,3351.7,0.09904016]
["bitfinex","ETHUSD",1735758027769,2.98249,3352.9,3351.7,0.48301018]
["bitfinex","ETHUSD",1735758027936,2.98264,3352.8,3351.8,0.757]
["bitfinex","ETHUSD",1735758028265,2.98264,3352.8,3351.9,0.09908575]
["bitfinex","ETHUSD",1735758029519,1.25017139,3353.2,3352.0,6.50416833]
["bitfinex","ETHUSD",1735758029724,2.98213,3353.3,3352.3,0.55]
["bitfinex","ETHUSD",1735758029957,2.98213,3353.3,3352.4,0.7838]
["bitfinex","ETHUSD",1735758030122,2.98213,3353.3,3352.4,0.88174039]
["bitfinex","ETHUSD",1735758032847,0.8258,3353.7,3352.4,0.88174039]
["bitfinex","ETHUSD",1735758033087,2.98237,3353.1,3352.4,0.88174039]
["bitfinex","ETHUSD",1735758034994,2.98216,3353.3,3352.4,0.88174039]
["bitfinex","ETHUSD",1735758035483,2.98216,3353.3,3352.5,0.38648504]
["bitfinex","ETHUSD",1735758035652,2.98216,3353.3,3352.5,0.48125374]
["bitfinex","ETHUSD",1735758036081,2.98199,3353.5,3352.5,0.48125374]
["bitfinex","ETHUSD",1735758036284,2.98186,3353.7,3352.6,0.7838]
["bitfinex","ETHUSD",1735758036588,2.98186,3353.7,3352.8,0.7838]
["bitfinex","ETHUSD",1735758036932,2.98186,3353.7,3352.9,0.09464447]
["bitfinex","ETHUSD",1735758037574,2.98186,3353.7,3353.0,0.7838]
["bitfinex","ETHUSD",1735758037969,2.98161,3353.9,3353.1,0.09426596]
["bitfinex","ETHUSD",1735758038469,2.98179,3353.7,3353.1,0.09426596]
["bitfinex","ETHUSD",1735758038675,2.9819,3353.6,3353.1,0.09426596]
["bitfinex","ETHUSD",1735758039747,2.98172,3353.8,3353.1,0.09426596]
["bitfinex","ETHUSD",1735758040093,1.25017139,3354.4,3353.8,0.55]
["bitfinex","ETHUSD",1735758040244,1.25017139,3354.4,3354.2,3.76513]
["bitfinex","ETHUSD",1735758040589,1.25017139,3354.4,3354.3,6.57848738]
["bitfinex","ETHUSD",1735758040754,1.25017139,3354.4,3354.3,7.12848738]
["bitfinex","ETHUSD",1735758041191,2.9802,3355.5,3354.4,0.55]
["bitfinex","ETHUSD",1735758041399,2.9802,3355.5,3354.4,3.53115]
["bitfinex","ETHUSD",1735758041539,2.9802,3355.5,3354.5,1.51058381]
["bitfinex","ETHUSD",1735758042444,2.98029,3355.4,3354.5,1.51058381]
["bitfinex","ETHUSD",1735758044294,2.72036833,3355.8,3354.5,0.87612407]
["bitfinex","ETHUSD",1735758044492,2.98081,3354.8,3354.5,0.09232407]
["bitfinex","ETHUSD",1735758044806,2.98106,3354.6,3353.5,0.8199]
["bitfinex","ETHUSD",1735758044947,2.98106,3354.6,3353.6,0.35402683]
["bitfinex","ETHUSD",1735758045303,2.98106,3354.6,3353.7,0.55]
["bitfinex","ETHUSD",1735758046529,0.7874,3355.0,3353.6,0.35402683]
["bitfinex","ETHUSD",1735758046650,2.98119,3354.4,3353.6,0.35402683]
["bitfinex","ETHUSD",1735758046850,0.7874,3355.0,3353.6,0.35402683]
["bitfinex","ETHUSD",1735758047147,2.98121,3354.4,3353.6,0.35402683]
["bitfinex","ETHUSD",1735758050723,2.98084,3354.8,3353.5,0.8199]
["bitfinex","ETHUSD",1735758050871,2.98101,3354.6,3353.5,0.8199]
["bitfinex","ETHUSD",1735758051078,2.98137,3354.2,3353.5,0.8199]
["bitfinex","ETHUSD",1735758054709,2.98137,3354.2,3353.6,0.08697622]
["bitfinex","ETHUSD",1735758055635,2.98109,3354.5,3353.6,0.08697622]
["bitfinex","ETHUSD",1735758055793,2.98071,3354.9,3353.6,6.450107]
["bitfinex","ETHUSD",1735758056131,2.98072,3354.9,3353.9,5.70196833]
["bitfinex","ETHUSD",1735758056333,2.98072,3354.9,3354.0,0.8326]
["bitfinex","ETHUSD",1735758056531,2.98054,3355.1,3354.2,2.72036833]
["bitfinex","ETHUSD",1735758056733,2.98054,3355.1,3354.3,1.41341943]
["bitfinex","ETHUSD",1735758056940,2.98054,3355.1,3354.3,1.50115226]
["bitfinex","ETHUSD",1735758057141,2.98033,3355.4,3354.4,0.8326]
["bitfinex","ETHUSD",1735758057286,2.98033,3355.4,3354.4,0.9203018]
["bitfinex","ETHUSD",1735758057484,0.7935,3356.4,3355.1,2.72036833]
["bitfinex","ETHUSD",1735758057733,2.97971,3356.1,3355.3,0.7539]
["bitfinex","ETHUSD",1735758058032,2.97961,3356.2,3355.3,0.7539]
["bitfinex","ETHUSD",1735758058246,2.97961,3356.2,3355.4,0.08708265]
["bitfinex","ETHUSD",1735758058785,2.97965,3356.1,3355.4,0.08708265]
["bitfinex","ETHUSD",1735758059779,2.97985,3355.9,3355.4,0.08708265]
["bitfinex","ETHUSD",1735758060290,2.97985,3355.9,3355.5,0.086293]
["bitfinex","ETHUSD",1735758060490,2.97993,3355.8,3355.3,0.7539]
["bitfinex","ETHUSD",1735758060691,2.97993,3355.8,3355.6,0.086262]
["bitfinex","ETHUSD",1735758060891,2.97993,3355.8,3355.3,0.7539]
["bitfinex","ETHUSD",1735758061210,0.7935,3356.4,3355.7,0.08623099]
["bitfinex","ETHUSD",1735758061532,2.97947,3356.3,3355.3,0.7539]
["bitfinex","ETHUSD",1735758061749,2.9798,3356.0,3355.8,0.08628053]
["bitfinex","ETHUSD",1735758061949,2.9798,3356.0,3355.3,0.7539]
["bitfinex","ETHUSD",1735758062151,2.9798,3356.0,3355.9,0.08619583]
["bitfinex","ETHUSD",1735758062298,2.9798,3356.0,3355.3,0.7539]
["bitfinex","ETHUSD",1735758062503,2.9798,3356.0,3355.9,0.08619583]
["bitfinex","ETHUSD",1735758062700,2.9798,3356.0,3355.3,0.7539]
["bitfinex","ETHUSD",1735758062996,0.7935,3356.4,3355.9,0.08619583]
["bitfinex","ETHUSD",1735758063219,2.97957,3356.2,3355.3,0.7539]
["bitfinex","ETHUSD",1735758063419,2.97957,3356.2,3355.4,0.64547583]
["bitfinex","ETHUSD",1735758063707,2.97957,3356.2,3355.4,0.73182669]
["bitfinex","ETHUSD",1735758064334,2.97966,3356.1,3355.4,0.73182669]
["bitfinex","ETHUSD",1735758065163,2.97948,3356.3,3355.4,0.73182669]
["bitfinex","ETHUSD",1735758065503,3.77266,3356.7,3355.4,0.73182669]
["bitfinex","ETHUSD",1735758065504,0.7935,3356.7,3355.4,0.73182669]
["bitfinex","ETHUSD",1735758065709,3.77243,3357.0,3355.7,2.72036833]
["bitfinex","ETHUSD",1735758066069,2.97894,3356.9,3355.8,1.32394683]
["bitfinex","ETHUSD",1735758066210,2.97894,3356.9,3355.8,1.41003273]
["bitfinex","ETHUSD",1735758066410,2.97879,3357.1,3356.0,0.7539]
["bitfinex","ETHUSD",1735758066850,2.97879,3357.1,3356.1,0.29996089]
["bitfinex","ETHUSD",1735758067163,2.97879,3357.1,3356.2,0.45836709]
["bitfinex","ETHUSD",1735758067325,2.97893,3356.9,3356.2,0.54313388]
["bitfinex","ETHUSD",1735758067504,2.97893,3356.9,3356.2,0.08476679]
["bitfinex","ETHUSD",1735758067711,2.97893,3356.9,3356.0,0.7539]
["bitfinex","ETHUSD",1735758067985,2.97893,3356.9,3356.3,0.0847358]
["bitfinex","ETHUSD",1735758068254,2.97893,3356.9,3356.0,0.7539]
["bitfinex","ETHUSD",1735758068404,2.97893,3356.9,3356.4,0.08470481]
["bitfinex","ETHUSD",1735758068604,2.97893,3356.9,3356.0,0.7539]
["bitfinex","ETHUSD",1735758068850,2.97893,3356.9,3356.5,0.08467382]
["bitfinex","ETHUSD",1735758069054,2.97893,3356.9,3356.1,0.43038368]
["bitfinex","ETHUSD",1735758069230,2.97893,3356.9,3356.6,0.08464283]
["bitfinex","ETHUSD",1735758069433,2.97912,3356.7,3356.0,0.7539]
["bitfinex","ETHUSD",1735758069634,0.7935,3357.4,3356.0,0.7539]
["bitfinex","ETHUSD",1735758069858,2.97916,3356.7,3356.1,0.08479779]
["bitfinex","ETHUSD",1735758071670,2.97858,3357.3,3356.1,0.08479779]
["bitfinex","ETHUSD",1735758072029,2.97917,3356.7,3356.1,0.08479779]
["bitfinex","ETHUSD",1735758073663,2.97921,3356.6,3356.1,0.08479779]
["bitfinex","ETHUSD",1735758074772,2.97956,3356.2,3356.1,0.08479779]
["bitfinex","ETHUSD",1735758074931,2.9799,3355.9,3355.0,0.7888]
["bitfinex","ETHUSD",1735758075135,2.98053,3355.2,3355.0,0.7888]
["bitfinex","ETHUSD",1735758075479,2.98053,3355.2,3354.7,1.23814811]
["bitfinex","ETHUSD",1735758075828,0.8156,3355.5,3354.7,1.23814811]
["bitfinex","ETHUSD",1735758076252,2.9808,3354.8,3354.7,1.23814811]
["bitfinex","ETHUSD",1735758076431,2.98039,3355.3,3354.7,1.23814811]
["bitfinex","ETHUSD",1735758076783,0.8156,3355.5,3354.3,0.7888]
["bitfinex","ETHUSD",1735758076977,2.98061,3355.1,3354.3,0.7888]
["bitfinex","ETHUSD",1735758077763,2.98037,3355.3,3354.3,0.7888]
["bitfinex","ETHUSD",1735758078074,2.98052,3355.2,3354.4,0.35091683]
["bitfinex","ETHUSD",1735758079273,2.98055,3355.1,3354.4,0.35091683]
["bitfinex","ETHUSD",1735758079747,2.98055,3355.1,3354.3,0.7888]
["bitfinex","ETHUSD",1735758079748,2.98071,3354.9,3354.3,0.7888]
["bitfinex","ETHUSD",1735758080065,2.98064,3355.0,3354.3,0.7888]
["bitfinex","ETHUSD",1735758080584,2.98072,3354.9,3354.3,0.7888]
["bitfinex","ETHUSD",1735758080717,2.98067,3355.0,3354.0,1.00444893]
["bitfinex","ETHUSD",1735758080918,2.98095,3354.7,3354.0,0.7888]
["bitfinex","ETHUSD",1735758081115,2.98095,3354.7,3354.0,1.20218456]
["bitfinex","ETHUSD",1735758081368,0.8156,3355.5,3354.0,1.20218456]
["bitfinex","ETHUSD",1735758081548,2.98074,3354.9,3354.0,1.20218456]
["bitfinex","ETHUSD",1735758081748,2.9804,3355.3,3354.0,1.20218456]
["bitfinex","ETHUSD",1735758081956,2.98078,3354.9,3354.0,0.7888]
["bitfinex","ETHUSD",1735758082129,2.9804,3355.3,3354.0,0.7888]
["bitfinex","ETHUSD",1735758082321,2.98091,3354.7,3354.0,0.7888]
["bitfinex","ETHUSD",1735758082655,2.98062,3355.0,3354.0,0.7888]
["bitfinex","ETHUSD",1735758082856,2.98081,3354.8,3354.0,0.7888]
["bitfinex","ETHUSD",1735758083715,2.98045,3355.2,3354.0,0.7888]
["bitfinex","ETHUSD",1735758083968,2.98084,3354.8,3354.0,0.7888]
["bitfinex","ETHUSD",1735758084479,2.98045,3355.2,3354.0,0.7888]
["bitfinex","ETHUSD",1735758084480,2.98027,3355.4,3354.0,0.7888]
["bitfinex","ETHUSD",1735758084620,2.98048,3355.2,3354.1,0.87280356]
["bitfinex","ETHUSD",1735758085453,0.8156,3355.5,3354.1,0.87280356]
["bitfinex","ETHUSD",1735758085660,2.98074,3354.9,3354.1,0.87280356]
["bitfinex","ETHUSD",1735758086218,2.98081,3354.8,3354.1,0.87280356]
["bitfinex","ETHUSD",1735758086673,2.98035,3355.3,3354.1,0.87280356]
["bitfinex","ETHUSD",1735758086943,2.98116,3354.4,3354.1,0.87280356]
["bitfinex","ETHUSD",1735758087106,2.98095,3354.7,3354.1,0.87280356]
["bitfinex","ETHUSD",1735758087411,2.98098,3354.6,3354.1,0.87280356]
["bitfinex","ETHUSD",1735758087975,0.8156,3355.2,3354.1,0.87280356]
["bitfinex","ETHUSD",1735758088211,2.98054,3355.1,3354.1,0.87280356]
["bitfinex","ETHUSD",1735758088354,2.98037,3355.3,3354.2,0.8214]
["bitfinex","ETHUSD",1735758088711,2.98052,3355.2,3354.2,0.90538596]
["bitfinex","ETHUSD",1735758089051,2.98029,3355.4,3354.2,0.90538596]
["bitfinex","ETHUSD",1735758089257,3.77569,3355.9,3354.4,0.8214]
["bitfinex","ETHUSD",1735758089511,2.98014,3355.6,3354.6,0.8214]
["bitfinex","ETHUSD",1735758090070,2.98014,3355.6,3354.7,0.08383083]
["bitfinex","ETHUSD",1735758090268,3.77569,3355.9,3354.7,0.08383083]
["bitfinex","ETHUSD",1735758090574,0.7958,3355.9,3354.7,0.08383083]
["bitfinex","ETHUSD",1735758090779,2.98035,3355.4,3354.7,0.08383083]
["bitfinex","ETHUSD",1735758091099,2.98035,3355.4,3354.8,0.8214]
["bitfinex","ETHUSD",1735758091269,2.98035,3355.4,3354.8,0.90493124]
["bitfinex","ETHUSD",1735758091935,2.98035,3355.4,3354.8,0.8214]
["bitfinex","ETHUSD",1735758092293,2.98012,3355.6,3354.8,0.8214]
["bitfinex","ETHUSD",1735758092661,2.9802,3355.5,3354.9,0.08350022]
["bitfinex","ETHUSD",1735758093110,2.98001,3355.7,3354.9,0.08350022]
["bitfinex","ETHUSD",1735758093496,2.97985,3355.9,3355.0,0.8214]
["bitfinex","ETHUSD",1735758093721,0.7958,3356.5,3355.0,0.8214]
["bitfinex","ETHUSD",1735758093870,2.97965,3356.1,3355.2,0.8214]
["bitfinex","ETHUSD",1735758094066,2.97965,3356.1,3355.3,0.08337617]
["bitfinex","ETHUSD",1735758094368,3.77509,3356.5,3355.3,0.08337617]
["bitfinex","ETHUSD",1735758094369,2.97982,3356.0,3355.3,0.08337617]
["bitfinex","ETHUSD",1735758094760,2.97987,3355.9,3355.3,0.08337617]
["bitfinex","ETHUSD",1735758095314,1.13032676,3356.5,3355.3,0.08337617]
["bitfinex","ETHUSD",1735758095516,2.97947,3356.3,3355.2,0.8214]
["bitfinex","ETHUSD",1735758095818,1.13032676,3356.2,3355.4,0.08334516]
["bitfinex","ETHUSD",1735758095969,2.98027,3355.4,3355.3,0.08308754]
["bitfinex","ETHUSD",1735758096171,2.98027,3355.4,3354.9,0.8214]
["bitfinex","ETHUSD",1735758096480,0.7958,3355.4,3355.0,0.08318058]
["bitfinex","ETHUSD",1735758096798,2.98085,3354.8,3354.2,0.8214]
["bitfinex","ETHUSD",1735758097627,3.77607,3355.4,3354.2,0.8214]
["bitfinex","ETHUSD",1735758097768,2.98056,3355.1,3354.2,0.8214]
["bitfinex","ETHUSD",1735758098118,2.98062,3355.0,3354.2,0.8214]
["bitfinex","ETHUSD",1735758098348,2.98099,3354.6,3354.2,0.8214]
["bitfinex","ETHUSD",1735758098549,2.98124,3354.4,3353.4,0.8214]
["bitfinex","ETHUSD",1735758098735,2.98126,3354.3,3353.5,0.35417683]
["bitfinex","ETHUSD",1735758098942,2.98136,3354.2,3353.5,0.35417683]
["bitfinex","ETHUSD",1735758099246,2.98117,3354.4,3353.4,0.8214]
["bitfinex","ETHUSD",1735758099449,2.98133,3354.2,3353.4,0.8214]
["bitfinex","ETHUSD",1735758099649,2.98133,3354.2,3353.5,0.08376087]
["bitfinex","ETHUSD",1735758100744,0.7958,3354.1,3353.5,0.08376087]
["bitfinex","ETHUSD",1735758100952,0.7958,3354.1,3353.4,0.8214]
["bitfinex","ETHUSD",1735758101252,2.98166,3353.9,3353.4,0.8214]
["bitfinex","ETHUSD",1735758102216,2.9818,3353.7,3352.6,1.04707811]
["bitfinex","ETHUSD",1735758102396,2.9818,3353.7,3352.8,0.8307]
["bitfinex","ETHUSD",1735758102812,2.9818,3353.7,3352.9,0.08418216]
["bitfinex","ETHUSD",1735758103013,0.7958,3354.1,3352.9,0.08418216]
["bitfinex","ETHUSD",1735758103253,2.72036833,3353.7,3352.9,0.08418216]
["bitfinex","ETHUSD",1735758103547,2.9824,3353.0,3352.5,0.8307]
["bitfinex","ETHUSD",1735758104305,0.8025,3353.3,3351.9,4.23814811]
["bitfinex","ETHUSD",1735758104306,0.8025,3353.3,3352.0,0.8307]
["bitfinex","ETHUSD",1735758104613,0.8025,3353.3,3352.0,1.22339147]
["bitfinex","ETHUSD",1735758104614,2.98266,3352.8,3352.0,1.22339147]
["bitfinex","ETHUSD",1735758104808,2.98274,3352.7,3352.0,0.8307]
["bitfinex","ETHUSD",1735758105116,2.98258,3352.8,3352.0,0.8307]
["bitfinex","ETHUSD",1735758106061,3.78468,3353.3,3352.0,0.8307]
["bitfinex","ETHUSD",1735758106062,0.8025,3353.3,3352.0,0.8307]
["bitfinex","ETHUSD",1735758106230,2.98277,3352.6,3352.0,0.8307]
["bitfinex","ETHUSD",1735758107358,2.98286,3352.5,3352.0,0.8307]
["bitfinex","ETHUSD",1735758109148,2.9824,3353.0,3352.0,0.8307]
["bitfinex","ETHUSD",1735758109354,2.98267,3352.7,3352.0,0.8307]
["bitfinex","ETHUSD",1735758110588,2.97907856,3352.7,3352.0,0.8307]
["bitfinex","ETHUSD",1735758111263,2.9824,3353.0,3352.0,0.8307]
["bitfinex","ETHUSD",1735758111585,2.98276,3352.6,3352.0,0.8307]
["bitfinex","ETHUSD",1735758113417,0.8025,3353.3,3352.0,0.8307]
["bitfinex","ETHUSD",1735758113558,2.98236,3353.1,3352.0,0.8307]
["bitfinex","ETHUSD",1735758113758,2.98247,3353.0,3352.1,0.381404]
["bitfinex","ETHUSD",1735758114007,2.98249,3352.9,3352.1,0.381404]
["bitfinex","ETHUSD",1735758114611,2.98249,3352.9,3352.2,0.08673825]
["bitfinex","ETHUSD",1735758114975,2.98234,3353.1,3352.2,0.08673825]
["bitfinex","ETHUSD",1735758115394,2.98213,3353.4,3352.3,0.8307]
["bitfinex","ETHUSD",1735758115579,2.98216,3353.3,3352.4,0.42819322]
["bitfinex","ETHUSD",1735758115892,2.98216,3353.3,3352.4,0.51478196]
["bitfinex","ETHUSD",1735758116575,2.98223,3353.2,3352.4,0.51478196]
["bitfinex","ETHUSD",1735758116793,0.8025,3353.6,3352.4,0.51478196]
["bitfinex","ETHUSD",1735758116993,0.8025,3353.6,3352.4,0.08658874]
["bitfinex","ETHUSD",1735758117292,2.98247,3353.0,3352.4,0.08658874]
["bitfinex","ETHUSD",1735758118378,2.98252,3352.9,3352.4,0.08658874]
["bitfinex","ETHUSD",1735758119688,3.78445,3353.6,3352.4,0.08658874]
["bitfinex","ETHUSD",1735758119826,2.98231,3353.1,3352.4,0.08658874]
["bitfinex","ETHUSD",1735758120967,0.8025,3353.6,3352.4,0.51477801]
["bitfinex","ETHUSD",1735758121142,0.7971,3353.9,3352.5,0.8003]
["bitfinex","ETHUSD",1735758121349,2.98141,3354.2,3353.1,2.98222]
["bitfinex","ETHUSD",1735758121567,0.7971,3354.4,3352.9,0.8003]
["bitfinex","ETHUSD",1735758121791,2.98163,3353.9,3352.9,0.8003]
["bitfinex","ETHUSD",1735758121936,2.98139,3354.2,3353.1,2.98228]
["bitfinex","ETHUSD",1735758122129,2.98116,3354.4,3353.4,2.98199]
["bitfinex","ETHUSD",1735758122367,0.7971,3354.7,3353.5,0.88629177]
["bitfinex","ETHUSD",1735758122533,2.98126,3354.3,3353.5,0.88629177]
["bitfinex","ETHUSD",1735758123980,2.98154,3354.0,3353.5,0.88629177]
["bitfinex","ETHUSD",1735758124183,2.9812,3354.4,3353.5,0.88629177]
["bitfinex","ETHUSD",1735758124694,0.7971,3355.0,3353.7,0.8003]
["bitfinex","ETHUSD",1735758124913,3.77737,3355.4,3353.9,2.9816]
["bitfinex","ETHUSD",1735758125054,2.98082,3354.8,3354.0,0.8003]
["bitfinex","ETHUSD",1735758125254,2.98082,3354.8,3354.0,0.8852936]
["bitfinex","ETHUSD",1735758126554,2.98082,3354.8,3354.0,1.27199796]
["bitfinex","ETHUSD",1735758126848,2.98044,3355.2,3354.0,0.8852936]
["bitfinex","ETHUSD",1735758127089,2.98083,3354.8,3354.0,0.8852936]
["bitfinex","ETHUSD",1735758127604,2.98079,3354.9,3354.0,0.8852936]
["bitfinex","ETHUSD",1735758127768,3.7971,3355.4,3354.0,0.8852936]
["bitfinex","ETHUSD",1735758127769,6.77737,3355.4,3354.0,0.8852936]
["bitfinex","ETHUSD",1735758128104,3.77714,3355.7,3354.3,0.8003]
["bitfinex","ETHUSD",1735758128283,2.98043,3355.3,3354.4,0.65019983]
["bitfinex","ETHUSD",1735758128510,2.98043,3355.3,3354.4,0.73484096]
["bitfinex","ETHUSD",1735758128800,2.98043,3355.3,3354.5,0.8003]
["bitfinex","ETHUSD",1735758129316,2.98043,3355.3,3354.6,0.08457908]
["bitfinex","ETHUSD",1735758129619,2.98048,3355.2,3354.6,0.08457908]
["bitfinex","ETHUSD",1735758129835,2.98025,3355.5,3354.6,0.23808697]
["bitfinex","ETHUSD",1735758130117,2.98025,3355.5,3354.7,0.8003]
["bitfinex","ETHUSD",1735758130325,3.77714,3355.7,3354.7,0.8003]
["bitfinex","ETHUSD",1735758130613,2.98039,3355.3,3354.8,0.08451703]
["bitfinex","ETHUSD",1735758130759,2.98039,3355.3,3354.7,0.8003]
["bitfinex","ETHUSD",1735758131208,2.98039,3355.3,3354.8,0.08451703]
["bitfinex","ETHUSD",1735758131431,2.98039,3355.3,3354.7,0.8003]
["bitfinex","ETHUSD",1735758131925,0.7971,3355.7,3354.8,0.08451703]
["bitfinex","ETHUSD",1735758132215,2.98056,3355.1,3354.7,0.8003]
["bitfinex","ETHUSD",1735758132440,2.98056,3355.1,3354.9,0.08448602]
["bitfinex","ETHUSD",1735758132745,2.98056,3355.1,3354.7,0.8003]
["bitfinex","ETHUSD",1735758133091,2.98056,3355.1,3354.8,0.08451703]
["bitfinex","ETHUSD",1735758133495,2.98056,3355.1,3354.7,0.8003]
["bitfinex","ETHUSD",1735758133752,2.98032,3355.4,3354.8,0.08451703]
["bitfinex","ETHUSD",1735758134400,2.98039,3355.3,3354.8,0.08451703]
["bitfinex","ETHUSD",1735758134596,2.98009,3355.6,3354.7,0.8003]
["bitfinex","ETHUSD",1735758134799,2.98047,3355.2,3354.9,0.08448602]
["bitfinex","ETHUSD",1735758135033,2.98047,3355.2,3354.7,0.8003]
["bitfinex","ETHUSD",1735758135410,2.98047,3355.2,3354.8,0.08451703]
["bitfinex","ETHUSD",1735758135610,2.98047,3355.2,3354.7,0.8003]
["bitfinex","ETHUSD",1735758135826,2.98047,3355.2,3354.9,0.08448602]
["bitfinex","ETHUSD",1735758136069,2.98047,3355.2,3354.7,0.8003]
["bitfinex","ETHUSD",1735758136542,2.98047,3355.2,3354.8,0.08451703]
["bitfinex","ETHUSD",1735758136752,0.7971,3355.7,3354.8,0.08451703]
["bitfinex","ETHUSD",1735758136753,2.98025,3355.5,3354.8,0.08451703]
["bitfinex","ETHUSD",1735758136955,2.98003,3355.7,3354.9,0.08448602]
["bitfinex","ETHUSD",1735758137260,2.98011,3355.6,3355.0,0.805]
["bitfinex","ETHUSD",1735758137457,2.98011,3355.6,3355.0,0.888582]
["bitfinex","ETHUSD",1735758138119,2.98031,3355.4,3355.0,0.888582]
["bitfinex","ETHUSD",1735758138328,0.7605,3356.0,3355.0,0.888582]
["bitfinex","ETHUSD",1735758138543,2.98041,3355.3,3355.0,0.888582]
["bitfinex","ETHUSD",1735758142094,2.98053,3355.1,3355.0,0.083582]
["bitfinex","ETHUSD",1735758142487,2.98069,3355.0,3354.7,0.805]
["bitfinex","ETHUSD",1735758142660,0.7605,3355.3,3354.4,0.805]
["bitfinex","ETHUSD",1735758143000,0.7605,3355.0,3353.4,0.805]
["bitfinex","ETHUSD",1735758143146,2.98124,3354.4,3353.4,0.805]
["bitfinex","ETHUSD",1735758143345,2.98133,3354.2,3353.5,0.08360434]
["bitfinex","ETHUSD",1735758144096,2.98071,3354.9,3353.5,0.08360434]
["bitfinex","ETHUSD",1735758144300,2.9814,3354.2,3353.5,0.08360434]
["bitfinex","ETHUSD",1735758144478,2.98142,3354.2,3353.5,0.08360434]
["bitfinex","ETHUSD",1735758145153,2.98166,3353.9,3353.5,0.08360434]
["bitfinex","ETHUSD",1735758146267,0.7605,3354.4,3353.5,0.08360434]
["bitfinex","ETHUSD",1735758146580,2.98187,3353.6,3353.5,0.08360434]
["bitfinex","ETHUSD",1735758147105,2.98197,3353.5,3352.7,0.805]
["bitfinex","ETHUSD",1735758147248,0.7605,3353.8,3352.8,0.3805]
["bitfinex","ETHUSD",1735758147249,2.98178,3353.7,3352.8,0.3805]
["bitfinex","ETHUSD",1735758147452,2.98178,3353.7,3352.9,0.7656]
["bitfinex","ETHUSD",1735758147657,2.98187,3353.6,3352.9,0.7656]
["bitfinex","ETHUSD",1735758147913,2.98187,3353.6,3353.0,0.08445119]
["bitfinex","ETHUSD",1735758150222,2.98166,3353.9,3353.0,0.08445119]
["bitfinex","ETHUSD",1735758150524,2.98147,3354.1,3353.0,0.08445119]
["bitfinex","ETHUSD",1735758150705,0.7775,3354.3,3353.0,0.08445119]
["bitfinex","ETHUSD",1735758150916,2.98185,3353.7,3353.0,0.08445119]
["bitfinex","ETHUSD",1735758151422,0.7775,3354.3,3353.1,0.7656]
["bitfinex","ETHUSD",1735758151627,2.98151,3354.0,3353.1,0.7656]
["bitfinex","ETHUSD",1735758151932,2.72036833,3354.7,3353.3,0.7656]
["bitfinex","ETHUSD",1735758151933,2.98098,3354.6,3353.3,0.7656]
["bitfinex","ETHUSD",1735758152228,2.98112,3354.5,3353.5,0.7656]
["bitfinex","ETHUSD",1735758152412,2.98123,3354.4,3353.5,0.7656]
["bitfinex","ETHUSD",1735758152577,2.98126,3354.3,3353.6,0.0849767]
["bitfinex","ETHUSD",1735758153540,0.7775,3354.7,3353.6,0.0849767]
["bitfinex","ETHUSD",1735758153681,2.98132,3354.3,3353.6,0.0849767]
["bitfinex","ETHUSD",1735758154982,2.98132,3354.3,3353.7,0.8002]
["bitfinex","ETHUSD",1735758155188,2.98118,3354.4,3353.7,0.8002]
["bitfinex","ETHUSD",1735758155388,2.98118,3354.4,3353.8,0.08476014]
["bitfinex","ETHUSD",1735758156339,0.7775,3354.7,3353.8,0.08476014]
["bitfinex","ETHUSD",1735758156483,2.98126,3354.3,3353.7,0.8002]
["bitfinex","ETHUSD",1735758156683,2.98126,3354.3,3353.8,0.08476014]
["bitfinex","ETHUSD",1735758156884,2.98126,3354.3,3353.7,0.8002]
["bitfinex","ETHUSD",1735758157236,0.7775,3354.7,3353.8,0.08476014]
["bitfinex","ETHUSD",1735758157389,2.98134,3354.2,3353.8,0.08476014]
["bitfinex","ETHUSD",1735758157732,2.98134,3354.2,3353.9,0.08475597]
["bitfinex","ETHUSD",1735758157942,2.98098,3354.6,3352.9,0.8002]
["bitfinex","ETHUSD",1735758158078,3.83239509,3354.7,3353.0,0.73534621]
["bitfinex","ETHUSD",1735758158285,3.83239509,3354.7,3353.1,0.8002]
["bitfinex","ETHUSD",1735758158286,2.98142,3354.2,3353.1,0.8002]
["bitfinex","ETHUSD",1735758158837,2.98142,3354.2,3353.3,0.8002]
["bitfinex","ETHUSD",1735758158996,2.98142,3354.1,3353.3,0.8002]
["bitfinex","ETHUSD",1735758159196,3.49786833,3354.7,3353.4,0.08491118]
["bitfinex","ETHUSD",1735758159382,2.9816,3353.9,3353.4,0.08491118]
["bitfinex","ETHUSD",1735758159816,2.9816,3353.9,3353.3,0.8002]
["bitfinex","ETHUSD",1735758160042,2.9816,3353.9,3353.5,0.08488013]
["bitfinex","ETHUSD",1735758160190,2.9816,3353.9,3353.4,0.08491118]
["bitfinex","ETHUSD",1735758160534,2.9816,3353.9,3353.5,0.08488013]
["bitfinex","ETHUSD",1735758160742,0.8016,3353.8,3353.0,0.8002]
["bitfinex","ETHUSD",1735758160910,0.8016,3353.8,3353.1,0.08501775]
["bitfinex","ETHUSD",1735758161242,2.98222,3353.2,3353.1,0.08501775]
["bitfinex","ETHUSD",1735758161402,0.36253154,3353.7,3353.1,0.08501775]
["bitfinex","ETHUSD",1735758161616,2.72036833,3353.2,3353.1,0.08501775]
["bitfinex","ETHUSD",1735758161935,2.72036833,3353.2,3352.7,0.8002]
["bitfinex","ETHUSD",1735758162135,2.72036833,3352.8,3352.7,0.8002]
["bitfinex","ETHUSD",1735758162636,5.44073666,3352.8,3352.1,0.813]
["bitfinex","ETHUSD",1735758162850,2.72036833,3352.2,3352.1,0.813]
["bitfinex","ETHUSD",1735758163924,2.72036833,3352.2,3351.4,0.813]
["bitfinex","ETHUSD",1735758164134,2.72036833,3351.6,3351.4,0.813]
["bitfinex","ETHUSD",1735758165349,2.72036833,3351.6,3351.4,1.192708]
["bitfinex","ETHUSD",1735758165838,2.72036833,3351.6,3351.4,0.813]
["bitfinex","ETHUSD",1735758170942,2.98286,3352.5,3351.4,0.813]
["bitfinex","ETHUSD",1735758171152,2.98286,3352.5,3351.4,3.79681]
["bitfinex","ETHUSD",1735758171714,2.98286,3352.5,3351.5,0.813]
["bitfinex","ETHUSD",1735758173838,2.98268,3352.7,3351.6,0.813]
["bitfinex","ETHUSD",1735758174154,2.98259,3352.8,3351.8,0.813]
["bitfinex","ETHUSD",1735758174653,2.98259,3352.8,3351.9,0.08754081]
["bitfinex","ETHUSD",1735758177832,0.7901,3352.9,3351.9,0.08754081]
["bitfinex","ETHUSD",1735758178059,2.98269,3352.7,3351.9,0.08754081]
["bitfinex","ETHUSD",1735758180242,2.98246,3353.0,3352.0,0.7976]
["bitfinex","ETHUSD",1735758180734,2.98224,3353.2,3352.2,0.7976]
["bitfinex","ETHUSD",1735758181069,2.98205,3353.4,3352.4,0.7976]
["bitfinex","ETHUSD",1735758181475,2.98205,3353.4,3352.5,0.08724684]
["bitfinex","ETHUSD",1735758182463,3.90669987,3353.7,3352.5,0.08724684]
["bitfinex","ETHUSD",1735758182669,6.88851987,3353.7,3352.5,0.08724684]
["bitfinex","ETHUSD",1735758182826,2.98211,3353.4,3352.5,0.08724684]
["bitfinex","ETHUSD",1735758183040,0.8238,3354.0,3352.5,0.7976]
["bitfinex","ETHUSD",1735758183221,3.80534,3354.0,3352.9,0.7976]
["bitfinex","ETHUSD",1735758183418,2.98168,3353.9,3352.9,0.7976]
["bitfinex","ETHUSD",1735758183621,2.98168,3353.9,3353.0,0.08691006]
["bitfinex","ETHUSD",1735758183934,2.98168,3353.9,3353.1,0.7976]
["bitfinex","ETHUSD",1735758184152,2.98168,3353.9,3353.2,0.08660602]
["bitfinex","ETHUSD",1735758184366,2.98126,3354.3,3353.3,0.7976]
["bitfinex","ETHUSD",1735758184674,2.98133,3354.2,3353.4,0.47319353]
["bitfinex","ETHUSD",1735758184969,2.98115,3354.5,3353.5,0.7976]
["bitfinex","ETHUSD",1735758185118,2.98115,3354.5,3353.6,0.08545363]
["bitfinex","ETHUSD",1735758185316,2.9809,3354.7,3353.7,0.7976]
["bitfinex","ETHUSD",1735758185573,2.9809,3354.7,3353.8,0.08537811]
["bitfinex","ETHUSD",1735758185719,2.72036833,3354.9,3353.8,0.47186192]
["bitfinex","ETHUSD",1735758185924,2.98071,3354.9,3353.9,0.7976]
["bitfinex","ETHUSD",1735758186161,2.72036833,3354.9,3354.0,0.08514138]
["bitfinex","ETHUSD",1735758186366,2.981,3354.6,3354.0,0.08514138]
["bitfinex","ETHUSD",1735758187268,3.34336154,3354.8,3354.0,0.08514138]
["bitfinex","ETHUSD",1735758187429,2.98089,3354.7,3354.0,0.08514138]
["bitfinex","ETHUSD",1735758189536,2.72036833,3354.9,3354.0,0.08514138]
["bitfinex","ETHUSD",1735758189739,2.72036833,3354.9,3354.1,0.7976]
["bitfinex","ETHUSD",1735758189740,2.98071,3354.9,3354.1,0.7976]
["bitfinex","ETHUSD",1735758189973,2.98071,3354.9,3354.2,0.08486439]
["bitfinex","ETHUSD",1735758191386,3.08289987,3355.2,3354.2,0.08486439]
["bitfinex","ETHUSD",1735758191525,2.98088,3354.8,3354.2,0.08486439]
["bitfinex","ETHUSD",1735758192466,3.08289987,3355.2,3354.2,0.08486439]
["bitfinex","ETHUSD",1735758192697,2.98075,3354.9,3354.2,0.08486439]
["bitfinex","ETHUSD",1735758193470,3.08289987,3355.2,3354.2,0.08486439]
["bitfinex","ETHUSD",1735758193675,2.72036833,3354.6,3354.2,0.08486439]
["bitfinex","ETHUSD",1735758194051,5.70137833,3354.6,3353.8,0.7674]
["bitfinex","ETHUSD",1735758194336,5.70137833,3354.6,3353.9,0.08492391]
["bitfinex","ETHUSD",1735758194963,2.72036833,3354.9,3353.8,0.7674]
["bitfinex","ETHUSD",1735758195143,2.98082,3354.8,3353.9,0.08492391]
["bitfinex","ETHUSD",1735758195343,2.98082,3354.8,3354.0,0.7674]
["bitfinex","ETHUSD",1735758195551,2.98082,3354.8,3354.1,0.08486184]
["bitfinex","ETHUSD",1735758196055,0.8269,3355.1,3354.2,0.7674]
["bitfinex","ETHUSD",1735758196056,2.9806,3355.1,3354.2,0.7674]
["bitfinex","ETHUSD",1735758196261,2.98026,3355.5,3354.1,0.55]
["bitfinex","ETHUSD",1735758196426,2.98026,3355.5,3354.4,0.7674]
["bitfinex","ETHUSD",1735758196881,6.52727833,3355.7,3354.5,0.08422725]
["bitfinex","ETHUSD",1735758197072,6.52727833,3355.7,3354.6,0.7674]
["bitfinex","ETHUSD",1735758197399,2.9802,3355.5,3354.7,0.0839839]
["bitfinex","ETHUSD",1735758197705,3.54726833,3355.7,3354.7,0.0839839]
["bitfinex","ETHUSD",1735758197706,2.98035,3355.4,3354.7,0.0839839]
["bitfinex","ETHUSD",1735758198828,2.98035,3355.4,3354.6,0.7674]
["bitfinex","ETHUSD",1735758199274,2.98032,3355.4,3354.7,0.0839839]
["bitfinex","ETHUSD",1735758199946,3.54726833,3355.7,3354.7,0.0839839]
["bitfinex","ETHUSD",1735758200291,2.98037,3355.3,3354.7,0.0839839]
["bitfinex","ETHUSD",1735758201027,2.98021,3355.5,3354.8,0.7674]
["bitfinex","ETHUSD",1735758201430,2.97995,3355.8,3354.9,0.08392186]
["bitfinex","ETHUSD",1735758201631,2.98035,3355.4,3354.9,0.08392186]
["bitfinex","ETHUSD",1735758201863,2.98035,3355.4,3354.8,0.7674]
["bitfinex","ETHUSD",1735758202225,2.98055,3355.1,3354.9,0.08392186]
["bitfinex","ETHUSD",1735758202442,0.36253154,3355.6,3354.9,0.08392186]
["bitfinex","ETHUSD",1735758202676,2.98044,3355.3,3354.8,0.7674]
["bitfinex","ETHUSD",1735758202842,6.52732833,3355.7,3354.8,0.7674]
["bitfinex","ETHUSD",1735758203047,2.9803,3355.4,3354.8,0.7674]
["bitfinex","ETHUSD",1735758203247,2.9803,3355.4,3354.2,0.48674]
["bitfinex","ETHUSD",1735758203584,2.98047,3355.2,3354.3,1.498323]
["bitfinex","ETHUSD",1735758203782,3.54726833,3355.7,3354.3,1.498323]
["bitfinex","ETHUSD",1735758203963,2.98071,3354.9,3354.3,0.851508]
["bitfinex","ETHUSD",1735758204165,2.72036833,3355.4,3354.3,0.851508]
["bitfinex","ETHUSD",1735758204482,5.70063833,3355.4,3354.3,0.851508]
["bitfinex","ETHUSD",1735758204986,2.72036833,3355.4,3354.3,0.851508]
["bitfinex","ETHUSD",1735758205171,2.98055,3355.1,3354.3,0.851508]
["bitfinex","ETHUSD",1735758205887,2.72036833,3355.4,3354.3,0.851508]
["bitfinex","ETHUSD",1735758206032,2.98054,3355.1,3354.3,0.851508]
["bitfinex","ETHUSD",1735758206237,2.98052,3355.2,3354.3,0.851508]
["bitfinex","ETHUSD",1735758206434,2.72036833,3355.4,3354.4,0.3832918]
["bitfinex","ETHUSD",1735758206653,0.8269,3355.3,3354.3,0.851508]
["bitfinex","ETHUSD",1735758206870,2.9807,3355.0,3354.3,0.7674]
["bitfinex","ETHUSD",1735758207076,2.98048,3355.2,3354.4,0.08359355]
["bitfinex","ETHUSD",1735758207389,5.70070833,3355.4,3354.4,0.08359355]
["bitfinex","ETHUSD",1735758207536,2.72036833,3355.4,3354.5,0.20451136]
["bitfinex","ETHUSD",1735758207864,2.98036,3355.3,3354.6,0.08350464]
["bitfinex","ETHUSD",1735758208266,2.98036,3355.3,3354.5,0.20451136]
["bitfinex","ETHUSD",1735758209083,2.98046,3355.2,3354.5,0.20451136]
["bitfinex","ETHUSD",1735758209581,2.98046,3355.2,3354.6,0.08350464]
["bitfinex","ETHUSD",1735758209886,2.72036833,3355.4,3354.6,0.08350464]
["bitfinex","ETHUSD",1735758209887,3.78759,3355.3,3354.6,0.08350464]
["bitfinex","ETHUSD",1735758210035,2.9806,3355.1,3354.6,0.08350464]
["bitfinex","ETHUSD",1735758210236,3.78759,3355.3,3354.3,0.7674]
["bitfinex","ETHUSD",1735758210237,3.78757,3355.3,3354.3,0.7674]
["bitfinex","ETHUSD",1735758210453,2.98037,3355.3,3354.7,0.08344677]
["bitfinex","ETHUSD",1735758210654,2.98037,3355.3,3354.5,0.8321]
["bitfinex","ETHUSD",1735758210852,2.98037,3355.3,3354.8,0.08335533]
["bitfinex","ETHUSD",1735758211053,2.98037,3355.3,3354.5,0.8321]
["bitfinex","ETHUSD",1735758211604,2.98045,3355.2,3354.6,0.08341737]
["bitfinex","ETHUSD",1735758211808,2.98065,3355.0,3354.6,0.08341737]
["bitfinex","ETHUSD",1735758212606,2.72036833,3355.4,3354.6,0.08341737]
["bitfinex","ETHUSD",1735758212748,2.72036833,3355.4,3354.5,0.8321]
["bitfinex","ETHUSD",1735758212749,2.98065,3355.0,3354.5,0.8321]
["bitfinex","ETHUSD",1735758213111,2.98065,3355.0,3354.6,0.08341737]
["bitfinex","ETHUSD",1735758213400,0.8072,3355.6,3354.6,0.08341737]
["bitfinex","ETHUSD",1735758213583,2.98037,3355.3,3354.6,0.08341737]
["bitfinex","ETHUSD",1735758214154,2.98045,3355.2,3354.6,0.08341737]
["bitfinex","ETHUSD",1735758214364,0.8072,3355.6,3354.6,0.08341737]
["bitfinex","ETHUSD",1735758214903,2.98034,3355.4,3354.6,0.08341737]
["bitfinex","ETHUSD",1735758215069,2.98036,3355.3,3354.6,0.08341737]
["bitfinex","ETHUSD",1735758215588,2.98046,3355.2,3354.6,0.08341737]
["bitfinex","ETHUSD",1735758221976,2.98031,3355.4,3354.7,0.8321]
["bitfinex","ETHUSD",1735758222308,3.34242154,3355.9,3354.7,0.8321]
["bitfinex","ETHUSD",1735758222309,4.12642154,3355.9,3354.8,0.08309353]
["bitfinex","ETHUSD",1735758222459,3.76389,3355.9,3354.8,0.08309353]
["bitfinex","ETHUSD",1735758222664,3.76389,3355.9,3354.7,0.8321]
["bitfinex","ETHUSD",1735758223111,3.76389,3355.9,3354.8,0.08295257]
["bitfinex","ETHUSD",1735758223266,2.97991,3355.8,3354.8,0.08295257]
["bitfinex","ETHUSD",1735758223463,2.98015,3355.6,3354.7,0.8321]
["bitfinex","ETHUSD",1735758223667,3.76389,3355.9,3354.9,0.7771]
["bitfinex","ETHUSD",1735758223668,2.9802,3355.5,3354.9,0.7771]
["bitfinex","ETHUSD",1735758223908,2.98017,3355.6,3354.9,0.7771]
["bitfinex","ETHUSD",1735758224143,2.98017,3355.6,3355.0,0.08283013]
["bitfinex","ETHUSD",1735758226995,2.97991,3355.8,3355.0,0.08283013]
["bitfinex","ETHUSD",1735758227327,2.98048,3355.2,3355.0,0.08283013]
["bitfinex","ETHUSD",1735758227843,2.98054,3355.1,3354.9,0.7771]
["bitfinex","ETHUSD",1735758229082,2.98009,3355.6,3354.3,0.34627221]
["bitfinex","ETHUSD",1735758229287,2.98072,3354.9,3354.4,0.7771]
["bitfinex","ETHUSD",1735758229488,2.98072,3354.9,3354.4,0.86000888]
["bitfinex","ETHUSD",1735758229721,2.98072,3354.9,3354.4,0.7771]
["bitfinex","ETHUSD",1735758230088,2.98072,3354.9,3354.5,0.08287785]
["bitfinex","ETHUSD",1735758233353,6.48463833,3355.4,3354.5,0.08287785]
["bitfinex","ETHUSD",1735758233495,2.98062,3355.0,3354.5,0.08287785]
["bitfinex","ETHUSD",1735758233703,2.98047,3355.2,3354.6,0.7771]
["bitfinex","ETHUSD",1735758233950,2.98012,3355.6,3354.6,0.7771]
["bitfinex","ETHUSD",1735758234208,2.98031,3355.4,3354.7,0.08295007]
["bitfinex","ETHUSD",1735758235152,2.98046,3355.2,3354.7,0.08295007]
["bitfinex","ETHUSD",1735758236831,3.50436833,3355.7,3354.7,0.08295007]
["bitfinex","ETHUSD",1735758237231,3.50436833,3355.7,3354.6,0.7771]
["bitfinex","ETHUSD",1735758237439,2.98024,3355.5,3354.7,0.08295007]
["bitfinex","ETHUSD",1735758238377,3.50436833,3355.7,3354.7,0.08295007]
["bitfinex","ETHUSD",1735758238678,2.98028,3355.4,3354.7,0.08295007]
["bitfinex","ETHUSD",1735758239026,2.98028,3355.4,3354.8,0.7611]
["bitfinex","ETHUSD",1735758239226,2.98028,3355.4,3354.9,0.08288803]
["bitfinex","ETHUSD",1735758241183,2.98036,3355.3,3354.9,0.08288803]
["bitfinex","ETHUSD",1735758242586,2.72036833,3355.4,3354.9,0.08288803]
["bitfinex","ETHUSD",1735758242725,0.7595,3355.3,3354.4,0.7611]
["bitfinex","ETHUSD",1735758242933,2.98073,3354.9,3354.4,0.7611]
["bitfinex","ETHUSD",1735758243149,2.98073,3354.9,3354.5,0.08287785]
["bitfinex","ETHUSD",1735758243550,2.98082,3354.8,3354.5,0.08287785]
["bitfinex","ETHUSD",1735758243778,2.98044,3355.2,3354.5,0.08287785]
["bitfinex","ETHUSD",1735758243984,2.98098,3354.6,3354.5,0.08287785]
["bitfinex","ETHUSD",1735758244763,2.72036833,3355.1,3354.5,0.08287785]
["bitfinex","ETHUSD",1735758244764,2.98071,3354.9,3354.6,0.55]
["bitfinex","ETHUSD",1735758244969,5.70092833,3355.1,3354.7,0.08311115]
["bitfinex","ETHUSD",1735758245174,2.98056,3355.1,3354.8,0.55]
["bitfinex","ETHUSD",1735758245334,2.98069,3355.0,3354.5,0.55]
["bitfinex","ETHUSD",1735758245537,2.98069,3355.0,3354.6,0.08314217]
["bitfinex","ETHUSD",1735758246858,2.98073,3354.9,3354.6,0.08314217]
["bitfinex","ETHUSD",1735758247185,2.98085,3354.8,3354.5,0.55]
["bitfinex","ETHUSD",1735758247679,2.9809,3354.7,3354.5,0.55]
["bitfinex","ETHUSD",1735758247836,2.72036833,3355.1,3354.0,1.3111]
["bitfinex","ETHUSD",1735758248039,2.72036833,3355.1,3354.1,0.08329731]
["bitfinex","ETHUSD",1735758248040,2.98109,3354.5,3354.1,0.08329731]
["bitfinex","ETHUSD",1735758248239,2.98085,3354.8,3354.2,0.55]
["bitfinex","ETHUSD",1735758248567,2.9809,3354.7,3354.4,0.55]
["bitfinex","ETHUSD",1735758248772,2.981,3354.6,3354.1,0.55]
["bitfinex","ETHUSD",1735758248972,2.981,3354.6,3354.2,0.08331999]
["bitfinex","ETHUSD",1735758250519,0.7595,3355.0,3354.2,0.08331999]
["bitfinex","ETHUSD",1735758250687,2.98107,3354.5,3354.2,0.08331999]
["bitfinex","ETHUSD",1735758251319,2.98089,3354.7,3354.2,0.08331999]
["bitfinex","ETHUSD",1735758254079,2.9807,3355.0,3354.2,0.08331999]
["bitfinex","ETHUSD",1735758254283,2.9807,3355.0,3354.5,0.55]
["bitfinex","ETHUSD",1735758254686,2.9807,3355.0,3354.7,0.55]
["bitfinex","ETHUSD",1735758255133,2.98013,3355.6,3354.5,0.55]
["bitfinex","ETHUSD",1735758255442,2.98013,3355.6,3354.9,0.55]
["bitfinex","ETHUSD",1735758255926,0.8069,3356.0,3355.1,0.55]
["bitfinex","ETHUSD",1735758256082,3.78663,3356.0,3355.1,0.55]
["bitfinex","ETHUSD",1735758256277,3.78663,3356.0,3355.3,0.55]
["bitfinex","ETHUSD",1735758256720,2.97973,3356.0,3355.5,1.3772]
["bitfinex","ETHUSD",1735758257094,2.97973,3356.0,3355.7,0.55]
["bitfinex","ETHUSD",1735758257297,0.36253154,3356.2,3355.7,0.55]
["bitfinex","ETHUSD",1735758257613,2.9798,3356.0,3355.6,0.55]
["bitfinex","ETHUSD",1735758257800,2.97982,3355.9,3355.8,0.63307206]
["bitfinex","ETHUSD",1735758258003,2.97982,3355.9,3355.8,0.55]
["bitfinex","ETHUSD",1735758258844,2.72036833,3356.0,3354.8,0.8272]
["bitfinex","ETHUSD",1735758259055,2.97998,3355.8,3354.9,0.08335115]
["bitfinex","ETHUSD",1735758259338,2.97998,3355.8,3355.1,0.55]
["bitfinex","ETHUSD",1735758259736,2.98001,3355.7,3355.3,0.55]
["bitfinex","ETHUSD",1735758260240,2.98009,3355.6,3355.5,0.55]
["bitfinex","ETHUSD",1735758260443,2.98009,3355.6,3355.1,0.55]
["bitfinex","ETHUSD",1735758260649,2.98009,3355.6,3355.5,0.08316507]
["bitfinex","ETHUSD",1735758260796,2.98009,3355.6,3355.1,0.55]
["bitfinex","ETHUSD",1735758261137,2.98009,3355.6,3355.5,0.08316507]
["bitfinex","ETHUSD",1735758261306,2.98009,3355.6,3355.1,0.55]
["bitfinex","ETHUSD",1735758261741,2.98009,3355.6,3355.3,0.55]
["bitfinex","ETHUSD",1735758262041,2.98009,3355.6,3355.1,0.55]
["bitfinex","ETHUSD",1735758262212,2.98009,3355.6,3355.5,0.55]
["bitfinex","ETHUSD",1735758264710,0.8069,3355.9,3355.1,0.55]
["bitfinex","ETHUSD",1735758265065,3.78725,3355.3,3355.2,0.0832581]
["bitfinex","ETHUSD",1735758265256,2.98053,3355.2,3354.6,0.8272]
["bitfinex","ETHUSD",1735758265544,2.98056,3355.1,3354.6,0.8272]
["bitfinex","ETHUSD",1735758266046,3.78729,3355.3,3354.7,0.55]
["bitfinex","ETHUSD",1735758266428,2.98052,3355.2,3354.7,0.55]
["bitfinex","ETHUSD",1735758266749,2.98054,3355.1,3354.7,0.55]
["bitfinex","ETHUSD",1735758268156,2.98036,3355.3,3354.7,0.55]
["bitfinex","ETHUSD",1735758271830,3.47656833,3355.7,3354.7,0.55]
["bitfinex","ETHUSD",1735758272036,2.98022,3355.5,3354.7,0.55]
["bitfinex","ETHUSD",1735758274638,2.98022,3355.5,3354.7,0.985831]
["bitfinex","ETHUSD",1735758275150,2.98022,3355.5,3354.9,0.55]
["bitfinex","ETHUSD",1735758275626,6.45660833,3355.7,3354.9,0.55]
["bitfinex","ETHUSD",1735758275783,3.47656833,3355.7,3354.9,0.55]
["bitfinex","ETHUSD",1735758276579,2.9801,3355.6,3354.9,0.55]
["bitfinex","ETHUSD",1735758276786,2.9801,3355.6,3354.9,1.0286001]
["bitfinex","ETHUSD",1735758277884,2.9801,3355.6,3355.1,0.55]
["bitfinex","ETHUSD",1735758279080,2.97996,3355.8,3355.1,0.55]
["bitfinex","ETHUSD",1735758279284,0.7823,3356.0,3355.1,0.55]
["bitfinex","ETHUSD",1735758279505,2.97977,3356.0,3355.1,0.55]
["bitfinex","ETHUSD",1735758279703,2.97977,3356.0,3355.5,0.55]
["bitfinex","ETHUSD",1735758279994,0.7823,3356.2,3355.5,0.55]
["bitfinex","ETHUSD",1735758279995,3.76188,3356.2,3355.6,0.08256353]
["bitfinex","ETHUSD",1735758280195,2.97958,3356.2,3355.7,0.55]
["bitfinex","ETHUSD",1735758280617,2.97958,3356.2,3355.7,0.63243855]
["bitfinex","ETHUSD",1735758280769,2.97968,3356.1,3355.7,0.63243855]
["bitfinex","ETHUSD",1735758282288,2.97975,3356.0,3355.7,0.63243855]
["bitfinex","ETHUSD",1735758282497,2.97958,3356.2,3355.7,0.63243855]
["bitfinex","ETHUSD",1735758282652,2.72036833,3356.3,3355.7,0.63243855]
["bitfinex","ETHUSD",1735758283006,2.97967,3356.1,3355.7,0.63243855]
["bitfinex","ETHUSD",1735758283441,2.72036833,3356.3,3355.7,0.63243855]
["bitfinex","ETHUSD",1735758283608,3.79011,3355.8,3355.7,0.08243855]
["bitfinex","ETHUSD",1735758283939,4.15264154,3355.8,3355.7,0.08243855]
["bitfinex","ETHUSD",1735758284242,4.15264154,3355.8,3355.1,0.807]
["bitfinex","ETHUSD",1735758284243,2.98026,3355.5,3355.2,0.55]
["bitfinex","ETHUSD",1735758286527,2.98026,3355.5,3355.0,0.55]
["bitfinex","ETHUSD",1735758286899,0.36253154,3355.6,3354.9,0.807]
["bitfinex","ETHUSD",1735758287229,0.8102,3355.3,3354.7,0.34652719]
["bitfinex","ETHUSD",1735758287428,2.72036833,3355.1,3354.6,0.807]
["bitfinex","ETHUSD",1735758287637,2.98091,3354.7,3354.3,2.04514811]
["bitfinex","ETHUSD",1735758288226,2.98091,3354.7,3354.3,0.807]
["bitfinex","ETHUSD",1735758288525,2.98091,3354.7,3354.4,0.55]
["bitfinex","ETHUSD",1735758288723,2.98091,3354.7,3354.3,0.807]
["bitfinex","ETHUSD",1735758289259,2.98106,3354.6,3354.4,0.55]
["bitfinex","ETHUSD",1735758289750,2.72036833,3355.1,3354.6,0.55]
["bitfinex","ETHUSD",1735758289751,2.98083,3354.8,3354.6,0.55]
["bitfinex","ETHUSD",1735758290247,0.8102,3355.7,3354.6,0.55]
["bitfinex","ETHUSD",1735758290412,2.98032,3355.4,3354.6,0.55]
["bitfinex","ETHUSD",1735758290613,2.98032,3355.4,3354.8,0.55]
["bitfinex","ETHUSD",1735758290835,2.98037,3355.3,3354.6,0.55]
["bitfinex","ETHUSD",1735758291168,2.98037,3355.3,3355.0,0.55]
["bitfinex","ETHUSD",1735758291534,2.98037,3355.3,3355.2,0.55]
["bitfinex","ETHUSD",1735758291944,2.98037,3355.3,3354.6,0.55]
["bitfinex","ETHUSD",1735758292485,2.98037,3355.3,3354.8,0.55]
["bitfinex","ETHUSD",1735758292789,3.8102,3355.7,3354.8,0.55]
["bitfinex","ETHUSD",1735758292941,2.98045,3355.2,3354.6,0.55]
["bitfinex","ETHUSD",1735758293348,2.98045,3355.2,3354.8,0.55]
["bitfinex","ETHUSD",1735758293833,2.98045,3355.2,3355.0,0.55]
["bitfinex","ETHUSD",1735758294236,2.98045,3355.2,3354.6,0.55]
["bitfinex","ETHUSD",1735758294501,2.98045,3355.2,3355.1,0.63324214]
["bitfinex","ETHUSD",1735758294684,2.98045,3355.2,3355.1,0.55]
["bitfinex","ETHUSD",1735758297055,1.17273154,3355.2,3354.5,0.807]
["bitfinex","ETHUSD",1735758297230,4.15317154,3355.2,3355.1,0.08326899]
["bitfinex","ETHUSD",1735758297431,1.17273154,3355.2,3354.5,0.807]
["bitfinex","ETHUSD",1735758297631,2.98075,3354.9,3354.5,0.807]
["bitfinex","ETHUSD",1735758298293,2.98075,3354.9,3354.6,0.55]
["bitfinex","ETHUSD",1735758299889,3.0,3355.4,3354.6,0.55]
["bitfinex","ETHUSD",1735758300850,2.72036833,3355.5,3354.6,0.55]
["bitfinex","ETHUSD",1735758301054,5.70024833,3355.9,3354.7,0.55]
["bitfinex","ETHUSD",1735758301387,2.98018,3355.5,3354.7,0.55]
["bitfinex","ETHUSD",1735758301587,5.70024833,3355.9,3354.7,0.55]
["bitfinex","ETHUSD",1735758301797,2.98044,3355.3,3354.7,0.55]
["bitfinex","ETHUSD",1735758301973,0.7756,3355.5,3354.7,0.55]
["bitfinex","ETHUSD",1735758302296,0.7756,3355.5,3354.1,3.9147097]
["bitfinex","ETHUSD",1735758302297,2.98079,3354.9,3354.3,1.99194811]
["bitfinex","ETHUSD",1735758302436,2.98079,3354.9,3354.4,0.55]
["bitfinex","ETHUSD",1735758302837,2.98035,3355.3,3354.6,0.55]
["bitfinex","ETHUSD",1735758303079,2.98048,3355.2,3354.6,0.55]
["bitfinex","ETHUSD",1735758303262,0.7756,3355.4,3354.6,0.55]
["bitfinex","ETHUSD",1735758303456,2.98025,3355.5,3354.8,0.55]
["bitfinex","ETHUSD",1735758303968,2.98003,3355.7,3355.2,0.55]
["bitfinex","ETHUSD",1735758305259,2.98003,3355.7,3355.4,0.55]
["bitfinex","ETHUSD",1735758305688,2.98013,3355.6,3355.2,0.55]
["bitfinex","ETHUSD",1735758306494,2.98018,3355.5,3355.2,0.55]
["bitfinex","ETHUSD",1735758306642,2.98046,3355.2,3354.7,0.7538]
["bitfinex","ETHUSD",1735758306841,0.7756,3355.4,3354.7,0.7538]
["bitfinex","ETHUSD",1735758307085,2.72036833,3355.3,3354.4,0.7538]
["bitfinex","ETHUSD",1735758307350,2.9807,3355.0,3354.8,0.0831338]
["bitfinex","ETHUSD",1735758307544,2.98073,3354.9,3354.5,0.55]
["bitfinex","ETHUSD",1735758307895,2.98073,3354.9,3354.6,0.08319584]
["bitfinex","ETHUSD",1735758308095,2.72036833,3355.3,3354.7,0.55]
["bitfinex","ETHUSD",1735758308272,2.9808,3354.8,3354.7,0.55]
["bitfinex","ETHUSD",1735758308442,2.9808,3354.8,3354.5,0.55]
["bitfinex","ETHUSD",1735758308788,2.9808,3354.8,3354.7,0.55]
["bitfinex","ETHUSD",1735758308953,2.98066,3355.0,3354.7,0.55]
["bitfinex","ETHUSD",1735758309159,2.98066,3355.0,3354.5,0.55]
["bitfinex","ETHUSD",1735758309495,2.98071,3354.9,3354.7,0.55]
["bitfinex","ETHUSD",1735758310374,2.98071,3354.9,3354.5,0.55]
["bitfinex","ETHUSD",1735758310786,2.98071,3354.9,3354.7,0.55]
["bitfinex","ETHUSD",1735758311269,2.98071,3354.9,3354.4,0.7538]
["bitfinex","ETHUSD",1735758311270,2.98071,3354.9,3354.8,0.0831338]
["bitfinex","ETHUSD",1735758311472,3.75631,3354.9,3354.2,0.7538]
["bitfinex","ETHUSD",1735758311671,2.98096,3354.7,3354.2,0.7538]
["bitfinex","ETHUSD",1735758312107,2.98096,3354.7,3354.3,0.55]
["bitfinex","ETHUSD",1735758315922,0.7756,3354.9,3354.3,0.55]
["bitfinex","ETHUSD",1735758316067,2.98104,3354.6,3354.0,0.7885]
["bitfinex","ETHUSD",1735758316263,2.98104,3354.6,3354.1,0.55]
["bitfinex","ETHUSD",1735758316469,2.98082,3354.8,3354.1,0.71850722]
["bitfinex","ETHUSD",1735758317728,2.98072,3354.9,3354.1,0.71850722]
["bitfinex","ETHUSD",1735758317881,2.98072,3354.9,3354.3,0.55]
["bitfinex","ETHUSD",1735758318196,0.8295,3355.2,3354.5,0.55]
["bitfinex","ETHUSD",1735758318197,2.98054,3355.1,3354.5,0.55]
["bitfinex","ETHUSD",1735758318879,2.72036833,3355.3,3354.5,0.55]
["bitfinex","ETHUSD",1735758319075,2.98038,3355.3,3354.6,0.55]
["bitfinex","ETHUSD",1735758319281,2.98038,3355.3,3354.6,0.63356508]
["bitfinex","ETHUSD",1735758321514,0.8295,3355.5,3354.6,0.63356508]
["bitfinex","ETHUSD",1735758321690,2.72036833,3355.3,3354.6,0.63356508]
["bitfinex","ETHUSD",1735758321896,2.98073,3354.9,3354.6,0.63356508]
["bitfinex","ETHUSD",1735758322827,0.8295,3355.0,3354.6,0.63356508]
["bitfinex","ETHUSD",1735758322828,2.98084,3354.8,3354.6,0.63356508]
["bitfinex","ETHUSD",1735758323147,2.98084,3354.8,3354.4,0.55]
["bitfinex","ETHUSD",1735758323305,2.98084,3354.8,3354.7,0.63341322]
["bitfinex","ETHUSD",1735758323511,2.98084,3354.8,3354.7,0.55]
["bitfinex","ETHUSD",1735758323949,3.54986833,3355.0,3354.3,0.7885]
["bitfinex","ETHUSD",1735758324249,2.98094,3354.7,3354.4,0.55]
["bitfinex","ETHUSD",1735758324398,2.98094,3354.7,3354.4,0.6335063]
["bitfinex","ETHUSD",1735758324634,2.98075,3354.9,3354.4,0.6335063]
["bitfinex","ETHUSD",1735758325043,2.72036833,3355.3,3354.4,0.6335063]
["bitfinex","ETHUSD",1735758325044,2.98055,3355.1,3354.4,0.6335063]
["bitfinex","ETHUSD",1735758325369,2.98055,3355.1,3354.4,0.55]
["bitfinex","ETHUSD",1735758326213,0.8295,3355.3,3354.4,0.55]
["bitfinex","ETHUSD",1735758326454,2.98063,3355.0,3354.4,0.55]
["bitfinex","ETHUSD",1735758326802,2.98063,3355.0,3354.6,0.55]
["bitfinex","ETHUSD",1735758327210,2.98063,3355.0,3354.7,0.08341322]
["bitfinex","ETHUSD",1735758327407,2.98063,3355.0,3354.9,0.55]
["bitfinex","ETHUSD",1735758327642,2.98049,3355.2,3354.9,0.55]
["bitfinex","ETHUSD",1735758327814,2.98059,3355.1,3354.9,0.55]
["bitfinex","ETHUSD",1735758328017,2.98059,3355.1,3354.2,1.67843303]
["bitfinex","ETHUSD",1735758328340,2.98059,3355.1,3354.4,0.55]
["bitfinex","ETHUSD",1735758328757,2.98059,3355.1,3354.6,0.55]
["bitfinex","ETHUSD",1735758328944,2.98039,3355.3,3354.6,0.55]
["bitfinex","ETHUSD",1735758329143,3.0,3355.5,3354.8,0.55]
["bitfinex","ETHUSD",1735758329344,2.98027,3355.4,3355.0,0.55]
["bitfinex","ETHUSD",1735758330599,2.98027,3355.4,3355.2,0.55]
["bitfinex","ETHUSD",1735758330946,2.98027,3355.4,3355.0,0.55]
["bitfinex","ETHUSD",1735758331290,2.98027,3355.4,3355.3,0.08307943]
["bitfinex","ETHUSD",1735758331496,2.98027,3355.4,3355.0,0.55]
["bitfinex","ETHUSD",1735758331787,2.98027,3355.4,3355.3,0.08307943]
["bitfinex","ETHUSD",1735758331969,2.98027,3355.4,3355.0,0.55]
["bitfinex","ETHUSD",1735758332189,2.98027,3355.4,3355.3,0.08307943]
["bitfinex","ETHUSD",1735758332476,2.98036,3355.3,3355.0,0.55]
["bitfinex","ETHUSD",1735758332854,0.8278,3355.6,3355.2,0.55]
["bitfinex","ETHUSD",1735758333063,2.98025,3355.5,3355.2,0.55]
["bitfinex","ETHUSD",1735758333276,2.98025,3355.5,3355.0,0.55]
["bitfinex","ETHUSD",1735758333591,2.98025,3355.5,3355.2,0.55]
["bitfinex","ETHUSD",1735758334077,2.98039,3355.3,3355.0,0.55]
["bitfinex","ETHUSD",1735758334479,2.98039,3355.3,3355.2,0.55]
["bitfinex","ETHUSD",1735758334839,2.98039,3355.3,3355.0,0.55]
["bitfinex","ETHUSD",1735758335391,2.98039,3355.3,3355.2,0.55]
["bitfinex","ETHUSD",1735758335749,2.98039,3355.3,3355.0,0.55]
["bitfinex","ETHUSD",1735758335988,2.98039,3355.3,3355.2,0.15840151]
["bitfinex","ETHUSD",1735758336188,2.98039,3355.3,3355.2,0.55]
["bitfinex","ETHUSD",1735758336707,2.98039,3355.3,3355.0,0.55]
["bitfinex","ETHUSD",1735758336917,2.98039,3355.3,3355.2,0.15840151]
["bitfinex","ETHUSD",1735758337117,0.36255052,3355.8,3355.2,0.14903015]
["bitfinex","ETHUSD",1735758337324,2.97981,3356.0,3355.4,0.5333]
["bitfinex","ETHUSD",1735758337613,2.9796,3356.2,3355.3,0.94032196]
["bitfinex","ETHUSD",1735758337815,2.9796,3356.2,3355.5,0.15833531]
["bitfinex","ETHUSD",1735758338110,2.9796,3356.2,3355.4,0.15819405]
["bitfinex","ETHUSD",1735758338294,2.9796,3356.2,3355.6,0.15812754]
["bitfinex","ETHUSD",1735758338466,2.9796,3356.2,3355.4,0.40694942]
["bitfinex","ETHUSD",1735758339005,2.9796,3356.2,3355.5,0.15816079]
["bitfinex","ETHUSD",1735758339422,2.97969,3356.1,3355.6,0.55]
["bitfinex","ETHUSD",1735758339563,3.34224052,3356.1,3355.6,0.55]
["bitfinex","ETHUSD",1735758340082,3.34224052,3356.1,3355.8,0.55]
["bitfinex","ETHUSD",1735758340405,3.34224052,3356.1,3355.4,0.55]
["bitfinex","ETHUSD",1735758340578,0.36255052,3356.1,3355.4,0.55]
["bitfinex","ETHUSD",1735758340780,2.97998,3355.8,3355.5,0.15816079]
["bitfinex","ETHUSD",1735758341113,2.97998,3355.8,3355.6,0.15795976]
["bitfinex","ETHUSD",1735758341314,2.97998,3355.8,3355.4,0.55]
["bitfinex","ETHUSD",1735758341609,2.97998,3355.8,3355.7,0.15792651]
["bitfinex","ETHUSD",1735758341815,3.91071885,3356.0,3355.0,0.7819]
["bitfinex","ETHUSD",1735758342016,2.72036833,3355.7,3355.0,0.7819]
["bitfinex","ETHUSD",1735758342217,0.8278,3355.5,3355.1,0.15811932]
["bitfinex","ETHUSD",1735758342366,2.98044,3355.2,3355.1,0.15811932]
["bitfinex","ETHUSD",1735758342717,2.98044,3355.2,3355.1,0.15814617]
["bitfinex","ETHUSD",1735758342895,2.98044,3355.2,3354.8,0.55]
["bitfinex","ETHUSD",1735758343099,2.98053,3355.1,3354.9,0.15821269]
["bitfinex","ETHUSD",1735758343421,2.98058,3355.1,3354.5,0.8237]
["bitfinex","ETHUSD",1735758343711,2.98058,3355.1,3354.6,0.55]
["bitfinex","ETHUSD",1735758343912,2.97699006,3355.1,3354.6,0.70831249]
["bitfinex","ETHUSD",1735758344411,2.98069,3355.0,3354.6,0.70831249]
["bitfinex","ETHUSD",1735758345479,2.98035,3355.3,3354.6,0.70831249]
["bitfinex","ETHUSD",1735758345670,2.98079,3354.9,3354.6,0.15831249]
["bitfinex","ETHUSD",1735758346068,0.8078,3355.0,3354.7,0.55]
["bitfinex","ETHUSD",1735758346270,3.78869,3354.7,3353.8,0.8237]
["bitfinex","ETHUSD",1735758346524,2.72036833,3354.3,3353.6,0.43202914]
["bitfinex","ETHUSD",1735758346810,2.9816,3353.9,3353.7,0.55]
["bitfinex","ETHUSD",1735758346978,0.8078,3354.0,3353.7,0.55]
["bitfinex","ETHUSD",1735758347330,0.8078,3354.0,3353.2,0.8237]
["bitfinex","ETHUSD",1735758347331,2.98169,3353.8,3353.2,0.8237]
["bitfinex","ETHUSD",1735758347700,0.8078,3354.0,3353.2,0.8237]
["bitfinex","ETHUSD",1735758347701,2.98187,3353.6,3353.2,0.8237]
["bitfinex","ETHUSD",1735758348087,2.98169,3353.8,3353.3,0.55]
["bitfinex","ETHUSD",1735758348686,2.98169,3353.8,3353.2,0.8237]
["bitfinex","ETHUSD",1735758349030,2.98169,3353.8,3353.3,0.55]
["bitfinex","ETHUSD",1735758349232,0.8078,3354.0,3353.3,0.55]
["bitfinex","ETHUSD",1735758349442,2.98148,3354.1,3353.3,0.55]
["bitfinex","ETHUSD",1735758349780,3.78902,3354.4,3353.3,0.55]
["bitfinex","ETHUSD",1735758349993,2.98122,3354.4,3353.6,0.55]
["bitfinex","ETHUSD",1735758350177,2.98125,3354.3,3353.6,0.55]
["bitfinex","ETHUSD",1735758351233,2.98134,3354.2,3353.6,0.55]
["bitfinex","ETHUSD",1735758351403,2.98144,3354.1,3353.6,0.55]
["bitfinex","ETHUSD",1735758351602,2.72036833,3354.3,3353.6,0.55]
["bitfinex","ETHUSD",1735758351803,0.8078,3354.1,3352.8,0.8237]
["bitfinex","ETHUSD",1735758352030,2.98175,3353.8,3353.7,0.15976004]
["bitfinex","ETHUSD",1735758352233,2.98195,3353.5,3352.8,0.8237]
["bitfinex","ETHUSD",1735758352583,2.98217,3353.3,3352.9,0.1600264]
["bitfinex","ETHUSD",1735758352790,2.98228,3353.2,3352.9,0.1600264]
["bitfinex","ETHUSD",1735758353117,2.98228,3353.2,3352.9,0.55]
["bitfinex","ETHUSD",1735758353925,2.98233,3353.1,3352.9,0.55]
["bitfinex","ETHUSD",1735758355543,2.98233,3353.1,3352.6,0.55]
["bitfinex","ETHUSD",1735758355711,2.98233,3353.1,3353.0,0.71043648]
["bitfinex","ETHUSD",1735758356040,2.98215,3353.3,3353.1,0.55]
["bitfinex","ETHUSD",1735758356248,2.98215,3353.3,3353.0,0.16043648]
["bitfinex","ETHUSD",1735758356396,2.98215,3353.3,3352.6,0.55]
["bitfinex","ETHUSD",1735758356593,2.98195,3353.6,3353.1,0.16043677]
["bitfinex","ETHUSD",1735758356902,2.98195,3353.6,3353.3,0.55]
["bitfinex","ETHUSD",1735758357113,3.52336833,3354.0,3353.3,0.55]
["bitfinex","ETHUSD",1735758357114,2.98204,3353.5,3353.4,0.71030329]
["bitfinex","ETHUSD",1735758357397,2.98204,3353.5,3353.4,0.55]
["bitfinex","ETHUSD",1735758358104,2.72036833,3353.7,3352.7,0.7811]
["bitfinex","ETHUSD",1735758358329,2.98196,3353.5,3352.7,0.7811]
["bitfinex","ETHUSD",1735758358525,2.98196,3353.5,3352.9,0.55]
["bitfinex","ETHUSD",1735758358935,2.98196,3353.5,3352.8,0.55]
["bitfinex","ETHUSD",1735758359148,2.98205,3353.4,3353.1,0.55]
["bitfinex","ETHUSD",1735758359640,2.98205,3353.4,3352.8,0.55]
["bitfinex","ETHUSD",1735758359992,2.98205,3353.4,3352.9,0.16124885]
["bitfinex","ETHUSD",1735758360140,2.98205,3353.4,3352.8,0.55]
["bitfinex","ETHUSD",1735758360339,2.98215,3353.3,3353.1,0.55]
["bitfinex","ETHUSD",1735758360683,2.98222,3353.2,3353.1,0.55]
["bitfinex","ETHUSD",1735758360892,3.74186,3353.4,3352.8,0.55]
["bitfinex","ETHUSD",1735758361272,0.7598,3353.4,3352.8,0.55]
["bitfinex","ETHUSD",1735758361476,2.98226,3353.2,3352.8,0.55]
["bitfinex","ETHUSD",1735758362141,3.48016833,3353.4,3352.8,0.55]
["bitfinex","ETHUSD",1735758362438,2.98238,3353.1,3352.8,0.55]
["bitfinex","ETHUSD",1735758362839,2.98249,3352.9,3352.7,0.7811]
["bitfinex","ETHUSD",1735758363041,2.98258,3352.8,3352.0,0.7538]
["bitfinex","ETHUSD",1735758363295,2.98258,3352.8,3352.1,0.1948588]
["bitfinex","ETHUSD",1735758363494,2.9824,3353.0,3352.1,0.1948588]
["bitfinex","ETHUSD",1735758363686,2.9824,3353.0,3352.2,0.7538]
["bitfinex","ETHUSD",1735758363853,2.9824,3353.0,3352.3,0.55]
["bitfinex","ETHUSD",1735758364061,2.98224,3353.2,3352.3,0.55]
["bitfinex","ETHUSD",1735758364255,2.98224,3353.2,3352.5,0.55]
["bitfinex","ETHUSD",1735758365196,2.98231,3353.1,3352.5,0.55]
["bitfinex","ETHUSD",1735758365494,3.48016833,3353.4,3352.5,0.55]
["bitfinex","ETHUSD",1735758365789,2.98249,3352.9,3352.2,0.7538]
["bitfinex","ETHUSD",1735758365991,2.98249,3352.9,3352.3,0.55]
["bitfinex","ETHUSD",1735758367073,2.98233,3353.1,3352.5,0.55]
["bitfinex","ETHUSD",1735758368402,2.9825,3352.9,3352.0,0.55]
["bitfinex","ETHUSD",1735758368605,2.9825,3352.9,3352.2,0.55]
["bitfinex","ETHUSD",1735758369398,0.7598,3353.0,3352.2,0.55]
["bitfinex","ETHUSD",1735758369578,2.98249,3352.9,3352.4,0.55]
["bitfinex","ETHUSD",1735758370095,2.98249,3352.9,3352.6,0.55]
["bitfinex","ETHUSD",1735758370462,2.98259,3352.8,3352.7,0.16131546]
["bitfinex","ETHUSD",1735758372112,2.72036833,3352.8,3352.0,0.55]
["bitfinex","ETHUSD",1735758372265,2.98285,3352.5,3352.0,0.55]
["bitfinex","ETHUSD",1735758372605,3.73815,3352.5,3352.2,0.55]
["bitfinex","ETHUSD",1735758372766,2.98296,3352.4,3352.2,0.55]
["bitfinex","ETHUSD",1735758372966,2.98296,3352.4,3351.9,0.7538]
["bitfinex","ETHUSD",1735758373616,2.98296,3352.4,3352.0,0.55]
["bitfinex","ETHUSD",1735758373771,2.98303,3352.3,3352.0,0.55]
["bitfinex","ETHUSD",1735758373969,3.47566833,3352.5,3351.6,0.7683]
["bitfinex","ETHUSD",1735758374151,2.98335,3352.0,3351.6,0.7683]
["bitfinex","ETHUSD",1735758374512,2.98338,3351.9,3351.0,0.7683]
["bitfinex","ETHUSD",1735758374662,2.98347,3351.8,3351.1,0.41836394]
["bitfinex","ETHUSD",1735758374859,2.98331,3352.0,3351.2,0.55]
["bitfinex","ETHUSD",1735758375072,0.7709,3352.0,3351.1,1.147279]
["bitfinex","ETHUSD",1735758375315,3.75419,3352.0,3351.3,0.16254807]
["bitfinex","ETHUSD",1735758375526,2.98314,3352.2,3351.4,1.336]
["bitfinex","ETHUSD",1735758375669,2.98314,3352.2,3351.4,1.49851473]
["bitfinex","ETHUSD",1735758375873,2.98314,3352.2,3351.6,0.55]
["bitfinex","ETHUSD",1735758376205,2.72036833,3352.5,3351.8,0.55]
["bitfinex","ETHUSD",1735758376375,2.98329,3352.0,3351.8,0.55]
["bitfinex","ETHUSD",1735758376720,2.98329,3352.0,3351.5,0.55]
["bitfinex","ETHUSD",1735758377017,2.98329,3352.0,3351.6,0.16281107]
["bitfinex","ETHUSD",1735758377608,2.72036833,3352.2,3351.6,0.16281107]
["bitfinex","ETHUSD",1735758377805,2.98296,3352.4,3351.6,0.31269218]
["bitfinex","ETHUSD",1735758378035,0.7709,3352.6,3351.9,0.55]
["bitfinex","ETHUSD",1735758378213,2.98274,3352.7,3351.9,0.55]
["bitfinex","ETHUSD",1735758378526,2.98274,3352.7,3352.1,0.55]
["bitfinex","ETHUSD",1735758378677,2.98277,3352.6,3352.2,0.1626582]
["bitfinex","ETHUSD",1735758378881,2.98277,3352.6,3352.3,0.55]
["bitfinex","ETHUSD",1735758379329,2.98277,3352.6,3351.8,0.786]
["bitfinex","ETHUSD",1735758379330,2.98277,3352.6,3351.9,0.55]
["bitfinex","ETHUSD",1735758379685,2.98277,3352.6,3352.1,0.55]
["bitfinex","ETHUSD",1735758380097,5.70298833,3352.8,3352.4,0.786]
["bitfinex","ETHUSD",1735758380301,2.98262,3352.8,3352.4,0.786]
["bitfinex","ETHUSD",1735758380630,0.38839963,3353.5,3352.4,0.786]
["bitfinex","ETHUSD",1735758380631,2.98225,3353.2,3352.5,0.55]
["bitfinex","ETHUSD",1735758380800,2.98213,3353.3,3352.5,0.71245068]
["bitfinex","ETHUSD",1735758381002,2.98223,3353.2,3352.5,0.86229575]
["bitfinex","ETHUSD",1735758381696,2.98223,3353.2,3352.5,0.69984507]
["bitfinex","ETHUSD",1735758381913,2.98223,3353.2,3352.7,0.55]
["bitfinex","ETHUSD",1735758382112,2.72036833,3353.1,3352.6,0.16219553]
["bitfinex","ETHUSD",1735758382316,2.98291,3352.5,3352.1,0.786]
["bitfinex","ETHUSD",1735758382635,2.98294,3352.4,3352.1,0.786]
["bitfinex","ETHUSD",1735758383336,2.72036833,3352.8,3352.1,0.786]
["bitfinex","ETHUSD",1735758383630,2.98267,3352.8,3352.2,0.55]
["bitfinex","ETHUSD",1735758383831,0.7709,3353.0,3352.2,0.7124027]
["bitfinex","ETHUSD",1735758384018,2.98249,3352.9,3352.2,0.7124027]
["bitfinex","ETHUSD",1735758384333,2.98263,3352.8,3352.2,0.86224297]
["bitfinex","ETHUSD",1735758384843,2.98263,3352.8,3352.2,0.69984027]
["bitfinex","ETHUSD",1735758385190,2.98263,3352.8,3352.4,0.55]
["bitfinex","ETHUSD",1735758386101,2.98263,3352.8,3352.3,0.55]
["bitfinex","ETHUSD",1735758386319,2.98263,3352.8,3352.4,0.16226885]
["bitfinex","ETHUSD",1735758386709,2.98263,3352.8,3352.3,0.55]
["bitfinex","ETHUSD",1735758386905,2.98263,3352.8,3352.4,0.16226885]
["bitfinex","ETHUSD",1735758387242,2.98263,3352.8,3352.3,0.55]
["bitfinex","ETHUSD",1735758388247,0.7896,3353.3,3352.5,0.7529]
["bitfinex","ETHUSD",1735758388411,2.9824,3353.1,3352.5,0.7529]
["bitfinex","ETHUSD",1735758388593,2.98242,3353.0,3352.6,0.16220895]
["bitfinex","ETHUSD",1735758389492,0.7896,3353.3,3352.7,0.55]
["bitfinex","ETHUSD",1735758389493,2.98222,3353.3,3352.7,0.55]
["bitfinex","ETHUSD",1735758389697,2.98199,3353.5,3352.9,0.55]
["bitfinex","ETHUSD",1735758389927,2.72036833,3353.7,3352.9,0.55]
["bitfinex","ETHUSD",1735758390126,2.98203,3353.5,3353.0,0.16198163]
["bitfinex","ETHUSD",1735758390329,2.98203,3353.5,3352.9,0.55]
["bitfinex","ETHUSD",1735758390845,2.98204,3353.4,3353.0,0.16198163]
["bitfinex","ETHUSD",1735758391142,2.98217,3353.3,3353.0,0.16198163]
["bitfinex","ETHUSD",1735758391341,2.98217,3353.3,3352.9,0.55]
["bitfinex","ETHUSD",1735758391545,2.98224,3353.2,3352.9,0.55]
["bitfinex","ETHUSD",1735758391842,2.98249,3352.9,3352.0,0.7529]
["bitfinex","ETHUSD",1735758392148,0.78136115,3353.3,3352.3,0.55]
["bitfinex","ETHUSD",1735758392441,2.98217,3353.3,3352.2,0.55]
["bitfinex","ETHUSD",1735758392662,2.72036833,3353.4,3352.4,0.55]
["bitfinex","ETHUSD",1735758392971,2.98233,3353.1,3352.4,0.55]
["bitfinex","ETHUSD",1735758393329,2.98233,3353.1,3352.5,0.2164316]
["bitfinex","ETHUSD",1735758394034,2.98216,3353.3,3352.7,0.55]
["bitfinex","ETHUSD",1735758395361,2.98229,3353.2,3352.7,0.55]
["bitfinex","ETHUSD",1735758396313,2.98212,3353.4,3352.7,0.55]
["bitfinex","ETHUSD",1735758396515,2.98195,3353.6,3352.7,0.55]
["bitfinex","ETHUSD",1735758397368,2.72036833,3353.7,3352.7,0.55]
["bitfinex","ETHUSD",1735758397513,2.98205,3353.4,3352.7,0.55]
["bitfinex","ETHUSD",1735758398308,2.98205,3353.4,3352.9,0.55]
["bitfinex","ETHUSD",1735758398524,2.98172,3353.8,3353.1,0.55]
["bitfinex","ETHUSD",1735758398731,3.50996833,3354.2,3353.1,0.55]
["bitfinex","ETHUSD",1735758398926,3.50996833,3354.2,3353.3,0.55]
["bitfinex","ETHUSD",1735758398927,3.0,3354.1,3353.3,0.55]
["bitfinex","ETHUSD",1735758399148,2.98192,3353.6,3353.1,0.55]
["bitfinex","ETHUSD",1735758399363,2.98196,3353.5,3353.2,0.16158574]
["bitfinex","ETHUSD",1735758399570,2.98196,3353.5,3353.1,0.55]
["bitfinex","ETHUSD",1735758399743,2.98196,3353.5,3353.3,0.16155245]
["bitfinex","ETHUSD",1735758400089,3.37453152,3354.0,3353.0,0.7529]
["bitfinex","ETHUSD",1735758400090,2.98215,3353.3,3353.0,0.7529]
["bitfinex","ETHUSD",1735758401299,3.10876796,3353.9,3353.1,0.55]
["bitfinex","ETHUSD",1735758401480,2.98181,3353.7,3353.1,0.55]
["bitfinex","ETHUSD",1735758401806,2.98188,3353.6,3353.3,0.55]
["bitfinex","ETHUSD",1735758402300,2.98188,3353.6,3352.9,0.7529]
["bitfinex","ETHUSD",1735758402301,2.98188,3353.6,3353.0,0.55]
["bitfinex","ETHUSD",1735758402670,2.98188,3353.6,3353.2,0.55]
["bitfinex","ETHUSD",1735758402995,2.98188,3353.6,3353.3,0.16155245]
["bitfinex","ETHUSD",1735758403298,2.98188,3353.6,3353.0,0.55]
["bitfinex","ETHUSD",1735758403451,2.98198,3353.5,3353.0,0.55]
["bitfinex","ETHUSD",1735758403650,2.98198,3353.5,3353.2,0.55]
["bitfinex","ETHUSD",1735758404077,2.98198,3353.5,3353.0,0.55]
["bitfinex","ETHUSD",1735758404589,2.98206,3353.4,3353.1,0.16146448]
["bitfinex","ETHUSD",1735758404996,2.98206,3353.4,3353.0,0.55]
["bitfinex","ETHUSD",1735758405206,2.98214,3353.3,3353.0,0.55]
["bitfinex","ETHUSD",1735758405407,2.98222,3353.2,3353.1,0.16146448]
["bitfinex","ETHUSD",1735758405592,2.98222,3353.2,3352.9,0.7529]
["bitfinex","ETHUSD",1735758406106,2.98222,3353.2,3353.0,0.16149778]
["bitfinex","ETHUSD",1735758406307,2.98222,3353.2,3352.9,0.7529]
["bitfinex","ETHUSD",1735758406627,2.98228,3353.2,3352.3,1.3025]
["bitfinex","ETHUSD",1735758406826,2.98228,3353.2,3352.5,0.55]
["bitfinex","ETHUSD",1735758407125,2.72036833,3353.6,3352.7,0.55]
["bitfinex","ETHUSD",1735758407327,2.98208,3353.4,3352.9,0.55]
["bitfinex","ETHUSD",1735758407635,6.88126796,3353.9,3352.9,0.55]
["bitfinex","ETHUSD",1735758407636,2.9822,3353.3,3352.9,0.55]
["bitfinex","ETHUSD",1735758409099,2.98194,3353.6,3352.9,0.55]
["bitfinex","ETHUSD",1735758409300,2.98192,3353.6,3352.9,0.55]
["bitfinex","ETHUSD",1735758409501,2.98192,3353.6,3353.2,0.7525]
["bitfinex","ETHUSD",1735758412141,2.98196,3353.5,3353.2,0.7525]
["bitfinex","ETHUSD",1735758413963,2.98169,3353.8,3353.2,0.7525]
["bitfinex","ETHUSD",1735758414116,2.982,3353.5,3353.2,0.7525]
["bitfinex","ETHUSD",1735758418823,0.38839963,3353.8,3353.2,0.7525]
["bitfinex","ETHUSD",1735758419098,3.51126833,3353.9,3353.2,0.7525]
["bitfinex","ETHUSD",1735758419099,2.98182,3353.7,3353.2,0.7525]
["bitfinex","ETHUSD",1735758419638,2.98182,3353.7,3353.3,0.16151211]
["bitfinex","ETHUSD",1735758419993,2.98182,3353.7,3353.2,0.7525]
["bitfinex","ETHUSD",1735758420195,2.98187,3353.6,3353.2,0.7525]
["bitfinex","ETHUSD",1735758420408,2.98197,3353.5,3353.3,0.16135756]
["bitfinex","ETHUSD",1735758420809,2.98223,3353.2,3353.0,0.7522]
["bitfinex","ETHUSD",1735758421015,2.98207,3353.4,3353.0,0.7522]
["bitfinex","ETHUSD",1735758421510,2.98193,3353.6,3353.1,0.71138384]
["bitfinex","ETHUSD",1735758421922,2.98193,3353.6,3353.1,0.55]
["bitfinex","ETHUSD",1735758422195,3.50216833,3353.9,3353.1,0.55]
["bitfinex","ETHUSD",1735758422399,2.98206,3353.4,3353.1,0.55]
["bitfinex","ETHUSD",1735758423051,2.98194,3353.6,3353.1,0.55]
["bitfinex","ETHUSD",1735758423334,2.98182,3353.7,3353.1,0.55]
["bitfinex","ETHUSD",1735758423544,2.98143,3354.1,3353.5,0.55]
["bitfinex","ETHUSD",1735758424043,2.98143,3354.1,3353.8,0.7522]
["bitfinex","ETHUSD",1735758424239,2.98151,3354.0,3353.8,0.7522]
["bitfinex","ETHUSD",1735758425795,2.9816,3353.9,3352.8,2.98256]
["bitfinex","ETHUSD",1735758426001,2.9816,3353.9,3352.9,0.97207081]
["bitfinex","ETHUSD",1735758426344,2.9816,3353.9,3353.3,0.55]
["bitfinex","ETHUSD",1735758426640,2.9816,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1735758427137,2.9816,3353.9,3353.7,0.55]
["bitfinex","ETHUSD",1735758427547,2.9816,3353.9,3353.3,0.55]
["bitfinex","ETHUSD",1735758428049,2.9816,3353.9,3353.5,0.55]
["bitfinex","ETHUSD",1735758428652,2.9816,3353.9,3353.7,0.55]
["bitfinex","ETHUSD",1735758429140,2.72036833,3354.1,3353.5,0.55]
["bitfinex","ETHUSD",1735758429141,5.70182833,3354.1,3353.5,0.55]
["bitfinex","ETHUSD",1735758429447,2.98107,3354.5,3353.7,0.55]
["bitfinex","ETHUSD",1735758429658,2.98135,3354.2,3353.7,0.55]
["bitfinex","ETHUSD",1735758429953,2.98142,3354.1,3353.9,0.55]
["bitfinex","ETHUSD",1735758430297,2.98151,3354.0,3353.7,0.55]
["bitfinex","ETHUSD",1735758430647,2.98151,3354.0,3353.9,0.55]
["bitfinex","ETHUSD",1735758431136,2.98151,3354.0,3353.9,0.7109361]
["bitfinex","ETHUSD",1735758431348,2.98151,3354.0,3353.7,0.55]
["bitfinex","ETHUSD",1735758431841,2.98151,3354.0,3353.9,0.55]
["bitfinex","ETHUSD",1735758432344,2.98151,3354.0,3353.7,0.55]
["bitfinex","ETHUSD",1735758432851,2.9816,3353.9,3353.8,0.16096938]
["bitfinex","ETHUSD",1735758433154,6.09492985,3353.9,3353.8,0.16096938]
["bitfinex","ETHUSD",1735758433301,6.09492985,3353.9,3353.1,1.12210449]
["bitfinex","ETHUSD",1735758433302,2.98206,3353.4,3353.1,1.12210449]
["bitfinex","ETHUSD",1735758433493,2.72036833,3353.6,3353.1,1.54406157]
["bitfinex","ETHUSD",1735758433693,2.98222,3353.2,3353.1,1.54406157]
["bitfinex","ETHUSD",1735758434170,2.9824,3353.0,3352.9,1.23814811]
["bitfinex","ETHUSD",1735758434537,2.9824,3353.0,3352.7,0.55]
["bitfinex","ETHUSD",1735758435134,2.98223,3353.2,3352.7,0.55]
["bitfinex","ETHUSD",1735758435351,2.98233,3353.1,3352.7,0.71334806]
["bitfinex","ETHUSD",1735758436415,2.72036833,3353.3,3352.7,0.71334806]
["bitfinex","ETHUSD",1735758436720,5.70253833,3353.3,3352.7,0.71334806]
["bitfinex","ETHUSD",1735758437539,2.98225,3353.2,3352.7,0.71334806]
["bitfinex","ETHUSD",1735758438446,2.98208,3353.4,3352.7,0.71334806]
["bitfinex","ETHUSD",1735758438699,2.98208,3353.4,3352.9,0.55]
["bitfinex","ETHUSD",1735758438897,2.72036833,3353.9,3353.1,0.55]
["bitfinex","ETHUSD",1735758439197,2.98141,3354.2,3353.3,0.55]
["bitfinex","ETHUSD",1735758439198,2.72036833,3354.2,3353.3,0.55]
["bitfinex","ETHUSD",1735758439506,5.70174833,3354.2,3353.6,0.7759]
["bitfinex","ETHUSD",1735758439669,5.70174833,3354.2,3353.7,0.55]
["bitfinex","ETHUSD",1735758439866,2.72036833,3354.2,3353.7,0.71139911]
["bitfinex","ETHUSD",1735758440464,2.9816,3354.0,3353.7,0.55]
["bitfinex","ETHUSD",1735758441151,2.98162,3353.9,3353.7,0.55]
["bitfinex","ETHUSD",1735758441788,2.98162,3353.9,3353.8,0.16136583]
["bitfinex","ETHUSD",1735758442100,2.98162,3353.9,3353.7,0.55]
["bitfinex","ETHUSD",1735758442401,2.98204,3353.5,3353.1,0.7759]
["bitfinex","ETHUSD",1735758442586,2.98204,3353.5,3353.1,0.97730481]
["bitfinex","ETHUSD",1735758443305,2.98178,3353.7,3352.5,0.7759]
["bitfinex","ETHUSD",1735758443508,2.98187,3353.6,3352.6,0.55]
["bitfinex","ETHUSD",1735758443794,2.98178,3353.7,3352.6,0.55]
["bitfinex","ETHUSD",1735758443967,2.98209,3353.4,3352.6,0.55]
["bitfinex","ETHUSD",1735758444364,2.98209,3353.4,3352.8,0.55]
["bitfinex","ETHUSD",1735758444573,2.98209,3353.4,3353.0,0.55]
["bitfinex","ETHUSD",1735758444867,2.98209,3353.4,3353.1,0.16122933]
["bitfinex","ETHUSD",1735758445280,2.98209,3353.4,3353.0,0.77533813]
["bitfinex","ETHUSD",1735758445668,2.98209,3353.4,3353.1,0.16122933]
["bitfinex","ETHUSD",1735758446169,2.98187,3353.6,3353.1,0.16122933]
["bitfinex","ETHUSD",1735758448004,2.98209,3353.4,3353.1,0.16122933]
["bitfinex","ETHUSD",1735758448188,2.98209,3353.4,3353.0,0.77533813]
["bitfinex","ETHUSD",1735758448392,2.98209,3353.4,3353.1,0.31635314]
["bitfinex","ETHUSD",1735758449530,2.9819,3353.6,3353.1,0.15512381]
["bitfinex","ETHUSD",1735758450095,2.9819,3353.6,3353.2,0.16119603]
["bitfinex","ETHUSD",1735758451337,2.98196,3353.5,3353.2,0.16119603]
["bitfinex","ETHUSD",1735758451709,2.98206,3353.4,3353.2,0.16119603]
["bitfinex","ETHUSD",1735758452027,2.98206,3353.4,3353.0,0.55]
["bitfinex","ETHUSD",1735758452196,2.98206,3353.4,3353.3,0.16116274]
["bitfinex","ETHUSD",1735758452398,2.98206,3353.4,3353.0,0.55]
["bitfinex","ETHUSD",1735758452599,2.98206,3353.4,3353.1,0.16122933]
["bitfinex","ETHUSD",1735758452824,2.98206,3353.4,3353.0,0.55]
["bitfinex","ETHUSD",1735758453214,2.98206,3353.4,3353.1,0.16100757]
["bitfinex","ETHUSD",1735758453843,2.98206,3353.4,3353.2,0.16097427]
["bitfinex","ETHUSD",1735758454227,2.98222,3353.3,3353.0,0.55]
["bitfinex","ETHUSD",1735758454411,2.98231,3353.1,3352.9,0.7759]
["bitfinex","ETHUSD",1735758454614,2.98231,3353.1,3352.6,0.8232]
["bitfinex","ETHUSD",1735758455212,2.9824,3353.0,3352.7,0.55]
["bitfinex","ETHUSD",1735758457656,2.98223,3353.2,3352.7,0.55]
["bitfinex","ETHUSD",1735758458141,2.98231,3353.1,3352.7,0.55]
["bitfinex","ETHUSD",1735758458529,2.72036833,3353.0,3352.2,1.54498321]
["bitfinex","ETHUSD",1735758458730,2.9827,3352.7,3352.3,0.7838]
["bitfinex","ETHUSD",1735758459040,2.9827,3352.7,3352.3,1.19400888]
["bitfinex","ETHUSD",1735758459597,2.9827,3352.7,3352.4,0.71141539]
["bitfinex","ETHUSD",1735758460353,0.7932,3352.9,3352.4,0.71141539]
["bitfinex","ETHUSD",1735758460354,2.9825,3352.9,3352.4,0.71141539]
["bitfinex","ETHUSD",1735758462050,2.98259,3352.8,3352.4,0.71141539]
["bitfinex","ETHUSD",1735758463456,3.10876796,3353.0,3352.4,0.16141539]
["bitfinex","ETHUSD",1735758463606,2.9827,3352.7,3352.4,0.16141539]
["bitfinex","ETHUSD",1735758463805,2.9827,3352.7,3352.3,0.7838]
["bitfinex","ETHUSD",1735758464199,2.9827,3352.7,3352.4,0.16141539]
["bitfinex","ETHUSD",1735758464648,2.9827,3352.7,3352.3,0.7838]
["bitfinex","ETHUSD",1735758465360,2.98251,3352.9,3352.3,0.7838]
["bitfinex","ETHUSD",1735758466021,2.98251,3352.9,3352.4,0.16196649]
["bitfinex","ETHUSD",1735758466557,2.98251,3352.9,3352.3,0.7838]
["bitfinex","ETHUSD",1735758466923,2.98251,3352.9,3352.4,0.16196649]
["bitfinex","ETHUSD",1735758467311,2.98268,3352.7,3352.3,0.7838]
["bitfinex","ETHUSD",1735758467964,3.77555,3353.1,3352.3,0.7838]
["bitfinex","ETHUSD",1735758467965,2.98282,3352.6,3352.3,0.7838]
["bitfinex","ETHUSD",1735758468631,2.98282,3352.6,3351.5,0.7804]
["bitfinex","ETHUSD",1735758468856,2.98282,3352.6,3351.7,1.3304]
["bitfinex","ETHUSD",1735758469378,0.8006,3352.6,3351.9,0.55]
["bitfinex","ETHUSD",1735758469556,2.98294,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1735758469760,2.98294,3352.4,3352.1,0.55]
["bitfinex","ETHUSD",1735758469946,2.98278,3352.6,3352.1,0.55]
["bitfinex","ETHUSD",1735758470272,2.98285,3352.5,3352.2,0.16262454]
["bitfinex","ETHUSD",1735758470628,2.98285,3352.5,3351.8,0.55]
["bitfinex","ETHUSD",1735758470985,2.98285,3352.5,3351.9,0.37578828]
["bitfinex","ETHUSD",1735758471575,0.8006,3352.8,3352.1,0.7804]
["bitfinex","ETHUSD",1735758471743,2.98271,3352.7,3352.1,0.7804]
["bitfinex","ETHUSD",1735758472070,2.98271,3352.7,3352.2,0.16262454]
["bitfinex","ETHUSD",1735758472444,2.98271,3352.7,3352.1,0.7804]
["bitfinex","ETHUSD",1735758472976,2.98271,3352.7,3352.2,0.16262454]
["bitfinex","ETHUSD",1735758473343,2.98271,3352.7,3352.1,0.7804]
["bitfinex","ETHUSD",1735758473775,2.98271,3352.7,3352.2,0.16262454]
["bitfinex","ETHUSD",1735758474075,2.98271,3352.7,3352.1,0.7804]
["bitfinex","ETHUSD",1735758474255,2.98247,3353.0,3352.2,0.55]
["bitfinex","ETHUSD",1735758474459,0.78136115,3353.3,3352.4,0.55]
["bitfinex","ETHUSD",1735758474460,1.18899963,3353.3,3352.4,0.55]
["bitfinex","ETHUSD",1735758474663,2.98243,3353.0,3352.4,0.55]
["bitfinex","ETHUSD",1735758475961,2.98268,3352.7,3352.3,0.7804]
["bitfinex","ETHUSD",1735758476279,0.8111,3352.8,3352.3,0.7804]
["bitfinex","ETHUSD",1735758476595,2.98288,3352.5,3352.3,0.7804]
["bitfinex","ETHUSD",1735758476792,0.8111,3352.8,3351.7,0.8155]
["bitfinex","ETHUSD",1735758477093,2.98322,3352.1,3351.8,0.16260322]
["bitfinex","ETHUSD",1735758477293,2.98322,3352.1,3351.7,1.03189756]
["bitfinex","ETHUSD",1735758477787,2.98338,3351.9,3351.8,0.16279144]
["bitfinex","ETHUSD",1735758478143,0.7639,3352.0,3351.4,0.7505]
["bitfinex","ETHUSD",1735758478458,0.7639,3352.0,3351.1,0.7505]
["bitfinex","ETHUSD",1735758478459,2.98374,3351.5,3351.1,0.7505]
["bitfinex","ETHUSD",1735758479385,2.98374,3351.5,3351.2,0.55]
["bitfinex","ETHUSD",1735758480192,2.98357,3351.7,3351.1,0.7505]
["bitfinex","ETHUSD",1735758480688,2.98378,3351.5,3351.1,0.7505]
["bitfinex","ETHUSD",1735758480985,2.98386,3351.4,3350.6,0.7505]
["bitfinex","ETHUSD",1735758481197,0.7639,3351.5,3350.7,0.55]
["bitfinex","ETHUSD",1735758481377,0.7639,3351.5,3350.6,0.7505]
["bitfinex","ETHUSD",1735758481378,2.98408,3351.2,3350.6,0.7505]
["bitfinex","ETHUSD",1735758481741,0.7639,3351.5,3350.6,0.7505]
["bitfinex","ETHUSD",1735758482080,2.98421,3351.0,3350.6,0.7505]
["bitfinex","ETHUSD",1735758482391,2.98431,3350.9,3350.6,0.7505]
["bitfinex","ETHUSD",1735758482592,2.98411,3351.1,3350.6,0.7505]
["bitfinex","ETHUSD",1735758482959,3.48426833,3351.5,3350.6,0.7505]
["bitfinex","ETHUSD",1735758482960,0.7639,3351.5,3350.6,0.7505]
["bitfinex","ETHUSD",1735758483146,2.98403,3351.2,3350.6,0.7505]
["bitfinex","ETHUSD",1735758483940,0.7639,3351.5,3350.6,0.7505]
["bitfinex","ETHUSD",1735758483941,0.7639,3351.5,3350.7,0.55]
["bitfinex","ETHUSD",1735758484144,2.98367,3351.6,3350.8,0.7505]
["bitfinex","ETHUSD",1735758484388,2.98375,3351.5,3350.8,0.7505]
["bitfinex","ETHUSD",1735758484593,2.98359,3351.7,3350.9,0.55]
["bitfinex","ETHUSD",1735758484757,2.9834,3351.9,3351.1,0.55]
["bitfinex","ETHUSD",1735758484958,2.98357,3351.7,3351.1,0.55]
["bitfinex","ETHUSD",1735758485203,2.98357,3351.7,3351.2,0.16373787]
["bitfinex","ETHUSD",1735758485544,2.98357,3351.7,3351.1,0.55]
["bitfinex","ETHUSD",1735758486179,2.98357,3351.7,3351.2,0.16373787]
["bitfinex","ETHUSD",1735758486747,2.98341,3351.9,3351.4,0.7505]
["bitfinex","ETHUSD",1735758486947,2.98341,3351.9,3351.5,0.55]
["bitfinex","ETHUSD",1735758488602,2.97982017,3351.9,3351.5,0.55]
["bitfinex","ETHUSD",1735758490582,2.98319,3352.2,3351.5,0.55]
["bitfinex","ETHUSD",1735758491114,4.13486963,3352.9,3351.9,0.55]
["bitfinex","ETHUSD",1735758491270,4.13486963,3352.9,3352.0,0.18505]
["bitfinex","ETHUSD",1735758491271,2.98277,3352.6,3352.0,0.18505]
["bitfinex","ETHUSD",1735758491468,6.85523796,3352.9,3352.0,0.34885063]
["bitfinex","ETHUSD",1735758491670,2.98286,3352.5,3352.0,0.18505]
["bitfinex","ETHUSD",1735758493420,2.98286,3352.5,3352.1,0.16376731]
["bitfinex","ETHUSD",1735758493773,2.98286,3352.5,3352.0,0.18505]
["bitfinex","ETHUSD",1735758494175,2.98286,3352.5,3352.1,0.16343109]
["bitfinex","ETHUSD",1735758494562,6.85523796,3352.9,3352.0,0.18505]
["bitfinex","ETHUSD",1735758494863,2.98302,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1735758497826,3.87266796,3352.9,3351.4,0.55]
["bitfinex","ETHUSD",1735758498079,2.98281,3352.6,3351.8,0.55]
["bitfinex","ETHUSD",1735758498226,2.98281,3352.6,3352.0,0.55]
["bitfinex","ETHUSD",1735758498426,2.98281,3352.6,3352.1,0.16344454]
["bitfinex","ETHUSD",1735758501177,1.15229963,3352.9,3352.1,0.16344454]
["bitfinex","ETHUSD",1735758501357,2.98286,3352.5,3352.1,0.16344454]
["bitfinex","ETHUSD",1735758501568,2.98286,3352.5,3351.9,0.7598]
["bitfinex","ETHUSD",1735758501739,2.98286,3352.5,3352.2,0.16290019]
["bitfinex","ETHUSD",1735758501953,2.98286,3352.5,3351.9,0.7598]
["bitfinex","ETHUSD",1735758502155,3.87266796,3352.9,3352.3,0.16278619]
["bitfinex","ETHUSD",1735758502466,2.98304,3352.3,3351.9,0.7598]
["bitfinex","ETHUSD",1735758504400,2.98288,3352.5,3352.0,0.16288615]
["bitfinex","ETHUSD",1735758508867,2.98305,3352.3,3352.0,0.16288615]
["bitfinex","ETHUSD",1735758509085,6.09125796,3352.9,3352.0,0.16288615]
["bitfinex","ETHUSD",1735758509286,0.7731,3352.5,3351.7,0.7857]
["bitfinex","ETHUSD",1735758509518,2.98337,3352.0,3351.7,0.7857]
["bitfinex","ETHUSD",1735758510244,2.98318,3352.2,3351.7,0.7857]
["bitfinex","ETHUSD",1735758510522,1.16149963,3352.5,3351.7,0.7857]
["bitfinex","ETHUSD",1735758510523,2.98321,3352.1,3351.7,0.7857]
["bitfinex","ETHUSD",1735758511132,1.16149963,3352.5,3351.7,0.7857]
["bitfinex","ETHUSD",1735758511637,2.98336,3352.0,3351.1,1.55190233]
["bitfinex","ETHUSD",1735758511936,2.98336,3352.0,3351.2,0.15519023]
["bitfinex","ETHUSD",1735758512283,2.98314,3352.2,3351.3,0.7857]
["bitfinex","ETHUSD",1735758512835,2.98322,3352.1,3351.3,0.7857]
["bitfinex","ETHUSD",1735758513562,2.98339,3351.9,3351.3,0.7857]
["bitfinex","ETHUSD",1735758515163,2.98323,3352.1,3351.3,0.7857]
["bitfinex","ETHUSD",1735758515859,2.98323,3352.1,3351.4,0.21658422]
["bitfinex","ETHUSD",1735758516466,2.98323,3352.1,3351.3,0.7857]
["bitfinex","ETHUSD",1735758517615,2.98323,3352.1,3351.4,0.2166655]
["bitfinex","ETHUSD",1735758518060,2.98323,3352.1,3351.3,0.7857]
["bitfinex","ETHUSD",1735758518437,2.98331,3352.0,3351.3,0.7857]
["bitfinex","ETHUSD",1735758519347,2.98331,3352.0,3351.4,0.21680595]
["bitfinex","ETHUSD",1735758519523,2.98331,3352.0,3351.4,0.55107182]
["bitfinex","ETHUSD",1735758519721,2.98293,3352.4,3351.5,0.21680595]
["bitfinex","ETHUSD",1735758519924,2.98315,3352.2,3351.6,0.7857]
["bitfinex","ETHUSD",1735758520267,2.98315,3352.2,3351.6,0.94912959]
["bitfinex","ETHUSD",1735758520857,2.98321,3352.1,3351.6,0.94912959]
["bitfinex","ETHUSD",1735758522633,2.98284,3352.6,3351.7,0.55]
["bitfinex","ETHUSD",1735758522866,2.98285,3352.5,3351.9,0.7574]
["bitfinex","ETHUSD",1735758523257,2.98285,3352.5,3352.0,0.16348456]
["bitfinex","ETHUSD",1735758523826,2.98269,3352.7,3352.0,0.16348456]
["bitfinex","ETHUSD",1735758524080,2.98269,3352.7,3352.1,0.7574]
["bitfinex","ETHUSD",1735758524569,2.98276,3352.6,3352.2,0.16318928]
["bitfinex","ETHUSD",1735758531193,0.38839963,3352.9,3352.2,0.16318928]
["bitfinex","ETHUSD",1735758531390,2.98259,3352.8,3352.2,0.16318928]
["bitfinex","ETHUSD",1735758531580,2.98267,3352.7,3352.2,0.16318928]
["bitfinex","ETHUSD",1735758536429,0.38839963,3352.9,3352.2,0.16318928]
["bitfinex","ETHUSD",1735758536598,2.98276,3352.6,3352.2,0.16318928]
["bitfinex","ETHUSD",1735758537431,2.98258,3352.8,3352.2,0.16318928]
["bitfinex","ETHUSD",1735758537636,2.98302,3352.3,3352.2,0.16318928]
["bitfinex","ETHUSD",1735758538036,2.98302,3352.3,3351.9,0.7574]
["bitfinex","ETHUSD",1735758538178,2.98302,3352.3,3352.2,0.16267832]
["bitfinex","ETHUSD",1735758538384,2.98302,3352.3,3351.9,0.7574]
["bitfinex","ETHUSD",1735758538584,2.98302,3352.3,3352.2,0.16267832]
["bitfinex","ETHUSD",1735758538784,3.77368,3352.5,3351.9,0.7574]
["bitfinex","ETHUSD",1735758539014,2.98288,3352.5,3352.2,0.16267832]
["bitfinex","ETHUSD",1735758539232,2.98288,3352.5,3351.9,0.7574]
["bitfinex","ETHUSD",1735758539395,2.98321,3352.1,3351.6,0.8234]
["bitfinex","ETHUSD",1735758539599,2.98321,3352.1,3352.0,0.16274496]
["bitfinex","ETHUSD",1735758539600,2.9832,3352.1,3352.0,0.16274496]
["bitfinex","ETHUSD",1735758539803,2.98347,3351.9,3351.5,1.34294105]
["bitfinex","ETHUSD",1735758540324,2.98347,3351.9,3351.5,1.23814811]
["bitfinex","ETHUSD",1735758540523,2.98347,3351.9,3351.4,0.8234]
["bitfinex","ETHUSD",1735758541754,0.41226035,3352.4,3351.4,0.8234]
["bitfinex","ETHUSD",1735758541947,2.98311,3352.2,3351.4,0.8234]
["bitfinex","ETHUSD",1735758544112,3.39496035,3352.7,3351.4,0.8234]
["bitfinex","ETHUSD",1735758544734,3.39496035,3352.7,3351.0,3.33117883]
["bitfinex","ETHUSD",1735758544735,2.72036833,3352.6,3351.7,0.55]
["bitfinex","ETHUSD",1735758544925,2.72036833,3352.6,3351.8,1.01574]
["bitfinex","ETHUSD",1735758545132,2.98296,3352.4,3351.8,0.8234]
["bitfinex","ETHUSD",1735758545893,0.00511953,3351.9,3351.8,0.8234]
["bitfinex","ETHUSD",1735758546157,0.00511953,3351.9,3351.8,0.97596768]
["bitfinex","ETHUSD",1735758547186,0.00511953,3351.9,3351.8,1.52596768]
["bitfinex","ETHUSD",1735758548842,0.00511953,3351.9,3351.8,1.74272054]
["bitfinex","ETHUSD",1735758549341,0.00511953,3351.9,3351.8,4.66944728]
["bitfinex","ETHUSD",1735758549636,0.00511953,3351.9,3351.8,4.77418298]
["bitfinex","ETHUSD",1735758551266,0.00511953,3351.9,3351.8,5.85958574]
["bitfinex","ETHUSD",1735758552257,0.00511953,3351.9,3351.8,5.51278822]
["bitfinex","ETHUSD",1735758552461,0.00511953,3351.9,3351.8,2.932859]
["bitfinex","ETHUSD",1735758552762,0.00511953,3351.9,3351.8,1.74272054]
["bitfinex","ETHUSD",1735758554607,0.00511953,3351.9,3351.8,0.15256768]
["bitfinex","ETHUSD",1735758554767,0.00511953,3351.9,3351.6,0.55]
["bitfinex","ETHUSD",1735758554920,0.00511953,3351.9,3351.8,0.15210378]
["bitfinex","ETHUSD",1735758555119,0.00511953,3351.9,3351.6,0.55]
["bitfinex","ETHUSD",1735758555462,0.00511953,3351.9,3351.7,0.15213711]
["bitfinex","ETHUSD",1735758555673,2.98851953,3351.9,3351.7,0.15213711]
["bitfinex","ETHUSD",1735758555813,0.00511953,3351.9,3351.7,0.15213711]
["bitfinex","ETHUSD",1735758556012,0.00511953,3351.9,3351.3,0.787]
["bitfinex","ETHUSD",1735758556231,0.00511953,3351.9,3351.8,0.15210378]
["bitfinex","ETHUSD",1735758556430,0.00511953,3351.9,3351.3,0.787]
["bitfinex","ETHUSD",1735758556764,0.00511953,3351.9,3351.4,0.1522371]
["bitfinex","ETHUSD",1735758557134,0.00511953,3351.9,3351.3,0.787]
["bitfinex","ETHUSD",1735758557334,0.00511953,3351.9,3351.5,0.15220377]
["bitfinex","ETHUSD",1735758557659,0.00511953,3351.9,3351.3,0.787]
["bitfinex","ETHUSD",1735758558072,0.00511953,3351.9,3351.4,0.1522371]
["bitfinex","ETHUSD",1735758563676,0.00511953,3351.9,3351.5,0.55]
["bitfinex","ETHUSD",1735758563879,0.00511953,3351.9,3351.4,0.1522371]
["bitfinex","ETHUSD",1735758563880,0.00511953,3351.9,3351.7,0.55]
["bitfinex","ETHUSD",1735758564190,0.00511953,3351.9,3351.8,0.15210378]
["bitfinex","ETHUSD",1735758564338,0.00511953,3351.9,3351.7,0.55]
["bitfinex","ETHUSD",1735758564541,0.00511953,3351.9,3351.8,0.15256095]
["bitfinex","ETHUSD",1735758564856,0.00511953,3351.9,3351.7,0.55]
["bitfinex","ETHUSD",1735758565183,0.00511953,3351.9,3351.8,0.15256095]
["bitfinex","ETHUSD",1735758565390,0.00511953,3351.9,3351.7,0.55]
["bitfinex","ETHUSD",1735758565598,0.00511953,3351.9,3351.8,0.15256095]
["bitfinex","ETHUSD",1735758565895,0.00511953,3351.9,3351.7,0.55]
["bitfinex","ETHUSD",1735758566189,0.00511953,3351.9,3351.8,0.70256095]
["bitfinex","ETHUSD",1735758566345,0.00511953,3351.9,3351.8,1.69351704]
["bitfinex","ETHUSD",1735758572287,0.00511953,3351.9,3351.8,0.15256095]
["bitfinex","ETHUSD",1735758572671,0.00511953,3351.9,3351.5,0.7731]
["bitfinex","ETHUSD",1735758572899,0.00511953,3351.9,3351.8,0.14840804]
["bitfinex","ETHUSD",1735758573402,0.00511953,3351.9,3351.5,0.7731]
["bitfinex","ETHUSD",1735758573630,0.00511953,3351.9,3351.8,0.14840804]
["bitfinex","ETHUSD",1735758573776,2.98349,3351.8,3351.1,0.7731]
["bitfinex","ETHUSD",1735758574118,2.98349,3351.8,3351.2,0.73393642]
["bitfinex","ETHUSD",1735758574418,2.98357,3351.7,3351.2,0.34700495]
["bitfinex","ETHUSD",1735758574715,2.98357,3351.7,3351.1,0.7731]
["bitfinex","ETHUSD",1735758575417,0.8013,3351.6,3350.9,0.55]
["bitfinex","ETHUSD",1735758575729,0.8013,3351.6,3351.2,0.21691545]
["bitfinex","ETHUSD",1735758576225,0.8013,3351.6,3350.9,0.55]
["bitfinex","ETHUSD",1735758576529,0.8013,3351.6,3351.1,0.55]
["bitfinex","ETHUSD",1735758577029,0.8013,3351.6,3351.0,0.77559302]
["bitfinex","ETHUSD",1735758577459,0.8013,3351.6,3351.1,0.21687821]
["bitfinex","ETHUSD",1735758577666,0.80641953,3351.9,3351.2,0.55]
["bitfinex","ETHUSD",1735758577807,0.00511953,3351.9,3351.4,0.55]
["bitfinex","ETHUSD",1735758578154,0.00511953,3351.9,3351.6,0.55]
["bitfinex","ETHUSD",1735758578836,0.00511953,3351.9,3351.7,0.2167525]
["bitfinex","ETHUSD",1735758579240,0.00511953,3351.9,3351.8,0.799]
["bitfinex","ETHUSD",1735758579622,0.00511953,3351.9,3351.8,0.94765009]
["bitfinex","ETHUSD",1735758580051,0.00511953,3351.9,3351.8,1.16441602]
["bitfinex","ETHUSD",1735758580259,0.00511953,3351.9,3351.8,1.35484762]
["bitfinex","ETHUSD",1735758581251,0.00511953,3351.9,3351.8,0.55584762]
["bitfinex","ETHUSD",1735758581554,0.00511953,3351.9,3351.8,0.36541602]
["bitfinex","ETHUSD",1735758581911,0.00511953,3351.9,3351.8,0.14865009]
["bitfinex","ETHUSD",1735758582264,0.00511953,3351.9,3351.6,0.799]
["bitfinex","ETHUSD",1735758582454,0.00511953,3351.9,3351.8,0.14865009]
["bitfinex","ETHUSD",1735758582604,0.00511953,3351.9,3351.7,0.14868342]
["bitfinex","ETHUSD",1735758582807,0.00511953,3351.9,3351.6,0.799]
["bitfinex","ETHUSD",1735758583009,0.00511953,3351.9,3351.8,0.14839457]
["bitfinex","ETHUSD",1735758583209,0.00511953,3351.9,3351.6,1.02170481]
["bitfinex","ETHUSD",1735758583437,0.00511953,3351.9,3351.8,0.14839457]
["bitfinex","ETHUSD",1735758583912,0.00511953,3351.9,3351.7,0.21681872]
["bitfinex","ETHUSD",1735758584123,0.00511953,3351.9,3351.8,0.14840802]
["bitfinex","ETHUSD",1735758584329,0.00511953,3351.9,3351.6,1.02170481]
["bitfinex","ETHUSD",1735758584539,0.00511953,3351.9,3351.7,0.14844134]
["bitfinex","ETHUSD",1735758587754,0.755,3351.8,3351.7,0.14844134]
["bitfinex","ETHUSD",1735758588081,0.755,3351.8,3351.3,0.7967]
["bitfinex","ETHUSD",1735758588365,0.755,3351.8,3351.4,0.38929147]
["bitfinex","ETHUSD",1735758588592,0.755,3351.8,3351.4,0.75432016]
["bitfinex","ETHUSD",1735758588899,0.755,3351.8,3351.5,0.21653442]
["bitfinex","ETHUSD",1735758589195,0.00511953,3351.9,3351.6,0.6984276]
["bitfinex","ETHUSD",1735758589353,0.00511953,3351.9,3351.6,0.1484276]
["bitfinex","ETHUSD",1735758589704,0.00511953,3351.9,3351.6,0.30352295]
["bitfinex","ETHUSD",1735758590198,0.00511953,3351.9,3351.7,0.21651367]
["bitfinex","ETHUSD",1735758590346,0.00511953,3351.9,3351.7,0.36490795]
["bitfinex","ETHUSD",1735758590801,0.00511953,3351.9,3351.7,0.14839428]
["bitfinex","ETHUSD",1735758600364,0.00511953,3351.9,3351.8,1.3587]
["bitfinex","ETHUSD",1735758600567,0.00511953,3351.9,3351.8,5.17165324]
["bitfinex","ETHUSD",1735758600793,0.00511953,3351.9,3351.8,2.18818324]
["bitfinex","ETHUSD",1735758601022,0.00511953,3351.9,3351.8,2.63937039]
["bitfinex","ETHUSD",1735758601458,0.00511953,3351.9,3351.8,5.21958895]
["bitfinex","ETHUSD",1735758601665,0.00511953,3351.9,3351.8,8.20305895]
["bitfinex","ETHUSD",1735758603637,0.00511953,3351.9,3351.8,5.21958895]
["bitfinex","ETHUSD",1735758604207,0.00511953,3351.9,3351.8,6.45773706]
["bitfinex","ETHUSD",1735758605142,0.00511953,3351.9,3351.8,5.09903706]
["bitfinex","ETHUSD",1735758605687,0.00511953,3351.9,3351.8,1.83067039]
["bitfinex","ETHUSD",1735758606011,0.00511953,3351.9,3351.8,1.37948324]
["bitfinex","ETHUSD",1735758607146,0.00511953,3351.9,3351.8,7.04847763]
["bitfinex","ETHUSD",1735758607324,0.00511953,3351.9,3351.8,7.85717763]
["bitfinex","ETHUSD",1735758607730,0.00511953,3351.9,3351.8,8.37137419]
["bitfinex","ETHUSD",1735758608464,0.00511953,3351.9,3351.8,8.80445045]
["bitfinex","ETHUSD",1735758610546,0.8222,3352.7,3351.8,10.86781345]
["bitfinex","ETHUSD",1735758610748,0.8222,3352.7,3352.1,0.55]
["bitfinex","ETHUSD",1735758611152,0.8222,3352.7,3352.3,0.55]
["bitfinex","ETHUSD",1735758611638,0.8222,3352.7,3352.4,0.14264634]
["bitfinex","ETHUSD",1735758611859,0.8222,3352.7,3352.4,0.35919493]
["bitfinex","ETHUSD",1735758612260,0.8222,3352.7,3352.4,0.14264634]
["bitfinex","ETHUSD",1735758612429,0.8222,3352.7,3352.5,0.33781707]
["bitfinex","ETHUSD",1735758612761,0.8222,3352.7,3352.4,0.14264634]
["bitfinex","ETHUSD",1735758612948,0.8222,3352.7,3352.6,0.14257971]
["bitfinex","ETHUSD",1735758613143,0.8222,3352.7,3352.3,0.55]
["bitfinex","ETHUSD",1735758613345,0.8222,3352.7,3352.4,0.14264634]
["bitfinex","ETHUSD",1735758613675,0.8222,3352.7,3352.4,0.21628702]
["bitfinex","ETHUSD",1735758613976,0.8222,3352.7,3352.5,0.14259958]
["bitfinex","ETHUSD",1735758615797,0.8222,3352.7,3352.6,0.55]
["bitfinex","ETHUSD",1735758615996,0.8222,3352.7,3352.6,0.69256627]
["bitfinex","ETHUSD",1735758616184,3.80487,3352.7,3352.6,0.14256627]
["bitfinex","ETHUSD",1735758616517,0.7533,3352.1,3351.9,1.24737737]
["bitfinex","ETHUSD",1735758616813,3.7365,3352.1,3352.0,0.14276617]
["bitfinex","ETHUSD",1735758618015,3.7365,3352.1,3351.2,0.55]
["bitfinex","ETHUSD",1735758618167,3.7365,3352.1,3352.0,0.14341823]
["bitfinex","ETHUSD",1735758618371,3.7365,3352.1,3351.2,0.55]
["bitfinex","ETHUSD",1735758618372,3.7365,3352.1,3351.2,0.76637817]
["bitfinex","ETHUSD",1735758618575,3.7365,3352.1,3352.0,0.14341823]
["bitfinex","ETHUSD",1735758618886,3.7365,3352.1,3351.3,0.55]
["bitfinex","ETHUSD",1735758619229,3.7365,3352.1,3351.4,0.14361819]
["bitfinex","ETHUSD",1735758619509,3.7365,3352.1,3351.2,0.55]
["bitfinex","ETHUSD",1735758619717,3.7365,3352.1,3351.6,0.55]
["bitfinex","ETHUSD",1735758620102,3.7365,3352.1,3351.8,0.55]
["bitfinex","ETHUSD",1735758620492,0.7533,3352.0,3351.2,0.55]
["bitfinex","ETHUSD",1735758620718,0.7533,3352.0,3351.4,0.55]
["bitfinex","ETHUSD",1735758621025,0.7533,3352.0,3351.6,0.55]
["bitfinex","ETHUSD",1735758621524,0.7533,3352.0,3351.8,0.55]
["bitfinex","ETHUSD",1735758621875,0.7533,3352.0,3351.4,0.55]
["bitfinex","ETHUSD",1735758622275,0.7533,3352.0,3351.6,0.55]
["bitfinex","ETHUSD",1735758622521,0.7533,3352.0,3351.6,0.71848907]
["bitfinex","ETHUSD",1735758622725,0.7533,3352.0,3351.8,0.55]
["bitfinex","ETHUSD",1735758622873,0.7533,3352.4,3352.0,0.55]
["bitfinex","ETHUSD",1735758623319,0.7533,3352.4,3352.1,0.143553]
["bitfinex","ETHUSD",1735758624623,0.7533,3352.4,3351.6,0.97988907]
["bitfinex","ETHUSD",1735758624624,0.7533,3352.4,3352.2,0.14351969]
["bitfinex","ETHUSD",1735758624827,0.7533,3352.4,3351.7,0.55]
["bitfinex","ETHUSD",1735758625116,0.7533,3352.4,3352.3,0.14348637]
["bitfinex","ETHUSD",1735758625323,0.7533,3352.4,3351.7,0.55]
["bitfinex","ETHUSD",1735758625821,0.7533,3352.4,3351.8,0.14365297]
["bitfinex","ETHUSD",1735758627923,3.73625,3352.4,3351.8,0.14365297]
["bitfinex","ETHUSD",1735758630267,0.7533,3352.4,3351.8,0.14365297]
["bitfinex","ETHUSD",1735758630413,2.98303,3352.3,3351.8,0.14365297]
["bitfinex","ETHUSD",1735758630753,2.98303,3352.3,3351.7,0.55]
["bitfinex","ETHUSD",1735758630955,2.98303,3352.3,3351.9,0.14335742]
["bitfinex","ETHUSD",1735758631119,3.80421,3352.2,3351.8,0.14339075]
["bitfinex","ETHUSD",1735758631319,2.9832,3352.1,3352.0,0.1433241]
["bitfinex","ETHUSD",1735758631550,2.9832,3352.1,3351.3,1.01163774]
["bitfinex","ETHUSD",1735758631766,2.9832,3352.1,3351.5,0.55]
["bitfinex","ETHUSD",1735758631961,3.54146833,3352.2,3351.5,0.55]
["bitfinex","ETHUSD",1735758632119,3.54146833,3352.2,3351.7,0.55]
["bitfinex","ETHUSD",1735758632526,3.54146833,3352.2,3351.8,0.1796733]
["bitfinex","ETHUSD",1735758632927,3.54146833,3352.2,3351.5,0.55]
["bitfinex","ETHUSD",1735758633266,2.98388,3351.4,3350.8,1.87106606]
["bitfinex","ETHUSD",1735758633427,0.8211,3351.5,3350.8,1.87106606]
["bitfinex","ETHUSD",1735758633861,0.8211,3351.5,3351.1,0.55]
["bitfinex","ETHUSD",1735758634230,0.8211,3351.5,3350.8,0.55]
["bitfinex","ETHUSD",1735758634428,0.8211,3351.9,3351.2,0.55]
["bitfinex","ETHUSD",1735758634629,3.54146833,3352.2,3351.2,0.55]
["bitfinex","ETHUSD",1735758634930,0.8211,3352.2,3351.3,1.3819]
["bitfinex","ETHUSD",1735758635135,0.8211,3352.2,3351.5,0.55]
["bitfinex","ETHUSD",1735758635657,0.8211,3352.2,3351.7,0.55]
["bitfinex","ETHUSD",1735758636373,0.8211,3352.2,3351.5,0.55]
["bitfinex","ETHUSD",1735758636579,3.54146833,3352.2,3351.7,0.55]
["bitfinex","ETHUSD",1735758636762,0.8211,3351.8,3351.2,1.24737737]
["bitfinex","ETHUSD",1735758636961,0.8211,3351.5,3351.2,1.24737737]
["bitfinex","ETHUSD",1735758637362,5.70427833,3351.3,3351.2,1.24737737]
["bitfinex","ETHUSD",1735758637581,0.8211,3351.2,3351.0,0.43219194]
["bitfinex","ETHUSD",1735758637793,0.8211,3351.2,3350.5,2.07927737]
["bitfinex","ETHUSD",1735758638098,0.8211,3351.2,3350.7,0.55]
["bitfinex","ETHUSD",1735758638397,0.8211,3351.2,3350.6,0.39503434]
["bitfinex","ETHUSD",1735758638821,0.8211,3351.2,3350.5,0.8319]
["bitfinex","ETHUSD",1735758639015,0.8211,3351.2,3350.6,0.55]
["bitfinex","ETHUSD",1735758639512,0.8211,3351.2,3350.3,0.89583024]
["bitfinex","ETHUSD",1735758639654,0.8211,3351.2,3350.7,0.1800519]
["bitfinex","ETHUSD",1735758640003,0.8211,3351.2,3350.8,0.18001747]
["bitfinex","ETHUSD",1735758640147,0.8211,3351.2,3350.9,0.55]
["bitfinex","ETHUSD",1735758640594,0.8211,3351.2,3350.2,0.8319]
["bitfinex","ETHUSD",1735758640800,2.98416,3351.1,3351.0,0.17994862]
["bitfinex","ETHUSD",1735758641000,2.98416,3351.1,3350.3,0.55]
["bitfinex","ETHUSD",1735758641162,2.98416,3351.1,3351.0,0.17994862]
["bitfinex","ETHUSD",1735758641586,2.98416,3351.1,3350.3,0.55]
["bitfinex","ETHUSD",1735758641799,2.98416,3351.1,3351.0,0.18060096]
["bitfinex","ETHUSD",1735758641975,2.98416,3351.1,3350.3,0.55]
["bitfinex","ETHUSD",1735758642174,0.8211,3351.2,3351.0,0.18060096]
["bitfinex","ETHUSD",1735758642392,0.8211,3351.2,3350.5,0.55]
["bitfinex","ETHUSD",1735758642791,3.80512,3351.2,3350.0,6.81695]
["bitfinex","ETHUSD",1735758643109,3.80512,3351.2,3350.6,0.18143137]
["bitfinex","ETHUSD",1735758643319,3.80512,3351.2,3350.1,0.76613398]
["bitfinex","ETHUSD",1735758643462,3.80512,3351.2,3350.7,0.18139694]
["bitfinex","ETHUSD",1735758643661,3.80512,3351.2,3350.3,0.55]
["bitfinex","ETHUSD",1735758643893,3.80512,3351.2,3350.8,0.18136251]
["bitfinex","ETHUSD",1735758644062,3.80512,3351.2,3350.3,0.55]
["bitfinex","ETHUSD",1735758644399,2.9841,3351.1,3350.3,0.55]
["bitfinex","ETHUSD",1735758644701,2.9841,3351.1,3350.5,0.55]
["bitfinex","ETHUSD",1735758645131,2.9841,3351.1,3350.6,0.18143137]
["bitfinex","ETHUSD",1735758647489,0.8211,3351.2,3350.7,0.55]
["bitfinex","ETHUSD",1735758647811,0.8211,3351.2,3350.8,0.18142306]
["bitfinex","ETHUSD",1735758647979,0.8211,3351.2,3350.7,0.55]
["bitfinex","ETHUSD",1735758648179,0.8211,3351.2,3350.8,0.18142306]
["bitfinex","ETHUSD",1735758648378,0.8211,3351.2,3350.9,0.55]
["bitfinex","ETHUSD",1735758648614,0.8211,3351.2,3351.0,0.18135421]
["bitfinex","ETHUSD",1735758648789,0.8211,3351.2,3350.7,0.55]
["bitfinex","ETHUSD",1735758649103,0.8211,3351.2,3351.1,0.18131979]
["bitfinex","ETHUSD",1735758649274,0.8211,3351.2,3350.9,0.55]
["bitfinex","ETHUSD",1735758649275,0.8211,3351.2,3350.7,0.55]
["bitfinex","ETHUSD",1735758649476,0.8211,3351.2,3351.1,0.18131979]
["bitfinex","ETHUSD",1735758649682,0.8211,3351.2,3350.7,0.55]
["bitfinex","ETHUSD",1735758649878,0.8211,3351.2,3351.1,0.18131979]
["bitfinex","ETHUSD",1735758650060,0.8211,3351.2,3350.6,0.55]
["bitfinex","ETHUSD",1735758650365,0.8211,3351.2,3350.6,0.93804695]
["bitfinex","ETHUSD",1735758650567,0.8211,3351.2,3350.7,0.18145749]
["bitfinex","ETHUSD",1735758650767,0.8211,3351.2,3350.6,0.93804695]
["bitfinex","ETHUSD",1735758650967,0.8211,3351.2,3350.7,0.18145749]
["bitfinex","ETHUSD",1735758651201,0.8211,3351.2,3350.6,0.93804695]
["bitfinex","ETHUSD",1735758651381,0.8211,3351.2,3350.8,0.73142306]
["bitfinex","ETHUSD",1735758651590,0.8211,3351.2,3350.8,0.55]
["bitfinex","ETHUSD",1735758651808,0.8211,3351.2,3350.9,0.18138863]
["bitfinex","ETHUSD",1735758653221,0.825,3351.4,3351.0,0.55]
["bitfinex","ETHUSD",1735758653581,0.825,3351.4,3351.2,0.55]
["bitfinex","ETHUSD",1735758653807,0.825,3351.4,3351.3,0.73119042]
["bitfinex","ETHUSD",1735758654664,0.825,3352.0,3351.4,0.55]
["bitfinex","ETHUSD",1735758654894,3.8083,3352.0,3351.3,0.18119042]
["bitfinex","ETHUSD",1735758655107,3.8083,3352.0,3351.5,0.18112159]
["bitfinex","ETHUSD",1735758655297,3.8083,3352.0,3351.4,0.181156]
["bitfinex","ETHUSD",1735758655616,0.825,3352.0,3351.5,0.18112159]
["bitfinex","ETHUSD",1735758655767,0.825,3352.0,3351.2,0.55]
["bitfinex","ETHUSD",1735758655969,0.825,3352.0,3351.4,0.55]
["bitfinex","ETHUSD",1735758656168,0.825,3352.0,3351.6,0.55]
["bitfinex","ETHUSD",1735758656421,0.825,3352.0,3351.8,0.55]
["bitfinex","ETHUSD",1735758656779,0.825,3352.0,3351.9,0.18061398]
["bitfinex","ETHUSD",1735758660177,0.825,3352.0,3351.3,0.55]
["bitfinex","ETHUSD",1735758660376,0.825,3352.0,3351.5,0.55]
["bitfinex","ETHUSD",1735758660627,0.825,3352.0,3351.7,0.55]
["bitfinex","ETHUSD",1735758660994,0.825,3352.0,3351.8,0.18058114]
["bitfinex","ETHUSD",1735758661190,0.825,3352.0,3351.5,0.55]
["bitfinex","ETHUSD",1735758661515,0.825,3352.0,3351.9,0.18054673]
["bitfinex","ETHUSD",1735758661827,0.825,3352.0,3351.5,0.55]
["bitfinex","ETHUSD",1735758661976,0.825,3352.0,3351.9,0.18048621]
["bitfinex","ETHUSD",1735758662179,0.825,3352.0,3351.4,0.55]
["bitfinex","ETHUSD",1735758662373,0.825,3352.0,3351.5,0.18062384]
["bitfinex","ETHUSD",1735758666043,0.825,3352.0,3351.6,0.55]
["bitfinex","ETHUSD",1735758666243,0.8146,3352.4,3351.6,1.52388271]
["bitfinex","ETHUSD",1735758666459,0.8146,3352.4,3351.6,1.97464498]
["bitfinex","ETHUSD",1735758666600,0.8146,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1735758666799,0.8146,3352.4,3351.9,3.53337]
["bitfinex","ETHUSD",1735758666995,0.8146,3352.6,3352.1,0.55]
["bitfinex","ETHUSD",1735758667441,0.8146,3352.6,3352.2,0.18003326]
["bitfinex","ETHUSD",1735758670338,0.8146,3352.6,3352.2,0.55137359]
["bitfinex","ETHUSD",1735758674932,0.8146,3352.6,3352.2,0.18003326]
["bitfinex","ETHUSD",1735758675823,3.79739,3352.6,3352.2,0.18003326]
["bitfinex","ETHUSD",1735758676172,3.79739,3352.6,3351.7,0.55]
["bitfinex","ETHUSD",1735758676369,3.79739,3352.6,3352.3,0.17999886]
["bitfinex","ETHUSD",1735758676582,3.79739,3352.6,3351.7,0.55]
["bitfinex","ETHUSD",1735758676790,3.79739,3352.6,3351.9,0.55]
["bitfinex","ETHUSD",1735758676986,0.8146,3352.6,3351.9,0.55]
["bitfinex","ETHUSD",1735758677183,2.98286,3352.5,3352.0,0.17988016]
["bitfinex","ETHUSD",1735758677542,0.8146,3352.6,3352.0,0.17988016]
["bitfinex","ETHUSD",1735758678244,0.8146,3352.6,3352.1,0.55]
["bitfinex","ETHUSD",1735758678487,0.8146,3352.6,3352.1,1.10117678]
["bitfinex","ETHUSD",1735758678794,0.8146,3352.6,3352.1,0.72984576]
["bitfinex","ETHUSD",1735758681199,0.8146,3352.6,3352.1,1.48124576]
["bitfinex","ETHUSD",1735758681558,2.98234,3353.1,3352.1,1.48124576]
["bitfinex","ETHUSD",1735758681779,0.7828,3353.0,3352.1,4.46438576]
["bitfinex","ETHUSD",1735758682096,0.7828,3353.0,3352.3,0.55]
["bitfinex","ETHUSD",1735758682449,0.7828,3353.0,3352.4,0.17951395]
["bitfinex","ETHUSD",1735758683098,3.54210873,3353.3,3352.7,0.55]
["bitfinex","ETHUSD",1735758683099,0.7828,3353.3,3352.7,0.55]
["bitfinex","ETHUSD",1735758683262,0.7828,3353.9,3353.2,0.55]
["bitfinex","ETHUSD",1735758683899,0.7828,3353.9,3353.4,3.53204]
["bitfinex","ETHUSD",1735758684047,0.7828,3353.9,3353.6,0.55]
["bitfinex","ETHUSD",1735758684247,2.98089,3354.7,3353.6,0.55]
["bitfinex","ETHUSD",1735758684248,2.98099,3354.6,3353.6,0.55]
["bitfinex","ETHUSD",1735758684496,2.98099,3354.6,3353.8,0.55]
["bitfinex","ETHUSD",1735758684963,2.98099,3354.6,3353.9,0.17877642]
["bitfinex","ETHUSD",1735758686196,0.7828,3354.7,3353.9,0.17877642]
["bitfinex","ETHUSD",1735758686400,2.98108,3354.5,3353.9,0.17877642]
["bitfinex","ETHUSD",1735758686601,2.98108,3354.5,3353.8,0.55]
["bitfinex","ETHUSD",1735758686900,2.98108,3354.5,3353.9,0.17877642]
["bitfinex","ETHUSD",1735758688308,0.38477191,3354.6,3353.9,0.17877642]
["bitfinex","ETHUSD",1735758688461,3.7637,3354.7,3353.9,0.17877642]
["bitfinex","ETHUSD",1735758688661,3.7637,3354.7,3353.8,0.55]
["bitfinex","ETHUSD",1735758689007,3.7637,3354.7,3354.0,0.17874205]
["bitfinex","ETHUSD",1735758689172,2.98103,3354.6,3353.9,0.17877642]
["bitfinex","ETHUSD",1735758689373,2.98109,3354.5,3353.8,0.55]
["bitfinex","ETHUSD",1735758689574,4.14849191,3354.7,3354.0,0.17757952]
["bitfinex","ETHUSD",1735758689903,4.14849191,3354.7,3354.1,0.17754516]
["bitfinex","ETHUSD",1735758690101,4.14849191,3354.7,3353.8,0.55]
["bitfinex","ETHUSD",1735758690305,4.14849191,3354.7,3354.2,0.1775108]
["bitfinex","ETHUSD",1735758690507,4.14849191,3354.7,3353.9,0.428326]
["bitfinex","ETHUSD",1735758690669,4.14849191,3354.7,3354.3,0.17747644]
["bitfinex","ETHUSD",1735758691006,4.14849191,3354.7,3353.9,0.428326]
["bitfinex","ETHUSD",1735758691306,4.14849191,3354.7,3354.0,0.17757952]
["bitfinex","ETHUSD",1735758693060,3.76372,3354.7,3354.0,0.17757952]
["bitfinex","ETHUSD",1735758693263,3.76372,3354.7,3354.0,0.36831007]
["bitfinex","ETHUSD",1735758693576,0.7523,3355.0,3354.2,0.7981]
["bitfinex","ETHUSD",1735758694011,0.7523,3355.0,3354.4,0.55]
["bitfinex","ETHUSD",1735758694199,3.73277,3355.2,3354.4,0.55]
["bitfinex","ETHUSD",1735758694564,3.73277,3355.2,3354.5,0.17642676]
["bitfinex","ETHUSD",1735758695085,3.73277,3355.2,3354.3,0.55]
["bitfinex","ETHUSD",1735758695293,2.98027,3355.4,3354.6,0.17639241]
["bitfinex","ETHUSD",1735758695621,2.98027,3355.4,3354.7,0.7981]
["bitfinex","ETHUSD",1735758695622,2.97667921,3355.4,3354.7,0.7981]
["bitfinex","ETHUSD",1735758695836,2.97667921,3355.4,3354.7,0.97445806]
["bitfinex","ETHUSD",1735758698224,0.7523,3355.5,3354.8,0.55]
["bitfinex","ETHUSD",1735758698378,2.98012,3355.6,3354.8,0.55]
["bitfinex","ETHUSD",1735758698579,2.98012,3355.6,3354.9,0.62683118]
["bitfinex","ETHUSD",1735758700485,0.7523,3355.8,3354.9,0.62683118]
["bitfinex","ETHUSD",1735758700486,2.97977,3356.0,3355.2,0.55]
["bitfinex","ETHUSD",1735758700903,2.97977,3356.0,3355.3,0.17496357]
["bitfinex","ETHUSD",1735758701107,2.97977,3356.0,3355.2,0.55]
["bitfinex","ETHUSD",1735758701307,2.97977,3356.0,3355.4,0.17492924]
["bitfinex","ETHUSD",1735758701634,2.97977,3356.0,3355.1,0.7981]
["bitfinex","ETHUSD",1735758701829,2.97977,3356.0,3355.5,0.1748949]
["bitfinex","ETHUSD",1735758702329,2.97977,3356.0,3355.6,0.17486057]
["bitfinex","ETHUSD",1735758702531,2.97977,3356.0,3355.1,1.175968]
["bitfinex","ETHUSD",1735758702732,2.97977,3356.0,3355.7,0.17482625]
["bitfinex","ETHUSD",1735758702930,2.97977,3356.0,3355.1,1.175968]
["bitfinex","ETHUSD",1735758703132,2.97984,3355.9,3355.8,0.17479192]
["bitfinex","ETHUSD",1735758703341,2.97984,3355.9,3355.1,0.7981]
["bitfinex","ETHUSD",1735758703497,2.97984,3355.9,3355.8,0.17479192]
["bitfinex","ETHUSD",1735758703839,2.97984,3355.9,3355.1,0.7981]
["bitfinex","ETHUSD",1735758704211,3.38253515,3355.9,3355.8,0.17479192]
["bitfinex","ETHUSD",1735758704422,3.38253515,3355.9,3355.1,0.7981]
["bitfinex","ETHUSD",1735758704594,3.38253515,3355.9,3355.1,1.175987]
["bitfinex","ETHUSD",1735758704995,3.38253515,3355.9,3355.2,0.17499791]
["bitfinex","ETHUSD",1735758705315,0.8074,3355.7,3355.2,0.17499791]
["bitfinex","ETHUSD",1735758705519,2.98011,3355.6,3354.9,0.7952]
["bitfinex","ETHUSD",1735758705764,2.98011,3355.6,3355.3,0.17496357]
["bitfinex","ETHUSD",1735758705960,2.98011,3355.6,3354.9,0.7952]
["bitfinex","ETHUSD",1735758706460,2.98011,3355.6,3355.0,0.17506659]
["bitfinex","ETHUSD",1735758708331,0.8074,3355.7,3355.0,0.17506659]
["bitfinex","ETHUSD",1735758708755,2.9801,3355.6,3355.0,0.17506659]
["bitfinex","ETHUSD",1735758710565,0.8074,3355.7,3355.0,0.17506659]
["bitfinex","ETHUSD",1735758711121,3.78714,3356.0,3354.9,3.77587]
["bitfinex","ETHUSD",1735758711434,3.78714,3356.0,3355.2,0.7952]
["bitfinex","ETHUSD",1735758711967,2.97974,3356.0,3355.2,0.7952]
["bitfinex","ETHUSD",1735758712370,2.97974,3356.0,3355.3,0.17496357]
["bitfinex","ETHUSD",1735758713078,2.72036833,3356.1,3355.3,0.17496357]
["bitfinex","ETHUSD",1735758713253,2.97989,3355.9,3355.3,0.17496357]
["bitfinex","ETHUSD",1735758718186,2.97989,3355.9,3355.4,0.1746205]
["bitfinex","ETHUSD",1735758718684,5.70003833,3356.1,3355.2,0.7952]
["bitfinex","ETHUSD",1735758718864,2.97977,3356.0,3355.5,0.17458617]
["bitfinex","ETHUSD",1735758719238,2.97977,3356.0,3355.3,0.21586518]
["bitfinex","ETHUSD",1735758719440,2.97977,3356.0,3355.6,0.17455184]
["bitfinex","ETHUSD",1735758719681,2.97977,3356.0,3355.4,0.21586518]
["bitfinex","ETHUSD",1735758719847,2.97977,3356.0,3355.7,0.17451751]
["bitfinex","ETHUSD",1735758720183,2.97977,3356.0,3355.4,0.21586518]
["bitfinex","ETHUSD",1735758720431,2.97982,3355.9,3355.8,0.17448319]
["bitfinex","ETHUSD",1735758720577,2.97982,3355.9,3355.2,0.7952]
["bitfinex","ETHUSD",1735758720778,5.70003833,3356.1,3355.2,0.7952]
["bitfinex","ETHUSD",1735758721046,2.97931,3356.5,3354.4,3.36025984]
["bitfinex","ETHUSD",1735758721047,2.97933,3356.5,3355.5,0.771]
["bitfinex","ETHUSD",1735758721181,2.72036833,3356.7,3355.6,0.39258448]
["bitfinex","ETHUSD",1735758721384,2.97941,3356.4,3355.7,0.771]
["bitfinex","ETHUSD",1735758721696,2.97941,3356.4,3355.8,0.17412076]
["bitfinex","ETHUSD",1735758722020,2.97929,3356.5,3355.8,0.17412076]
["bitfinex","ETHUSD",1735758722219,2.97929,3356.5,3355.9,0.21592774]
["bitfinex","ETHUSD",1735758722433,2.72036833,3356.7,3355.9,0.21592774]
["bitfinex","ETHUSD",1735758722624,0.8198,3356.8,3356.0,0.771]
["bitfinex","ETHUSD",1735758722917,2.97901,3356.9,3356.0,1.33252047]
["bitfinex","ETHUSD",1735758723118,0.8198,3357.0,3356.1,0.94501779]
["bitfinex","ETHUSD",1735758723322,2.97878,3357.1,3356.3,0.771]
["bitfinex","ETHUSD",1735758723820,2.97878,3357.1,3356.4,0.17391485]
["bitfinex","ETHUSD",1735758724194,2.97886,3357.0,3356.5,0.21592774]
["bitfinex","ETHUSD",1735758724394,5.69922833,3357.0,3356.5,0.21592774]
["bitfinex","ETHUSD",1735758724589,5.69922833,3357.0,3356.6,0.17384622]
["bitfinex","ETHUSD",1735758725340,5.69922833,3357.0,3356.7,0.17381192]
["bitfinex","ETHUSD",1735758725529,5.69922833,3357.0,3356.3,0.771]
["bitfinex","ETHUSD",1735758725734,5.69922833,3357.0,3356.8,0.17377761]
["bitfinex","ETHUSD",1735758726028,2.72036833,3357.0,3356.3,0.771]
["bitfinex","ETHUSD",1735758726331,2.72036833,3357.0,3356.4,0.54897885]
["bitfinex","ETHUSD",1735758726748,5.69921833,3357.0,3356.3,0.771]
["bitfinex","ETHUSD",1735758727046,5.69921833,3357.0,3356.5,0.17388053]
["bitfinex","ETHUSD",1735758727249,5.69921833,3357.0,3356.4,0.17391485]
["bitfinex","ETHUSD",1735758727561,5.69921833,3357.0,3356.5,0.17388053]
["bitfinex","ETHUSD",1735758727879,2.97885,3357.0,3356.3,0.771]
["bitfinex","ETHUSD",1735758728048,3.9458396,3357.2,3356.6,0.17326922]
["bitfinex","ETHUSD",1735758728425,2.97877,3357.1,3356.3,0.771]
["bitfinex","ETHUSD",1735758728625,2.97877,3357.1,3356.7,0.17323492]
["bitfinex","ETHUSD",1735758728844,2.97877,3357.1,3356.3,0.771]
["bitfinex","ETHUSD",1735758729231,0.9671396,3357.2,3355.9,0.1553633]
["bitfinex","ETHUSD",1735758729232,0.1473396,3357.2,3356.5,0.771]
["bitfinex","ETHUSD",1735758729755,0.1473396,3357.2,3356.7,0.771]
["bitfinex","ETHUSD",1735758730124,0.1473396,3357.2,3356.8,0.5647626]
["bitfinex","ETHUSD",1735758730325,0.1473396,3357.2,3357.0,2.97879]
["bitfinex","ETHUSD",1735758730664,0.1473396,3357.2,3357.1,3.74976]
["bitfinex","ETHUSD",1735758730818,0.1473396,3357.2,3357.1,0.94335979]
["bitfinex","ETHUSD",1735758731247,0.1473396,3357.2,3357.1,1.15883246]
["bitfinex","ETHUSD",1735758731442,2.97797,3358.0,3357.1,1.3139457]
["bitfinex","ETHUSD",1735758731851,2.97797,3358.0,3357.1,1.09847303]
["bitfinex","ETHUSD",1735758732061,0.005,3358.1,3357.2,0.771]
["bitfinex","ETHUSD",1735758732265,0.005,3358.1,3357.3,0.771]
["bitfinex","ETHUSD",1735758732465,0.005,3358.1,3357.3,1.15830861]
["bitfinex","ETHUSD",1735758732671,0.005,3358.1,3357.4,1.24240819]
["bitfinex","ETHUSD",1735758732977,0.005,3358.1,3357.5,0.17184713]
["bitfinex","ETHUSD",1735758733455,2.98291,3358.1,3357.5,0.17184713]
["bitfinex","ETHUSD",1735758733867,0.005,3358.1,3357.5,0.17184713]
["bitfinex","ETHUSD",1735758734365,0.005,3358.1,3357.6,0.8132]
["bitfinex","ETHUSD",1735758734568,0.005,3358.1,3357.6,0.98483185]
["bitfinex","ETHUSD",1735758735646,0.005,3358.1,3357.7,0.8132]
["bitfinex","ETHUSD",1735758735973,0.005,3358.1,3357.9,0.8132]
["bitfinex","ETHUSD",1735758736371,0.005,3358.1,3358.0,0.17146791]
["bitfinex","ETHUSD",1735758736528,0.005,3358.3,3357.7,2.97821]
["bitfinex","ETHUSD",1735758736729,0.005,3358.3,3358.0,0.17146791]
["bitfinex","ETHUSD",1735758736927,0.005,3358.3,3358.1,0.8132]
["bitfinex","ETHUSD",1735758737169,0.005,3358.3,3358.1,0.98463363]
["bitfinex","ETHUSD",1735758741879,0.005,3358.3,3358.1,1.38309699]
["bitfinex","ETHUSD",1735758742087,0.005,3358.3,3358.1,0.17143363]
["bitfinex","ETHUSD",1735758742451,0.005,3358.3,3357.9,0.8132]
["bitfinex","ETHUSD",1735758742667,0.005,3358.3,3358.2,0.16920109]
["bitfinex","ETHUSD",1735758742881,0.005,3358.3,3357.9,0.8132]
["bitfinex","ETHUSD",1735758743071,0.005,3358.3,3358.2,0.16920109]
["bitfinex","ETHUSD",1735758743242,0.005,3358.3,3357.9,0.8132]
["bitfinex","ETHUSD",1735758743902,0.005,3358.3,3358.0,0.16926964]
["bitfinex","ETHUSD",1735758744402,0.005,3358.3,3358.1,0.16923536]
["bitfinex","ETHUSD",1735758744781,0.005,3358.3,3357.9,0.8132]
["bitfinex","ETHUSD",1735758745402,0.005,3358.3,3358.0,0.16926964]
["bitfinex","ETHUSD",1735758745771,0.005,3358.3,3357.9,0.8132]
["bitfinex","ETHUSD",1735758745971,0.005,3358.3,3358.1,0.16923536]
["bitfinex","ETHUSD",1735758746167,0.005,3358.3,3357.9,0.8132]
["bitfinex","ETHUSD",1735758746583,0.005,3358.3,3358.0,0.16926964]
["bitfinex","ETHUSD",1735758746982,0.005,3358.3,3357.9,0.8132]
["bitfinex","ETHUSD",1735758747188,0.005,3358.3,3358.1,0.16922866]
["bitfinex","ETHUSD",1735758747385,0.005,3358.3,3357.9,0.8132]
["bitfinex","ETHUSD",1735758747600,0.005,3358.3,3358.2,0.16919439]
["bitfinex","ETHUSD",1735758748307,0.005,3358.3,3357.9,0.8132]
["bitfinex","ETHUSD",1735758748461,0.005,3358.3,3358.2,0.16919439]
["bitfinex","ETHUSD",1735758748808,0.005,3358.3,3358.0,0.2005988]
["bitfinex","ETHUSD",1735758749102,0.005,3358.3,3358.2,0.16919439]
["bitfinex","ETHUSD",1735758749287,0.005,3358.3,3358.0,0.2005988]
["bitfinex","ETHUSD",1735758749676,0.005,3358.3,3358.2,0.7835]
["bitfinex","ETHUSD",1735758750061,0.005,3358.3,3358.2,0.95243983]
["bitfinex","ETHUSD",1735758752633,0.005,3358.3,3358.2,1.36553669]
["bitfinex","ETHUSD",1735758753721,0.005,3358.3,3358.2,1.5805695]
["bitfinex","ETHUSD",1735758755587,0.005,3358.3,3358.2,1.16747264]
["bitfinex","ETHUSD",1735758755794,0.005,3358.3,3358.2,4.14525264]
["bitfinex","ETHUSD",1735758756114,0.005,3358.3,3358.2,4.48950719]
["bitfinex","ETHUSD",1735758756951,0.005,3358.3,3358.2,4.59334103]
["bitfinex","ETHUSD",1735758757243,0.005,3358.8,3358.4,0.7835]
["bitfinex","ETHUSD",1735758757449,0.005,3358.8,3358.5,0.4593251]
["bitfinex","ETHUSD",1735758757655,0.005,3358.8,3358.5,0.62790094]
["bitfinex","ETHUSD",1735758757794,0.005,3358.8,3358.6,0.21503281]
["bitfinex","ETHUSD",1735758758035,0.005,3358.8,3358.6,0.38357438]
["bitfinex","ETHUSD",1735758758494,0.005,3358.8,3358.6,0.16854157]
["bitfinex","ETHUSD",1735758759752,0.005,3358.8,3358.7,0.21561166]
["bitfinex","ETHUSD",1735758759949,0.005,3358.8,3358.7,0.54671636]
["bitfinex","ETHUSD",1735758761300,0.005,3358.8,3358.7,0.38401853]
["bitfinex","ETHUSD",1735758761729,0.005,3358.8,3358.7,0.21561166]
["bitfinex","ETHUSD",1735758762557,0.005,3358.8,3358.4,0.7835]
["bitfinex","ETHUSD",1735758762764,0.005,3358.8,3358.7,0.16811221]
["bitfinex","ETHUSD",1735758763105,0.005,3358.8,3358.0,0.2005988]
["bitfinex","ETHUSD",1735758763106,0.005,3358.8,3358.5,0.21583614]
["bitfinex","ETHUSD",1735758763240,2.97743,3358.6,3358.5,0.21583614]
["bitfinex","ETHUSD",1735758763447,3.78133,3358.6,3358.5,0.21583614]
["bitfinex","ETHUSD",1735758763761,0.8039,3358.6,3357.7,0.7993]
["bitfinex","ETHUSD",1735758763956,2.97756,3358.5,3357.8,1.0902175]
["bitfinex","ETHUSD",1735758764703,2.97756,3358.5,3357.9,0.56153766]
["bitfinex","ETHUSD",1735758765401,0.8039,3358.6,3358.0,0.21597319]
["bitfinex","ETHUSD",1735758765547,3.78133,3358.6,3358.0,0.21597319]
["bitfinex","ETHUSD",1735758765941,3.78133,3358.6,3358.1,0.21597319]
["bitfinex","ETHUSD",1735758766546,3.78133,3358.6,3357.7,0.7993]
["bitfinex","ETHUSD",1735758766751,3.78133,3358.6,3357.8,0.1992175]
["bitfinex","ETHUSD",1735758767381,2.97752,3358.5,3357.9,0.21994991]
["bitfinex","ETHUSD",1735758767843,2.97752,3358.5,3357.8,0.1992175]
["bitfinex","ETHUSD",1735758768105,0.8039,3358.6,3357.5,1.192875]
["bitfinex","ETHUSD",1735758768262,0.7867,3358.2,3357.4,0.7663]
["bitfinex","ETHUSD",1735758769148,0.7867,3358.2,3357.5,0.22001162]
["bitfinex","ETHUSD",1735758769766,0.7867,3358.2,3357.6,0.22001162]
["bitfinex","ETHUSD",1735758769995,0.7867,3358.2,3357.6,0.43793028]
["bitfinex","ETHUSD",1735758770360,0.7867,3358.2,3357.7,0.22001162]
["bitfinex","ETHUSD",1735758771604,0.7867,3358.2,3357.6,0.21791866]
["bitfinex","ETHUSD",1735758772895,2.97788,3358.1,3357.4,0.7663]
["bitfinex","ETHUSD",1735758773096,2.97811,3357.9,3357.1,2.01367737]
["bitfinex","ETHUSD",1735758773261,0.7867,3358.1,3357.1,0.7663]
["bitfinex","ETHUSD",1735758773262,3.7646,3358.1,3357.1,0.7663]
["bitfinex","ETHUSD",1735758773462,0.7867,3358.1,3357.1,0.7663]
["bitfinex","ETHUSD",1735758773686,0.7867,3357.7,3357.0,1.24737737]
["bitfinex","ETHUSD",1735758773862,3.76493,3357.7,3357.2,0.21998227]
["bitfinex","ETHUSD",1735758774649,2.97834,3357.6,3357.3,0.1698044]
["bitfinex","ETHUSD",1735758775001,2.97834,3357.6,3357.1,1.02596756]
["bitfinex","ETHUSD",1735758775202,2.97834,3357.6,3357.4,0.1698706]
["bitfinex","ETHUSD",1735758775403,0.7867,3357.7,3357.1,1.02596756]
["bitfinex","ETHUSD",1735758775698,0.7867,3357.7,3357.5,0.16983631]
["bitfinex","ETHUSD",1735758775912,0.7867,3357.7,3356.8,0.7663]
["bitfinex","ETHUSD",1735758776111,0.7867,3357.7,3356.9,0.32068284]
["bitfinex","ETHUSD",1735758776405,3.765,3357.7,3356.9,0.32068284]
["bitfinex","ETHUSD",1735758776700,0.7867,3357.4,3357.0,0.17000779]
["bitfinex","ETHUSD",1735758776940,3.76526,3357.4,3357.0,0.17000779]
["bitfinex","ETHUSD",1735758777156,0.7867,3357.4,3356.7,1.24737737]
["bitfinex","ETHUSD",1735758777288,0.7723,3357.7,3357.1,0.1700472]
["bitfinex","ETHUSD",1735758777490,3.75056,3357.7,3356.8,0.38847434]
["bitfinex","ETHUSD",1735758777941,3.75056,3357.7,3356.9,0.17031684]
["bitfinex","ETHUSD",1735758778089,0.7723,3357.7,3356.9,0.17031684]
["bitfinex","ETHUSD",1735758778289,0.7723,3357.7,3356.7,2.97909]
["bitfinex","ETHUSD",1735758778594,0.7723,3357.7,3356.8,0.54491025]
["bitfinex","ETHUSD",1735758778786,0.7723,3357.7,3356.8,0.17037125]
["bitfinex","ETHUSD",1735758778991,0.7723,3357.7,3356.6,3.74549]
["bitfinex","ETHUSD",1735758779231,0.7723,3357.7,3356.9,0.17033694]
["bitfinex","ETHUSD",1735758779537,0.7723,3357.7,3357.0,0.17030264]
["bitfinex","ETHUSD",1735758779702,2.97831,3357.6,3356.6,0.7663]
["bitfinex","ETHUSD",1735758780030,2.97842,3357.5,3356.7,0.54483652]
["bitfinex","ETHUSD",1735758780398,0.7723,3357.4,3356.7,0.17027152]
["bitfinex","ETHUSD",1735758780615,0.7723,3357.4,3356.4,1.53974642]
["bitfinex","ETHUSD",1735758780616,2.97883,3357.1,3356.4,1.53974642]
["bitfinex","ETHUSD",1735758780812,2.97883,3357.1,3356.3,0.7658]
["bitfinex","ETHUSD",1735758780813,0.7723,3357.0,3356.8,0.17023721]
["bitfinex","ETHUSD",1735758781024,0.7723,3357.0,3356.3,0.7658]
["bitfinex","ETHUSD",1735758781421,0.7723,3357.0,3356.4,0.17037445]
["bitfinex","ETHUSD",1735758783618,2.72036833,3357.9,3356.4,0.17037445]
["bitfinex","ETHUSD",1735758783619,0.7723,3357.4,3356.4,0.17037445]
["bitfinex","ETHUSD",1735758784085,3.75086,3357.4,3356.4,0.17037445]
["bitfinex","ETHUSD",1735758784748,5.69868833,3357.6,3356.4,0.56195389]
["bitfinex","ETHUSD",1735758785044,3.0,3358.0,3356.4,0.56195389]
["bitfinex","ETHUSD",1735758785045,3.75074,3357.5,3356.4,0.17037445]
["bitfinex","ETHUSD",1735758788417,3.75074,3357.5,3356.5,0.7658]
["bitfinex","ETHUSD",1735758788617,0.7723,3357.5,3356.5,0.93696436]
["bitfinex","ETHUSD",1735758788819,2.97853,3357.4,3356.5,0.93696436]
["bitfinex","ETHUSD",1735758789038,0.7723,3357.5,3356.5,0.93696436]
["bitfinex","ETHUSD",1735758789349,2.97862,3357.3,3356.5,0.93696436]
["bitfinex","ETHUSD",1735758789649,0.7723,3357.5,3356.5,0.93696436]
["bitfinex","ETHUSD",1735758789829,0.7723,3357.5,3356.5,0.17116436]
["bitfinex","ETHUSD",1735758790169,2.97891,3357.0,3356.2,0.7658]
["bitfinex","ETHUSD",1735758790468,0.7723,3357.2,3356.2,0.7658]
["bitfinex","ETHUSD",1735758790469,2.97904,3356.8,3356.6,0.17119038]
["bitfinex","ETHUSD",1735758790768,0.7723,3356.7,3356.2,0.7658]
["bitfinex","ETHUSD",1735758792127,0.7723,3356.9,3356.2,0.7658]
["bitfinex","ETHUSD",1735758797968,0.8161,3356.8,3355.6,1.01606429]
["bitfinex","ETHUSD",1735758798165,0.8161,3356.8,3356.3,0.17170222]
["bitfinex","ETHUSD",1735758798166,2.72036833,3356.4,3356.3,0.17170222]
["bitfinex","ETHUSD",1735758798485,2.97948,3356.3,3355.6,1.01606429]
["bitfinex","ETHUSD",1735758798784,2.97956,3356.2,3355.7,0.17194837]
["bitfinex","ETHUSD",1735758799346,6.51587833,3356.4,3355.7,0.17194837]
["bitfinex","ETHUSD",1735758799645,2.97955,3356.3,3355.4,0.7957]
["bitfinex","ETHUSD",1735758799981,2.97955,3356.3,3355.4,1.173307]
["bitfinex","ETHUSD",1735758800158,2.97955,3356.3,3355.5,0.17201703]
["bitfinex","ETHUSD",1735758800693,2.97965,3356.1,3355.5,0.17201703]
["bitfinex","ETHUSD",1735758801427,0.8161,3356.0,3355.5,0.17201703]
["bitfinex","ETHUSD",1735758801662,0.8161,3356.0,3355.2,0.7957]
["bitfinex","ETHUSD",1735758801858,0.8161,3356.0,3355.6,0.1719827]
["bitfinex","ETHUSD",1735758802082,2.97987,3355.9,3355.2,0.7957]
["bitfinex","ETHUSD",1735758802225,2.97987,3355.9,3355.7,0.17194837]
["bitfinex","ETHUSD",1735758802421,0.8161,3356.0,3355.2,0.7957]
["bitfinex","ETHUSD",1735758802872,3.79592,3356.0,3355.2,0.7957]
["bitfinex","ETHUSD",1735758803265,2.97982,3355.9,3355.2,0.7957]
["bitfinex","ETHUSD",1735758804180,0.8161,3356.0,3355.2,0.7957]
["bitfinex","ETHUSD",1735758804567,0.8161,3356.0,3355.3,0.17208569]
["bitfinex","ETHUSD",1735758804733,0.8161,3356.0,3355.4,0.39483057]
["bitfinex","ETHUSD",1735758805087,0.8161,3356.0,3355.4,0.56688193]
["bitfinex","ETHUSD",1735758806129,3.79586,3356.0,3355.2,0.7957]
["bitfinex","ETHUSD",1735758806396,3.79586,3356.0,3355.3,0.17208569]
["bitfinex","ETHUSD",1735758808797,0.8161,3356.0,3355.3,0.17208569]
["bitfinex","ETHUSD",1735758808929,0.7711,3355.5,3354.7,1.10845269]
["bitfinex","ETHUSD",1735758809129,0.7711,3355.5,3354.8,0.17386695]
["bitfinex","ETHUSD",1735758816296,3.7513,3355.5,3354.8,0.17386695]
["bitfinex","ETHUSD",1735758821146,0.7711,3355.5,3354.8,0.17386695]
["bitfinex","ETHUSD",1735758821352,2.98001,3355.7,3354.8,0.17386695]
["bitfinex","ETHUSD",1735758821560,3.75111,3355.7,3354.8,0.17386695]
["bitfinex","ETHUSD",1735758822197,3.75111,3355.7,3354.9,0.7533]
["bitfinex","ETHUSD",1735758822395,3.75111,3355.7,3354.9,0.9278103]
["bitfinex","ETHUSD",1735758823595,0.7711,3355.7,3354.9,0.9278103]
["bitfinex","ETHUSD",1735758823800,2.98009,3355.6,3354.9,0.9278103]
["bitfinex","ETHUSD",1735758828869,0.7711,3355.7,3354.9,0.9278103]
["bitfinex","ETHUSD",1735758829200,2.98028,3355.4,3354.9,0.9278103]
["bitfinex","ETHUSD",1735758830093,0.7711,3355.7,3354.9,0.9278103]
["bitfinex","ETHUSD",1735758830235,2.98013,3355.6,3354.9,0.9278103]
["bitfinex","ETHUSD",1735758836356,2.97995,3355.8,3354.9,0.9278103]
["bitfinex","ETHUSD",1735758836698,2.98011,3355.6,3354.9,0.7533]
["bitfinex","ETHUSD",1735758836857,2.98022,3355.5,3354.9,0.7533]
["bitfinex","ETHUSD",1735758837058,2.98022,3355.5,3355.0,0.1687752]
["bitfinex","ETHUSD",1735758837915,0.8134,3355.4,3355.0,0.1687752]
["bitfinex","ETHUSD",1735758838208,2.98047,3355.2,3354.5,2.31147161]
["bitfinex","ETHUSD",1735758838370,2.98047,3355.2,3355.1,0.16874086]
["bitfinex","ETHUSD",1735758838711,2.98063,3355.0,3354.6,0.22344609]
["bitfinex","ETHUSD",1735758839503,2.98063,3355.0,3354.5,0.7701]
["bitfinex","ETHUSD",1735758839990,2.72036833,3355.2,3354.5,0.7701]
["bitfinex","ETHUSD",1735758840197,5.70088833,3355.2,3354.5,0.7701]
["bitfinex","ETHUSD",1735758840701,2.98057,3355.1,3354.5,0.7701]
["bitfinex","ETHUSD",1735758843491,2.72036833,3355.2,3354.5,0.7701]
["bitfinex","ETHUSD",1735758843655,2.98062,3355.0,3354.5,0.7701]
["bitfinex","ETHUSD",1735758844378,2.98049,3355.2,3354.5,0.7701]
["bitfinex","ETHUSD",1735758844751,2.98049,3355.2,3354.5,1.145243]
["bitfinex","ETHUSD",1735758845452,2.98049,3355.2,3354.5,0.7701]
["bitfinex","ETHUSD",1735758847165,3.79371,3355.4,3354.5,0.7701]
["bitfinex","ETHUSD",1735758847366,2.98013,3355.6,3354.5,0.7701]
["bitfinex","ETHUSD",1735758847703,2.98001,3355.7,3354.7,0.78]
["bitfinex","ETHUSD",1735758848191,2.72036833,3356.1,3354.7,0.78]
["bitfinex","ETHUSD",1735758848404,2.97976,3356.0,3355.0,0.78]
["bitfinex","ETHUSD",1735758848580,2.97976,3356.0,3355.1,0.376071]
["bitfinex","ETHUSD",1735758848785,2.97976,3356.0,3355.2,0.78]
["bitfinex","ETHUSD",1735758848978,2.72036833,3356.1,3355.2,0.78]
["bitfinex","ETHUSD",1735758849183,2.97983,3355.9,3355.2,0.78]
["bitfinex","ETHUSD",1735758849581,2.97983,3355.9,3355.3,0.16892718]
["bitfinex","ETHUSD",1735758850799,2.97983,3355.9,3355.4,0.78]
["bitfinex","ETHUSD",1735758851499,2.97966,3356.1,3355.4,0.78]
["bitfinex","ETHUSD",1735758851695,2.9795,3356.3,3355.4,0.78]
["bitfinex","ETHUSD",1735758851998,2.97937,3356.5,3355.6,0.78]
["bitfinex","ETHUSD",1735758852207,2.72036833,3356.7,3355.6,0.78]
["bitfinex","ETHUSD",1735758852414,2.72036833,3356.7,3355.5,0.54474316]
["bitfinex","ETHUSD",1735758852415,2.9794,3356.4,3355.7,0.1686355]
["bitfinex","ETHUSD",1735758852616,2.9794,3356.4,3355.8,0.8272]
["bitfinex","ETHUSD",1735758853407,2.9794,3356.4,3355.9,0.16856685]
["bitfinex","ETHUSD",1735758853608,2.72036833,3357.0,3356.0,0.8272]
["bitfinex","ETHUSD",1735758853811,2.97894,3356.9,3356.0,0.8272]
["bitfinex","ETHUSD",1735758854109,2.97894,3356.9,3356.1,0.1681359]
["bitfinex","ETHUSD",1735758855007,2.9792,3356.6,3356.1,0.1681359]
["bitfinex","ETHUSD",1735758855215,2.97937,3356.5,3356.1,0.1681359]
["bitfinex","ETHUSD",1735758855769,0.8199,3356.7,3356.1,0.1681359]
["bitfinex","ETHUSD",1735758855770,2.97949,3356.3,3356.1,0.1681359]
["bitfinex","ETHUSD",1735758856172,6.51982833,3356.2,3356.1,0.1681359]
["bitfinex","ETHUSD",1735758856489,2.9797,3356.1,3355.5,0.8272]
["bitfinex","ETHUSD",1735758856692,3.54026833,3356.2,3355.5,0.8272]
["bitfinex","ETHUSD",1735758857018,2.97977,3356.0,3355.6,0.16831423]
["bitfinex","ETHUSD",1735758857174,2.97964,3356.1,3355.5,0.8272]
["bitfinex","ETHUSD",1735758857375,2.9799,3355.9,3355.5,0.8272]
["bitfinex","ETHUSD",1735758857675,3.54026833,3356.2,3355.5,0.8272]
["bitfinex","ETHUSD",1735758857676,2.97993,3355.8,3355.5,0.8272]
["bitfinex","ETHUSD",1735758858383,2.97993,3355.8,3355.6,0.16845511]
["bitfinex","ETHUSD",1735758858584,2.97993,3355.8,3355.5,0.8272]
["bitfinex","ETHUSD",1735758858787,2.97993,3355.8,3355.7,0.16842079]
["bitfinex","ETHUSD",1735758858969,2.97993,3355.8,3355.5,0.8272]
["bitfinex","ETHUSD",1735758859173,2.97993,3355.8,3355.6,0.16845511]
["bitfinex","ETHUSD",1735758859370,2.97993,3355.8,3355.5,0.8272]
["bitfinex","ETHUSD",1735758859624,2.97993,3355.8,3355.6,0.16845511]
["bitfinex","ETHUSD",1735758859823,2.97993,3355.8,3355.5,0.8272]
["bitfinex","ETHUSD",1735758860027,3.54026833,3356.2,3355.7,0.16842079]
["bitfinex","ETHUSD",1735758860180,0.35268166,3356.5,3355.5,0.8272]
["bitfinex","ETHUSD",1735758860181,3.54026833,3356.5,3355.5,0.8272]
["bitfinex","ETHUSD",1735758860386,2.97964,3356.1,3355.8,0.16825894]
["bitfinex","ETHUSD",1735758860598,2.97964,3356.1,3355.5,0.8272]
["bitfinex","ETHUSD",1735758861099,2.97964,3356.1,3355.6,0.1683276]
["bitfinex","ETHUSD",1735758861525,2.97964,3356.1,3355.5,0.8272]
["bitfinex","ETHUSD",1735758861732,2.97975,3356.0,3355.7,0.16829327]
["bitfinex","ETHUSD",1735758861914,2.97975,3356.0,3355.6,0.1683276]
["bitfinex","ETHUSD",1735758862116,2.97975,3356.0,3355.8,0.16825894]
["bitfinex","ETHUSD",1735758862427,2.97975,3356.0,3355.5,0.8272]
["bitfinex","ETHUSD",1735758862627,2.97975,3356.0,3355.9,0.1680703]
["bitfinex","ETHUSD",1735758862923,2.97958,3356.2,3355.5,0.8272]
["bitfinex","ETHUSD",1735758863459,2.97958,3356.2,3355.6,0.16820682]
["bitfinex","ETHUSD",1735758866346,2.97969,3356.1,3355.6,0.16820682]
["bitfinex","ETHUSD",1735758866640,2.97969,3356.1,3355.5,0.8272]
["bitfinex","ETHUSD",1735758866939,3.54026833,3356.5,3355.7,0.1681725]
["bitfinex","ETHUSD",1735758867243,2.98018,3355.5,3354.9,2.04827737]
["bitfinex","ETHUSD",1735758867447,2.98018,3355.5,3354.9,1.24737737]
["bitfinex","ETHUSD",1735758867448,2.98062,3355.0,3354.9,1.24737737]
["bitfinex","ETHUSD",1735758868131,0.8256,3355.1,3354.6,0.8009]
["bitfinex","ETHUSD",1735758868132,2.98076,3354.9,3354.6,0.8009]
["bitfinex","ETHUSD",1735758868505,2.98076,3354.9,3354.1,0.8332]
["bitfinex","ETHUSD",1735758868706,2.9809,3354.7,3354.2,0.60096114]
["bitfinex","ETHUSD",1735758869232,2.9809,3354.7,3354.1,0.8332]
["bitfinex","ETHUSD",1735758869947,2.72036833,3354.9,3353.9,1.24737737]
["bitfinex","ETHUSD",1735758870132,2.72036833,3354.3,3353.8,0.8332]
["bitfinex","ETHUSD",1735758870306,2.98134,3354.2,3353.8,0.8332]
["bitfinex","ETHUSD",1735758871548,2.98145,3354.1,3353.0,0.8332]
["bitfinex","ETHUSD",1735758871846,2.98145,3354.1,3353.1,0.681577]
["bitfinex","ETHUSD",1735758872808,2.98151,3354.0,3353.2,0.55]
["bitfinex","ETHUSD",1735758873311,2.72036833,3354.3,3353.2,0.55]
["bitfinex","ETHUSD",1735758873512,2.98133,3354.2,3353.0,0.8332]
["bitfinex","ETHUSD",1735758873732,2.98158,3354.0,3353.1,0.55]
["bitfinex","ETHUSD",1735758873939,2.98163,3353.9,3353.1,0.55]
["bitfinex","ETHUSD",1735758874137,2.98171,3353.8,3353.1,0.986577]
["bitfinex","ETHUSD",1735758874357,2.98171,3353.8,3353.1,0.55]
["bitfinex","ETHUSD",1735758874647,2.98152,3354.0,3353.1,0.55]
["bitfinex","ETHUSD",1735758875869,2.72036833,3354.2,3353.1,0.55]
["bitfinex","ETHUSD",1735758876044,2.98164,3353.9,3353.1,0.55]
["bitfinex","ETHUSD",1735758876355,2.72036833,3353.9,3353.1,0.55]
["bitfinex","ETHUSD",1735758876653,2.98194,3353.6,3353.1,0.55]
["bitfinex","ETHUSD",1735758877033,2.98194,3353.6,3353.2,0.15802021]
["bitfinex","ETHUSD",1735758878952,2.72036833,3353.9,3353.2,0.15802021]
["bitfinex","ETHUSD",1735758879153,2.98172,3353.8,3353.2,0.15802021]
["bitfinex","ETHUSD",1735758879545,2.98178,3353.7,3353.2,0.15802021]
["bitfinex","ETHUSD",1735758879719,2.72036833,3353.9,3353.2,0.15802021]
["bitfinex","ETHUSD",1735758881262,2.98186,3353.7,3353.2,0.15802021]
["bitfinex","ETHUSD",1735758884648,2.98192,3353.6,3353.2,0.15802021]
["bitfinex","ETHUSD",1735758885048,2.98203,3353.5,3353.2,0.15802021]
["bitfinex","ETHUSD",1735758885261,2.98213,3353.4,3353.0,0.8332]
["bitfinex","ETHUSD",1735758885461,2.72036833,3353.6,3353.1,0.15968206]
["bitfinex","ETHUSD",1735758885462,2.98222,3353.2,3353.1,0.15968206]
["bitfinex","ETHUSD",1735758885666,2.98222,3353.2,3352.4,0.828]
["bitfinex","ETHUSD",1735758886018,2.98222,3353.2,3352.5,0.15988838]
["bitfinex","ETHUSD",1735758886754,2.98208,3353.4,3352.6,0.55]
["bitfinex","ETHUSD",1735758886955,0.7764,3353.7,3352.8,0.55]
["bitfinex","ETHUSD",1735758887140,2.9819,3353.6,3352.8,0.55]
["bitfinex","ETHUSD",1735758887529,2.9819,3353.6,3352.9,0.15975083]
["bitfinex","ETHUSD",1735758887734,2.9819,3353.6,3353.0,0.828]
["bitfinex","ETHUSD",1735758888275,2.9819,3353.6,3353.1,0.15968206]
["bitfinex","ETHUSD",1735758888627,5.70172833,3354.2,3353.4,0.55]
["bitfinex","ETHUSD",1735758888833,2.98152,3354.0,3353.5,0.15979924]
["bitfinex","ETHUSD",1735758889436,5.70169833,3354.2,3353.5,0.15979924]
["bitfinex","ETHUSD",1735758890199,2.98133,3354.2,3353.5,0.15979924]
["bitfinex","ETHUSD",1735758890365,2.98125,3354.3,3353.6,0.55]
["bitfinex","ETHUSD",1735758890562,2.98136,3354.2,3353.6,1.05698292]
["bitfinex","ETHUSD",1735758890757,2.98136,3354.2,3353.7,0.15957636]
["bitfinex","ETHUSD",1735758891405,2.72036833,3354.2,3353.7,0.15957636]
["bitfinex","ETHUSD",1735758891700,2.98169,3353.8,3352.7,0.828]
["bitfinex","ETHUSD",1735758891876,2.98205,3353.4,3352.8,0.15981204]
["bitfinex","ETHUSD",1735758892071,2.98205,3353.4,3352.8,0.55]
["bitfinex","ETHUSD",1735758892408,2.98205,3353.4,3352.9,0.15977766]
["bitfinex","ETHUSD",1735758892586,2.98217,3353.3,3352.9,0.15977766]
["bitfinex","ETHUSD",1735758893120,2.98217,3353.3,3352.8,0.55]
["bitfinex","ETHUSD",1735758893574,2.98217,3353.3,3352.9,0.15977766]
["bitfinex","ETHUSD",1735758893886,2.98217,3353.3,3352.8,0.55]
["bitfinex","ETHUSD",1735758894079,2.98217,3353.3,3352.9,0.15977766]
["bitfinex","ETHUSD",1735758894333,2.72036833,3353.9,3352.9,0.15977766]
["bitfinex","ETHUSD",1735758894334,2.9824,3353.0,3352.9,0.15977766]
["bitfinex","ETHUSD",1735758894506,2.98226,3353.2,3352.9,0.15977766]
["bitfinex","ETHUSD",1735758894709,2.98226,3353.2,3352.7,0.828]
["bitfinex","ETHUSD",1735758895048,2.98226,3353.2,3352.8,0.15981204]
["bitfinex","ETHUSD",1735758895428,2.98226,3353.2,3352.7,0.828]
["bitfinex","ETHUSD",1735758895734,2.98226,3353.2,3352.8,0.15981204]
["bitfinex","ETHUSD",1735758896326,2.98226,3353.2,3352.7,0.828]
["bitfinex","ETHUSD",1735758896327,2.98207,3353.4,3352.9,0.15977766]
["bitfinex","ETHUSD",1735758896627,0.7764,3353.5,3352.9,0.15977766]
["bitfinex","ETHUSD",1735758896801,2.98224,3353.2,3352.7,0.828]
["bitfinex","ETHUSD",1735758897124,2.98224,3353.2,3352.8,0.15981204]
["bitfinex","ETHUSD",1735758897543,2.98224,3353.2,3352.7,0.828]
["bitfinex","ETHUSD",1735758898019,2.98224,3353.2,3352.8,0.15981204]
["bitfinex","ETHUSD",1735758898537,2.98232,3353.1,3352.7,0.828]
["bitfinex","ETHUSD",1735758898713,2.98216,3353.3,3352.7,0.828]
["bitfinex","ETHUSD",1735758898913,2.98216,3353.3,3352.8,0.15981204]
["bitfinex","ETHUSD",1735758899120,2.98216,3353.3,3352.7,0.828]
["bitfinex","ETHUSD",1735758899433,2.98216,3353.3,3352.9,0.15977766]
["bitfinex","ETHUSD",1735758899636,2.97857605,3353.3,3353.0,0.15974328]
["bitfinex","ETHUSD",1735758899999,2.97857605,3353.3,3353.1,0.15970889]
["bitfinex","ETHUSD",1735758900340,2.98206,3353.4,3352.8,0.55]
["bitfinex","ETHUSD",1735758900645,2.98214,3353.3,3352.8,0.55]
["bitfinex","ETHUSD",1735758900942,2.98214,3353.3,3352.9,0.15977766]
["bitfinex","ETHUSD",1735758901140,0.7764,3353.5,3352.9,0.15977766]
["bitfinex","ETHUSD",1735758901351,2.98224,3353.2,3352.9,0.15977766]
["bitfinex","ETHUSD",1735758901502,2.98241,3353.0,3352.7,0.828]
["bitfinex","ETHUSD",1735758901705,2.98241,3353.0,3352.2,0.17475447]
["bitfinex","ETHUSD",1735758901706,2.98265,3352.8,3352.3,0.8013]
["bitfinex","ETHUSD",1735758901945,3.53906833,3352.9,3352.4,0.15994961]
["bitfinex","ETHUSD",1735758902130,2.72036833,3352.6,3352.4,0.15994961]
["bitfinex","ETHUSD",1735758902339,2.98311,3352.2,3351.7,0.8013]
["bitfinex","ETHUSD",1735758902841,3.53906833,3352.3,3351.8,0.16113463]
["bitfinex","ETHUSD",1735758902842,2.98332,3352.0,3351.8,0.16113463]
["bitfinex","ETHUSD",1735758903210,2.72036833,3352.0,3351.4,0.8013]
["bitfinex","ETHUSD",1735758903415,2.98354,3351.8,3351.4,0.8013]
["bitfinex","ETHUSD",1735758903853,2.72036833,3352.0,3351.4,0.8013]
["bitfinex","ETHUSD",1735758904012,2.98322,3352.1,3351.4,0.8013]
["bitfinex","ETHUSD",1735758904216,2.9833,3352.0,3351.4,0.8013]
["bitfinex","ETHUSD",1735758904438,3.53906833,3352.3,3351.5,0.16164691]
["bitfinex","ETHUSD",1735758904629,2.9834,3351.9,3351.4,0.8013]
["bitfinex","ETHUSD",1735758905257,2.98332,3352.0,3351.4,0.8013]
["bitfinex","ETHUSD",1735758905571,3.53906833,3352.3,3351.5,0.16164691]
["bitfinex","ETHUSD",1735758905872,2.98361,3351.7,3351.5,0.16164691]
["bitfinex","ETHUSD",1735758906029,2.98361,3351.7,3351.1,0.8013]
["bitfinex","ETHUSD",1735758906230,2.98361,3351.7,3351.2,0.16201177]
["bitfinex","ETHUSD",1735758907332,2.98361,3351.7,3351.1,0.8013]
["bitfinex","ETHUSD",1735758907629,2.98361,3351.7,3351.2,0.16201177]
["bitfinex","ETHUSD",1735758908891,2.98365,3351.6,3351.2,0.16201177]
["bitfinex","ETHUSD",1735758909336,2.98375,3351.5,3351.2,0.16201177]
["bitfinex","ETHUSD",1735758909741,3.89240691,3351.7,3350.9,0.55]
["bitfinex","ETHUSD",1735758909943,2.98365,3351.6,3351.3,0.16213165]
["bitfinex","ETHUSD",1735758910167,2.98382,3351.4,3350.8,0.8013]
["bitfinex","ETHUSD",1735758910468,2.98392,3351.3,3350.8,0.8013]
["bitfinex","ETHUSD",1735758910768,2.98392,3351.3,3350.9,0.1623767]
["bitfinex","ETHUSD",1735758911174,2.98392,3351.3,3350.8,0.8013]
["bitfinex","ETHUSD",1735758911668,0.35333858,3351.5,3350.9,0.1623767]
["bitfinex","ETHUSD",1735758911877,2.9841,3351.1,3350.5,0.8013]
["bitfinex","ETHUSD",1735758912372,2.9841,3351.1,3350.6,0.16247998]
["bitfinex","ETHUSD",1735758912373,2.98437,3350.8,3350.6,0.16247998]
["bitfinex","ETHUSD",1735758912576,6.52351833,3350.7,3350.6,0.16247998]
["bitfinex","ETHUSD",1735758912727,2.98474,3350.4,3349.9,1.24737737]
["bitfinex","ETHUSD",1735758912933,2.98491,3350.2,3350.0,0.15892531]
["bitfinex","ETHUSD",1735758913655,2.98459,3350.6,3350.0,0.15892531]
["bitfinex","ETHUSD",1735758913656,5.70534833,3350.1,3350.0,0.15892531]
["bitfinex","ETHUSD",1735758914136,3.48506833,3350.1,3349.4,1.24737737]
["bitfinex","ETHUSD",1735758914356,2.72036833,3349.8,3349.4,1.24737737]
["bitfinex","ETHUSD",1735758915338,2.72036833,3349.8,3348.8,3.78204]
["bitfinex","ETHUSD",1735758915649,0.7647,3350.1,3349.0,0.55]
["bitfinex","ETHUSD",1735758915650,6.47006833,3350.1,3349.0,0.55]
["bitfinex","ETHUSD",1735758915867,2.9849,3350.2,3349.3,0.7959]
["bitfinex","ETHUSD",1735758916177,6.46978833,3350.4,3349.4,3.53558]
["bitfinex","ETHUSD",1735758916675,2.72036833,3350.4,3349.6,0.55]
["bitfinex","ETHUSD",1735758917077,0.7647,3350.7,3349.8,0.55]
["bitfinex","ETHUSD",1735758917078,3.48506833,3350.7,3349.8,0.55]
["bitfinex","ETHUSD",1735758918064,0.7647,3351.2,3350.2,1.3459]
["bitfinex","ETHUSD",1735758918401,3.74845,3351.5,3350.5,0.55]
["bitfinex","ETHUSD",1735758918743,2.72036833,3351.4,3350.5,0.55]
["bitfinex","ETHUSD",1735758918942,5.70420833,3351.4,3350.3,2.98479]
["bitfinex","ETHUSD",1735758919187,2.72036833,3351.4,3350.4,0.55]
["bitfinex","ETHUSD",1735758919411,2.98366,3351.6,3350.6,3.53453]
["bitfinex","ETHUSD",1735758921483,2.98366,3351.6,3350.6,0.55]
["bitfinex","ETHUSD",1735758921874,2.72036833,3351.4,3350.5,0.7959]
["bitfinex","ETHUSD",1735758922072,5.70426833,3351.4,3350.5,0.7959]
["bitfinex","ETHUSD",1735758923283,2.98394,3351.3,3350.5,0.7959]
["bitfinex","ETHUSD",1735758924756,2.98394,3351.3,3350.6,0.15865157]
["bitfinex","ETHUSD",1735758925433,2.98376,3351.5,3350.6,0.15865157]
["bitfinex","ETHUSD",1735758926940,3.0,3351.7,3350.6,0.15865157]
["bitfinex","ETHUSD",1735758927253,2.9839,3351.4,3350.5,0.7959]
["bitfinex","ETHUSD",1735758927900,2.9839,3351.4,3350.6,0.15865157]
["bitfinex","ETHUSD",1735758929236,2.98392,3351.3,3350.6,0.15865157]
["bitfinex","ETHUSD",1735758929540,2.98376,3351.5,3350.6,0.15865157]
["bitfinex","ETHUSD",1735758931364,2.98383,3351.4,3350.6,0.15865157]
["bitfinex","ETHUSD",1735758931561,2.98359,3351.7,3350.6,0.15865157]
["bitfinex","ETHUSD",1735758931738,2.984,3351.2,3350.6,0.15865157]
["bitfinex","ETHUSD",1735758931936,3.8215,3351.4,3350.6,0.15865157]
["bitfinex","ETHUSD",1735758932128,3.8215,3351.4,3350.5,0.7959]
["bitfinex","ETHUSD",1735758932129,2.98432,3350.9,3350.5,0.7959]
["bitfinex","ETHUSD",1735758932329,2.98432,3350.9,3350.6,0.15861129]
["bitfinex","ETHUSD",1735758932631,2.98436,3350.8,3350.5,0.7959]
["bitfinex","ETHUSD",1735758933025,2.98436,3350.8,3350.6,0.18447178]
["bitfinex","ETHUSD",1735758933264,2.98445,3350.7,3350.6,0.18447178]
["bitfinex","ETHUSD",1735758933432,2.9847,3350.5,3349.6,0.8319]
["bitfinex","ETHUSD",1735758933635,3.33778858,3350.7,3349.6,1.23103162]
["bitfinex","ETHUSD",1735758933933,2.98469,3350.5,3349.8,0.55]
["bitfinex","ETHUSD",1735758934137,2.98469,3350.5,3349.9,0.18498674]
["bitfinex","ETHUSD",1735758934555,2.98447,3350.7,3350.0,0.8319]
["bitfinex","ETHUSD",1735758934771,2.98423,3351.0,3350.1,0.55]
["bitfinex","ETHUSD",1735758935092,0.8215,3351.4,3350.5,0.55]
["bitfinex","ETHUSD",1735758935300,2.98385,3351.4,3350.5,0.55]
["bitfinex","ETHUSD",1735758935426,3.80511,3351.7,3350.6,0.17898196]
["bitfinex","ETHUSD",1735758935858,3.8215,3351.7,3350.6,0.17898196]
["bitfinex","ETHUSD",1735758936059,2.98395,3351.3,3350.6,0.17898196]
["bitfinex","ETHUSD",1735758936842,2.98395,3351.3,3350.5,0.55]
["bitfinex","ETHUSD",1735758937166,2.98395,3351.3,3350.6,0.17898196]
["bitfinex","ETHUSD",1735758937569,2.98395,3351.3,3350.7,0.8319]
["bitfinex","ETHUSD",1735758937734,2.98377,3351.5,3350.8,0.55]
["bitfinex","ETHUSD",1735758937931,2.98364,3351.7,3351.0,0.8319]
["bitfinex","ETHUSD",1735758938130,2.98372,3351.6,3351.1,0.17880597]
["bitfinex","ETHUSD",1735758939258,0.8215,3352.0,3351.1,0.17880597]
["bitfinex","ETHUSD",1735758939443,2.98383,3351.4,3351.1,0.17880597]
["bitfinex","ETHUSD",1735758939628,2.98383,3351.4,3351.0,0.8319]
["bitfinex","ETHUSD",1735758939956,2.98392,3351.3,3351.1,0.17816828]
["bitfinex","ETHUSD",1735758940271,2.9843,3350.9,3350.7,0.8319]
["bitfinex","ETHUSD",1735758940426,1.17418166,3351.4,3350.7,0.8319]
["bitfinex","ETHUSD",1735758940632,2.98409,3351.1,3350.7,0.8319]
["bitfinex","ETHUSD",1735758940931,0.8215,3351.4,3350.8,0.17827387]
["bitfinex","ETHUSD",1735758940932,2.98418,3351.0,3350.8,0.17827387]
["bitfinex","ETHUSD",1735758941127,2.98418,3351.0,3350.7,0.8319]
["bitfinex","ETHUSD",1735758941931,2.98429,3350.9,3350.8,0.17827387]
["bitfinex","ETHUSD",1735758942291,2.98429,3350.9,3350.4,0.8319]
["bitfinex","ETHUSD",1735758942526,3.8215,3351.4,3350.4,0.8319]
["bitfinex","ETHUSD",1735758942647,3.8215,3351.4,3350.5,0.17837947]
["bitfinex","ETHUSD",1735758942846,2.98408,3351.2,3350.5,0.17837947]
["bitfinex","ETHUSD",1735758943077,0.8215,3351.4,3350.5,0.17837947]
["bitfinex","ETHUSD",1735758943253,2.98415,3351.1,3350.5,0.17837947]
["bitfinex","ETHUSD",1735758947693,2.98392,3351.3,3350.6,0.55]
["bitfinex","ETHUSD",1735758947851,2.98402,3351.2,3350.7,0.17876548]
["bitfinex","ETHUSD",1735758948253,0.8215,3351.4,3350.8,0.17873028]
["bitfinex","ETHUSD",1735758948590,2.98391,3351.3,3350.4,0.8319]
["bitfinex","ETHUSD",1735758948895,2.98417,3351.1,3350.5,0.17883589]
["bitfinex","ETHUSD",1735758949197,2.98435,3350.9,3350.5,0.17883589]
["bitfinex","ETHUSD",1735758949557,2.98436,3350.8,3350.5,0.17883589]
["bitfinex","ETHUSD",1735758950225,2.98426,3351.0,3350.5,0.17883589]
["bitfinex","ETHUSD",1735758951658,2.98401,3351.2,3350.5,0.17883589]
["bitfinex","ETHUSD",1735758951949,2.98401,3351.2,3350.4,0.8319]
["bitfinex","ETHUSD",1735758952122,2.98401,3351.2,3350.5,1.11051389]
["bitfinex","ETHUSD",1735758952285,2.98401,3351.2,3350.6,0.8077]
["bitfinex","ETHUSD",1735758952620,2.98385,3351.4,3350.7,0.17876548]
["bitfinex","ETHUSD",1735758952826,0.7687,3352.0,3350.9,0.8077]
["bitfinex","ETHUSD",1735758952990,2.98356,3351.7,3350.9,0.8077]
["bitfinex","ETHUSD",1735758953201,2.98339,3351.9,3351.2,0.8077]
["bitfinex","ETHUSD",1735758953519,2.98322,3352.1,3351.4,0.8077]
["bitfinex","ETHUSD",1735758953880,2.98322,3352.1,3351.5,0.17836982]
["bitfinex","ETHUSD",1735758954094,2.98302,3352.4,3351.7,0.8077]
["bitfinex","ETHUSD",1735758954294,2.98302,3352.4,3351.8,0.17787504]
["bitfinex","ETHUSD",1735758954518,2.97802,3352.4,3351.8,0.17787504]
["bitfinex","ETHUSD",1735758954703,0.7687,3352.6,3351.8,0.17787504]
["bitfinex","ETHUSD",1735758954935,1.12203858,3352.6,3351.8,0.17787504]
["bitfinex","ETHUSD",1735758955253,2.98314,3352.2,3351.8,0.17787504]
["bitfinex","ETHUSD",1735758955590,2.98314,3352.2,3351.7,0.8077]
["bitfinex","ETHUSD",1735758955793,2.98314,3352.2,3351.9,0.17783986]
["bitfinex","ETHUSD",1735758956053,0.35268166,3352.8,3351.9,0.70355399]
["bitfinex","ETHUSD",1735758956231,0.7687,3352.9,3352.0,0.8077]
["bitfinex","ETHUSD",1735758956391,2.98237,3353.1,3352.1,0.55]
["bitfinex","ETHUSD",1735758956587,2.9824,3353.0,3352.1,0.72750115]
["bitfinex","ETHUSD",1735758957756,2.98252,3352.9,3352.1,0.72750115]
["bitfinex","ETHUSD",1735758958255,2.98263,3352.8,3352.1,0.72750115]
["bitfinex","ETHUSD",1735758958459,0.35333858,3352.8,3352.1,0.17750115]
["bitfinex","ETHUSD",1735758958817,2.98293,3352.5,3352.1,0.17750115]
["bitfinex","ETHUSD",1735758959039,0.35333858,3352.8,3352.0,0.8077]
["bitfinex","ETHUSD",1735758959040,2.98296,3352.4,3352.0,0.8077]
["bitfinex","ETHUSD",1735758959353,2.98296,3352.4,3352.1,0.17707191]
["bitfinex","ETHUSD",1735758959501,2.98286,3352.5,3352.0,0.8077]
["bitfinex","ETHUSD",1735758959861,2.98286,3352.5,3352.1,0.17707191]
["bitfinex","ETHUSD",1735758960351,2.9827,3352.7,3352.1,0.72707191]
["bitfinex","ETHUSD",1735758960570,0.35333858,3352.7,3352.1,0.17707191]
["bitfinex","ETHUSD",1735758960714,2.98297,3352.4,3352.0,0.8077]
["bitfinex","ETHUSD",1735758960916,2.98308,3352.3,3352.0,0.8077]
["bitfinex","ETHUSD",1735758961162,2.98322,3352.1,3351.3,1.3291]
["bitfinex","ETHUSD",1735758961336,2.98322,3352.1,3351.5,0.55]
["bitfinex","ETHUSD",1735758961740,2.98322,3352.1,3351.7,0.55]
["bitfinex","ETHUSD",1735758961918,2.9833,3352.0,3351.6,0.1772478]
["bitfinex","ETHUSD",1735758962204,2.72036833,3352.4,3351.3,0.7791]
["bitfinex","ETHUSD",1735758962349,2.98346,3351.9,3351.3,0.7791]
["bitfinex","ETHUSD",1735758962558,1.12553858,3352.3,3351.4,0.17764679]
["bitfinex","ETHUSD",1735758962807,2.98356,3351.7,3351.4,0.17764679]
["bitfinex","ETHUSD",1735758963150,2.98356,3351.7,3351.3,0.7791]
["bitfinex","ETHUSD",1735758963454,2.98373,3351.5,3351.4,0.17764679]
["bitfinex","ETHUSD",1735758963847,2.98347,3351.8,3351.3,0.7791]
["bitfinex","ETHUSD",1735758964793,2.98347,3351.8,3351.4,0.17764679]
["bitfinex","ETHUSD",1735758965085,2.98373,3351.5,3351.4,0.17764679]
["bitfinex","ETHUSD",1735758965591,2.98359,3351.7,3351.0,0.7791]
["bitfinex","ETHUSD",1735758965949,2.98359,3351.7,3351.1,0.17775236]
["bitfinex","ETHUSD",1735758966352,2.72036833,3352.1,3351.1,0.17775236]
["bitfinex","ETHUSD",1735758966585,2.98376,3351.5,3351.1,0.17775236]
["bitfinex","ETHUSD",1735758966891,2.98338,3351.9,3351.1,0.17775236]
["bitfinex","ETHUSD",1735758967090,2.98374,3351.5,3351.1,0.17775236]
["bitfinex","ETHUSD",1735758967953,2.98358,3351.7,3351.1,0.17775236]
["bitfinex","ETHUSD",1735758968190,2.98369,3351.6,3351.1,0.17775236]
["bitfinex","ETHUSD",1735758968594,2.72036833,3352.1,3351.1,0.17775236]
["bitfinex","ETHUSD",1735758968770,2.98375,3351.5,3351.1,0.17775236]
["bitfinex","ETHUSD",1735758969390,0.8256,3351.8,3351.1,0.17775236]
["bitfinex","ETHUSD",1735758969689,2.98356,3351.7,3351.1,0.17775236]
["bitfinex","ETHUSD",1735758971257,2.98367,3351.6,3351.1,0.17775236]
["bitfinex","ETHUSD",1735758972597,2.98367,3351.6,3351.2,0.17739503]
["bitfinex","ETHUSD",1735758973067,2.98367,3351.6,3351.0,0.7791]
["bitfinex","ETHUSD",1735758973992,2.98367,3351.6,3351.1,0.17743023]
["bitfinex","ETHUSD",1735758977474,2.98349,3351.8,3351.2,0.55]
["bitfinex","ETHUSD",1735758977668,2.98332,3352.0,3351.2,0.55]
["bitfinex","ETHUSD",1735758977870,2.98341,3351.9,3351.3,0.17735985]
["bitfinex","ETHUSD",1735758978289,2.98348,3351.8,3351.3,0.17735985]
["bitfinex","ETHUSD",1735758978598,2.98348,3351.8,3351.1,0.55]
["bitfinex","ETHUSD",1735758978799,2.98348,3351.8,3351.2,0.17739503]
["bitfinex","ETHUSD",1735758979295,2.98347,3351.8,3351.2,0.17739503]
["bitfinex","ETHUSD",1735758979498,2.98329,3352.0,3351.2,0.17739503]
["bitfinex","ETHUSD",1735758979659,2.98382,3351.4,3351.2,0.17739503]
["bitfinex","ETHUSD",1735758979860,2.98382,3351.4,3351.0,0.7791]
["bitfinex","ETHUSD",1735758980064,2.98347,3351.8,3350.8,0.8138]
["bitfinex","ETHUSD",1735758980065,0.7502,3351.5,3350.8,0.8138]
["bitfinex","ETHUSD",1735758980291,2.984,3351.2,3351.1,0.17743023]
["bitfinex","ETHUSD",1735758980495,2.98404,3351.2,3350.5,0.8138]
["bitfinex","ETHUSD",1735758980689,2.98411,3351.1,3350.5,0.8138]
["bitfinex","ETHUSD",1735758981002,2.98411,3351.1,3350.6,0.17832416]
["bitfinex","ETHUSD",1735758981307,4.17658857,3351.5,3350.6,0.17832416]
["bitfinex","ETHUSD",1735758981473,2.98437,3350.8,3350.6,0.17832416]
["bitfinex","ETHUSD",1735758981658,2.98422,3351.0,3350.5,0.8138]
["bitfinex","ETHUSD",1735758982076,2.98422,3351.0,3350.6,0.17848523]
["bitfinex","ETHUSD",1735758982273,2.98429,3350.9,3350.6,0.17848523]
["bitfinex","ETHUSD",1735758982511,2.98429,3350.9,3350.5,0.8138]
["bitfinex","ETHUSD",1735758983002,2.98429,3350.9,3350.6,0.17848523]
["bitfinex","ETHUSD",1735758983207,2.98429,3350.9,3350.5,0.8138]
["bitfinex","ETHUSD",1735758983406,2.98443,3350.8,3350.5,0.8138]
["bitfinex","ETHUSD",1735758983566,2.98443,3350.8,3350.6,0.17848523]
["bitfinex","ETHUSD",1735758983910,2.98443,3350.8,3349.8,1.3638]
["bitfinex","ETHUSD",1735758984078,2.98443,3350.8,3350.0,0.55]
["bitfinex","ETHUSD",1735758984609,2.98443,3350.8,3350.2,0.55]
["bitfinex","ETHUSD",1735758984775,2.98462,3350.6,3350.1,0.17866128]
["bitfinex","ETHUSD",1735758984986,2.98481,3350.3,3349.8,0.8138]
["bitfinex","ETHUSD",1735758985288,2.98481,3350.3,3349.9,0.17873171]
["bitfinex","ETHUSD",1735758985804,2.98463,3350.5,3349.9,0.17873171]
["bitfinex","ETHUSD",1735758986782,2.98447,3350.7,3350.1,0.8138]
["bitfinex","ETHUSD",1735758987076,6.73434,3351.1,3350.2,0.55]
["bitfinex","ETHUSD",1735758987291,2.98458,3350.6,3350.2,0.55]
["bitfinex","ETHUSD",1735758987491,2.98471,3350.4,3350.3,0.17320634]
["bitfinex","ETHUSD",1735758987890,2.72036833,3350.9,3350.1,0.8138]
["bitfinex","ETHUSD",1735758987891,2.98481,3350.3,3350.1,0.8138]
["bitfinex","ETHUSD",1735758988094,2.98481,3350.3,3349.3,1.24737737]
["bitfinex","ETHUSD",1735758988095,0.8083,3350.8,3349.8,0.8301]
["bitfinex","ETHUSD",1735758988403,2.98497,3350.2,3349.9,0.1733069]
["bitfinex","ETHUSD",1735758988607,2.98497,3350.2,3349.8,0.8301]
["bitfinex","ETHUSD",1735758989069,2.98497,3350.2,3349.9,0.1733069]
["bitfinex","ETHUSD",1735758989467,2.98527,3349.8,3349.1,0.8301]
["bitfinex","ETHUSD",1735758989779,0.8083,3350.2,3349.2,0.17370793]
["bitfinex","ETHUSD",1735758990092,2.98509,3350.0,3349.3,0.55]
["bitfinex","ETHUSD",1735758990290,3.79319,3350.2,3349.2,0.17370793]
["bitfinex","ETHUSD",1735758990502,3.79319,3350.2,3349.4,0.17363746]
["bitfinex","ETHUSD",1735758990704,3.79301,3350.5,3349.5,0.8301]
["bitfinex","ETHUSD",1735758990902,3.0,3350.4,3349.5,0.8301]
["bitfinex","ETHUSD",1735758991107,4.14634858,3350.5,3349.5,0.8301]
["bitfinex","ETHUSD",1735758991108,2.98485,3350.3,3349.6,0.17366103]
["bitfinex","ETHUSD",1735758991328,1.16163858,3350.5,3349.6,0.55]
["bitfinex","ETHUSD",1735758991527,2.98491,3350.2,3349.6,0.55]
["bitfinex","ETHUSD",1735758991875,2.98491,3350.2,3349.7,0.1736258]
["bitfinex","ETHUSD",1735758992515,2.98503,3350.1,3349.7,0.1736258]
["bitfinex","ETHUSD",1735758992682,2.98508,3350.0,3349.7,0.1736258]
["bitfinex","ETHUSD",1735758993072,2.98508,3350.0,3349.6,0.55]
["bitfinex","ETHUSD",1735758993413,2.9855,3349.6,3348.8,0.8301]
["bitfinex","ETHUSD",1735758993593,2.98525,3349.8,3348.9,0.68254829]
["bitfinex","ETHUSD",1735758993801,2.98509,3350.0,3349.0,0.8301]
["bitfinex","ETHUSD",1735758993975,2.98509,3350.0,3349.2,0.8301]
["bitfinex","ETHUSD",1735758994172,0.8083,3350.2,3349.3,0.1747402]
["bitfinex","ETHUSD",1735758994405,2.98524,3349.9,3349.3,0.1747402]
["bitfinex","ETHUSD",1735758994971,2.98524,3349.9,3349.3,0.33022422]
["bitfinex","ETHUSD",1735758995173,2.98489,3350.2,3349.3,0.33022422]
["bitfinex","ETHUSD",1735758995477,2.98534,3349.7,3349.3,0.1747402]
["bitfinex","ETHUSD",1735758995680,0.3798963,3349.9,3349.3,0.1747402]
["bitfinex","ETHUSD",1735758995924,0.3798963,3349.9,3349.2,0.8301]
["bitfinex","ETHUSD",1735758996408,1.2121035,3350.1,3349.2,0.8301]
["bitfinex","ETHUSD",1735758996610,2.98508,3350.0,3349.3,0.17486782]
["bitfinex","ETHUSD",1735758997106,2.98508,3350.0,3349.4,0.8301]
["bitfinex","ETHUSD",1735758997721,2.98483,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1735758997921,2.9848,3350.4,3349.7,0.55]
["bitfinex","ETHUSD",1735758998098,2.9848,3350.4,3350.0,0.8301]
["bitfinex","ETHUSD",1735758998821,2.98455,3350.6,3350.0,0.8301]
["bitfinex","ETHUSD",1735758999125,2.98465,3350.5,3350.0,0.8301]
["bitfinex","ETHUSD",1735759000485,2.98465,3350.5,3350.1,0.17455918]
["bitfinex","ETHUSD",1735759000919,2.98465,3350.5,3350.0,0.8301]
["bitfinex","ETHUSD",1735759001220,2.72036833,3350.6,3350.1,0.17455918]
["bitfinex","ETHUSD",1735759001428,0.3798963,3350.8,3350.2,0.55]
["bitfinex","ETHUSD",1735759001583,5.70470833,3350.9,3350.2,0.55]
["bitfinex","ETHUSD",1735759001783,5.70470833,3350.9,3350.3,0.17411938]
["bitfinex","ETHUSD",1735759001979,5.70470833,3350.9,3350.1,0.55]
["bitfinex","ETHUSD",1735759002184,5.70470833,3350.9,3350.2,0.17386582]
["bitfinex","ETHUSD",1735759003305,2.98438,3350.8,3350.2,0.17386582]
["bitfinex","ETHUSD",1735759003942,2.72036833,3350.9,3350.2,0.17386582]
["bitfinex","ETHUSD",1735759004147,2.98446,3350.7,3350.2,0.17386582]
["bitfinex","ETHUSD",1735759004447,2.72036833,3350.6,3350.1,0.55]
["bitfinex","ETHUSD",1735759004845,2.72036833,3350.6,3350.2,0.17376511]
["bitfinex","ETHUSD",1735759005056,5.70493833,3350.6,3350.2,0.17376511]
["bitfinex","ETHUSD",1735759005268,3.10026463,3350.6,3350.2,0.17376511]
["bitfinex","ETHUSD",1735759005553,3.10026463,3350.6,3350.0,0.8301]
["bitfinex","ETHUSD",1735759005755,2.98489,3350.3,3350.0,0.8301]
["bitfinex","ETHUSD",1735759005954,2.72036833,3350.3,3349.7,0.8029]
["bitfinex","ETHUSD",1735759006242,2.72036833,3350.3,3349.8,0.17390597]
["bitfinex","ETHUSD",1735759006446,2.98492,3350.2,3349.8,0.17390597]
["bitfinex","ETHUSD",1735759006646,2.98492,3350.2,3349.7,0.8029]
["bitfinex","ETHUSD",1735759007009,2.98492,3350.2,3349.8,0.17390597]
["bitfinex","ETHUSD",1735759007213,2.98492,3350.2,3349.7,0.8029]
["bitfinex","ETHUSD",1735759007425,2.72036833,3350.3,3349.8,0.17404026]
["bitfinex","ETHUSD",1735759007623,2.98473,3350.4,3349.8,0.55]
["bitfinex","ETHUSD",1735759007830,2.98436,3350.8,3350.0,0.55]
["bitfinex","ETHUSD",1735759008020,2.98436,3350.8,3350.1,0.99319]
["bitfinex","ETHUSD",1735759008246,2.98436,3350.8,3350.2,0.17403371]
["bitfinex","ETHUSD",1735759008647,2.98448,3350.7,3350.1,0.99319]
["bitfinex","ETHUSD",1735759009149,3.10026463,3350.9,3350.1,0.99319]
["bitfinex","ETHUSD",1735759009311,2.98443,3350.8,3350.2,0.17389268]
["bitfinex","ETHUSD",1735759011712,2.98447,3350.7,3350.2,0.17389268]
["bitfinex","ETHUSD",1735759012634,2.98458,3350.6,3350.2,0.17389268]
["bitfinex","ETHUSD",1735759012955,5.70516833,3350.3,3350.2,0.17389268]
["bitfinex","ETHUSD",1735759013153,2.72036833,3350.3,3349.8,0.8029]
["bitfinex","ETHUSD",1735759013363,2.98493,3350.2,3349.8,0.8029]
["bitfinex","ETHUSD",1735759015961,2.72036833,3350.6,3350.0,0.55]
["bitfinex","ETHUSD",1735759016166,2.72036833,3350.6,3350.1,0.8029]
["bitfinex","ETHUSD",1735759016329,2.72036833,3350.6,3350.2,0.17375169]
["bitfinex","ETHUSD",1735759017262,5.70492833,3350.6,3350.2,0.17375169]
["bitfinex","ETHUSD",1735759017654,5.70492833,3350.6,3350.1,0.8029]
["bitfinex","ETHUSD",1735759018066,2.98445,3350.7,3350.1,0.8029]
["bitfinex","ETHUSD",1735759018766,2.98445,3350.7,3350.1,0.95345757]
["bitfinex","ETHUSD",1735759018967,2.98445,3350.7,3350.2,0.17375169]
["bitfinex","ETHUSD",1735759020071,3.50406813,3350.9,3350.2,0.17375169]
["bitfinex","ETHUSD",1735759020266,3.50406813,3350.9,3350.3,0.55]
["bitfinex","ETHUSD",1735759020477,2.98428,3350.9,3350.3,0.55]
["bitfinex","ETHUSD",1735759020768,2.98443,3350.8,3350.2,0.55]
["bitfinex","ETHUSD",1735759020967,2.72036833,3350.6,3350.3,0.17365605]
["bitfinex","ETHUSD",1735759021175,2.72036833,3350.6,3350.1,0.8029]
["bitfinex","ETHUSD",1735759021176,2.98471,3350.4,3350.1,0.8029]
["bitfinex","ETHUSD",1735759021385,2.72036833,3350.6,3350.1,0.8029]
["bitfinex","ETHUSD",1735759021527,2.98469,3350.5,3350.1,0.8029]
["bitfinex","ETHUSD",1735759021726,2.98469,3350.5,3350.2,0.17369127]
["bitfinex","ETHUSD",1735759021971,2.98469,3350.5,3350.1,0.8029]
["bitfinex","ETHUSD",1735759022177,2.72036833,3350.6,3350.2,0.17369127]
["bitfinex","ETHUSD",1735759022178,2.98473,3350.4,3350.2,0.17369127]
["bitfinex","ETHUSD",1735759022326,2.9848,3350.3,3349.9,0.7904]
["bitfinex","ETHUSD",1735759022531,2.9848,3350.3,3350.0,0.72376169]
["bitfinex","ETHUSD",1735759023774,2.9848,3350.3,3350.0,0.55]
["bitfinex","ETHUSD",1735759023954,2.72036833,3350.6,3350.0,0.55]
["bitfinex","ETHUSD",1735759024136,2.98471,3350.4,3350.0,0.55]
["bitfinex","ETHUSD",1735759024346,2.98499,3350.1,3349.7,0.7904]
["bitfinex","ETHUSD",1735759024555,2.72036833,3350.0,3349.4,0.7904]
["bitfinex","ETHUSD",1735759024871,2.98527,3349.8,3349.5,0.55]
["bitfinex","ETHUSD",1735759025256,2.98544,3349.6,3349.3,2.79929382]
["bitfinex","ETHUSD",1735759025571,2.72036833,3349.7,3349.3,1.24737737]
["bitfinex","ETHUSD",1735759025780,2.72036833,3349.7,3349.2,0.7904]
["bitfinex","ETHUSD",1735759026135,2.98536,3349.7,3349.2,0.7904]
["bitfinex","ETHUSD",1735759028081,2.72036833,3350.0,3349.2,0.7904]
["bitfinex","ETHUSD",1735759028290,2.98539,3349.7,3349.2,0.7904]
["bitfinex","ETHUSD",1735759029354,2.98544,3349.6,3349.2,0.7904]
["bitfinex","ETHUSD",1735759029553,2.98544,3349.6,3349.3,0.17459253]
["bitfinex","ETHUSD",1735759029778,2.98544,3349.6,3349.2,0.7904]
["bitfinex","ETHUSD",1735759029974,2.98544,3349.6,3349.3,0.17459253]
["bitfinex","ETHUSD",1735759031073,2.98529,3349.8,3349.2,0.7904]
["bitfinex","ETHUSD",1735759031451,2.98529,3349.8,3349.3,0.17459253]
["bitfinex","ETHUSD",1735759031853,2.98536,3349.7,3349.2,0.7904]
["bitfinex","ETHUSD",1735759032190,2.98536,3349.7,3349.3,0.17460596]
["bitfinex","ETHUSD",1735759032487,2.98536,3349.7,3349.2,0.7904]
["bitfinex","ETHUSD",1735759032875,2.98536,3349.7,3349.3,0.17460596]
["bitfinex","ETHUSD",1735759033283,2.98536,3349.7,3349.2,0.7904]
["bitfinex","ETHUSD",1735759033598,2.98536,3349.7,3349.3,0.17460596]
["bitfinex","ETHUSD",1735759033790,2.98536,3349.7,3349.2,0.7904]
["bitfinex","ETHUSD",1735759033990,2.98536,3349.7,3349.3,0.17462611]
["bitfinex","ETHUSD",1735759034307,2.98536,3349.7,3349.2,0.7904]
["bitfinex","ETHUSD",1735759034595,2.98536,3349.7,3349.3,0.17462611]
["bitfinex","ETHUSD",1735759034783,2.98536,3349.7,3349.2,0.7904]
["bitfinex","ETHUSD",1735759034952,2.98536,3349.7,3349.3,0.17512981]
["bitfinex","ETHUSD",1735759035153,2.72036833,3350.0,3349.3,0.55]
["bitfinex","ETHUSD",1735759035499,5.70543833,3350.0,3349.4,0.17509458]
["bitfinex","ETHUSD",1735759036958,2.98491,3350.2,3349.6,0.8123]
["bitfinex","ETHUSD",1735759037362,2.98491,3350.2,3349.7,0.17495532]
["bitfinex","ETHUSD",1735759037570,2.98501,3350.1,3349.7,0.17495532]
["bitfinex","ETHUSD",1735759037800,2.98501,3350.1,3349.6,0.8123]
["bitfinex","ETHUSD",1735759037967,2.98501,3350.1,3349.7,0.17495532]
["bitfinex","ETHUSD",1735759038172,2.98501,3350.1,3349.6,0.8123]
["bitfinex","ETHUSD",1735759038369,3.10026463,3350.3,3349.7,0.17495532]
["bitfinex","ETHUSD",1735759038572,2.72036833,3350.0,3349.6,0.8123]
["bitfinex","ETHUSD",1735759038773,2.98528,3349.8,3349.6,0.8123]
["bitfinex","ETHUSD",1735759039163,2.98534,3349.7,3348.7,2.98619]
["bitfinex","ETHUSD",1735759039362,0.8301,3349.8,3348.8,1.80509365]
["bitfinex","ETHUSD",1735759039563,2.98544,3349.6,3348.8,1.80509365]
["bitfinex","ETHUSD",1735759039863,2.98544,3349.6,3348.9,0.55]
["bitfinex","ETHUSD",1735759040290,2.98544,3349.6,3349.1,0.55]
["bitfinex","ETHUSD",1735759040721,2.98544,3349.6,3349.2,0.17513146]
["bitfinex","ETHUSD",1735759041623,2.98563,3349.4,3349.2,0.17513146]
["bitfinex","ETHUSD",1735759041834,2.98563,3349.4,3348.9,0.55]
["bitfinex","ETHUSD",1735759041998,2.98563,3349.4,3349.0,0.17520193]
["bitfinex","ETHUSD",1735759042326,2.98563,3349.4,3348.9,0.55]
["bitfinex","ETHUSD",1735759042619,2.98563,3349.4,3349.0,0.17520193]
["bitfinex","ETHUSD",1735759042809,2.98563,3349.4,3348.9,0.55]
["bitfinex","ETHUSD",1735759043118,2.98563,3349.4,3349.0,0.17520193]
["bitfinex","ETHUSD",1735759043429,2.98563,3349.4,3348.9,0.55]
["bitfinex","ETHUSD",1735759043724,2.98203974,3349.4,3349.0,0.17520193]
["bitfinex","ETHUSD",1735759044121,2.98543,3349.6,3349.0,0.15375019]
["bitfinex","ETHUSD",1735759044323,2.98543,3349.6,3349.1,0.17516669]
["bitfinex","ETHUSD",1735759044749,2.98543,3349.6,3349.0,0.8123]
["bitfinex","ETHUSD",1735759044909,2.98543,3349.6,3349.2,0.17513146]
["bitfinex","ETHUSD",1735759045241,2.98543,3349.6,3349.3,0.17509623]
["bitfinex","ETHUSD",1735759045442,2.98543,3349.6,3349.0,0.8123]
["bitfinex","ETHUSD",1735759045942,2.98543,3349.6,3349.1,0.17516669]
["bitfinex","ETHUSD",1735759046444,5.70544833,3350.0,3349.3,0.55]
["bitfinex","ETHUSD",1735759046445,2.98526,3349.8,3349.3,0.55]
["bitfinex","ETHUSD",1735759046604,2.98526,3349.8,3349.4,0.175061]
["bitfinex","ETHUSD",1735759047030,2.72036833,3350.0,3349.5,0.8224]
["bitfinex","ETHUSD",1735759047353,5.70547833,3350.0,3349.5,0.8224]
["bitfinex","ETHUSD",1735759047556,5.70547833,3350.0,3349.6,0.17499054]
["bitfinex","ETHUSD",1735759047743,2.72036833,3350.0,3349.5,0.8224]
["bitfinex","ETHUSD",1735759048071,2.98516,3349.9,3349.6,0.17504428]
["bitfinex","ETHUSD",1735759048447,2.98516,3349.9,3349.5,0.8224]
["bitfinex","ETHUSD",1735759048828,2.98516,3349.9,3349.6,0.17504428]
["bitfinex","ETHUSD",1735759049033,2.98516,3349.9,3349.5,0.8224]
["bitfinex","ETHUSD",1735759049257,2.98516,3349.9,3349.6,0.17504428]
["bitfinex","ETHUSD",1735759049745,2.98516,3349.9,3349.5,0.8224]
["bitfinex","ETHUSD",1735759050152,2.98516,3349.9,3349.6,0.17504428]
["bitfinex","ETHUSD",1735759050400,2.98516,3349.9,3349.5,0.8224]
["bitfinex","ETHUSD",1735759050689,2.98516,3349.9,3349.6,0.17504428]
["bitfinex","ETHUSD",1735759050908,3.55046833,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1735759051193,3.55046833,3350.3,3349.8,0.17496711]
["bitfinex","ETHUSD",1735759051334,5.70520833,3350.3,3349.8,0.17496711]
["bitfinex","ETHUSD",1735759051537,2.98449,3350.7,3349.8,0.55]
["bitfinex","ETHUSD",1735759051730,2.98431,3350.9,3350.0,0.55]
["bitfinex","ETHUSD",1735759052064,0.4038035,3351.1,3350.4,0.55]
["bitfinex","ETHUSD",1735759052362,0.4038035,3351.1,3350.5,0.17451912]
["bitfinex","ETHUSD",1735759053599,2.98418,3351.0,3350.4,0.55]
["bitfinex","ETHUSD",1735759053766,2.98418,3351.0,3350.5,0.17417665]
["bitfinex","ETHUSD",1735759054169,0.4038035,3351.1,3350.5,0.17417665]
["bitfinex","ETHUSD",1735759054372,2.98409,3351.1,3350.7,0.8224]
["bitfinex","ETHUSD",1735759054558,2.98409,3351.1,3350.8,0.17407105]
["bitfinex","ETHUSD",1735759054762,2.98409,3351.1,3350.7,0.8224]
["bitfinex","ETHUSD",1735759054994,2.72036833,3351.2,3350.8,0.17407105]
["bitfinex","ETHUSD",1735759055201,0.4038035,3351.4,3350.7,0.8224]
["bitfinex","ETHUSD",1735759055500,5.70410833,3351.5,3351.0,0.55]
["bitfinex","ETHUSD",1735759055835,5.70410833,3351.5,3351.1,0.17385804]
["bitfinex","ETHUSD",1735759055953,2.98383,3351.4,3351.0,0.55]
["bitfinex","ETHUSD",1735759057209,2.97361533,3351.4,3351.0,0.55]
["bitfinex","ETHUSD",1735759060005,2.97361533,3351.4,3351.1,0.17363652]
["bitfinex","ETHUSD",1735759060211,2.97361533,3351.4,3351.0,0.55]
["bitfinex","ETHUSD",1735759060510,2.97361533,3351.4,3351.1,0.17363652]
["bitfinex","ETHUSD",1735759060877,2.97361533,3351.4,3351.0,0.55]
["bitfinex","ETHUSD",1735759061282,2.97361533,3351.4,3351.1,0.17264272]
["bitfinex","ETHUSD",1735759061610,2.97361533,3351.4,3351.0,0.55]
["bitfinex","ETHUSD",1735759062121,2.97361533,3351.4,3351.1,0.17264272]
["bitfinex","ETHUSD",1735759062495,2.97361533,3351.4,3351.0,0.55]
["bitfinex","ETHUSD",1735759062808,2.97361533,3351.4,3351.1,0.17264272]
["bitfinex","ETHUSD",1735759063015,2.97361533,3351.4,3351.0,0.55]
["bitfinex","ETHUSD",1735759063306,2.97361533,3351.4,3351.1,0.17264272]
["bitfinex","ETHUSD",1735759063728,2.97361533,3351.4,3351.0,0.55]
["bitfinex","ETHUSD",1735759064108,2.97361533,3351.4,3351.1,0.17264272]
["bitfinex","ETHUSD",1735759064624,2.97361533,3351.4,3351.0,0.55]
["bitfinex","ETHUSD",1735759064921,2.97361533,3351.4,3351.1,0.17264272]
["bitfinex","ETHUSD",1735759065297,2.97361533,3351.4,3351.0,0.55]
["bitfinex","ETHUSD",1735759066034,2.97361533,3351.4,3351.1,0.17254204]
["bitfinex","ETHUSD",1735759067449,0.4038035,3351.9,3351.3,0.7685]
["bitfinex","ETHUSD",1735759067656,5.70362833,3352.1,3351.4,0.55]
["bitfinex","ETHUSD",1735759067853,3.50406813,3352.4,3351.6,0.55]
["bitfinex","ETHUSD",1735759068060,2.72036833,3352.4,3351.8,0.55]
["bitfinex","ETHUSD",1735759068368,2.72036833,3352.4,3352.0,0.55]
["bitfinex","ETHUSD",1735759068686,2.72036833,3352.4,3352.1,0.17204928]
["bitfinex","ETHUSD",1735759069250,2.98302,3352.3,3352.2,0.17201411]
["bitfinex","ETHUSD",1735759069397,3.50406813,3352.4,3351.8,0.55]
["bitfinex","ETHUSD",1735759069752,2.98318,3352.2,3351.8,0.55]
["bitfinex","ETHUSD",1735759071799,3.12417183,3352.4,3352.0,0.55]
["bitfinex","ETHUSD",1735759072052,3.12417183,3352.4,3351.7,0.7685]
["bitfinex","ETHUSD",1735759072053,2.98317,3352.2,3351.8,0.55]
["bitfinex","ETHUSD",1735759073537,2.98338,3351.9,3351.8,0.55]
["bitfinex","ETHUSD",1735759074338,2.98325,3352.1,3351.8,0.55]
["bitfinex","ETHUSD",1735759074818,5.70334833,3352.4,3351.8,0.55]
["bitfinex","ETHUSD",1735759075000,2.98333,3352.0,3351.8,0.55]
["bitfinex","ETHUSD",1735759078956,5.70334833,3352.4,3351.8,0.55]
["bitfinex","ETHUSD",1735759079161,0.7836998,3352.6,3351.8,0.55]
["bitfinex","ETHUSD",1735759079461,2.98303,3352.3,3351.8,0.55]
["bitfinex","ETHUSD",1735759079616,2.98303,3352.3,3352.0,0.55]
["bitfinex","ETHUSD",1735759079815,2.98303,3352.3,3352.1,0.17097572]
["bitfinex","ETHUSD",1735759080045,2.98303,3352.3,3351.8,0.55]
["bitfinex","ETHUSD",1735759080244,2.98303,3352.3,3352.0,0.55]
["bitfinex","ETHUSD",1735759080453,2.98313,3352.2,3352.1,0.17090864]
["bitfinex","ETHUSD",1735759080617,2.98313,3352.2,3351.8,0.55]
["bitfinex","ETHUSD",1735759080821,2.98313,3352.2,3352.0,0.55]
["bitfinex","ETHUSD",1735759082191,2.983,3352.4,3351.8,0.55]
["bitfinex","ETHUSD",1735759082460,0.4038035,3352.6,3352.1,0.8145]
["bitfinex","ETHUSD",1735759082662,0.4038035,3352.6,3351.9,0.17096557]
["bitfinex","ETHUSD",1735759082663,3.50406813,3353.2,3352.5,0.55]
["bitfinex","ETHUSD",1735759082835,3.50406813,3353.2,3352.7,0.55]
["bitfinex","ETHUSD",1735759083038,3.50406813,3353.2,3352.8,0.98501491]
["bitfinex","ETHUSD",1735759083240,2.98199,3353.5,3352.9,0.55]
["bitfinex","ETHUSD",1735759083429,2.98199,3353.5,3353.1,0.55]
["bitfinex","ETHUSD",1735759083627,2.98199,3353.5,3353.2,0.1703743]
["bitfinex","ETHUSD",1735759083833,1.1894963,3353.6,3352.9,0.55]
["bitfinex","ETHUSD",1735759084033,2.98224,3353.2,3352.9,0.55]
["bitfinex","ETHUSD",1735759084288,2.72036833,3353.4,3352.9,0.55]
["bitfinex","ETHUSD",1735759084428,2.98258,3352.9,3352.3,0.8145]
["bitfinex","ETHUSD",1735759084762,2.98259,3352.8,3352.5,0.55]
["bitfinex","ETHUSD",1735759085161,3.79203,3353.0,3352.7,0.55]
["bitfinex","ETHUSD",1735759085566,2.98251,3352.9,3352.4,0.55]
["bitfinex","ETHUSD",1735759085861,2.98258,3352.8,3352.5,0.17005041]
["bitfinex","ETHUSD",1735759086367,2.72036833,3353.1,3352.5,0.17005041]
["bitfinex","ETHUSD",1735759086668,2.98243,3353.0,3352.5,0.32350545]
["bitfinex","ETHUSD",1735759086850,2.98243,3353.0,3352.5,0.15345504]
["bitfinex","ETHUSD",1735759087054,2.98243,3353.0,3352.7,0.55]
["bitfinex","ETHUSD",1735759087243,2.98243,3353.0,3352.8,0.17004549]
["bitfinex","ETHUSD",1735759087447,2.98243,3353.0,3352.5,0.15345504]
["bitfinex","ETHUSD",1735759087642,2.98243,3353.0,3352.7,0.55]
["bitfinex","ETHUSD",1735759087837,2.98226,3353.2,3352.7,0.55]
["bitfinex","ETHUSD",1735759088045,2.98226,3353.2,3352.9,0.8145]
["bitfinex","ETHUSD",1735759088829,2.72036833,3353.4,3352.7,0.55]
["bitfinex","ETHUSD",1735759088830,2.98213,3353.3,3352.7,0.55]
["bitfinex","ETHUSD",1735759089130,2.98247,3353.0,3352.7,0.55]
["bitfinex","ETHUSD",1735759091977,2.98247,3353.0,3352.8,0.17004549]
["bitfinex","ETHUSD",1735759092372,2.98247,3353.0,3352.7,0.55]
["bitfinex","ETHUSD",1735759092678,2.98247,3353.0,3352.8,0.17004549]
["bitfinex","ETHUSD",1735759092878,2.98247,3353.0,3352.7,0.55]
["bitfinex","ETHUSD",1735759093079,2.98247,3353.0,3352.8,0.17004549]
["bitfinex","ETHUSD",1735759093262,2.98247,3353.0,3352.7,0.55]
["bitfinex","ETHUSD",1735759093458,2.98247,3353.0,3352.8,0.17004549]
["bitfinex","ETHUSD",1735759093651,2.98247,3353.0,3352.7,0.55]
["bitfinex","ETHUSD",1735759093853,2.98247,3353.0,3352.8,0.17004549]
["bitfinex","ETHUSD",1735759094068,2.98247,3353.0,3352.7,0.55]
["bitfinex","ETHUSD",1735759094267,2.98247,3353.0,3352.8,0.17004549]
["bitfinex","ETHUSD",1735759094455,2.98247,3353.0,3352.7,0.55]
["bitfinex","ETHUSD",1735759094654,2.98247,3353.0,3352.8,0.17004549]
["bitfinex","ETHUSD",1735759094854,2.98247,3353.0,3352.7,0.55]
["bitfinex","ETHUSD",1735759095053,2.98247,3353.0,3352.8,0.17004549]
["bitfinex","ETHUSD",1735759095382,2.98247,3353.0,3352.7,0.55]
["bitfinex","ETHUSD",1735759095908,2.98247,3353.0,3352.8,0.17004549]
["bitfinex","ETHUSD",1735759096242,0.3798963,3353.0,3351.6,0.17442989]
["bitfinex","ETHUSD",1735759096448,0.3798963,3353.0,3352.3,0.832]
["bitfinex","ETHUSD",1735759096449,2.98265,3352.8,3352.3,0.832]
["bitfinex","ETHUSD",1735759096755,2.98265,3352.8,3352.4,0.55]
["bitfinex","ETHUSD",1735759097276,2.98265,3352.8,3352.3,0.832]
["bitfinex","ETHUSD",1735759097277,2.98265,3352.8,3352.6,0.55]
["bitfinex","ETHUSD",1735759097747,2.98265,3352.8,3352.4,0.55]
["bitfinex","ETHUSD",1735759097951,2.72036833,3352.8,3351.5,0.832]
["bitfinex","ETHUSD",1735759098093,2.98291,3352.5,3351.5,0.832]
["bitfinex","ETHUSD",1735759098288,2.72036833,3352.8,3351.7,0.832]
["bitfinex","ETHUSD",1735759098491,2.98278,3352.6,3351.8,0.71987412]
["bitfinex","ETHUSD",1735759098728,2.72036833,3352.8,3351.8,0.16987412]
["bitfinex","ETHUSD",1735759098910,2.98287,3352.5,3351.8,0.16987412]
["bitfinex","ETHUSD",1735759099425,2.98287,3352.5,3351.9,0.55]
["bitfinex","ETHUSD",1735759099627,0.8231,3352.7,3351.9,0.55]
["bitfinex","ETHUSD",1735759099922,2.98312,3352.2,3352.0,0.16980377]
["bitfinex","ETHUSD",1735759100126,0.7836998,3352.7,3352.1,0.832]
["bitfinex","ETHUSD",1735759100303,2.98297,3352.4,3352.1,0.832]
["bitfinex","ETHUSD",1735759100621,2.98297,3352.4,3352.2,0.16999494]
["bitfinex","ETHUSD",1735759100800,2.98297,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1735759101202,2.98311,3352.3,3351.9,0.55]
["bitfinex","ETHUSD",1735759101401,2.98311,3352.3,3351.1,0.1537942]
["bitfinex","ETHUSD",1735759101402,2.98333,3352.0,3351.1,0.1537942]
["bitfinex","ETHUSD",1735759101619,2.9834,3351.9,3351.2,0.98945535]
["bitfinex","ETHUSD",1735759101990,2.9834,3351.9,3351.4,0.55]
["bitfinex","ETHUSD",1735759102300,2.98322,3352.1,3351.6,0.55]
["bitfinex","ETHUSD",1735759102517,2.98322,3352.1,3351.7,0.170258]
["bitfinex","ETHUSD",1735759102717,2.98333,3352.0,3351.7,0.170258]
["bitfinex","ETHUSD",1735759102918,2.98333,3352.0,3351.3,0.55]
["bitfinex","ETHUSD",1735759103116,2.98333,3352.0,3351.3,0.71932496]
["bitfinex","ETHUSD",1735759103315,2.98369,3351.6,3351.4,0.17036355]
["bitfinex","ETHUSD",1735759103693,2.98369,3351.6,3351.0,0.832]
["bitfinex","ETHUSD",1735759104020,2.98369,3351.6,3351.1,0.72046912]
["bitfinex","ETHUSD",1735759109344,0.8231,3351.7,3351.1,0.72046912]
["bitfinex","ETHUSD",1735759109653,2.9835,3351.8,3351.1,0.87571603]
["bitfinex","ETHUSD",1735759110143,2.98356,3351.7,3351.1,0.32571603]
["bitfinex","ETHUSD",1735759111613,0.8139,3352.0,3351.2,0.8304]
["bitfinex","ETHUSD",1735759111614,2.98349,3351.8,3351.2,0.8304]
["bitfinex","ETHUSD",1735759112028,2.9833,3352.0,3351.3,0.72178046]
["bitfinex","ETHUSD",1735759112344,2.9831,3352.3,3351.5,0.55]
["bitfinex","ETHUSD",1735759112719,2.9831,3352.3,3351.6,0.17154072]
["bitfinex","ETHUSD",1735759113147,2.98304,3352.3,3351.6,0.17154072]
["bitfinex","ETHUSD",1735759113735,2.98304,3352.3,3351.7,0.8304]
["bitfinex","ETHUSD",1735759114111,2.98304,3352.3,3351.8,0.17126912]
["bitfinex","ETHUSD",1735759114450,2.98304,3352.3,3351.7,0.8304]
["bitfinex","ETHUSD",1735759114841,2.98304,3352.3,3351.8,0.17126912]
["bitfinex","ETHUSD",1735759115279,0.8139,3352.7,3351.9,0.8304]
["bitfinex","ETHUSD",1735759115411,2.98257,3352.9,3352.1,0.8304]
["bitfinex","ETHUSD",1735759115719,2.98257,3352.9,3352.2,0.17108819]
["bitfinex","ETHUSD",1735759116058,0.8139,3353.0,3352.2,0.17108819]
["bitfinex","ETHUSD",1735759116269,2.98262,3352.8,3352.2,0.15514882]
["bitfinex","ETHUSD",1735759117354,3.53426833,3353.0,3352.1,0.8304]
["bitfinex","ETHUSD",1735759117516,2.98284,3352.5,3352.0,0.55]
["bitfinex","ETHUSD",1735759117712,2.98284,3352.5,3352.1,0.17090875]
["bitfinex","ETHUSD",1735759117938,7.30041813,3353.0,3352.1,0.17090875]
["bitfinex","ETHUSD",1735759118145,2.98266,3352.8,3352.1,0.17090875]
["bitfinex","ETHUSD",1735759118458,2.98275,3352.7,3352.2,0.15513088]
["bitfinex","ETHUSD",1735759118831,2.98275,3352.7,3352.3,0.17083841]
["bitfinex","ETHUSD",1735759119249,2.98275,3352.7,3352.2,0.15513088]
["bitfinex","ETHUSD",1735759119561,2.98275,3352.7,3352.3,0.17083841]
["bitfinex","ETHUSD",1735759119934,2.98275,3352.7,3352.2,0.15513088]
["bitfinex","ETHUSD",1735759120127,2.98283,3352.6,3352.2,0.15513088]
["bitfinex","ETHUSD",1735759120331,2.98283,3352.6,3352.3,0.17083841]
["bitfinex","ETHUSD",1735759120772,2.98283,3352.6,3352.0,0.55]
["bitfinex","ETHUSD",1735759121264,2.98283,3352.6,3352.1,0.17090875]
["bitfinex","ETHUSD",1735759124160,2.72036833,3352.7,3352.1,0.17090875]
["bitfinex","ETHUSD",1735759124459,0.4038035,3352.5,3352.1,0.17090875]
["bitfinex","ETHUSD",1735759124635,0.4038035,3352.5,3351.9,0.8304]
["bitfinex","ETHUSD",1735759125463,2.98329,3352.0,3351.5,0.7601]
["bitfinex","ETHUSD",1735759125632,2.98338,3351.9,3351.5,0.7601]
["bitfinex","ETHUSD",1735759125838,2.98338,3351.9,3351.6,0.17038031]
["bitfinex","ETHUSD",1735759126423,2.98328,3352.1,3351.6,0.17038031]
["bitfinex","ETHUSD",1735759128059,2.98306,3352.3,3351.7,0.7601]
["bitfinex","ETHUSD",1735759128363,2.98311,3352.2,3351.8,0.17057821]
["bitfinex","ETHUSD",1735759128825,2.98311,3352.2,3351.7,0.7601]
["bitfinex","ETHUSD",1735759129025,0.7689,3352.6,3351.8,0.55]
["bitfinex","ETHUSD",1735759129225,2.98286,3352.5,3351.8,0.72057821]
["bitfinex","ETHUSD",1735759129461,2.98286,3352.5,3351.8,0.55]
["bitfinex","ETHUSD",1735759129640,2.98286,3352.5,3351.9,0.93059608]
["bitfinex","ETHUSD",1735759129962,2.98286,3352.5,3352.0,0.1704609]
["bitfinex","ETHUSD",1735759133272,0.3798963,3352.9,3352.1,1.3101]
["bitfinex","ETHUSD",1735759133563,2.98268,3352.7,3352.2,0.17036372]
["bitfinex","ETHUSD",1735759134132,2.98276,3352.6,3352.2,0.17036372]
["bitfinex","ETHUSD",1735759134364,2.98276,3352.6,3352.1,1.3101]
["bitfinex","ETHUSD",1735759134955,2.98276,3352.6,3352.2,0.17033689]
["bitfinex","ETHUSD",1735759135142,2.98285,3352.5,3352.2,0.17033689]
["bitfinex","ETHUSD",1735759138097,0.7689,3352.8,3352.2,0.17033689]
["bitfinex","ETHUSD",1735759138401,2.98302,3352.3,3351.9,0.7601]
["bitfinex","ETHUSD",1735759138739,2.98302,3352.3,3352.0,0.17035359]
["bitfinex","ETHUSD",1735759139175,2.72036833,3352.7,3352.0,0.17035359]
["bitfinex","ETHUSD",1735759139399,2.9831,3352.3,3352.0,0.17035359]
["bitfinex","ETHUSD",1735759139603,2.9831,3352.3,3351.9,0.7601]
["bitfinex","ETHUSD",1735759139903,5.70329833,3352.4,3351.6,0.8211]
["bitfinex","ETHUSD",1735759140059,2.98336,3352.0,3351.6,0.8211]
["bitfinex","ETHUSD",1735759140241,2.98336,3352.0,3351.7,0.17045912]
["bitfinex","ETHUSD",1735759140658,2.98336,3352.0,3351.5,0.55]
["bitfinex","ETHUSD",1735759140881,2.98336,3352.0,3351.8,0.17046418]
["bitfinex","ETHUSD",1735759141058,2.98336,3352.0,3351.5,0.55]
["bitfinex","ETHUSD",1735759141449,2.98336,3352.0,3351.6,0.17053454]
["bitfinex","ETHUSD",1735759142309,2.98341,3351.9,3351.6,0.17053454]
["bitfinex","ETHUSD",1735759143349,2.72036833,3351.8,3351.6,0.17053454]
["bitfinex","ETHUSD",1735759143557,2.98373,3351.5,3351.1,0.55]
["bitfinex","ETHUSD",1735759143742,2.98392,3351.3,3351.0,2.06714219]
["bitfinex","ETHUSD",1735759144076,3.81599,3351.1,3351.0,1.24604219]
["bitfinex","ETHUSD",1735759144577,2.98432,3350.9,3350.6,1.24604219]
["bitfinex","ETHUSD",1735759145681,2.98432,3350.9,3350.3,2.49208439]
["bitfinex","ETHUSD",1735759145865,2.98432,3350.9,3350.3,0.33131844]
["bitfinex","ETHUSD",1735759146051,2.98432,3350.9,3350.3,0.55]
["bitfinex","ETHUSD",1735759146241,2.98454,3350.6,3350.2,0.8211]
["bitfinex","ETHUSD",1735759146552,2.98449,3350.7,3350.2,0.8211]
["bitfinex","ETHUSD",1735759146753,2.98469,3350.5,3350.2,0.8211]
["bitfinex","ETHUSD",1735759147542,0.8319,3351.1,3350.2,0.8211]
["bitfinex","ETHUSD",1735759147746,2.98418,3351.0,3350.2,0.8211]
["bitfinex","ETHUSD",1735759148501,2.98429,3350.9,3350.2,0.8211]
["bitfinex","ETHUSD",1735759149885,2.98429,3350.9,3350.3,0.17256207]
["bitfinex","ETHUSD",1735759151481,2.72036833,3351.2,3350.6,0.55]
["bitfinex","ETHUSD",1735759151682,2.98391,3351.3,3350.7,0.18869]
["bitfinex","ETHUSD",1735759151882,2.98391,3351.3,3350.7,0.17242125]
["bitfinex","ETHUSD",1735759152380,2.98391,3351.3,3350.8,0.17238605]
["bitfinex","ETHUSD",1735759152883,2.98391,3351.3,3350.6,0.55]
["bitfinex","ETHUSD",1735759153568,2.98391,3351.3,3350.7,0.17242125]
["bitfinex","ETHUSD",1735759154279,2.72036833,3351.2,3350.7,0.17242125]
["bitfinex","ETHUSD",1735759154486,2.72036833,3351.2,3350.5,0.7869]
["bitfinex","ETHUSD",1735759154487,2.98427,3351.0,3350.5,0.7869]
["bitfinex","ETHUSD",1735759154695,2.98427,3351.0,3350.6,0.17245645]
["bitfinex","ETHUSD",1735759155071,2.98442,3350.8,3350.6,0.17245645]
["bitfinex","ETHUSD",1735759155390,2.98442,3350.8,3350.2,0.813]
["bitfinex","ETHUSD",1735759155707,2.98442,3350.8,3350.3,0.17292434]
["bitfinex","ETHUSD",1735759155912,2.98442,3350.8,3350.2,0.813]
["bitfinex","ETHUSD",1735759156206,2.98442,3350.8,3350.3,0.17292434]
["bitfinex","ETHUSD",1735759156600,2.98442,3350.8,3350.2,0.813]
["bitfinex","ETHUSD",1735759156775,2.98442,3350.8,3350.4,0.17288913]
["bitfinex","ETHUSD",1735759156976,2.98442,3350.8,3350.3,0.17292434]
["bitfinex","ETHUSD",1735759157176,2.72036833,3350.9,3350.2,0.813]
["bitfinex","ETHUSD",1735759157395,2.72036833,3351.2,3350.4,0.17288913]
["bitfinex","ETHUSD",1735759157712,5.70437833,3351.2,3350.5,0.813]
["bitfinex","ETHUSD",1735759157870,5.70437833,3351.2,3350.6,0.17299996]
["bitfinex","ETHUSD",1735759158703,2.72036833,3351.2,3350.7,0.55]
["bitfinex","ETHUSD",1735759159012,2.72036833,3351.2,3350.8,0.17292955]
["bitfinex","ETHUSD",1735759159509,2.72036833,3351.2,3350.7,0.55]
["bitfinex","ETHUSD",1735759159716,2.72036833,3351.2,3350.8,0.17292955]
["bitfinex","ETHUSD",1735759159896,2.72036833,3351.2,3350.7,0.55]
["bitfinex","ETHUSD",1735759160105,2.72036833,3351.2,3350.8,0.17292955]
["bitfinex","ETHUSD",1735759160304,2.72036833,3351.2,3350.7,0.75666]
["bitfinex","ETHUSD",1735759160502,2.72036833,3351.2,3350.8,0.17292955]
["bitfinex","ETHUSD",1735759160703,2.72036833,3351.2,3350.7,0.75666]
["bitfinex","ETHUSD",1735759160905,2.72036833,3351.2,3350.8,0.17292955]
["bitfinex","ETHUSD",1735759161091,2.72036833,3351.2,3350.7,0.75666]
["bitfinex","ETHUSD",1735759161290,2.72036833,3351.2,3350.8,0.17292955]
["bitfinex","ETHUSD",1735759161477,2.72036833,3351.2,3350.8,0.156966]
["bitfinex","ETHUSD",1735759161879,6.08403463,3351.5,3351.0,0.813]
["bitfinex","ETHUSD",1735759162079,6.08403463,3351.5,3351.1,0.17282397]
["bitfinex","ETHUSD",1735759162278,5.70413833,3351.5,3351.1,0.17282397]
["bitfinex","ETHUSD",1735759162828,0.4038035,3351.7,3351.1,0.17282397]
["bitfinex","ETHUSD",1735759163122,2.72036833,3352.0,3351.2,1.363]
["bitfinex","ETHUSD",1735759163318,0.4038035,3352.3,3351.4,0.55]
["bitfinex","ETHUSD",1735759163319,6.10720183,3352.3,3351.4,0.55]
["bitfinex","ETHUSD",1735759163614,5.70339833,3352.3,3351.6,0.55]
["bitfinex","ETHUSD",1735759163991,5.70339833,3352.3,3351.7,0.17200883]
["bitfinex","ETHUSD",1735759164195,2.98317,3352.2,3351.7,0.17200883]
["bitfinex","ETHUSD",1735759165307,2.98336,3352.0,3351.7,0.17200883]
["bitfinex","ETHUSD",1735759165494,0.7836998,3352.1,3351.5,0.813]
["bitfinex","ETHUSD",1735759165693,0.7836998,3352.1,3351.6,0.1712992]
["bitfinex","ETHUSD",1735759165905,0.7836998,3352.1,3351.5,0.813]
["bitfinex","ETHUSD",1735759166107,0.7836998,3352.1,3351.6,0.1712992]
["bitfinex","ETHUSD",1735759166284,0.4038035,3352.1,3351.5,0.813]
["bitfinex","ETHUSD",1735759166485,2.98346,3351.9,3351.6,0.1712992]
["bitfinex","ETHUSD",1735759166693,2.98346,3351.9,3351.5,0.813]
["bitfinex","ETHUSD",1735759166892,2.98346,3351.9,3351.6,0.1712992]
["bitfinex","ETHUSD",1735759167416,2.98346,3351.9,3351.5,0.813]
["bitfinex","ETHUSD",1735759167821,2.98346,3351.9,3351.6,0.1712992]
["bitfinex","ETHUSD",1735759168521,2.98346,3351.9,3351.5,0.813]
["bitfinex","ETHUSD",1735759169804,2.98346,3351.9,3351.6,0.1712992]
["bitfinex","ETHUSD",1735759170230,2.98346,3351.9,3351.5,0.813]
["bitfinex","ETHUSD",1735759170628,2.72036833,3352.0,3351.6,0.1712992]
["bitfinex","ETHUSD",1735759170805,2.98339,3351.9,3351.6,0.1712992]
["bitfinex","ETHUSD",1735759171536,2.98349,3351.8,3350.9,1.3422]
["bitfinex","ETHUSD",1735759171686,2.98349,3351.8,3350.9,1.7905576]
["bitfinex","ETHUSD",1735759171891,2.98349,3351.8,3351.1,0.55]
["bitfinex","ETHUSD",1735759172229,2.98356,3351.7,3351.2,0.17144665]
["bitfinex","ETHUSD",1735759172602,2.98356,3351.7,3351.0,0.55]
["bitfinex","ETHUSD",1735759172797,0.7768,3351.9,3351.0,0.55]
["bitfinex","ETHUSD",1735759172999,2.98345,3351.9,3351.2,0.7922]
["bitfinex","ETHUSD",1735759173424,2.98345,3351.9,3351.3,0.17141146]
["bitfinex","ETHUSD",1735759173791,2.72036833,3352.0,3351.3,0.72141146]
["bitfinex","ETHUSD",1735759174126,5.70338833,3352.3,3351.6,0.7922]
["bitfinex","ETHUSD",1735759174327,2.72036833,3352.3,3351.7,0.17127072]
["bitfinex","ETHUSD",1735759174526,2.72036833,3352.3,3351.6,0.7922]
["bitfinex","ETHUSD",1735759174527,2.98313,3352.2,3351.6,0.7922]
["bitfinex","ETHUSD",1735759174827,2.98313,3352.2,3351.7,0.17127072]
["bitfinex","ETHUSD",1735759175206,2.98313,3352.2,3351.6,0.7922]
["bitfinex","ETHUSD",1735759175727,2.98313,3352.2,3351.7,0.17127072]
["bitfinex","ETHUSD",1735759176025,2.98313,3352.2,3351.6,0.7922]
["bitfinex","ETHUSD",1735759176935,2.98297,3352.4,3351.7,0.17127072]
["bitfinex","ETHUSD",1735759178128,0.7768,3352.6,3351.7,0.17127072]
["bitfinex","ETHUSD",1735759178319,3.0,3352.5,3351.7,0.17127072]
["bitfinex","ETHUSD",1735759178516,2.98314,3352.2,3351.7,0.17127072]
["bitfinex","ETHUSD",1735759180742,2.98295,3352.4,3351.7,0.17127072]
["bitfinex","ETHUSD",1735759181108,2.98295,3352.4,3351.8,0.55]
["bitfinex","ETHUSD",1735759181941,2.98295,3352.4,3351.9,0.17080459]
["bitfinex","ETHUSD",1735759183807,0.7998,3353.0,3352.1,0.55]
["bitfinex","ETHUSD",1735759184036,0.7998,3353.0,3351.9,0.32210505]
["bitfinex","ETHUSD",1735759184037,2.98244,3353.0,3352.3,0.55]
["bitfinex","ETHUSD",1735759184235,0.7836998,3353.2,3352.3,0.55]
["bitfinex","ETHUSD",1735759184236,3.7659698,3353.2,3352.5,0.55]
["bitfinex","ETHUSD",1735759184436,3.3621663,3353.2,3352.5,0.55]
["bitfinex","ETHUSD",1735759184651,3.3621663,3353.2,3352.7,0.55]
["bitfinex","ETHUSD",1735759185061,3.3621663,3353.2,3352.4,0.7936]
["bitfinex","ETHUSD",1735759185062,0.7836998,3353.2,3352.8,0.17042102]
["bitfinex","ETHUSD",1735759185351,2.98266,3352.8,3352.4,0.7936]
["bitfinex","ETHUSD",1735759185745,2.97906867,3352.8,3352.4,0.7936]
["bitfinex","ETHUSD",1735759186542,2.98269,3352.7,3352.4,0.7936]
["bitfinex","ETHUSD",1735759188843,2.98245,3353.0,3352.4,0.7936]
["bitfinex","ETHUSD",1735759189234,0.4038035,3353.1,3352.5,0.1695609]
["bitfinex","ETHUSD",1735759189433,2.9826,3352.8,3352.5,0.1695609]
["bitfinex","ETHUSD",1735759189647,2.9826,3352.8,3352.4,0.7936]
["bitfinex","ETHUSD",1735759191499,0.4038035,3353.1,3352.4,0.7936]
["bitfinex","ETHUSD",1735759191798,2.98275,3352.7,3352.4,0.7936]
["bitfinex","ETHUSD",1735759194754,2.98295,3352.4,3352.1,0.7936]
["bitfinex","ETHUSD",1735759195096,2.98295,3352.4,3352.2,0.1696664]
["bitfinex","ETHUSD",1735759195297,3.78258,3352.6,3352.2,0.1696664]
["bitfinex","ETHUSD",1735759195598,3.78258,3352.6,3352.1,0.7936]
["bitfinex","ETHUSD",1735759195973,3.78258,3352.6,3352.2,0.1696664]
["bitfinex","ETHUSD",1735759196159,3.78258,3352.6,3352.1,0.7936]
["bitfinex","ETHUSD",1735759196356,2.98278,3352.6,3352.2,0.1696664]
["bitfinex","ETHUSD",1735759196559,1.1796963,3353.1,3352.3,0.55]
["bitfinex","ETHUSD",1735759196739,1.1796963,3353.1,3351.1,3.44475236]
["bitfinex","ETHUSD",1735759196740,2.98238,3353.1,3352.6,0.7936]
["bitfinex","ETHUSD",1735759196943,2.98241,3353.0,3352.7,0.16968501]
["bitfinex","ETHUSD",1735759197141,2.98241,3353.0,3352.6,0.7936]
["bitfinex","ETHUSD",1735759199863,0.4038035,3353.5,3352.6,0.7936]
["bitfinex","ETHUSD",1735759200068,2.98207,3353.4,3352.7,0.55]
["bitfinex","ETHUSD",1735759200796,3.0,3353.5,3352.7,0.55]
["bitfinex","ETHUSD",1735759200965,2.98173,3353.8,3352.9,0.55]
["bitfinex","ETHUSD",1735759201165,2.98173,3353.8,3353.1,0.55]
["bitfinex","ETHUSD",1735759201470,2.98173,3353.8,3353.1,0.70401884]
["bitfinex","ETHUSD",1735759201778,2.98173,3353.8,3353.2,0.16924775]
["bitfinex","ETHUSD",1735759201983,2.98173,3353.8,3353.3,0.8208]
["bitfinex","ETHUSD",1735759202155,2.98178,3353.7,3353.3,0.8208]
["bitfinex","ETHUSD",1735759203371,4.1595263,3354.4,3353.3,0.8208]
["bitfinex","ETHUSD",1735759203673,0.4038035,3354.6,3353.6,0.55]
["bitfinex","ETHUSD",1735759203876,2.98111,3354.5,3353.8,0.55]
["bitfinex","ETHUSD",1735759204075,2.9809,3354.7,3353.9,0.8208]
["bitfinex","ETHUSD",1735759204284,2.98084,3354.8,3354.0,0.55]
["bitfinex","ETHUSD",1735759204517,2.98084,3354.8,3354.1,0.8208]
["bitfinex","ETHUSD",1735759204819,2.71701534,3355.1,3354.1,0.98936953]
["bitfinex","ETHUSD",1735759204820,3.0,3355.1,3354.1,0.98936953]
["bitfinex","ETHUSD",1735759205127,2.98091,3354.7,3354.1,0.98936953]
["bitfinex","ETHUSD",1735759206710,2.98106,3354.6,3354.1,0.98936953]
["bitfinex","ETHUSD",1735759206913,3.7647598,3354.6,3354.1,0.98936953]
["bitfinex","ETHUSD",1735759207213,3.7647598,3354.6,3354.1,0.8208]
["bitfinex","ETHUSD",1735759207412,3.7647598,3354.6,3353.1,5.71701534]
["bitfinex","ETHUSD",1735759207413,2.98151,3354.1,3353.5,0.8208]
["bitfinex","ETHUSD",1735759207775,2.98151,3354.1,3353.6,0.16824268]
["bitfinex","ETHUSD",1735759209100,2.98107,3354.5,3353.6,0.16824268]
["bitfinex","ETHUSD",1735759209299,4.5820998,3354.6,3353.6,0.16824268]
["bitfinex","ETHUSD",1735759209490,2.98129,3354.3,3353.6,0.16824268]
["bitfinex","ETHUSD",1735759210222,2.98134,3354.2,3353.6,0.16824268]
["bitfinex","ETHUSD",1735759210999,2.98143,3354.1,3353.6,0.16824268]
["bitfinex","ETHUSD",1735759211297,2.98143,3354.1,3353.5,0.8208]
["bitfinex","ETHUSD",1735759211699,2.71701534,3354.4,3353.6,0.16824268]
["bitfinex","ETHUSD",1735759211919,2.98151,3354.0,3353.6,0.16824268]
["bitfinex","ETHUSD",1735759212759,2.98136,3354.2,3353.6,0.16824268]
["bitfinex","ETHUSD",1735759212960,2.98119,3354.4,3353.7,1.3082]
["bitfinex","ETHUSD",1735759213099,3.54241534,3354.7,3353.7,0.7582]
["bitfinex","ETHUSD",1735759213431,2.98125,3354.3,3353.7,0.7582]
["bitfinex","ETHUSD",1735759213790,2.98125,3354.3,3353.8,0.16783049]
["bitfinex","ETHUSD",1735759214233,2.98125,3354.3,3353.7,0.7582]
["bitfinex","ETHUSD",1735759214530,2.98152,3354.0,3353.7,0.7582]
["bitfinex","ETHUSD",1735759215235,2.98142,3354.1,3353.7,0.7582]
["bitfinex","ETHUSD",1735759215929,2.98142,3354.1,3353.8,0.16783049]
["bitfinex","ETHUSD",1735759216323,2.98142,3354.1,3353.7,0.7582]
["bitfinex","ETHUSD",1735759216634,2.98142,3354.1,3353.8,0.16783049]
["bitfinex","ETHUSD",1735759216838,2.9816,3353.9,3353.8,0.16783049]
["bitfinex","ETHUSD",1735759217039,2.98195,3353.6,3353.3,0.7582]
["bitfinex","ETHUSD",1735759217639,0.83086552,3353.9,3353.3,0.7582]
["bitfinex","ETHUSD",1735759217844,2.98171,3353.8,3353.3,0.7582]
["bitfinex","ETHUSD",1735759218028,0.4264544,3353.9,3353.3,0.7582]
["bitfinex","ETHUSD",1735759218369,2.9816,3354.0,3353.3,0.7582]
["bitfinex","ETHUSD",1735759218545,2.9816,3354.0,3353.4,0.1628006]
["bitfinex","ETHUSD",1735759218746,2.9816,3354.0,3353.3,0.7582]
["bitfinex","ETHUSD",1735759219147,2.98132,3354.3,3353.5,0.7582]
["bitfinex","ETHUSD",1735759219441,2.98132,3354.3,3353.7,0.7582]
["bitfinex","ETHUSD",1735759219771,2.98132,3354.3,3353.8,0.1625126]
["bitfinex","ETHUSD",1735759219932,2.98132,3354.3,3353.7,0.7582]
["bitfinex","ETHUSD",1735759220132,2.98132,3354.3,3353.8,0.1625126]
["bitfinex","ETHUSD",1735759220470,2.98132,3354.3,3353.7,0.7582]
["bitfinex","ETHUSD",1735759220831,2.98132,3354.3,3353.8,0.16233838]
["bitfinex","ETHUSD",1735759221231,2.98132,3354.3,3353.7,0.7582]
["bitfinex","ETHUSD",1735759221569,2.98132,3354.3,3353.8,0.16233838]
["bitfinex","ETHUSD",1735759221775,2.98132,3354.3,3353.7,0.7582]
["bitfinex","ETHUSD",1735759223768,2.98132,3354.3,3353.8,0.16233838]
["bitfinex","ETHUSD",1735759223988,2.98132,3354.3,3353.7,0.7582]
["bitfinex","ETHUSD",1735759224331,2.98132,3354.3,3353.8,0.16233838]
["bitfinex","ETHUSD",1735759224658,2.98132,3354.3,3353.7,0.7582]
["bitfinex","ETHUSD",1735759224659,2.71701534,3354.1,3353.7,0.7582]
["bitfinex","ETHUSD",1735759225083,2.71701534,3354.1,3353.8,0.16219768]
["bitfinex","ETHUSD",1735759225399,2.71701534,3354.1,3353.7,0.7582]
["bitfinex","ETHUSD",1735759225876,2.71701534,3354.1,3353.8,0.16205699]
["bitfinex","ETHUSD",1735759226197,2.71701534,3354.1,3353.7,0.7582]
["bitfinex","ETHUSD",1735759226524,2.71701534,3353.8,3353.7,0.7582]
["bitfinex","ETHUSD",1735759226989,2.71701534,3353.8,3353.2,0.55]
["bitfinex","ETHUSD",1735759227183,2.71701534,3353.5,3353.2,0.55]
["bitfinex","ETHUSD",1735759227402,2.71701534,3353.5,3353.3,0.16229299]
["bitfinex","ETHUSD",1735759228179,3.14346974,3353.5,3352.5,0.7997]
["bitfinex","ETHUSD",1735759228388,5.69925534,3353.2,3352.5,0.7997]
["bitfinex","ETHUSD",1735759228573,2.71701534,3352.9,3352.6,0.16276018]
["bitfinex","ETHUSD",1735759229524,2.98267,3352.7,3352.6,0.16276018]
["bitfinex","ETHUSD",1735759229862,2.98267,3352.7,3352.2,0.7997]
["bitfinex","ETHUSD",1735759230064,2.71701534,3352.4,3352.2,0.7997]
["bitfinex","ETHUSD",1735759230271,2.71701534,3352.4,3352.3,0.16305332]
["bitfinex","ETHUSD",1735759230577,2.71701534,3352.4,3352.2,0.7997]
["bitfinex","ETHUSD",1735759230777,2.71701534,3352.4,3352.3,0.16305332]
["bitfinex","ETHUSD",1735759231307,2.71701534,3352.4,3352.2,0.7997]
["bitfinex","ETHUSD",1735759231609,2.71701534,3352.4,3352.3,0.16334155]
["bitfinex","ETHUSD",1735759232103,2.71701534,3352.4,3352.2,0.7997]
["bitfinex","ETHUSD",1735759232505,2.71701534,3352.4,3352.3,0.16334155]
["bitfinex","ETHUSD",1735759232946,2.71701534,3352.4,3352.2,0.7997]
["bitfinex","ETHUSD",1735759233235,2.71701534,3352.4,3352.3,0.16359633]
["bitfinex","ETHUSD",1735759233604,2.71701534,3352.4,3352.2,0.7997]
["bitfinex","ETHUSD",1735759234036,2.71701534,3352.4,3352.3,0.16359633]
["bitfinex","ETHUSD",1735759234431,2.71701534,3352.4,3352.2,0.7997]
["bitfinex","ETHUSD",1735759234836,2.71701534,3352.4,3352.3,0.16359633]
["bitfinex","ETHUSD",1735759235154,2.71701534,3352.7,3352.2,0.7997]
["bitfinex","ETHUSD",1735759235448,2.71701534,3352.7,3352.3,0.16359633]
["bitfinex","ETHUSD",1735759235817,2.71701534,3352.7,3352.2,0.7997]
["bitfinex","ETHUSD",1735759236028,2.71701534,3352.7,3352.4,0.16440561]
["bitfinex","ETHUSD",1735759236242,2.71701534,3352.7,3352.3,0.16444078]
["bitfinex","ETHUSD",1735759236542,2.71701534,3352.7,3352.2,0.7997]
["bitfinex","ETHUSD",1735759236842,2.71701534,3352.7,3352.3,0.16435362]
["bitfinex","ETHUSD",1735759237144,5.69968534,3352.7,3352.2,0.7997]
["bitfinex","ETHUSD",1735759238758,5.69968534,3352.7,3352.3,0.16435362]
["bitfinex","ETHUSD",1735759238957,5.69968534,3352.7,3352.2,0.7997]
["bitfinex","ETHUSD",1735759239449,2.71701534,3352.4,3352.3,0.16435362]
["bitfinex","ETHUSD",1735759239947,2.71701534,3352.7,3352.0,0.7997]
["bitfinex","ETHUSD",1735759240155,2.71701534,3352.7,3352.1,0.16442396]
["bitfinex","ETHUSD",1735759240933,5.69970534,3352.7,3352.1,0.16442396]
["bitfinex","ETHUSD",1735759242955,2.71701534,3352.7,3352.1,0.16442396]
["bitfinex","ETHUSD",1735759243148,2.98278,3352.6,3352.0,0.7997]
["bitfinex","ETHUSD",1735759243347,2.98278,3352.6,3352.1,0.16442396]
["bitfinex","ETHUSD",1735759243549,2.98278,3352.6,3352.0,0.7997]
["bitfinex","ETHUSD",1735759243749,2.98278,3352.6,3352.1,0.16442396]
["bitfinex","ETHUSD",1735759243949,3.75008,3352.6,3352.0,0.7997]
["bitfinex","ETHUSD",1735759244459,3.75008,3352.6,3352.1,0.16442396]
["bitfinex","ETHUSD",1735759244657,2.71701534,3352.7,3352.1,0.16442396]
["bitfinex","ETHUSD",1735759244960,2.71701534,3352.7,3352.0,0.7997]
["bitfinex","ETHUSD",1735759245121,2.71701534,3352.7,3352.1,0.16442396]
["bitfinex","ETHUSD",1735759246263,2.98282,3352.6,3352.1,0.16442396]
["bitfinex","ETHUSD",1735759246558,2.98282,3352.6,3352.0,0.7997]
["bitfinex","ETHUSD",1735759246858,2.98282,3352.6,3352.1,0.16449772]
["bitfinex","ETHUSD",1735759247162,2.98282,3352.6,3352.0,0.7997]
["bitfinex","ETHUSD",1735759247362,2.98282,3352.6,3352.1,0.16449772]
["bitfinex","ETHUSD",1735759247571,2.98282,3352.6,3352.0,0.7997]
["bitfinex","ETHUSD",1735759247779,2.98294,3352.4,3352.1,0.16449772]
["bitfinex","ETHUSD",1735759247942,2.98294,3352.4,3352.0,0.7997]
["bitfinex","ETHUSD",1735759247943,5.69995534,3352.4,3352.0,0.7997]
["bitfinex","ETHUSD",1735759248278,5.69995534,3352.4,3351.2,0.7993]
["bitfinex","ETHUSD",1735759248279,2.98302,3352.3,3351.2,0.7993]
["bitfinex","ETHUSD",1735759248479,2.98302,3352.3,3351.6,0.55]
["bitfinex","ETHUSD",1735759248963,2.98302,3352.3,3351.8,0.55]
["bitfinex","ETHUSD",1735759249161,2.98302,3352.3,3351.9,0.16456807]
["bitfinex","ETHUSD",1735759249361,2.98302,3352.3,3351.6,0.55]
["bitfinex","ETHUSD",1735759249574,2.98302,3352.3,3351.7,0.16463843]
["bitfinex","ETHUSD",1735759249773,2.98302,3352.3,3351.8,0.70139384]
["bitfinex","ETHUSD",1735759249975,2.71701534,3352.4,3351.9,0.16456807]
["bitfinex","ETHUSD",1735759250282,2.71701534,3352.4,3351.8,0.70139384]
["bitfinex","ETHUSD",1735759250582,2.71701534,3352.4,3351.9,0.16456807]
["bitfinex","ETHUSD",1735759250788,2.71701534,3352.4,3351.8,0.70139384]
["bitfinex","ETHUSD",1735759251087,2.71701534,3352.4,3351.9,0.16456807]
["bitfinex","ETHUSD",1735759251481,2.71701534,3352.4,3351.8,0.70139384]
["bitfinex","ETHUSD",1735759251657,2.71701534,3352.4,3352.0,0.1645329]
["bitfinex","ETHUSD",1735759251856,2.71701534,3352.4,3351.9,0.16456807]
["bitfinex","ETHUSD",1735759252057,2.71701534,3352.4,3352.1,0.16449772]
["bitfinex","ETHUSD",1735759252310,2.71701534,3352.4,3352.0,0.1645329]
["bitfinex","ETHUSD",1735759252622,2.71701534,3352.4,3352.1,0.16449772]
["bitfinex","ETHUSD",1735759252953,5.69998534,3352.4,3351.8,0.70139384]
["bitfinex","ETHUSD",1735759253156,5.70024534,3352.1,3351.5,0.7993]
["bitfinex","ETHUSD",1735759253484,5.70024534,3352.1,3351.6,0.16467361]
["bitfinex","ETHUSD",1735759253688,2.71701534,3352.1,3351.6,0.16467361]
["bitfinex","ETHUSD",1735759253991,2.9833,3352.0,3351.6,0.16467361]
["bitfinex","ETHUSD",1735759254192,2.9833,3352.0,3351.5,0.7993]
["bitfinex","ETHUSD",1735759254398,2.9833,3352.0,3351.6,0.16467361]
["bitfinex","ETHUSD",1735759254895,2.9833,3352.0,3351.5,0.7993]
["bitfinex","ETHUSD",1735759255197,2.9833,3352.0,3351.6,0.16467361]
["bitfinex","ETHUSD",1735759255599,2.9833,3352.0,3351.5,0.7993]
["bitfinex","ETHUSD",1735759255963,2.9833,3352.0,3351.6,0.16467361]
["bitfinex","ETHUSD",1735759256172,5.70021534,3352.1,3351.5,0.7993]
["bitfinex","ETHUSD",1735759256473,5.70021534,3352.1,3351.6,0.16467361]
["bitfinex","ETHUSD",1735759260510,2.9828,3352.6,3351.9,0.55]
["bitfinex","ETHUSD",1735759261067,2.9828,3352.6,3352.0,0.1645329]
["bitfinex","ETHUSD",1735759262998,2.98303,3352.3,3352.0,0.1645329]
["bitfinex","ETHUSD",1735759263195,2.71701534,3352.1,3351.8,0.8146]
["bitfinex","ETHUSD",1735759263934,2.98304,3352.3,3351.8,0.8146]
["bitfinex","ETHUSD",1735759264242,5.70022534,3352.1,3351.9,0.16510453]
["bitfinex","ETHUSD",1735759264565,5.70022534,3352.1,3351.3,0.22336415]
["bitfinex","ETHUSD",1735759264566,5.70022534,3352.1,3351.4,0.8146]
["bitfinex","ETHUSD",1735759264696,5.70022534,3352.1,3351.5,0.55]
["bitfinex","ETHUSD",1735759264891,5.70022534,3352.1,3351.5,0.71524525]
["bitfinex","ETHUSD",1735759265159,2.98329,3352.0,3351.5,0.71524525]
["bitfinex","ETHUSD",1735759266527,5.70048534,3351.8,3351.5,0.16524525]
["bitfinex","ETHUSD",1735759266856,2.71701534,3351.8,3351.4,0.8146]
["bitfinex","ETHUSD",1735759267652,2.71701534,3351.8,3351.5,0.16553364]
["bitfinex","ETHUSD",1735759268031,5.70055534,3351.8,3351.5,0.16553364]
["bitfinex","ETHUSD",1735759268435,5.70055534,3351.8,3351.2,0.763]
["bitfinex","ETHUSD",1735759268753,5.70055534,3351.8,3351.6,0.16557225]
["bitfinex","ETHUSD",1735759268914,5.70055534,3351.8,3351.2,0.763]
["bitfinex","ETHUSD",1735759269117,2.71701534,3352.1,3351.4,0.763]
["bitfinex","ETHUSD",1735759269549,2.71701534,3352.1,3351.5,0.16565439]
["bitfinex","ETHUSD",1735759269956,5.70027534,3352.1,3351.5,0.16565439]
["bitfinex","ETHUSD",1735759270107,3.38747112,3352.3,3351.5,0.16565439]
["bitfinex","ETHUSD",1735759270325,2.98306,3352.3,3351.7,0.763]
["bitfinex","ETHUSD",1735759270837,3.49381534,3352.4,3351.7,0.763]
["bitfinex","ETHUSD",1735759270838,2.98314,3352.2,3351.8,0.16554213]
["bitfinex","ETHUSD",1735759271366,2.98314,3352.2,3351.7,0.763]
["bitfinex","ETHUSD",1735759271667,2.98314,3352.2,3351.8,0.16539456]
["bitfinex","ETHUSD",1735759272127,2.98314,3352.2,3351.7,0.763]
["bitfinex","ETHUSD",1735759272527,2.98314,3352.2,3351.8,0.16539456]
["bitfinex","ETHUSD",1735759272840,2.98314,3352.2,3351.7,0.763]
["bitfinex","ETHUSD",1735759273241,2.98314,3352.2,3351.8,0.16539456]
["bitfinex","ETHUSD",1735759273427,2.98314,3352.2,3351.7,0.763]
["bitfinex","ETHUSD",1735759273978,2.98314,3352.2,3351.8,0.16539456]
["bitfinex","ETHUSD",1735759274168,2.98321,3352.1,3351.8,0.16539456]
["bitfinex","ETHUSD",1735759274359,2.98321,3352.1,3351.7,0.763]
["bitfinex","ETHUSD",1735759274768,2.98321,3352.1,3351.8,0.16539456]
["bitfinex","ETHUSD",1735759275139,2.98321,3352.1,3351.7,0.763]
["bitfinex","ETHUSD",1735759275462,2.98321,3352.1,3351.8,0.16539456]
["bitfinex","ETHUSD",1735759275667,2.98321,3352.1,3351.7,0.763]
["bitfinex","ETHUSD",1735759276854,2.98303,3352.3,3351.8,0.16547506]
["bitfinex","ETHUSD",1735759277257,2.98303,3352.3,3351.7,0.763]
["bitfinex","ETHUSD",1735759277793,2.98303,3352.3,3351.8,0.16547506]
["bitfinex","ETHUSD",1735759278096,2.98303,3352.3,3351.7,0.763]
["bitfinex","ETHUSD",1735759278573,2.98303,3352.3,3351.8,0.16547506]
["bitfinex","ETHUSD",1735759278899,2.98303,3352.3,3351.7,0.763]
["bitfinex","ETHUSD",1735759279085,2.98303,3352.3,3351.9,0.16543988]
["bitfinex","ETHUSD",1735759279291,2.98303,3352.3,3351.8,0.16547506]
["bitfinex","ETHUSD",1735759279595,2.98303,3352.3,3351.7,0.763]
["bitfinex","ETHUSD",1735759279800,2.98303,3352.3,3351.8,0.16547506]
["bitfinex","ETHUSD",1735759280300,2.98313,3352.2,3351.9,0.16543988]
["bitfinex","ETHUSD",1735759280487,2.98313,3352.2,3351.7,0.763]
["bitfinex","ETHUSD",1735759280875,2.71701534,3352.4,3351.8,0.16547506]
["bitfinex","ETHUSD",1735759281075,5.70022534,3352.1,3351.8,0.16547506]
["bitfinex","ETHUSD",1735759281376,5.70022534,3352.1,3351.6,0.55]
["bitfinex","ETHUSD",1735759281575,5.70022534,3352.1,3351.7,0.16551024]
["bitfinex","ETHUSD",1735759282698,2.71701534,3352.1,3351.7,0.16551024]
["bitfinex","ETHUSD",1735759282883,2.71701534,3351.8,3351.2,0.7768]
["bitfinex","ETHUSD",1735759283397,2.9837,3351.6,3351.2,0.7768]
["bitfinex","ETHUSD",1735759283984,2.98375,3351.5,3351.2,0.7768]
["bitfinex","ETHUSD",1735759284191,5.70076534,3351.5,3350.8,0.7768]
["bitfinex","ETHUSD",1735759284387,5.70076534,3351.5,3351.0,0.55]
["bitfinex","ETHUSD",1735759284791,2.71701534,3351.5,3351.1,0.16580185]
["bitfinex","ETHUSD",1735759285325,3.47221534,3351.5,3350.9,0.20228422]
["bitfinex","ETHUSD",1735759285531,3.47221534,3351.5,3351.2,0.16576666]
["bitfinex","ETHUSD",1735759285694,3.47221534,3351.5,3350.9,0.20228422]
["bitfinex","ETHUSD",1735759285893,3.47221534,3351.5,3351.3,0.16573147]
["bitfinex","ETHUSD",1735759286128,3.47221534,3351.5,3350.8,0.7768]
["bitfinex","ETHUSD",1735759286319,3.47221534,3351.5,3350.9,0.20228422]
["bitfinex","ETHUSD",1735759286505,6.45595534,3351.5,3350.9,0.36815646]
["bitfinex","ETHUSD",1735759287030,2.98382,3351.4,3350.9,0.36815646]
["bitfinex","ETHUSD",1735759287591,2.71701534,3351.2,3350.9,0.16587224]
["bitfinex","ETHUSD",1735759288003,2.98416,3351.1,3350.6,0.8303]
["bitfinex","ETHUSD",1735759288532,2.98416,3351.1,3350.7,0.16674773]
["bitfinex","ETHUSD",1735759288885,2.71701534,3351.2,3350.6,0.8303]
["bitfinex","ETHUSD",1735759289099,3.47221534,3351.5,3350.8,0.16671253]
["bitfinex","ETHUSD",1735759289307,3.47221534,3351.5,3350.7,0.55]
["bitfinex","ETHUSD",1735759289504,3.47221534,3351.5,3350.7,0.986501]
["bitfinex","ETHUSD",1735759289721,3.47221534,3351.5,3350.8,0.16671253]
["bitfinex","ETHUSD",1735759290632,2.98383,3351.4,3350.8,0.16671253]
["bitfinex","ETHUSD",1735759291138,2.71701534,3351.2,3350.8,0.16671253]
["bitfinex","ETHUSD",1735759291320,2.98411,3351.1,3350.8,0.16671253]
["bitfinex","ETHUSD",1735759291554,2.98411,3351.1,3350.6,0.8303]
["bitfinex","ETHUSD",1735759292036,2.71701534,3351.2,3350.7,0.16674773]
["bitfinex","ETHUSD",1735759292244,2.98429,3350.9,3350.7,0.16674773]
["bitfinex","ETHUSD",1735759292537,2.98429,3350.9,3350.5,0.8303]
["bitfinex","ETHUSD",1735759293188,2.98429,3350.9,3350.6,0.16678293]
["bitfinex","ETHUSD",1735759295892,2.98412,3351.1,3350.6,0.16678293]
["bitfinex","ETHUSD",1735759298102,2.98418,3351.0,3350.6,0.16678293]
["bitfinex","ETHUSD",1735759298298,2.71701534,3350.9,3350.6,0.16678293]
["bitfinex","ETHUSD",1735759298509,2.9846,3350.6,3350.1,0.8303]
["bitfinex","ETHUSD",1735759298808,2.71701534,3350.4,3350.1,0.8303]
["bitfinex","ETHUSD",1735759299165,2.71701534,3350.4,3349.9,1.3803]
["bitfinex","ETHUSD",1735759299666,2.98483,3350.3,3350.0,0.16699419]
["bitfinex","ETHUSD",1735759300084,2.98483,3350.3,3349.6,2.69936329]
["bitfinex","ETHUSD",1735759300085,0.7802,3350.2,3349.6,0.8303]
["bitfinex","ETHUSD",1735759300400,3.76513,3350.2,3350.1,0.16695897]
["bitfinex","ETHUSD",1735759300616,2.985,3350.1,3349.6,0.8303]
["bitfinex","ETHUSD",1735759300787,2.71701534,3350.1,3349.6,0.8303]
["bitfinex","ETHUSD",1735759301109,2.71701534,3350.4,3349.8,0.55]
["bitfinex","ETHUSD",1735759301290,2.71701534,3350.4,3349.9,0.8303]
["bitfinex","ETHUSD",1735759301491,5.70158534,3350.6,3349.9,0.8303]
["bitfinex","ETHUSD",1735759301664,5.70158534,3350.6,3350.0,0.16699419]
["bitfinex","ETHUSD",1735759302361,5.71701534,3350.6,3350.0,0.16699419]
["bitfinex","ETHUSD",1735759302665,2.71701534,3350.6,3350.1,0.55]
["bitfinex","ETHUSD",1735759302861,2.71701534,3350.6,3350.1,1.17179729]
["bitfinex","ETHUSD",1735759303476,2.71701534,3350.6,3350.1,0.71854987]
["bitfinex","ETHUSD",1735759305438,6.48149534,3350.9,3350.2,0.791]
["bitfinex","ETHUSD",1735759305605,6.48149534,3350.9,3350.2,0.95933336]
["bitfinex","ETHUSD",1735759308233,3.49721534,3350.9,3350.2,0.95933336]
["bitfinex","ETHUSD",1735759308531,2.71701534,3350.9,3350.2,0.95933336]
["bitfinex","ETHUSD",1735759308736,2.71701534,3350.9,3350.4,0.791]
["bitfinex","ETHUSD",1735759309243,2.71701534,3350.9,3350.5,0.16808004]
["bitfinex","ETHUSD",1735759309400,6.46601534,3351.2,3350.5,0.16808004]
["bitfinex","ETHUSD",1735759309601,2.98384,3351.4,3350.7,0.791]
["bitfinex","ETHUSD",1735759309829,2.98367,3351.6,3350.8,0.71786032]
["bitfinex","ETHUSD",1735759310133,2.98367,3351.6,3350.9,0.20588603]
["bitfinex","ETHUSD",1735759310836,2.98375,3351.5,3350.9,0.20588603]
["bitfinex","ETHUSD",1735759311034,2.98375,3351.5,3351.0,0.16778992]
["bitfinex","ETHUSD",1735759312541,2.98384,3351.4,3350.8,0.55]
["bitfinex","ETHUSD",1735759312742,2.98384,3351.4,3351.1,0.16775473]
["bitfinex","ETHUSD",1735759312896,2.98384,3351.4,3350.8,0.55]
["bitfinex","ETHUSD",1735759313542,2.98384,3351.4,3350.9,0.16782512]
["bitfinex","ETHUSD",1735759313694,2.98374,3351.5,3351.0,0.15088251]
["bitfinex","ETHUSD",1735759314014,2.71701534,3351.7,3351.0,0.15088251]
["bitfinex","ETHUSD",1735759314015,2.98385,3351.4,3351.0,0.16778992]
["bitfinex","ETHUSD",1735759314216,2.98385,3351.4,3350.8,0.55]
["bitfinex","ETHUSD",1735759314694,2.98385,3351.4,3350.9,0.16782512]
["bitfinex","ETHUSD",1735759315982,2.98371,3351.6,3350.9,0.16782512]
["bitfinex","ETHUSD",1735759317145,2.71701534,3351.7,3350.9,0.16782512]
["bitfinex","ETHUSD",1735759317312,2.71701534,3351.7,3350.8,0.55]
["bitfinex","ETHUSD",1735759317513,2.98377,3351.5,3350.8,0.55]
["bitfinex","ETHUSD",1735759317750,2.98377,3351.5,3350.9,0.16677129]
["bitfinex","ETHUSD",1735759318314,2.98384,3351.4,3350.9,0.16677129]
["bitfinex","ETHUSD",1735759321643,2.71701534,3351.7,3350.9,0.16677129]
["bitfinex","ETHUSD",1735759321829,2.98367,3351.6,3350.8,0.55]
["bitfinex","ETHUSD",1735759322014,2.98367,3351.6,3350.8,0.982557]
["bitfinex","ETHUSD",1735759322211,2.98367,3351.6,3350.9,0.16677129]
["bitfinex","ETHUSD",1735759323295,2.98367,3351.6,3351.0,0.8262]
["bitfinex","ETHUSD",1735759323451,2.98367,3351.6,3351.0,0.9929361]
["bitfinex","ETHUSD",1735759325294,2.98367,3351.6,3351.0,0.8262]
["bitfinex","ETHUSD",1735759325857,2.98367,3351.6,3351.1,0.16659353]
["bitfinex","ETHUSD",1735759326473,2.98367,3351.6,3351.0,0.8262]
["bitfinex","ETHUSD",1735759326883,2.98367,3351.6,3351.1,0.16655998]
["bitfinex","ETHUSD",1735759333233,2.98383,3351.4,3351.1,0.16655998]
["bitfinex","ETHUSD",1735759335730,1.19005439,3351.5,3351.1,0.16655998]
["bitfinex","ETHUSD",1735759335934,2.98368,3351.6,3351.1,0.16655998]
["bitfinex","ETHUSD",1735759336779,2.98374,3351.5,3351.1,0.16655998]
["bitfinex","ETHUSD",1735759337279,3.38815958,3351.5,3351.1,0.16655998]
["bitfinex","ETHUSD",1735759338347,2.98374,3351.5,3351.1,0.16655998]
["bitfinex","ETHUSD",1735759339531,2.71701534,3351.7,3351.1,0.16655998]
["bitfinex","ETHUSD",1735759339703,2.98368,3351.6,3351.1,0.16655998]
["bitfinex","ETHUSD",1735759340141,2.71701534,3351.7,3351.1,0.16655998]
["bitfinex","ETHUSD",1735759341096,2.71701534,3351.7,3351.2,0.7565]
["bitfinex","ETHUSD",1735759341296,2.98321,3352.1,3351.4,0.7565]
["bitfinex","ETHUSD",1735759341519,2.98316,3352.2,3351.5,0.55]
["bitfinex","ETHUSD",1735759341937,2.98316,3352.2,3351.6,0.16637732]
["bitfinex","ETHUSD",1735759342476,2.9832,3352.1,3351.6,0.16637732]
["bitfinex","ETHUSD",1735759344099,2.71701534,3351.7,3351.6,0.16637732]
["bitfinex","ETHUSD",1735759344441,2.71701534,3351.7,3351.4,0.7565]
["bitfinex","ETHUSD",1735759344637,5.70059534,3351.7,3351.5,0.16617769]
["bitfinex","ETHUSD",1735759344845,5.70059534,3351.7,3351.4,0.7565]
["bitfinex","ETHUSD",1735759348183,2.71701534,3351.7,3351.4,0.7565]
["bitfinex","ETHUSD",1735759348383,2.9834,3351.9,3351.4,0.7565]
["bitfinex","ETHUSD",1735759348587,2.98347,3351.8,3351.5,0.16617769]
["bitfinex","ETHUSD",1735759348893,2.98357,3351.7,3351.6,0.1661425]
["bitfinex","ETHUSD",1735759349183,2.98357,3351.7,3351.4,0.7565]
["bitfinex","ETHUSD",1735759349402,3.54788931,3352.0,3350.7,0.816]
["bitfinex","ETHUSD",1735759349624,5.70087534,3351.4,3350.7,0.816]
["bitfinex","ETHUSD",1735759349908,5.70087534,3351.4,3350.8,0.16616236]
["bitfinex","ETHUSD",1735759350404,2.71701534,3351.4,3350.8,0.16616236]
["bitfinex","ETHUSD",1735759350600,2.71701534,3351.4,3350.8,1.02994724]
["bitfinex","ETHUSD",1735759350903,2.98368,3351.6,3350.9,0.816]
["bitfinex","ETHUSD",1735759351065,2.98368,3351.6,3350.9,0.98244922]
["bitfinex","ETHUSD",1735759351269,2.98374,3351.5,3350.9,0.98244922]
["bitfinex","ETHUSD",1735759352423,2.71701534,3351.1,3350.9,0.98244922]
["bitfinex","ETHUSD",1735759352632,5.70111534,3351.1,3350.9,0.98244922]
["bitfinex","ETHUSD",1735759352927,2.71701534,3351.1,3350.7,0.816]
["bitfinex","ETHUSD",1735759353131,2.98429,3350.9,3350.4,2.06204219]
["bitfinex","ETHUSD",1735759353682,0.83087397,3351.0,3350.4,0.816]
["bitfinex","ETHUSD",1735759353904,5.70137534,3350.8,3350.4,0.816]
["bitfinex","ETHUSD",1735759354306,2.71701534,3350.8,3350.4,0.816]
["bitfinex","ETHUSD",1735759357221,2.98425,3351.0,3350.4,0.816]
["bitfinex","ETHUSD",1735759359802,2.98425,3351.0,3350.5,0.16689874]
["bitfinex","ETHUSD",1735759359999,2.98429,3350.9,3350.5,0.16689874]
["bitfinex","ETHUSD",1735759361231,0.7874,3350.7,3350.5,0.16689874]
["bitfinex","ETHUSD",1735759361428,2.98454,3350.6,3350.5,0.16689874]
["bitfinex","ETHUSD",1735759361627,2.98454,3350.6,3350.1,0.816]
["bitfinex","ETHUSD",1735759361836,2.98454,3350.6,3350.5,0.16748256]
["bitfinex","ETHUSD",1735759362013,2.71701534,3350.5,3350.1,0.816]
["bitfinex","ETHUSD",1735759363731,5.70144534,3350.8,3350.1,0.816]
["bitfinex","ETHUSD",1735759364286,6.49434534,3350.8,3350.1,0.816]
["bitfinex","ETHUSD",1735759368239,2.98446,3350.7,3350.1,0.816]
["bitfinex","ETHUSD",1735759369545,2.98456,3350.6,3350.1,0.816]
["bitfinex","ETHUSD",1735759370328,6.89875492,3350.8,3350.1,0.816]
["bitfinex","ETHUSD",1735759370998,3.91433492,3350.8,3350.1,0.816]
["bitfinex","ETHUSD",1735759372148,6.89873492,3350.8,3350.1,0.816]
["bitfinex","ETHUSD",1735759372352,5.70141534,3350.8,3350.1,0.816]
["bitfinex","ETHUSD",1735759373322,2.71701534,3350.8,3350.1,0.816]
["bitfinex","ETHUSD",1735759373527,2.71701534,3350.8,3350.2,0.7894]
["bitfinex","ETHUSD",1735759374831,2.71701534,3350.8,3350.3,0.16797587]
["bitfinex","ETHUSD",1735759375215,2.71701534,3350.8,3350.2,0.7894]
["bitfinex","ETHUSD",1735759375416,2.71701534,3351.1,3350.2,0.7894]
["bitfinex","ETHUSD",1735759375616,2.71701534,3351.1,3350.4,0.7894]
["bitfinex","ETHUSD",1735759376043,2.98412,3351.1,3350.5,0.16787189]
["bitfinex","ETHUSD",1735759376718,2.71701534,3350.9,3350.5,0.16787189]
["bitfinex","ETHUSD",1735759376914,5.70155534,3350.6,3350.5,0.16787189]
["bitfinex","ETHUSD",1735759377135,6.57596626,3350.6,3350.5,0.16787189]
["bitfinex","ETHUSD",1735759377333,6.57596626,3350.6,3350.1,0.7894]
["bitfinex","ETHUSD",1735759379160,6.57596626,3350.6,3350.2,0.16249301]
["bitfinex","ETHUSD",1735759379596,6.57596626,3350.6,3349.9,0.7862]
["bitfinex","ETHUSD",1735759379944,6.57596626,3350.6,3350.0,0.16256344]
["bitfinex","ETHUSD",1735759381388,2.98463,3350.5,3350.0,0.16256344]
["bitfinex","ETHUSD",1735759381744,2.98463,3350.5,3349.9,0.7862]
["bitfinex","ETHUSD",1735759383458,0.8056,3350.2,3349.2,0.7862]
["bitfinex","ETHUSD",1735759383662,2.98508,3350.0,3349.2,0.7862]
["bitfinex","ETHUSD",1735759383862,2.98508,3350.0,3349.5,0.7862]
["bitfinex","ETHUSD",1735759384278,2.98508,3350.0,3349.6,0.16282519]
["bitfinex","ETHUSD",1735759384279,2.98528,3349.8,3349.6,0.16282519]
["bitfinex","ETHUSD",1735759386098,2.98528,3349.8,3349.5,0.7862]
["bitfinex","ETHUSD",1735759386478,2.98534,3349.7,3349.0,1.3362]
["bitfinex","ETHUSD",1735759386793,2.98534,3349.7,3349.1,0.41619144]
["bitfinex","ETHUSD",1735759386794,3.79104,3349.6,3349.1,0.41619144]
["bitfinex","ETHUSD",1735759387003,3.79104,3349.6,3349.1,0.16300134]
["bitfinex","ETHUSD",1735759387295,3.79104,3349.6,3349.0,1.3362]
["bitfinex","ETHUSD",1735759387496,3.79104,3349.6,3349.1,0.16300134]
["bitfinex","ETHUSD",1735759387645,3.79104,3349.6,3349.0,0.7862]
["bitfinex","ETHUSD",1735759387847,3.79104,3349.6,3349.1,0.16300134]
["bitfinex","ETHUSD",1735759388088,3.79104,3349.6,3349.0,0.7862]
["bitfinex","ETHUSD",1735759388297,3.79104,3349.6,3349.1,0.16300134]
["bitfinex","ETHUSD",1735759388464,3.79104,3349.6,3349.0,0.7862]
["bitfinex","ETHUSD",1735759388667,3.79104,3349.6,3349.1,0.16300134]
["bitfinex","ETHUSD",1735759388849,3.79104,3349.6,3349.0,0.7862]
["bitfinex","ETHUSD",1735759389050,3.79104,3349.6,3349.1,0.16300134]
["bitfinex","ETHUSD",1735759389294,3.79104,3349.6,3349.0,0.7862]
["bitfinex","ETHUSD",1735759389794,3.79104,3349.6,3349.1,0.16300134]
["bitfinex","ETHUSD",1735759389964,3.79104,3349.6,3349.0,0.7862]
["bitfinex","ETHUSD",1735759390290,3.79104,3349.6,3349.2,0.1629661]
["bitfinex","ETHUSD",1735759390498,3.79104,3349.6,3349.3,0.16293087]
["bitfinex","ETHUSD",1735759390649,2.71701534,3349.7,3349.0,0.7862]
["bitfinex","ETHUSD",1735759391045,2.71701534,3349.7,3349.1,0.16300134]
["bitfinex","ETHUSD",1735759392595,2.98545,3349.6,3349.1,0.16300134]
["bitfinex","ETHUSD",1735759392959,2.98545,3349.6,3349.0,0.7862]
["bitfinex","ETHUSD",1735759393269,2.98545,3349.6,3349.1,0.16300134]
["bitfinex","ETHUSD",1735759393479,2.98545,3349.6,3349.0,0.9844239]
["bitfinex","ETHUSD",1735759393655,2.98545,3349.6,3349.1,0.16300134]
["bitfinex","ETHUSD",1735759393852,2.71701534,3349.4,3349.1,0.16300134]
["bitfinex","ETHUSD",1735759394052,2.71701534,3349.4,3348.3,0.7664]
["bitfinex","ETHUSD",1735759394053,3.77477,3349.3,3348.3,0.7664]
["bitfinex","ETHUSD",1735759394487,3.77477,3349.3,3348.4,0.16324803]
["bitfinex","ETHUSD",1735759394691,3.77477,3349.3,3348.5,0.2125687]
["bitfinex","ETHUSD",1735759394866,3.77477,3349.3,3348.6,0.16317754]
["bitfinex","ETHUSD",1735759395072,2.98581,3349.2,3348.6,0.16317754]
["bitfinex","ETHUSD",1735759395581,2.98607,3348.9,3348.2,0.7664]
["bitfinex","ETHUSD",1735759395794,2.98607,3348.9,3347.7,13.15061095]
["bitfinex","ETHUSD",1735759395795,3.50601534,3348.7,3347.7,1.25352095]
["bitfinex","ETHUSD",1735759395996,3.50601534,3348.7,3347.8,0.68874724]
["bitfinex","ETHUSD",1735759395997,2.98632,3348.6,3347.8,0.68874724]
["bitfinex","ETHUSD",1735759396403,3.50601534,3348.7,3347.8,0.68874724]
["bitfinex","ETHUSD",1735759396555,3.50601534,3349.0,3347.9,0.7664]
["bitfinex","ETHUSD",1735759396754,3.50601534,3349.0,3347.9,3.75332]
["bitfinex","ETHUSD",1735759396999,6.49178534,3349.3,3348.2,0.55]
["bitfinex","ETHUSD",1735759397181,6.49178534,3349.3,3348.4,0.55]
["bitfinex","ETHUSD",1735759398981,2.98582,3349.2,3348.4,0.55]
["bitfinex","ETHUSD",1735759401951,3.50601534,3349.3,3348.3,0.95304]
["bitfinex","ETHUSD",1735759402090,2.986,3349.0,3348.3,0.7664]
["bitfinex","ETHUSD",1735759402543,2.986,3349.0,3348.4,0.16396673]
["bitfinex","ETHUSD",1735759404738,2.71701534,3349.0,3348.4,0.16396673]
["bitfinex","ETHUSD",1735759405043,2.98618,3348.8,3348.4,0.16396673]
["bitfinex","ETHUSD",1735759405342,2.98618,3348.8,3348.3,0.7664]
["bitfinex","ETHUSD",1735759407048,2.98626,3348.7,3348.3,0.7664]
["bitfinex","ETHUSD",1735759407354,2.98634,3348.6,3348.1,0.7664]
["bitfinex","ETHUSD",1735759407794,2.98634,3348.6,3348.2,0.16403724]
["bitfinex","ETHUSD",1735759407989,2.98634,3348.6,3348.1,0.7664]
["bitfinex","ETHUSD",1735759408189,2.98643,3348.5,3348.1,0.7664]
["bitfinex","ETHUSD",1735759408487,2.98643,3348.5,3348.2,0.16403724]
["bitfinex","ETHUSD",1735759408827,2.98643,3348.5,3348.1,0.7664]
["bitfinex","ETHUSD",1735759409126,3.50601534,3348.7,3348.2,0.16403724]
["bitfinex","ETHUSD",1735759409127,6.49228534,3348.7,3348.2,0.16403724]
["bitfinex","ETHUSD",1735759415032,5.70328534,3348.7,3348.2,0.16403724]
["bitfinex","ETHUSD",1735759415747,5.68712035,3348.7,3348.2,0.16403724]
["bitfinex","ETHUSD",1735759417934,2.98609,3348.9,3348.2,0.16403724]
["bitfinex","ETHUSD",1735759418343,2.98609,3348.9,3348.1,0.7664]
["bitfinex","ETHUSD",1735759418538,2.98609,3348.9,3348.2,0.375327]
["bitfinex","ETHUSD",1735759418714,2.98609,3348.9,3348.2,0.54088229]
["bitfinex","ETHUSD",1735759419744,2.98614,3348.8,3348.2,0.54088229]
["bitfinex","ETHUSD",1735759419928,0.427048,3348.9,3348.2,0.54088229]
["bitfinex","ETHUSD",1735759420267,2.71701534,3348.7,3348.2,0.16555529]
["bitfinex","ETHUSD",1735759420541,3.74934,3348.6,3348.2,0.16555529]
["bitfinex","ETHUSD",1735759420756,4.62375092,3348.6,3348.2,0.16555529]
["bitfinex","ETHUSD",1735759421060,2.71701534,3348.4,3347.9,0.7945]
["bitfinex","ETHUSD",1735759421234,3.14406334,3348.4,3348.3,0.16546629]
["bitfinex","ETHUSD",1735759421419,3.14406334,3348.4,3347.9,0.7945]
["bitfinex","ETHUSD",1735759421962,3.14406334,3348.4,3348.0,0.16567959]
["bitfinex","ETHUSD",1735759422334,6.13056334,3348.4,3348.0,0.16567959]
["bitfinex","ETHUSD",1735759423384,2.71701534,3348.1,3348.0,0.16567959]
["bitfinex","ETHUSD",1735759423895,2.71701534,3348.1,3347.7,0.7661]
["bitfinex","ETHUSD",1735759424287,2.71701534,3348.1,3347.8,0.16575011]
["bitfinex","ETHUSD",1735759424583,2.98674,3348.2,3347.7,0.7661]
["bitfinex","ETHUSD",1735759424788,0.8177,3348.3,3347.9,0.16571485]
["bitfinex","ETHUSD",1735759425085,0.8177,3348.3,3347.8,0.16575011]
["bitfinex","ETHUSD",1735759425281,0.8177,3348.3,3348.0,0.16567959]
["bitfinex","ETHUSD",1735759425440,0.8177,3348.3,3347.7,0.7661]
["bitfinex","ETHUSD",1735759425441,0.8177,3348.3,3347.9,0.16571485]
["bitfinex","ETHUSD",1735759425645,0.8177,3348.3,3348.1,0.16564433]
["bitfinex","ETHUSD",1735759425868,0.8177,3348.3,3348.0,0.16567959]
["bitfinex","ETHUSD",1735759426087,0.8177,3348.3,3347.7,0.7661]
["bitfinex","ETHUSD",1735759426239,0.8177,3348.3,3348.1,0.16564433]
["bitfinex","ETHUSD",1735759426443,0.8177,3348.3,3347.7,0.7661]
["bitfinex","ETHUSD",1735759426639,2.98668,3348.2,3347.7,0.7661]
["bitfinex","ETHUSD",1735759426893,2.98668,3348.2,3347.8,0.16575011]
["bitfinex","ETHUSD",1735759427262,2.98668,3348.2,3347.7,0.7661]
["bitfinex","ETHUSD",1735759427780,2.98668,3348.2,3347.8,0.16575011]
["bitfinex","ETHUSD",1735759428298,2.9869,3348.0,3347.2,0.7661]
["bitfinex","ETHUSD",1735759428497,2.71701534,3348.1,3347.2,1.15877444]
["bitfinex","ETHUSD",1735759428714,2.98696,3347.9,3347.3,0.16592645]
["bitfinex","ETHUSD",1735759429077,3.80466,3347.9,3347.3,0.16592645]
["bitfinex","ETHUSD",1735759430960,0.8177,3347.9,3347.3,0.16592645]
["bitfinex","ETHUSD",1735759435367,3.80465,3347.9,3347.3,0.16592645]
["bitfinex","ETHUSD",1735759436321,1.29013039,3347.7,3347.3,0.16592645]
["bitfinex","ETHUSD",1735759436494,1.29013039,3347.7,3347.2,0.7661]
["bitfinex","ETHUSD",1735759436834,1.29013039,3347.7,3347.3,0.16641041]
["bitfinex","ETHUSD",1735759437128,1.29013039,3347.7,3347.2,0.7661]
["bitfinex","ETHUSD",1735759437282,1.29013039,3347.7,3347.3,0.39266544]
["bitfinex","ETHUSD",1735759437477,1.29013039,3347.7,3347.3,0.55907585]
["bitfinex","ETHUSD",1735759438078,0.8094,3348.2,3347.4,0.8137]
["bitfinex","ETHUSD",1735759438079,1.29013039,3348.0,3347.4,0.8137]
["bitfinex","ETHUSD",1735759438277,1.29013039,3348.0,3347.5,0.16682388]
["bitfinex","ETHUSD",1735759439322,1.29013039,3348.0,3347.5,0.60288881]
["bitfinex","ETHUSD",1735759439509,1.29013039,3348.0,3347.5,0.16682388]
["bitfinex","ETHUSD",1735759442037,1.29013039,3348.2,3347.6,0.8137]
["bitfinex","ETHUSD",1735759442319,1.29013039,3348.2,3347.7,0.16675335]
["bitfinex","ETHUSD",1735759442478,0.427048,3348.6,3347.8,0.8137]
["bitfinex","ETHUSD",1735759442679,2.98617,3348.8,3347.8,2.98703]
["bitfinex","ETHUSD",1735759442879,1.29013039,3348.6,3348.0,0.8137]
["bitfinex","ETHUSD",1735759443180,1.29013039,3348.6,3348.1,0.16637027]
["bitfinex","ETHUSD",1735759443422,1.29013039,3348.8,3348.2,0.8137]
["bitfinex","ETHUSD",1735759443868,0.427048,3349.0,3348.4,0.8137]
["bitfinex","ETHUSD",1735759444036,1.29013039,3349.2,3348.4,0.8137]
["bitfinex","ETHUSD",1735759444363,6.91000682,3349.5,3348.5,0.97992926]
["bitfinex","ETHUSD",1735759444661,6.91000682,3349.5,3348.5,1.37656919]
["bitfinex","ETHUSD",1735759445191,3.412698,3349.4,3348.5,1.37656919]
["bitfinex","ETHUSD",1735759445331,3.86006092,3349.4,3348.5,1.37656919]
["bitfinex","ETHUSD",1735759446465,0.427048,3349.4,3348.6,0.8137]
["bitfinex","ETHUSD",1735759446671,2.98545,3349.6,3348.6,2.98631]
["bitfinex","ETHUSD",1735759446870,0.427048,3349.7,3348.8,0.8137]
["bitfinex","ETHUSD",1735759447070,3.65,3351.3,3348.9,2.98602]
["bitfinex","ETHUSD",1735759447071,2.98509,3350.0,3348.9,2.98602]
["bitfinex","ETHUSD",1735759447256,0.427048,3350.0,3349.0,0.8137]
["bitfinex","ETHUSD",1735759447446,0.87441092,3350.0,3349.0,0.8137]
["bitfinex","ETHUSD",1735759447647,2.98526,3349.8,3349.1,0.16560108]
["bitfinex","ETHUSD",1735759448229,3.85957092,3350.0,3349.1,0.16560108]
["bitfinex","ETHUSD",1735759448441,3.85957092,3350.0,3349.1,0.56214119]
["bitfinex","ETHUSD",1735759448650,2.9852,3349.9,3349.1,0.56214119]
["bitfinex","ETHUSD",1735759448856,2.9852,3349.9,3349.2,0.8137]
["bitfinex","ETHUSD",1735759449188,2.9852,3349.9,3349.3,0.16553061]
["bitfinex","ETHUSD",1735759449903,2.9852,3349.9,3349.2,0.8137]
["bitfinex","ETHUSD",1735759450186,2.9852,3349.9,3349.3,0.16553061]
["bitfinex","ETHUSD",1735759450687,0.87441092,3350.0,3349.3,0.16553061]
["bitfinex","ETHUSD",1735759451210,0.87441092,3350.0,3349.4,0.8137]
["bitfinex","ETHUSD",1735759451512,0.44736292,3350.0,3349.4,0.8137]
["bitfinex","ETHUSD",1735759451795,0.44736292,3350.0,3349.5,0.16506373]
["bitfinex","ETHUSD",1735759452152,5.98482,3350.3,3349.6,0.8137]
["bitfinex","ETHUSD",1735759452402,5.98482,3350.3,3349.7,0.16489252]
["bitfinex","ETHUSD",1735759453250,5.98482,3350.3,3349.6,0.8137]
["bitfinex","ETHUSD",1735759454487,0.87441092,3350.4,3349.6,0.8137]
["bitfinex","ETHUSD",1735759454692,3.15001682,3350.8,3349.6,0.8137]
["bitfinex","ETHUSD",1735759454880,3.44736292,3350.7,3349.8,0.8067]
["bitfinex","ETHUSD",1735759455404,5.70760882,3350.5,3349.9,0.16353873]
["bitfinex","ETHUSD",1735759455566,0.44736292,3350.4,3349.9,0.16353873]
["bitfinex","ETHUSD",1735759455767,0.87441092,3350.4,3349.9,0.16353873]
["bitfinex","ETHUSD",1735759456300,0.87441092,3350.4,3349.8,0.8067]
["bitfinex","ETHUSD",1735759456877,2.98488,3350.3,3349.8,0.8067]
["bitfinex","ETHUSD",1735759459042,5.70761882,3350.5,3349.9,0.16345143]
["bitfinex","ETHUSD",1735759459214,2.98474,3350.4,3349.9,0.16345143]
["bitfinex","ETHUSD",1735759462631,2.98474,3350.4,3349.8,0.8067]
["bitfinex","ETHUSD",1735759463233,2.98474,3350.4,3349.9,0.16338428]
["bitfinex","ETHUSD",1735759463427,2.98474,3350.4,3349.8,0.8067]
["bitfinex","ETHUSD",1735759463828,0.7946,3350.3,3349.8,0.8067]
["bitfinex","ETHUSD",1735759464044,3.411788,3350.4,3349.8,0.8067]
["bitfinex","ETHUSD",1735759464205,3.411788,3350.4,3349.9,0.16338428]
["bitfinex","ETHUSD",1735759464406,2.98492,3350.2,3349.9,0.16338428]
["bitfinex","ETHUSD",1735759464846,2.98492,3350.2,3349.8,0.8067]
["bitfinex","ETHUSD",1735759465519,2.98492,3350.2,3349.9,0.16338428]
["bitfinex","ETHUSD",1735759465918,2.98492,3350.2,3349.8,0.8067]
["bitfinex","ETHUSD",1735759466151,2.98492,3350.2,3349.9,0.16321639]
["bitfinex","ETHUSD",1735759466510,2.98492,3350.2,3349.8,0.8067]
["bitfinex","ETHUSD",1735759466911,2.98492,3350.2,3349.9,0.16321639]
["bitfinex","ETHUSD",1735759467358,2.98492,3350.2,3349.8,0.8067]
["bitfinex","ETHUSD",1735759467563,2.98492,3350.2,3349.9,0.16321639]
["bitfinex","ETHUSD",1735759467864,2.98492,3350.2,3349.8,0.8067]
["bitfinex","ETHUSD",1735759468272,2.98492,3350.2,3349.9,0.16321639]
["bitfinex","ETHUSD",1735759468423,2.98492,3350.2,3349.8,0.8067]
["bitfinex","ETHUSD",1735759468762,2.98492,3350.2,3349.9,0.16321639]
["bitfinex","ETHUSD",1735759468966,2.98492,3350.2,3349.8,0.8067]
["bitfinex","ETHUSD",1735759469321,2.98492,3350.2,3349.9,0.16321639]
["bitfinex","ETHUSD",1735759469526,2.98492,3350.2,3349.8,0.8067]
["bitfinex","ETHUSD",1735759469767,0.44736292,3350.7,3349.8,0.8067]
["bitfinex","ETHUSD",1735759470063,2.98429,3350.9,3350.0,0.785]
["bitfinex","ETHUSD",1735759470064,2.9843,3350.9,3350.0,0.785]
["bitfinex","ETHUSD",1735759470227,6.13411682,3351.1,3350.2,0.785]
["bitfinex","ETHUSD",1735759470423,3.15001682,3351.1,3350.2,2.98485]
["bitfinex","ETHUSD",1735759470629,2.72296882,3351.1,3350.3,0.94745871]
["bitfinex","ETHUSD",1735759470938,5.70713882,3351.1,3350.5,0.785]
["bitfinex","ETHUSD",1735759471133,5.70713882,3351.1,3350.6,0.1620241]
["bitfinex","ETHUSD",1735759473565,2.72296882,3351.1,3350.6,0.1620241]
["bitfinex","ETHUSD",1735759473727,2.98421,3351.0,3350.6,0.1620241]
["bitfinex","ETHUSD",1735759474068,2.72296882,3351.1,3350.6,0.1620241]
["bitfinex","ETHUSD",1735759474230,2.98445,3350.7,3350.6,0.1620241]
["bitfinex","ETHUSD",1735759474427,4.63206092,3350.7,3350.6,0.1620241]
["bitfinex","ETHUSD",1735759474646,2.98481,3350.3,3349.9,0.785]
["bitfinex","ETHUSD",1735759475848,2.72296882,3350.5,3349.9,0.785]
["bitfinex","ETHUSD",1735759476905,2.72296882,3350.8,3349.9,0.785]
["bitfinex","ETHUSD",1735759477097,2.98436,3350.8,3349.9,0.785]
["bitfinex","ETHUSD",1735759477319,0.7732,3351.0,3350.1,0.785]
["bitfinex","ETHUSD",1735759477452,2.98419,3351.0,3350.1,0.785]
["bitfinex","ETHUSD",1735759479592,2.98419,3351.0,3350.2,0.16143987]
["bitfinex","ETHUSD",1735759479800,2.98419,3351.0,3350.3,0.785]
["bitfinex","ETHUSD",1735759480115,2.98419,3351.0,3350.3,1.33955365]
["bitfinex","ETHUSD",1735759481716,2.98419,3351.0,3350.4,0.785]
["bitfinex","ETHUSD",1735759482018,2.98419,3351.0,3350.5,0.16133424]
["bitfinex","ETHUSD",1735759483211,3.411238,3351.0,3350.5,0.16133424]
["bitfinex","ETHUSD",1735759484336,0.427048,3351.0,3350.5,0.16133424]
["bitfinex","ETHUSD",1735759484481,2.72296882,3351.4,3350.6,0.7935]
["bitfinex","ETHUSD",1735759484802,2.98395,3351.3,3350.6,1.38808678]
["bitfinex","ETHUSD",1735759486163,3.410818,3351.5,3350.7,0.7935]
["bitfinex","ETHUSD",1735759486486,3.410818,3351.5,3350.8,0.16124206]
["bitfinex","ETHUSD",1735759486690,7.33617974,3352.0,3350.9,0.7935]
["bitfinex","ETHUSD",1735759486859,3.92583174,3352.0,3350.9,0.7935]
["bitfinex","ETHUSD",1735759487060,2.72296882,3351.7,3350.9,0.7935]
["bitfinex","ETHUSD",1735759487301,2.98384,3351.4,3350.9,0.7935]
["bitfinex","ETHUSD",1735759487473,2.98384,3351.4,3351.0,0.16096362]
["bitfinex","ETHUSD",1735759493214,1.182548,3351.6,3351.0,0.16096362]
["bitfinex","ETHUSD",1735759493215,2.98392,3351.3,3351.0,0.16096362]
["bitfinex","ETHUSD",1735759493505,2.98435,3350.9,3350.3,0.22280501]
["bitfinex","ETHUSD",1735759493713,2.98435,3350.9,3350.4,0.2269826]
["bitfinex","ETHUSD",1735759493897,2.98435,3350.9,3350.4,0.38768096]
["bitfinex","ETHUSD",1735759494280,2.98435,3350.9,3350.4,0.16069836]
["bitfinex","ETHUSD",1735759494811,2.98435,3350.9,3350.5,0.16066316]
["bitfinex","ETHUSD",1735759494983,2.98435,3350.9,3350.2,0.7935]
["bitfinex","ETHUSD",1735759495178,2.98435,3350.9,3350.3,0.16073357]
["bitfinex","ETHUSD",1735759499276,6.46256882,3351.1,3350.3,0.16073357]
["bitfinex","ETHUSD",1735759499472,6.46256882,3351.1,3350.3,0.55466193]
["bitfinex","ETHUSD",1735759502402,3.7396,3351.1,3350.3,0.55466193]
["bitfinex","ETHUSD",1735759503325,0.44736292,3351.3,3350.4,0.8072]
["bitfinex","ETHUSD",1735759503631,2.98365,3351.6,3350.6,0.8072]
["bitfinex","ETHUSD",1735759503837,3.50126882,3351.7,3350.6,2.98447]
["bitfinex","ETHUSD",1735759503989,3.50126882,3351.7,3350.8,0.8072]
["bitfinex","ETHUSD",1735759504191,3.50126882,3351.7,3350.9,0.16072365]
["bitfinex","ETHUSD",1735759504387,2.72296882,3351.7,3351.0,0.8072]
["bitfinex","ETHUSD",1735759504588,3.76161,3352.0,3351.0,2.98416]
["bitfinex","ETHUSD",1735759504906,0.427048,3352.4,3351.3,0.8072]
["bitfinex","ETHUSD",1735759504907,3.94863174,3352.3,3351.3,0.8072]
["bitfinex","ETHUSD",1735759505104,4.37567974,3352.3,3351.3,1.25739676]
["bitfinex","ETHUSD",1735759505308,4.37567974,3352.3,3351.4,0.16070203]
["bitfinex","ETHUSD",1735759506332,4.37567974,3352.3,3351.3,1.25739676]
["bitfinex","ETHUSD",1735759506631,2.9834,3351.9,3351.3,1.25739676]
["bitfinex","ETHUSD",1735759506952,3.410448,3351.9,3351.3,0.8072]
["bitfinex","ETHUSD",1735759507093,3.410448,3351.9,3351.4,0.16070203]
["bitfinex","ETHUSD",1735759507429,0.427048,3351.9,3351.4,0.16070203]
["bitfinex","ETHUSD",1735759507590,3.410528,3351.8,3351.3,0.8072]
["bitfinex","ETHUSD",1735759508303,2.98356,3351.7,3351.4,0.16070203]
["bitfinex","ETHUSD",1735759508834,2.72296882,3351.7,3351.1,0.8072]
["bitfinex","ETHUSD",1735759509149,2.98375,3351.5,3350.7,0.8072]
["bitfinex","ETHUSD",1735759509291,2.98375,3351.5,3351.2,0.16077241]
["bitfinex","ETHUSD",1735759509630,2.98384,3351.4,3350.7,0.8072]
["bitfinex","ETHUSD",1735759510431,2.98384,3351.4,3350.8,0.16076556]
["bitfinex","ETHUSD",1735759513193,2.98384,3351.4,3350.7,0.8072]
["bitfinex","ETHUSD",1735759513398,2.98384,3351.4,3350.8,0.16081924]
["bitfinex","ETHUSD",1735759514546,3.59737974,3351.7,3350.8,0.16081924]
["bitfinex","ETHUSD",1735759514547,2.98368,3351.6,3350.8,0.16081924]
["bitfinex","ETHUSD",1735759515230,5.72296882,3352.0,3350.9,0.7759]
["bitfinex","ETHUSD",1735759515717,5.72296882,3352.0,3351.0,1.31241585]
["bitfinex","ETHUSD",1735759516336,2.72296882,3352.0,3351.0,1.31241585]
["bitfinex","ETHUSD",1735759516537,2.98339,3351.9,3351.0,1.31241585]
["bitfinex","ETHUSD",1735759517052,2.98349,3351.8,3351.0,1.31241585]
["bitfinex","ETHUSD",1735759517201,2.98349,3351.8,3351.0,0.93639385]
["bitfinex","ETHUSD",1735759518533,2.98358,3351.7,3351.0,0.93639385]
["bitfinex","ETHUSD",1735759520126,2.98366,3351.6,3351.0,0.93639385]
["bitfinex","ETHUSD",1735759520329,3.77586,3351.6,3351.0,0.93639385]
["bitfinex","ETHUSD",1735759521537,2.72296882,3351.7,3351.0,0.93639385]
["bitfinex","ETHUSD",1735759522033,4.65012092,3351.8,3351.0,0.93639385]
["bitfinex","ETHUSD",1735759522254,4.22307292,3351.8,3351.0,0.93639385]
["bitfinex","ETHUSD",1735759523101,1.23956292,3351.8,3351.0,0.93639385]
["bitfinex","ETHUSD",1735759523325,2.98365,3351.6,3351.0,0.93639385]
["bitfinex","ETHUSD",1735759538787,3.43087292,3351.8,3351.0,0.93639385]
["bitfinex","ETHUSD",1735759540798,2.98365,3351.6,3351.0,0.93639385]
["bitfinex","ETHUSD",1735759541603,2.98376,3351.5,3351.0,0.93639385]
["bitfinex","ETHUSD",1735759541758,2.72296882,3351.4,3351.0,0.16049385]
["bitfinex","ETHUSD",1735759542102,3.75383,3351.0,3350.5,1.25352095]
["bitfinex","ETHUSD",1735759542238,1.28785639,3350.7,3350.5,1.25352095]
["bitfinex","ETHUSD",1735759542941,1.28785639,3350.7,3350.4,0.7892]
["bitfinex","ETHUSD",1735759543644,0.427048,3351.2,3350.4,0.7892]
["bitfinex","ETHUSD",1735759543645,1.28785639,3350.9,3350.4,0.7892]
["bitfinex","ETHUSD",1735759544408,3.81633,3351.2,3350.4,0.7892]
["bitfinex","ETHUSD",1735759544617,2.98403,3351.2,3350.4,0.7892]
["bitfinex","ETHUSD",1735759544909,2.72013844,3351.3,3350.4,0.7892]
["bitfinex","ETHUSD",1735759545205,6.13085644,3351.6,3350.6,0.7626]
["bitfinex","ETHUSD",1735759546045,2.98351,3351.8,3350.7,0.7626]
["bitfinex","ETHUSD",1735759546444,3.55243844,3351.9,3350.7,0.7626]
["bitfinex","ETHUSD",1735759546801,3.99980136,3351.9,3350.7,0.7626]
["bitfinex","ETHUSD",1735759547142,2.98363,3351.7,3350.9,0.7626]
["bitfinex","ETHUSD",1735759551373,3.97948644,3351.6,3350.9,0.7626]
["bitfinex","ETHUSD",1735759551650,2.98392,3351.3,3350.9,0.7626]
["bitfinex","ETHUSD",1735759555359,2.984,3351.2,3350.9,0.7626]
["bitfinex","ETHUSD",1735759555644,2.984,3351.2,3350.6,0.7626]
["bitfinex","ETHUSD",1735759555807,2.984,3351.2,3350.7,0.19183535]
["bitfinex","ETHUSD",1735759556009,2.984,3351.2,3350.6,0.7626]
["bitfinex","ETHUSD",1735759556348,0.7709,3351.1,3350.7,0.19183535]
["bitfinex","ETHUSD",1735759556551,2.72013844,3351.0,3350.7,0.19183535]
["bitfinex","ETHUSD",1735759556753,2.98434,3350.9,3350.3,0.8154]
["bitfinex","ETHUSD",1735759556955,2.98434,3350.9,3350.1,1.25352095]
["bitfinex","ETHUSD",1735759556956,2.72013844,3350.7,3350.1,1.25352095]
["bitfinex","ETHUSD",1735759557156,2.98471,3350.5,3350.4,0.19194379]
["bitfinex","ETHUSD",1735759557310,2.98471,3350.5,3350.1,2.06892095]
["bitfinex","ETHUSD",1735759557511,2.98471,3350.5,3350.4,0.19194379]
["bitfinex","ETHUSD",1735759557778,2.98471,3350.5,3350.1,0.8154]
["bitfinex","ETHUSD",1735759557986,2.98471,3350.5,3350.4,0.19194379]
["bitfinex","ETHUSD",1735759558272,2.98471,3350.5,3350.1,0.8154]
["bitfinex","ETHUSD",1735759558767,2.98442,3350.8,3350.2,0.19201609]
["bitfinex","ETHUSD",1735759559110,2.98442,3350.8,3350.1,0.8154]
["bitfinex","ETHUSD",1735759559315,3.54633844,3351.0,3350.3,0.19280547]
["bitfinex","ETHUSD",1735759559511,6.53052844,3351.0,3350.2,0.19284162]
["bitfinex","ETHUSD",1735759559711,6.53052844,3351.0,3350.1,0.8154]
["bitfinex","ETHUSD",1735759559910,6.53052844,3351.0,3350.3,0.19280547]
["bitfinex","ETHUSD",1735759560126,6.53052844,3351.0,3350.4,0.7633]
["bitfinex","ETHUSD",1735759560363,2.98419,3351.0,3350.4,0.95606932]
["bitfinex","ETHUSD",1735759560565,2.98419,3351.0,3350.4,0.7633]
["bitfinex","ETHUSD",1735759560866,5.70432844,3351.0,3350.4,0.7633]
["bitfinex","ETHUSD",1735759562747,2.98427,3350.9,3350.4,0.7633]
["bitfinex","ETHUSD",1735759562953,2.98446,3350.7,3350.4,0.7633]
["bitfinex","ETHUSD",1735759563972,3.97338644,3350.7,3349.5,0.7633]
["bitfinex","ETHUSD",1735759564117,2.9847,3350.5,3349.7,0.7633]
["bitfinex","ETHUSD",1735759564431,2.98472,3350.4,3349.7,0.7633]
["bitfinex","ETHUSD",1735759564643,2.98472,3350.4,3349.8,0.19335528]
["bitfinex","ETHUSD",1735759564854,2.98472,3350.4,3349.7,0.7633]
["bitfinex","ETHUSD",1735759565264,2.98472,3350.4,3349.8,0.19345597]
["bitfinex","ETHUSD",1735759565567,2.98472,3350.4,3349.7,0.7633]
["bitfinex","ETHUSD",1735759565920,2.98472,3350.4,3349.8,0.19337682]
["bitfinex","ETHUSD",1735759566471,2.98454,3350.6,3349.7,0.7633]
["bitfinex","ETHUSD",1735759566629,4.42074936,3350.7,3349.7,0.7633]
["bitfinex","ETHUSD",1735759566835,2.98131577,3350.2,3349.8,0.19339025]
["bitfinex","ETHUSD",1735759567033,2.98131577,3350.2,3349.7,0.7633]
["bitfinex","ETHUSD",1735759567236,2.98131577,3350.2,3349.8,0.19339025]
["bitfinex","ETHUSD",1735759567508,2.98473,3350.4,3349.7,0.7633]
["bitfinex","ETHUSD",1735759568015,2.98456,3350.6,3349.8,0.19343725]
["bitfinex","ETHUSD",1735759568155,2.98456,3350.6,3349.9,0.7633]
["bitfinex","ETHUSD",1735759568701,2.98437,3350.8,3350.0,0.95666493]
["bitfinex","ETHUSD",1735759569078,2.98421,3351.0,3350.1,0.7633]
["bitfinex","ETHUSD",1735759569470,2.98421,3351.0,3350.2,0.19318519]
["bitfinex","ETHUSD",1735759569711,2.98421,3351.0,3350.3,0.7633]
["bitfinex","ETHUSD",1735759570188,2.98421,3351.0,3350.4,0.19297862]
["bitfinex","ETHUSD",1735759570613,2.98421,3351.0,3350.3,0.7633]
["bitfinex","ETHUSD",1735759570908,2.72013844,3350.8,3350.4,0.19297862]
["bitfinex","ETHUSD",1735759571263,2.72013844,3350.8,3350.3,0.7633]
["bitfinex","ETHUSD",1735759571264,2.72013844,3350.5,3350.3,0.7633]
["bitfinex","ETHUSD",1735759571958,2.72013844,3350.5,3349.4,1.55358614]
["bitfinex","ETHUSD",1735759571959,3.59454936,3350.5,3349.7,0.7633]
["bitfinex","ETHUSD",1735759572295,2.72013844,3349.8,3349.7,0.7633]
["bitfinex","ETHUSD",1735759573513,2.72013844,3349.8,3348.8,0.8206]
["bitfinex","ETHUSD",1735759573693,2.72013844,3349.4,3348.8,0.8206]
["bitfinex","ETHUSD",1735759578894,2.72013844,3349.4,3348.9,0.18946528]
["bitfinex","ETHUSD",1735759579410,2.72013844,3349.1,3348.8,0.8206]
["bitfinex","ETHUSD",1735759580340,5.70608844,3349.1,3348.0,0.8206]
["bitfinex","ETHUSD",1735759580582,2.986,3349.0,3348.1,0.4106293]
["bitfinex","ETHUSD",1735759580881,2.72013844,3348.8,3348.1,0.6003841]
["bitfinex","ETHUSD",1735759581647,2.72013844,3348.8,3348.1,0.1897548]
["bitfinex","ETHUSD",1735759583289,2.72013844,3348.8,3348.2,0.8206]
["bitfinex","ETHUSD",1735759583602,2.72013844,3349.1,3348.2,0.8206]
["bitfinex","ETHUSD",1735759583809,2.72013844,3349.1,3348.3,0.19007208]
["bitfinex","ETHUSD",1735759584005,2.72013844,3349.1,3348.4,0.8206]
["bitfinex","ETHUSD",1735759584364,2.72013844,3349.1,3348.5,0.18999297]
["bitfinex","ETHUSD",1735759585174,5.70600844,3349.1,3348.5,0.18999297]
["bitfinex","ETHUSD",1735759585578,5.70600844,3349.1,3348.4,0.8206]
["bitfinex","ETHUSD",1735759592651,2.72013844,3349.1,3348.4,0.8206]
["bitfinex","ETHUSD",1735759592978,2.72013844,3349.1,3348.5,0.19030875]
["bitfinex","ETHUSD",1735759594436,5.70577844,3349.4,3348.6,0.7695]
["bitfinex","ETHUSD",1735759595303,5.70577844,3349.4,3348.7,0.375596]
["bitfinex","ETHUSD",1735759595528,5.70577844,3349.4,3348.8,0.19020018]
["bitfinex","ETHUSD",1735759599256,2.72013844,3349.1,3348.8,0.19020018]
["bitfinex","ETHUSD",1735759599432,2.72013844,3349.1,3348.6,0.7695]
["bitfinex","ETHUSD",1735759599608,2.72013844,3349.1,3348.9,0.19009009]
["bitfinex","ETHUSD",1735759599791,2.72013844,3349.1,3348.6,0.7695]
["bitfinex","ETHUSD",1735759599991,2.72013844,3349.1,3349.0,0.19005391]
["bitfinex","ETHUSD",1735759600194,2.72013844,3349.1,3348.6,0.7695]
["bitfinex","ETHUSD",1735759600422,2.72013844,3349.1,3349.0,0.19005391]
["bitfinex","ETHUSD",1735759600624,2.72013844,3349.1,3348.6,0.7695]
["bitfinex","ETHUSD",1735759600828,2.72013844,3349.1,3349.0,0.19005391]
["bitfinex","ETHUSD",1735759601229,2.72013844,3349.1,3348.6,0.7695]
["bitfinex","ETHUSD",1735759601457,2.72013844,3349.1,3349.0,0.19005391]
["bitfinex","ETHUSD",1735759601654,3.53583844,3349.1,3348.6,0.7695]
["bitfinex","ETHUSD",1735759601949,3.96288644,3349.1,3348.6,0.7695]
["bitfinex","ETHUSD",1735759602094,2.986,3349.0,3348.6,0.7695]
["bitfinex","ETHUSD",1735759602296,2.986,3349.0,3348.7,0.19004149]
["bitfinex","ETHUSD",1735759602543,5.70627844,3348.8,3347.8,0.7695]
["bitfinex","ETHUSD",1735759602717,2.98624,3348.7,3347.9,0.62064369]
["bitfinex","ETHUSD",1735759603052,2.98624,3348.7,3347.9,0.81112256]
["bitfinex","ETHUSD",1735759604032,2.72013844,3348.8,3347.9,0.81112256]
["bitfinex","ETHUSD",1735759605745,2.72013844,3348.8,3348.0,0.8206]
["bitfinex","ETHUSD",1735759606102,2.72013844,3348.8,3348.1,0.19040647]
["bitfinex","ETHUSD",1735759606750,2.98627,3348.7,3348.1,0.19040647]
["bitfinex","ETHUSD",1735759607039,2.72013844,3348.8,3348.1,0.19040647]
["bitfinex","ETHUSD",1735759607743,2.72013844,3348.8,3348.1,0.35357149]
["bitfinex","ETHUSD",1735759608241,2.72013844,3348.8,3348.2,0.8206]
["bitfinex","ETHUSD",1735759608634,2.72013844,3348.8,3348.3,0.19033408]
["bitfinex","ETHUSD",1735759609000,2.72013844,3348.8,3348.2,0.8206]
["bitfinex","ETHUSD",1735759609237,2.72013844,3348.5,3348.4,0.19045245]
["bitfinex","ETHUSD",1735759609506,3.55133844,3348.5,3347.9,0.8206]
["bitfinex","ETHUSD",1735759609808,3.55133844,3348.5,3348.0,0.19059724]
["bitfinex","ETHUSD",1735759610354,2.72013844,3348.2,3348.0,0.19059724]
["bitfinex","ETHUSD",1735759613838,2.72013844,3348.2,3347.7,0.8206]
["bitfinex","ETHUSD",1735759614250,2.72013844,3348.2,3347.8,0.19142239]
["bitfinex","ETHUSD",1735759614621,2.72013844,3348.5,3347.7,0.8206]
["bitfinex","ETHUSD",1735759614822,2.72013844,3348.5,3348.0,0.8206]
["bitfinex","ETHUSD",1735759615763,2.72013844,3348.5,3348.1,0.19130706]
["bitfinex","ETHUSD",1735759616564,5.70657844,3348.5,3348.1,0.19130706]
["bitfinex","ETHUSD",1735759621153,2.72013844,3348.5,3348.1,0.19130706]
["bitfinex","ETHUSD",1735759621465,3.413628,3348.4,3348.1,0.19130706]
["bitfinex","ETHUSD",1735759621667,3.413628,3348.4,3347.7,0.7756]
["bitfinex","ETHUSD",1735759621848,0.87357758,3348.4,3347.7,0.7756]
["bitfinex","ETHUSD",1735759622048,2.72013844,3348.2,3347.8,0.19132828]
["bitfinex","ETHUSD",1735759622425,2.72013844,3348.2,3347.7,0.7756]
["bitfinex","ETHUSD",1735759622620,2.98685,3348.0,3347.9,0.19129208]
["bitfinex","ETHUSD",1735759622939,2.98685,3348.0,3347.2,1.25352095]
["bitfinex","ETHUSD",1735759622940,2.98713,3347.7,3347.2,1.25352095]
["bitfinex","ETHUSD",1735759623139,2.98713,3347.7,3347.1,2.02912095]
["bitfinex","ETHUSD",1735759623140,2.72013844,3347.5,3347.1,2.02912095]
["bitfinex","ETHUSD",1735759623336,2.72013844,3347.5,3347.3,0.19150934]
["bitfinex","ETHUSD",1735759623662,2.72013844,3347.8,3347.2,0.19154556]
["bitfinex","ETHUSD",1735759623827,2.72013844,3347.8,3347.4,0.19147312]
["bitfinex","ETHUSD",1735759624163,2.72013844,3347.8,3347.5,0.19143691]
["bitfinex","ETHUSD",1735759624556,2.72013844,3347.8,3347.1,1.43452587]
["bitfinex","ETHUSD",1735759624726,2.72013844,3347.8,3347.6,0.1914007]
["bitfinex","ETHUSD",1735759624927,2.72013844,3347.8,3347.1,0.7756]
["bitfinex","ETHUSD",1735759625239,2.72013844,3347.8,3347.2,0.19154556]
["bitfinex","ETHUSD",1735759625439,2.72013844,3347.8,3347.2,0.60432456]
["bitfinex","ETHUSD",1735759634481,2.72013844,3347.8,3347.2,0.19154556]
["bitfinex","ETHUSD",1735759636044,3.52053844,3348.1,3347.3,0.767]
["bitfinex","ETHUSD",1735759636452,3.52053844,3348.1,3347.4,0.19159138]
["bitfinex","ETHUSD",1735759637159,3.78856,3348.5,3347.4,0.19159138]
["bitfinex","ETHUSD",1735759637477,3.52223844,3348.5,3347.6,3.75419]
["bitfinex","ETHUSD",1735759637678,3.52223844,3348.5,3347.7,0.39457814]
["bitfinex","ETHUSD",1735759637882,3.52223844,3348.5,3347.7,3.57301294]
["bitfinex","ETHUSD",1735759638236,0.8021,3348.5,3347.7,0.58591294]
["bitfinex","ETHUSD",1735759638437,2.986,3349.0,3348.0,0.55]
["bitfinex","ETHUSD",1735759638641,0.8021,3349.2,3348.0,3.53681]
["bitfinex","ETHUSD",1735759638843,5.70601844,3349.1,3348.3,0.767]
["bitfinex","ETHUSD",1735759639041,0.8021,3348.7,3348.1,0.19102189]
["bitfinex","ETHUSD",1735759639262,0.8021,3348.7,3348.4,0.19091331]
["bitfinex","ETHUSD",1735759639263,3.78835,3348.7,3348.4,0.19091331]
["bitfinex","ETHUSD",1735759639575,3.78835,3348.7,3348.0,0.767]
["bitfinex","ETHUSD",1735759639576,0.8021,3348.7,3348.0,0.767]
["bitfinex","ETHUSD",1735759639736,2.72013844,3348.8,3348.0,0.767]
["bitfinex","ETHUSD",1735759639933,2.72013844,3348.8,3348.1,0.56605862]
["bitfinex","ETHUSD",1735759641534,2.72013844,3348.8,3348.1,3.55280862]
["bitfinex","ETHUSD",1735759641741,2.72013844,3349.4,3348.3,0.767]
["bitfinex","ETHUSD",1735759642063,2.72013844,3349.4,3348.4,0.767]
["bitfinex","ETHUSD",1735759642267,5.70574844,3349.4,3348.4,0.767]
["bitfinex","ETHUSD",1735759642578,5.70574844,3349.4,3348.5,0.62072227]
["bitfinex","ETHUSD",1735759645859,2.72013844,3349.1,3348.5,0.19036627]
["bitfinex","ETHUSD",1735759646059,2.9861,3348.9,3348.5,0.19036627]
["bitfinex","ETHUSD",1735759646286,2.98591,3349.1,3348.5,0.19036627]
["bitfinex","ETHUSD",1735759646487,0.8021,3349.2,3348.4,0.767]
["bitfinex","ETHUSD",1735759646689,0.8021,3349.2,3348.6,0.19010161]
["bitfinex","ETHUSD",1735759646988,0.8021,3349.2,3348.7,0.19006543]
["bitfinex","ETHUSD",1735759647352,0.8021,3349.2,3348.4,0.767]
["bitfinex","ETHUSD",1735759647553,0.8021,3349.2,3348.8,0.19002924]
["bitfinex","ETHUSD",1735759647787,0.8021,3349.2,3348.5,0.375354]
["bitfinex","ETHUSD",1735759647991,0.8021,3349.2,3348.9,0.19016776]
["bitfinex","ETHUSD",1735759648291,0.8021,3349.2,3348.4,0.767]
["bitfinex","ETHUSD",1735759648488,2.98603,3349.0,3348.4,0.767]
["bitfinex","ETHUSD",1735759650154,0.8021,3349.2,3348.4,0.767]
["bitfinex","ETHUSD",1735759650155,3.78791,3349.2,3348.4,0.767]
["bitfinex","ETHUSD",1735759650358,3.74364,3349.4,3348.4,1.142371]
["bitfinex","ETHUSD",1735759650881,3.74364,3349.4,3348.5,0.7974]
["bitfinex","ETHUSD",1735759651455,2.98547,3349.6,3348.5,0.7974]
["bitfinex","ETHUSD",1735759651690,0.758,3349.8,3348.5,2.98638]
["bitfinex","ETHUSD",1735759651901,2.98548,3349.6,3348.7,0.7974]
["bitfinex","ETHUSD",1735759652780,2.98548,3349.6,3348.8,0.7974]
["bitfinex","ETHUSD",1735759657305,0.758,3349.8,3348.8,0.7974]
["bitfinex","ETHUSD",1735759657510,3.74328,3349.8,3348.9,0.7526]
["bitfinex","ETHUSD",1735759659661,3.74328,3349.8,3349.0,0.18894874]
["bitfinex","ETHUSD",1735759659902,3.74328,3349.8,3349.1,0.39276087]
["bitfinex","ETHUSD",1735759660303,3.74328,3349.8,3349.2,0.18887638]
["bitfinex","ETHUSD",1735759663810,3.74328,3349.8,3349.3,0.7711]
["bitfinex","ETHUSD",1735759664106,3.74328,3349.8,3349.3,0.95994021]
["bitfinex","ETHUSD",1735759664308,2.98535,3349.7,3349.3,0.95994021]
["bitfinex","ETHUSD",1735759665282,0.758,3349.8,3349.3,0.18884021]
["bitfinex","ETHUSD",1735759665487,2.98543,3349.6,3349.3,0.18884021]
["bitfinex","ETHUSD",1735759665699,2.98543,3349.6,3348.9,0.7711]
["bitfinex","ETHUSD",1735759665902,2.98543,3349.6,3348.9,1.18045851]
["bitfinex","ETHUSD",1735759666070,0.765,3349.5,3349.0,0.18841127]
["bitfinex","ETHUSD",1735759666277,2.9857,3349.3,3349.0,0.18841127]
["bitfinex","ETHUSD",1735759666585,2.9857,3349.3,3348.7,0.7711]
["bitfinex","ETHUSD",1735759666767,2.9857,3349.3,3349.1,0.18847585]
["bitfinex","ETHUSD",1735759666970,2.9857,3349.3,3348.7,0.7711]
["bitfinex","ETHUSD",1735759667180,2.98618,3348.8,3348.3,1.196204]
["bitfinex","ETHUSD",1735759667510,2.98642,3348.5,3347.8,0.7711]
["bitfinex","ETHUSD",1735759667674,3.75125,3348.7,3347.8,0.9735621]
["bitfinex","ETHUSD",1735759667877,0.765,3348.7,3347.8,0.9735621]
["bitfinex","ETHUSD",1735759668072,2.98641,3348.5,3347.8,0.9735621]
["bitfinex","ETHUSD",1735759668502,2.98641,3348.5,3347.8,0.7711]
["bitfinex","ETHUSD",1735759672299,0.765,3348.9,3347.8,0.7711]
["bitfinex","ETHUSD",1735759672495,3.75108,3348.9,3347.9,0.7711]
["bitfinex","ETHUSD",1735759672696,2.98608,3348.9,3348.0,0.7711]
["bitfinex","ETHUSD",1735759673013,3.87593956,3349.2,3347.5,2.72013844]
["bitfinex","ETHUSD",1735759673014,3.75081,3349.2,3348.2,0.7711]
["bitfinex","ETHUSD",1735759673203,2.98587,3349.1,3348.2,0.7711]
["bitfinex","ETHUSD",1735759674777,2.98587,3349.1,3348.3,0.17347132]
["bitfinex","ETHUSD",1735759677520,2.98598,3349.0,3348.3,0.17347132]
["bitfinex","ETHUSD",1735759681604,3.75081,3349.2,3348.4,0.8216]
["bitfinex","ETHUSD",1735759681815,2.98546,3349.6,3348.4,0.8216]
["bitfinex","ETHUSD",1735759682129,2.98546,3349.6,3348.7,0.55]
["bitfinex","ETHUSD",1735759682328,2.98546,3349.6,3348.9,0.8216]
["bitfinex","ETHUSD",1735759682712,2.98546,3349.6,3349.0,0.17301028]
["bitfinex","ETHUSD",1735759683682,0.7622,3349.8,3349.0,0.17301028]
["bitfinex","ETHUSD",1735759683814,3.74746,3349.8,3349.0,0.17301028]
["bitfinex","ETHUSD",1735759684009,2.98537,3349.7,3349.0,0.17301028]
["bitfinex","ETHUSD",1735759684323,2.98545,3349.6,3349.0,0.17301028]
["bitfinex","ETHUSD",1735759686370,2.98552,3349.5,3349.0,0.17301028]
["bitfinex","ETHUSD",1735759686774,2.98552,3349.5,3348.9,0.8216]
["bitfinex","ETHUSD",1735759686911,2.98552,3349.5,3349.1,0.17276641]
["bitfinex","ETHUSD",1735759687113,2.98552,3349.5,3348.9,0.8216]
["bitfinex","ETHUSD",1735759687114,2.98552,3349.5,3349.0,0.17280259]
["bitfinex","ETHUSD",1735759687308,2.98552,3349.5,3349.2,0.17273023]
["bitfinex","ETHUSD",1735759687608,2.98552,3349.5,3348.9,0.8216]
["bitfinex","ETHUSD",1735759688065,2.98552,3349.5,3349.0,0.17280259]
["bitfinex","ETHUSD",1735759688372,2.98552,3349.5,3348.9,0.8216]
["bitfinex","ETHUSD",1735759688579,2.98552,3349.5,3349.1,0.17276641]
["bitfinex","ETHUSD",1735759688715,3.48233844,3349.8,3349.0,0.17280259]
["bitfinex","ETHUSD",1735759688920,3.7479,3349.3,3349.2,0.17273023]
["bitfinex","ETHUSD",1735759689133,7.51408245,3349.3,3348.4,0.8216]
["bitfinex","ETHUSD",1735759689368,2.98635,3348.6,3348.2,2.07512095]
["bitfinex","ETHUSD",1735759689574,3.74836,3348.8,3348.5,0.17272221]
["bitfinex","ETHUSD",1735759689901,2.98616,3348.8,3348.2,0.8216]
["bitfinex","ETHUSD",1735759690049,2.98616,3348.8,3348.2,1.0291121]
["bitfinex","ETHUSD",1735759690233,2.98616,3348.8,3348.3,0.1727946]
["bitfinex","ETHUSD",1735759690429,2.98616,3348.8,3348.2,1.0291121]
["bitfinex","ETHUSD",1735759690674,2.98616,3348.8,3348.4,0.17275841]
["bitfinex","ETHUSD",1735759690835,2.98616,3348.8,3348.2,0.8216]
["bitfinex","ETHUSD",1735759691035,2.98616,3348.8,3348.5,0.17272221]
["bitfinex","ETHUSD",1735759691460,2.98616,3348.8,3348.2,0.8216]
["bitfinex","ETHUSD",1735759691676,2.98616,3348.8,3348.6,0.17268602]
["bitfinex","ETHUSD",1735759692006,2.98616,3348.8,3348.2,0.8216]
["bitfinex","ETHUSD",1735759692846,2.98616,3348.8,3348.3,0.1727946]
["bitfinex","ETHUSD",1735759693047,2.98616,3348.8,3348.2,0.8216]
["bitfinex","ETHUSD",1735759693387,2.98616,3348.8,3348.4,0.17275841]
["bitfinex","ETHUSD",1735759693587,2.98616,3348.8,3348.3,0.1727946]
["bitfinex","ETHUSD",1735759693783,2.98616,3348.8,3348.2,0.8216]
["bitfinex","ETHUSD",1735759693992,2.98616,3348.8,3348.4,0.17275841]
["bitfinex","ETHUSD",1735759694396,2.98616,3348.8,3348.2,0.8216]
["bitfinex","ETHUSD",1735759694694,2.98616,3348.8,3348.5,0.17272221]
["bitfinex","ETHUSD",1735759694995,2.98616,3348.8,3348.2,0.8216]
["bitfinex","ETHUSD",1735759695486,2.98616,3348.8,3348.3,0.1727946]
["bitfinex","ETHUSD",1735759695698,2.98616,3348.8,3348.2,0.8216]
["bitfinex","ETHUSD",1735759695988,2.98616,3348.8,3348.4,0.17327435]
["bitfinex","ETHUSD",1735759696183,2.98616,3348.8,3348.3,0.17331054]
["bitfinex","ETHUSD",1735759696494,2.98616,3348.8,3348.4,0.17327435]
["bitfinex","ETHUSD",1735759696653,2.98616,3348.8,3348.2,0.8216]
["bitfinex","ETHUSD",1735759696852,2.98616,3348.8,3348.5,0.17323816]
["bitfinex","ETHUSD",1735759697052,2.98616,3348.8,3348.2,0.8216]
["bitfinex","ETHUSD",1735759697282,2.98616,3348.8,3348.6,0.17320197]
["bitfinex","ETHUSD",1735759697553,2.98616,3348.8,3348.2,0.8216]
["bitfinex","ETHUSD",1735759697973,2.98616,3348.8,3348.3,0.17331054]
["bitfinex","ETHUSD",1735759698574,2.98616,3348.8,3348.2,0.8216]
["bitfinex","ETHUSD",1735759698777,2.98616,3348.8,3348.4,0.17327435]
["bitfinex","ETHUSD",1735759698978,2.98616,3348.8,3348.3,0.17331054]
["bitfinex","ETHUSD",1735759699161,2.98616,3348.8,3348.5,0.17323816]
["bitfinex","ETHUSD",1735759699360,2.98616,3348.8,3348.2,0.8216]
["bitfinex","ETHUSD",1735759699361,2.98616,3348.8,3348.4,0.17326095]
["bitfinex","ETHUSD",1735759699595,2.98597,3349.0,3348.6,0.17318857]
["bitfinex","ETHUSD",1735759699802,0.7973,3349.4,3348.7,0.7815]
["bitfinex","ETHUSD",1735759700002,2.98554,3349.5,3348.7,0.7815]
["bitfinex","ETHUSD",1735759700294,2.98544,3349.6,3348.8,0.54988509]
["bitfinex","ETHUSD",1735759700971,2.98529,3349.8,3348.9,0.7815]
["bitfinex","ETHUSD",1735759701291,2.98535,3349.7,3349.0,0.17295665]
["bitfinex","ETHUSD",1735759702071,0.7973,3350.0,3349.0,0.17295665]
["bitfinex","ETHUSD",1735759702253,2.9855,3349.6,3348.9,0.7815]
["bitfinex","ETHUSD",1735759702572,2.9855,3349.6,3349.1,0.17267928]
["bitfinex","ETHUSD",1735759702796,2.9855,3349.6,3349.0,0.17271546]
["bitfinex","ETHUSD",1735759703089,2.9855,3349.6,3349.1,0.17267928]
["bitfinex","ETHUSD",1735759703254,2.9855,3349.6,3348.9,0.7815]
["bitfinex","ETHUSD",1735759703651,2.9855,3349.6,3349.0,0.17271546]
["bitfinex","ETHUSD",1735759704294,2.9855,3349.6,3348.9,0.33713646]
["bitfinex","ETHUSD",1735759704513,2.9855,3349.6,3349.1,0.1669221]
["bitfinex","ETHUSD",1735759704667,2.9855,3349.6,3348.9,0.33713646]
["bitfinex","ETHUSD",1735759704863,2.9855,3349.6,3349.2,0.16688592]
["bitfinex","ETHUSD",1735759705064,2.9855,3349.6,3348.9,0.33713646]
["bitfinex","ETHUSD",1735759705369,2.9855,3349.6,3349.3,0.16688994]
["bitfinex","ETHUSD",1735759705564,2.9855,3349.6,3348.9,0.33713646]
["bitfinex","ETHUSD",1735759705983,2.9855,3349.6,3349.0,0.16699847]
["bitfinex","ETHUSD",1735759708356,2.72013844,3349.6,3349.0,0.16699847]
["bitfinex","ETHUSD",1735759708556,3.09551977,3349.6,3349.0,0.16699847]
["bitfinex","ETHUSD",1735759708784,2.98576,3349.3,3348.4,0.5877]
["bitfinex","ETHUSD",1735759708994,2.98576,3349.3,3348.5,0.48278909]
["bitfinex","ETHUSD",1735759709295,2.98576,3349.3,3348.5,0.6498881]
["bitfinex","ETHUSD",1735759709501,2.98216738,3349.3,3348.5,0.6498881]
["bitfinex","ETHUSD",1735759711563,2.98216738,3349.3,3348.6,0.5877]
["bitfinex","ETHUSD",1735759711960,2.98216738,3349.3,3348.7,0.16702664]
["bitfinex","ETHUSD",1735759713703,2.98555,3349.5,3348.7,0.16702664]
["bitfinex","ETHUSD",1735759714961,2.98562,3349.4,3348.7,0.16702664]
["bitfinex","ETHUSD",1735759715159,2.9857,3349.3,3348.7,0.16702664]
["bitfinex","ETHUSD",1735759717994,2.98554,3349.5,3348.7,0.16702664]
["bitfinex","ETHUSD",1735759720319,2.98554,3349.5,3348.8,0.5877]
["bitfinex","ETHUSD",1735759720532,2.98554,3349.5,3348.8,0.75461675]
["bitfinex","ETHUSD",1735759720817,2.98529,3349.8,3348.8,0.75461675]
["bitfinex","ETHUSD",1735759720818,2.98537,3349.7,3348.8,0.75461675]
["bitfinex","ETHUSD",1735759720975,2.98537,3349.7,3348.9,0.5877]
["bitfinex","ETHUSD",1735759721375,2.98537,3349.7,3348.9,0.94509]
["bitfinex","ETHUSD",1735759721578,2.98537,3349.7,3349.1,0.5877]
["bitfinex","ETHUSD",1735759722019,2.98537,3349.7,3349.2,0.16683232]
["bitfinex","ETHUSD",1735759722824,2.98514,3350.0,3349.2,0.16683232]
["bitfinex","ETHUSD",1735759722984,2.9852,3349.9,3349.3,0.5877]
["bitfinex","ETHUSD",1735759723321,2.9852,3349.9,3349.4,0.16659251]
["bitfinex","ETHUSD",1735759723524,2.9852,3349.9,3349.3,0.5877]
["bitfinex","ETHUSD",1735759723820,2.9852,3349.9,3349.5,0.16655634]
["bitfinex","ETHUSD",1735759724021,2.98525,3349.8,3349.3,0.5877]
["bitfinex","ETHUSD",1735759724343,2.98525,3349.8,3349.4,0.16659251]
["bitfinex","ETHUSD",1735759726848,2.98534,3349.7,3349.4,0.16659251]
["bitfinex","ETHUSD",1735759727021,2.98534,3349.7,3349.3,0.5877]
["bitfinex","ETHUSD",1735759728039,2.98551,3349.6,3349.3,0.5877]
["bitfinex","ETHUSD",1735759729219,2.98528,3349.8,3349.3,0.5877]
["bitfinex","ETHUSD",1735759730656,2.98508,3350.0,3349.3,0.5877]
["bitfinex","ETHUSD",1735759730834,2.98508,3350.0,3349.4,0.16659251]
["bitfinex","ETHUSD",1735759731239,2.98518,3349.9,3349.4,0.16659251]
["bitfinex","ETHUSD",1735759731471,2.98527,3349.8,3349.4,0.16659251]
["bitfinex","ETHUSD",1735759731680,2.98527,3349.8,3349.3,0.5877]
["bitfinex","ETHUSD",1735759735193,2.98536,3349.7,3349.3,0.5877]
["bitfinex","ETHUSD",1735759735556,2.98536,3349.7,3349.4,0.16618389]
["bitfinex","ETHUSD",1735759736058,2.98536,3349.7,3349.3,0.5877]
["bitfinex","ETHUSD",1735759736387,2.98536,3349.7,3349.5,0.166208]
["bitfinex","ETHUSD",1735759736591,2.98536,3349.7,3349.4,0.16624417]
["bitfinex","ETHUSD",1735759736751,2.98536,3349.7,3349.3,0.5877]
["bitfinex","ETHUSD",1735759737189,2.98536,3349.7,3349.4,0.16624417]
["bitfinex","ETHUSD",1735759737691,2.98536,3349.7,3349.3,0.5877]
["bitfinex","ETHUSD",1735759737901,2.98536,3349.7,3349.5,0.16626829]
["bitfinex","ETHUSD",1735759738067,2.98536,3349.7,3349.3,0.5877]
["bitfinex","ETHUSD",1735759738068,2.98536,3349.7,3349.4,0.16630446]
["bitfinex","ETHUSD",1735759738270,2.98536,3349.7,3349.3,0.5877]
["bitfinex","ETHUSD",1735759738597,2.98536,3349.7,3349.5,0.16626829]
["bitfinex","ETHUSD",1735759738774,2.98536,3349.7,3349.4,0.16630446]
["bitfinex","ETHUSD",1735759738968,2.98536,3349.7,3349.3,0.5877]
["bitfinex","ETHUSD",1735759739376,2.98536,3349.7,3349.4,0.16630446]
["bitfinex","ETHUSD",1735759739704,2.98536,3349.7,3349.3,0.5877]
["bitfinex","ETHUSD",1735759739913,2.98536,3349.7,3349.5,0.16626829]
["bitfinex","ETHUSD",1735759740107,2.98536,3349.7,3349.4,0.16630446]
["bitfinex","ETHUSD",1735759740312,2.98536,3349.7,3349.3,0.5877]
["bitfinex","ETHUSD",1735759740518,3.09551977,3350.4,3349.5,0.16626829]
["bitfinex","ETHUSD",1735759740703,2.98479,3350.4,3349.6,0.5877]
["bitfinex","ETHUSD",1735759740873,2.98479,3350.4,3349.6,0.75393212]
["bitfinex","ETHUSD",1735759742287,3.52533844,3350.5,3349.6,0.75393212]
["bitfinex","ETHUSD",1735759742485,0.37538133,3350.4,3349.6,0.75393212]
["bitfinex","ETHUSD",1735759742800,2.98517,3349.9,3349.6,0.75393212]
["bitfinex","ETHUSD",1735759744733,2.98517,3349.9,3349.6,0.16623212]
["bitfinex","ETHUSD",1735759744943,2.98517,3349.9,3349.3,0.5877]
["bitfinex","ETHUSD",1735759745240,2.98517,3349.9,3349.7,0.16619596]
["bitfinex","ETHUSD",1735759745377,2.98517,3349.9,3349.3,0.5877]
["bitfinex","ETHUSD",1735759745904,2.98517,3349.9,3349.4,0.16630446]
["bitfinex","ETHUSD",1735759746446,2.98526,3349.8,3349.4,0.16630446]
["bitfinex","ETHUSD",1735759746781,2.98526,3349.8,3349.3,0.5877]
["bitfinex","ETHUSD",1735759747117,2.98526,3349.8,3349.4,0.16611693]
["bitfinex","ETHUSD",1735759747503,2.98526,3349.8,3349.3,0.5877]
["bitfinex","ETHUSD",1735759747830,2.98526,3349.8,3349.5,0.16608076]
["bitfinex","ETHUSD",1735759747994,2.98526,3349.8,3349.4,0.16611693]
["bitfinex","ETHUSD",1735759748180,2.98526,3349.8,3349.3,0.5877]
["bitfinex","ETHUSD",1735759748522,2.98526,3349.8,3349.4,0.16611693]
["bitfinex","ETHUSD",1735759749011,3.7903,3350.0,3349.3,0.5877]
["bitfinex","ETHUSD",1735759749212,2.9851,3350.0,3349.3,0.5877]
["bitfinex","ETHUSD",1735759749619,2.9851,3350.0,3349.4,0.16611693]
["bitfinex","ETHUSD",1735759750101,2.97013844,3351.4,3349.5,0.5877]
["bitfinex","ETHUSD",1735759750102,0.8052,3350.5,3349.5,0.5877]
["bitfinex","ETHUSD",1735759750311,3.78986,3350.5,3349.7,0.5877]
["bitfinex","ETHUSD",1735759750612,2.98466,3350.5,3349.7,0.5877]
["bitfinex","ETHUSD",1735759750819,2.98466,3350.5,3349.8,0.16593208]
["bitfinex","ETHUSD",1735759751327,2.98466,3350.5,3349.7,0.5877]
["bitfinex","ETHUSD",1735759751477,3.8052,3350.7,3349.9,0.16589592]
["bitfinex","ETHUSD",1735759751823,2.98471,3350.5,3349.7,0.5877]
["bitfinex","ETHUSD",1735759752193,2.98474,3350.4,3349.8,0.16593208]
["bitfinex","ETHUSD",1735759752405,3.8052,3350.7,3349.8,0.16593208]
["bitfinex","ETHUSD",1735759752787,2.9849,3350.2,3349.8,0.16593208]
["bitfinex","ETHUSD",1735759753120,2.98509,3350.0,3349.7,0.5877]
["bitfinex","ETHUSD",1735759753279,2.98509,3350.0,3349.9,0.16566823]
["bitfinex","ETHUSD",1735759753619,2.98509,3350.0,3349.5,0.5877]
["bitfinex","ETHUSD",1735759754119,2.98517,3349.9,3349.6,0.16577672]
["bitfinex","ETHUSD",1735759754619,2.98501,3350.1,3349.6,0.16577672]
["bitfinex","ETHUSD",1735759755179,2.98501,3350.1,3349.5,0.5877]
["bitfinex","ETHUSD",1735759755392,2.98501,3350.1,3349.7,0.16574056]
["bitfinex","ETHUSD",1735759755592,2.98501,3350.1,3349.6,0.16577672]
["bitfinex","ETHUSD",1735759755919,2.98501,3350.1,3349.7,0.16574056]
["bitfinex","ETHUSD",1735759756118,3.79841,3351.1,3349.8,0.5877]
["bitfinex","ETHUSD",1735759756323,3.79841,3351.1,3349.9,0.5877]
["bitfinex","ETHUSD",1735759756324,2.98451,3350.7,3349.9,0.5877]
["bitfinex","ETHUSD",1735759756620,2.98451,3350.7,3349.9,0.75352895]
["bitfinex","ETHUSD",1735759757191,3.0,3350.8,3349.9,0.75352895]
["bitfinex","ETHUSD",1735759757416,2.98463,3350.5,3349.9,0.75352895]
["bitfinex","ETHUSD",1735759757617,2.98463,3350.5,3349.9,0.5877]
["bitfinex","ETHUSD",1735759760422,3.79878,3350.7,3349.9,0.5877]
["bitfinex","ETHUSD",1735759760624,2.72013844,3350.9,3350.1,0.5877]
["bitfinex","ETHUSD",1735759760847,2.98429,3350.9,3350.1,0.5877]
["bitfinex","ETHUSD",1735759761054,2.98429,3350.9,3350.2,0.16543921]
["bitfinex","ETHUSD",1735759761716,2.98429,3350.9,3350.1,0.5877]
["bitfinex","ETHUSD",1735759761924,2.72013844,3351.2,3350.3,0.16497454]
["bitfinex","ETHUSD",1735759762122,2.98435,3350.9,3350.1,0.5877]
["bitfinex","ETHUSD",1735759762360,2.72013844,3351.2,3350.4,0.16493839]
["bitfinex","ETHUSD",1735759762568,2.98436,3350.8,3350.1,0.5877]
["bitfinex","ETHUSD",1735759762726,2.98436,3350.8,3350.5,0.16490224]
["bitfinex","ETHUSD",1735759763083,2.98436,3350.8,3350.1,0.5877]
["bitfinex","ETHUSD",1735759763264,2.98436,3350.8,3350.6,0.16486609]
["bitfinex","ETHUSD",1735759763425,2.98436,3350.8,3350.1,0.5877]
["bitfinex","ETHUSD",1735759763826,2.98436,3350.8,3350.2,0.16501069]
["bitfinex","ETHUSD",1735759764021,2.98425,3351.0,3350.2,0.16501069]
["bitfinex","ETHUSD",1735759764227,2.98429,3350.9,3350.2,0.16501069]
["bitfinex","ETHUSD",1735759764436,5.72013844,3351.2,3350.2,0.53879676]
["bitfinex","ETHUSD",1735759764664,0.8143,3350.8,3350.2,0.16501069]
["bitfinex","ETHUSD",1735759764860,1.18968133,3350.8,3350.2,0.16501069]
["bitfinex","ETHUSD",1735759765034,1.18968133,3350.8,3350.1,0.5877]
["bitfinex","ETHUSD",1735759765567,2.98472,3350.4,3350.1,0.5877]
["bitfinex","ETHUSD",1735759768455,2.98457,3350.6,3350.2,0.15954287]
["bitfinex","ETHUSD",1735759768655,2.98457,3350.6,3350.1,0.5877]
["bitfinex","ETHUSD",1735759769169,2.98457,3350.6,3350.2,0.15954287]
["bitfinex","ETHUSD",1735759769576,2.98463,3350.5,3350.1,0.5877]
["bitfinex","ETHUSD",1735759769901,2.98463,3350.5,3350.2,0.15941567]
["bitfinex","ETHUSD",1735759770106,0.8143,3350.8,3350.1,0.5877]
["bitfinex","ETHUSD",1735759770273,2.98442,3350.8,3350.1,0.5877]
["bitfinex","ETHUSD",1735759770919,2.98442,3350.8,3350.2,0.15958302]
["bitfinex","ETHUSD",1735759771252,2.72013844,3350.6,3350.2,0.15958302]
["bitfinex","ETHUSD",1735759771367,2.98463,3350.5,3350.2,0.15958302]
["bitfinex","ETHUSD",1735759771567,2.98463,3350.5,3350.1,0.5877]
["bitfinex","ETHUSD",1735759772724,2.98473,3350.4,3350.1,0.5877]
["bitfinex","ETHUSD",1735759773568,5.70468844,3350.6,3350.1,0.5877]
["bitfinex","ETHUSD",1735759773764,2.72013844,3350.6,3350.1,0.5877]
["bitfinex","ETHUSD",1735759774332,2.72013844,3350.6,3350.2,0.15940897]
["bitfinex","ETHUSD",1735759775352,2.72013844,3350.9,3350.3,0.5877]
["bitfinex","ETHUSD",1735759775562,2.98438,3350.8,3350.4,0.15947055]
["bitfinex","ETHUSD",1735759776060,2.98438,3350.8,3350.3,0.5877]
["bitfinex","ETHUSD",1735759779284,2.72013844,3350.6,3350.3,0.5877]
["bitfinex","ETHUSD",1735759779456,5.70468844,3350.6,3350.3,0.5877]
["bitfinex","ETHUSD",1735759781770,2.72013844,3350.6,3349.5,0.5877]
["bitfinex","ETHUSD",1735759781975,2.72013844,3350.3,3349.5,0.5877]
["bitfinex","ETHUSD",1735759782284,2.72013844,3350.3,3349.7,0.5877]
["bitfinex","ETHUSD",1735759782886,2.72013844,3350.3,3349.8,0.15940631]
["bitfinex","ETHUSD",1735759783187,2.72013844,3350.3,3349.7,0.5877]
["bitfinex","ETHUSD",1735759783590,2.72013844,3350.3,3349.8,0.15940631]
["bitfinex","ETHUSD",1735759784086,2.72013844,3350.3,3349.9,0.1595442]
["bitfinex","ETHUSD",1735759784284,2.72013844,3350.3,3349.7,0.5877]
["bitfinex","ETHUSD",1735759784285,5.70494844,3350.3,3349.7,0.5877]
["bitfinex","ETHUSD",1735759784486,5.70494844,3350.3,3349.8,0.15956697]
["bitfinex","ETHUSD",1735759784659,5.70494844,3350.3,3349.7,0.5877]
["bitfinex","ETHUSD",1735759784999,5.70494844,3350.3,3349.8,0.15956697]
["bitfinex","ETHUSD",1735759785347,5.70494844,3350.3,3349.7,0.5877]
["bitfinex","ETHUSD",1735759785589,5.70494844,3350.3,3349.9,0.15953081]
["bitfinex","ETHUSD",1735759785789,5.70494844,3350.3,3349.8,0.15956697]
["bitfinex","ETHUSD",1735759785952,2.98492,3350.2,3349.7,0.5877]
["bitfinex","ETHUSD",1735759786152,5.70520844,3350.0,3349.8,0.1542616]
["bitfinex","ETHUSD",1735759786354,3.77386,3349.9,3349.8,0.1542616]
["bitfinex","ETHUSD",1735759786556,3.77386,3349.9,3349.4,0.5877]
["bitfinex","ETHUSD",1735759786754,3.77386,3349.9,3349.8,0.15437646]
["bitfinex","ETHUSD",1735759786955,3.77386,3349.9,3349.4,0.5877]
["bitfinex","ETHUSD",1735759787182,3.77386,3349.9,3349.5,0.15448496]
["bitfinex","ETHUSD",1735759787754,3.77386,3349.9,3349.4,0.5877]
["bitfinex","ETHUSD",1735759788805,3.77386,3349.9,3349.5,0.15448496]
["bitfinex","ETHUSD",1735759794737,2.98526,3349.8,3349.5,0.15448496]
["bitfinex","ETHUSD",1735759795036,5.70549844,3349.7,3349.1,0.5877]
["bitfinex","ETHUSD",1735759795439,5.70549844,3349.7,3349.2,0.15459348]
["bitfinex","ETHUSD",1735759798432,2.72013844,3349.7,3349.2,0.15459348]
["bitfinex","ETHUSD",1735759800690,5.70548844,3349.7,3349.2,0.15459348]
["bitfinex","ETHUSD",1735759800975,3.79103,3349.6,3349.2,0.15459348]
["bitfinex","ETHUSD",1735759801182,0.8056,3349.6,3349.2,0.15459348]
["bitfinex","ETHUSD",1735759805469,2.98552,3349.5,3349.2,0.15459348]
["bitfinex","ETHUSD",1735759806291,1.28894346,3349.3,3349.2,0.15459348]
["bitfinex","ETHUSD",1735759808389,1.28894346,3349.4,3349.2,0.15459348]
["bitfinex","ETHUSD",1735759810899,1.28894346,3349.6,3349.2,0.15459348]
["bitfinex","ETHUSD",1735759811214,1.28894346,3349.6,3349.3,0.5877]
["bitfinex","ETHUSD",1735759811901,1.28894346,3349.6,3349.2,0.15459348]
["bitfinex","ETHUSD",1735759812466,1.28894346,3349.4,3349.2,0.15459348]
["bitfinex","ETHUSD",1735759812781,2.09454346,3349.4,3349.2,0.15459348]
["bitfinex","ETHUSD",1735759812961,5.08021346,3349.4,3349.2,0.15459348]
["bitfinex","ETHUSD",1735759813401,2.09454346,3349.4,3349.2,0.15459348]
["bitfinex","ETHUSD",1735759813606,1.28894346,3349.4,3349.2,0.15459348]
["bitfinex","ETHUSD",1735759817608,1.28894346,3349.4,3348.8,0.5877]
["bitfinex","ETHUSD",1735759818017,1.28894346,3349.4,3348.9,0.15034789]
["bitfinex","ETHUSD",1735759818170,1.28894346,3349.2,3348.9,0.15034789]
["bitfinex","ETHUSD",1735759819068,1.28894346,3349.0,3348.9,0.15034789]
["bitfinex","ETHUSD",1735759819274,2.98606,3348.9,3348.2,0.7622823]
["bitfinex","ETHUSD",1735759819616,1.28894346,3348.6,3348.2,1.15189077]
["bitfinex","ETHUSD",1735759819817,1.28894346,3348.6,3348.2,0.97730847]
["bitfinex","ETHUSD",1735759821945,1.28894346,3348.8,3348.2,0.97730847]
["bitfinex","ETHUSD",1735759822316,6.51986804,3349.1,3348.2,0.97730847]
["bitfinex","ETHUSD",1735759824122,2.98616,3348.8,3348.2,0.5877]
["bitfinex","ETHUSD",1735759825450,2.98616,3348.8,3348.3,0.15056502]
["bitfinex","ETHUSD",1735759825752,2.98616,3348.8,3348.2,0.5877]
["bitfinex","ETHUSD",1735759825909,2.98616,3348.8,3348.4,0.15052883]
["bitfinex","ETHUSD",1735759826106,2.98616,3348.8,3348.3,0.15056502]
["bitfinex","ETHUSD",1735759826406,2.98599,3349.0,3348.4,0.15052883]
["bitfinex","ETHUSD",1735759826606,3.53395804,3349.1,3348.2,0.5877]
["bitfinex","ETHUSD",1735759826807,2.98606,3348.9,3348.3,0.15056502]
["bitfinex","ETHUSD",1735759828214,3.53395804,3349.1,3348.3,0.15056502]
["bitfinex","ETHUSD",1735759828547,6.51505804,3349.4,3348.4,0.5877]
["bitfinex","ETHUSD",1735759828707,3.51505804,3349.4,3348.4,0.5877]
["bitfinex","ETHUSD",1735759829054,3.0,3349.3,3348.4,0.5877]
["bitfinex","ETHUSD",1735759829415,3.0,3349.3,3348.5,0.15136818]
["bitfinex","ETHUSD",1735759830024,0.7915,3349.0,3348.5,0.15136818]
["bitfinex","ETHUSD",1735759830223,3.77753,3349.0,3348.4,0.5877]
["bitfinex","ETHUSD",1735759830417,2.98606,3348.9,3348.5,0.15120107]
["bitfinex","ETHUSD",1735759830661,2.98616,3348.8,3348.1,0.5877]
["bitfinex","ETHUSD",1735759830901,2.98616,3348.8,3348.2,0.15130965]
["bitfinex","ETHUSD",1735759835697,3.77753,3349.0,3348.2,0.15130965]
["bitfinex","ETHUSD",1735759836259,2.98607,3348.9,3348.2,0.15130965]
["bitfinex","ETHUSD",1735759841629,2.98616,3348.8,3348.2,0.15130965]
["bitfinex","ETHUSD",1735759841986,0.7915,3349.0,3348.2,0.15130965]
["bitfinex","ETHUSD",1735759842200,3.54595804,3348.5,3348.2,0.15130965]
["bitfinex","ETHUSD",1735759842406,6.90527487,3348.5,3347.9,0.5877]
["bitfinex","ETHUSD",1735759842631,6.90527487,3348.5,3348.0,0.15155586]
["bitfinex","ETHUSD",1735759843140,6.53243804,3348.5,3348.0,0.15155586]
["bitfinex","ETHUSD",1735759848432,2.98661,3348.3,3348.0,0.15155586]
["bitfinex","ETHUSD",1735759848635,2.72355804,3348.2,3347.6,0.5877]
["bitfinex","ETHUSD",1735759848838,2.72355804,3348.2,3347.7,0.15191853]
["bitfinex","ETHUSD",1735759849143,2.72355804,3348.2,3347.6,0.5877]
["bitfinex","ETHUSD",1735759849351,2.72355804,3348.2,3347.8,0.15188232]
["bitfinex","ETHUSD",1735759849507,5.71052804,3347.9,3347.7,0.15191853]
["bitfinex","ETHUSD",1735759849744,2.98719,3347.7,3347.0,0.1728144]
["bitfinex","ETHUSD",1735759849942,2.72355804,3347.4,3347.0,0.1728144]
["bitfinex","ETHUSD",1735759850186,2.72355804,3347.4,3347.1,0.15226955]
["bitfinex","ETHUSD",1735759850397,0.8183,3347.3,3347.1,0.15226955]
["bitfinex","ETHUSD",1735759850572,0.8183,3347.3,3347.0,0.1728144]
["bitfinex","ETHUSD",1735759850880,0.8183,3347.3,3347.1,0.15226955]
["bitfinex","ETHUSD",1735759851077,0.8183,3347.3,3347.0,0.1728144]
["bitfinex","ETHUSD",1735759851281,5.71121804,3347.1,3347.0,0.1728144]
["bitfinex","ETHUSD",1735759851484,5.70762446,3347.1,3347.0,0.1728144]
["bitfinex","ETHUSD",1735759855065,6.52592446,3347.1,3347.0,0.1728144]
["bitfinex","ETHUSD",1735759855401,7.29146571,3347.1,3347.0,0.1728144]
["bitfinex","ETHUSD",1735759855585,10.29146571,3347.1,3347.0,0.1728144]
["bitfinex","ETHUSD",1735759855780,10.84146571,3347.1,3347.0,0.1728144]
["bitfinex","ETHUSD",1735759856198,10.84146571,3347.1,3345.4,0.5877]
["bitfinex","ETHUSD",1735759856373,2.98874,3345.9,3345.4,0.5877]
["bitfinex","ETHUSD",1735759856578,2.98874,3345.9,3345.5,0.14918083]
["bitfinex","ETHUSD",1735759856813,2.98874,3345.9,3345.1,0.5877]
["bitfinex","ETHUSD",1735759857279,2.98874,3345.9,3345.1,0.945441]
["bitfinex","ETHUSD",1735759857439,2.98874,3345.9,3345.2,0.15048728]
["bitfinex","ETHUSD",1735759857727,2.72355804,3346.0,3345.2,0.15048728]
["bitfinex","ETHUSD",1735759858132,2.72355804,3346.6,3345.4,0.5877]
["bitfinex","ETHUSD",1735759858287,3.0,3346.5,3345.9,0.5877]
["bitfinex","ETHUSD",1735759858487,3.0,3346.5,3346.0,0.15048515]
["bitfinex","ETHUSD",1735759858697,2.72355804,3346.6,3346.0,0.15048515]
["bitfinex","ETHUSD",1735759858912,2.72355804,3346.9,3346.0,0.52317567]
["bitfinex","ETHUSD",1735759859089,3.0,3346.8,3346.0,3.13911515]
["bitfinex","ETHUSD",1735759859330,2.72355804,3346.9,3346.0,3.13911515]
["bitfinex","ETHUSD",1735759860058,2.72355804,3346.9,3346.0,0.15048515]
["bitfinex","ETHUSD",1735759860509,2.72355804,3346.6,3346.0,0.15048515]
["bitfinex","ETHUSD",1735759860850,2.72355804,3346.3,3345.9,0.5877]
["bitfinex","ETHUSD",1735759861328,2.72355804,3346.3,3346.0,0.15015039]
["bitfinex","ETHUSD",1735759861515,5.71196804,3346.3,3346.0,0.15015039]
["bitfinex","ETHUSD",1735759861716,2.72355804,3346.3,3345.6,0.5877]
["bitfinex","ETHUSD",1735759861929,2.72355804,3346.3,3345.7,0.15025914]
["bitfinex","ETHUSD",1735759863127,2.72355804,3346.6,3345.8,0.73792289]
["bitfinex","ETHUSD",1735759863331,2.72355804,3346.6,3345.8,1.11059818]
["bitfinex","ETHUSD",1735759863537,2.72355804,3346.6,3345.8,4.09941818]
["bitfinex","ETHUSD",1735759864433,3.11371796,3347.2,3346.0,0.5877]
["bitfinex","ETHUSD",1735759864667,2.72355804,3347.5,3346.4,0.5877]
["bitfinex","ETHUSD",1735759864794,2.72355804,3347.8,3347.0,0.5877]
["bitfinex","ETHUSD",1735759864993,3.50459929,3347.8,3347.0,0.5877]
["bitfinex","ETHUSD",1735759865235,3.50459929,3347.8,3347.1,0.1501066]
["bitfinex","ETHUSD",1735759865435,0.802,3348.0,3347.1,2.98765]
["bitfinex","ETHUSD",1735759865693,0.802,3348.0,3347.2,0.15007038]
["bitfinex","ETHUSD",1735759865911,6.78885,3348.0,3347.2,0.15007038]
["bitfinex","ETHUSD",1735759866098,6.78885,3348.0,3347.0,0.5877]
["bitfinex","ETHUSD",1735759866319,6.78885,3348.0,3347.1,0.14962472]
["bitfinex","ETHUSD",1735759867248,3.802,3348.0,3347.1,0.14962472]
["bitfinex","ETHUSD",1735759867540,5.72355804,3347.8,3347.1,0.14962472]
["bitfinex","ETHUSD",1735759868533,2.72355804,3347.8,3347.1,0.14962472]
["bitfinex","ETHUSD",1735759869534,5.71059804,3347.8,3347.1,0.14962472]
["bitfinex","ETHUSD",1735759869848,5.71087804,3347.5,3347.1,0.14962472]
["bitfinex","ETHUSD",1735759870037,2.72355804,3347.5,3347.1,0.14962472]
["bitfinex","ETHUSD",1735759870214,2.72355804,3347.5,3346.7,0.5877]
["bitfinex","ETHUSD",1735759870536,2.72355804,3347.5,3346.8,0.14948584]
["bitfinex","ETHUSD",1735759872045,5.71086804,3347.5,3346.7,0.5877]
["bitfinex","ETHUSD",1735759872428,0.39015992,3347.7,3346.8,0.14948584]
["bitfinex","ETHUSD",1735759872605,2.72355804,3347.8,3346.8,0.14948584]
["bitfinex","ETHUSD",1735759872805,2.72355804,3347.8,3346.8,2.98792]
["bitfinex","ETHUSD",1735759873007,2.72355804,3347.8,3346.9,0.357562]
["bitfinex","ETHUSD",1735759873237,2.72355804,3347.8,3347.0,0.5877]
["bitfinex","ETHUSD",1735759873544,2.72355804,3347.8,3347.1,0.14937717]
["bitfinex","ETHUSD",1735759875343,5.71112804,3347.2,3347.1,0.14937717]
["bitfinex","ETHUSD",1735759875643,3.50459929,3347.2,3346.6,0.5877]
["bitfinex","ETHUSD",1735759875964,3.0,3347.4,3346.6,0.5877]
["bitfinex","ETHUSD",1735759876181,3.76820125,3347.7,3346.6,0.5877]
["bitfinex","ETHUSD",1735759876323,2.72355804,3347.8,3346.9,2.98782]
["bitfinex","ETHUSD",1735759876523,2.72355804,3348.1,3347.1,3.57528]
["bitfinex","ETHUSD",1735759876723,2.72355804,3348.1,3347.2,3.13137765]
["bitfinex","ETHUSD",1735759877535,2.72355804,3348.1,3347.2,0.14381765]
["bitfinex","ETHUSD",1735759877757,2.72355804,3348.1,3347.2,3.13134765]
["bitfinex","ETHUSD",1735759878858,2.72355804,3348.1,3347.2,0.14381765]
["bitfinex","ETHUSD",1735759879059,5.71038804,3348.1,3347.3,0.5877]
["bitfinex","ETHUSD",1735759881017,2.72355804,3348.1,3347.4,0.14374522]
["bitfinex","ETHUSD",1735759883369,5.71034804,3348.1,3347.4,0.14374522]
["bitfinex","ETHUSD",1735759883568,2.98693,3348.0,3347.4,0.14374522]
["bitfinex","ETHUSD",1735759883771,2.72355804,3347.8,3347.3,0.5877]
["bitfinex","ETHUSD",1735759883932,2.9872,3347.7,3347.5,0.14348826]
["bitfinex","ETHUSD",1735759884134,2.9872,3347.7,3347.3,0.5877]
["bitfinex","ETHUSD",1735759884333,2.98721,3347.6,3346.7,0.5877]
["bitfinex","ETHUSD",1735759884575,2.98721,3347.6,3346.8,0.5013198]
["bitfinex","ETHUSD",1735759885135,2.72355804,3347.5,3346.8,0.1437418]
["bitfinex","ETHUSD",1735759885334,2.72355804,3347.2,3346.1,0.5877]
["bitfinex","ETHUSD",1735759885537,2.72355804,3347.2,3346.2,0.1439592]
["bitfinex","ETHUSD",1735759885538,2.72355804,3346.9,3346.2,0.1439592]
["bitfinex","ETHUSD",1735759885835,2.98776,3347.0,3346.2,0.1439592]
["bitfinex","ETHUSD",1735759886537,2.98766,3347.1,3346.2,0.1439592]
["bitfinex","ETHUSD",1735759886738,2.98786,3346.9,3346.2,0.1439592]
["bitfinex","ETHUSD",1735759889978,2.98786,3346.9,3346.1,0.5877]
["bitfinex","ETHUSD",1735759890157,2.98786,3346.9,3346.1,0.945349]
["bitfinex","ETHUSD",1735759890480,2.98786,3346.9,3346.2,0.14406627]
["bitfinex","ETHUSD",1735759891175,2.72355804,3347.2,3346.4,0.5877]
["bitfinex","ETHUSD",1735759891578,2.72355804,3347.2,3346.5,0.14475377]
["bitfinex","ETHUSD",1735759891956,2.72355804,3347.2,3346.4,0.5877]
["bitfinex","ETHUSD",1735759892161,2.72355804,3347.2,3346.5,0.357605]
["bitfinex","ETHUSD",1735759892689,2.98742,3347.4,3346.5,0.357605]
["bitfinex","ETHUSD",1735759892892,2.98712,3347.7,3346.7,0.5877]
["bitfinex","ETHUSD",1735759893192,2.72355804,3347.8,3346.8,0.73213761]
["bitfinex","ETHUSD",1735759893395,2.72355804,3347.8,3346.8,0.5877]
["bitfinex","ETHUSD",1735759893591,2.72355804,3347.8,3346.5,0.5877]
["bitfinex","ETHUSD",1735759893767,2.72355804,3347.8,3346.8,0.5877]
["bitfinex","ETHUSD",1735759893962,2.72355804,3347.8,3347.0,0.5877]
["bitfinex","ETHUSD",1735759894196,2.72355804,3347.8,3347.1,0.14431555]
["bitfinex","ETHUSD",1735759894559,5.71059804,3347.8,3347.0,0.5877]
["bitfinex","ETHUSD",1735759894868,5.71059804,3347.8,3347.1,0.14431555]
["bitfinex","ETHUSD",1735759895194,2.72355804,3347.8,3347.1,0.14431555]
["bitfinex","ETHUSD",1735759895655,2.72355804,3347.8,3347.0,0.5877]
["bitfinex","ETHUSD",1735759896195,2.72355804,3347.5,3346.5,0.5877]
["bitfinex","ETHUSD",1735759896677,2.72355804,3347.5,3346.6,0.14415545]
["bitfinex","ETHUSD",1735759896885,2.98758,3347.2,3346.6,0.14415545]
["bitfinex","ETHUSD",1735759897185,2.98796,3346.8,3346.6,0.14415545]
["bitfinex","ETHUSD",1735759897378,0.756,3347.1,3346.6,0.14415545]
["bitfinex","ETHUSD",1735759897584,2.98777,3347.0,3346.5,0.5877]
["bitfinex","ETHUSD",1735759897950,2.98777,3347.0,3346.6,0.14415545]
["bitfinex","ETHUSD",1735759898155,2.72355804,3347.2,3346.5,0.5877]
["bitfinex","ETHUSD",1735759898390,2.98785,3346.9,3346.5,0.5877]
["bitfinex","ETHUSD",1735759898898,2.98785,3346.9,3346.6,0.14415545]
["bitfinex","ETHUSD",1735759899256,2.98785,3346.9,3346.3,0.5877]
["bitfinex","ETHUSD",1735759899669,2.98785,3346.9,3346.4,0.14422791]
["bitfinex","ETHUSD",1735759901199,3.0,3347.1,3346.4,0.14422791]
["bitfinex","ETHUSD",1735759901373,5.98774,3347.1,3346.4,0.14422791]
["bitfinex","ETHUSD",1735759901697,3.0,3347.1,3346.4,0.14422791]
["bitfinex","ETHUSD",1735759901897,5.71114804,3347.2,3346.4,0.5162757]
["bitfinex","ETHUSD",1735759902492,5.71114804,3347.2,3346.5,0.5877]
["bitfinex","ETHUSD",1735759902812,5.71114804,3347.2,3346.6,0.14456361]
["bitfinex","ETHUSD",1735759903655,2.98747,3347.4,3346.6,0.14456361]
["bitfinex","ETHUSD",1735759903861,2.98747,3347.4,3346.7,0.5877]
["bitfinex","ETHUSD",1735759904079,2.98747,3347.4,3346.7,1.14187261]
["bitfinex","ETHUSD",1735759905595,2.98748,3347.3,3346.7,0.73261547]
["bitfinex","ETHUSD",1735759906923,5.71089804,3347.5,3346.7,0.73261547]
["bitfinex","ETHUSD",1735759907222,2.98734,3347.5,3346.7,0.73261547]
["bitfinex","ETHUSD",1735759908701,3.37730992,3347.7,3346.7,0.73261547]
["bitfinex","ETHUSD",1735759909044,2.98715,3347.7,3346.7,0.73261547]
["bitfinex","ETHUSD",1735759909521,2.98731,3347.5,3346.9,0.5877]
["bitfinex","ETHUSD",1735759909939,2.98731,3347.5,3347.0,0.14473318]
["bitfinex","ETHUSD",1735759916543,2.72355804,3347.8,3347.0,0.14473318]
["bitfinex","ETHUSD",1735759916726,2.98716,3347.7,3347.0,0.14473318]
["bitfinex","ETHUSD",1735759916929,2.98716,3347.7,3346.9,0.5877]
["bitfinex","ETHUSD",1735759917143,2.98716,3347.7,3347.1,0.14418838]
["bitfinex","ETHUSD",1735759917303,2.98716,3347.7,3347.0,0.1442246]
["bitfinex","ETHUSD",1735759917498,2.98716,3347.7,3347.2,0.14415216]
["bitfinex","ETHUSD",1735759917843,2.98716,3347.7,3347.3,0.14411594]
["bitfinex","ETHUSD",1735759918322,2.98716,3347.7,3346.8,0.5877]
["bitfinex","ETHUSD",1735759918525,2.98716,3347.7,3347.4,0.73173289]
["bitfinex","ETHUSD",1735759918733,6.10052796,3348.1,3347.4,0.5877]
["bitfinex","ETHUSD",1735759918939,6.10052796,3348.1,3347.5,0.14399668]
["bitfinex","ETHUSD",1735759919141,3.0,3348.0,3347.5,0.14399668]
["bitfinex","ETHUSD",1735759919320,5.98692,3348.0,3347.5,0.14399668]
["bitfinex","ETHUSD",1735759920112,3.0,3348.0,3347.5,0.14399668]
["bitfinex","ETHUSD",1735759920313,2.98713,3347.7,3347.5,0.14399668]
["bitfinex","ETHUSD",1735759920518,2.98713,3347.7,3347.4,0.5877]
["bitfinex","ETHUSD",1735759921242,2.9873,3347.5,3346.8,0.5877]
["bitfinex","ETHUSD",1735759921418,2.9873,3347.5,3346.9,0.1841221]
["bitfinex","ETHUSD",1735759921625,2.98719,3347.7,3347.0,0.5877]
["bitfinex","ETHUSD",1735759922034,2.98719,3347.7,3347.1,0.14396761]
["bitfinex","ETHUSD",1735759922761,2.98697,3347.9,3347.2,0.5877]
["bitfinex","ETHUSD",1735759922924,5.71033804,3348.1,3347.2,0.5877]
["bitfinex","ETHUSD",1735759923128,5.71033804,3348.1,3347.4,0.5877]
["bitfinex","ETHUSD",1735759923377,2.72355804,3348.1,3347.4,0.5877]
["bitfinex","ETHUSD",1735759923587,2.72355804,3348.1,3347.5,0.14382274]
["bitfinex","ETHUSD",1735759923588,2.98691,3348.0,3347.5,0.14382274]
["bitfinex","ETHUSD",1735759926253,2.72355804,3348.1,3347.5,0.14382274]
["bitfinex","ETHUSD",1735759926254,2.98696,3347.9,3347.5,0.14382274]
["bitfinex","ETHUSD",1735759926933,2.98704,3347.8,3347.5,0.14382274]
["bitfinex","ETHUSD",1735759927134,2.98721,3347.6,3347.5,0.14382274]
["bitfinex","ETHUSD",1735759927341,2.98721,3347.6,3347.1,0.5877]
["bitfinex","ETHUSD",1735759927724,2.98721,3347.6,3347.2,0.14354339]
["bitfinex","ETHUSD",1735759927925,2.98733,3347.5,3347.2,0.14354339]
["bitfinex","ETHUSD",1735759928226,2.98733,3347.5,3347.1,0.5877]
["bitfinex","ETHUSD",1735759928673,2.98733,3347.5,3347.2,0.14354339]
["bitfinex","ETHUSD",1735759929042,3.78989,3347.4,3346.9,0.5877]
["bitfinex","ETHUSD",1735759929253,3.78989,3347.4,3346.6,0.5877]
["bitfinex","ETHUSD",1735759929763,3.5659145,3347.4,3346.7,0.14401218]
["bitfinex","ETHUSD",1735759939661,2.98748,3347.3,3346.7,0.14401218]
["bitfinex","ETHUSD",1735759939866,2.98768,3347.1,3346.7,0.14401218]
["bitfinex","ETHUSD",1735759940064,6.10104796,3347.5,3346.7,0.14401218]
["bitfinex","ETHUSD",1735759940065,2.98792,3346.8,3346.7,0.14401218]
["bitfinex","ETHUSD",1735759940381,3.80932,3346.8,3346.1,0.5877]
["bitfinex","ETHUSD",1735759940588,3.80932,3346.8,3346.2,0.51693237]
["bitfinex","ETHUSD",1735759940882,3.80932,3346.8,3346.2,0.14478213]
["bitfinex","ETHUSD",1735759940883,2.98802,3346.7,3346.2,0.14478213]
["bitfinex","ETHUSD",1735759941255,2.98802,3346.7,3345.8,0.5877]
["bitfinex","ETHUSD",1735759941458,2.98802,3346.7,3346.3,0.14475928]
["bitfinex","ETHUSD",1735759941640,2.98802,3346.7,3345.8,0.5877]
["bitfinex","ETHUSD",1735759941980,6.80959,3346.5,3345.9,1.03869005]
["bitfinex","ETHUSD",1735759942285,2.98857,3346.1,3346.0,0.14527627]
["bitfinex","ETHUSD",1735759942484,3.80997,3346.1,3346.0,0.14527627]
["bitfinex","ETHUSD",1735759943279,3.80997,3346.1,3345.4,0.5877]
["bitfinex","ETHUSD",1735759943810,3.80997,3346.1,3345.5,0.14545752]
["bitfinex","ETHUSD",1735759944815,0.8214,3345.6,3345.5,0.14545752]
["bitfinex","ETHUSD",1735759945308,0.8214,3345.6,3344.8,0.5877]
["bitfinex","ETHUSD",1735759945514,2.98916,3345.5,3344.9,0.37215024]
["bitfinex","ETHUSD",1735759945713,2.72355804,3345.4,3344.9,0.51817348]
["bitfinex","ETHUSD",1735759946011,2.72355804,3345.4,3344.9,0.14602324]
["bitfinex","ETHUSD",1735759946890,0.8214,3345.6,3344.6,0.5877]
["bitfinex","ETHUSD",1735759947211,0.8214,3345.2,3344.7,0.14609578]
["bitfinex","ETHUSD",1735759947411,2.98971,3344.8,3344.1,0.5877]
["bitfinex","ETHUSD",1735759947613,2.72355804,3344.3,3344.2,0.13766105]
["bitfinex","ETHUSD",1735759947913,2.72355804,3344.6,3344.2,0.13766105]
["bitfinex","ETHUSD",1735759949002,2.72355804,3345.2,3344.3,0.5877]
["bitfinex","ETHUSD",1735759949189,2.72355804,3345.2,3344.4,3.12798944]
["bitfinex","ETHUSD",1735759949403,2.72355804,3345.2,3344.6,0.5877]
["bitfinex","ETHUSD",1735759949604,2.72355804,3345.2,3344.7,0.13792753]
["bitfinex","ETHUSD",1735759950381,2.72355804,3344.9,3344.7,0.13792753]
["bitfinex","ETHUSD",1735759950716,2.72355804,3344.9,3344.3,0.5877]
["bitfinex","ETHUSD",1735759950914,2.72355804,3344.9,3344.8,0.13757706]
["bitfinex","ETHUSD",1735759951078,2.72355804,3344.9,3344.3,0.5877]
["bitfinex","ETHUSD",1735759951595,2.72355804,3344.9,3344.4,0.13772216]
["bitfinex","ETHUSD",1735759951789,2.72355804,3345.2,3344.4,0.13772216]
["bitfinex","ETHUSD",1735759951995,2.72355804,3345.2,3344.6,0.5877]
["bitfinex","ETHUSD",1735759952208,2.72355804,3345.2,3344.7,0.13761333]
["bitfinex","ETHUSD",1735759953820,2.72355804,3345.2,3344.6,0.5877]
["bitfinex","ETHUSD",1735759954195,2.72355804,3345.2,3344.7,0.13761333]
["bitfinex","ETHUSD",1735759955088,0.7964,3345.5,3344.7,0.13761333]
["bitfinex","ETHUSD",1735759955089,0.55,3345.5,3344.7,0.13761333]
["bitfinex","ETHUSD",1735759955315,3.27355804,3345.5,3344.8,0.37152533]
["bitfinex","ETHUSD",1735759955495,3.27355804,3345.5,3344.9,0.5877]
["bitfinex","ETHUSD",1735759955709,2.72355804,3345.8,3344.9,0.72529426]
["bitfinex","ETHUSD",1735759956520,2.98866,3346.0,3344.9,0.72529426]
["bitfinex","ETHUSD",1735759956731,2.98866,3346.0,3344.9,3.71488426]
["bitfinex","ETHUSD",1735759956956,2.98866,3346.0,3345.0,0.40864096]
["bitfinex","ETHUSD",1735759957126,3.40252033,3346.0,3345.0,0.40864096]
["bitfinex","ETHUSD",1735759957312,2.98874,3345.9,3345.1,0.13752173]
["bitfinex","ETHUSD",1735759958835,2.98902,3345.6,3345.1,0.13752173]
["bitfinex","ETHUSD",1735759959043,2.9892,3345.4,3345.1,0.13752173]
["bitfinex","ETHUSD",1735759959267,0.412677,3345.5,3345.1,0.13752173]
["bitfinex","ETHUSD",1735759959460,0.412677,3345.5,3344.9,0.5877]
["bitfinex","ETHUSD",1735759959803,0.412677,3345.5,3345.0,0.1374711]
["bitfinex","ETHUSD",1735759960004,2.98901,3345.6,3345.0,0.1374711]
["bitfinex","ETHUSD",1735759962000,0.55,3345.7,3345.0,0.1374711]
["bitfinex","ETHUSD",1735759962752,0.412677,3345.9,3345.1,0.5877]
["bitfinex","ETHUSD",1735759962900,3.80572,3346.3,3345.3,0.5877]
["bitfinex","ETHUSD",1735759963103,3.0,3346.2,3345.3,0.5877]
["bitfinex","ETHUSD",1735759963340,3.80572,3346.3,3345.4,0.49511126]
["bitfinex","ETHUSD",1735759963545,3.80572,3346.3,3345.4,0.357705]
["bitfinex","ETHUSD",1735759963701,3.0,3346.2,3345.6,0.5877]
["bitfinex","ETHUSD",1735759963897,3.80572,3346.3,3345.6,0.5877]
["bitfinex","ETHUSD",1735759964103,0.55,3346.2,3345.7,0.13717719]
["bitfinex","ETHUSD",1735759964945,0.8173,3346.5,3345.7,0.13717719]
["bitfinex","ETHUSD",1735759965239,3.0,3346.7,3345.8,0.5877]
["bitfinex","ETHUSD",1735759965445,2.98812,3346.6,3345.8,0.5877]
["bitfinex","ETHUSD",1735759965647,2.98812,3346.6,3345.9,0.13684407]
["bitfinex","ETHUSD",1735759965865,0.55,3346.6,3345.9,0.13684407]
["bitfinex","ETHUSD",1735759966070,2.98841,3346.3,3345.9,0.13684407]
["bitfinex","ETHUSD",1735759966446,2.98841,3346.3,3345.8,0.5877]
["bitfinex","ETHUSD",1735759966648,3.80578,3346.2,3345.3,0.5877]
["bitfinex","ETHUSD",1735759966963,3.80578,3346.2,3345.9,0.13684407]
["bitfinex","ETHUSD",1735759967175,3.80578,3346.2,3345.3,0.5877]
["bitfinex","ETHUSD",1735759967467,2.98864,3346.0,3345.4,0.13702533]
["bitfinex","ETHUSD",1735759976068,2.98884,3345.8,3345.4,0.13702533]
["bitfinex","ETHUSD",1735759976273,2.98898,3345.7,3345.4,0.13702533]
["bitfinex","ETHUSD",1735759976414,0.55,3346.0,3345.4,0.13702533]
["bitfinex","ETHUSD",1735759976613,2.98901,3345.6,3345.1,0.5877]
["bitfinex","ETHUSD",1735759976834,2.98901,3345.6,3345.2,0.13705104]
["bitfinex","ETHUSD",1735759978755,0.8173,3345.7,3345.2,0.13705104]
["bitfinex","ETHUSD",1735759978954,0.55,3345.7,3345.2,0.13705104]
["bitfinex","ETHUSD",1735759979132,0.55,3346.0,3345.1,0.5877]
["bitfinex","ETHUSD",1735759979332,3.0,3346.1,3345.3,0.13713508]
["bitfinex","ETHUSD",1735759979333,0.55,3345.8,3345.3,0.13713508]
["bitfinex","ETHUSD",1735759979541,0.55,3346.0,3345.1,0.5877]
["bitfinex","ETHUSD",1735759979751,2.98892,3345.7,3345.4,0.13713892]
["bitfinex","ETHUSD",1735759980058,2.98892,3345.7,3345.5,0.13710266]
["bitfinex","ETHUSD",1735759980416,2.98892,3345.7,3345.1,0.5877]
["bitfinex","ETHUSD",1735759980618,2.98892,3345.7,3345.2,0.13721144]
["bitfinex","ETHUSD",1735759981257,2.98892,3345.7,3345.1,0.5877]
["bitfinex","ETHUSD",1735759981634,2.98892,3345.7,3345.2,0.13721144]
["bitfinex","ETHUSD",1735759983981,6.77446,3346.1,3345.2,0.13721144]
["bitfinex","ETHUSD",1735759984276,6.77446,3346.1,3345.1,0.5877]
["bitfinex","ETHUSD",1735759984455,0.55,3346.0,3345.1,0.5877]
["bitfinex","ETHUSD",1735759984660,6.77446,3346.1,3345.1,0.5877]
["bitfinex","ETHUSD",1735759984867,0.55,3345.8,3345.2,0.13735177]
["bitfinex","ETHUSD",1735759985164,2.98894,3345.7,3345.2,0.13735177]
["bitfinex","ETHUSD",1735759985544,3.53875,3345.9,3345.2,0.13735177]
["bitfinex","ETHUSD",1735759986136,3.53875,3345.9,3345.1,0.5877]
["bitfinex","ETHUSD",1735759986357,3.7859,3346.1,3345.1,0.357736]
["bitfinex","ETHUSD",1735759986358,6.77449,3346.1,3345.1,0.357736]
["bitfinex","ETHUSD",1735759986565,3.77449,3346.1,3345.2,0.72505177]
["bitfinex","ETHUSD",1735759987075,0.55,3346.0,3345.2,0.72505177]
["bitfinex","ETHUSD",1735759987376,0.7859,3346.1,3345.2,0.72505177]
["bitfinex","ETHUSD",1735759987675,0.55,3346.2,3345.4,0.5877]
["bitfinex","ETHUSD",1735759987877,0.55,3346.2,3345.5,0.37143118]
["bitfinex","ETHUSD",1735759988045,5.98818,3346.6,3345.6,0.5877]
["bitfinex","ETHUSD",1735759988232,2.98818,3346.6,3345.8,0.5877]
["bitfinex","ETHUSD",1735759988435,2.98818,3346.6,3345.9,0.13703785]
["bitfinex","ETHUSD",1735759989270,2.9882,3346.5,3345.9,0.13703785]
["bitfinex","ETHUSD",1735759989569,0.55,3346.3,3345.9,0.13703785]
["bitfinex","ETHUSD",1735759989873,1.3359,3346.3,3345.9,0.13703785]
["bitfinex","ETHUSD",1735759990083,2.98847,3346.2,3345.9,0.13703785]
["bitfinex","ETHUSD",1735759990574,3.0,3346.6,3345.5,0.5877]
["bitfinex","ETHUSD",1735759990742,3.0,3346.4,3345.5,0.5877]
["bitfinex","ETHUSD",1735759990943,0.55,3346.3,3345.6,0.49469995]
["bitfinex","ETHUSD",1735759991251,3.53841,3346.3,3345.6,0.49469995]
["bitfinex","ETHUSD",1735759991574,3.53841,3346.3,3345.6,0.13701295]
["bitfinex","ETHUSD",1735759992132,0.55,3346.1,3345.6,0.13701295]
["bitfinex","ETHUSD",1735759992561,0.55,3345.8,3345.6,0.13701295]
["bitfinex","ETHUSD",1735759992837,0.7859,3346.2,3345.7,0.1369767]
["bitfinex","ETHUSD",1735759993052,0.7859,3346.2,3345.2,0.5877]
["bitfinex","ETHUSD",1735759993053,3.0,3346.0,3345.2,0.5877]
["bitfinex","ETHUSD",1735759993238,3.0,3346.0,3345.3,0.357723]
["bitfinex","ETHUSD",1735759993458,3.0,3346.0,3345.4,0.13709214]
["bitfinex","ETHUSD",1735759993659,2.98876,3345.9,3345.4,0.13709214]
["bitfinex","ETHUSD",1735759994068,2.98876,3345.9,3345.2,0.5877]
["bitfinex","ETHUSD",1735759994273,2.98876,3345.9,3345.5,0.13700242]
["bitfinex","ETHUSD",1735759994585,2.98876,3345.9,3345.2,0.5877]
["bitfinex","ETHUSD",1735759994950,2.98876,3345.9,3345.3,0.13707493]
["bitfinex","ETHUSD",1735759995583,3.0,3346.0,3345.3,0.13707493]
["bitfinex","ETHUSD",1735759996495,2.98858,3346.1,3345.3,0.13707493]
["bitfinex","ETHUSD",1735759996674,0.55,3346.0,3345.3,0.13707493]
["bitfinex","ETHUSD",1735759996850,0.55,3346.0,3345.2,0.5877]
["bitfinex","ETHUSD",1735759997187,0.55,3346.0,3345.3,0.13712171]
["bitfinex","ETHUSD",1735759997964,0.55,3346.0,3345.4,0.5877]
["bitfinex","ETHUSD",1735759998488,0.55,3346.0,3345.5,0.13702915]
["bitfinex","ETHUSD",1735759998690,3.0,3346.2,3345.5,0.13702915]
["bitfinex","ETHUSD",1735759999060,0.55,3346.1,3345.5,0.13702915]
["bitfinex","ETHUSD",1735759999395,3.53855,3346.1,3345.5,0.13702915]
["bitfinex","ETHUSD",1735760001538,2.98864,3346.1,3345.5,0.13702915]
["bitfinex","ETHUSD",1735760001741,0.7692,3346.0,3345.5,0.13702915]
["bitfinex","ETHUSD",1735760002490,3.75789,3346.0,3345.5,0.13702915]
["bitfinex","ETHUSD",1735760003245,2.98898,3345.7,3345.5,0.13702915]
["bitfinex","ETHUSD",1735760003746,2.98898,3345.7,3345.1,0.5877]
["bitfinex","ETHUSD",1735760003881,3.53898,3345.7,3345.6,0.1369528]
["bitfinex","ETHUSD",1735760004082,2.989,3345.6,3345.1,0.5877]
["bitfinex","ETHUSD",1735760004532,2.98915,3345.5,3345.2,0.13709783]
["bitfinex","ETHUSD",1735760005743,2.98915,3345.5,3345.1,0.5877]
["bitfinex","ETHUSD",1735760006348,2.98915,3345.5,3345.2,0.13729832]
["bitfinex","ETHUSD",1735760006349,0.7692,3345.5,3345.2,0.13729832]
["bitfinex","ETHUSD",1735760006553,3.75837,3345.5,3345.2,0.13729832]
["bitfinex","ETHUSD",1735760006689,0.55,3345.4,3344.9,0.5877]
["bitfinex","ETHUSD",1735760006884,0.55,3345.4,3344.5,1.25352095]
["bitfinex","ETHUSD",1735760006885,2.98937,3345.2,3344.6,0.5877]
["bitfinex","ETHUSD",1735760007249,2.98937,3345.2,3345.0,0.13745106]
["bitfinex","ETHUSD",1735760007385,2.98937,3345.2,3344.6,0.5877]
["bitfinex","ETHUSD",1735760007587,2.98937,3345.2,3344.7,0.13755987]
["bitfinex","ETHUSD",1735760007844,3.0,3345.1,3344.7,0.13755987]
["bitfinex","ETHUSD",1735760008187,5.98952,3345.1,3344.7,0.13755987]
["bitfinex","ETHUSD",1735760014931,3.0,3345.1,3344.7,0.13755987]
["bitfinex","ETHUSD",1735760015128,3.55,3345.2,3344.7,0.13755987]
["bitfinex","ETHUSD",1735760015346,6.53936,3345.2,3344.7,0.13755987]
["bitfinex","ETHUSD",1735760017637,0.8047,3345.1,3344.4,0.5877]
["bitfinex","ETHUSD",1735760021306,0.8047,3345.1,3344.4,0.945494]
["bitfinex","ETHUSD",1735760021506,0.8047,3345.1,3344.5,0.13808025]
["bitfinex","ETHUSD",1735760024339,2.98955,3345.0,3344.5,0.13808025]
["bitfinex","ETHUSD",1735760024533,2.98963,3344.9,3344.5,0.13808025]
["bitfinex","ETHUSD",1735760024960,2.98963,3344.9,3344.2,0.5877]
["bitfinex","ETHUSD",1735760025131,0.72749481,3345.0,3344.6,0.13804397]
["bitfinex","ETHUSD",1735760025356,3.79418,3345.1,3344.2,0.5877]
["bitfinex","ETHUSD",1735760025556,3.79418,3345.1,3344.7,0.13830853]
["bitfinex","ETHUSD",1735760025756,3.79418,3345.1,3344.2,0.5877]
["bitfinex","ETHUSD",1735760025968,1.17133448,3345.1,3344.2,1.24552]
["bitfinex","ETHUSD",1735760026158,0.36086033,3345.5,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760026159,2.99034,3344.1,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760026381,5.32255832,3344.0,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760026582,2.72355804,3343.9,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760026786,2.99069,3343.7,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760027183,3.2296242,3343.9,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760027481,6.2201542,3343.9,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760027686,3.2296242,3343.9,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760028557,2.72355804,3343.9,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760028977,0.771,3344.0,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760029171,5.71381804,3344.2,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760030097,2.99034,3344.1,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760030812,3.49640616,3344.1,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760031375,0.50606616,3344.0,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760032794,0.771,3344.3,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760032795,0.50606616,3344.3,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760032980,0.50606616,3344.3,3343.8,0.5877]
["bitfinex","ETHUSD",1735760033388,0.50606616,3344.3,3343.9,0.13083738]
["bitfinex","ETHUSD",1735760037007,0.50606616,3344.3,3343.8,0.5877]
["bitfinex","ETHUSD",1735760037218,2.72355804,3344.2,3343.8,0.5877]
["bitfinex","ETHUSD",1735760037407,3.2296242,3344.2,3343.9,0.13137244]
["bitfinex","ETHUSD",1735760038207,0.50606616,3344.1,3343.9,0.13137244]
["bitfinex","ETHUSD",1735760038607,0.50606616,3344.1,3343.8,0.5877]
["bitfinex","ETHUSD",1735760038808,0.50606616,3344.1,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760039218,0.50606616,3344.1,3343.7,0.13144502]
["bitfinex","ETHUSD",1735760039620,0.50606616,3344.1,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760039822,0.50606616,3344.1,3343.8,0.13140873]
["bitfinex","ETHUSD",1735760040026,2.72355804,3343.9,3343.7,0.13144502]
["bitfinex","ETHUSD",1735760040220,0.50606616,3343.8,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760043849,2.72355804,3344.3,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760044064,2.72355804,3344.3,3343.7,0.5877]
["bitfinex","ETHUSD",1735760045594,3.1973674,3344.3,3343.7,0.5877]
["bitfinex","ETHUSD",1735760045751,2.72355804,3344.0,3343.7,0.5877]
["bitfinex","ETHUSD",1735760046085,3.1973674,3344.0,3343.7,0.5877]
["bitfinex","ETHUSD",1735760047187,2.72355804,3344.0,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760048086,2.72355804,3344.0,3343.7,0.12707181]
["bitfinex","ETHUSD",1735760048297,2.72355804,3344.0,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760048467,3.9480674,3344.0,3343.7,0.12707181]
["bitfinex","ETHUSD",1735760048666,3.9480674,3344.0,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760048986,2.72355804,3343.7,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760052468,3.47425804,3344.0,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760053491,3.47425804,3344.0,3343.7,0.12707181]
["bitfinex","ETHUSD",1735760053855,3.47425804,3344.0,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760053856,2.72355804,3344.0,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760054251,2.72355804,3344.0,3343.7,0.12707181]
["bitfinex","ETHUSD",1735760054863,2.72355804,3344.0,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760055066,2.72355804,3344.0,3343.8,0.12703552]
["bitfinex","ETHUSD",1735760055267,2.72355804,3344.0,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760055268,2.72355804,3344.0,3343.7,0.12711864]
["bitfinex","ETHUSD",1735760055470,2.72355804,3344.0,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760055855,2.72355804,3344.0,3343.7,0.12711864]
["bitfinex","ETHUSD",1735760056256,2.72355804,3344.0,3343.8,0.12708235]
["bitfinex","ETHUSD",1735760056794,2.72355804,3344.0,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760056976,2.72355804,3344.0,3343.9,0.12704606]
["bitfinex","ETHUSD",1735760057178,2.72355804,3344.0,3343.6,0.1728144]
["bitfinex","ETHUSD",1735760057556,3.52525804,3344.3,3343.7,0.71481864]
["bitfinex","ETHUSD",1735760057755,0.47380936,3344.5,3343.8,0.5877]
["bitfinex","ETHUSD",1735760058054,2.72355804,3344.6,3344.0,0.5877]
["bitfinex","ETHUSD",1735760058480,2.72355804,3344.6,3344.1,0.12716082]
["bitfinex","ETHUSD",1735760059382,2.72355804,3344.6,3344.0,0.5877]
["bitfinex","ETHUSD",1735760059599,2.72355804,3344.6,3344.2,0.12712454]
["bitfinex","ETHUSD",1735760059753,2.72355804,3344.6,3344.0,0.5877]
["bitfinex","ETHUSD",1735760060094,0.47380936,3345.1,3344.4,0.5877]
["bitfinex","ETHUSD",1735760060523,0.47380936,3345.1,3344.5,0.12674808]
["bitfinex","ETHUSD",1735760061524,2.72355804,3344.9,3344.5,0.12674808]
["bitfinex","ETHUSD",1735760061828,3.1973674,3344.9,3344.5,0.12674808]
["bitfinex","ETHUSD",1735760062011,0.47380936,3344.8,3344.5,0.12674808]
["bitfinex","ETHUSD",1735760062327,2.72355804,3344.6,3344.5,0.12674808]
["bitfinex","ETHUSD",1735760062524,7.35422594,3344.6,3344.5,0.12674808]
["bitfinex","ETHUSD",1735760062731,2.9901,3344.4,3343.8,0.5877]
["bitfinex","ETHUSD",1735760064151,6.9446774,3344.6,3343.8,0.5877]
["bitfinex","ETHUSD",1735760064493,6.1872774,3344.6,3343.8,0.5877]
["bitfinex","ETHUSD",1735760064792,5.71346804,3344.6,3343.8,0.5877]
["bitfinex","ETHUSD",1735760066023,5.71346804,3344.6,3343.9,0.12674505]
["bitfinex","ETHUSD",1735760067438,2.72355804,3344.6,3343.9,0.12674505]
["bitfinex","ETHUSD",1735760067596,2.98998,3344.5,3343.9,0.12674505]
["bitfinex","ETHUSD",1735760068852,2.72355804,3344.6,3343.9,0.12674505]
["bitfinex","ETHUSD",1735760069818,0.7574,3344.8,3343.9,0.12674505]
["bitfinex","ETHUSD",1735760070018,2.72355804,3344.9,3344.1,0.5877]
["bitfinex","ETHUSD",1735760070254,3.1973674,3344.9,3344.1,0.5877]
["bitfinex","ETHUSD",1735760070558,3.46355936,3344.8,3344.1,0.5877]
["bitfinex","ETHUSD",1735760070760,2.98982,3344.7,3344.1,0.5877]
["bitfinex","ETHUSD",1735760070957,2.98982,3344.7,3344.2,0.12656926]
["bitfinex","ETHUSD",1735760071617,0.47380936,3344.8,3344.2,0.12656926]
["bitfinex","ETHUSD",1735760072031,0.47380936,3344.8,3344.1,0.5877]
["bitfinex","ETHUSD",1735760072256,0.47380936,3344.8,3344.3,0.12653297]
["bitfinex","ETHUSD",1735760072433,0.47380936,3344.8,3344.2,0.12656926]
["bitfinex","ETHUSD",1735760072758,2.72355804,3345.2,3344.3,0.71423297]
["bitfinex","ETHUSD",1735760073124,0.47380936,3345.3,3344.5,0.5877]
["bitfinex","ETHUSD",1735760073327,2.98874,3345.9,3344.3,0.12653297]
["bitfinex","ETHUSD",1735760073328,0.30591197,3346.6,3344.8,0.5877]
["bitfinex","ETHUSD",1735760073563,2.72355804,3345.8,3345.0,0.5877]
["bitfinex","ETHUSD",1735760073866,2.72355804,3345.8,3345.0,0.945429]
["bitfinex","ETHUSD",1735760074157,0.47380936,3345.9,3345.1,3.11547212]
["bitfinex","ETHUSD",1735760074357,0.47380936,3345.9,3345.2,0.5877]
["bitfinex","ETHUSD",1735760074559,0.47380936,3345.9,3345.2,0.7134183]
["bitfinex","ETHUSD",1735760074761,2.72355804,3346.2,3345.3,2.98925]
["bitfinex","ETHUSD",1735760075061,2.72355804,3346.2,3345.3,0.53172177]
["bitfinex","ETHUSD",1735760077588,2.72355804,3346.2,3345.5,0.5877]
["bitfinex","ETHUSD",1735760078090,0.47380936,3346.4,3345.6,0.12424265]
["bitfinex","ETHUSD",1735760078903,3.46210936,3346.4,3345.6,0.12424265]
["bitfinex","ETHUSD",1735760079081,2.72355804,3346.2,3345.6,0.12424265]
["bitfinex","ETHUSD",1735760079297,3.46235936,3346.1,3345.6,0.12424265]
["bitfinex","ETHUSD",1735760080519,5.71228804,3345.9,3345.6,0.12424265]
["bitfinex","ETHUSD",1735760080924,5.71228804,3345.9,3345.2,0.5877]
["bitfinex","ETHUSD",1735760081302,5.71228804,3345.9,3345.3,0.1242378]
["bitfinex","ETHUSD",1735760083692,2.98884,3345.8,3345.3,0.1242378]
["bitfinex","ETHUSD",1735760084217,5.71256804,3345.6,3344.7,0.5877]
["bitfinex","ETHUSD",1735760084516,5.71256804,3345.6,3345.4,0.12420154]
["bitfinex","ETHUSD",1735760084715,5.71256804,3345.6,3344.7,0.5877]
["bitfinex","ETHUSD",1735760084911,5.71256804,3345.6,3344.8,0.357767]
["bitfinex","ETHUSD",1735760085229,5.71256804,3345.6,3344.9,0.12438286]
["bitfinex","ETHUSD",1735760091033,2.72355804,3345.6,3344.9,0.12438286]
["bitfinex","ETHUSD",1735760091236,3.46266936,3345.8,3345.0,0.5877]
["bitfinex","ETHUSD",1735760091237,0.47380936,3345.8,3345.0,0.5877]
["bitfinex","ETHUSD",1735760091398,0.47380936,3345.8,3345.0,1.11847518]
["bitfinex","ETHUSD",1735760091599,2.72355804,3345.9,3345.0,1.11847518]
["bitfinex","ETHUSD",1735760092907,2.72355804,3345.9,3345.1,0.5877]
["bitfinex","ETHUSD",1735760093136,0.47380936,3346.1,3345.1,0.5877]
["bitfinex","ETHUSD",1735760093339,2.72355804,3346.4,3345.3,0.5877]
["bitfinex","ETHUSD",1735760093545,4.24937936,3346.5,3345.4,0.37016385]
["bitfinex","ETHUSD",1735760093713,6.9729374,3346.5,3345.5,0.5877]
["bitfinex","ETHUSD",1735760094040,3.9846674,3346.5,3345.6,0.12442984]
["bitfinex","ETHUSD",1735760094339,2.72355804,3346.2,3345.6,0.12442984]
["bitfinex","ETHUSD",1735760099208,3.1973674,3346.2,3345.6,0.12442984]
["bitfinex","ETHUSD",1735760102554,3.1973674,3346.2,3345.6,0.49456882]
["bitfinex","ETHUSD",1735760103151,3.1973674,3346.2,3345.6,0.12442984]
["bitfinex","ETHUSD",1735760103552,0.47380936,3346.2,3345.6,0.12442984]
["bitfinex","ETHUSD",1735760103757,6.9728874,3346.5,3345.6,0.12442984]
["bitfinex","ETHUSD",1735760103960,0.47380936,3346.5,3345.7,0.5877]
["bitfinex","ETHUSD",1735760104453,2.98806,3346.7,3345.9,0.5877]
["bitfinex","ETHUSD",1735760104859,2.98806,3346.7,3346.0,0.123416]
["bitfinex","ETHUSD",1735760105160,0.40956854,3347.0,3346.1,0.5877]
["bitfinex","ETHUSD",1735760105339,2.98776,3347.0,3346.1,0.5877]
["bitfinex","ETHUSD",1735760105513,2.98776,3347.0,3346.2,0.12334352]
["bitfinex","ETHUSD",1735760106056,2.98776,3347.0,3346.1,0.5877]
["bitfinex","ETHUSD",1735760106358,2.98776,3347.0,3346.3,0.12330728]
["bitfinex","ETHUSD",1735760106679,2.98776,3347.0,3346.1,0.5877]
["bitfinex","ETHUSD",1735760106835,2.98759,3347.2,3346.4,0.12327104]
["bitfinex","ETHUSD",1735760107035,2.9877,3347.1,3346.5,0.5877]
["bitfinex","ETHUSD",1735760107241,2.72355804,3347.2,3346.5,0.71093481]
["bitfinex","ETHUSD",1735760107960,0.40956854,3347.4,3346.5,0.71093481]
["bitfinex","ETHUSD",1735760108324,0.40956854,3347.4,3346.5,1.08087229]
["bitfinex","ETHUSD",1735760108922,3.39698854,3347.4,3346.5,1.08087229]
["bitfinex","ETHUSD",1735760109334,2.98742,3347.4,3346.6,0.5877]
["bitfinex","ETHUSD",1735760109939,2.98742,3347.4,3346.7,0.12268134]
["bitfinex","ETHUSD",1735760110383,2.72355804,3347.5,3346.8,0.5877]
["bitfinex","ETHUSD",1735760110772,2.72355804,3347.5,3346.9,0.12179394]
["bitfinex","ETHUSD",1735760111478,2.72355804,3347.5,3346.8,0.5877]
["bitfinex","ETHUSD",1735760111839,5.71085804,3347.5,3346.8,0.5877]
["bitfinex","ETHUSD",1735760112046,2.72355804,3347.5,3346.9,0.12180061]
["bitfinex","ETHUSD",1735760112446,3.57656094,3347.8,3347.0,0.5877]
["bitfinex","ETHUSD",1735760112685,2.98697,3347.9,3347.0,0.70944436]
["bitfinex","ETHUSD",1735760112880,5.71033804,3348.1,3347.2,0.5877]
["bitfinex","ETHUSD",1735760113080,0.8530029,3348.2,3347.2,0.5877]
["bitfinex","ETHUSD",1735760113381,2.98661,3348.3,3347.4,0.5877]
["bitfinex","ETHUSD",1735760113683,2.98661,3348.3,3347.1,3.35732644]
["bitfinex","ETHUSD",1735760113684,2.98661,3348.3,3347.5,0.12132956]
["bitfinex","ETHUSD",1735760114005,2.98661,3348.3,3347.6,0.5877]
["bitfinex","ETHUSD",1735760114306,2.72355804,3348.4,3347.6,0.70899335]
["bitfinex","ETHUSD",1735760114844,2.72355804,3348.4,3347.6,1.07864069]
["bitfinex","ETHUSD",1735760116887,2.98661,3348.3,3347.6,0.70899335]
["bitfinex","ETHUSD",1735760118906,2.98689,3348.0,3347.6,0.70899335]
["bitfinex","ETHUSD",1735760119065,0.8530029,3348.3,3347.6,0.70899335]
["bitfinex","ETHUSD",1735760119287,2.98671,3348.2,3347.6,0.70899335]
["bitfinex","ETHUSD",1735760119489,2.98691,3348.0,3347.6,0.70899335]
["bitfinex","ETHUSD",1735760122615,2.72355804,3347.8,3347.6,0.12129335]
["bitfinex","ETHUSD",1735760122779,2.72355804,3347.8,3347.0,0.5877]
["bitfinex","ETHUSD",1735760122780,3.8401229,3347.7,3347.0,0.5877]
["bitfinex","ETHUSD",1735760123116,5.71128804,3347.1,3346.3,0.5877]
["bitfinex","ETHUSD",1735760123279,5.71128804,3347.1,3346.4,0.1841221]
["bitfinex","ETHUSD",1735760123480,5.71128804,3347.1,3346.4,0.30457885]
["bitfinex","ETHUSD",1735760123823,2.98751,3347.3,3346.5,0.5877]
["bitfinex","ETHUSD",1735760124019,5.71094804,3347.4,3346.5,0.70812051]
["bitfinex","ETHUSD",1735760124335,0.8299,3347.6,3346.7,0.5877]
["bitfinex","ETHUSD",1735760124826,2.98723,3347.6,3346.8,0.12031182]
["bitfinex","ETHUSD",1735760124977,2.72355804,3348.8,3346.1,3.0]
["bitfinex","ETHUSD",1735760124978,5.71043804,3348.0,3346.9,0.5877]
["bitfinex","ETHUSD",1735760125179,2.72355804,3348.0,3347.0,0.5877]
["bitfinex","ETHUSD",1735760125379,2.72355804,3348.0,3346.9,2.98782]
["bitfinex","ETHUSD",1735760125380,5.71041804,3348.0,3347.2,0.5877]
["bitfinex","ETHUSD",1735760125583,5.71041804,3348.0,3347.3,0.12057131]
["bitfinex","ETHUSD",1735760126226,2.98686,3348.0,3347.3,0.12057131]
["bitfinex","ETHUSD",1735760126388,2.98686,3348.0,3347.0,0.5877]
["bitfinex","ETHUSD",1735760126589,2.98686,3348.0,3347.1,0.12047684]
["bitfinex","ETHUSD",1735760126827,2.98686,3348.0,3347.2,0.5877]
["bitfinex","ETHUSD",1735760127121,0.40956854,3348.2,3347.2,0.70814062]
["bitfinex","ETHUSD",1735760127122,3.39626854,3348.2,3347.2,0.70814062]
["bitfinex","ETHUSD",1735760127286,3.8397029,3348.2,3347.2,0.70814062]
["bitfinex","ETHUSD",1735760127690,0.8530029,3348.2,3347.2,0.70814062]
["bitfinex","ETHUSD",1735760128028,3.43021436,3348.1,3347.2,0.70814062]
["bitfinex","ETHUSD",1735760128253,3.43021436,3348.1,3347.3,0.40066343]
["bitfinex","ETHUSD",1735760128415,3.43021436,3348.1,3347.3,0.52106783]
["bitfinex","ETHUSD",1735760128616,5.71014804,3348.3,3347.4,0.5877]
["bitfinex","ETHUSD",1735760128818,3.1669924,3348.6,3347.4,0.70806818]
["bitfinex","ETHUSD",1735760129017,3.39583854,3348.7,3347.5,0.5877]
["bitfinex","ETHUSD",1735760129219,3.39583854,3348.7,3347.6,2.98714]
["bitfinex","ETHUSD",1735760129454,3.39583854,3348.7,3347.8,0.5877]
["bitfinex","ETHUSD",1735760129938,3.39583854,3348.7,3347.7,0.43077911]
["bitfinex","ETHUSD",1735760129939,2.72355804,3348.9,3348.0,0.5877]
["bitfinex","ETHUSD",1735760130152,5.70987804,3348.6,3348.0,0.5877]
["bitfinex","ETHUSD",1735760130455,5.70987804,3348.6,3348.1,0.1198277]
["bitfinex","ETHUSD",1735760130456,2.72355804,3348.6,3348.1,0.1198277]
["bitfinex","ETHUSD",1735760131057,5.70990804,3348.6,3348.1,0.1198277]
["bitfinex","ETHUSD",1735760131364,2.9865,3348.4,3348.1,0.1198277]
["bitfinex","ETHUSD",1735760131884,2.9865,3348.4,3348.0,0.5877]
["bitfinex","ETHUSD",1735760132061,2.98667,3348.3,3348.2,0.11960464]
["bitfinex","ETHUSD",1735760132232,2.98667,3348.3,3347.2,0.5877]
["bitfinex","ETHUSD",1735760132420,2.98667,3348.3,3348.2,0.16586199]
["bitfinex","ETHUSD",1735760132616,2.98667,3348.3,3347.9,0.5877]
["bitfinex","ETHUSD",1735760133757,5.71019804,3348.3,3347.4,0.5877]
["bitfinex","ETHUSD",1735760134059,5.71019804,3348.3,3347.5,0.16625195]
["bitfinex","ETHUSD",1735760134759,5.71019804,3348.3,3347.3,0.357532]
["bitfinex","ETHUSD",1735760134760,5.71019804,3348.3,3347.6,0.5877]
["bitfinex","ETHUSD",1735760135067,2.98669,3348.2,3347.6,0.75391435]
["bitfinex","ETHUSD",1735760135418,2.72355804,3348.3,3347.6,0.75391435]
["bitfinex","ETHUSD",1735760135660,2.98652,3348.4,3347.6,0.75391435]
["bitfinex","ETHUSD",1735760136301,0.8248,3348.8,3347.7,0.5877]
["bitfinex","ETHUSD",1735760136302,2.98616,3348.8,3347.7,0.5877]
["bitfinex","ETHUSD",1735760136495,2.98616,3348.8,3347.9,0.5877]
["bitfinex","ETHUSD",1735760136695,2.98623,3348.7,3347.9,0.5877]
["bitfinex","ETHUSD",1735760136886,2.98623,3348.7,3348.0,0.16605729]
["bitfinex","ETHUSD",1735760137085,2.98633,3348.6,3348.0,0.16605729]
["bitfinex","ETHUSD",1735760137783,2.72355804,3348.6,3348.0,0.16605729]
["bitfinex","ETHUSD",1735760137991,2.98642,3348.5,3348.0,0.16605729]
["bitfinex","ETHUSD",1735760138202,2.98653,3348.4,3348.0,0.16605729]
["bitfinex","ETHUSD",1735760138703,5.70987804,3348.6,3347.9,0.5877]
["bitfinex","ETHUSD",1735760138865,5.70987804,3348.6,3348.1,0.16590625]
["bitfinex","ETHUSD",1735760139065,5.70987804,3348.6,3347.9,0.5877]
["bitfinex","ETHUSD",1735760139480,2.72355804,3348.6,3348.0,0.16594384]
["bitfinex","ETHUSD",1735760139710,2.98641,3348.5,3348.0,0.16594384]
["bitfinex","ETHUSD",1735760140883,2.98641,3348.5,3347.9,0.5877]
["bitfinex","ETHUSD",1735760141083,2.98641,3348.5,3348.1,0.16590625]
["bitfinex","ETHUSD",1735760141320,2.72355804,3348.6,3347.9,0.5877]
["bitfinex","ETHUSD",1735760141983,2.98608,3348.9,3348.0,1.11111584]
["bitfinex","ETHUSD",1735760142295,3.1669924,3349.0,3348.1,0.5877]
["bitfinex","ETHUSD",1735760142492,2.72355804,3349.0,3348.1,0.75359291]
["bitfinex","ETHUSD",1735760142684,2.72355804,3349.0,3348.2,0.5877]
["bitfinex","ETHUSD",1735760142885,2.72355804,3349.0,3348.2,0.75344188]
["bitfinex","ETHUSD",1735760143082,2.72355804,3349.0,3348.4,0.5877]
["bitfinex","ETHUSD",1735760143295,2.98592,3349.1,3348.4,0.5877]
["bitfinex","ETHUSD",1735760143501,2.98592,3349.1,3348.5,0.16562913]
["bitfinex","ETHUSD",1735760145219,3.9890924,3349.3,3348.5,0.16562913]
["bitfinex","ETHUSD",1735760145385,3.1669924,3349.3,3348.6,0.5877]
["bitfinex","ETHUSD",1735760145581,0.40956854,3349.6,3348.7,3.15176398]
["bitfinex","ETHUSD",1735760145809,2.98528,3349.8,3348.9,0.5877]
["bitfinex","ETHUSD",1735760146007,2.72355804,3349.8,3349.0,0.16488745]
["bitfinex","ETHUSD",1735760146228,2.98544,3349.6,3349.0,0.16488745]
["bitfinex","ETHUSD",1735760146516,2.72355804,3349.5,3349.0,0.16488745]
["bitfinex","ETHUSD",1735760146727,3.1669924,3349.5,3348.9,0.5877]
["bitfinex","ETHUSD",1735760146881,6.1525124,3349.5,3349.1,0.16484988]
["bitfinex","ETHUSD",1735760147085,6.1525124,3349.5,3348.9,0.5877]
["bitfinex","ETHUSD",1735760147408,2.98537,3349.7,3349.3,0.5877]
["bitfinex","ETHUSD",1735760147795,3.42880436,3349.7,3349.3,0.5877]
["bitfinex","ETHUSD",1735760148213,0.44343436,3349.7,3348.3,0.40977139]
["bitfinex","ETHUSD",1735760148413,2.98557,3349.5,3348.5,0.5877]
["bitfinex","ETHUSD",1735760148611,2.98557,3349.5,3348.6,0.16503775]
["bitfinex","ETHUSD",1735760148801,2.98557,3349.5,3348.7,0.5877]
["bitfinex","ETHUSD",1735760149002,2.98557,3349.5,3348.8,0.1649626]
["bitfinex","ETHUSD",1735760149206,0.44343436,3349.6,3348.9,0.5877]
["bitfinex","ETHUSD",1735760149387,0.44343436,3349.6,3349.0,0.16488745]
["bitfinex","ETHUSD",1735760150597,3.42887436,3349.6,3349.0,0.16488745]
["bitfinex","ETHUSD",1735760151124,2.98557,3349.5,3349.0,0.16488745]
["bitfinex","ETHUSD",1735760151325,2.98557,3349.5,3348.9,0.5877]
["bitfinex","ETHUSD",1735760151489,2.98557,3349.5,3349.1,0.16484988]
["bitfinex","ETHUSD",1735760151688,2.98557,3349.5,3348.9,0.5877]
["bitfinex","ETHUSD",1735760152011,2.72355804,3349.2,3348.7,0.5877]
["bitfinex","ETHUSD",1735760152184,5.70935804,3349.2,3348.7,0.5877]
["bitfinex","ETHUSD",1735760152531,5.70935804,3349.2,3348.8,0.1649626]
["bitfinex","ETHUSD",1735760152892,5.70935804,3349.2,3348.7,0.5877]
["bitfinex","ETHUSD",1735760153192,5.70935804,3349.2,3348.8,0.16481584]
["bitfinex","ETHUSD",1735760153416,3.42905436,3349.4,3348.7,0.5877]
["bitfinex","ETHUSD",1735760153891,2.98562,3349.4,3348.8,0.16481584]
["bitfinex","ETHUSD",1735760154303,2.72355804,3349.5,3348.8,0.16481584]
["bitfinex","ETHUSD",1735760154510,2.72355804,3349.5,3348.9,0.5877]
["bitfinex","ETHUSD",1735760154838,2.72355804,3349.5,3348.9,0.75247826]
["bitfinex","ETHUSD",1735760156948,6.11838658,3349.8,3348.9,0.75247826]
["bitfinex","ETHUSD",1735760157147,6.11838658,3349.8,3349.0,0.37386883]
["bitfinex","ETHUSD",1735760157539,6.11838658,3349.8,3349.1,0.16470313]
["bitfinex","ETHUSD",1735760157736,6.11838658,3349.8,3349.2,0.5877]
["bitfinex","ETHUSD",1735760158109,6.11838658,3349.8,3349.3,0.16432116]
["bitfinex","ETHUSD",1735760158739,3.13312658,3349.8,3349.3,0.16432116]
["bitfinex","ETHUSD",1735760159239,3.73737,3350.6,3349.5,2.98543]
["bitfinex","ETHUSD",1735760159421,5.36,3351.6,3349.9,0.5877]
["bitfinex","ETHUSD",1735760159422,0.7528,3351.1,3349.9,0.5877]
["bitfinex","ETHUSD",1735760159620,0.7528,3351.1,3349.6,0.31497512]
["bitfinex","ETHUSD",1735760159621,2.72355804,3351.3,3350.0,0.5877]
["bitfinex","ETHUSD",1735760159824,2.98417,3351.1,3350.2,0.5877]
["bitfinex","ETHUSD",1735760160026,2.98378,3351.5,3350.2,0.5877]
["bitfinex","ETHUSD",1735760160027,6.46008804,3351.6,3350.3,0.16318549]
["bitfinex","ETHUSD",1735760160282,2.98358,3351.7,3350.6,0.5877]
["bitfinex","ETHUSD",1735760160716,2.98366,3351.6,3350.7,0.16300868]
["bitfinex","ETHUSD",1735760160917,5.70721804,3351.6,3350.7,0.16300868]
["bitfinex","ETHUSD",1735760161515,5.70701804,3351.9,3350.8,0.5877]
["bitfinex","ETHUSD",1735760161772,5.70701804,3351.9,3350.9,2.98427]
["bitfinex","ETHUSD",1735760161941,2.72355804,3351.9,3351.0,2.98414]
["bitfinex","ETHUSD",1735760162126,2.72355804,3351.9,3351.0,3.14633642]
["bitfinex","ETHUSD",1735760162725,2.72355804,3351.9,3351.0,0.16219642]
["bitfinex","ETHUSD",1735760162931,5.70694804,3351.9,3350.8,0.5877]
["bitfinex","ETHUSD",1735760163153,2.72355804,3351.9,3351.1,0.1621589]
["bitfinex","ETHUSD",1735760163343,2.72355804,3351.9,3351.2,0.5877]
["bitfinex","ETHUSD",1735760163747,2.72355804,3351.9,3351.3,0.16208386]
["bitfinex","ETHUSD",1735760165951,5.70694804,3351.9,3351.3,0.16208386]
["bitfinex","ETHUSD",1735760166253,2.72355804,3351.9,3351.3,0.16208386]
["bitfinex","ETHUSD",1735760166567,2.98372,3351.6,3351.2,0.5877]
["bitfinex","ETHUSD",1735760166754,2.98374,3351.5,3351.2,0.5877]
["bitfinex","ETHUSD",1735760166953,2.98374,3351.5,3351.3,0.15961194]
["bitfinex","ETHUSD",1735760167353,2.98374,3351.5,3351.2,0.5877]
["bitfinex","ETHUSD",1735760167716,2.98374,3351.5,3351.3,0.15961194]
["bitfinex","ETHUSD",1735760167915,2.98374,3351.5,3351.2,0.5877]
["bitfinex","ETHUSD",1735760168221,2.98374,3351.5,3351.4,0.15974089]
["bitfinex","ETHUSD",1735760168392,3.47635804,3351.9,3351.3,0.15977841]
["bitfinex","ETHUSD",1735760168548,2.72355804,3351.6,3350.6,0.5877]
["bitfinex","ETHUSD",1735760168753,2.72355804,3351.3,3350.6,0.5877]
["bitfinex","ETHUSD",1735760169272,2.98412,3351.1,3350.6,0.5877]
["bitfinex","ETHUSD",1735760169654,2.72355804,3351.3,3350.6,0.5877]
["bitfinex","ETHUSD",1735760169851,5.70752804,3351.3,3350.6,0.5877]
["bitfinex","ETHUSD",1735760170054,5.70752804,3351.3,3350.7,0.16001687]
["bitfinex","ETHUSD",1735760171162,2.98356,3351.7,3350.8,0.5877]
["bitfinex","ETHUSD",1735760171363,2.98356,3351.7,3350.8,0.96092969]
["bitfinex","ETHUSD",1735760171563,2.98356,3351.7,3350.9,0.15994182]
["bitfinex","ETHUSD",1735760172058,3.47635804,3351.9,3351.0,0.5877]
["bitfinex","ETHUSD",1735760172262,3.0,3352.2,3351.0,0.5877]
["bitfinex","ETHUSD",1735760172263,2.98323,3352.1,3351.0,0.5877]
["bitfinex","ETHUSD",1735760172462,2.98323,3352.1,3351.1,0.74756677]
["bitfinex","ETHUSD",1735760172659,2.98323,3352.1,3351.2,0.5877]
["bitfinex","ETHUSD",1735760172978,2.72355804,3352.2,3351.2,0.74752925]
["bitfinex","ETHUSD",1735760173190,3.7359,3352.3,3351.2,0.74752925]
["bitfinex","ETHUSD",1735760173404,2.9831,3352.3,3351.3,0.5877]
["bitfinex","ETHUSD",1735760173782,2.98319,3352.2,3351.4,0.15975421]
["bitfinex","ETHUSD",1735760174113,2.98294,3352.4,3351.5,0.5877]
["bitfinex","ETHUSD",1735760174309,2.98294,3352.4,3351.5,0.7474167]
["bitfinex","ETHUSD",1735760175209,2.72355804,3352.5,3351.6,0.5877]
["bitfinex","ETHUSD",1735760175517,2.98243,3353.0,3351.8,0.5877]
["bitfinex","ETHUSD",1735760175704,2.98243,3353.0,3351.8,2.98341]
["bitfinex","ETHUSD",1735760175878,2.98243,3353.0,3351.9,0.74726666]
["bitfinex","ETHUSD",1735760176078,2.98254,3352.9,3351.9,0.74726666]
["bitfinex","ETHUSD",1735760176840,2.9826,3352.8,3351.9,0.74726666]
["bitfinex","ETHUSD",1735760177493,2.98296,3352.4,3351.9,0.74726666]
["bitfinex","ETHUSD",1735760177703,2.98305,3352.3,3351.9,0.74726666]
["bitfinex","ETHUSD",1735760178017,2.98313,3352.2,3351.9,0.15956666]
["bitfinex","ETHUSD",1735760178204,2.98296,3352.4,3351.9,0.15956666]
["bitfinex","ETHUSD",1735760178405,2.98296,3352.4,3351.6,0.5877]
["bitfinex","ETHUSD",1735760178779,2.72355804,3352.5,3351.6,0.5877]
["bitfinex","ETHUSD",1735760179130,3.0,3352.6,3351.7,0.15930884]
["bitfinex","ETHUSD",1735760179282,2.72355804,3352.8,3351.7,0.15930884]
["bitfinex","ETHUSD",1735760179484,2.98261,3352.8,3351.8,0.5877]
["bitfinex","ETHUSD",1735760179712,2.98261,3352.8,3351.8,0.74643207]
["bitfinex","ETHUSD",1735760180079,2.98261,3352.8,3351.9,0.5877]
["bitfinex","ETHUSD",1735760180379,2.98243,3353.0,3351.9,4.10277078]
["bitfinex","ETHUSD",1735760180575,2.98243,3353.0,3352.0,0.5877]
["bitfinex","ETHUSD",1735760180882,2.98243,3353.0,3352.1,0.15861956]
["bitfinex","ETHUSD",1735760181895,2.9825,3352.9,3352.1,0.15861956]
["bitfinex","ETHUSD",1735760182096,6.79332,3353.3,3352.1,0.15861956]
["bitfinex","ETHUSD",1735760182097,2.72355804,3352.8,3352.1,0.15861956]
["bitfinex","ETHUSD",1735760182454,2.98296,3352.4,3352.0,0.5877]
["bitfinex","ETHUSD",1735760182942,2.98302,3352.3,3352.1,0.1584798]
["bitfinex","ETHUSD",1735760183222,2.98302,3352.3,3351.7,0.5877]
["bitfinex","ETHUSD",1735760183583,2.98302,3352.3,3351.8,0.15859231]
["bitfinex","ETHUSD",1735760183786,2.98321,3352.1,3351.8,0.15859231]
["bitfinex","ETHUSD",1735760184010,0.55,3352.4,3351.2,8.91]
["bitfinex","ETHUSD",1735760184011,2.72355804,3352.2,3351.2,8.91]
["bitfinex","ETHUSD",1735760184210,2.72355804,3352.2,3350.4,2.98471]
["bitfinex","ETHUSD",1735760184211,2.98382,3351.4,3350.4,2.98471]
["bitfinex","ETHUSD",1735760184410,2.98393,3351.3,3350.5,1.777171]
["bitfinex","ETHUSD",1735760184626,2.72355804,3351.6,3350.5,1.777171]
["bitfinex","ETHUSD",1735760184627,2.98375,3351.5,3350.5,1.777171]
["bitfinex","ETHUSD",1735760185191,2.72355804,3351.6,3350.5,4.761771]
["bitfinex","ETHUSD",1735760185566,3.8111,3352.1,3350.7,0.5877]
["bitfinex","ETHUSD",1735760185567,5.9835,3351.8,3350.7,0.5877]
["bitfinex","ETHUSD",1735760185842,2.9835,3351.8,3350.7,0.5877]
["bitfinex","ETHUSD",1735760186040,2.72355804,3352.2,3351.0,0.5877]
["bitfinex","ETHUSD",1735760186335,2.72355804,3352.8,3351.3,0.5877]
["bitfinex","ETHUSD",1735760186533,2.98273,3352.7,3351.6,0.5877]
["bitfinex","ETHUSD",1735760186864,2.98312,3352.2,3351.6,0.5877]
["bitfinex","ETHUSD",1735760186994,2.98312,3352.2,3351.7,0.15417816]
["bitfinex","ETHUSD",1735760187418,2.72355804,3352.5,3351.7,0.15417816]
["bitfinex","ETHUSD",1735760187621,2.72355804,3352.5,3351.8,0.5877]
["bitfinex","ETHUSD",1735760188088,5.72355804,3352.8,3351.8,0.5877]
["bitfinex","ETHUSD",1735760188293,2.98275,3352.7,3351.8,0.5877]
["bitfinex","ETHUSD",1735760188529,2.98277,3352.6,3351.9,0.15410315]
["bitfinex","ETHUSD",1735760189407,2.98244,3353.0,3351.9,0.5877]
["bitfinex","ETHUSD",1735760189739,2.98244,3353.0,3352.1,0.5877]
["bitfinex","ETHUSD",1735760190108,2.98244,3353.0,3352.2,0.15363776]
["bitfinex","ETHUSD",1735760190309,2.72355804,3353.1,3352.2,0.15363776]
["bitfinex","ETHUSD",1735760190520,2.98258,3352.8,3352.2,0.15363776]
["bitfinex","ETHUSD",1735760193156,2.72355804,3353.1,3352.2,0.15363776]
["bitfinex","ETHUSD",1735760193451,3.8099,3353.5,3352.3,0.5877]
["bitfinex","ETHUSD",1735760193621,2.98221,3353.3,3352.3,0.5877]
["bitfinex","ETHUSD",1735760194058,2.98221,3353.3,3352.4,0.15319672]
["bitfinex","ETHUSD",1735760194354,3.0,3353.2,3352.5,0.5877]
["bitfinex","ETHUSD",1735760194709,2.98198,3353.5,3352.6,0.15312174]
["bitfinex","ETHUSD",1735760195105,3.0,3353.6,3352.6,0.15312174]
["bitfinex","ETHUSD",1735760195357,2.98205,3353.4,3352.6,0.15312174]
["bitfinex","ETHUSD",1735760196223,2.98211,3353.4,3352.6,0.15312174]
["bitfinex","ETHUSD",1735760196556,2.98209,3353.4,3352.6,0.15312174]
["bitfinex","ETHUSD",1735760197557,2.98209,3353.4,3352.7,0.5877]
["bitfinex","ETHUSD",1735760197709,2.98209,3353.4,3352.7,0.74078425]
["bitfinex","ETHUSD",1735760198322,5.70540804,3353.7,3352.7,0.74078425]
["bitfinex","ETHUSD",1735760198528,5.70540804,3353.7,3352.7,1.11315468]
["bitfinex","ETHUSD",1735760199426,2.98185,3353.7,3352.8,0.5877]
["bitfinex","ETHUSD",1735760199839,2.72355804,3353.7,3352.9,0.15216415]
["bitfinex","ETHUSD",1735760200362,2.98196,3353.5,3352.9,0.15216415]
["bitfinex","ETHUSD",1735760200540,5.70534804,3353.7,3352.9,0.15216415]
["bitfinex","ETHUSD",1735760201424,5.70512804,3354.0,3353.0,0.5877]
["bitfinex","ETHUSD",1735760201625,2.9819,3353.6,3353.1,0.15208919]
["bitfinex","ETHUSD",1735760202770,2.9819,3353.6,3353.0,0.5877]
["bitfinex","ETHUSD",1735760203128,2.9819,3353.6,3353.1,0.15208919]
["bitfinex","ETHUSD",1735760203327,2.9819,3353.6,3353.0,0.5877]
["bitfinex","ETHUSD",1735760203569,2.9819,3353.6,3353.2,0.15205172]
["bitfinex","ETHUSD",1735760203764,2.9819,3353.6,3353.1,0.15208919]
["bitfinex","ETHUSD",1735760203953,2.9819,3353.6,3353.0,0.5877]
["bitfinex","ETHUSD",1735760204148,2.9819,3353.6,3353.2,0.15205172]
["bitfinex","ETHUSD",1735760204348,2.9819,3353.6,3353.0,0.5877]
["bitfinex","ETHUSD",1735760204553,2.9819,3353.6,3353.3,0.15201424]
["bitfinex","ETHUSD",1735760204774,2.9819,3353.6,3353.0,0.5877]
["bitfinex","ETHUSD",1735760205131,2.9819,3353.6,3353.1,0.15190293]
["bitfinex","ETHUSD",1735760205636,2.9819,3353.6,3353.0,0.5877]
["bitfinex","ETHUSD",1735760205833,2.9819,3353.6,3353.1,0.15190293]
["bitfinex","ETHUSD",1735760207843,2.72355804,3354.0,3353.1,0.15190293]
["bitfinex","ETHUSD",1735760208045,0.8099,3354.2,3353.2,0.5877]
["bitfinex","ETHUSD",1735760208261,2.98149,3354.1,3353.3,0.15182798]
["bitfinex","ETHUSD",1735760208488,2.72355804,3354.3,3353.4,0.5877]
["bitfinex","ETHUSD",1735760208656,2.98142,3354.2,3353.4,0.5877]
["bitfinex","ETHUSD",1735760208856,2.72355804,3354.3,3353.5,0.15168652]
["bitfinex","ETHUSD",1735760209381,2.98149,3354.1,3353.5,0.15168652]
["bitfinex","ETHUSD",1735760209885,2.98153,3354.0,3353.5,0.15168652]
["bitfinex","ETHUSD",1735760212084,2.98133,3354.2,3353.5,0.15168652]
["bitfinex","ETHUSD",1735760212284,2.98177,3353.8,3353.5,0.15168652]
["bitfinex","ETHUSD",1735760212980,2.72355804,3354.3,3353.5,0.15168652]
["bitfinex","ETHUSD",1735760213187,2.98182,3353.7,3353.5,0.15168652]
["bitfinex","ETHUSD",1735760214314,2.98187,3353.6,3353.5,0.15168652]
["bitfinex","ETHUSD",1735760214849,2.9816,3353.9,3353.4,0.5877]
["bitfinex","ETHUSD",1735760215188,2.98195,3353.5,3353.4,0.5877]
["bitfinex","ETHUSD",1735760215492,2.98187,3353.6,3353.4,0.5877]
["bitfinex","ETHUSD",1735760215664,2.98195,3353.5,3353.4,0.5877]
["bitfinex","ETHUSD",1735760216049,2.98232,3353.1,3352.3,8.91]
["bitfinex","ETHUSD",1735760216250,2.98232,3353.1,3352.4,1.04222088]
["bitfinex","ETHUSD",1735760216694,2.98232,3353.1,3352.5,0.5877]
["bitfinex","ETHUSD",1735760216864,2.98232,3353.1,3352.5,0.73888339]
["bitfinex","ETHUSD",1735760218448,2.98274,3352.7,3352.5,0.73888339]
["bitfinex","ETHUSD",1735760218654,2.98275,3352.6,3352.5,0.5877]
["bitfinex","ETHUSD",1735760220590,2.72355804,3352.8,3351.6,0.5877]
["bitfinex","ETHUSD",1735760220904,2.98302,3352.3,3351.7,1.10125339]
["bitfinex","ETHUSD",1735760221049,2.98293,3352.4,3351.7,0.15148339]
["bitfinex","ETHUSD",1735760221253,2.98302,3352.3,3351.7,0.15148339]
["bitfinex","ETHUSD",1735760221875,6.51724804,3352.8,3351.7,0.15148339]
["bitfinex","ETHUSD",1735760222084,3.53465804,3352.8,3351.7,0.15148339]
["bitfinex","ETHUSD",1735760222290,2.98257,3352.9,3351.9,0.5877]
["bitfinex","ETHUSD",1735760222496,3.53465804,3353.1,3352.1,0.5877]
["bitfinex","ETHUSD",1735760222998,2.98268,3352.7,3352.2,0.15319847]
["bitfinex","ETHUSD",1735760223203,2.98268,3352.7,3352.1,0.5877]
["bitfinex","ETHUSD",1735760223408,2.98268,3352.7,3352.3,0.15316098]
["bitfinex","ETHUSD",1735760223605,2.98268,3352.7,3352.2,0.15319847]
["bitfinex","ETHUSD",1735760223821,2.98268,3352.7,3352.1,0.5877]
["bitfinex","ETHUSD",1735760223822,2.98268,3352.7,3352.4,0.15312348]
["bitfinex","ETHUSD",1735760224021,2.98268,3352.7,3352.3,0.15316098]
["bitfinex","ETHUSD",1735760224329,2.98268,3352.7,3352.4,0.15312348]
["bitfinex","ETHUSD",1735760224622,2.98251,3352.9,3352.1,0.5877]
["bitfinex","ETHUSD",1735760224990,2.9826,3352.8,3352.2,0.15319847]
["bitfinex","ETHUSD",1735760225196,2.72355804,3353.1,3352.2,0.15319847]
["bitfinex","ETHUSD",1735760225412,2.98275,3352.7,3352.2,0.15319847]
["bitfinex","ETHUSD",1735760228025,2.98275,3352.7,3352.1,0.5877]
["bitfinex","ETHUSD",1735760228321,2.98275,3352.7,3352.2,0.15299882]
["bitfinex","ETHUSD",1735760230333,2.98302,3352.3,3352.2,0.15299882]
["bitfinex","ETHUSD",1735760230490,2.98313,3352.2,3351.9,0.5877]
["bitfinex","ETHUSD",1735760230690,5.70645804,3352.5,3351.9,0.5877]
["bitfinex","ETHUSD",1735760230887,2.98339,3351.9,3351.3,0.5877]
["bitfinex","ETHUSD",1735760231115,2.98339,3351.9,3351.4,0.49261186]
["bitfinex","ETHUSD",1735760231844,2.98349,3351.8,3351.4,0.15331218]
["bitfinex","ETHUSD",1735760232051,5.70645804,3352.5,3351.4,0.15331218]
["bitfinex","ETHUSD",1735760232052,2.98336,3352.0,3351.4,0.15331218]
["bitfinex","ETHUSD",1735760232252,2.98339,3351.9,3351.4,0.15331218]
["bitfinex","ETHUSD",1735760232554,2.98349,3351.8,3351.4,0.15331218]
["bitfinex","ETHUSD",1735760232762,2.98365,3351.6,3351.3,0.5877]
["bitfinex","ETHUSD",1735760233098,5.70706804,3351.8,3351.3,0.5877]
["bitfinex","ETHUSD",1735760233543,5.70706804,3351.8,3351.4,0.15331218]
["bitfinex","ETHUSD",1735760235704,2.9836,3351.7,3351.4,0.15331218]
["bitfinex","ETHUSD",1735760236328,2.9836,3351.7,3351.3,0.5877]
["bitfinex","ETHUSD",1735760236710,2.9836,3351.7,3351.4,0.15375811]
["bitfinex","ETHUSD",1735760237123,2.9836,3351.7,3351.3,0.5877]
["bitfinex","ETHUSD",1735760237546,2.9836,3351.7,3351.4,0.15375811]
["bitfinex","ETHUSD",1735760237710,2.98366,3351.6,3351.4,0.15375811]
["bitfinex","ETHUSD",1735760237905,2.98366,3351.6,3351.3,0.5877]
["bitfinex","ETHUSD",1735760238218,2.72355804,3351.8,3350.6,0.5877]
["bitfinex","ETHUSD",1735760238548,2.98381,3351.5,3350.7,0.1777171]
["bitfinex","ETHUSD",1735760238849,5.70736804,3351.5,3350.8,0.5877]
["bitfinex","ETHUSD",1735760239050,2.98387,3351.4,3350.8,0.5877]
["bitfinex","ETHUSD",1735760239343,0.8209,3352.1,3350.9,0.15394572]
["bitfinex","ETHUSD",1735760239344,5.70756804,3351.2,3350.9,0.15394572]
["bitfinex","ETHUSD",1735760240117,2.72355804,3351.2,3350.9,0.15394572]
["bitfinex","ETHUSD",1735760240320,2.98418,3351.0,3350.9,0.15394572]
["bitfinex","ETHUSD",1735760240635,2.72355804,3351.2,3350.5,0.5877]
["bitfinex","ETHUSD",1735760240636,2.9844,3350.8,3350.5,0.5877]
["bitfinex","ETHUSD",1735760240809,2.72355804,3350.7,3350.5,0.5877]
["bitfinex","ETHUSD",1735760241006,2.72355804,3350.7,3350.6,0.15477724]
["bitfinex","ETHUSD",1735760241509,2.72355804,3350.7,3350.5,0.5877]
["bitfinex","ETHUSD",1735760241909,2.72355804,3350.7,3350.6,0.15477724]
["bitfinex","ETHUSD",1735760242339,2.72355804,3350.7,3350.5,0.5877]
["bitfinex","ETHUSD",1735760242532,2.72355804,3350.7,3350.6,0.15477724]
["bitfinex","ETHUSD",1735760243345,2.72355804,3351.0,3350.6,0.15477724]
["bitfinex","ETHUSD",1735760246579,2.72355804,3351.3,3350.7,0.5877]
["bitfinex","ETHUSD",1735760246880,2.72355804,3351.6,3350.9,0.5877]
["bitfinex","ETHUSD",1735760247038,2.72355804,3351.6,3351.0,0.357202]
["bitfinex","ETHUSD",1735760247234,2.72355804,3351.6,3351.1,0.5877]
["bitfinex","ETHUSD",1735760247775,2.72355804,3351.6,3351.2,0.15517137]
["bitfinex","ETHUSD",1735760248131,2.98341,3351.9,3351.2,0.15517137]
["bitfinex","ETHUSD",1735760248373,2.98352,3351.8,3351.2,0.15517137]
["bitfinex","ETHUSD",1735760249677,2.98371,3351.6,3351.2,0.56360371]
["bitfinex","ETHUSD",1735760249976,2.98371,3351.6,3351.1,0.5877]
["bitfinex","ETHUSD",1735760250178,2.98371,3351.6,3351.3,0.15500733]
["bitfinex","ETHUSD",1735760250340,2.98371,3351.6,3351.1,0.5877]
["bitfinex","ETHUSD",1735760250540,2.98371,3351.6,3351.4,0.15496981]
["bitfinex","ETHUSD",1735760250762,2.98371,3351.6,3351.1,0.5877]
["bitfinex","ETHUSD",1735760251156,2.98371,3351.6,3351.2,0.15504485]
["bitfinex","ETHUSD",1735760251459,3.47365804,3351.7,3351.2,0.15504485]
["bitfinex","ETHUSD",1735760251662,2.98374,3351.5,3351.2,0.15504485]
["bitfinex","ETHUSD",1735760251886,3.47365804,3351.7,3351.2,0.15504485]
["bitfinex","ETHUSD",1735760252038,2.98391,3351.3,3351.2,0.15504485]
["bitfinex","ETHUSD",1735760252238,2.98401,3351.2,3350.5,0.5877]
["bitfinex","ETHUSD",1735760252685,2.98401,3351.2,3350.6,0.15527001]
["bitfinex","ETHUSD",1735760253684,2.9841,3351.1,3350.6,0.15527001]
["bitfinex","ETHUSD",1735760254191,2.9841,3351.1,3350.5,0.5877]
["bitfinex","ETHUSD",1735760254735,0.7501,3351.3,3350.5,0.5877]
["bitfinex","ETHUSD",1735760255148,0.7501,3351.3,3350.6,0.15561632]
["bitfinex","ETHUSD",1735760256595,2.72355804,3351.1,3350.6,0.15561632]
["bitfinex","ETHUSD",1735760256878,2.98459,3350.6,3350.3,0.5877]
["bitfinex","ETHUSD",1735760257075,2.98464,3350.5,3349.6,0.5877]
["bitfinex","ETHUSD",1735760257281,2.98446,3350.7,3349.8,0.5877]
["bitfinex","ETHUSD",1735760257665,2.98446,3350.7,3349.9,0.15636541]
["bitfinex","ETHUSD",1735760258741,2.72355804,3350.8,3349.9,0.15636541]
["bitfinex","ETHUSD",1735760258937,2.98463,3350.5,3349.9,0.15636541]
["bitfinex","ETHUSD",1735760259241,2.98463,3350.5,3350.0,0.19513874]
["bitfinex","ETHUSD",1735760259470,2.98463,3350.5,3349.9,0.15636541]
["bitfinex","ETHUSD",1735760259674,2.98445,3350.7,3350.1,0.15629032]
["bitfinex","ETHUSD",1735760259836,2.98445,3350.7,3350.0,0.15632786]
["bitfinex","ETHUSD",1735760260041,2.98445,3350.7,3350.2,0.15625277]
["bitfinex","ETHUSD",1735760260241,2.98427,3350.9,3350.3,0.5877]
["bitfinex","ETHUSD",1735760260474,2.72355804,3351.1,3350.3,0.74391523]
["bitfinex","ETHUSD",1735760260681,2.98436,3350.8,3350.3,0.74391523]
["bitfinex","ETHUSD",1735760260883,2.98436,3350.8,3350.3,0.5877]
["bitfinex","ETHUSD",1735760261784,2.98436,3350.8,3350.4,0.15643088]
["bitfinex","ETHUSD",1735760261987,2.98436,3350.8,3350.3,0.5877]
["bitfinex","ETHUSD",1735760262147,2.98436,3350.8,3350.5,0.15639335]
["bitfinex","ETHUSD",1735760262346,2.98436,3350.8,3350.3,0.5877]
["bitfinex","ETHUSD",1735760262571,2.98436,3350.8,3350.6,0.15635581]
["bitfinex","ETHUSD",1735760262760,2.98436,3350.8,3350.3,0.5877]
["bitfinex","ETHUSD",1735760262962,2.98436,3350.8,3350.7,0.15631828]
["bitfinex","ETHUSD",1735760263173,3.55315804,3351.4,3350.3,0.5877]
["bitfinex","ETHUSD",1735760263347,2.98403,3351.2,3350.3,0.5877]
["bitfinex","ETHUSD",1735760263542,3.55315804,3351.4,3350.5,0.5877]
["bitfinex","ETHUSD",1735760263543,0.8296,3351.4,3350.5,0.5877]
["bitfinex","ETHUSD",1735760263885,2.98392,3351.3,3350.5,0.5877]
["bitfinex","ETHUSD",1735760264048,2.98392,3351.3,3350.6,0.15620922]
["bitfinex","ETHUSD",1735760265360,0.8296,3351.4,3350.6,0.15620922]
["bitfinex","ETHUSD",1735760265567,0.8296,3351.4,3350.5,0.5877]
["bitfinex","ETHUSD",1735760265772,2.98405,3351.2,3350.7,0.15617169]
["bitfinex","ETHUSD",1735760266086,2.98405,3351.2,3350.5,0.5877]
["bitfinex","ETHUSD",1735760266582,2.98405,3351.2,3350.6,0.15620922]
["bitfinex","ETHUSD",1735760267488,0.8296,3351.4,3350.6,0.15620922]
["bitfinex","ETHUSD",1735760267692,2.98404,3351.2,3350.6,0.15620922]
["bitfinex","ETHUSD",1735760267877,0.8296,3352.0,3350.8,0.5877]
["bitfinex","ETHUSD",1735760268080,0.8296,3352.0,3350.9,0.37283292]
["bitfinex","ETHUSD",1735760268250,2.98356,3351.7,3350.9,0.15585678]
["bitfinex","ETHUSD",1735760269275,3.55315804,3352.0,3350.9,0.15585678]
["bitfinex","ETHUSD",1735760269489,3.90275761,3352.0,3350.9,0.15585678]
["bitfinex","ETHUSD",1735760269668,3.90275761,3352.0,3350.8,0.5877]
["bitfinex","ETHUSD",1735760269876,2.98391,3351.4,3350.8,0.5877]
["bitfinex","ETHUSD",1735760270254,2.98391,3351.4,3350.9,0.15585678]
["bitfinex","ETHUSD",1735760271199,2.9832,3352.1,3351.0,0.5877]
["bitfinex","ETHUSD",1735760271398,2.98366,3351.6,3351.0,0.5877]
["bitfinex","ETHUSD",1735760271694,2.98378,3351.5,3351.1,0.15554193]
["bitfinex","ETHUSD",1735760272191,0.8296,3352.0,3351.0,0.5877]
["bitfinex","ETHUSD",1735760272399,2.98356,3351.7,3351.2,0.15550441]
["bitfinex","ETHUSD",1735760272598,2.98367,3351.6,3351.0,0.5877]
["bitfinex","ETHUSD",1735760272895,2.98367,3351.6,3351.3,0.15546689]
["bitfinex","ETHUSD",1735760273096,0.8296,3352.0,3351.3,0.15546689]
["bitfinex","ETHUSD",1735760273272,0.8296,3352.0,3351.0,0.5877]
["bitfinex","ETHUSD",1735760273273,2.98358,3351.7,3351.0,0.5877]
["bitfinex","ETHUSD",1735760273797,2.98339,3351.9,3351.1,0.15554193]
["bitfinex","ETHUSD",1735760273981,0.8296,3352.3,3351.2,0.5877]
["bitfinex","ETHUSD",1735760274186,2.98329,3352.0,3351.3,0.37273719]
["bitfinex","ETHUSD",1735760274388,2.98329,3352.0,3351.3,0.52810418]
["bitfinex","ETHUSD",1735760275583,2.9834,3351.9,3351.3,0.52810418]
["bitfinex","ETHUSD",1735760275785,2.9834,3351.9,3351.3,0.15536699]
["bitfinex","ETHUSD",1735760275982,5.70672804,3352.2,3351.3,0.15536699]
["bitfinex","ETHUSD",1735760276198,2.9835,3351.8,3351.3,0.15536699]
["bitfinex","ETHUSD",1735760276513,2.9835,3351.8,3351.2,0.5877]
["bitfinex","ETHUSD",1735760276695,2.9835,3351.8,3351.4,0.15522293]
["bitfinex","ETHUSD",1735760277011,2.9835,3351.8,3351.5,0.15518541]
["bitfinex","ETHUSD",1735760277180,2.9835,3351.8,3351.2,0.5877]
["bitfinex","ETHUSD",1735760277385,2.9835,3351.8,3351.6,0.1551479]
["bitfinex","ETHUSD",1735760277589,2.9835,3351.8,3351.2,0.5877]
["bitfinex","ETHUSD",1735760277789,2.9835,3351.8,3351.7,0.15511039]
["bitfinex","ETHUSD",1735760277969,2.9835,3351.8,3351.2,0.5877]
["bitfinex","ETHUSD",1735760278175,2.9835,3351.8,3351.7,0.15511039]
["bitfinex","ETHUSD",1735760278483,2.9835,3351.8,3351.2,0.5877]
["bitfinex","ETHUSD",1735760278807,2.9835,3351.8,3351.3,0.15526044]
["bitfinex","ETHUSD",1735760279116,2.9835,3351.8,3351.2,0.5877]
["bitfinex","ETHUSD",1735760279315,2.9835,3351.8,3351.4,0.15522293]
["bitfinex","ETHUSD",1735760279473,2.9835,3351.8,3351.3,0.15478091]
["bitfinex","ETHUSD",1735760279674,2.9835,3351.8,3351.5,0.15470588]
["bitfinex","ETHUSD",1735760279967,2.98358,3351.7,3351.4,0.15474339]
["bitfinex","ETHUSD",1735760280173,2.98358,3351.7,3351.2,0.5877]
["bitfinex","ETHUSD",1735760280404,2.98358,3351.7,3351.5,0.15470588]
["bitfinex","ETHUSD",1735760280596,2.98358,3351.7,3351.2,0.5877]
["bitfinex","ETHUSD",1735760280795,2.98358,3351.7,3351.6,0.15466837]
["bitfinex","ETHUSD",1735760280967,0.7862,3351.8,3351.2,0.5877]
["bitfinex","ETHUSD",1735760281173,2.98383,3351.4,3350.5,0.5877]
["bitfinex","ETHUSD",1735760281374,0.7862,3351.8,3351.3,0.15476093]
["bitfinex","ETHUSD",1735760281613,2.72355804,3351.9,3350.7,0.5877]
["bitfinex","ETHUSD",1735760281814,2.98347,3351.8,3351.5,0.5877]
["bitfinex","ETHUSD",1735760282213,2.98332,3352.0,3351.6,0.15476826]
["bitfinex","ETHUSD",1735760282424,5.70669804,3352.2,3351.5,0.5877]
["bitfinex","ETHUSD",1735760282612,2.72355804,3352.2,3351.7,0.15473075]
["bitfinex","ETHUSD",1735760282817,2.98323,3352.1,3351.5,0.5877]
["bitfinex","ETHUSD",1735760282986,2.98323,3352.1,3351.8,0.15469324]
["bitfinex","ETHUSD",1735760283180,2.98323,3352.1,3351.5,0.5877]
["bitfinex","ETHUSD",1735760283385,2.98323,3352.1,3351.9,0.15465573]
["bitfinex","ETHUSD",1735760283609,2.98323,3352.1,3351.5,0.5877]
["bitfinex","ETHUSD",1735760283825,0.7862,3352.3,3352.0,0.15461823]
["bitfinex","ETHUSD",1735760284032,2.98302,3352.3,3351.5,0.5877]
["bitfinex","ETHUSD",1735760284232,2.98302,3352.3,3352.1,0.15458073]
["bitfinex","ETHUSD",1735760284388,2.98302,3352.3,3351.6,0.357161]
["bitfinex","ETHUSD",1735760284700,2.98302,3352.3,3352.2,0.15454323]
["bitfinex","ETHUSD",1735760285033,2.98302,3352.3,3351.6,0.357161]
["bitfinex","ETHUSD",1735760285335,2.98302,3352.3,3352.2,0.15454323]
["bitfinex","ETHUSD",1735760285630,2.72355804,3352.5,3351.6,0.357161]
["bitfinex","ETHUSD",1735760285832,2.98319,3352.2,3351.5,0.5877]
["bitfinex","ETHUSD",1735760287630,2.9832,3352.1,3351.5,0.5877]
["bitfinex","ETHUSD",1735760288930,2.9831,3352.3,3351.5,0.5877]
["bitfinex","ETHUSD",1735760290233,2.98313,3352.2,3351.6,0.15476826]
["bitfinex","ETHUSD",1735760290815,2.98321,3352.1,3351.6,0.15476826]
["bitfinex","ETHUSD",1735760291513,2.98267,3352.7,3351.7,0.5877]
["bitfinex","ETHUSD",1735760291727,2.98272,3352.7,3351.7,0.5877]
["bitfinex","ETHUSD",1735760291918,2.98272,3352.7,3351.9,0.5877]
["bitfinex","ETHUSD",1735760292425,2.98272,3352.7,3352.1,0.5877]
["bitfinex","ETHUSD",1735760292587,2.72355804,3352.8,3352.1,0.5877]
["bitfinex","ETHUSD",1735760292789,2.98287,3352.5,3352.2,0.15402386]
["bitfinex","ETHUSD",1735760292985,2.98287,3352.5,3352.1,0.5877]
["bitfinex","ETHUSD",1735760293426,2.98294,3352.4,3352.1,0.5877]
["bitfinex","ETHUSD",1735760293732,2.98308,3352.3,3352.1,0.5877]
["bitfinex","ETHUSD",1735760297126,2.72355804,3352.8,3352.2,0.15389071]
["bitfinex","ETHUSD",1735760297530,2.72355804,3352.8,3352.1,0.5877]
["bitfinex","ETHUSD",1735760297708,2.98294,3352.4,3352.3,0.15385321]
["bitfinex","ETHUSD",1735760297907,2.98294,3352.4,3352.2,0.15389071]
["bitfinex","ETHUSD",1735760298106,2.98294,3352.4,3352.1,0.5877]
["bitfinex","ETHUSD",1735760298500,2.98302,3352.3,3352.2,0.15389071]
["bitfinex","ETHUSD",1735760298898,2.98302,3352.3,3352.1,0.5877]
["bitfinex","ETHUSD",1735760299300,2.98302,3352.3,3352.2,0.15389071]
["bitfinex","ETHUSD",1735760299834,0.7747,3352.4,3351.0,0.5877]
["bitfinex","ETHUSD",1735760300006,2.98344,3351.9,3351.1,1.40249332]
["bitfinex","ETHUSD",1735760300333,2.98344,3351.9,3351.2,0.5877]
["bitfinex","ETHUSD",1735760300635,2.98349,3351.8,3351.3,0.15418168]
["bitfinex","ETHUSD",1735760300806,2.98332,3352.0,3351.2,0.5877]
["bitfinex","ETHUSD",1735760301047,5.70656804,3352.4,3351.3,3.68809168]
["bitfinex","ETHUSD",1735760301202,5.70656804,3352.4,3351.5,0.5877]
["bitfinex","ETHUSD",1735760301401,5.70656804,3352.4,3351.6,0.15426885]
["bitfinex","ETHUSD",1735760301402,2.98304,3352.3,3351.6,0.15426885]
["bitfinex","ETHUSD",1735760302609,2.72355804,3352.4,3351.6,0.15426885]
["bitfinex","ETHUSD",1735760302941,2.98322,3352.1,3351.6,0.15426885]
["bitfinex","ETHUSD",1735760304241,2.98294,3352.4,3351.7,0.5877]
["bitfinex","ETHUSD",1735760304441,2.98294,3352.4,3351.8,0.15405405]
["bitfinex","ETHUSD",1735760305202,2.98286,3352.5,3351.8,0.15405405]
["bitfinex","ETHUSD",1735760308144,2.98276,3352.6,3351.8,0.15405405]
["bitfinex","ETHUSD",1735760308321,5.70626804,3352.7,3351.9,0.5877]
["bitfinex","ETHUSD",1735760308550,2.98271,3352.7,3351.9,0.5877]
["bitfinex","ETHUSD",1735760308731,2.72355804,3353.0,3351.9,0.5877]
["bitfinex","ETHUSD",1735760308940,2.72355804,3353.0,3352.0,0.15376602]
["bitfinex","ETHUSD",1735760309274,2.98277,3352.6,3352.0,0.15376602]
["bitfinex","ETHUSD",1735760310734,2.98288,3352.5,3352.0,0.15376602]
["bitfinex","ETHUSD",1735760310935,2.98268,3352.7,3352.1,0.5877]
["bitfinex","ETHUSD",1735760311563,2.98268,3352.7,3352.2,0.15369102]
["bitfinex","ETHUSD",1735760311771,2.72355804,3353.0,3352.2,0.15369102]
["bitfinex","ETHUSD",1735760312074,2.98283,3352.6,3352.2,0.15369102]
["bitfinex","ETHUSD",1735760314560,2.98285,3352.5,3352.2,0.15369102]
["bitfinex","ETHUSD",1735760314893,2.98285,3352.5,3352.1,0.5877]
["bitfinex","ETHUSD",1735760315349,2.98285,3352.5,3352.2,0.15337816]
["bitfinex","ETHUSD",1735760317318,2.98249,3352.9,3352.2,0.15337816]
["bitfinex","ETHUSD",1735760317537,3.78352,3352.3,3352.2,0.15337816]
["bitfinex","ETHUSD",1735760317844,2.98336,3352.0,3351.5,0.5877]
["bitfinex","ETHUSD",1735760317977,2.98336,3352.0,3351.6,0.1536764]
["bitfinex","ETHUSD",1735760318517,2.98319,3352.2,3351.6,0.1536764]
["bitfinex","ETHUSD",1735760318702,2.98297,3352.4,3351.7,0.5877]
["bitfinex","ETHUSD",1735760319092,2.98309,3352.3,3351.7,0.5877]
["bitfinex","ETHUSD",1735760319300,2.98309,3352.3,3351.8,0.15360138]
["bitfinex","ETHUSD",1735760319681,2.98309,3352.3,3351.7,0.5877]
["bitfinex","ETHUSD",1735760319874,2.72355804,3352.4,3351.8,0.15360138]
["bitfinex","ETHUSD",1735760320116,2.98334,3352.0,3351.7,0.5877]
["bitfinex","ETHUSD",1735760320417,2.98334,3352.0,3351.8,0.15360138]
["bitfinex","ETHUSD",1735760320618,2.98334,3352.0,3351.7,0.5877]
["bitfinex","ETHUSD",1735760320775,2.98334,3352.0,3351.8,0.15360138]
["bitfinex","ETHUSD",1735760321072,2.98334,3352.0,3351.7,0.5877]
["bitfinex","ETHUSD",1735760321073,0.8005,3352.3,3351.7,0.5877]
["bitfinex","ETHUSD",1735760321279,2.98312,3352.2,3351.7,0.5877]
["bitfinex","ETHUSD",1735760321476,2.98312,3352.2,3351.8,0.15360138]
["bitfinex","ETHUSD",1735760321730,2.98312,3352.2,3351.7,0.5877]
["bitfinex","ETHUSD",1735760321897,2.98312,3352.2,3351.9,0.15356388]
["bitfinex","ETHUSD",1735760322094,2.98312,3352.2,3351.8,0.15360138]
["bitfinex","ETHUSD",1735760322316,2.98312,3352.2,3351.7,0.5877]
["bitfinex","ETHUSD",1735760322527,2.98312,3352.2,3351.9,0.15356388]
["bitfinex","ETHUSD",1735760322818,2.98312,3352.2,3351.7,0.5877]
["bitfinex","ETHUSD",1735760324522,2.9795204,3352.2,3351.7,0.5877]
["bitfinex","ETHUSD",1735760324683,2.9795204,3352.2,3351.9,0.15356388]
["bitfinex","ETHUSD",1735760324883,2.9795204,3352.2,3351.7,0.5877]
["bitfinex","ETHUSD",1735760325085,2.9795204,3352.2,3351.8,0.15360138]
["bitfinex","ETHUSD",1735760325285,2.98315,3352.2,3351.8,0.15360138]
["bitfinex","ETHUSD",1735760325486,2.98315,3352.2,3351.7,0.5877]
["bitfinex","ETHUSD",1735760325727,2.98315,3352.2,3351.8,0.15360138]
["bitfinex","ETHUSD",1735760326022,2.98315,3352.2,3351.7,0.5877]
["bitfinex","ETHUSD",1735760326229,2.9832,3352.1,3351.8,0.15360138]
["bitfinex","ETHUSD",1735760326417,2.9832,3352.1,3351.7,0.5877]
["bitfinex","ETHUSD",1735760326587,2.9832,3352.1,3351.8,0.15360138]
["bitfinex","ETHUSD",1735760326927,2.9832,3352.1,3351.7,0.5877]
["bitfinex","ETHUSD",1735760327226,2.9832,3352.1,3351.8,0.15360138]
["bitfinex","ETHUSD",1735760327399,2.9832,3352.1,3351.7,0.5877]
["bitfinex","ETHUSD",1735760327734,2.9832,3352.1,3351.8,0.15360138]
["bitfinex","ETHUSD",1735760328115,2.9832,3352.1,3351.7,0.5877]
["bitfinex","ETHUSD",1735760328426,2.9832,3352.1,3351.8,0.15393422]
["bitfinex","ETHUSD",1735760328627,2.9832,3352.1,3351.7,0.5877]
["bitfinex","ETHUSD",1735760328830,2.9832,3352.1,3351.8,0.15393422]
["bitfinex","ETHUSD",1735760328988,2.9832,3352.1,3351.7,0.5877]
["bitfinex","ETHUSD",1735760329490,2.98338,3351.9,3351.8,0.15393422]
["bitfinex","ETHUSD",1735760329692,2.98338,3351.9,3351.4,0.5877]
["bitfinex","ETHUSD",1735760329985,2.98338,3351.9,3351.5,0.33802688]
["bitfinex","ETHUSD",1735760331026,2.98322,3352.1,3351.5,0.15404675]
["bitfinex","ETHUSD",1735760332510,0.8196,3352.3,3351.5,0.15404675]
["bitfinex","ETHUSD",1735760332708,2.98333,3352.0,3351.5,0.15404675]
["bitfinex","ETHUSD",1735760344100,2.98355,3351.8,3351.5,0.15404675]
["bitfinex","ETHUSD",1735760344322,4.27069875,3351.7,3351.5,0.15404675]
["bitfinex","ETHUSD",1735760344961,4.27069875,3351.7,3351.4,0.5877]
["bitfinex","ETHUSD",1735760345205,1.28712875,3351.5,3351.1,0.5877]
["bitfinex","ETHUSD",1735760345486,1.28712875,3351.5,3351.2,0.15449883]
["bitfinex","ETHUSD",1735760346298,3.54671363,3351.8,3351.2,0.15449883]
["bitfinex","ETHUSD",1735760346497,2.98371,3351.6,3351.1,0.5877]
["bitfinex","ETHUSD",1735760346692,2.98371,3351.6,3351.2,0.15454544]
["bitfinex","ETHUSD",1735760348293,2.98372,3351.6,3351.2,0.15454544]
["bitfinex","ETHUSD",1735760349337,5.98306,3352.3,3351.3,0.5877]
["bitfinex","ETHUSD",1735760349338,5.70253363,3352.1,3351.3,0.5877]
["bitfinex","ETHUSD",1735760349622,2.98322,3352.1,3351.3,0.5877]
["bitfinex","ETHUSD",1735760350276,2.98322,3352.1,3351.4,0.51218177]
["bitfinex","ETHUSD",1735760350482,2.98321,3352.1,3351.5,0.5877]
["bitfinex","ETHUSD",1735760350707,2.98321,3352.1,3351.6,0.15493474]
["bitfinex","ETHUSD",1735760350903,2.71931363,3352.4,3351.6,0.15493474]
["bitfinex","ETHUSD",1735760350904,2.71931363,3352.4,3351.7,0.5877]
["bitfinex","ETHUSD",1735760351102,2.98303,3352.3,3351.7,0.5877]
["bitfinex","ETHUSD",1735760351303,2.98303,3352.3,3351.8,0.15485973]
["bitfinex","ETHUSD",1735760351490,2.98303,3352.3,3351.7,0.5877]
["bitfinex","ETHUSD",1735760351694,2.98303,3352.3,3351.8,0.15485973]
["bitfinex","ETHUSD",1735760351905,2.98313,3352.2,3351.7,0.5877]
["bitfinex","ETHUSD",1735760352082,2.71931363,3352.4,3351.8,0.15485973]
["bitfinex","ETHUSD",1735760352426,2.98321,3352.1,3351.7,0.5877]
["bitfinex","ETHUSD",1735760352599,2.98321,3352.1,3351.8,0.15485973]
["bitfinex","ETHUSD",1735760352799,2.98321,3352.1,3351.7,0.5877]
["bitfinex","ETHUSD",1735760353209,2.98321,3352.1,3351.8,0.15485973]
["bitfinex","ETHUSD",1735760353383,2.98321,3352.1,3351.7,0.5877]
["bitfinex","ETHUSD",1735760353579,2.98305,3352.3,3351.8,0.15485973]
["bitfinex","ETHUSD",1735760354037,2.98305,3352.3,3351.7,0.5877]
["bitfinex","ETHUSD",1735760355694,2.98311,3352.2,3351.7,0.5877]
["bitfinex","ETHUSD",1735760355896,2.98311,3352.2,3351.8,0.15485973]
["bitfinex","ETHUSD",1735760356097,2.98311,3352.2,3351.7,0.5877]
["bitfinex","ETHUSD",1735760356304,2.98311,3352.2,3351.9,0.15482222]
["bitfinex","ETHUSD",1735760356506,2.98311,3352.2,3351.7,0.5877]
["bitfinex","ETHUSD",1735760356886,2.98311,3352.2,3351.8,0.15485973]
["bitfinex","ETHUSD",1735760357091,2.98311,3352.2,3351.7,0.5877]
["bitfinex","ETHUSD",1735760357292,2.98311,3352.2,3351.9,0.15482222]
["bitfinex","ETHUSD",1735760357562,2.98311,3352.2,3351.7,0.5877]
["bitfinex","ETHUSD",1735760357894,2.71931363,3352.5,3351.8,0.15485973]
["bitfinex","ETHUSD",1735760358091,0.8117,3352.2,3351.7,0.5877]
["bitfinex","ETHUSD",1735760358295,2.98334,3352.0,3351.8,0.15485973]
["bitfinex","ETHUSD",1735760358605,2.98334,3352.0,3351.7,0.5877]
["bitfinex","ETHUSD",1735760359104,2.98334,3352.0,3351.8,0.15455343]
["bitfinex","ETHUSD",1735760359310,2.98334,3352.0,3351.7,0.5877]
["bitfinex","ETHUSD",1735760359493,2.98334,3352.0,3351.8,0.15455343]
["bitfinex","ETHUSD",1735760359719,2.98334,3352.0,3351.7,0.5877]
["bitfinex","ETHUSD",1735760359929,3.53101363,3352.4,3351.8,0.15455343]
["bitfinex","ETHUSD",1735760360233,2.98316,3352.2,3351.7,0.5877]
["bitfinex","ETHUSD",1735760360532,2.98278,3352.6,3351.9,0.5877]
["bitfinex","ETHUSD",1735760360899,2.98262,3352.8,3351.9,0.5877]
["bitfinex","ETHUSD",1735760361376,2.98262,3352.8,3352.1,0.5877]
["bitfinex","ETHUSD",1735760361762,2.98262,3352.8,3352.2,0.15411709]
["bitfinex","ETHUSD",1735760362788,2.9827,3352.7,3352.2,0.15411709]
["bitfinex","ETHUSD",1735760363193,2.98284,3352.6,3352.2,0.15411709]
["bitfinex","ETHUSD",1735760363352,2.71931363,3352.7,3352.2,0.15411709]
["bitfinex","ETHUSD",1735760363561,2.98302,3352.3,3352.2,0.15411709]
["bitfinex","ETHUSD",1735760364000,2.98322,3352.1,3351.8,0.5877]
["bitfinex","ETHUSD",1735760364133,2.71931363,3352.4,3351.8,0.5877]
["bitfinex","ETHUSD",1735760364337,2.98331,3352.0,3351.9,0.15401655]
["bitfinex","ETHUSD",1735760364537,2.98331,3352.0,3351.5,0.5877]
["bitfinex","ETHUSD",1735760364734,2.98331,3352.0,3351.6,0.18398013]
["bitfinex","ETHUSD",1735760365040,2.98331,3352.0,3351.6,0.33811586]
["bitfinex","ETHUSD",1735760365341,2.98331,3352.0,3351.6,0.15413573]
["bitfinex","ETHUSD",1735760371690,0.8148,3352.1,3351.6,0.15413573]
["bitfinex","ETHUSD",1735760372014,0.174998,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1735760372515,0.174998,3352.4,3352.0,0.1539857]
["bitfinex","ETHUSD",1735760372719,0.174998,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1735760373333,0.174998,3352.4,3352.0,0.15405226]
["bitfinex","ETHUSD",1735760374116,2.98204,3353.5,3352.5,0.5877]
["bitfinex","ETHUSD",1735760374319,0.8148,3354.5,3353.0,0.55]
["bitfinex","ETHUSD",1735760374496,2.98137,3354.2,3353.2,0.55]
["bitfinex","ETHUSD",1735760374814,2.98137,3354.2,3353.4,0.55]
["bitfinex","ETHUSD",1735760375182,2.98137,3354.2,3353.5,0.15325699]
["bitfinex","ETHUSD",1735760377191,2.98143,3354.1,3353.5,0.15325699]
["bitfinex","ETHUSD",1735760377576,2.98154,3354.0,3353.5,0.15325699]
["bitfinex","ETHUSD",1735760377896,2.98154,3354.0,3353.2,0.55]
["bitfinex","ETHUSD",1735760378101,2.98182,3353.7,3353.3,0.1523672]
["bitfinex","ETHUSD",1735760378253,2.98182,3353.7,3353.1,0.5877]
["bitfinex","ETHUSD",1735760378435,2.98182,3353.7,3353.2,0.15240468]
["bitfinex","ETHUSD",1735760378996,0.8148,3353.9,3353.2,0.15240468]
["bitfinex","ETHUSD",1735760378997,3.79641,3353.9,3353.2,0.15240468]
["bitfinex","ETHUSD",1735760380844,2.98144,3354.1,3353.2,0.15240468]
["bitfinex","ETHUSD",1735760381098,2.98144,3354.1,3353.1,0.5877]
["bitfinex","ETHUSD",1735760381285,2.98144,3354.1,3353.3,0.15245366]
["bitfinex","ETHUSD",1735760381465,2.98144,3354.1,3353.1,0.944708]
["bitfinex","ETHUSD",1735760381651,2.98144,3354.1,3353.4,0.15241619]
["bitfinex","ETHUSD",1735760381853,2.98144,3354.1,3353.1,0.944708]
["bitfinex","ETHUSD",1735760382052,2.98144,3354.1,3353.5,0.15237872]
["bitfinex","ETHUSD",1735760382286,2.98144,3354.1,3353.1,0.944708]
["bitfinex","ETHUSD",1735760382484,0.8148,3354.2,3353.6,0.15234125]
["bitfinex","ETHUSD",1735760382696,0.8148,3354.2,3353.2,3.53213]
["bitfinex","ETHUSD",1735760382907,0.8148,3354.2,3353.7,0.15098636]
["bitfinex","ETHUSD",1735760383086,0.8148,3354.2,3353.2,3.53213]
["bitfinex","ETHUSD",1735760383404,0.8148,3354.2,3353.8,0.1509489]
["bitfinex","ETHUSD",1735760383698,0.8148,3354.2,3353.9,0.15091144]
["bitfinex","ETHUSD",1735760383950,3.79614,3354.2,3353.4,0.55]
["bitfinex","ETHUSD",1735760384262,3.79614,3354.2,3353.5,0.15106129]
["bitfinex","ETHUSD",1735760387024,3.79614,3354.2,3353.6,0.5877]
["bitfinex","ETHUSD",1735760387160,2.98134,3354.2,3353.6,0.5877]
["bitfinex","ETHUSD",1735760387366,3.81024,3354.5,3353.7,0.15098636]
["bitfinex","ETHUSD",1735760387616,0.8291,3354.5,3353.7,0.15098636]
["bitfinex","ETHUSD",1735760387845,2.98117,3354.4,3353.7,0.15098636]
["bitfinex","ETHUSD",1735760389953,0.8291,3354.5,3353.7,0.15098636]
["bitfinex","ETHUSD",1735760391553,2.98126,3354.3,3353.7,0.15098636]
["bitfinex","ETHUSD",1735760397138,2.98109,3354.5,3353.8,0.5877]
["bitfinex","ETHUSD",1735760397641,2.98109,3354.5,3353.9,0.15027181]
["bitfinex","ETHUSD",1735760397800,2.98118,3354.4,3353.9,0.15027181]
["bitfinex","ETHUSD",1735760399532,2.98125,3354.3,3353.9,0.15027181]
["bitfinex","ETHUSD",1735760401159,2.98151,3354.0,3353.9,0.15027181]
["bitfinex","ETHUSD",1735760401620,2.98151,3354.0,3353.5,0.5877]
["bitfinex","ETHUSD",1735760401960,2.98151,3354.0,3353.6,0.15038419]
["bitfinex","ETHUSD",1735760403319,0.7843,3354.2,3353.6,0.15038419]
["bitfinex","ETHUSD",1735760403671,2.98135,3354.2,3353.5,0.5877]
["bitfinex","ETHUSD",1735760403884,2.98135,3354.2,3353.6,0.356983]
["bitfinex","ETHUSD",1735760404177,2.9812,3354.4,3353.6,0.50736719]
["bitfinex","ETHUSD",1735760404312,2.98101,3354.6,3353.7,0.5877]
["bitfinex","ETHUSD",1735760404511,0.7843,3354.8,3353.7,0.5877]
["bitfinex","ETHUSD",1735760404512,0.7843,3354.8,3353.7,0.73804673]
["bitfinex","ETHUSD",1735760404755,2.98107,3354.5,3353.7,0.73804673]
["bitfinex","ETHUSD",1735760404953,2.98107,3354.5,3353.8,0.40769097]
["bitfinex","ETHUSD",1735760405128,2.98107,3354.5,3353.8,0.55800024]
["bitfinex","ETHUSD",1735760405334,2.98107,3354.5,3353.9,0.5877]
["bitfinex","ETHUSD",1735760405532,2.98107,3354.5,3353.9,0.73797181]
["bitfinex","ETHUSD",1735760406454,0.7843,3354.8,3353.9,0.73797181]
["bitfinex","ETHUSD",1735760406761,2.98116,3354.4,3353.9,0.5877]
["bitfinex","ETHUSD",1735760408449,0.7843,3354.4,3353.2,0.5877]
["bitfinex","ETHUSD",1735760408755,2.98167,3353.9,3353.3,0.15043014]
["bitfinex","ETHUSD",1735760419175,2.98172,3353.8,3353.3,0.15043014]
["bitfinex","ETHUSD",1735760419468,0.8052,3353.9,3353.3,0.15043014]
["bitfinex","ETHUSD",1735760419763,2.98198,3353.5,3353.3,0.15043014]
["bitfinex","ETHUSD",1735760419964,2.98198,3353.5,3352.9,0.5877]
["bitfinex","ETHUSD",1735760420266,3.52451363,3353.9,3352.9,0.5877]
["bitfinex","ETHUSD",1735760420464,2.98217,3353.3,3353.0,0.1507088]
["bitfinex","ETHUSD",1735760420767,2.98217,3353.3,3352.9,0.5877]
["bitfinex","ETHUSD",1735760420958,2.98217,3353.3,3353.1,0.15067132]
["bitfinex","ETHUSD",1735760421155,2.98217,3353.3,3352.9,0.5877]
["bitfinex","ETHUSD",1735760422074,2.98217,3353.3,3353.0,0.1507088]
["bitfinex","ETHUSD",1735760422235,2.98217,3353.3,3352.9,0.5877]
["bitfinex","ETHUSD",1735760422437,2.98217,3353.3,3353.0,0.1507088]
["bitfinex","ETHUSD",1735760422631,2.98199,3353.5,3352.9,0.5877]
["bitfinex","ETHUSD",1735760422862,2.98207,3353.4,3353.0,0.1507088]
["bitfinex","ETHUSD",1735760423175,2.98186,3353.7,3352.9,0.5877]
["bitfinex","ETHUSD",1735760423333,2.98186,3353.7,3353.1,0.15067132]
["bitfinex","ETHUSD",1735760423528,2.98186,3353.7,3352.9,0.944742]
["bitfinex","ETHUSD",1735760423761,2.98186,3353.7,3353.2,0.15063384]
["bitfinex","ETHUSD",1735760423956,2.98189,3353.6,3352.9,0.5877]
["bitfinex","ETHUSD",1735760424141,2.98189,3353.6,3353.3,0.15059637]
["bitfinex","ETHUSD",1735760424347,2.98189,3353.6,3352.9,0.5877]
["bitfinex","ETHUSD",1735760424572,2.98189,3353.6,3352.9,0.944742]
["bitfinex","ETHUSD",1735760424749,2.98189,3353.6,3353.0,0.1507088]
["bitfinex","ETHUSD",1735760424944,2.98226,3353.2,3353.0,0.1507088]
["bitfinex","ETHUSD",1735760425160,2.98231,3353.1,3352.7,0.5877]
["bitfinex","ETHUSD",1735760425643,2.98231,3353.1,3352.8,0.15078376]
["bitfinex","ETHUSD",1735760425849,2.98231,3353.1,3352.7,0.5877]
["bitfinex","ETHUSD",1735760426349,2.98231,3353.1,3352.8,0.15078376]
["bitfinex","ETHUSD",1735760426547,2.98259,3352.8,3352.4,0.5877]
["bitfinex","ETHUSD",1735760426775,2.9824,3353.0,3352.9,0.15074628]
["bitfinex","ETHUSD",1735760427002,3.52451363,3353.2,3351.9,0.5877]
["bitfinex","ETHUSD",1735760427158,2.98293,3352.5,3351.9,0.5877]
["bitfinex","ETHUSD",1735760427357,2.98293,3352.5,3352.0,0.15154266]
["bitfinex","ETHUSD",1735760427552,2.98293,3352.5,3352.0,0.53849224]
["bitfinex","ETHUSD",1735760427880,2.98294,3352.4,3352.0,0.53849224]
["bitfinex","ETHUSD",1735760428065,2.98294,3352.4,3352.0,0.15154266]
["bitfinex","ETHUSD",1735760431553,2.98277,3352.6,3352.0,0.15154266]
["bitfinex","ETHUSD",1735760432169,2.9825,3352.9,3352.2,0.5877]
["bitfinex","ETHUSD",1735760432354,0.7928,3353.5,3352.4,0.5877]
["bitfinex","ETHUSD",1735760432681,2.98195,3353.6,3352.6,0.5877]
["bitfinex","ETHUSD",1735760432925,2.98195,3353.6,3352.8,0.5877]
["bitfinex","ETHUSD",1735760433208,6.49354363,3354.1,3352.8,0.5877]
["bitfinex","ETHUSD",1735760433407,2.9817,3353.8,3353.0,0.5877]
["bitfinex","ETHUSD",1735760433599,2.98187,3353.6,3353.0,0.5877]
["bitfinex","ETHUSD",1735760433803,2.98187,3353.6,3353.1,0.18364277]
["bitfinex","ETHUSD",1735760438719,3.51211363,3354.1,3353.1,0.18364277]
["bitfinex","ETHUSD",1735760438943,2.71931363,3353.8,3353.1,0.18364277]
["bitfinex","ETHUSD",1735760439234,2.9819,3353.6,3353.1,0.18364277]
["bitfinex","ETHUSD",1735760439374,2.98222,3353.2,3352.7,0.5877]
["bitfinex","ETHUSD",1735760439869,2.98222,3353.2,3352.8,0.17786521]
["bitfinex","ETHUSD",1735760440074,2.98222,3353.2,3352.7,0.5877]
["bitfinex","ETHUSD",1735760440283,2.98211,3353.4,3352.8,0.17786521]
["bitfinex","ETHUSD",1735760440498,2.98211,3353.4,3352.7,0.5877]
["bitfinex","ETHUSD",1735760440697,2.98211,3353.4,3352.8,0.17805812]
["bitfinex","ETHUSD",1735760441905,0.7928,3353.7,3352.8,0.55291693]
["bitfinex","ETHUSD",1735760442143,2.98249,3352.9,3352.8,0.17805812]
["bitfinex","ETHUSD",1735760442434,2.98249,3352.9,3352.4,0.5877]
["bitfinex","ETHUSD",1735760442809,2.98249,3352.9,3352.5,0.17183167]
["bitfinex","ETHUSD",1735760444820,3.76763,3353.7,3352.7,0.5877]
["bitfinex","ETHUSD",1735760445338,2.98183,3353.7,3352.9,0.5877]
["bitfinex","ETHUSD",1735760445928,2.98183,3353.7,3353.0,0.17173265]
["bitfinex","ETHUSD",1735760446702,5.70094363,3353.9,3353.1,0.5877]
["bitfinex","ETHUSD",1735760446923,2.71931363,3353.9,3353.2,0.17151611]
["bitfinex","ETHUSD",1735760447140,2.98171,3353.8,3353.2,0.17151611]
["bitfinex","ETHUSD",1735760447436,2.98183,3353.7,3353.2,0.17151611]
["bitfinex","ETHUSD",1735760447735,5.70123363,3353.6,3353.2,0.17151611]
["bitfinex","ETHUSD",1735760448531,5.70123363,3353.6,3353.1,0.5877]
["bitfinex","ETHUSD",1735760448940,5.70123363,3353.6,3353.2,0.17151611]
["bitfinex","ETHUSD",1735760449142,5.70123363,3353.6,3353.1,0.5877]
["bitfinex","ETHUSD",1735760449354,5.70123363,3353.6,3353.3,0.17147769]
["bitfinex","ETHUSD",1735760449655,5.70123363,3353.6,3353.1,0.5877]
["bitfinex","ETHUSD",1735760449823,2.98197,3353.5,3353.1,0.5877]
["bitfinex","ETHUSD",1735760450031,2.98197,3353.5,3353.2,0.17151611]
["bitfinex","ETHUSD",1735760450228,2.98197,3353.5,3353.1,0.5877]
["bitfinex","ETHUSD",1735760451575,2.98197,3353.5,3352.2,0.5877]
["bitfinex","ETHUSD",1735760451576,2.71931363,3353.3,3352.2,0.5877]
["bitfinex","ETHUSD",1735760451862,0.7858,3353.5,3352.0,4.23532126]
["bitfinex","ETHUSD",1735760451863,2.71931363,3353.0,3352.3,1.37330213]
["bitfinex","ETHUSD",1735760452011,2.71931363,3353.3,3352.4,0.5877]
["bitfinex","ETHUSD",1735760452219,5.70147363,3353.3,3352.4,0.5877]
["bitfinex","ETHUSD",1735760454016,2.98199,3353.5,3352.6,0.5877]
["bitfinex","ETHUSD",1735760455119,2.98199,3353.5,3352.7,0.1718546]
["bitfinex","ETHUSD",1735760455319,2.98199,3353.5,3352.8,0.5877]
["bitfinex","ETHUSD",1735760455550,2.98199,3353.5,3352.9,0.17177774]
["bitfinex","ETHUSD",1735760456081,5.70091363,3353.9,3353.0,0.5877]
["bitfinex","ETHUSD",1735760456540,5.70091363,3353.9,3353.2,0.5877]
["bitfinex","ETHUSD",1735760457081,5.70091363,3353.9,3353.3,0.17151096]
["bitfinex","ETHUSD",1735760457986,2.9817,3353.8,3353.3,0.17151096]
["bitfinex","ETHUSD",1735760458189,2.9817,3353.8,3353.2,0.5877]
["bitfinex","ETHUSD",1735760461892,2.98178,3353.7,3353.2,0.5877]
["bitfinex","ETHUSD",1735760462238,2.98178,3353.7,3353.3,0.17137794]
["bitfinex","ETHUSD",1735760462588,2.98178,3353.7,3353.2,0.5877]
["bitfinex","ETHUSD",1735760462799,2.98178,3353.7,3353.4,0.17133952]
["bitfinex","ETHUSD",1735760462938,2.98178,3353.7,3353.2,0.5877]
["bitfinex","ETHUSD",1735760463604,2.98178,3353.7,3353.3,0.17137794]
["bitfinex","ETHUSD",1735760463811,2.98178,3353.7,3353.2,0.5877]
["bitfinex","ETHUSD",1735760463947,2.98178,3353.7,3353.4,0.17133952]
["bitfinex","ETHUSD",1735760464142,2.98178,3353.7,3353.2,0.5877]
["bitfinex","ETHUSD",1735760464390,2.98178,3353.7,3353.5,0.17108822]
["bitfinex","ETHUSD",1735760464698,2.98178,3353.7,3353.2,0.5877]
["bitfinex","ETHUSD",1735760465195,2.98178,3353.7,3353.3,0.17118501]
["bitfinex","ETHUSD",1735760465360,2.98178,3353.7,3353.2,0.5877]
["bitfinex","ETHUSD",1735760465554,2.98178,3353.7,3353.4,0.17114659]
["bitfinex","ETHUSD",1735760465796,2.97818974,3353.7,3353.2,0.5877]
["bitfinex","ETHUSD",1735760466003,2.97818974,3353.7,3353.5,0.17110818]
["bitfinex","ETHUSD",1735760466209,2.97818974,3353.7,3353.2,0.5877]
["bitfinex","ETHUSD",1735760466342,2.98205,3353.4,3353.2,0.5877]
["bitfinex","ETHUSD",1735760468518,2.98205,3353.4,3352.7,0.55]
["bitfinex","ETHUSD",1735760468659,5.70121363,3353.6,3352.7,0.55]
["bitfinex","ETHUSD",1735760469024,5.70121363,3353.6,3352.8,0.5877]
["bitfinex","ETHUSD",1735760469925,2.98173,3353.8,3352.9,0.55]
["bitfinex","ETHUSD",1735760470068,2.98154,3354.0,3353.0,0.55]
["bitfinex","ETHUSD",1735760470431,2.71931363,3354.2,3353.1,0.5877]
["bitfinex","ETHUSD",1735760470664,2.98152,3354.0,3353.1,0.75902836]
["bitfinex","ETHUSD",1735760470814,2.98152,3354.0,3353.2,0.5877]
["bitfinex","ETHUSD",1735760471157,2.98161,3353.9,3353.2,0.75898994]
["bitfinex","ETHUSD",1735760471382,2.71931363,3354.2,3353.3,0.5877]
["bitfinex","ETHUSD",1735760471507,2.98152,3354.0,3353.3,0.5877]
["bitfinex","ETHUSD",1735760471722,2.98152,3354.0,3353.3,0.75895152]
["bitfinex","ETHUSD",1735760473138,2.98152,3354.0,3353.4,0.5877]
["bitfinex","ETHUSD",1735760473724,2.98152,3354.0,3353.5,0.17095521]
["bitfinex","ETHUSD",1735760473924,2.98152,3354.0,3353.6,0.5877]
["bitfinex","ETHUSD",1735760474138,2.71931363,3354.2,3353.6,0.5877]
["bitfinex","ETHUSD",1735760474380,2.98135,3354.2,3353.7,0.17087839]
["bitfinex","ETHUSD",1735760475117,2.71931363,3354.5,3353.7,0.17087839]
["bitfinex","ETHUSD",1735760475270,2.98143,3354.1,3353.7,0.17087839]
["bitfinex","ETHUSD",1735760475905,2.71931363,3354.5,3353.7,0.17087839]
["bitfinex","ETHUSD",1735760475906,2.98128,3354.3,3353.7,0.17087839]
["bitfinex","ETHUSD",1735760476105,2.98128,3354.3,3353.6,0.5877]
["bitfinex","ETHUSD",1735760476421,2.98128,3354.3,3353.7,0.17087839]
["bitfinex","ETHUSD",1735760477728,2.98143,3354.1,3353.7,0.17087839]
["bitfinex","ETHUSD",1735760479020,2.71931363,3354.5,3353.7,0.17087839]
["bitfinex","ETHUSD",1735760479224,2.98135,3354.2,3353.7,0.17087839]
["bitfinex","ETHUSD",1735760484190,2.71931363,3354.5,3353.7,0.17087839]
["bitfinex","ETHUSD",1735760484511,2.98143,3354.1,3353.7,0.17087839]
["bitfinex","ETHUSD",1735760485022,2.71931363,3354.2,3353.7,0.17087839]
["bitfinex","ETHUSD",1735760485023,2.98152,3354.0,3353.7,0.17087839]
["bitfinex","ETHUSD",1735760485199,2.98169,3353.8,3353.7,0.17087839]
["bitfinex","ETHUSD",1735760485383,2.98169,3353.8,3353.4,0.5877]
["bitfinex","ETHUSD",1735760485725,3.47781363,3353.6,3353.0,0.5877]
["bitfinex","ETHUSD",1735760485932,2.98206,3353.4,3353.0,0.5877]
["bitfinex","ETHUSD",1735760486074,3.47781363,3353.6,3353.0,0.5877]
["bitfinex","ETHUSD",1735760486273,2.98231,3353.1,3352.7,0.5877]
["bitfinex","ETHUSD",1735760487441,2.9824,3353.0,3352.7,0.5877]
["bitfinex","ETHUSD",1735760487971,2.9824,3353.0,3352.1,1.1377]
["bitfinex","ETHUSD",1735760488301,0.7842,3353.1,3352.2,0.53730813]
["bitfinex","ETHUSD",1735760488498,2.98251,3352.9,3352.1,1.1377]
["bitfinex","ETHUSD",1735760489136,2.71931363,3353.6,3352.6,0.55]
["bitfinex","ETHUSD",1735760489396,2.71931363,3353.6,3352.8,0.55]
["bitfinex","ETHUSD",1735760489560,5.70124363,3353.6,3352.8,0.55]
["bitfinex","ETHUSD",1735760490466,2.71931363,3353.6,3352.7,0.5877]
["bitfinex","ETHUSD",1735760490607,2.98225,3353.2,3352.7,0.5877]
["bitfinex","ETHUSD",1735760491142,2.98207,3353.4,3352.7,0.5877]
["bitfinex","ETHUSD",1735760492763,2.71931363,3353.6,3352.8,0.55]
["bitfinex","ETHUSD",1735760493062,3.50351363,3353.9,3353.0,0.55]
["bitfinex","ETHUSD",1735760493284,2.9818,3353.7,3353.0,0.55]
["bitfinex","ETHUSD",1735760493590,2.9818,3353.7,3352.9,0.5877]
["bitfinex","ETHUSD",1735760493796,2.98188,3353.6,3352.9,0.5877]
["bitfinex","ETHUSD",1735760494987,2.98173,3353.8,3352.9,0.5877]
["bitfinex","ETHUSD",1735760495194,2.98183,3353.7,3352.9,0.5877]
["bitfinex","ETHUSD",1735760496335,2.98183,3353.7,3353.0,0.55]
["bitfinex","ETHUSD",1735760497237,2.98188,3353.6,3353.0,0.412034]
["bitfinex","ETHUSD",1735760497484,2.98188,3353.6,3352.9,0.5877]
["bitfinex","ETHUSD",1735760498389,3.50351363,3353.9,3352.9,0.5877]
["bitfinex","ETHUSD",1735760498588,2.98172,3353.8,3352.9,0.5877]
["bitfinex","ETHUSD",1735760498817,2.9818,3353.7,3352.9,0.5877]
["bitfinex","ETHUSD",1735760499437,2.98194,3353.6,3352.9,0.5877]
["bitfinex","ETHUSD",1735760500155,2.98196,3353.5,3352.9,0.5877]
["bitfinex","ETHUSD",1735760500339,2.98196,3353.5,3353.0,0.16686684]
["bitfinex","ETHUSD",1735760500880,2.98196,3353.5,3353.1,0.16682842]
["bitfinex","ETHUSD",1735760501078,2.98206,3353.4,3353.1,0.16682842]
["bitfinex","ETHUSD",1735760501278,2.71931363,3353.6,3352.9,0.5877]
["bitfinex","ETHUSD",1735760501577,2.98229,3353.2,3352.4,0.5877]
["bitfinex","ETHUSD",1735760502681,2.71931363,3353.3,3352.4,0.5877]
["bitfinex","ETHUSD",1735760502872,2.98233,3353.1,3352.4,0.5877]
["bitfinex","ETHUSD",1735760505679,2.71931363,3353.3,3352.4,0.5877]
["bitfinex","ETHUSD",1735760505680,5.70148363,3353.3,3352.4,0.5877]
["bitfinex","ETHUSD",1735760507784,2.98224,3353.2,3352.4,0.5877]
["bitfinex","ETHUSD",1735760507987,2.98224,3353.2,3352.5,0.357081]
["bitfinex","ETHUSD",1735760509523,5.70147363,3353.3,3352.6,0.5877]
["bitfinex","ETHUSD",1735760510717,2.98225,3353.2,3352.6,0.5877]
["bitfinex","ETHUSD",1735760511077,2.98231,3353.1,3352.6,0.5877]
["bitfinex","ETHUSD",1735760515223,2.98231,3353.1,3352.7,0.16698213]
["bitfinex","ETHUSD",1735760515832,2.71931363,3353.3,3352.7,0.16698213]
["bitfinex","ETHUSD",1735760516013,5.70146363,3353.3,3352.7,0.16698213]
["bitfinex","ETHUSD",1735760520457,2.71931363,3353.3,3352.7,0.16698213]
["bitfinex","ETHUSD",1735760520657,2.98224,3353.2,3352.7,0.16698213]
["bitfinex","ETHUSD",1735760521412,2.71931363,3353.7,3352.8,0.5877]
["bitfinex","ETHUSD",1735760521617,2.98188,3353.6,3352.8,0.5877]
["bitfinex","ETHUSD",1735760522012,2.98188,3353.6,3352.9,0.16248877]
["bitfinex","ETHUSD",1735760523147,0.7716,3353.8,3352.9,0.16248877]
["bitfinex","ETHUSD",1735760523148,2.98174,3353.8,3353.0,0.5877]
["bitfinex","ETHUSD",1735760523444,2.98139,3354.2,3353.2,0.5877]
["bitfinex","ETHUSD",1735760523445,2.98136,3354.2,3353.2,0.5877]
["bitfinex","ETHUSD",1735760523602,2.98136,3354.2,3353.3,0.59057527]
["bitfinex","ETHUSD",1735760523942,2.98136,3354.2,3353.4,0.5877]
["bitfinex","ETHUSD",1735760524140,2.71931363,3354.3,3353.4,0.5877]
["bitfinex","ETHUSD",1735760524299,2.71931363,3354.3,3353.5,0.16225825]
["bitfinex","ETHUSD",1735760524500,2.98155,3354.0,3353.5,0.16225825]
["bitfinex","ETHUSD",1735760526734,2.71931363,3354.0,3353.5,0.16225825]
["bitfinex","ETHUSD",1735760526921,2.98161,3353.9,3353.5,0.16225825]
["bitfinex","ETHUSD",1735760533011,2.98176,3353.8,3353.5,0.16225825]
["bitfinex","ETHUSD",1735760533287,2.98179,3353.7,3353.4,0.5877]
["bitfinex","ETHUSD",1735760533489,2.98179,3353.7,3353.5,0.16171281]
["bitfinex","ETHUSD",1735760536087,0.7932,3353.8,3353.5,0.16171281]
["bitfinex","ETHUSD",1735760536259,2.98163,3353.9,3353.5,0.16171281]
["bitfinex","ETHUSD",1735760537972,2.71931363,3354.0,3353.5,0.16171281]
["bitfinex","ETHUSD",1735760538673,5.70055363,3354.3,3353.6,0.5877]
["bitfinex","ETHUSD",1735760538866,2.98135,3354.2,3353.7,0.16163598]
["bitfinex","ETHUSD",1735760542823,2.71931363,3354.3,3353.7,0.16163598]
["bitfinex","ETHUSD",1735760542977,5.70082363,3354.0,3353.7,0.16163598]
["bitfinex","ETHUSD",1735760543578,5.70082363,3354.0,3353.6,0.5877]
["bitfinex","ETHUSD",1735760543993,5.70082363,3354.0,3353.7,0.16151628]
["bitfinex","ETHUSD",1735760544321,5.70082363,3354.0,3353.6,0.5877]
["bitfinex","ETHUSD",1735760544675,5.70082363,3354.0,3353.7,0.16151628]
["bitfinex","ETHUSD",1735760544874,5.70082363,3354.0,3353.6,0.5877]
["bitfinex","ETHUSD",1735760545074,5.70082363,3354.0,3353.7,0.16151628]
["bitfinex","ETHUSD",1735760545317,0.7932,3353.9,3353.2,0.5877]
["bitfinex","ETHUSD",1735760545695,2.98178,3353.7,3353.3,0.16153027]
["bitfinex","ETHUSD",1735760545920,2.98178,3353.7,3353.2,0.5877]
["bitfinex","ETHUSD",1735760546338,2.98178,3353.7,3353.3,0.16153027]
["bitfinex","ETHUSD",1735760547327,3.77485,3353.9,3353.3,0.16153027]
["bitfinex","ETHUSD",1735760547926,2.98165,3353.9,3353.4,0.5877]
["bitfinex","ETHUSD",1735760548253,2.98147,3354.1,3353.4,0.5877]
["bitfinex","ETHUSD",1735760548752,2.98147,3354.1,3353.5,0.16145344]
["bitfinex","ETHUSD",1735760549151,5.70059363,3354.3,3353.6,0.5877]
["bitfinex","ETHUSD",1735760549514,5.70059363,3354.3,3353.7,0.16137662]
["bitfinex","ETHUSD",1735760552719,2.98134,3354.2,3353.7,0.16137662]
["bitfinex","ETHUSD",1735760553151,2.71931363,3354.3,3353.7,0.16137662]
["bitfinex","ETHUSD",1735760553455,2.98143,3354.1,3353.7,0.16137662]
["bitfinex","ETHUSD",1735760558533,2.71931363,3354.3,3353.7,0.16137662]
["bitfinex","ETHUSD",1735760558728,5.70058363,3354.3,3353.7,0.16137662]
["bitfinex","ETHUSD",1735760559067,3.15,3355.7,3353.8,0.5877]
["bitfinex","ETHUSD",1735760559068,2.9811,3354.5,3353.8,0.5877]
["bitfinex","ETHUSD",1735760559252,0.8117,3354.7,3353.8,0.5877]
["bitfinex","ETHUSD",1735760559443,2.98094,3354.7,3353.9,0.16119342]
["bitfinex","ETHUSD",1735760559765,2.98094,3354.7,3354.0,0.5877]
["bitfinex","ETHUSD",1735760559939,2.98094,3354.7,3354.0,0.74885502]
["bitfinex","ETHUSD",1735760560356,2.98106,3354.6,3354.0,0.74885502]
["bitfinex","ETHUSD",1735760560966,2.98106,3354.6,3354.0,0.5877]
["bitfinex","ETHUSD",1735760562077,2.98106,3354.6,3354.1,0.16111662]
["bitfinex","ETHUSD",1735760563331,2.98107,3354.5,3354.1,0.16111662]
["bitfinex","ETHUSD",1735760563770,2.98124,3354.3,3354.1,0.16111662]
["bitfinex","ETHUSD",1735760563971,2.98133,3354.2,3354.1,0.16111662]
["bitfinex","ETHUSD",1735760564267,2.98133,3354.2,3353.8,0.5877]
["bitfinex","ETHUSD",1735760564612,2.98133,3354.2,3353.9,0.16102055]
["bitfinex","ETHUSD",1735760564774,2.98151,3354.0,3353.9,0.16102055]
["bitfinex","ETHUSD",1735760565130,2.98173,3353.8,3353.5,0.5877]
["bitfinex","ETHUSD",1735760565467,2.98173,3353.8,3353.6,0.16090305]
["bitfinex","ETHUSD",1735760567137,2.98173,3353.8,3353.3,0.5877]
["bitfinex","ETHUSD",1735760567531,2.98173,3353.8,3353.4,0.16097988]
["bitfinex","ETHUSD",1735760567849,2.98173,3353.8,3353.3,0.5877]
["bitfinex","ETHUSD",1735760568048,2.98173,3353.8,3353.4,0.16097988]
["bitfinex","ETHUSD",1735760568366,0.7798,3353.9,3353.3,0.5877]
["bitfinex","ETHUSD",1735760568570,3.76146,3353.9,3353.5,0.16094146]
["bitfinex","ETHUSD",1735760568771,3.76146,3353.9,3353.4,0.16097988]
["bitfinex","ETHUSD",1735760568954,3.76146,3353.9,3353.6,0.16090305]
["bitfinex","ETHUSD",1735760569157,3.76146,3353.9,3353.5,0.16094146]
["bitfinex","ETHUSD",1735760569347,3.76146,3353.9,3353.3,0.5877]
["bitfinex","ETHUSD",1735760569548,3.76146,3353.9,3353.6,0.16090305]
["bitfinex","ETHUSD",1735760569744,3.76146,3353.9,3353.3,0.5877]
["bitfinex","ETHUSD",1735760570182,3.76146,3353.9,3353.4,0.16097988]
["bitfinex","ETHUSD",1735760570482,3.76146,3353.9,3353.3,0.5877]
["bitfinex","ETHUSD",1735760570786,3.76146,3353.9,3353.4,0.16097988]
["bitfinex","ETHUSD",1735760571145,3.76146,3353.9,3353.3,0.5877]
["bitfinex","ETHUSD",1735760571371,3.76146,3353.9,3353.5,0.16094146]
["bitfinex","ETHUSD",1735760571582,3.76146,3353.9,3353.4,0.16097988]
["bitfinex","ETHUSD",1735760571887,3.76146,3353.9,3353.5,0.16094146]
["bitfinex","ETHUSD",1735760572061,2.9817,3353.8,3353.3,0.5877]
["bitfinex","ETHUSD",1735760572261,2.9817,3353.8,3353.4,0.16097988]
["bitfinex","ETHUSD",1735760572584,2.9817,3353.8,3353.3,0.5877]
["bitfinex","ETHUSD",1735760572786,2.9817,3353.8,3353.5,0.16094146]
["bitfinex","ETHUSD",1735760572974,2.9817,3353.8,3353.4,0.16097988]
["bitfinex","ETHUSD",1735760573173,2.9817,3353.8,3353.6,0.16090305]
["bitfinex","ETHUSD",1735760573474,2.9817,3353.8,3353.3,0.5877]
["bitfinex","ETHUSD",1735760573787,2.9817,3353.8,3353.4,0.16097988]
["bitfinex","ETHUSD",1735760574291,2.9817,3353.8,3353.5,0.16094146]
["bitfinex","ETHUSD",1735760574580,2.9817,3353.8,3353.3,0.5877]
["bitfinex","ETHUSD",1735760574747,2.9817,3353.8,3353.6,0.16127542]
["bitfinex","ETHUSD",1735760574943,2.9817,3353.8,3353.3,0.5877]
["bitfinex","ETHUSD",1735760575361,2.9817,3353.8,3353.4,0.16135224]
["bitfinex","ETHUSD",1735760575689,2.9817,3353.8,3353.3,0.5877]
["bitfinex","ETHUSD",1735760575893,2.9817,3353.8,3353.4,0.16135224]
["bitfinex","ETHUSD",1735760576054,2.9817,3353.8,3353.3,0.5877]
["bitfinex","ETHUSD",1735760576255,2.9817,3353.8,3353.4,0.16135224]
["bitfinex","ETHUSD",1735760576493,2.9817,3353.8,3353.3,0.5877]
["bitfinex","ETHUSD",1735760576678,2.9817,3353.8,3353.4,0.16135224]
["bitfinex","ETHUSD",1735760576968,5.70101363,3353.8,3353.0,0.5877]
["bitfinex","ETHUSD",1735760577162,0.7798,3353.9,3353.0,0.5877]
["bitfinex","ETHUSD",1735760577163,2.98205,3353.4,3353.0,0.5877]
["bitfinex","ETHUSD",1735760577392,2.71931363,3353.5,3353.0,0.5877]
["bitfinex","ETHUSD",1735760578499,1.2858604,3353.2,3353.0,0.5877]
["bitfinex","ETHUSD",1735760579293,2.98196,3353.5,3353.0,0.5877]
["bitfinex","ETHUSD",1735760579473,1.2858604,3353.3,3353.0,0.5877]
["bitfinex","ETHUSD",1735760580300,2.98196,3353.5,3353.0,0.5877]
["bitfinex","ETHUSD",1735760582679,2.71631015,3353.6,3353.0,0.5877]
["bitfinex","ETHUSD",1735760582904,3.76143,3353.9,3353.0,0.5877]
["bitfinex","ETHUSD",1735760583566,6.47774015,3353.9,3353.0,0.5877]
["bitfinex","ETHUSD",1735760583765,6.47774015,3353.9,3353.1,0.357019]
["bitfinex","ETHUSD",1735760584389,5.69794015,3353.9,3353.2,0.5877]
["bitfinex","ETHUSD",1735760585205,2.71631015,3353.9,3353.2,0.5877]
["bitfinex","ETHUSD",1735760590424,2.71631015,3353.9,3353.3,0.15671551]
["bitfinex","ETHUSD",1735760592627,0.826,3354.2,3353.4,0.5877]
["bitfinex","ETHUSD",1735760592841,2.981,3354.6,3353.5,0.5877]
["bitfinex","ETHUSD",1735760593038,2.981,3354.6,3353.5,0.15663868]
["bitfinex","ETHUSD",1735760593240,0.826,3354.7,3353.6,0.5877]
["bitfinex","ETHUSD",1735760593537,2.98109,3354.5,3353.7,0.15656186]
["bitfinex","ETHUSD",1735760593744,2.98109,3354.5,3353.8,0.5877]
["bitfinex","ETHUSD",1735760594038,2.98109,3354.5,3353.9,0.15648504]
["bitfinex","ETHUSD",1735760595087,2.98117,3354.4,3353.9,0.15648504]
["bitfinex","ETHUSD",1735760595302,2.98117,3354.4,3353.8,0.5877]
["bitfinex","ETHUSD",1735760595503,2.98117,3354.4,3353.9,0.15648504]
["bitfinex","ETHUSD",1735760595727,2.98117,3354.4,3353.8,0.5877]
["bitfinex","ETHUSD",1735760595922,2.98117,3354.4,3353.9,0.15648504]
["bitfinex","ETHUSD",1735760596228,2.98117,3354.4,3353.8,0.5877]
["bitfinex","ETHUSD",1735760596610,2.98117,3354.4,3353.9,0.15648504]
["bitfinex","ETHUSD",1735760597027,2.98117,3354.4,3353.8,0.5877]
["bitfinex","ETHUSD",1735760597431,2.98117,3354.4,3353.9,0.15648504]
["bitfinex","ETHUSD",1735760597922,2.98117,3354.4,3353.8,0.5877]
["bitfinex","ETHUSD",1735760598124,2.98117,3354.4,3353.9,0.15648504]
["bitfinex","ETHUSD",1735760598441,2.98117,3354.4,3353.8,0.5877]
["bitfinex","ETHUSD",1735760598733,2.98117,3354.4,3353.9,0.15648504]
["bitfinex","ETHUSD",1735760598903,2.98117,3354.4,3353.8,0.5877]
["bitfinex","ETHUSD",1735760599243,2.98117,3354.4,3353.9,0.15604614]
["bitfinex","ETHUSD",1735760599592,2.98117,3354.4,3353.8,0.5877]
["bitfinex","ETHUSD",1735760600106,2.98117,3354.4,3353.9,0.15604614]
["bitfinex","ETHUSD",1735760600300,2.98117,3354.4,3353.8,0.5877]
["bitfinex","ETHUSD",1735760600490,2.98117,3354.4,3353.9,0.15604614]
["bitfinex","ETHUSD",1735760600690,2.98117,3354.4,3353.8,0.5877]
["bitfinex","ETHUSD",1735760600891,2.71631015,3354.5,3353.9,0.15604614]
["bitfinex","ETHUSD",1735760602275,2.98105,3354.6,3353.9,0.15604614]
["bitfinex","ETHUSD",1735760602643,2.71631015,3354.7,3354.0,0.5877]
["bitfinex","ETHUSD",1735760602833,2.71631015,3354.7,3354.1,0.15596934]
["bitfinex","ETHUSD",1735760603181,5.69724015,3354.7,3354.1,0.15596934]
["bitfinex","ETHUSD",1735760603639,5.69724015,3354.7,3354.0,0.96024861]
["bitfinex","ETHUSD",1735760603985,5.69724015,3354.7,3354.1,0.15596934]
["bitfinex","ETHUSD",1735760604282,5.69724015,3354.7,3354.0,0.96024861]
["bitfinex","ETHUSD",1735760604437,5.69724015,3354.7,3354.1,0.15596934]
["bitfinex","ETHUSD",1735760604639,0.7652,3354.9,3354.2,0.5877]
["bitfinex","ETHUSD",1735760604853,2.98072,3354.9,3354.2,0.5877]
["bitfinex","ETHUSD",1735760605454,2.98081,3354.8,3354.2,0.5877]
["bitfinex","ETHUSD",1735760606365,2.98081,3354.8,3354.3,0.15534727]
["bitfinex","ETHUSD",1735760606752,2.98081,3354.8,3354.2,0.5877]
["bitfinex","ETHUSD",1735760606993,2.98081,3354.8,3354.3,0.15534727]
["bitfinex","ETHUSD",1735760607290,2.97722113,3354.8,3354.2,0.5877]
["bitfinex","ETHUSD",1735760607791,5.69697015,3355.0,3354.2,0.5877]
["bitfinex","ETHUSD",1735760607956,5.69697015,3355.0,3354.2,0.944629]
["bitfinex","ETHUSD",1735760608160,5.69697015,3355.0,3354.3,0.15534727]
["bitfinex","ETHUSD",1735760608449,1.2848052,3354.6,3354.3,0.15534727]
["bitfinex","ETHUSD",1735760608654,1.2848052,3354.6,3354.2,0.944629]
["bitfinex","ETHUSD",1735760608886,1.2848052,3354.6,3354.3,0.15534727]
["bitfinex","ETHUSD",1735760609098,1.2848052,3354.6,3354.2,0.944629]
["bitfinex","ETHUSD",1735760609265,1.2848052,3354.6,3354.3,0.15534727]
["bitfinex","ETHUSD",1735760609589,1.2848052,3354.6,3354.2,0.944629]
["bitfinex","ETHUSD",1735760609895,1.2848052,3354.6,3354.3,0.15534727]
["bitfinex","ETHUSD",1735760610196,2.98051,3355.2,3354.3,0.5877]
["bitfinex","ETHUSD",1735760610404,1.2848052,3354.8,3354.4,0.15530887]
["bitfinex","ETHUSD",1735760610698,1.2848052,3354.8,3354.5,0.5877]
["bitfinex","ETHUSD",1735760610892,1.2848052,3354.8,3354.6,0.15489971]
["bitfinex","ETHUSD",1735760625405,1.2848052,3355.0,3354.6,0.15489971]
["bitfinex","ETHUSD",1735760627427,3.80101,3355.4,3354.6,0.15489971]
["bitfinex","ETHUSD",1735760627631,2.98019,3355.5,3354.7,0.5877]
["bitfinex","ETHUSD",1735760627936,1.2848052,3355.4,3354.8,0.82686784]
["bitfinex","ETHUSD",1735760628288,1.2848052,3355.4,3354.8,0.15450387]
["bitfinex","ETHUSD",1735760629400,2.98019,3355.5,3354.8,0.15450387]
["bitfinex","ETHUSD",1735760629606,1.2848052,3355.4,3354.8,0.15450387]
["bitfinex","ETHUSD",1735760631135,1.2848052,3355.0,3354.8,0.15450387]
["bitfinex","ETHUSD",1735760631343,1.2848052,3355.0,3354.7,0.5877]
["bitfinex","ETHUSD",1735760631493,1.2848052,3355.0,3354.8,0.15450387]
["bitfinex","ETHUSD",1735760631694,1.2848052,3355.0,3354.7,0.5877]
["bitfinex","ETHUSD",1735760631931,1.2848052,3355.2,3354.8,0.15450387]
["bitfinex","ETHUSD",1735760632232,1.2848052,3355.2,3354.7,0.5877]
["bitfinex","ETHUSD",1735760632447,1.2848052,3355.2,3354.9,0.15446549]
["bitfinex","ETHUSD",1735760632645,1.2848052,3355.2,3354.8,0.15450387]
["bitfinex","ETHUSD",1735760632805,1.2848052,3355.2,3354.7,0.5877]
["bitfinex","ETHUSD",1735760633006,4.2652652,3355.2,3354.9,0.15446549]
["bitfinex","ETHUSD",1735760633207,4.2652652,3355.2,3354.8,0.15431781]
["bitfinex","ETHUSD",1735760633529,4.2652652,3355.2,3354.9,0.15427942]
["bitfinex","ETHUSD",1735760633721,4.2652652,3355.2,3354.7,0.5877]
["bitfinex","ETHUSD",1735760633914,4.2652652,3355.2,3354.8,0.15431781]
["bitfinex","ETHUSD",1735760634133,4.2652652,3355.2,3354.7,0.5877]
["bitfinex","ETHUSD",1735760634314,4.2652652,3355.2,3354.8,0.15431781]
["bitfinex","ETHUSD",1735760634315,4.2653152,3355.2,3354.8,0.15431781]
["bitfinex","ETHUSD",1735760634649,2.98089,3354.8,3353.7,1.8781519]
["bitfinex","ETHUSD",1735760634852,4.2656952,3354.8,3353.9,0.5877]
["bitfinex","ETHUSD",1735760635007,1.2848052,3354.6,3354.0,0.55]
["bitfinex","ETHUSD",1735760635407,1.2848052,3354.6,3354.1,0.14427558]
["bitfinex","ETHUSD",1735760635702,2.98065,3355.0,3354.2,0.5877]
["bitfinex","ETHUSD",1735760635959,1.2848052,3354.8,3354.3,0.14419878]
["bitfinex","ETHUSD",1735760636123,1.2848052,3354.8,3354.0,0.55]
["bitfinex","ETHUSD",1735760636124,0.8185,3355.1,3354.1,0.5877]
["bitfinex","ETHUSD",1735760636327,1.2848052,3355.1,3354.4,0.69416039]
["bitfinex","ETHUSD",1735760636547,1.2848052,3355.1,3354.4,0.55]
["bitfinex","ETHUSD",1735760636859,1.2848052,3355.1,3354.5,0.144122]
["bitfinex","ETHUSD",1735760638852,1.2848052,3355.1,3354.6,0.5877]
["bitfinex","ETHUSD",1735760639145,1.2848052,3355.1,3354.7,0.14404522]
["bitfinex","ETHUSD",1735760639350,0.8185,3355.3,3354.7,0.14404522]
["bitfinex","ETHUSD",1735760639351,1.2848052,3354.8,3354.7,0.14404522]
["bitfinex","ETHUSD",1735760642344,2.9802,3355.5,3354.7,0.14404522]
["bitfinex","ETHUSD",1735760642544,1.2848052,3355.0,3354.7,0.14404522]
["bitfinex","ETHUSD",1735760643036,1.2848052,3354.8,3354.7,0.14404522]
["bitfinex","ETHUSD",1735760643356,2.9802,3355.5,3354.7,0.14404522]
["bitfinex","ETHUSD",1735760643357,1.2848052,3355.0,3354.9,0.5877]
["bitfinex","ETHUSD",1735760643950,1.2848052,3355.0,3354.9,0.73166845]
["bitfinex","ETHUSD",1735760648025,1.2848052,3355.2,3355.0,0.55]
["bitfinex","ETHUSD",1735760648523,1.2848052,3355.2,3355.1,0.14389169]
["bitfinex","ETHUSD",1735760651547,2.97995,3355.8,3355.1,0.14389169]
["bitfinex","ETHUSD",1735760651760,1.2848052,3355.3,3355.2,0.5877]
["bitfinex","ETHUSD",1735760652046,1.2848052,3355.3,3355.2,0.73108268]
["bitfinex","ETHUSD",1735760652250,0.7535,3355.9,3355.2,0.92631723]
["bitfinex","ETHUSD",1735760652551,1.2848052,3355.6,3355.3,0.55]
["bitfinex","ETHUSD",1735760652698,1.2848052,3356.0,3355.3,0.55]
["bitfinex","ETHUSD",1735760652699,1.2848052,3355.4,3355.3,0.55]
["bitfinex","ETHUSD",1735760653053,1.2848052,3355.9,3355.5,3.53018]
["bitfinex","ETHUSD",1735760653362,0.7803,3356.6,3355.8,0.5877]
["bitfinex","ETHUSD",1735760653653,1.2848052,3356.1,3355.8,0.5877]
["bitfinex","ETHUSD",1735760653791,0.7803,3356.6,3355.9,0.55]
["bitfinex","ETHUSD",1735760653997,3.00532145,3357.7,3355.9,0.55]
["bitfinex","ETHUSD",1735760653998,1.2848052,3356.4,3356.0,0.5877]
["bitfinex","ETHUSD",1735760654353,1.2848052,3356.3,3356.1,0.55]
["bitfinex","ETHUSD",1735760654658,1.2848052,3356.3,3356.0,0.5877]
["bitfinex","ETHUSD",1735760654659,1.2848052,3356.5,3356.3,0.55]
["bitfinex","ETHUSD",1735760655089,1.2848052,3356.5,3356.2,0.411746]
["bitfinex","ETHUSD",1735760655289,0.7803,3357.0,3356.0,0.5877]
["bitfinex","ETHUSD",1735760655495,1.2848052,3356.4,3356.1,0.55]
["bitfinex","ETHUSD",1735760656328,2.71135051,3356.6,3356.0,0.5877]
["bitfinex","ETHUSD",1735760656518,3.49165051,3356.6,3356.0,0.5877]
["bitfinex","ETHUSD",1735760656935,2.97939,3356.4,3356.0,0.5877]
["bitfinex","ETHUSD",1735760657320,2.97955,3356.3,3355.7,0.5877]
["bitfinex","ETHUSD",1735760657520,2.97955,3356.3,3355.8,0.3940718]
["bitfinex","ETHUSD",1735760658260,3.49165051,3356.6,3355.8,0.3940718]
["bitfinex","ETHUSD",1735760658616,2.97983,3355.9,3355.3,0.5877]
["bitfinex","ETHUSD",1735760658765,2.71135051,3355.7,3354.7,2.50420253]
["bitfinex","ETHUSD",1735760658936,2.71135051,3355.7,3355.1,1.83980126]
["bitfinex","ETHUSD",1735760659265,2.71135051,3355.7,3355.1,0.5877]
["bitfinex","ETHUSD",1735760659465,2.71135051,3355.7,3355.2,0.55]
["bitfinex","ETHUSD",1735760659651,2.98017,3355.6,3355.2,0.55]
["bitfinex","ETHUSD",1735760662867,2.71135051,3355.7,3355.2,0.55]
["bitfinex","ETHUSD",1735760664897,2.97993,3355.8,3355.2,0.55]
["bitfinex","ETHUSD",1735760665093,2.71135051,3356.3,3355.4,0.55]
["bitfinex","ETHUSD",1735760665406,2.97957,3356.2,3355.6,0.55]
["bitfinex","ETHUSD",1735760665583,2.97957,3356.2,3355.7,0.13163219]
["bitfinex","ETHUSD",1735760666178,2.71135051,3356.3,3355.7,0.13163219]
["bitfinex","ETHUSD",1735760666399,2.97965,3356.1,3355.7,0.13163219]
["bitfinex","ETHUSD",1735760668024,5.69083051,3356.3,3355.8,0.5877]
["bitfinex","ETHUSD",1735760668372,5.69083051,3356.3,3355.9,0.13193891]
["bitfinex","ETHUSD",1735760668573,5.69083051,3356.3,3355.8,0.5877]
["bitfinex","ETHUSD",1735760668873,2.97957,3356.2,3355.9,0.13193891]
["bitfinex","ETHUSD",1735760669274,2.97968,3356.1,3355.8,0.5877]
["bitfinex","ETHUSD",1735760669790,0.7803,3356.4,3355.6,0.5877]
["bitfinex","ETHUSD",1735760669791,2.71135051,3356.0,3355.6,0.5877]
["bitfinex","ETHUSD",1735760669989,2.71135051,3356.0,3355.7,0.13201563]
["bitfinex","ETHUSD",1735760670197,2.97984,3355.9,3355.7,0.13201563]
["bitfinex","ETHUSD",1735760671883,2.97984,3355.9,3355.6,0.5877]
["bitfinex","ETHUSD",1735760672298,3.74841,3355.8,3355.7,0.13201563]
["bitfinex","ETHUSD",1735760672584,2.98013,3355.6,3355.0,0.5877]
["bitfinex","ETHUSD",1735760672925,2.98019,3355.5,3355.0,0.5877]
["bitfinex","ETHUSD",1735760673219,2.98019,3355.5,3355.1,0.68272187]
["bitfinex","ETHUSD",1735760675025,2.71135051,3355.4,3355.1,0.13272187]
["bitfinex","ETHUSD",1735760675223,2.98044,3355.2,3354.6,0.5877]
["bitfinex","ETHUSD",1735760675422,2.98044,3355.2,3354.7,0.1328754]
["bitfinex","ETHUSD",1735760676123,5.69190051,3355.1,3354.7,0.1328754]
["bitfinex","ETHUSD",1735760676328,2.98064,3355.0,3354.7,0.1328754]
["bitfinex","ETHUSD",1735760676494,5.69215051,3354.8,3354.7,0.1328754]
["bitfinex","ETHUSD",1735760676699,6.46065051,3354.8,3354.7,0.1328754]
["bitfinex","ETHUSD",1735760676914,6.46065051,3354.8,3354.0,0.5877]
["bitfinex","ETHUSD",1735760676915,2.98099,3354.6,3354.0,0.5877]
["bitfinex","ETHUSD",1735760677099,2.98099,3354.6,3354.1,0.18398013]
["bitfinex","ETHUSD",1735760677538,2.98099,3354.6,3354.0,0.5877]
["bitfinex","ETHUSD",1735760678032,3.47985051,3354.8,3354.0,0.5877]
["bitfinex","ETHUSD",1735760678237,3.47985051,3354.8,3354.1,0.55]
["bitfinex","ETHUSD",1735760678238,6.46068051,3354.8,3354.1,0.55]
["bitfinex","ETHUSD",1735760679681,3.47985051,3354.8,3354.1,0.55]
["bitfinex","ETHUSD",1735760679883,5.69243051,3354.5,3354.1,0.55]
["bitfinex","ETHUSD",1735760680276,5.69243051,3354.5,3354.2,0.13377511]
["bitfinex","ETHUSD",1735760680971,5.69243051,3354.5,3354.0,0.5877]
["bitfinex","ETHUSD",1735760681160,5.69243051,3354.5,3354.3,0.13373672]
["bitfinex","ETHUSD",1735760681472,5.69243051,3354.5,3354.0,0.5877]
["bitfinex","ETHUSD",1735760681877,5.69243051,3354.5,3354.1,0.13381351]
["bitfinex","ETHUSD",1735760682570,3.47985051,3354.8,3354.1,0.13381351]
["bitfinex","ETHUSD",1735760682775,2.98092,3354.7,3354.1,0.13381351]
["bitfinex","ETHUSD",1735760682940,2.71135051,3354.8,3354.2,0.55]
["bitfinex","ETHUSD",1735760683141,5.69216051,3354.8,3354.3,0.18215135]
["bitfinex","ETHUSD",1735760683368,5.69216051,3354.8,3354.3,0.13373672]
["bitfinex","ETHUSD",1735760683687,5.69216051,3354.8,3354.1,0.55]
["bitfinex","ETHUSD",1735760683972,5.69216051,3354.8,3354.4,0.13369832]
["bitfinex","ETHUSD",1735760683973,2.981,3354.6,3354.4,0.13369832]
["bitfinex","ETHUSD",1735760684135,2.981,3354.6,3354.1,0.55]
["bitfinex","ETHUSD",1735760684537,2.981,3354.6,3354.2,0.13473432]
["bitfinex","ETHUSD",1735760685039,3.7325,3354.6,3354.2,0.13473432]
["bitfinex","ETHUSD",1735760685793,2.71135051,3354.8,3354.2,0.13473432]
["bitfinex","ETHUSD",1735760685794,2.98083,3354.8,3354.2,0.13473432]
["bitfinex","ETHUSD",1735760687464,3.73219,3355.0,3354.3,0.5877]
["bitfinex","ETHUSD",1735760687649,2.98072,3354.9,3354.3,0.5877]
["bitfinex","ETHUSD",1735760687785,2.98072,3354.9,3354.4,0.13463768]
["bitfinex","ETHUSD",1735760688483,0.7515,3355.0,3354.4,0.13463768]
["bitfinex","ETHUSD",1735760688484,2.98068,3355.0,3354.4,0.13463768]
["bitfinex","ETHUSD",1735760689578,2.98076,3354.9,3354.5,0.55]
["bitfinex","ETHUSD",1735760689808,2.98076,3354.9,3354.7,0.55]
["bitfinex","ETHUSD",1735760690886,2.98076,3354.9,3354.4,0.55]
["bitfinex","ETHUSD",1735760691284,2.98076,3354.9,3354.5,0.13459928]
["bitfinex","ETHUSD",1735760692854,2.98003,3355.7,3354.5,0.13459928]
["bitfinex","ETHUSD",1735760692855,2.71135051,3354.8,3354.5,0.13459928]
["bitfinex","ETHUSD",1735760693058,0.7515,3354.7,3354.5,0.13459928]
["bitfinex","ETHUSD",1735760693359,2.98098,3354.6,3354.0,0.55]
["bitfinex","ETHUSD",1735760693648,2.98098,3354.6,3354.1,0.13475286]
["bitfinex","ETHUSD",1735760693854,2.98098,3354.6,3354.2,0.55]
["bitfinex","ETHUSD",1735760694157,2.98098,3354.6,3354.4,0.55]
["bitfinex","ETHUSD",1735760694456,2.98098,3354.6,3354.0,0.55]
["bitfinex","ETHUSD",1735760694617,2.98098,3354.6,3354.2,0.55]
["bitfinex","ETHUSD",1735760694819,2.98098,3354.6,3354.4,0.55]
["bitfinex","ETHUSD",1735760701160,0.8174,3355.0,3354.2,0.55]
["bitfinex","ETHUSD",1735760701344,2.98079,3354.9,3354.2,0.71877]
["bitfinex","ETHUSD",1735760701545,2.98056,3355.1,3354.6,0.55]
["bitfinex","ETHUSD",1735760702055,2.98056,3355.1,3354.8,0.55]
["bitfinex","ETHUSD",1735760703186,2.98056,3355.1,3354.6,0.55]
["bitfinex","ETHUSD",1735760703463,2.98038,3355.3,3354.6,0.55]
["bitfinex","ETHUSD",1735760703684,2.98038,3355.3,3354.8,0.55]
["bitfinex","ETHUSD",1735760704020,2.98038,3355.3,3355.0,0.55]
["bitfinex","ETHUSD",1735760704462,2.98021,3355.5,3354.8,0.55]
["bitfinex","ETHUSD",1735760704664,5.69137051,3355.7,3355.0,0.55]
["bitfinex","ETHUSD",1735760704818,2.98002,3355.7,3355.2,0.55]
["bitfinex","ETHUSD",1735760705024,2.98002,3355.7,3355.4,0.55]
["bitfinex","ETHUSD",1735760705437,2.98002,3355.7,3355.2,0.55]
["bitfinex","ETHUSD",1735760705646,2.98002,3355.7,3355.4,0.55]
["bitfinex","ETHUSD",1735760706248,2.98002,3355.7,3355.2,0.55]
["bitfinex","ETHUSD",1735760706423,2.98002,3355.7,3355.4,0.55]
["bitfinex","ETHUSD",1735760707049,2.98002,3355.7,3355.2,0.55]
["bitfinex","ETHUSD",1735760707233,2.98002,3355.7,3355.4,0.55]
["bitfinex","ETHUSD",1735760707657,2.98002,3355.7,3355.2,0.55]
["bitfinex","ETHUSD",1735760707858,3.79725,3355.9,3355.4,0.55]
["bitfinex","ETHUSD",1735760708181,2.97974,3356.0,3355.6,1.1377]
["bitfinex","ETHUSD",1735760708576,2.97974,3356.0,3355.8,0.55]
["bitfinex","ETHUSD",1735760708883,0.8174,3356.2,3355.7,0.55]
["bitfinex","ETHUSD",1735760709269,5.69083051,3356.3,3355.8,0.1329559]
["bitfinex","ETHUSD",1735760709471,2.97948,3356.3,3355.7,0.55]
["bitfinex","ETHUSD",1735760709648,2.97948,3356.3,3355.8,0.1329559]
["bitfinex","ETHUSD",1735760709981,2.97948,3356.3,3355.8,0.18206559]
["bitfinex","ETHUSD",1735760710148,2.97948,3356.3,3356.0,0.55]
["bitfinex","ETHUSD",1735760710550,2.97948,3356.3,3356.2,0.55]
["bitfinex","ETHUSD",1735760711148,2.97948,3356.3,3356.2,0.68280247]
["bitfinex","ETHUSD",1735760711378,2.97948,3356.3,3356.0,0.55]
["bitfinex","ETHUSD",1735760711764,2.97948,3356.3,3356.2,0.55]
["bitfinex","ETHUSD",1735760712252,2.97948,3356.3,3356.0,0.55]
["bitfinex","ETHUSD",1735760712466,2.97948,3356.3,3356.2,0.55]
["bitfinex","ETHUSD",1735760712685,2.97948,3356.3,3356.2,0.68280247]
["bitfinex","ETHUSD",1735760713184,2.97948,3356.3,3356.0,0.55]
["bitfinex","ETHUSD",1735760713547,0.9427144,3357.2,3356.2,1.1377]
["bitfinex","ETHUSD",1735760713746,2.71135051,3357.0,3356.2,1.1377]
["bitfinex","ETHUSD",1735760713992,2.71135051,3357.0,3356.4,0.55]
["bitfinex","ETHUSD",1735760714349,2.71135051,3357.0,3356.3,0.55]
["bitfinex","ETHUSD",1735760714686,2.97914,3356.7,3356.3,0.55]
["bitfinex","ETHUSD",1735760714993,2.97914,3356.7,3355.9,0.5877]
["bitfinex","ETHUSD",1735760714994,2.71135051,3356.4,3355.9,0.5877]
["bitfinex","ETHUSD",1735760715165,2.97959,3356.2,3355.9,0.5877]
["bitfinex","ETHUSD",1735760715569,2.97959,3356.2,3356.0,0.55]
["bitfinex","ETHUSD",1735760715881,2.71135051,3356.4,3356.0,0.55]
["bitfinex","ETHUSD",1735760716195,0.32179647,3357.0,3356.2,0.55]
["bitfinex","ETHUSD",1735760716196,0.7699,3357.0,3356.2,0.55]
["bitfinex","ETHUSD",1735760716501,2.97887,3357.0,3356.4,0.55]
["bitfinex","ETHUSD",1735760716854,2.97887,3357.0,3356.6,0.55]
["bitfinex","ETHUSD",1735760717150,2.97887,3357.0,3356.8,0.55]
["bitfinex","ETHUSD",1735760717354,0.9427144,3357.2,3356.8,0.55]
["bitfinex","ETHUSD",1735760717355,2.97893,3356.9,3356.8,0.55]
["bitfinex","ETHUSD",1735760717568,2.97893,3356.9,3356.4,0.55]
["bitfinex","ETHUSD",1735760717896,2.97893,3356.9,3356.6,0.55]
["bitfinex","ETHUSD",1735760718391,2.97893,3356.9,3356.4,0.55]
["bitfinex","ETHUSD",1735760718695,2.97893,3356.9,3356.6,0.55]
["bitfinex","ETHUSD",1735760719169,2.97893,3356.9,3356.4,0.55]
["bitfinex","ETHUSD",1735760719371,0.9427144,3357.2,3356.4,0.55]
["bitfinex","ETHUSD",1735760719372,2.97908,3356.8,3356.4,0.55]
["bitfinex","ETHUSD",1735760719570,2.97908,3356.8,3356.5,0.12741454]
["bitfinex","ETHUSD",1735760719770,2.97921,3356.6,3356.4,0.55]
["bitfinex","ETHUSD",1735760720693,2.97938,3356.4,3356.3,0.5877]
["bitfinex","ETHUSD",1735760720897,2.97938,3356.4,3355.7,0.5877]
["bitfinex","ETHUSD",1735760721062,2.97938,3356.4,3355.8,0.35877]
["bitfinex","ETHUSD",1735760721396,2.97938,3356.4,3355.9,0.67751245]
["bitfinex","ETHUSD",1735760721998,2.71135051,3356.2,3355.9,0.12751245]
["bitfinex","ETHUSD",1735760722152,2.97967,3356.1,3355.9,0.12751245]
["bitfinex","ETHUSD",1735760722359,2.97967,3356.1,3355.7,0.5877]
["bitfinex","ETHUSD",1735760722598,2.97967,3356.1,3356.0,0.12746748]
["bitfinex","ETHUSD",1735760722762,0.7699,3356.0,3355.4,9.67984233]
["bitfinex","ETHUSD",1735760723109,2.97982,3355.9,3355.5,0.96798423]
["bitfinex","ETHUSD",1735760723262,2.97966,3356.1,3355.6,0.55]
["bitfinex","ETHUSD",1735760723462,2.97949,3356.3,3355.6,0.55]
["bitfinex","ETHUSD",1735760724162,6.46055051,3356.5,3355.6,0.55]
["bitfinex","ETHUSD",1735760724163,2.97968,3356.1,3355.6,0.55]
["bitfinex","ETHUSD",1735760724386,2.97968,3356.1,3355.6,1.66978266]
["bitfinex","ETHUSD",1735760725508,2.97968,3356.1,3355.8,0.55]
["bitfinex","ETHUSD",1735760725860,2.97968,3356.1,3356.0,0.55]
["bitfinex","ETHUSD",1735760726171,2.97968,3356.1,3356.0,0.67746748]
["bitfinex","ETHUSD",1735760726374,3.74958,3356.1,3356.0,0.67746748]
["bitfinex","ETHUSD",1735760726791,3.74958,3356.1,3355.5,0.55]
["bitfinex","ETHUSD",1735760727189,3.74958,3356.1,3355.6,0.12762092]
["bitfinex","ETHUSD",1735760727379,2.97968,3356.1,3355.6,0.12762092]
["bitfinex","ETHUSD",1735760727585,2.97968,3356.1,3355.5,0.55]
["bitfinex","ETHUSD",1735760727788,2.97968,3356.1,3355.8,0.55]
["bitfinex","ETHUSD",1735760727993,2.97968,3356.1,3355.7,0.55]
["bitfinex","ETHUSD",1735760728393,2.97968,3356.1,3355.8,0.1277161]
["bitfinex","ETHUSD",1735760728617,0.7882,3356.3,3355.4,0.76984233]
["bitfinex","ETHUSD",1735760728618,2.97973,3356.0,3355.4,0.76984233]
["bitfinex","ETHUSD",1735760728812,2.97984,3355.9,3355.4,0.5877]
["bitfinex","ETHUSD",1735760729013,2.97984,3355.9,3355.6,0.55]
["bitfinex","ETHUSD",1735760729178,2.97984,3355.9,3355.7,0.12775446]
["bitfinex","ETHUSD",1735760729579,2.97984,3355.9,3355.5,0.55]
["bitfinex","ETHUSD",1735760729908,2.97984,3355.9,3355.8,0.55]
["bitfinex","ETHUSD",1735760731342,2.9801,3355.6,3355.0,0.5877]
["bitfinex","ETHUSD",1735760731540,2.9801,3355.6,3355.1,0.55]
["bitfinex","ETHUSD",1735760731741,2.9801,3355.6,3355.1,0.67838795]
["bitfinex","ETHUSD",1735760733153,0.8271,3355.8,3355.1,0.67838795]
["bitfinex","ETHUSD",1735760733355,3.80705,3355.8,3355.1,0.67838795]
["bitfinex","ETHUSD",1735760734581,2.98004,3355.7,3355.1,0.67838795]
["bitfinex","ETHUSD",1735760737215,0.8271,3356.1,3355.3,0.55]
["bitfinex","ETHUSD",1735760737439,2.97983,3355.9,3355.5,0.55]
["bitfinex","ETHUSD",1735760737715,2.97983,3355.9,3355.7,0.55]
["bitfinex","ETHUSD",1735760738157,2.97983,3355.9,3355.8,0.12840371]
["bitfinex","ETHUSD",1735760738586,2.97983,3355.9,3355.5,0.55]
["bitfinex","ETHUSD",1735760739009,2.97983,3355.9,3355.7,0.55]
["bitfinex","ETHUSD",1735760739385,2.97983,3355.9,3355.8,0.12840371]
["bitfinex","ETHUSD",1735760739761,5.69118051,3355.9,3355.2,0.5877]
["bitfinex","ETHUSD",1735760739972,2.9793,3356.5,3354.8,0.5877]
["bitfinex","ETHUSD",1735760739973,2.98038,3355.3,3354.8,0.5877]
["bitfinex","ETHUSD",1735760740370,0.8271,3355.1,3354.9,0.12874905]
["bitfinex","ETHUSD",1735760740774,0.8271,3355.1,3354.6,0.55]
["bitfinex","ETHUSD",1735760740970,3.80763,3355.1,3355.0,0.67871067]
["bitfinex","ETHUSD",1735760741176,3.80763,3355.1,3355.0,0.55]
["bitfinex","ETHUSD",1735760745010,2.98062,3355.0,3354.3,0.5877]
["bitfinex","ETHUSD",1735760745213,2.71135051,3354.9,3354.3,0.5877]
["bitfinex","ETHUSD",1735760745405,2.71135051,3354.9,3354.4,0.12931799]
["bitfinex","ETHUSD",1735760745606,0.8308,3354.6,3354.4,0.12931799]
["bitfinex","ETHUSD",1735760745806,2.98107,3354.5,3354.4,0.12931799]
["bitfinex","ETHUSD",1735760746017,2.98107,3354.5,3354.1,0.55]
["bitfinex","ETHUSD",1735760746232,2.98107,3354.5,3354.4,0.67948338]
["bitfinex","ETHUSD",1735760746442,0.8308,3354.6,3354.5,0.55]
["bitfinex","ETHUSD",1735760746587,0.8308,3354.6,3354.1,0.55]
["bitfinex","ETHUSD",1735760746927,0.8308,3354.6,3354.3,0.55]
["bitfinex","ETHUSD",1735760747236,2.9808,3354.8,3354.4,0.71718338]
["bitfinex","ETHUSD",1735760747438,2.9808,3354.8,3354.5,0.55]
["bitfinex","ETHUSD",1735760747598,2.98107,3354.5,3353.8,0.5877]
["bitfinex","ETHUSD",1735760747799,3.52365051,3354.6,3353.8,0.5877]
["bitfinex","ETHUSD",1735760748017,3.52365051,3354.6,3353.9,0.67967538]
["bitfinex","ETHUSD",1735760748341,2.98126,3354.3,3353.9,0.67967538]
["bitfinex","ETHUSD",1735760748926,3.52365051,3354.6,3353.9,0.12967538]
["bitfinex","ETHUSD",1735760749085,2.71135051,3354.3,3353.9,0.12967538]
["bitfinex","ETHUSD",1735760749291,2.70776282,3354.3,3353.9,0.55]
["bitfinex","ETHUSD",1735760749487,2.70776282,3354.3,3354.0,0.13044404]
["bitfinex","ETHUSD",1735760750050,2.98128,3354.3,3354.0,0.13044404]
["bitfinex","ETHUSD",1735760750253,2.98135,3354.2,3354.0,0.13044404]
["bitfinex","ETHUSD",1735760752242,6.50463051,3354.6,3354.0,0.13044404]
["bitfinex","ETHUSD",1735760752455,2.98119,3354.4,3354.0,0.13044404]
["bitfinex","ETHUSD",1735760753056,2.98129,3354.3,3354.0,0.13044404]
["bitfinex","ETHUSD",1735760754211,2.98135,3354.2,3354.0,0.13044404]
["bitfinex","ETHUSD",1735760756317,0.8123,3354.9,3354.2,0.5877]
["bitfinex","ETHUSD",1735760756552,2.98056,3355.1,3354.3,0.55]
["bitfinex","ETHUSD",1735760756719,3.79269,3355.3,3354.5,0.55]
["bitfinex","ETHUSD",1735760757320,3.79269,3355.3,3354.4,0.71816912]
["bitfinex","ETHUSD",1735760757321,3.79269,3355.3,3354.7,0.55]
["bitfinex","ETHUSD",1735760757833,2.98048,3355.2,3354.9,0.55]
["bitfinex","ETHUSD",1735760758159,3.50555051,3355.5,3354.5,0.55]
["bitfinex","ETHUSD",1735760758359,2.98037,3355.3,3354.7,0.55]
["bitfinex","ETHUSD",1735760758801,2.98037,3355.3,3354.9,0.55]
["bitfinex","ETHUSD",1735760759135,2.98037,3355.3,3355.0,0.13023219]
["bitfinex","ETHUSD",1735760759764,2.98049,3355.2,3355.0,0.13023219]
["bitfinex","ETHUSD",1735760759965,3.50555051,3355.5,3355.0,0.13023219]
["bitfinex","ETHUSD",1735760760214,2.98053,3355.1,3354.5,0.55]
["bitfinex","ETHUSD",1735760760641,2.98015,3355.6,3354.4,0.5877]
["bitfinex","ETHUSD",1735760760642,2.98071,3354.9,3354.7,0.55]
["bitfinex","ETHUSD",1735760760843,2.98071,3354.9,3354.6,0.13038572]
["bitfinex","ETHUSD",1735760760844,2.98089,3354.7,3354.6,0.13038572]
["bitfinex","ETHUSD",1735760760976,2.71135051,3354.9,3354.1,0.5877]
["bitfinex","ETHUSD",1735760761175,2.98104,3354.6,3354.1,0.5877]
["bitfinex","ETHUSD",1735760761884,2.98107,3354.5,3354.1,0.5877]
["bitfinex","ETHUSD",1735760762084,2.98107,3354.5,3354.2,0.55]
["bitfinex","ETHUSD",1735760762605,3.77527,3354.5,3353.7,1.1377]
["bitfinex","ETHUSD",1735760762919,2.98117,3354.4,3353.9,0.55]
["bitfinex","ETHUSD",1735760763239,2.98117,3354.4,3353.7,0.5877]
["bitfinex","ETHUSD",1735760764325,2.98117,3354.4,3353.8,0.55]
["bitfinex","ETHUSD",1735760764526,2.98124,3354.3,3353.7,0.5877]
["bitfinex","ETHUSD",1735760764876,2.98124,3354.3,3353.7,0.35877]
["bitfinex","ETHUSD",1735760765009,2.98124,3354.3,3353.6,0.55]
["bitfinex","ETHUSD",1735760767424,3.77527,3354.5,3353.6,0.55]
["bitfinex","ETHUSD",1735760768076,2.98117,3354.4,3353.6,0.55]
["bitfinex","ETHUSD",1735760769176,2.98117,3354.4,3353.8,0.029864]
["bitfinex","ETHUSD",1735760769667,2.98124,3354.3,3353.8,0.029864]
["bitfinex","ETHUSD",1735760770472,2.98124,3354.3,3353.9,0.13061483]
["bitfinex","ETHUSD",1735760770677,2.98124,3354.3,3353.8,0.029864]
["bitfinex","ETHUSD",1735760770965,2.98116,3354.4,3353.9,0.13061483]
["bitfinex","ETHUSD",1735760773811,2.98116,3354.4,3354.0,0.55]
["bitfinex","ETHUSD",1735760774015,2.98116,3354.4,3354.1,0.13053802]
["bitfinex","ETHUSD",1735760774316,2.98116,3354.4,3354.2,0.55]
["bitfinex","ETHUSD",1735760774515,2.98116,3354.4,3353.8,0.029864]
["bitfinex","ETHUSD",1735760774773,2.98116,3354.4,3354.0,0.55]
["bitfinex","ETHUSD",1735760775139,2.98116,3354.4,3354.2,0.55]
["bitfinex","ETHUSD",1735760775540,2.98116,3354.4,3353.8,0.029864]
["bitfinex","ETHUSD",1735760776080,2.98116,3354.4,3354.0,0.55]
["bitfinex","ETHUSD",1735760776379,2.98116,3354.4,3354.2,0.55]
["bitfinex","ETHUSD",1735760776678,2.98116,3354.4,3353.8,0.029864]
["bitfinex","ETHUSD",1735760776882,0.7942,3354.5,3354.0,0.55]
["bitfinex","ETHUSD",1735760777182,0.7942,3354.5,3354.2,0.55]
["bitfinex","ETHUSD",1735760777561,3.77527,3354.5,3354.4,0.55]
["bitfinex","ETHUSD",1735760779571,3.77527,3354.5,3353.8,0.029864]
["bitfinex","ETHUSD",1735760779955,3.77527,3354.5,3354.0,0.55]
["bitfinex","ETHUSD",1735760780388,3.77527,3354.5,3354.2,0.55]
["bitfinex","ETHUSD",1735760780695,3.77527,3354.5,3353.8,0.029864]
["bitfinex","ETHUSD",1735760780890,3.77527,3354.5,3353.9,0.1311178]
["bitfinex","ETHUSD",1735760781200,3.77527,3354.5,3354.0,0.55]
["bitfinex","ETHUSD",1735760781550,3.77527,3354.5,3354.2,0.55]
["bitfinex","ETHUSD",1735760781750,2.98124,3354.3,3354.2,0.55]
["bitfinex","ETHUSD",1735760781950,2.98124,3354.3,3353.8,0.029864]
["bitfinex","ETHUSD",1735760782151,3.7753,3354.5,3353.8,0.029864]
["bitfinex","ETHUSD",1735760782732,3.7753,3354.5,3354.0,0.55]
["bitfinex","ETHUSD",1735760783160,3.7753,3354.5,3354.2,0.55]
["bitfinex","ETHUSD",1735760783632,3.7753,3354.5,3354.0,0.55]
["bitfinex","ETHUSD",1735760783925,3.7753,3354.5,3354.2,0.55]
["bitfinex","ETHUSD",1735760784125,6.51543051,3354.9,3354.2,0.55]
["bitfinex","ETHUSD",1735760784432,6.51543051,3354.9,3354.4,0.55]
["bitfinex","ETHUSD",1735760784614,3.53465051,3354.9,3354.4,0.55]
["bitfinex","ETHUSD",1735760784807,2.98088,3354.8,3354.0,0.55]
["bitfinex","ETHUSD",1735760785339,2.98088,3354.8,3354.2,0.55]
["bitfinex","ETHUSD",1735760785645,2.98088,3354.8,3354.4,0.55]
["bitfinex","ETHUSD",1735760785938,2.98088,3354.8,3354.0,0.55]
["bitfinex","ETHUSD",1735760786436,2.98088,3354.8,3354.2,0.55]
["bitfinex","ETHUSD",1735760786779,2.98088,3354.8,3354.4,0.55]
["bitfinex","ETHUSD",1735760787179,3.53465051,3354.9,3354.2,0.55]
["bitfinex","ETHUSD",1735760787413,2.98046,3355.2,3354.4,0.55]
["bitfinex","ETHUSD",1735760787414,2.98051,3355.2,3354.4,0.55]
["bitfinex","ETHUSD",1735760787625,0.8233,3355.3,3354.6,0.55]
["bitfinex","ETHUSD",1735760787983,0.8233,3355.3,3354.8,0.55]
["bitfinex","ETHUSD",1735760788448,0.8233,3355.3,3355.0,0.55]
["bitfinex","ETHUSD",1735760788728,0.8233,3355.3,3355.2,0.55]
["bitfinex","ETHUSD",1735760789336,3.80373,3355.3,3354.6,0.55]
["bitfinex","ETHUSD",1735760789515,3.80373,3355.3,3354.8,0.55]
["bitfinex","ETHUSD",1735760789720,3.80373,3355.3,3355.0,0.55]
["bitfinex","ETHUSD",1735760789895,3.80373,3355.3,3355.2,0.55]
["bitfinex","ETHUSD",1735760791333,2.98078,3354.9,3354.2,0.5877]
["bitfinex","ETHUSD",1735760791540,2.98091,3354.7,3354.3,0.13087153]
["bitfinex","ETHUSD",1735760791740,2.98091,3354.7,3354.2,0.5877]
["bitfinex","ETHUSD",1735760791901,2.98091,3354.7,3354.4,0.55]
["bitfinex","ETHUSD",1735760792102,2.98091,3354.7,3354.6,0.55]
["bitfinex","ETHUSD",1735760792483,2.98091,3354.7,3354.3,0.55]
["bitfinex","ETHUSD",1735760792686,2.98091,3354.7,3354.4,0.13072725]
["bitfinex","ETHUSD",1735760793602,0.8149,3354.8,3354.4,0.13072725]
["bitfinex","ETHUSD",1735760793808,3.79545,3355.1,3354.4,0.13072725]
["bitfinex","ETHUSD",1735760794557,3.79545,3355.1,3354.3,0.55]
["bitfinex","ETHUSD",1735760795041,3.79545,3355.1,3354.4,0.13076034]
["bitfinex","ETHUSD",1735760795406,0.8149,3355.1,3354.4,0.13076034]
["bitfinex","ETHUSD",1735760795732,2.98072,3354.9,3354.4,0.13076034]
["bitfinex","ETHUSD",1735760796258,0.8149,3354.5,3354.4,0.13076034]
["bitfinex","ETHUSD",1735760796556,3.79597,3354.5,3353.9,0.5877]
["bitfinex","ETHUSD",1735760796758,3.79597,3354.5,3354.4,0.13035002]
["bitfinex","ETHUSD",1735760796960,0.8149,3354.5,3354.4,0.55]
["bitfinex","ETHUSD",1735760797176,0.8149,3354.5,3353.9,0.5877]
["bitfinex","ETHUSD",1735760797309,3.52625051,3354.5,3353.9,0.5877]
["bitfinex","ETHUSD",1735760797516,0.8149,3354.5,3354.0,0.6805036]
["bitfinex","ETHUSD",1735760798110,3.52625051,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1735760798426,3.52625051,3354.5,3354.4,0.1306412]
["bitfinex","ETHUSD",1735760798775,3.52625051,3354.5,3353.6,0.5877]
["bitfinex","ETHUSD",1735760799107,0.32179647,3355.6,3353.3,2.98206]
["bitfinex","ETHUSD",1735760799108,0.8149,3355.8,3354.5,0.55]
["bitfinex","ETHUSD",1735760799309,0.8149,3355.2,3354.7,0.55]
["bitfinex","ETHUSD",1735760799611,0.8149,3355.6,3355.0,0.55]
["bitfinex","ETHUSD",1735760799954,0.8149,3356.1,3355.5,3.53018]
["bitfinex","ETHUSD",1735760800154,0.8149,3356.1,3355.7,0.55]
["bitfinex","ETHUSD",1735760800450,0.8149,3356.1,3355.7,3.52995]
["bitfinex","ETHUSD",1735760800609,0.8149,3356.1,3355.9,0.55]
["bitfinex","ETHUSD",1735760801006,0.8149,3356.1,3356.0,0.67951107]
["bitfinex","ETHUSD",1735760801651,0.8149,3356.4,3356.1,0.55]
["bitfinex","ETHUSD",1735760802063,0.8149,3356.4,3356.3,0.55]
["bitfinex","ETHUSD",1735760802471,2.71135051,3356.8,3356.3,0.67882722]
["bitfinex","ETHUSD",1735760802769,0.8149,3356.7,3356.5,0.55]
["bitfinex","ETHUSD",1735760803123,0.8149,3356.7,3356.6,0.67871218]
["bitfinex","ETHUSD",1735760805071,0.9976144,3357.2,3356.7,0.55]
["bitfinex","ETHUSD",1735760805272,0.1728144,3357.2,3357.0,0.55]
["bitfinex","ETHUSD",1735760805643,0.1728144,3357.2,3357.1,0.67852049]
["bitfinex","ETHUSD",1735760806382,0.1728144,3357.2,3357.1,1.26622049]
["bitfinex","ETHUSD",1735760806582,0.005,3358.8,3358.3,0.55]
["bitfinex","ETHUSD",1735760806583,0.8248,3358.7,3358.3,0.55]
["bitfinex","ETHUSD",1735760806983,0.005,3358.8,3358.5,0.55]
["bitfinex","ETHUSD",1735760807470,0.005,3358.8,3358.7,3.26135051]
["bitfinex","ETHUSD",1735760807837,0.005,3358.8,3358.7,3.38747933]
["bitfinex","ETHUSD",1735760808405,0.005,3358.8,3358.7,0.67612882]
["bitfinex","ETHUSD",1735760808674,0.005,3359.4,3359.3,3.29905051]
["bitfinex","ETHUSD",1735760808834,0.005,3359.4,3359.3,13.38664356]
["bitfinex","ETHUSD",1735760809035,0.005,3359.4,3359.3,13.51254266]
["bitfinex","ETHUSD",1735760809432,0.005,3359.4,3359.3,10.80119215]
["bitfinex","ETHUSD",1735760809656,0.8248,3360.5,3359.4,0.55]
["bitfinex","ETHUSD",1735760809853,0.8248,3360.5,3359.8,0.55]
["bitfinex","ETHUSD",1735760810122,0.8248,3360.5,3359.5,0.12582254]
["bitfinex","ETHUSD",1735760810262,0.8248,3360.5,3359.4,8.91]
["bitfinex","ETHUSD",1735760810455,0.26072769,3360.4,3359.5,2.83717305]
["bitfinex","ETHUSD",1735760810662,0.8248,3360.5,3359.6,0.55]
["bitfinex","ETHUSD",1735760810891,0.8248,3360.5,3359.7,0.12574599]
["bitfinex","ETHUSD",1735760811090,0.8248,3360.5,3359.8,3.60006016]
["bitfinex","ETHUSD",1735760811278,1.32360099,3360.6,3360.2,0.55]
["bitfinex","ETHUSD",1735760811488,1.32360099,3360.6,3360.1,2.71135051]
["bitfinex","ETHUSD",1735760811489,1.32360099,3360.6,3360.3,0.1255164]
["bitfinex","ETHUSD",1735760811692,1.32360099,3360.6,3360.4,0.55]
["bitfinex","ETHUSD",1735760812007,1.32360099,3360.6,3360.5,0.12543989]
["bitfinex","ETHUSD",1735760812504,1.32360099,3360.6,3359.8,2.71135051]
["bitfinex","ETHUSD",1735760812709,1.32360099,3360.6,3360.5,0.12046177]
["bitfinex","ETHUSD",1735760813066,1.32360099,3360.6,3360.1,2.71135051]
["bitfinex","ETHUSD",1735760813606,1.32360099,3360.6,3360.5,0.55]
["bitfinex","ETHUSD",1735760813967,1.32360099,3360.6,3360.5,0.67069258]
["bitfinex","ETHUSD",1735760814169,1.32360099,3360.6,3360.5,1.00889689]
["bitfinex","ETHUSD",1735760814606,1.32360099,3360.6,3360.5,1.59659689]
["bitfinex","ETHUSD",1735760815178,1.32360099,3360.6,3360.5,0.12069258]
["bitfinex","ETHUSD",1735760815581,1.32360099,3360.6,3360.5,0.55]
["bitfinex","ETHUSD",1735760815800,0.8248,3361.5,3360.5,0.12032991]
["bitfinex","ETHUSD",1735760815966,3.0,3361.1,3360.5,0.12032991]
["bitfinex","ETHUSD",1735760816161,0.8248,3361.0,3359.6,2.71135051]
["bitfinex","ETHUSD",1735760816366,0.8248,3360.9,3359.7,0.12063601]
["bitfinex","ETHUSD",1735760816602,3.0,3361.3,3359.5,3.48208754]
["bitfinex","ETHUSD",1735760816812,3.0,3361.3,3359.8,0.12062411]
["bitfinex","ETHUSD",1735760817015,0.32853174,3361.3,3359.6,0.12070065]
["bitfinex","ETHUSD",1735760817310,0.5,3361.4,3359.7,0.12093932]
["bitfinex","ETHUSD",1735760817311,2.97532,3361.0,3359.7,0.12093932]
["bitfinex","ETHUSD",1735760817512,2.97532,3361.0,3359.2,8.91]
["bitfinex","ETHUSD",1735760817513,0.25,3360.9,3359.2,8.91]
["bitfinex","ETHUSD",1735760817818,0.25,3360.9,3359.4,0.55]
["bitfinex","ETHUSD",1735760817819,3.25,3360.9,3359.4,0.55]
["bitfinex","ETHUSD",1735760818020,0.25,3360.8,3359.3,0.12109243]
["bitfinex","ETHUSD",1735760818202,5.97584,3360.4,3359.5,0.12101587]
["bitfinex","ETHUSD",1735760818366,3.0,3360.2,3358.7,3.48208754]
["bitfinex","ETHUSD",1735760818569,3.0,3360.2,3358.8,0.12128386]
["bitfinex","ETHUSD",1735760819006,0.25,3360.3,3358.9,0.55]
["bitfinex","ETHUSD",1735760819202,0.32853174,3360.8,3359.1,3.48208754]
["bitfinex","ETHUSD",1735760819378,0.25,3360.7,3359.2,0.55]
["bitfinex","ETHUSD",1735760819699,0.8101,3360.6,3359.2,0.67113071]
["bitfinex","ETHUSD",1735760821470,0.8101,3360.6,3359.4,0.55]
["bitfinex","ETHUSD",1735760821666,0.8101,3360.6,3359.5,0.12101587]
["bitfinex","ETHUSD",1735760823522,0.8101,3360.6,3359.6,0.55]
["bitfinex","ETHUSD",1735760823689,0.25,3361.5,3359.9,0.55]
["bitfinex","ETHUSD",1735760823891,0.8101,3361.4,3360.1,0.55]
["bitfinex","ETHUSD",1735760824296,0.8101,3361.4,3360.3,0.55]
["bitfinex","ETHUSD",1735760824493,0.8101,3361.4,3360.4,0.12094191]
["bitfinex","ETHUSD",1735760825021,0.8101,3361.4,3360.5,0.55]
["bitfinex","ETHUSD",1735760825371,0.8101,3361.4,3360.6,0.12093795]
["bitfinex","ETHUSD",1735760825617,0.8101,3361.4,3360.2,8.91]
["bitfinex","ETHUSD",1735760825813,0.8101,3361.4,3360.8,0.55]
["bitfinex","ETHUSD",1735760825988,0.8101,3361.4,3360.3,0.96998]
["bitfinex","ETHUSD",1735760826184,0.8101,3361.4,3360.9,0.12009139]
["bitfinex","ETHUSD",1735760826423,0.8101,3361.4,3360.2,0.55]
["bitfinex","ETHUSD",1735760826620,0.8101,3361.4,3361.0,0.12005314]
["bitfinex","ETHUSD",1735760826823,0.8101,3361.4,3360.2,0.55]
["bitfinex","ETHUSD",1735760827212,0.8101,3361.4,3360.4,0.55]
["bitfinex","ETHUSD",1735760827416,3.78506,3361.4,3360.3,0.12030112]
["bitfinex","ETHUSD",1735760827612,3.8101,3361.4,3360.5,0.12022461]
["bitfinex","ETHUSD",1735760827789,6.78513,3361.4,3360.0,0.7898]
["bitfinex","ETHUSD",1735760827987,3.8101,3361.4,3360.1,0.55]
["bitfinex","ETHUSD",1735760828231,0.8101,3361.4,3360.3,0.55]
["bitfinex","ETHUSD",1735760828445,0.25,3362.0,3360.3,0.55]
["bitfinex","ETHUSD",1735760828587,0.25,3362.0,3360.5,0.55]
["bitfinex","ETHUSD",1735760828588,0.8324,3361.8,3360.5,0.55]
["bitfinex","ETHUSD",1735760829030,0.8324,3361.8,3360.7,0.55]
["bitfinex","ETHUSD",1735760829243,2.97546331,3362.2,3360.9,0.55]
["bitfinex","ETHUSD",1735760829244,0.83361331,3362.2,3360.9,0.55]
["bitfinex","ETHUSD",1735760829404,0.83361331,3362.2,3361.1,4.03208754]
["bitfinex","ETHUSD",1735760829405,0.00121331,3362.2,3361.1,4.03208754]
["bitfinex","ETHUSD",1735760829615,0.00121331,3362.2,3361.3,0.7687]
["bitfinex","ETHUSD",1735760829934,0.00121331,3362.2,3361.5,0.55]
["bitfinex","ETHUSD",1735760830146,0.00121331,3362.2,3361.7,0.55]
["bitfinex","ETHUSD",1735760830487,0.00121331,3362.2,3361.8,0.11861975]
["bitfinex","ETHUSD",1735760831133,3.48208754,3362.5,3360.9,0.7687]
["bitfinex","ETHUSD",1735760831134,3.8324,3362.4,3360.9,0.7687]
["bitfinex","ETHUSD",1735760831340,3.8324,3362.4,3361.9,0.11814004]
["bitfinex","ETHUSD",1735760831495,3.8324,3362.4,3361.0,0.55]
["bitfinex","ETHUSD",1735760831692,3.8324,3362.4,3362.0,0.11804912]
["bitfinex","ETHUSD",1735760831895,3.8324,3362.4,3361.0,1.10457497]
["bitfinex","ETHUSD",1735760832139,3.8324,3362.4,3362.1,0.1180109]
["bitfinex","ETHUSD",1735760832309,0.8324,3362.4,3361.2,0.55]
["bitfinex","ETHUSD",1735760832507,0.8324,3362.4,3362.2,0.1181308]
["bitfinex","ETHUSD",1735760832707,0.8324,3362.4,3361.7,0.7687]
["bitfinex","ETHUSD",1735760832906,2.97364,3362.9,3361.7,0.7687]
["bitfinex","ETHUSD",1735760832907,0.8324,3362.9,3362.3,0.11809259]
["bitfinex","ETHUSD",1735760833121,0.8324,3362.9,3361.8,0.55]
["bitfinex","ETHUSD",1735760833537,0.8324,3362.9,3361.9,0.21365631]
["bitfinex","ETHUSD",1735760833914,2.97373,3362.8,3361.9,0.21365631]
["bitfinex","ETHUSD",1735760834244,2.97373,3362.8,3361.7,0.7687]
["bitfinex","ETHUSD",1735760834555,2.97373,3362.8,3361.8,0.11828368]
["bitfinex","ETHUSD",1735760834730,2.97373,3362.8,3361.8,0.21396851]
["bitfinex","ETHUSD",1735760835251,0.7884,3362.3,3361.9,0.21396851]
["bitfinex","ETHUSD",1735760835819,0.7884,3362.3,3361.0,0.813]
["bitfinex","ETHUSD",1735760836025,0.7884,3362.3,3361.1,0.55]
["bitfinex","ETHUSD",1735760836242,0.7884,3362.3,3361.1,0.66829437]
["bitfinex","ETHUSD",1735760836628,0.7884,3362.3,3361.2,0.55831524]
["bitfinex","ETHUSD",1735760836835,0.7884,3362.3,3361.3,0.55]
["bitfinex","ETHUSD",1735760837159,0.7884,3362.3,3361.3,0.6682179]
["bitfinex","ETHUSD",1735760838122,0.7884,3362.8,3361.4,0.813]
["bitfinex","ETHUSD",1735760838328,0.7884,3362.8,3361.5,0.66814143]
["bitfinex","ETHUSD",1735760839076,0.7884,3362.8,3361.7,0.55]
["bitfinex","ETHUSD",1735760839375,0.7884,3362.8,3361.9,0.55]
["bitfinex","ETHUSD",1735760839535,0.7884,3362.8,3362.0,0.11795031]
["bitfinex","ETHUSD",1735760840447,3.7884,3362.8,3362.0,0.11795031]
["bitfinex","ETHUSD",1735760840774,3.76211,3362.8,3361.5,0.55]
["bitfinex","ETHUSD",1735760840994,3.76211,3362.8,3361.7,0.55]
["bitfinex","ETHUSD",1735760841192,3.7884,3362.8,3361.6,0.11732577]
["bitfinex","ETHUSD",1735760841491,0.7884,3362.5,3361.8,0.21456968]
["bitfinex","ETHUSD",1735760841850,2.97435,3362.1,3361.8,0.21456968]
["bitfinex","ETHUSD",1735760842065,3.7884,3362.0,3361.8,0.21456968]
["bitfinex","ETHUSD",1735760842261,0.7884,3362.0,3361.1,0.813]
["bitfinex","ETHUSD",1735760842561,0.7884,3362.0,3361.2,0.1174787]
["bitfinex","ETHUSD",1735760842761,0.7884,3362.0,3361.1,0.813]
["bitfinex","ETHUSD",1735760843274,0.7884,3362.0,3361.2,0.1174787]
["bitfinex","ETHUSD",1735760843708,2.97465,3361.8,3360.5,0.813]
["bitfinex","ETHUSD",1735760843921,3.0,3361.7,3360.5,0.813]
["bitfinex","ETHUSD",1735760844087,3.0,3361.7,3360.6,0.11770817]
["bitfinex","ETHUSD",1735760844295,3.0,3361.7,3360.6,0.33237902]
["bitfinex","ETHUSD",1735760844875,2.97486,3361.5,3360.7,0.21467085]
["bitfinex","ETHUSD",1735760845075,0.7884,3361.6,3360.7,0.21467085]
["bitfinex","ETHUSD",1735760845482,0.7884,3361.9,3360.7,0.21467085]
["bitfinex","ETHUSD",1735760845725,0.7884,3361.9,3360.6,0.55]
["bitfinex","ETHUSD",1735760846224,3.76291,3361.9,3360.8,0.55]
["bitfinex","ETHUSD",1735760846824,3.76291,3361.9,3360.6,0.55]
["bitfinex","ETHUSD",1735760847250,2.97469,3361.7,3360.6,0.55]
["bitfinex","ETHUSD",1735760847421,2.97469,3361.7,3360.7,0.11794002]
["bitfinex","ETHUSD",1735760847628,4.25728754,3361.7,3360.7,0.11794002]
["bitfinex","ETHUSD",1735760847795,3.0,3361.4,3360.7,0.11794002]
["bitfinex","ETHUSD",1735760848124,0.7752,3361.5,3360.3,0.55]
["bitfinex","ETHUSD",1735760848327,3.0,3361.4,3360.8,0.1182708]
["bitfinex","ETHUSD",1735760848530,3.0,3361.4,3360.3,0.55]
["bitfinex","ETHUSD",1735760848738,0.7752,3361.5,3360.1,1.357]
["bitfinex","ETHUSD",1735760848961,0.7752,3361.5,3360.5,0.55]
["bitfinex","ETHUSD",1735760849448,0.7752,3361.5,3360.8,0.55]
["bitfinex","ETHUSD",1735760849734,3.0,3361.8,3360.8,0.55]
["bitfinex","ETHUSD",1735760850039,0.763,3361.7,3361.0,0.787]
["bitfinex","ETHUSD",1735760850250,2.97409,3362.4,3361.1,0.55]
["bitfinex","ETHUSD",1735760850396,2.97392,3362.6,3361.1,0.66815607]
["bitfinex","ETHUSD",1735760850742,3.0,3362.5,3361.1,0.66815607]
["bitfinex","ETHUSD",1735760851082,3.0,3362.5,3361.2,1.00178014]
["bitfinex","ETHUSD",1735760851345,3.0,3362.3,3361.2,1.00178014]
["bitfinex","ETHUSD",1735760851489,3.0,3362.3,3361.3,0.11871863]
["bitfinex","ETHUSD",1735760851685,3.0,3362.3,3361.2,0.787]
["bitfinex","ETHUSD",1735760851932,2.97406,3362.4,3361.7,1.25210126]
["bitfinex","ETHUSD",1735760852094,6.70577754,3362.9,3361.8,0.11852748]
["bitfinex","ETHUSD",1735760852288,2.97399,3362.5,3361.8,0.11852748]
["bitfinex","ETHUSD",1735760853009,2.97399,3362.5,3361.9,1.02253974]
["bitfinex","ETHUSD",1735760853204,0.763,3362.8,3361.9,1.141029]
["bitfinex","ETHUSD",1735760853412,2.9741,3362.4,3361.9,1.141029]
["bitfinex","ETHUSD",1735760853722,2.9741,3362.4,3361.9,1.02253974]
["bitfinex","ETHUSD",1735760853924,2.9741,3362.4,3361.6,1.25210126]
["bitfinex","ETHUSD",1735760854125,3.0,3362.3,3361.6,1.25210126]
["bitfinex","ETHUSD",1735760854324,2.97385,3362.7,3361.7,0.787]
["bitfinex","ETHUSD",1735760854699,3.0,3362.6,3361.7,3.35018557]
["bitfinex","ETHUSD",1735760855119,3.0,3362.6,3361.8,0.11825072]
["bitfinex","ETHUSD",1735760855314,0.763,3362.8,3361.8,0.11825072]
["bitfinex","ETHUSD",1735760855615,0.763,3362.8,3361.9,0.55]
["bitfinex","ETHUSD",1735760856050,0.763,3362.8,3362.0,0.11817428]
["bitfinex","ETHUSD",1735760857058,5.97364,3362.9,3362.1,0.787]
["bitfinex","ETHUSD",1735760857355,0.763,3363.0,3362.2,0.11809784]
["bitfinex","ETHUSD",1735760857716,0.763,3363.0,3362.1,0.787]
["bitfinex","ETHUSD",1735760858051,0.763,3363.0,3362.2,0.11791338]
["bitfinex","ETHUSD",1735760858458,0.763,3363.0,3362.1,0.787]
["bitfinex","ETHUSD",1735760858669,3.73656,3363.0,3362.1,0.787]
["bitfinex","ETHUSD",1735760858815,3.73656,3363.0,3362.2,0.11791338]
["bitfinex","ETHUSD",1735760859016,2.97362,3362.9,3362.2,0.11791338]
["bitfinex","ETHUSD",1735760859764,0.763,3363.0,3362.1,0.787]
["bitfinex","ETHUSD",1735760860161,0.763,3363.4,3362.3,0.55]
["bitfinex","ETHUSD",1735760860365,0.763,3363.4,3362.4,0.787]
["bitfinex","ETHUSD",1735760860534,3.0,3363.3,3362.4,0.787]
["bitfinex","ETHUSD",1735760860731,0.763,3363.4,3363.0,0.029782]
["bitfinex","ETHUSD",1735760861047,2.97328,3363.3,3363.0,0.029782]
["bitfinex","ETHUSD",1735760861247,0.763,3363.4,3363.0,0.029782]
["bitfinex","ETHUSD",1735760861647,0.00297,3363.5,3363.0,0.029782]
["bitfinex","ETHUSD",1735760861969,0.00297,3363.5,3363.0,0.816782]
["bitfinex","ETHUSD",1735760862871,0.00297,3363.5,3363.1,0.55]
["bitfinex","ETHUSD",1735760863054,0.00297,3363.5,3363.2,0.787]
["bitfinex","ETHUSD",1735760863367,0.00297,3363.5,3363.3,0.55]
["bitfinex","ETHUSD",1735760863663,0.00297,3363.5,3363.3,0.6664391]
["bitfinex","ETHUSD",1735760864367,0.00297,3363.5,3363.3,0.1164391]
["bitfinex","ETHUSD",1735760864537,0.00297,3363.5,3363.4,1.3335]
["bitfinex","ETHUSD",1735760864924,0.00297,3363.5,3363.4,1.44963752]
["bitfinex","ETHUSD",1735760865131,0.1728144,3363.9,3363.5,0.14703]
["bitfinex","ETHUSD",1735760867773,0.1728144,3363.9,3363.7,0.55]
["bitfinex","ETHUSD",1735760868156,0.1728144,3363.9,3363.8,1.4491688]
["bitfinex","ETHUSD",1735760868353,0.1728144,3363.9,3363.8,1.60878868]
["bitfinex","ETHUSD",1735760869285,0.1728144,3363.9,3363.8,0.8991688]
["bitfinex","ETHUSD",1735760869881,0.1728144,3363.9,3363.8,1.4491688]
["bitfinex","ETHUSD",1735760871485,0.1728144,3363.9,3363.8,0.8991688]
["bitfinex","ETHUSD",1735760872691,0.9382144,3363.9,3363.8,0.1156688]
["bitfinex","ETHUSD",1735760872896,3.9109444,3363.9,3363.8,0.1156688]
["bitfinex","ETHUSD",1735760873191,2.973,3363.7,3363.5,0.14703]
["bitfinex","ETHUSD",1735760873696,0.9382144,3363.9,3363.5,0.14703]
["bitfinex","ETHUSD",1735760873849,3.9109744,3363.9,3363.5,0.14703]
["bitfinex","ETHUSD",1735760874048,3.1455744,3363.9,3363.5,0.14703]
["bitfinex","ETHUSD",1735760874282,0.1728144,3363.9,3363.5,0.14703]
["bitfinex","ETHUSD",1735760874491,0.1728144,3363.9,3363.6,0.7835]
["bitfinex","ETHUSD",1735760874848,0.1728144,3363.9,3363.7,0.11499593]
["bitfinex","ETHUSD",1735760875267,0.1728144,3363.9,3363.8,1.3335]
["bitfinex","ETHUSD",1735760875748,0.1728144,3363.9,3363.8,1.44853015]
["bitfinex","ETHUSD",1735760876197,0.1728144,3363.9,3363.8,1.60808617]
["bitfinex","ETHUSD",1735760878353,0.1728144,3363.9,3363.8,1.44853015]
["bitfinex","ETHUSD",1735760878555,0.1728144,3363.9,3363.8,0.11503015]
["bitfinex","ETHUSD",1735760878750,0.1728144,3363.9,3363.5,0.90373]
["bitfinex","ETHUSD",1735760879155,0.1728144,3363.9,3363.6,0.1146261]
["bitfinex","ETHUSD",1735760880599,0.1728144,3363.9,3363.7,0.55]
["bitfinex","ETHUSD",1735760880801,0.1728144,3363.9,3363.8,0.11464843]
["bitfinex","ETHUSD",1735760881124,0.1728144,3363.9,3363.7,0.70683561]
["bitfinex","ETHUSD",1735760881305,0.1728144,3363.9,3363.8,0.11464843]
["bitfinex","ETHUSD",1735760881655,0.1728144,3363.9,3363.7,0.70683561]
["bitfinex","ETHUSD",1735760881879,0.1728144,3363.9,3363.8,0.11464843]
["bitfinex","ETHUSD",1735760882293,0.1728144,3363.9,3363.7,0.70683561]
["bitfinex","ETHUSD",1735760882474,0.1728144,3363.9,3363.8,0.11464843]
["bitfinex","ETHUSD",1735760882875,0.1728144,3363.9,3363.7,0.70683561]
["bitfinex","ETHUSD",1735760883075,0.1728144,3363.9,3363.8,0.11464843]
["bitfinex","ETHUSD",1735760883301,0.1728144,3363.9,3363.8,0.87134843]
["bitfinex","ETHUSD",1735760883481,0.1728144,3363.9,3363.8,0.7567]
["bitfinex","ETHUSD",1735760883668,0.1728144,3363.9,3363.8,1.58240499]
["bitfinex","ETHUSD",1735760886333,0.1728144,3363.9,3363.8,13.46522499]
["bitfinex","ETHUSD",1735760886551,0.01021468,3365.6,3364.5,0.7567]
["bitfinex","ETHUSD",1735760886836,0.01021468,3365.6,3365.1,0.55]
["bitfinex","ETHUSD",1735760887014,0.01021468,3365.6,3365.3,0.7567]
["bitfinex","ETHUSD",1735760887416,0.01021468,3365.6,3365.4,0.11305096]
["bitfinex","ETHUSD",1735760888092,0.01021468,3365.6,3365.1,0.55]
["bitfinex","ETHUSD",1735760888402,1.12681187,3367.4,3365.7,0.7567]
["bitfinex","ETHUSD",1735760888601,1.12681187,3367.4,3366.6,0.7567]
["bitfinex","ETHUSD",1735760888833,1.12681187,3367.4,3366.7,0.11068137]
["bitfinex","ETHUSD",1735760889332,1.12681187,3367.4,3366.8,0.55]
["bitfinex","ETHUSD",1735760889835,1.12681187,3367.4,3367.0,0.55]
["bitfinex","ETHUSD",1735760890132,1.12681187,3367.4,3367.2,3.9993614]
["bitfinex","ETHUSD",1735760890356,1.12681187,3367.4,3367.2,4.77161314]
["bitfinex","ETHUSD",1735760890558,1.12681187,3367.4,3367.2,4.88184774]
["bitfinex","ETHUSD",1735760890697,1.12681187,3367.4,3367.2,5.66703951]
["bitfinex","ETHUSD",1735760891594,0.7826,3369.1,3367.2,5.66703951]
["bitfinex","ETHUSD",1735760891945,0.05,3370.0,3368.4,3.46491314]
["bitfinex","ETHUSD",1735760892146,2.96746,3369.9,3368.4,3.46491314]
["bitfinex","ETHUSD",1735760892359,2.96746,3369.9,3368.5,0.10754542]
["bitfinex","ETHUSD",1735760892565,0.05,3370.0,3368.8,3.46491314]
["bitfinex","ETHUSD",1735760892729,3.01736,3370.0,3368.8,3.46491314]
["bitfinex","ETHUSD",1735760892932,2.96736,3370.0,3368.9,0.10739315]
["bitfinex","ETHUSD",1735760893356,0.7826,3370.2,3368.9,0.10739315]
["bitfinex","ETHUSD",1735760893682,2.96745,3369.9,3368.6,0.7567]
["bitfinex","ETHUSD",1735760893826,0.8072,3369.7,3369.0,0.10219977]
["bitfinex","ETHUSD",1735760894033,2.96789,3369.4,3368.2,0.7706]
["bitfinex","ETHUSD",1735760894215,3.0,3369.4,3368.3,0.10246625]
["bitfinex","ETHUSD",1735760894572,0.8072,3368.6,3368.3,0.10246625]
["bitfinex","ETHUSD",1735760894870,0.8072,3368.6,3367.3,0.7706]
["bitfinex","ETHUSD",1735760895182,3.77579,3368.6,3367.3,0.7706]
["bitfinex","ETHUSD",1735760895387,3.77579,3368.6,3367.4,0.10280903]
["bitfinex","ETHUSD",1735760895732,3.77579,3368.6,3367.3,0.7706]
["bitfinex","ETHUSD",1735760896136,0.8072,3368.6,3367.4,0.10280903]
["bitfinex","ETHUSD",1735760896334,2.9687,3368.5,3367.4,0.10280903]
["bitfinex","ETHUSD",1735760896887,2.9687,3368.5,3367.3,0.7706]
["bitfinex","ETHUSD",1735760897237,0.8072,3368.6,3367.4,0.10280903]
["bitfinex","ETHUSD",1735760897577,0.8072,3368.1,3366.5,0.7706]
["bitfinex","ETHUSD",1735760897762,3.46491314,3367.8,3366.5,0.7706]
["bitfinex","ETHUSD",1735760897924,0.8072,3367.3,3366.6,0.10311387]
["bitfinex","ETHUSD",1735760898124,0.8072,3367.3,3366.2,0.7706]
["bitfinex","ETHUSD",1735760898536,0.8072,3367.3,3366.3,0.09995466]
["bitfinex","ETHUSD",1735760899070,2.96987,3367.2,3365.6,0.7706]
["bitfinex","ETHUSD",1735760899425,2.96987,3367.2,3365.7,0.10018343]
["bitfinex","ETHUSD",1735760899679,2.96987,3367.2,3365.7,0.54375309]
["bitfinex","ETHUSD",1735760900451,2.96992,3367.1,3365.7,0.54375309]
["bitfinex","ETHUSD",1735760900657,2.97009,3366.9,3365.7,0.10018343]
["bitfinex","ETHUSD",1735760900837,0.8072,3367.3,3365.7,0.10018343]
["bitfinex","ETHUSD",1735760901133,3.77767,3366.5,3365.7,0.10018343]
["bitfinex","ETHUSD",1735760901319,2.97063,3366.3,3365.7,0.10018343]
["bitfinex","ETHUSD",1735760901638,2.97053,3366.4,3365.4,0.1]
["bitfinex","ETHUSD",1735760901838,2.97071,3366.2,3365.4,0.1]
["bitfinex","ETHUSD",1735760902081,2.97071,3366.2,3365.5,0.10159669]
["bitfinex","ETHUSD",1735760902215,0.8072,3366.5,3365.5,0.10159669]
["bitfinex","ETHUSD",1735760902216,2.97054,3366.4,3365.5,0.10159669]
["bitfinex","ETHUSD",1735760902417,2.97054,3366.4,3365.4,0.1]
["bitfinex","ETHUSD",1735760903236,3.77731,3366.9,3365.4,0.1]
["bitfinex","ETHUSD",1735760903458,0.8072,3366.9,3365.5,0.10381259]
["bitfinex","ETHUSD",1735760903746,0.8072,3366.9,3365.6,0.7706]
["bitfinex","ETHUSD",1735760904112,0.8072,3366.9,3365.7,0.10373632]
["bitfinex","ETHUSD",1735760905097,0.8072,3367.4,3365.8,0.7706]
["bitfinex","ETHUSD",1735760905514,0.8072,3368.1,3366.0,8.91]
["bitfinex","ETHUSD",1735760905717,2.96912,3368.0,3366.2,0.7706]
["bitfinex","ETHUSD",1735760905922,2.96912,3368.0,3366.3,3.46491314]
["bitfinex","ETHUSD",1735760906100,2.96912,3368.0,3366.3,3.56794187]
["bitfinex","ETHUSD",1735760906411,3.0,3367.9,3366.3,3.56794187]
["bitfinex","ETHUSD",1735760906570,0.8072,3368.1,3366.3,0.10302873]
["bitfinex","ETHUSD",1735760906571,2.96912,3368.0,3366.3,0.10302873]
["bitfinex","ETHUSD",1735760906778,2.96946,3367.7,3366.3,0.10302873]
["bitfinex","ETHUSD",1735760907630,0.25,3368.6,3366.3,0.10302873]
["bitfinex","ETHUSD",1735760907631,2.96868,3368.5,3366.6,0.7706]
["bitfinex","ETHUSD",1735760907908,3.0,3368.6,3366.7,9.01287627]
["bitfinex","ETHUSD",1735760908113,2.96859,3368.6,3366.7,9.01287627]
["bitfinex","ETHUSD",1735760908261,2.96859,3368.6,3366.8,1.32483894]
["bitfinex","ETHUSD",1735760908461,2.9685,3368.7,3366.9,0.10258366]
["bitfinex","ETHUSD",1735760908462,2.96878,3368.4,3366.9,0.10258366]
["bitfinex","ETHUSD",1735760909089,3.0,3368.3,3367.0,0.7781]
["bitfinex","ETHUSD",1735760909313,0.8072,3368.8,3367.0,0.7781]
["bitfinex","ETHUSD",1735760909314,2.96858,3368.7,3367.0,0.7781]
["bitfinex","ETHUSD",1735760909519,2.96858,3368.7,3367.2,0.7781]
["bitfinex","ETHUSD",1735760909659,2.96858,3368.7,3367.2,1.75716075]
["bitfinex","ETHUSD",1735760909861,2.96858,3368.7,3367.3,0.10225424]
["bitfinex","ETHUSD",1735760910588,0.8072,3368.8,3367.3,0.10225424]
["bitfinex","ETHUSD",1735760910774,0.8072,3368.8,3367.2,0.7781]
["bitfinex","ETHUSD",1735760910775,2.96894,3368.3,3367.2,0.7781]
["bitfinex","ETHUSD",1735760911115,2.96904,3368.1,3367.3,0.10214281]
["bitfinex","ETHUSD",1735760911282,2.96885,3368.3,3367.3,0.10214281]
["bitfinex","ETHUSD",1735760911484,2.96898,3368.2,3367.2,0.7781]
["bitfinex","ETHUSD",1735760911685,3.0,3368.4,3367.2,0.7781]
["bitfinex","ETHUSD",1735760912018,2.96915,3368.0,3367.2,0.7781]
["bitfinex","ETHUSD",1735760912609,2.96876,3368.4,3367.2,0.7781]
["bitfinex","ETHUSD",1735760912610,3.0,3368.3,3367.2,0.7781]
["bitfinex","ETHUSD",1735760912817,0.7649,3368.1,3367.2,0.7781]
["bitfinex","ETHUSD",1735760913116,3.0,3368.4,3367.2,0.7781]
["bitfinex","ETHUSD",1735760913283,2.96914,3368.0,3367.2,0.7781]
["bitfinex","ETHUSD",1735760913661,2.96909,3368.1,3367.2,0.7781]
["bitfinex","ETHUSD",1735760915363,2.96876,3368.4,3367.2,0.7781]
["bitfinex","ETHUSD",1735760916019,2.96904,3368.1,3367.2,0.7781]
["bitfinex","ETHUSD",1735760916496,3.0,3368.3,3367.4,0.1]
["bitfinex","ETHUSD",1735760916675,2.96888,3368.3,3367.4,0.1]
["bitfinex","ETHUSD",1735760917264,3.0,3368.1,3367.4,0.1]
["bitfinex","ETHUSD",1735760918224,0.7649,3368.6,3367.4,0.1]
["bitfinex","ETHUSD",1735760918371,0.00296,3368.7,3367.5,0.7781]
["bitfinex","ETHUSD",1735760918907,0.00296,3368.7,3367.7,0.7781]
["bitfinex","ETHUSD",1735760919272,0.00296,3368.7,3367.8,0.10116537]
["bitfinex","ETHUSD",1735760920634,2.96884,3368.4,3367.7,0.7781]
["bitfinex","ETHUSD",1735760922069,0.00296,3368.7,3367.7,0.7781]
["bitfinex","ETHUSD",1735760922318,2.96868,3368.5,3367.7,0.7781]
["bitfinex","ETHUSD",1735760922626,0.00296,3368.7,3367.7,0.7781]
["bitfinex","ETHUSD",1735760922627,2.96878,3368.4,3367.7,0.7781]
["bitfinex","ETHUSD",1735760923500,2.96861,3368.6,3367.7,0.7781]
["bitfinex","ETHUSD",1735760923825,2.96869,3368.5,3367.7,0.7781]
["bitfinex","ETHUSD",1735760924025,2.96879,3368.4,3368.0,0.1]
["bitfinex","ETHUSD",1735760924333,2.96868,3368.5,3368.0,0.1]
["bitfinex","ETHUSD",1735760925123,2.96896,3368.2,3368.0,0.1]
["bitfinex","ETHUSD",1735760925323,2.96903,3368.1,3368.0,0.1]
["bitfinex","ETHUSD",1735760925736,5.96903,3368.1,3368.0,0.1]
["bitfinex","ETHUSD",1735760925866,5.96903,3368.1,3367.0,0.8302]
["bitfinex","ETHUSD",1735760925867,2.96986,3367.2,3366.6,0.8302]
["bitfinex","ETHUSD",1735760926070,2.97009,3366.9,3366.7,0.10127641]
["bitfinex","ETHUSD",1735760926333,3.0,3367.4,3366.1,0.21374582]
["bitfinex","ETHUSD",1735760926488,2.97009,3366.9,3366.8,0.10132351]
["bitfinex","ETHUSD",1735760926688,5.96988,3367.2,3365.8,1.25210126]
["bitfinex","ETHUSD",1735760926896,2.97021,3366.8,3365.9,0.1016666]
["bitfinex","ETHUSD",1735760927090,2.97061,3366.4,3365.9,0.1016666]
["bitfinex","ETHUSD",1735760928269,2.97062,3366.3,3365.7,0.8302]
["bitfinex","ETHUSD",1735760928857,6.47031655,3366.8,3365.7,0.8302]
["bitfinex","ETHUSD",1735760928858,2.97025,3366.8,3365.7,0.8302]
["bitfinex","ETHUSD",1735760929033,5.96991,3367.1,3365.7,0.8302]
["bitfinex","ETHUSD",1735760929571,3.0,3366.9,3365.7,0.8302]
["bitfinex","ETHUSD",1735760929700,3.47031655,3366.8,3365.7,0.8302]
["bitfinex","ETHUSD",1735760929895,3.0,3366.7,3365.7,0.8302]
["bitfinex","ETHUSD",1735760930098,2.97035,3366.6,3365.7,0.8302]
["bitfinex","ETHUSD",1735760930852,2.97044,3366.5,3365.7,0.8302]
["bitfinex","ETHUSD",1735760931665,5.97028,3366.7,3365.7,0.8302]
["bitfinex","ETHUSD",1735760931953,2.940346,3367.0,3365.7,0.8302]
["bitfinex","ETHUSD",1735760932299,2.940346,3367.0,3365.8,0.10255067]
["bitfinex","ETHUSD",1735760932499,2.940346,3367.0,3365.8,0.85715067]
["bitfinex","ETHUSD",1735760932698,2.940346,3367.0,3365.8,0.7546]
["bitfinex","ETHUSD",1735760932899,2.940346,3367.0,3365.9,0.10251253]
["bitfinex","ETHUSD",1735760933316,2.940346,3367.0,3365.8,0.7546]
["bitfinex","ETHUSD",1735760933716,2.940346,3367.0,3365.9,0.10251253]
["bitfinex","ETHUSD",1735760934183,2.96965,3367.4,3366.0,0.7546]
["bitfinex","ETHUSD",1735760934348,2.96929,3367.8,3366.0,9.6646]
["bitfinex","ETHUSD",1735760934686,2.96951,3367.6,3366.1,0.85689196]
["bitfinex","ETHUSD",1735760934892,2.96951,3367.6,3366.3,0.7546]
["bitfinex","ETHUSD",1735760935068,2.96951,3367.6,3366.4,0.10217759]
["bitfinex","ETHUSD",1735760935275,2.96951,3367.6,3366.5,0.7546]
["bitfinex","ETHUSD",1735760935476,2.96951,3367.6,3366.6,0.10210136]
["bitfinex","ETHUSD",1735760935809,2.96864,3368.6,3366.6,0.10210136]
["bitfinex","ETHUSD",1735760935810,0.8116,3368.4,3366.7,0.7546]
["bitfinex","ETHUSD",1735760936095,2.96868,3368.5,3366.8,0.10202513]
["bitfinex","ETHUSD",1735760936297,2.96868,3368.5,3366.9,0.7546]
["bitfinex","ETHUSD",1735760936436,3.0,3368.4,3366.9,0.7546]
["bitfinex","ETHUSD",1735760936635,2.96868,3368.5,3367.0,0.1017586]
["bitfinex","ETHUSD",1735760937010,2.96887,3368.3,3367.1,0.7546]
["bitfinex","ETHUSD",1735760937149,2.96887,3368.3,3367.1,0.85632049]
["bitfinex","ETHUSD",1735760937839,3.0,3368.4,3367.1,0.85632049]
["bitfinex","ETHUSD",1735760938035,5.96881,3368.4,3367.1,0.85632049]
["bitfinex","ETHUSD",1735760938538,2.96886,3368.3,3367.1,0.85632049]
["bitfinex","ETHUSD",1735760938938,2.96894,3368.2,3367.1,0.85632049]
["bitfinex","ETHUSD",1735760939192,3.0,3368.4,3367.1,0.85632049]
["bitfinex","ETHUSD",1735760939497,3.0,3368.2,3367.1,0.85632049]
["bitfinex","ETHUSD",1735760939647,2.96955,3367.6,3367.1,0.85632049]
["bitfinex","ETHUSD",1735760939845,2.96958,3367.5,3367.1,0.7546]
["bitfinex","ETHUSD",1735760940043,2.9692,3367.9,3367.1,0.7546]
["bitfinex","ETHUSD",1735760940444,2.96972,3367.4,3366.5,0.8298]
["bitfinex","ETHUSD",1735760940642,2.96979,3367.3,3366.5,0.8298]
["bitfinex","ETHUSD",1735760940873,2.96958,3367.5,3366.5,0.8298]
["bitfinex","ETHUSD",1735760941961,2.96966,3367.4,3366.5,0.8298]
["bitfinex","ETHUSD",1735760942162,3.0,3367.6,3366.5,0.8298]
["bitfinex","ETHUSD",1735760942388,3.47031655,3367.9,3366.5,0.8298]
["bitfinex","ETHUSD",1735760942589,0.7715,3368.1,3366.5,0.8298]
["bitfinex","ETHUSD",1735760942889,2.96949,3367.6,3366.6,0.1017406]
["bitfinex","ETHUSD",1735760943444,3.0,3367.6,3366.6,0.1017406]
["bitfinex","ETHUSD",1735760943768,2.9695,3367.6,3366.5,0.8298]
["bitfinex","ETHUSD",1735760943986,3.0,3367.8,3366.5,0.8298]
["bitfinex","ETHUSD",1735760944161,3.0,3367.8,3366.7,0.00413595]
["bitfinex","ETHUSD",1735760944368,2.96859,3368.6,3366.8,0.8298]
["bitfinex","ETHUSD",1735760944687,3.0,3368.5,3366.9,0.1019475]
["bitfinex","ETHUSD",1735760944889,3.00296,3368.7,3367.0,0.8298]
["bitfinex","ETHUSD",1735760945051,2.96938,3367.8,3367.1,0.10187129]
["bitfinex","ETHUSD",1735760945245,2.96939,3367.7,3367.0,0.8298]
["bitfinex","ETHUSD",1735760945447,2.96939,3367.7,3367.1,0.10187129]
["bitfinex","ETHUSD",1735760945694,2.96939,3367.7,3367.0,0.8298]
["bitfinex","ETHUSD",1735760945994,2.96939,3367.7,3367.1,0.10187129]
["bitfinex","ETHUSD",1735760946292,2.9693,3367.8,3367.0,0.8298]
["bitfinex","ETHUSD",1735760946495,2.9693,3367.8,3367.1,0.10187129]
["bitfinex","ETHUSD",1735760946798,2.96902,3368.2,3367.0,0.8298]
["bitfinex","ETHUSD",1735760947097,2.96905,3368.1,3367.1,0.10187129]
["bitfinex","ETHUSD",1735760947399,0.7715,3368.6,3367.2,0.8101]
["bitfinex","ETHUSD",1735760947702,2.96866,3368.6,3367.3,0.91133784]
["bitfinex","ETHUSD",1735760947887,2.96871,3368.5,3367.3,0.91133784]
["bitfinex","ETHUSD",1735760948049,0.00296,3368.7,3367.3,0.91133784]
["bitfinex","ETHUSD",1735760948378,0.00296,3368.7,3367.5,0.8101]
["bitfinex","ETHUSD",1735760948750,0.00296,3368.7,3367.4,0.43816544]
["bitfinex","ETHUSD",1735760948751,0.00296,3368.7,3367.6,0.10110389]
["bitfinex","ETHUSD",1735760949054,0.00296,3368.7,3367.7,0.8101]
["bitfinex","ETHUSD",1735760949251,0.00296,3368.7,3367.8,0.10102771]
["bitfinex","ETHUSD",1735760949479,0.00296,3368.7,3367.8,0.8101]
["bitfinex","ETHUSD",1735760949680,0.00296,3368.7,3367.9,0.10098962]
["bitfinex","ETHUSD",1735760949883,0.7608,3369.4,3368.0,0.8101]
["bitfinex","ETHUSD",1735760950096,3.0,3369.2,3368.1,0.10042851]
["bitfinex","ETHUSD",1735760950255,3.0,3369.2,3368.1,0.8101]
["bitfinex","ETHUSD",1735760950452,2.96813,3369.2,3368.2,0.10038388]
["bitfinex","ETHUSD",1735760950652,2.96816,3369.1,3368.2,0.10038388]
["bitfinex","ETHUSD",1735760951398,3.0,3369.3,3368.2,0.10038388]
["bitfinex","ETHUSD",1735760951594,2.96836,3368.9,3368.2,0.10038388]
["bitfinex","ETHUSD",1735760951798,2.96836,3368.9,3368.1,0.8101]
["bitfinex","ETHUSD",1735760951960,2.96836,3368.9,3368.3,0.1003458]
["bitfinex","ETHUSD",1735760952160,2.96836,3368.9,3368.2,0.10038388]
["bitfinex","ETHUSD",1735760952467,0.7608,3369.5,3368.3,0.1003458]
["bitfinex","ETHUSD",1735760952671,2.96853,3368.7,3368.1,0.8101]
["bitfinex","ETHUSD",1735760952888,2.96823,3369.0,3368.1,0.8101]
["bitfinex","ETHUSD",1735760953057,2.96879,3368.4,3367.3,0.8101]
["bitfinex","ETHUSD",1735760953257,2.96887,3368.3,3367.4,0.10076065]
["bitfinex","ETHUSD",1735760953555,3.7572,3368.7,3367.4,0.10076065]
["bitfinex","ETHUSD",1735760953783,2.96883,3368.4,3367.4,0.10076065]
["bitfinex","ETHUSD",1735760953982,2.96883,3368.4,3367.3,0.8101]
["bitfinex","ETHUSD",1735760954387,3.7572,3368.7,3367.4,0.10076065]
["bitfinex","ETHUSD",1735760954388,2.96887,3368.3,3367.4,0.10076065]
["bitfinex","ETHUSD",1735760955696,2.96898,3368.2,3367.4,0.10076065]
["bitfinex","ETHUSD",1735760956261,2.96907,3368.1,3367.4,0.10076065]
["bitfinex","ETHUSD",1735760956572,2.96859,3368.6,3367.4,0.10076065]
["bitfinex","ETHUSD",1735760956773,2.9683,3369.0,3367.5,0.7722]
["bitfinex","ETHUSD",1735760957081,2.96865,3368.6,3367.6,0.10068446]
["bitfinex","ETHUSD",1735760957255,2.96823,3369.0,3367.6,0.10068446]
["bitfinex","ETHUSD",1735760957602,0.55,3369.0,3367.6,0.10068446]
["bitfinex","ETHUSD",1735760957787,2.96896,3368.2,3367.6,0.10068446]
["bitfinex","ETHUSD",1735760958286,2.9686,3368.6,3367.5,0.7722]
["bitfinex","ETHUSD",1735760958461,2.96876,3368.5,3367.6,0.10054026]
["bitfinex","ETHUSD",1735760958655,2.96853,3368.7,3367.0,0.7722]
["bitfinex","ETHUSD",1735760958897,2.96853,3368.7,3367.2,0.7722]
["bitfinex","ETHUSD",1735760959107,3.0,3368.6,3367.3,0.10065455]
["bitfinex","ETHUSD",1735760959410,3.0,3368.6,3367.4,0.7722]
["bitfinex","ETHUSD",1735760959811,3.0,3368.6,3367.5,0.87277836]
["bitfinex","ETHUSD",1735760959965,2.96834,3368.9,3367.5,0.87277836]
["bitfinex","ETHUSD",1735760961326,3.0,3369.0,3367.5,0.87277836]
["bitfinex","ETHUSD",1735760961616,5.9683,3369.0,3367.5,0.87277836]
["bitfinex","ETHUSD",1735760962272,3.0,3369.1,3367.5,0.87277836]
["bitfinex","ETHUSD",1735760962505,2.96787,3369.5,3367.7,0.7722]
["bitfinex","ETHUSD",1735760962707,2.96787,3369.5,3367.9,0.7722]
["bitfinex","ETHUSD",1735760962912,2.96787,3369.5,3368.0,0.10038791]
["bitfinex","ETHUSD",1735760963219,2.96787,3369.5,3368.1,0.7722]
["bitfinex","ETHUSD",1735760963509,2.96787,3369.5,3368.2,0.10031175]
["bitfinex","ETHUSD",1735760963715,2.96787,3369.5,3368.3,0.7722]
["bitfinex","ETHUSD",1735760963865,2.97047,3369.9,3368.3,0.7722]
["bitfinex","ETHUSD",1735760963866,2.96791,3369.4,3368.3,0.7722]
["bitfinex","ETHUSD",1735760964295,2.96791,3369.4,3368.4,0.1002356]
["bitfinex","ETHUSD",1735760964495,2.96791,3369.4,3368.5,0.7722]
["bitfinex","ETHUSD",1735760964731,2.96791,3369.4,3368.6,0.10015945]
["bitfinex","ETHUSD",1735760965104,2.96805,3369.3,3368.6,0.10015945]
["bitfinex","ETHUSD",1735760965712,0.7572,3369.5,3368.6,0.10015945]
["bitfinex","ETHUSD",1735760966026,2.96834,3368.9,3368.6,0.10015945]
["bitfinex","ETHUSD",1735760966208,3.0,3369.3,3368.5,0.7722]
["bitfinex","ETHUSD",1735760966407,2.96848,3368.8,3368.5,0.7722]
["bitfinex","ETHUSD",1735760966593,3.0,3369.1,3368.5,0.7722]
["bitfinex","ETHUSD",1735760966794,2.9685,3368.7,3368.5,0.7722]
["bitfinex","ETHUSD",1735760967336,2.96875,3368.5,3367.3,0.7722]
["bitfinex","ETHUSD",1735760967490,0.7572,3369.0,3367.3,0.7722]
["bitfinex","ETHUSD",1735760967696,3.7572,3368.4,3367.4,0.10061645]
["bitfinex","ETHUSD",1735760967893,3.0,3368.0,3367.0,0.7722]
["bitfinex","ETHUSD",1735760968224,2.96957,3367.5,3367.0,0.7722]
["bitfinex","ETHUSD",1735760968423,2.96972,3367.4,3367.0,0.7722]
["bitfinex","ETHUSD",1735760968596,2.96973,3367.4,3367.0,0.7722]
["bitfinex","ETHUSD",1735760968801,2.96973,3367.4,3366.7,0.00413595]
["bitfinex","ETHUSD",1735760969016,3.0,3367.6,3366.7,0.00413595]
["bitfinex","ETHUSD",1735760969221,5.93912,3367.5,3366.7,0.00413595]
["bitfinex","ETHUSD",1735760969422,2.97016,3366.9,3366.7,0.00413595]
["bitfinex","ETHUSD",1735760969620,3.0,3367.4,3366.7,0.00413595]
["bitfinex","ETHUSD",1735760969621,2.97017,3366.8,3366.7,0.00413595]
["bitfinex","ETHUSD",1735760969875,2.96956,3367.5,3366.7,0.00413595]
["bitfinex","ETHUSD",1735760970142,2.96981,3367.3,3366.7,0.00413595]
["bitfinex","ETHUSD",1735760970482,2.96993,3367.1,3366.7,0.00413595]
["bitfinex","ETHUSD",1735760971375,2.97017,3366.8,3366.7,0.00413595]
["bitfinex","ETHUSD",1735760973607,5.97017,3366.8,3366.7,0.00413595]
["bitfinex","ETHUSD",1735760975728,2.97073,3366.2,3365.6,0.72893595]
["bitfinex","ETHUSD",1735760976221,7.24941655,3366.9,3365.6,0.72893595]
["bitfinex","ETHUSD",1735760976421,2.9709,3366.0,3365.7,0.09755881]
["bitfinex","ETHUSD",1735760976628,2.9709,3366.0,3365.6,0.72893595]
["bitfinex","ETHUSD",1735760977126,3.47031655,3366.5,3365.6,0.72893595]
["bitfinex","ETHUSD",1735760977325,2.97144,3365.4,3364.1,8.91]
["bitfinex","ETHUSD",1735760977525,5.97092,3366.0,3364.1,8.91]
["bitfinex","ETHUSD",1735760977827,2.97132,3365.6,3364.2,0.98597876]
["bitfinex","ETHUSD",1735760978617,2.97132,3365.6,3364.3,0.7748]
["bitfinex","ETHUSD",1735760979209,2.97132,3365.6,3364.5,0.7748]
["bitfinex","ETHUSD",1735760979360,0.7791,3366.6,3364.7,0.7748]
["bitfinex","ETHUSD",1735760979561,2.97053,3366.4,3365.1,0.7748]
["bitfinex","ETHUSD",1735760979745,2.97053,3366.4,3365.3,0.7748]
["bitfinex","ETHUSD",1735760979960,3.7791,3366.9,3365.3,0.7748]
["bitfinex","ETHUSD",1735760980120,2.97044,3366.5,3365.5,0.7748]
["bitfinex","ETHUSD",1735760980523,2.97044,3366.5,3365.6,0.09444461]
["bitfinex","ETHUSD",1735760981025,2.97044,3366.5,3365.5,0.7748]
["bitfinex","ETHUSD",1735760981458,2.97062,3366.3,3365.6,0.09444461]
["bitfinex","ETHUSD",1735760981653,2.97064,3366.3,3365.6,0.09444461]
["bitfinex","ETHUSD",1735760981836,0.7791,3366.9,3365.6,0.09444461]
["bitfinex","ETHUSD",1735760982040,2.97076,3366.2,3365.5,0.7748]
["bitfinex","ETHUSD",1735760982236,2.97076,3366.2,3365.6,0.09444461]
["bitfinex","ETHUSD",1735760982746,2.97076,3366.2,3365.5,0.7748]
["bitfinex","ETHUSD",1735760983159,2.97076,3366.2,3365.6,0.09444461]
["bitfinex","ETHUSD",1735760983332,0.7791,3366.9,3365.6,0.09444461]
["bitfinex","ETHUSD",1735760983671,2.97061,3366.4,3365.5,0.7748]
["bitfinex","ETHUSD",1735760984050,2.97061,3366.4,3365.6,0.09444461]
["bitfinex","ETHUSD",1735760984245,2.97061,3366.4,3365.5,0.7748]
["bitfinex","ETHUSD",1735760984468,2.97061,3366.4,3365.6,0.09444461]
["bitfinex","ETHUSD",1735760984675,2.97061,3366.4,3365.5,0.7748]
["bitfinex","ETHUSD",1735760984987,2.97061,3366.4,3365.6,0.09444461]
["bitfinex","ETHUSD",1735760985279,2.97061,3366.4,3365.5,0.7748]
["bitfinex","ETHUSD",1735760985502,2.97032,3366.7,3365.5,0.7748]
["bitfinex","ETHUSD",1735760985701,3.0,3366.8,3365.6,0.09444461]
["bitfinex","ETHUSD",1735760985913,2.9708,3366.1,3365.6,0.09444461]
["bitfinex","ETHUSD",1735760986192,2.9708,3366.1,3365.5,0.7748]
["bitfinex","ETHUSD",1735760986841,2.9708,3366.1,3365.6,0.09447085]
["bitfinex","ETHUSD",1735760987065,0.8155,3366.3,3365.5,0.7748]
["bitfinex","ETHUSD",1735760987237,2.97123,3365.6,3365.1,0.7544]
["bitfinex","ETHUSD",1735760987606,2.97132,3365.6,3365.1,0.7544]
["bitfinex","ETHUSD",1735760987892,0.8155,3366.3,3365.1,0.7544]
["bitfinex","ETHUSD",1735760987893,2.97115,3365.7,3365.1,0.7544]
["bitfinex","ETHUSD",1735760988036,3.8155,3366.3,3365.1,0.7544]
["bitfinex","ETHUSD",1735760988037,2.97131,3365.6,3365.1,0.7544]
["bitfinex","ETHUSD",1735760988809,2.97135,3365.5,3365.1,0.7544]
["bitfinex","ETHUSD",1735760989600,2.97117,3365.7,3365.1,0.7544]
["bitfinex","ETHUSD",1735760989756,3.0,3366.1,3365.1,0.7544]
["bitfinex","ETHUSD",1735760989757,2.97131,3365.6,3365.1,0.7544]
["bitfinex","ETHUSD",1735760990105,0.8155,3366.3,3365.1,0.7544]
["bitfinex","ETHUSD",1735760990243,2.97087,3366.1,3365.1,0.7544]
["bitfinex","ETHUSD",1735760990438,2.97108,3365.8,3365.1,0.7544]
["bitfinex","ETHUSD",1735760990667,0.8155,3366.8,3365.1,0.7544]
["bitfinex","ETHUSD",1735760990840,2.97098,3365.9,3365.2,0.09490561]
["bitfinex","ETHUSD",1735760991077,2.97098,3365.9,3365.1,0.7544]
["bitfinex","ETHUSD",1735760991283,2.97098,3365.9,3365.2,0.09490561]
["bitfinex","ETHUSD",1735760991607,2.97098,3365.9,3365.1,0.7544]
["bitfinex","ETHUSD",1735760991952,2.97098,3365.9,3365.2,0.09490561]
["bitfinex","ETHUSD",1735760992347,2.97098,3365.9,3365.1,0.7544]
["bitfinex","ETHUSD",1735760992706,2.97098,3365.9,3365.2,0.09490561]
["bitfinex","ETHUSD",1735760992908,2.97098,3365.9,3365.1,0.7544]
["bitfinex","ETHUSD",1735760993204,2.97098,3365.9,3365.2,0.09490561]
["bitfinex","ETHUSD",1735760993409,0.8155,3366.2,3365.2,0.09490561]
["bitfinex","ETHUSD",1735760993565,2.9715,3365.3,3365.1,0.7544]
["bitfinex","ETHUSD",1735760993775,2.97142,3365.4,3365.1,0.7544]
["bitfinex","ETHUSD",1735760993983,3.0,3366.0,3365.1,0.7544]
["bitfinex","ETHUSD",1735760994383,2.97124,3365.6,3365.1,0.7544]
["bitfinex","ETHUSD",1735760994551,2.97143,3365.4,3365.1,0.7544]
["bitfinex","ETHUSD",1735760994750,2.9714,3365.5,3365.1,0.7544]
["bitfinex","ETHUSD",1735760995193,2.97143,3365.4,3365.1,0.7544]
["bitfinex","ETHUSD",1735760998022,5.97111,3365.8,3365.1,0.7544]
["bitfinex","ETHUSD",1735760998187,0.8155,3366.2,3363.8,0.16105656]
["bitfinex","ETHUSD",1735760998188,3.0,3365.9,3364.8,0.8002]
["bitfinex","ETHUSD",1735760998394,2.97171,3365.1,3364.8,0.8002]
["bitfinex","ETHUSD",1735761000362,0.7822,3365.5,3364.8,0.8002]
["bitfinex","ETHUSD",1735761000561,2.97153,3365.3,3364.8,0.8002]
["bitfinex","ETHUSD",1735761000816,2.97159,3365.2,3364.8,0.8002]
["bitfinex","ETHUSD",1735761000972,2.97164,3365.2,3364.8,0.8002]
["bitfinex","ETHUSD",1735761001361,0.7822,3365.8,3364.8,0.8002]
["bitfinex","ETHUSD",1735761002030,2.97133,3365.5,3364.8,0.8002]
["bitfinex","ETHUSD",1735761002240,0.7822,3366.1,3364.8,0.8002]
["bitfinex","ETHUSD",1735761002532,2.97065,3366.3,3364.9,0.89613234]
["bitfinex","ETHUSD",1735761002831,2.97073,3366.2,3365.1,0.8002]
["bitfinex","ETHUSD",1735761003240,3.0,3366.3,3365.2,0.0956669]
["bitfinex","ETHUSD",1735761003394,2.97097,3366.0,3365.2,0.0956669]
["bitfinex","ETHUSD",1735761003575,3.0,3366.1,3365.3,0.8002]
["bitfinex","ETHUSD",1735761003976,2.97089,3366.0,3365.3,0.8002]
["bitfinex","ETHUSD",1735761004370,2.97044,3366.5,3365.3,0.8002]
["bitfinex","ETHUSD",1735761004776,2.97062,3366.3,3365.3,0.8002]
["bitfinex","ETHUSD",1735761005170,2.97076,3366.2,3365.3,0.8002]
["bitfinex","ETHUSD",1735761005814,3.0,3366.6,3365.3,0.8002]
["bitfinex","ETHUSD",1735761006041,2.97044,3366.5,3365.3,0.8002]
["bitfinex","ETHUSD",1735761006348,0.7822,3366.5,3365.3,0.8002]
["bitfinex","ETHUSD",1735761006478,3.0,3366.2,3365.3,0.8002]
["bitfinex","ETHUSD",1735761006679,2.9714,3365.5,3365.3,0.8002]
["bitfinex","ETHUSD",1735761006924,0.7822,3366.1,3364.2,0.8002]
["bitfinex","ETHUSD",1735761007140,2.97167,3365.2,3364.3,0.895869]
["bitfinex","ETHUSD",1735761007295,3.0,3365.7,3364.3,0.895869]
["bitfinex","ETHUSD",1735761007493,2.97176,3365.0,3364.3,0.895869]
["bitfinex","ETHUSD",1735761007836,2.97176,3365.0,3364.3,0.8002]
["bitfinex","ETHUSD",1735761008049,2.9714,3365.5,3364.3,0.8002]
["bitfinex","ETHUSD",1735761008187,2.97158,3365.3,3364.3,0.8002]
["bitfinex","ETHUSD",1735761008388,2.9716,3365.2,3364.3,0.8002]
["bitfinex","ETHUSD",1735761010055,2.97105,3365.9,3364.3,0.8002]
["bitfinex","ETHUSD",1735761010249,2.97116,3365.7,3364.3,0.8002]
["bitfinex","ETHUSD",1735761010547,3.0,3365.6,3364.5,0.8002]
["bitfinex","ETHUSD",1735761010947,0.7822,3366.1,3364.6,0.0960862]
["bitfinex","ETHUSD",1735761011139,2.97134,3365.5,3364.6,0.8962862]
["bitfinex","ETHUSD",1735761011455,0.7822,3366.6,3364.6,0.8002]
["bitfinex","ETHUSD",1735761011655,3.0,3365.8,3364.7,0.52307344]
["bitfinex","ETHUSD",1735761011809,3.0,3365.8,3364.8,0.8002]
["bitfinex","ETHUSD",1735761012211,3.0,3365.8,3365.0,0.8002]
["bitfinex","ETHUSD",1735761012445,2.97107,3365.8,3365.0,0.8002]
["bitfinex","ETHUSD",1735761012645,2.97135,3365.5,3365.1,0.09572475]
["bitfinex","ETHUSD",1735761013763,2.97056,3366.4,3365.1,0.09572475]
["bitfinex","ETHUSD",1735761013764,2.97142,3365.4,3365.1,0.09572475]
["bitfinex","ETHUSD",1735761014262,2.97142,3365.4,3365.0,0.8002]
["bitfinex","ETHUSD",1735761014631,2.97142,3365.4,3365.1,0.09573788]
["bitfinex","ETHUSD",1735761015175,2.97151,3365.3,3365.0,0.8002]
["bitfinex","ETHUSD",1735761015917,2.97167,3365.1,3365.0,0.8002]
["bitfinex","ETHUSD",1735761016108,2.9718,3365.0,3364.4,0.7917]
["bitfinex","ETHUSD",1735761016314,2.9721,3364.7,3364.4,0.7917]
["bitfinex","ETHUSD",1735761016921,2.97211,3364.7,3364.4,0.7917]
["bitfinex","ETHUSD",1735761017117,3.0,3365.2,3364.4,0.7917]
["bitfinex","ETHUSD",1735761017441,2.9722,3364.5,3364.4,0.7917]
["bitfinex","ETHUSD",1735761018248,2.97204,3364.7,3364.4,0.7917]
["bitfinex","ETHUSD",1735761018978,2.69554998,3365.6,3364.4,0.7917]
["bitfinex","ETHUSD",1735761019260,3.0,3365.5,3364.4,0.7917]
["bitfinex","ETHUSD",1735761019465,2.97188,3364.9,3364.4,0.7917]
["bitfinex","ETHUSD",1735761020148,2.97166,3365.2,3364.4,0.7917]
["bitfinex","ETHUSD",1735761020359,0.7961,3365.6,3364.4,0.7917]
["bitfinex","ETHUSD",1735761020516,3.76709,3365.9,3364.4,0.7917]
["bitfinex","ETHUSD",1735761020715,2.9714,3365.5,3364.4,0.7917]
["bitfinex","ETHUSD",1735761021359,3.0,3365.8,3364.4,0.7917]
["bitfinex","ETHUSD",1735761021670,3.0,3365.2,3364.4,0.7917]
["bitfinex","ETHUSD",1735761022462,2.97159,3365.2,3364.4,0.7917]
["bitfinex","ETHUSD",1735761022667,3.0,3365.8,3364.4,0.7917]
["bitfinex","ETHUSD",1735761022871,2.97169,3365.1,3364.4,0.7917]
["bitfinex","ETHUSD",1735761023970,1.13743003,3365.9,3364.4,0.7917]
["bitfinex","ETHUSD",1735761024160,2.97123,3365.7,3364.7,0.7917]
["bitfinex","ETHUSD",1735761024663,3.0,3365.6,3364.7,0.7917]
["bitfinex","ETHUSD",1735761025477,2.97129,3365.6,3364.8,0.09598362]
["bitfinex","ETHUSD",1735761025771,3.0,3365.3,3364.8,0.09598362]
["bitfinex","ETHUSD",1735761026269,3.0,3366.0,3364.7,0.7917]
["bitfinex","ETHUSD",1735761026467,2.97088,3366.0,3365.0,0.7917]
["bitfinex","ETHUSD",1735761026639,2.97118,3365.7,3365.0,0.7917]
["bitfinex","ETHUSD",1735761026973,3.0,3365.6,3365.0,0.7917]
["bitfinex","ETHUSD",1735761027877,2.97125,3365.6,3365.0,0.7917]
["bitfinex","ETHUSD",1735761028419,0.34133003,3366.5,3365.0,0.7917]
["bitfinex","ETHUSD",1735761028772,2.97095,3366.0,3365.1,0.0956591]
["bitfinex","ETHUSD",1735761028935,2.97095,3366.0,3365.2,0.7866]
["bitfinex","ETHUSD",1735761029567,5.66583998,3366.7,3365.3,3.48214998]
["bitfinex","ETHUSD",1735761029568,2.97034,3366.7,3365.3,3.48214998]
["bitfinex","ETHUSD",1735761029769,2.97034,3366.7,3365.4,0.7866]
["bitfinex","ETHUSD",1735761029989,3.0,3366.2,3365.4,0.88199371]
["bitfinex","ETHUSD",1735761030592,2.97074,3366.2,3365.4,0.88199371]
["bitfinex","ETHUSD",1735761031201,3.7565,3366.9,3365.4,0.88199371]
["bitfinex","ETHUSD",1735761031202,3.0,3366.4,3365.4,0.7866]
["bitfinex","ETHUSD",1735761031383,2.97052,3366.5,3365.5,0.7866]
["bitfinex","ETHUSD",1735761031707,2.97052,3366.5,3365.5,0.88195557]
["bitfinex","ETHUSD",1735761032004,3.0,3366.4,3365.5,0.88195557]
["bitfinex","ETHUSD",1735761032167,2.69554998,3366.9,3365.5,0.88195557]
["bitfinex","ETHUSD",1735761032367,5.97044,3366.5,3365.5,0.92014698]
["bitfinex","ETHUSD",1735761032570,2.97086,3366.1,3365.5,0.92014698]
["bitfinex","ETHUSD",1735761034279,2.97078,3366.2,3365.5,0.92014698]
["bitfinex","ETHUSD",1735761034691,2.97083,3366.1,3365.5,0.92014698]
["bitfinex","ETHUSD",1735761034893,2.97093,3366.0,3365.5,0.92014698]
["bitfinex","ETHUSD",1735761035418,3.0,3366.8,3365.5,0.92014698]
["bitfinex","ETHUSD",1735761035624,3.0,3366.2,3365.5,0.92014698]
["bitfinex","ETHUSD",1735761036127,2.97088,3366.0,3365.5,0.92014698]
["bitfinex","ETHUSD",1735761036672,2.97123,3365.6,3365.5,0.92014698]
["bitfinex","ETHUSD",1735761036874,2.97123,3365.6,3365.5,0.13354698]
["bitfinex","ETHUSD",1735761037174,2.97102,3365.9,3365.2,0.7866]
["bitfinex","ETHUSD",1735761037175,2.97136,3365.5,3365.2,0.7866]
["bitfinex","ETHUSD",1735761037618,2.97136,3365.5,3365.3,0.13319229]
["bitfinex","ETHUSD",1735761037921,3.0,3365.9,3365.3,0.13319229]
["bitfinex","ETHUSD",1735761038120,3.0,3365.9,3365.4,0.7866]
["bitfinex","ETHUSD",1735761038317,3.0,3365.9,3365.5,0.13311372]
["bitfinex","ETHUSD",1735761038620,2.97098,3365.9,3365.5,0.13311372]
["bitfinex","ETHUSD",1735761039120,2.97098,3365.9,3365.4,0.7866]
["bitfinex","ETHUSD",1735761040091,2.97106,3365.8,3365.4,0.7866]
["bitfinex","ETHUSD",1735761041270,2.97074,3366.2,3365.4,0.7866]
["bitfinex","ETHUSD",1735761041476,0.7565,3366.8,3365.4,0.7866]
["bitfinex","ETHUSD",1735761041673,2.97033,3366.7,3365.6,0.7866]
["bitfinex","ETHUSD",1735761041908,2.97033,3366.7,3365.7,0.3615349]
["bitfinex","ETHUSD",1735761042124,3.0,3366.6,3365.8,0.7866]
["bitfinex","ETHUSD",1735761042420,2.97033,3366.7,3365.9,0.13305502]
["bitfinex","ETHUSD",1735761042421,2.97056,3366.4,3365.9,0.13305502]
["bitfinex","ETHUSD",1735761042622,2.69554998,3367.0,3365.9,0.13305502]
["bitfinex","ETHUSD",1735761042806,2.69554998,3367.0,3365.8,0.7866]
["bitfinex","ETHUSD",1735761042807,2.97097,3365.9,3365.8,0.7866]
["bitfinex","ETHUSD",1735761043205,3.34133003,3366.9,3365.8,0.7866]
["bitfinex","ETHUSD",1735761043435,2.97069,3366.3,3365.8,0.7866]
["bitfinex","ETHUSD",1735761043638,2.97035,3366.6,3365.8,0.7866]
["bitfinex","ETHUSD",1735761043788,3.0,3366.1,3365.2,0.75]
["bitfinex","ETHUSD",1735761043989,2.9712,3365.7,3365.2,0.75]
["bitfinex","ETHUSD",1735761044292,2.97079,3366.1,3365.2,0.75]
["bitfinex","ETHUSD",1735761044293,2.9715,3365.3,3365.2,0.75]
["bitfinex","ETHUSD",1735761044940,2.97166,3365.2,3364.6,0.75]
["bitfinex","ETHUSD",1735761045251,2.97175,3365.1,3364.6,1.13802532]
["bitfinex","ETHUSD",1735761045454,3.7803,3365.6,3364.6,0.75]
["bitfinex","ETHUSD",1735761045610,3.0,3365.1,3364.1,0.75]
["bitfinex","ETHUSD",1735761045821,2.97208,3364.7,3364.1,0.75]
["bitfinex","ETHUSD",1735761046130,2.97212,3364.6,3364.1,0.75]
["bitfinex","ETHUSD",1735761047628,2.97192,3364.9,3364.1,0.75]
["bitfinex","ETHUSD",1735761047812,2.97192,3364.9,3364.1,1.094555]
["bitfinex","ETHUSD",1735761048016,2.97192,3364.9,3364.2,0.8078]
["bitfinex","ETHUSD",1735761048617,2.97175,3365.1,3364.2,0.8078]
["bitfinex","ETHUSD",1735761048938,2.97204,3364.7,3364.2,0.8078]
["bitfinex","ETHUSD",1735761049101,3.0,3365.0,3364.2,0.8078]
["bitfinex","ETHUSD",1735761049309,2.97188,3364.9,3364.2,0.8078]
["bitfinex","ETHUSD",1735761050436,3.0,3365.2,3364.2,0.8078]
["bitfinex","ETHUSD",1735761050648,2.97195,3364.8,3364.2,0.8078]
["bitfinex","ETHUSD",1735761051221,2.97141,3365.4,3364.2,0.8078]
["bitfinex","ETHUSD",1735761051541,2.97205,3364.7,3364.2,0.8078]
["bitfinex","ETHUSD",1735761051896,2.97205,3364.7,3364.3,0.13445819]
["bitfinex","ETHUSD",1735761052096,3.0,3364.9,3364.3,0.13445819]
["bitfinex","ETHUSD",1735761052437,2.97185,3364.9,3364.4,0.13441887]
["bitfinex","ETHUSD",1735761052637,2.97196,3364.8,3364.4,0.13441887]
["bitfinex","ETHUSD",1735761052810,2.97196,3364.8,3364.2,0.8078]
["bitfinex","ETHUSD",1735761053010,2.97196,3364.8,3364.5,0.13437956]
["bitfinex","ETHUSD",1735761053339,2.97196,3364.8,3364.6,0.13434026]
["bitfinex","ETHUSD",1735761053523,2.97203,3364.7,3364.6,0.13434026]
["bitfinex","ETHUSD",1735761053720,2.97203,3364.7,3364.2,0.8078]
["bitfinex","ETHUSD",1735761054146,2.97203,3364.7,3364.3,0.13445819]
["bitfinex","ETHUSD",1735761054298,2.97203,3364.7,3364.2,0.8078]
["bitfinex","ETHUSD",1735761054695,2.97203,3364.7,3364.3,0.13445819]
["bitfinex","ETHUSD",1735761055021,2.97203,3364.7,3364.2,0.8078]
["bitfinex","ETHUSD",1735761055222,2.97203,3364.7,3364.4,0.13441887]
["bitfinex","ETHUSD",1735761055426,2.97203,3364.7,3364.3,0.13445819]
["bitfinex","ETHUSD",1735761055623,2.97203,3364.7,3364.5,0.13437956]
["bitfinex","ETHUSD",1735761055822,2.97203,3364.7,3364.4,0.13441887]
["bitfinex","ETHUSD",1735761056033,2.97203,3364.7,3364.6,0.13434026]
["bitfinex","ETHUSD",1735761056349,2.97203,3364.7,3364.2,0.8078]
["bitfinex","ETHUSD",1735761056559,3.0,3365.0,3364.2,0.8078]
["bitfinex","ETHUSD",1735761056867,2.97238,3364.3,3364.2,0.8078]
["bitfinex","ETHUSD",1735761057039,2.97217,3364.6,3364.2,0.8078]
["bitfinex","ETHUSD",1735761057636,3.0,3364.8,3364.2,0.8078]
["bitfinex","ETHUSD",1735761057826,2.97155,3365.3,3364.2,0.8078]
["bitfinex","ETHUSD",1735761058030,2.97154,3365.3,3364.3,0.8078]
["bitfinex","ETHUSD",1735761058354,2.97116,3365.7,3364.7,0.7956]
["bitfinex","ETHUSD",1735761058559,3.0,3365.5,3364.7,0.7956]
["bitfinex","ETHUSD",1735761059169,2.97125,3365.6,3364.7,0.7956]
["bitfinex","ETHUSD",1735761059372,2.97132,3365.5,3364.7,0.7956]
["bitfinex","ETHUSD",1735761060236,3.0,3365.9,3364.7,0.7956]
["bitfinex","ETHUSD",1735761060464,2.97145,3365.4,3364.7,0.7956]
["bitfinex","ETHUSD",1735761060970,2.97151,3365.3,3364.7,0.7956]
["bitfinex","ETHUSD",1735761061460,2.97163,3365.2,3364.7,0.7956]
["bitfinex","ETHUSD",1735761062491,2.97169,3365.1,3364.7,0.7956]
["bitfinex","ETHUSD",1735761062790,3.78543,3365.5,3363.9,0.7956]
["bitfinex","ETHUSD",1735761062791,2.97213,3364.6,3363.9,0.7956]
["bitfinex","ETHUSD",1735761062997,2.97213,3364.6,3363.9,1.18818532]
["bitfinex","ETHUSD",1735761063365,0.8141,3365.5,3363.9,1.18818532]
["bitfinex","ETHUSD",1735761063366,1.15543003,3365.5,3363.9,1.18818532]
["bitfinex","ETHUSD",1735761063568,2.97222,3364.5,3363.9,0.7956]
["bitfinex","ETHUSD",1735761064791,2.97222,3364.5,3363.9,0.7956]
["bitfinex","ETHUSD",1735761064977,2.97239,3364.3,3363.9,0.7956]
["bitfinex","ETHUSD",1735761065176,2.97247,3364.2,3363.9,0.7956]
["bitfinex","ETHUSD",1735761066506,2.97258,3364.1,3363.3,0.55]
["bitfinex","ETHUSD",1735761066710,2.97258,3364.1,3363.4,0.7956]
["bitfinex","ETHUSD",1735761066861,2.97269,3364.0,3363.4,0.93067463]
["bitfinex","ETHUSD",1735761067058,2.97277,3363.9,3363.4,0.93067463]
["bitfinex","ETHUSD",1735761067255,2.97259,3364.1,3363.4,0.93067463]
["bitfinex","ETHUSD",1735761067504,2.97225,3364.5,3363.4,0.93067463]
["bitfinex","ETHUSD",1735761067505,2.97272,3364.0,3363.4,0.93067463]
["bitfinex","ETHUSD",1735761067874,2.97212,3364.6,3363.4,0.93067463]
["bitfinex","ETHUSD",1735761068206,2.9729,3363.8,3363.4,0.93067463]
["bitfinex","ETHUSD",1735761068511,2.9729,3363.8,3363.4,0.7956]
["bitfinex","ETHUSD",1735761069006,2.97291,3363.7,3363.4,0.7956]
["bitfinex","ETHUSD",1735761069305,2.97309,3363.5,3363.4,0.7956]
["bitfinex","ETHUSD",1735761069510,2.97316,3363.5,3362.7,0.7956]
["bitfinex","ETHUSD",1735761069858,2.97299,3363.7,3362.8,0.13564558]
["bitfinex","ETHUSD",1735761070067,2.97256,3364.1,3362.9,0.7956]
["bitfinex","ETHUSD",1735761070322,2.97274,3363.9,3363.2,0.7956]
["bitfinex","ETHUSD",1735761070615,2.97288,3363.8,3363.3,0.13558023]
["bitfinex","ETHUSD",1735761070922,2.97307,3363.6,3363.3,0.13558023]
["bitfinex","ETHUSD",1735761071299,2.97307,3363.6,3363.2,0.7956]
["bitfinex","ETHUSD",1735761071300,2.97282,3363.8,3363.2,0.7956]
["bitfinex","ETHUSD",1735761071623,2.97335,3363.3,3362.6,0.7956]
["bitfinex","ETHUSD",1735761071921,2.97334,3363.3,3362.6,0.7956]
["bitfinex","ETHUSD",1735761072065,2.97348,3363.1,3362.6,0.6956]
["bitfinex","ETHUSD",1735761072259,2.97309,3363.5,3362.6,0.6956]
["bitfinex","ETHUSD",1735761072605,3.8141,3363.1,3361.9,1.25210126]
["bitfinex","ETHUSD",1735761072768,2.97398,3362.5,3361.9,1.25210126]
["bitfinex","ETHUSD",1735761072962,2.97416,3362.3,3361.9,1.25210126]
["bitfinex","ETHUSD",1735761073163,2.97433,3362.1,3361.9,1.25210126]
["bitfinex","ETHUSD",1735761073469,2.97433,3362.1,3361.0,2.69751644]
["bitfinex","ETHUSD",1735761073682,2.97433,3362.1,3361.1,1.47377696]
["bitfinex","ETHUSD",1735761073933,2.97406,3362.4,3361.1,1.47377696]
["bitfinex","ETHUSD",1735761074133,0.8025,3362.6,3361.1,1.47377696]
["bitfinex","ETHUSD",1735761074422,2.97451,3361.9,3361.1,1.47377696]
["bitfinex","ETHUSD",1735761074587,2.97479,3361.6,3360.9,1.25210126]
["bitfinex","ETHUSD",1735761074997,2.97479,3361.6,3360.7,8.91]
["bitfinex","ETHUSD",1735761075225,2.97479,3361.6,3360.8,0.7535]
["bitfinex","ETHUSD",1735761075919,2.69751644,3361.6,3360.8,0.7535]
["bitfinex","ETHUSD",1735761076122,2.69751644,3361.3,3360.8,0.7535]
["bitfinex","ETHUSD",1735761076290,6.45528325,3361.5,3360.8,0.7535]
["bitfinex","ETHUSD",1735761076490,5.97495,3361.4,3360.5,0.7535]
["bitfinex","ETHUSD",1735761076835,2.9754,3360.9,3360.5,0.7535]
["bitfinex","ETHUSD",1735761076980,2.97521,3361.2,3360.5,0.7535]
["bitfinex","ETHUSD",1735761077378,2.97456,3361.9,3360.8,0.55]
["bitfinex","ETHUSD",1735761077530,2.97432,3362.2,3361.0,0.55]
["bitfinex","ETHUSD",1735761077715,3.0,3362.3,3361.1,0.7535]
["bitfinex","ETHUSD",1735761077915,2.97461,3361.8,3361.1,0.88944739]
["bitfinex","ETHUSD",1735761078136,2.97469,3361.7,3361.1,0.7535]
["bitfinex","ETHUSD",1735761078334,3.0,3362.3,3361.2,0.135908]
["bitfinex","ETHUSD",1735761078506,3.48042325,3362.0,3361.1,0.7535]
["bitfinex","ETHUSD",1735761078704,2.97499,3361.4,3361.1,0.7535]
["bitfinex","ETHUSD",1735761079136,3.8025,3361.9,3359.9,9.6635]
["bitfinex","ETHUSD",1735761079334,2.97512,3361.2,3360.1,0.7535]
["bitfinex","ETHUSD",1735761079509,2.97512,3361.2,3360.2,0.55]
["bitfinex","ETHUSD",1735761079838,2.97154063,3361.2,3360.4,0.7535]
["bitfinex","ETHUSD",1735761080218,2.97154063,3361.2,3360.5,0.13601272]
["bitfinex","ETHUSD",1735761080405,2.97534,3361.0,3360.5,0.13601272]
["bitfinex","ETHUSD",1735761080604,2.97534,3361.0,3360.4,0.7535]
["bitfinex","ETHUSD",1735761081133,5.97491,3361.5,3360.4,0.7535]
["bitfinex","ETHUSD",1735761081134,3.0,3361.5,3360.4,0.7535]
["bitfinex","ETHUSD",1735761081422,2.97511,3361.3,3360.4,0.7535]
["bitfinex","ETHUSD",1735761081752,2.97511,3361.3,3360.5,0.13601272]
["bitfinex","ETHUSD",1735761082248,5.97486,3361.5,3360.6,0.7535]
["bitfinex","ETHUSD",1735761082409,3.8025,3361.9,3360.6,0.7535]
["bitfinex","ETHUSD",1735761082610,2.97498,3361.4,3360.6,0.7535]
["bitfinex","ETHUSD",1735761082920,2.97498,3361.4,3360.7,0.13593392]
["bitfinex","ETHUSD",1735761083119,3.0,3361.5,3360.7,0.13593392]
["bitfinex","ETHUSD",1735761083320,3.0,3361.5,3360.6,0.7535]
["bitfinex","ETHUSD",1735761083534,2.9746,3361.8,3360.7,0.55]
["bitfinex","ETHUSD",1735761083735,3.0,3361.6,3360.7,0.68593392]
["bitfinex","ETHUSD",1735761083939,3.8025,3361.9,3360.7,0.68593392]
["bitfinex","ETHUSD",1735761084139,2.97459,3361.8,3360.7,0.13593392]
["bitfinex","ETHUSD",1735761084319,2.97507,3361.3,3360.7,0.13593392]
["bitfinex","ETHUSD",1735761084535,0.8025,3362.3,3360.8,1.3035]
["bitfinex","ETHUSD",1735761084710,3.77646,3362.6,3361.1,0.7535]
["bitfinex","ETHUSD",1735761084928,3.0,3362.5,3361.1,0.7535]
["bitfinex","ETHUSD",1735761085269,3.77646,3362.6,3360.8,11.88543]
["bitfinex","ETHUSD",1735761085270,3.0,3362.2,3361.3,0.7535]
["bitfinex","ETHUSD",1735761085430,2.97422,3362.3,3361.3,0.7535]
["bitfinex","ETHUSD",1735761085620,2.97424,3362.2,3361.4,0.13575687]
["bitfinex","ETHUSD",1735761087188,0.8025,3363.0,3361.7,0.7535]
["bitfinex","ETHUSD",1735761087482,0.8025,3363.3,3362.0,0.55]
["bitfinex","ETHUSD",1735761087629,2.97355,3363.0,3362.2,0.55]
["bitfinex","ETHUSD",1735761088082,2.97363,3362.9,3362.3,0.13499475]
["bitfinex","ETHUSD",1735761088575,0.8025,3363.3,3362.3,0.13499475]
["bitfinex","ETHUSD",1735761088798,2.97379,3362.8,3362.3,0.13499475]
["bitfinex","ETHUSD",1735761089091,2.97379,3362.8,3362.1,0.7535]
["bitfinex","ETHUSD",1735761089446,2.97379,3362.8,3362.2,0.13464615]
["bitfinex","ETHUSD",1735761089647,2.9738,3362.7,3362.2,0.13464615]
["bitfinex","ETHUSD",1735761090048,3.8025,3363.3,3362.2,0.13464615]
["bitfinex","ETHUSD",1735761090049,2.97395,3362.6,3362.2,0.13464615]
["bitfinex","ETHUSD",1735761090291,2.97399,3362.5,3362.2,0.13464615]
["bitfinex","ETHUSD",1735761090651,2.97415,3362.3,3362.2,0.13464615]
["bitfinex","ETHUSD",1735761091290,2.97396,3362.6,3362.1,0.7535]
["bitfinex","ETHUSD",1735761091495,3.0,3363.0,3362.1,0.7535]
["bitfinex","ETHUSD",1735761091693,2.97383,3362.7,3362.1,0.7535]
["bitfinex","ETHUSD",1735761091893,2.974,3362.5,3362.2,0.13474477]
["bitfinex","ETHUSD",1735761092197,0.8025,3363.3,3362.2,0.13474477]
["bitfinex","ETHUSD",1735761092499,2.97341,3363.2,3362.3,0.7535]
["bitfinex","ETHUSD",1735761092683,3.0,3363.0,3362.3,0.7535]
["bitfinex","ETHUSD",1735761092880,0.8025,3363.6,3362.4,0.13465948]
["bitfinex","ETHUSD",1735761093200,2.97389,3362.6,3362.3,0.7535]
["bitfinex","ETHUSD",1735761094297,5.97318,3363.4,3362.3,0.7535]
["bitfinex","ETHUSD",1735761094298,3.0,3362.7,3362.3,0.7535]
["bitfinex","ETHUSD",1735761094799,2.97386,3362.7,3362.3,0.7535]
["bitfinex","ETHUSD",1735761096303,2.97386,3362.7,3361.5,8.91]
["bitfinex","ETHUSD",1735761096304,2.97383,3362.7,3361.5,8.91]
["bitfinex","ETHUSD",1735761096509,0.8146,3362.9,3361.6,0.7537]
["bitfinex","ETHUSD",1735761096510,2.97432,3362.2,3361.6,0.7537]
["bitfinex","ETHUSD",1735761096800,3.0,3362.6,3361.6,0.88867442]
["bitfinex","ETHUSD",1735761096997,2.97406,3362.4,3361.6,0.88867442]
["bitfinex","ETHUSD",1735761098003,0.8146,3362.9,3361.6,0.88867442]
["bitfinex","ETHUSD",1735761098300,2.97384,3362.7,3361.8,3.45340668]
["bitfinex","ETHUSD",1735761098485,3.0,3363.0,3362.0,0.7537]
["bitfinex","ETHUSD",1735761098654,2.9739,3362.6,3362.0,0.7537]
["bitfinex","ETHUSD",1735761098849,2.9739,3362.6,3362.1,0.13446193]
["bitfinex","ETHUSD",1735761100219,3.0,3363.0,3362.1,0.13446193]
["bitfinex","ETHUSD",1735761100395,2.97411,3362.4,3362.1,0.13446193]
["bitfinex","ETHUSD",1735761100705,2.97424,3362.2,3362.1,0.13446193]
["bitfinex","ETHUSD",1735761101675,2.97424,3362.2,3362.0,0.7537]
["bitfinex","ETHUSD",1735761101878,2.97409,3362.4,3362.0,0.7537]
["bitfinex","ETHUSD",1735761102057,3.0,3362.6,3362.0,0.7537]
["bitfinex","ETHUSD",1735761102252,3.0,3362.6,3362.0,1.09904067]
["bitfinex","ETHUSD",1735761102496,2.97396,3362.6,3362.1,0.13435674]
["bitfinex","ETHUSD",1735761102788,2.974,3362.5,3362.1,0.13435674]
["bitfinex","ETHUSD",1735761103104,3.0,3362.6,3362.1,0.13435674]
["bitfinex","ETHUSD",1735761104104,2.97398,3362.5,3362.1,0.13435674]
["bitfinex","ETHUSD",1735761105502,0.8146,3363.1,3362.1,0.13435674]
["bitfinex","ETHUSD",1735761105503,2.97413,3362.4,3362.1,0.13435674]
["bitfinex","ETHUSD",1735761105702,2.97424,3362.2,3362.1,0.13435674]
["bitfinex","ETHUSD",1735761106057,2.97424,3362.2,3362.0,0.7537]
["bitfinex","ETHUSD",1735761106573,2.97424,3362.2,3362.1,0.13442248]
["bitfinex","ETHUSD",1735761106956,2.97424,3362.2,3362.0,0.7537]
["bitfinex","ETHUSD",1735761107166,2.97415,3362.3,3362.0,0.7537]
["bitfinex","ETHUSD",1735761107460,2.97415,3362.3,3362.1,0.13442248]
["bitfinex","ETHUSD",1735761107975,2.97424,3362.2,3362.0,0.7537]
["bitfinex","ETHUSD",1735761109297,5.97394,3362.6,3362.0,0.7537]
["bitfinex","ETHUSD",1735761109460,2.97416,3362.3,3362.0,0.7537]
["bitfinex","ETHUSD",1735761110898,2.97392,3362.6,3362.0,0.7537]
["bitfinex","ETHUSD",1735761111289,2.97392,3362.6,3362.1,0.13451451]
["bitfinex","ETHUSD",1735761112134,2.97398,3362.5,3362.1,0.13451451]
["bitfinex","ETHUSD",1735761114335,2.9741,3362.4,3362.1,0.13451451]
["bitfinex","ETHUSD",1735761115287,2.97416,3362.3,3362.1,0.13451451]
["bitfinex","ETHUSD",1735761115630,0.55,3362.8,3361.7,0.788]
["bitfinex","ETHUSD",1735761115829,2.97452,3361.9,3361.7,0.788]
["bitfinex","ETHUSD",1735761116035,0.8096,3362.3,3361.4,0.788]
["bitfinex","ETHUSD",1735761116036,2.97467,3361.8,3361.4,0.788]
["bitfinex","ETHUSD",1735761116200,2.97469,3361.7,3361.4,0.788]
["bitfinex","ETHUSD",1735761116539,2.97477,3361.6,3361.5,0.13469815]
["bitfinex","ETHUSD",1735761116837,2.97477,3361.6,3361.1,0.788]
["bitfinex","ETHUSD",1735761117151,2.97477,3361.6,3361.2,0.135053]
["bitfinex","ETHUSD",1735761117935,2.97455,3361.9,3361.2,0.135053]
["bitfinex","ETHUSD",1735761118105,2.97487,3361.5,3361.2,0.135053]
["bitfinex","ETHUSD",1735761118302,2.97503,3361.3,3361.2,0.135053]
["bitfinex","ETHUSD",1735761119238,2.97503,3361.3,3360.8,0.7505]
["bitfinex","ETHUSD",1735761119548,2.97514,3361.2,3360.8,0.7505]
["bitfinex","ETHUSD",1735761119924,2.97523,3361.1,3360.9,0.13542765]
["bitfinex","ETHUSD",1735761120126,2.9753,3361.0,3360.9,0.13542765]
["bitfinex","ETHUSD",1735761120324,2.9753,3361.0,3360.8,0.7505]
["bitfinex","ETHUSD",1735761120851,3.55,3361.6,3360.2,0.7505]
["bitfinex","ETHUSD",1735761121007,2.97556,3360.8,3360.2,0.7505]
["bitfinex","ETHUSD",1735761121208,2.97556,3360.8,3360.3,0.13566405]
["bitfinex","ETHUSD",1735761124715,2.9756,3360.7,3360.3,0.13566405]
["bitfinex","ETHUSD",1735761125611,0.8037,3361.1,3360.3,0.13566405]
["bitfinex","ETHUSD",1735761125809,0.8037,3361.1,3359.9,0.7505]
["bitfinex","ETHUSD",1735761125810,2.97543,3360.9,3359.9,0.7505]
["bitfinex","ETHUSD",1735761126054,2.97584,3360.4,3359.9,0.7505]
["bitfinex","ETHUSD",1735761126213,2.97603,3360.2,3360.0,0.13643342]
["bitfinex","ETHUSD",1735761126412,2.9761,3360.1,3360.0,0.13643342]
["bitfinex","ETHUSD",1735761126607,0.8037,3360.4,3359.6,0.7505]
["bitfinex","ETHUSD",1735761126812,2.97629,3359.9,3359.6,0.7505]
["bitfinex","ETHUSD",1735761127044,2.97629,3359.9,3359.7,0.13655167]
["bitfinex","ETHUSD",1735761128838,2.97601,3360.2,3359.7,0.13655167]
["bitfinex","ETHUSD",1735761129011,0.8037,3360.4,3359.3,0.7744]
["bitfinex","ETHUSD",1735761129212,2.97635,3359.9,3359.4,0.13666994]
["bitfinex","ETHUSD",1735761130659,2.9764,3359.8,3359.4,0.13666994]
["bitfinex","ETHUSD",1735761130828,0.8037,3360.4,3359.4,0.13666994]
["bitfinex","ETHUSD",1735761130829,2.97647,3359.7,3359.4,0.13666994]
["bitfinex","ETHUSD",1735761131714,0.55,3360.3,3359.4,0.13666994]
["bitfinex","ETHUSD",1735761131942,2.97596,3360.3,3359.4,0.13666994]
["bitfinex","ETHUSD",1735761132163,2.97525,3361.1,3359.5,0.7744]
["bitfinex","ETHUSD",1735761132164,2.97582,3360.5,3359.5,0.7744]
["bitfinex","ETHUSD",1735761132362,2.97582,3360.5,3359.6,0.65875766]
["bitfinex","ETHUSD",1735761132667,2.97582,3360.5,3359.7,0.7744]
["bitfinex","ETHUSD",1735761132851,2.97579,3360.5,3359.7,0.7744]
["bitfinex","ETHUSD",1735761133052,2.97592,3360.3,3359.8,0.13651225]
["bitfinex","ETHUSD",1735761133248,3.80175,3360.8,3359.8,0.13651225]
["bitfinex","ETHUSD",1735761133249,0.8262,3360.8,3359.8,0.13651225]
["bitfinex","ETHUSD",1735761133561,2.97618,3360.1,3359.7,0.7744]
["bitfinex","ETHUSD",1735761133723,2.97617,3360.1,3359.7,0.7744]
["bitfinex","ETHUSD",1735761134162,6.52557,3360.7,3359.7,0.7744]
["bitfinex","ETHUSD",1735761134365,2.97636,3359.8,3358.9,0.8151]
["bitfinex","ETHUSD",1735761134735,2.97636,3359.8,3359.0,0.13682768]
["bitfinex","ETHUSD",1735761135065,2.97636,3359.8,3359.1,0.36516344]
["bitfinex","ETHUSD",1735761135424,2.97636,3359.8,3359.2,0.1367488]
["bitfinex","ETHUSD",1735761136473,2.97646,3359.7,3359.2,0.1367488]
["bitfinex","ETHUSD",1735761138318,2.97627,3360.0,3359.1,2.69970668]
["bitfinex","ETHUSD",1735761138621,2.97627,3360.0,3359.2,0.95242794]
["bitfinex","ETHUSD",1735761138837,2.97627,3360.0,3359.2,1.3176414]
["bitfinex","ETHUSD",1735761140570,2.97629,3359.9,3359.2,1.3176414]
["bitfinex","ETHUSD",1735761140728,2.97592,3360.3,3359.2,0.95242794]
["bitfinex","ETHUSD",1735761140923,2.97601,3360.2,3359.2,0.95242794]
["bitfinex","ETHUSD",1735761141137,2.9764,3359.8,3359.2,0.95242794]
["bitfinex","ETHUSD",1735761142236,2.97601,3360.2,3359.2,0.95242794]
["bitfinex","ETHUSD",1735761142237,2.97622,3360.0,3359.2,0.95242794]
["bitfinex","ETHUSD",1735761142567,0.7623,3360.8,3359.4,2.69970668]
["bitfinex","ETHUSD",1735761142737,2.97603,3360.2,3359.5,0.8151]
["bitfinex","ETHUSD",1735761143085,2.97619,3360.0,3359.5,0.95329009]
["bitfinex","ETHUSD",1735761144576,2.97619,3360.0,3359.5,0.8151]
["bitfinex","ETHUSD",1735761144941,2.97619,3360.0,3359.6,0.13815067]
["bitfinex","ETHUSD",1735761145275,2.97619,3360.0,3359.5,0.8151]
["bitfinex","ETHUSD",1735761145442,2.97619,3360.0,3359.6,0.13815067]
["bitfinex","ETHUSD",1735761145894,3.0,3360.3,3359.6,0.13815067]
["bitfinex","ETHUSD",1735761146092,2.97621,3360.0,3359.6,0.13815067]
["bitfinex","ETHUSD",1735761146388,0.7623,3360.5,3359.5,0.8151]
["bitfinex","ETHUSD",1735761146591,2.97626,3360.0,3359.5,0.8151]
["bitfinex","ETHUSD",1735761146789,2.97626,3360.0,3359.6,0.13807168]
["bitfinex","ETHUSD",1735761147091,0.7623,3360.5,3359.6,0.13807168]
["bitfinex","ETHUSD",1735761147259,2.97644,3359.8,3359.6,0.13807168]
["bitfinex","ETHUSD",1735761147593,2.97583,3360.4,3359.6,0.13807168]
["bitfinex","ETHUSD",1735761147594,2.9762,3360.0,3359.6,0.13807168]
["bitfinex","ETHUSD",1735761148192,2.97567,3360.6,3359.6,0.13807168]
["bitfinex","ETHUSD",1735761148502,2.97601,3360.2,3359.6,0.13807168]
["bitfinex","ETHUSD",1735761148665,2.97611,3360.1,3359.6,0.13807168]
["bitfinex","ETHUSD",1735761149576,2.97629,3359.9,3359.6,0.13807168]
["bitfinex","ETHUSD",1735761153056,2.97597,3360.3,3359.6,0.13807168]
["bitfinex","ETHUSD",1735761153057,2.97592,3360.3,3359.6,0.13807168]
["bitfinex","ETHUSD",1735761153262,0.7718,3360.8,3359.7,0.8146]
["bitfinex","ETHUSD",1735761153464,2.97592,3360.3,3359.8,0.13795334]
["bitfinex","ETHUSD",1735761154664,2.97594,3360.3,3359.8,0.13795334]
["bitfinex","ETHUSD",1735761154913,2.97601,3360.2,3359.8,0.13795334]
["bitfinex","ETHUSD",1735761156004,2.97614,3360.1,3359.8,0.13795334]
["bitfinex","ETHUSD",1735761157813,2.97583,3360.4,3359.8,0.13795334]
["bitfinex","ETHUSD",1735761157982,2.97627,3360.0,3359.8,0.13795334]
["bitfinex","ETHUSD",1735761160332,2.97627,3359.9,3359.8,0.13795334]
["bitfinex","ETHUSD",1735761160628,2.97619,3360.0,3359.8,0.13795334]
["bitfinex","ETHUSD",1735761162111,0.7718,3360.8,3359.8,0.13795334]
["bitfinex","ETHUSD",1735761162314,0.7718,3361.2,3360.1,2.69970668]
["bitfinex","ETHUSD",1735761162501,2.97534,3361.0,3360.2,0.8146]
["bitfinex","ETHUSD",1735761162703,2.97534,3361.0,3360.3,0.35143067]
["bitfinex","ETHUSD",1735761163103,2.97534,3361.0,3360.4,0.13771686]
["bitfinex","ETHUSD",1735761163302,2.9754,3360.9,3360.4,0.13771686]
["bitfinex","ETHUSD",1735761163744,2.9754,3360.9,3360.3,0.35143067]
["bitfinex","ETHUSD",1735761163939,2.9754,3360.9,3360.5,0.13767746]
["bitfinex","ETHUSD",1735761164124,2.97526,3361.1,3360.4,0.13771686]
["bitfinex","ETHUSD",1735761164438,2.97526,3361.1,3360.6,0.13763806]
["bitfinex","ETHUSD",1735761164646,2.97526,3361.1,3360.5,0.13767746]
["bitfinex","ETHUSD",1735761166129,0.35525453,3362.0,3360.8,0.7878]
["bitfinex","ETHUSD",1735761166322,3.78217,3362.1,3360.8,0.7878]
["bitfinex","ETHUSD",1735761166508,3.0,3361.6,3360.9,0.4858625]
["bitfinex","ETHUSD",1735761166720,2.97511,3361.3,3360.9,0.13711183]
["bitfinex","ETHUSD",1735761166912,2.97516,3361.2,3360.9,0.13711183]
["bitfinex","ETHUSD",1735761167127,3.0,3361.6,3360.8,0.7878]
["bitfinex","ETHUSD",1735761167337,3.0,3361.6,3359.9,4.20517095]
["bitfinex","ETHUSD",1735761167338,2.97521,3361.1,3361.0,0.13707243]
["bitfinex","ETHUSD",1735761167739,2.97521,3361.1,3360.4,1.22892095]
["bitfinex","ETHUSD",1735761167740,2.9755,3360.8,3360.4,1.22892095]
["bitfinex","ETHUSD",1735761168143,2.9755,3360.8,3360.5,0.13715756]
["bitfinex","ETHUSD",1735761169175,2.97532,3361.0,3360.3,0.7878]
["bitfinex","ETHUSD",1735761169374,2.97542,3360.9,3360.6,0.13676935]
["bitfinex","ETHUSD",1735761169540,3.78288,3361.3,3360.3,1.13655067]
["bitfinex","ETHUSD",1735761169739,2.97552,3360.8,3360.3,0.7878]
["bitfinex","ETHUSD",1735761170038,2.97552,3360.8,3360.4,0.13674288]
["bitfinex","ETHUSD",1735761170544,2.97552,3360.8,3360.3,0.7878]
["bitfinex","ETHUSD",1735761170740,2.97552,3360.8,3360.5,0.13670348]
["bitfinex","ETHUSD",1735761170970,2.97552,3360.8,3360.4,0.13674288]
["bitfinex","ETHUSD",1735761171244,2.97552,3360.8,3360.5,0.13670348]
["bitfinex","ETHUSD",1735761171588,2.97552,3360.8,3360.3,0.7878]
["bitfinex","ETHUSD",1735761172188,2.97533,3361.0,3360.4,0.13674288]
["bitfinex","ETHUSD",1735761174001,0.8078,3361.6,3360.5,0.7878]
["bitfinex","ETHUSD",1735761174140,2.97515,3361.2,3360.5,0.7878]
["bitfinex","ETHUSD",1735761174486,2.97515,3361.2,3360.6,0.13681541]
["bitfinex","ETHUSD",1735761176887,3.0,3361.5,3360.6,0.13681541]
["bitfinex","ETHUSD",1735761177092,2.97555,3360.8,3360.6,0.13681541]
["bitfinex","ETHUSD",1735761180484,2.97557,3360.7,3360.6,0.13681541]
["bitfinex","ETHUSD",1735761180836,2.97557,3360.7,3360.2,0.7931]
["bitfinex","ETHUSD",1735761181137,2.97588,3360.4,3359.9,0.7931]
["bitfinex","ETHUSD",1735761181427,2.97588,3360.4,3360.3,0.13672965]
["bitfinex","ETHUSD",1735761181631,2.97588,3360.4,3359.9,0.7931]
["bitfinex","ETHUSD",1735761181796,2.97588,3360.4,3360.3,0.13694018]
["bitfinex","ETHUSD",1735761181997,2.97588,3360.4,3359.9,0.7931]
["bitfinex","ETHUSD",1735761182493,2.97588,3360.4,3360.0,0.13705841]
["bitfinex","ETHUSD",1735761183728,2.97598,3360.3,3360.0,0.13705841]
["bitfinex","ETHUSD",1735761184040,2.97603,3360.2,3360.0,0.13705841]
["bitfinex","ETHUSD",1735761185940,0.7925,3361.0,3360.0,0.13705841]
["bitfinex","ETHUSD",1735761185941,2.9761,3360.1,3360.0,0.13705841]
["bitfinex","ETHUSD",1735761186282,3.7925,3360.3,3359.6,0.7931]
["bitfinex","ETHUSD",1735761186499,3.7925,3360.3,3359.7,0.13748597]
["bitfinex","ETHUSD",1735761186500,2.97622,3360.0,3359.7,0.13748597]
["bitfinex","ETHUSD",1735761189843,2.97627,3359.9,3359.7,0.13748597]
["bitfinex","ETHUSD",1735761191925,2.97627,3359.9,3359.3,0.7931]
["bitfinex","ETHUSD",1735761192361,2.97627,3359.9,3359.4,0.13760425]
["bitfinex","ETHUSD",1735761193024,2.97645,3359.7,3359.4,0.13760425]
["bitfinex","ETHUSD",1735761193354,2.97655,3359.6,3359.4,0.13760425]
["bitfinex","ETHUSD",1735761193739,0.7719,3359.7,3359.4,0.13760425]
["bitfinex","ETHUSD",1735761193740,2.97663,3359.5,3359.4,0.13760425]
["bitfinex","ETHUSD",1735761193951,2.97672,3359.4,3359.0,0.813]
["bitfinex","ETHUSD",1735761194845,2.97694,3359.2,3358.6,0.813]
["bitfinex","ETHUSD",1735761195555,0.7719,3359.7,3358.6,0.813]
["bitfinex","ETHUSD",1735761195761,3.0,3359.8,3358.6,0.813]
["bitfinex","ETHUSD",1735761195762,2.97668,3359.5,3358.7,0.813]
["bitfinex","ETHUSD",1735761198932,0.7719,3360.0,3358.7,0.813]
["bitfinex","ETHUSD",1735761199138,2.97676,3359.4,3358.7,0.813]
["bitfinex","ETHUSD",1735761199484,2.97676,3359.4,3358.8,0.35127067]
["bitfinex","ETHUSD",1735761199786,2.97658,3359.6,3358.8,0.35127067]
["bitfinex","ETHUSD",1735761200085,2.97667,3359.5,3358.8,0.35127067]
["bitfinex","ETHUSD",1735761201108,2.97639,3359.8,3358.9,0.813]
["bitfinex","ETHUSD",1735761201282,0.7719,3360.0,3359.3,0.813]
["bitfinex","ETHUSD",1735761201616,0.7719,3360.0,3359.4,0.13864431]
["bitfinex","ETHUSD",1735761201812,2.97636,3359.8,3359.4,0.13864431]
["bitfinex","ETHUSD",1735761203012,3.7719,3360.3,3359.4,0.13864431]
["bitfinex","ETHUSD",1735761203209,2.97646,3359.7,3359.4,0.13864431]
["bitfinex","ETHUSD",1735761203926,2.97656,3359.6,3359.4,0.13864431]
["bitfinex","ETHUSD",1735761204057,2.97639,3359.8,3359.4,0.13864431]
["bitfinex","ETHUSD",1735761204372,2.97646,3359.7,3359.4,0.13864431]
["bitfinex","ETHUSD",1735761205017,2.97654,3359.6,3359.4,0.13864431]
["bitfinex","ETHUSD",1735761205162,0.7719,3360.3,3359.4,0.13864431]
["bitfinex","ETHUSD",1735761205360,2.97663,3359.5,3359.4,0.13864431]
["bitfinex","ETHUSD",1735761205765,2.97686,3359.3,3359.0,0.813]
["bitfinex","ETHUSD",1735761206334,2.97694,3359.2,3358.4,0.813]
["bitfinex","ETHUSD",1735761206468,3.7719,3359.6,3358.4,0.813]
["bitfinex","ETHUSD",1735761206669,2.97719,3358.9,3358.4,0.813]
["bitfinex","ETHUSD",1735761207765,2.97683,3359.3,3358.4,0.813]
["bitfinex","ETHUSD",1735761207766,2.97702,3359.1,3358.4,0.813]
["bitfinex","ETHUSD",1735761208899,2.97711,3359.0,3358.4,0.813]
["bitfinex","ETHUSD",1735761210609,2.97674,3359.4,3358.7,0.7731]
["bitfinex","ETHUSD",1735761211880,2.97674,3359.4,3358.7,1.12038067]
["bitfinex","ETHUSD",1735761213273,2.97684,3359.3,3358.7,0.7731]
["bitfinex","ETHUSD",1735761214386,2.97666,3359.5,3358.7,0.7731]
["bitfinex","ETHUSD",1735761218129,2.97673,3359.4,3358.7,0.7731]
["bitfinex","ETHUSD",1735761218297,2.69970668,3360.6,3358.6,2.69970668]
["bitfinex","ETHUSD",1735761218298,2.97608,3360.2,3359.3,0.7836]
["bitfinex","ETHUSD",1735761218627,0.7672,3360.6,3359.3,0.7836]
["bitfinex","ETHUSD",1735761218628,2.97612,3360.1,3359.3,0.7836]
["bitfinex","ETHUSD",1735761219034,2.97594,3360.3,3359.5,2.69970668]
["bitfinex","ETHUSD",1735761219341,0.7672,3360.6,3359.6,0.7836]
["bitfinex","ETHUSD",1735761219545,3.7429,3360.6,3359.6,0.7836]
["bitfinex","ETHUSD",1735761219702,2.976,3360.3,3359.6,0.7836]
["bitfinex","ETHUSD",1735761220537,2.97578,3360.5,3359.7,0.13894084]
["bitfinex","ETHUSD",1735761220706,2.97584,3360.4,3359.9,0.7836]
["bitfinex","ETHUSD",1735761220890,2.97584,3360.4,3360.0,0.13882259]
["bitfinex","ETHUSD",1735761222731,2.97566,3360.6,3360.0,0.13882259]
["bitfinex","ETHUSD",1735761222916,2.97558,3360.7,3360.1,2.69970668]
["bitfinex","ETHUSD",1735761223231,2.97558,3360.7,3360.2,0.92196849]
["bitfinex","ETHUSD",1735761225145,3.0,3360.9,3360.2,0.92196849]
["bitfinex","ETHUSD",1735761225458,2.97579,3360.5,3360.2,0.92196849]
["bitfinex","ETHUSD",1735761226446,2.97592,3360.3,3360.2,0.13836849]
["bitfinex","ETHUSD",1735761226805,2.9761,3360.1,3359.6,0.7819]
["bitfinex","ETHUSD",1735761227234,2.9761,3360.1,3359.7,0.1377887]
["bitfinex","ETHUSD",1735761227646,0.7969,3360.8,3359.7,0.49972824]
["bitfinex","ETHUSD",1735761227972,2.97576,3360.5,3359.8,0.7819]
["bitfinex","ETHUSD",1735761228251,0.7969,3360.8,3359.8,0.7819]
["bitfinex","ETHUSD",1735761228469,2.9756,3360.7,3360.0,0.7819]
["bitfinex","ETHUSD",1735761228624,2.9756,3360.7,3360.0,1.47767585]
["bitfinex","ETHUSD",1735761228954,2.9756,3360.7,3360.1,0.13772319]
["bitfinex","ETHUSD",1735761229279,2.97569,3360.6,3360.1,0.13772319]
["bitfinex","ETHUSD",1735761229869,3.7969,3361.2,3360.1,0.13772319]
["bitfinex","ETHUSD",1735761229870,2.97579,3360.5,3360.1,0.13772319]
["bitfinex","ETHUSD",1735761234335,2.97564,3360.7,3360.1,0.13772319]
["bitfinex","ETHUSD",1735761234667,2.97538,3361.0,3360.1,0.13772319]
["bitfinex","ETHUSD",1735761234668,2.9757,3360.6,3360.1,0.13772319]
["bitfinex","ETHUSD",1735761236871,2.97575,3360.5,3360.1,0.13772319]
["bitfinex","ETHUSD",1735761238570,0.7673,3360.6,3360.1,0.13772319]
["bitfinex","ETHUSD",1735761238775,2.97601,3360.2,3360.1,0.13772319]
["bitfinex","ETHUSD",1735761243565,2.97601,3360.2,3360.0,0.7819]
["bitfinex","ETHUSD",1735761243763,2.9761,3360.1,3360.0,0.7819]
["bitfinex","ETHUSD",1735761249041,2.97632,3359.9,3359.7,0.8162]
["bitfinex","ETHUSD",1735761249357,1.12049253,3360.3,3359.2,8.91]
["bitfinex","ETHUSD",1735761249541,2.97681,3359.3,3359.1,2.04512095]
["bitfinex","ETHUSD",1735761250164,2.97681,3359.3,3359.2,0.1382294]
["bitfinex","ETHUSD",1735761250863,2.97681,3359.3,3358.8,2.04512095]
["bitfinex","ETHUSD",1735761251175,2.97708,3359.0,3358.8,0.8162]
["bitfinex","ETHUSD",1735761252841,2.9769,3359.2,3358.8,0.8162]
["bitfinex","ETHUSD",1735761254788,0.7518,3361.4,3359.1,0.7603]
["bitfinex","ETHUSD",1735761254992,0.7518,3360.4,3359.2,8.91]
["bitfinex","ETHUSD",1735761255197,0.7518,3360.7,3359.4,0.7603]
["bitfinex","ETHUSD",1735761255353,2.97596,3360.3,3359.4,0.7603]
["bitfinex","ETHUSD",1735761255550,2.97565,3360.6,3359.5,1.23700067]
["bitfinex","ETHUSD",1735761256558,2.97601,3360.2,3359.5,1.23700067]
["bitfinex","ETHUSD",1735761258503,2.97601,3360.2,3359.6,0.7603]
["bitfinex","ETHUSD",1735761265419,2.97601,3360.2,3359.7,0.13815733]
["bitfinex","ETHUSD",1735761266824,0.7518,3360.7,3359.7,0.13815733]
["bitfinex","ETHUSD",1735761266980,2.97614,3360.1,3359.7,0.13815733]
["bitfinex","ETHUSD",1735761268793,0.7584,3360.3,3359.7,0.13815733]
["bitfinex","ETHUSD",1735761268993,2.97651,3359.7,3359.3,0.8113]
["bitfinex","ETHUSD",1735761271500,0.7584,3360.3,3359.3,0.8113]
["bitfinex","ETHUSD",1735761271680,0.38163997,3360.2,3359.0,0.8113]
["bitfinex","ETHUSD",1735761271878,0.7584,3360.1,3359.0,0.8113]
["bitfinex","ETHUSD",1735761272133,1.14003997,3360.1,3359.0,0.8113]
["bitfinex","ETHUSD",1735761272483,2.97681,3359.3,3358.9,1.22892095]
["bitfinex","ETHUSD",1735761272985,2.97681,3359.3,3358.8,0.8113]
["bitfinex","ETHUSD",1735761273197,2.97708,3359.0,3358.8,0.8113]
["bitfinex","ETHUSD",1735761274341,2.97708,3359.0,3358.4,0.8113]
["bitfinex","ETHUSD",1735761275234,0.7584,3359.5,3358.4,0.8113]
["bitfinex","ETHUSD",1735761275420,2.97718,3358.9,3358.4,0.8113]
["bitfinex","ETHUSD",1735761276593,2.97729,3358.8,3358.4,0.8113]
["bitfinex","ETHUSD",1735761277036,2.97693,3359.2,3358.4,0.8113]
["bitfinex","ETHUSD",1735761277334,2.97734,3358.7,3358.4,0.8113]
["bitfinex","ETHUSD",1735761278456,2.97734,3358.7,3358.5,0.13987526]
["bitfinex","ETHUSD",1735761278912,0.7584,3358.9,3358.2,0.8113]
["bitfinex","ETHUSD",1735761279249,0.7584,3358.4,3357.5,0.8113]
["bitfinex","ETHUSD",1735761279461,2.97786,3358.2,3357.5,0.8113]
["bitfinex","ETHUSD",1735761279594,0.7584,3358.4,3357.5,0.8113]
["bitfinex","ETHUSD",1735761279794,2.9779,3358.1,3357.5,0.8113]
["bitfinex","ETHUSD",1735761280240,2.9779,3358.1,3357.6,0.14026993]
["bitfinex","ETHUSD",1735761280390,0.7584,3358.0,3357.6,0.14026993]
["bitfinex","ETHUSD",1735761280659,2.97807,3357.9,3357.5,0.8113]
["bitfinex","ETHUSD",1735761280860,2.9779,3358.1,3357.7,0.14058635]
["bitfinex","ETHUSD",1735761281111,2.97797,3358.0,3357.6,0.14062582]
["bitfinex","ETHUSD",1735761281263,2.97797,3358.0,3357.5,0.8113]
["bitfinex","ETHUSD",1735761281465,2.97797,3358.0,3357.7,0.14058635]
["bitfinex","ETHUSD",1735761281917,1.16003997,3358.7,3357.6,2.69970668]
["bitfinex","ETHUSD",1735761282076,2.97652,3359.7,3358.0,3.78925]
["bitfinex","ETHUSD",1735761282077,2.97702,3359.1,3358.0,3.78925]
["bitfinex","ETHUSD",1735761282279,2.97702,3359.1,3358.1,0.8113]
["bitfinex","ETHUSD",1735761282501,2.97702,3359.1,3358.1,0.95194604]
["bitfinex","ETHUSD",1735761282835,2.97679,3359.4,3358.2,0.8113]
["bitfinex","ETHUSD",1735761283164,2.97679,3359.4,3358.2,0.95159017]
["bitfinex","ETHUSD",1735761283359,2.97679,3359.4,3358.4,0.8152]
["bitfinex","ETHUSD",1735761283779,2.97679,3359.4,3358.5,0.14017181]
["bitfinex","ETHUSD",1735761284125,0.7584,3359.6,3358.5,0.14017181]
["bitfinex","ETHUSD",1735761284324,2.97678,3359.4,3358.5,0.14017181]
["bitfinex","ETHUSD",1735761284628,0.7584,3359.6,3358.5,0.14017181]
["bitfinex","ETHUSD",1735761284629,0.47056722,3359.8,3358.8,0.8152]
["bitfinex","ETHUSD",1735761284830,2.69970668,3360.6,3358.8,0.8152]
["bitfinex","ETHUSD",1735761284831,2.97649,3359.7,3358.9,1.270252]
["bitfinex","ETHUSD",1735761285186,2.97649,3359.7,3358.9,1.41058855]
["bitfinex","ETHUSD",1735761285400,3.8146,3360.2,3358.9,1.41058855]
["bitfinex","ETHUSD",1735761285605,2.97662,3359.6,3358.9,0.14033655]
["bitfinex","ETHUSD",1735761285924,3.45886289,3359.6,3358.9,0.14033655]
["bitfinex","ETHUSD",1735761287404,0.48224289,3359.6,3358.9,0.14033655]
["bitfinex","ETHUSD",1735761287733,2.97685,3359.3,3358.9,0.14033655]
["bitfinex","ETHUSD",1735761288014,0.48224289,3359.5,3358.9,0.14033655]
["bitfinex","ETHUSD",1735761288265,2.97691,3359.2,3358.9,0.14033655]
["bitfinex","ETHUSD",1735761289631,2.97673,3359.4,3358.9,0.14033655]
["bitfinex","ETHUSD",1735761290131,2.97683,3359.3,3358.9,0.14033655]
["bitfinex","ETHUSD",1735761297720,2.97691,3359.2,3358.4,0.8152]
["bitfinex","ETHUSD",1735761297923,2.97691,3359.2,3359.0,0.13990183]
["bitfinex","ETHUSD",1735761298115,2.97691,3359.2,3358.4,0.8152]
["bitfinex","ETHUSD",1735761298403,2.97691,3359.2,3359.1,0.13986239]
["bitfinex","ETHUSD",1735761298642,2.97691,3359.2,3358.4,0.8152]
["bitfinex","ETHUSD",1735761298950,2.97691,3359.2,3358.5,1.3986916]
["bitfinex","ETHUSD",1735761299154,2.97691,3359.2,3358.5,1.53879065]
["bitfinex","ETHUSD",1735761302054,0.7527,3359.0,3358.5,1.53879065]
["bitfinex","ETHUSD",1735761302266,2.97727,3358.8,3358.5,0.14009905]
["bitfinex","ETHUSD",1735761302720,2.97727,3358.8,3358.2,0.7732]
["bitfinex","ETHUSD",1735761302919,2.97727,3358.8,3358.6,0.14007277]
["bitfinex","ETHUSD",1735761303261,2.97727,3358.8,3358.7,0.14003333]
["bitfinex","ETHUSD",1735761303780,0.7527,3359.0,3358.2,0.7732]
["bitfinex","ETHUSD",1735761303945,3.45949289,3358.8,3358.7,0.14003333]
["bitfinex","ETHUSD",1735761304276,3.45949289,3358.8,3358.2,0.7732]
["bitfinex","ETHUSD",1735761304277,0.48224289,3358.8,3357.9,0.7732]
["bitfinex","ETHUSD",1735761304442,2.9775,3358.6,3357.9,0.7732]
["bitfinex","ETHUSD",1735761304642,2.97768,3358.4,3358.0,0.1403095]
["bitfinex","ETHUSD",1735761304845,2.97782,3358.2,3358.0,0.1403095]
["bitfinex","ETHUSD",1735761305162,2.97782,3358.2,3357.9,0.7732]
["bitfinex","ETHUSD",1735761305341,2.97782,3358.2,3358.1,0.14044133]
["bitfinex","ETHUSD",1735761305552,2.97787,3358.1,3358.0,0.14048079]
["bitfinex","ETHUSD",1735761305766,0.7527,3358.4,3357.3,0.7732]
["bitfinex","ETHUSD",1735761305983,2.97787,3358.1,3358.0,0.14048079]
["bitfinex","ETHUSD",1735761306184,2.97827,3357.7,3357.2,0.1728144]
["bitfinex","ETHUSD",1735761306537,2.69970668,3358.2,3357.3,0.14075707]
["bitfinex","ETHUSD",1735761306793,2.97849,3357.4,3357.3,0.14075707]
["bitfinex","ETHUSD",1735761307303,2.97849,3357.4,3357.2,0.1728144]
["bitfinex","ETHUSD",1735761307656,2.97858,3357.3,3357.2,0.1728144]
["bitfinex","ETHUSD",1735761308643,5.67828668,3357.3,3357.2,0.1728144]
["bitfinex","ETHUSD",1735761308852,9.91322957,3357.3,3357.2,0.1728144]
["bitfinex","ETHUSD",1735761309949,10.36833601,3357.3,3357.2,0.1728144]
["bitfinex","ETHUSD",1735761310505,0.7527,3357.1,3355.8,8.91]
["bitfinex","ETHUSD",1735761310707,2.97963,3356.2,3355.4,1.22892095]
["bitfinex","ETHUSD",1735761310862,0.7527,3356.3,3355.2,0.7732]
["bitfinex","ETHUSD",1735761310863,2.69970668,3356.1,3355.9,0.14366335]
["bitfinex","ETHUSD",1735761311125,2.69970668,3356.1,3355.2,0.7732]
["bitfinex","ETHUSD",1735761311126,2.98017,3355.6,3355.2,0.7732]
["bitfinex","ETHUSD",1735761311354,2.98034,3355.4,3354.9,1.22892095]
["bitfinex","ETHUSD",1735761311549,2.98034,3355.4,3355.3,0.14390045]
["bitfinex","ETHUSD",1735761311752,3.18194957,3356.1,3354.9,1.22892095]
["bitfinex","ETHUSD",1735761312054,3.18194957,3356.1,3354.6,5.43877191]
["bitfinex","ETHUSD",1735761312055,2.97941,3356.4,3355.4,0.7732]
["bitfinex","ETHUSD",1735761312205,3.45240668,3356.7,3355.4,0.7732]
["bitfinex","ETHUSD",1735761312206,2.97929,3356.6,3355.4,0.7732]
["bitfinex","ETHUSD",1735761312403,0.48224289,3356.6,3355.4,0.7732]
["bitfinex","ETHUSD",1735761312611,2.97958,3356.2,3355.4,0.7732]
["bitfinex","ETHUSD",1735761312835,2.97968,3356.1,3355.5,0.14430316]
["bitfinex","ETHUSD",1735761313708,2.97975,3356.0,3355.5,0.14430316]
["bitfinex","ETHUSD",1735761314010,2.69970668,3356.4,3355.5,0.14430316]
["bitfinex","ETHUSD",1735761314237,2.97956,3356.2,3355.5,0.14430316]
["bitfinex","ETHUSD",1735761314446,2.69970668,3356.4,3355.5,0.14430316]
["bitfinex","ETHUSD",1735761314646,2.97983,3355.9,3355.5,0.14430316]
["bitfinex","ETHUSD",1735761314946,2.97993,3355.8,3355.5,0.14430316]
["bitfinex","ETHUSD",1735761315152,3.18194957,3356.4,3355.5,0.14430316]
["bitfinex","ETHUSD",1735761315317,0.7527,3356.7,3355.5,0.14430316]
["bitfinex","ETHUSD",1735761315318,0.7578,3356.7,3355.5,0.14430316]
["bitfinex","ETHUSD",1735761315511,0.7578,3357.6,3356.2,0.7903]
["bitfinex","ETHUSD",1735761315710,0.7578,3357.6,3356.3,0.34900067]
["bitfinex","ETHUSD",1735761315986,2.69970668,3358.3,3356.5,0.7903]
["bitfinex","ETHUSD",1735761316108,2.69970668,3358.3,3356.9,2.97893]
["bitfinex","ETHUSD",1735761316109,2.97797,3358.0,3356.9,2.97893]
["bitfinex","ETHUSD",1735761316310,0.7578,3358.5,3356.7,0.7903]
["bitfinex","ETHUSD",1735761316611,2.97792,3358.1,3356.9,5.67862668]
["bitfinex","ETHUSD",1735761316829,2.97792,3358.1,3357.0,0.79928153]
["bitfinex","ETHUSD",1735761317020,0.7578,3358.5,3357.0,0.79928153]
["bitfinex","ETHUSD",1735761317206,2.97831,3357.6,3357.0,0.79928153]
["bitfinex","ETHUSD",1735761317614,2.97831,3357.6,3357.0,0.13850116]
["bitfinex","ETHUSD",1735761317818,2.97842,3357.5,3356.7,0.7903]
["bitfinex","ETHUSD",1735761318028,2.97842,3357.5,3356.8,0.13847444]
["bitfinex","ETHUSD",1735761318933,3.55,3358.2,3356.8,0.13847444]
["bitfinex","ETHUSD",1735761319165,2.97852,3357.4,3356.8,0.13847444]
["bitfinex","ETHUSD",1735761320088,2.97858,3357.3,3356.8,0.13847444]
["bitfinex","ETHUSD",1735761322291,0.7772,3357.6,3356.8,0.13847444]
["bitfinex","ETHUSD",1735761322474,2.97823,3357.7,3356.8,0.13847444]
["bitfinex","ETHUSD",1735761322676,2.97823,3357.7,3356.8,0.52927288]
["bitfinex","ETHUSD",1735761323051,3.0,3357.9,3356.8,0.52927288]
["bitfinex","ETHUSD",1735761323249,3.0,3357.9,3356.8,0.13847444]
["bitfinex","ETHUSD",1735761323250,2.97823,3357.7,3356.8,0.13847444]
["bitfinex","ETHUSD",1735761325656,0.7772,3358.1,3356.8,0.13847444]
["bitfinex","ETHUSD",1735761325657,2.97806,3357.9,3356.8,0.13847444]
["bitfinex","ETHUSD",1735761326056,2.97806,3357.9,3356.8,3.11748444]
["bitfinex","ETHUSD",1735761326688,2.97789,3358.1,3356.9,3.73683]
["bitfinex","ETHUSD",1735761327199,2.97789,3358.1,3357.0,0.13851417]
["bitfinex","ETHUSD",1735761327399,3.0,3358.4,3357.1,3.36628442]
["bitfinex","ETHUSD",1735761327607,2.97779,3358.2,3357.2,0.7579]
["bitfinex","ETHUSD",1735761327772,2.97779,3358.2,3357.2,0.89595275]
["bitfinex","ETHUSD",1735761330274,0.7772,3358.5,3357.2,0.89595275]
["bitfinex","ETHUSD",1735761330607,2.97787,3358.1,3357.2,0.89595275]
["bitfinex","ETHUSD",1735761330778,2.97787,3358.1,3357.3,1.01934872]
["bitfinex","ETHUSD",1735761331175,2.97787,3358.1,3357.4,0.13735404]
["bitfinex","ETHUSD",1735761333805,2.97787,3358.1,3357.5,0.7692]
["bitfinex","ETHUSD",1735761334166,0.7655,3358.3,3357.6,0.13734101]
["bitfinex","ETHUSD",1735761334381,2.97778,3358.2,3357.6,0.13734101]
["bitfinex","ETHUSD",1735761334705,2.69970668,3358.2,3357.6,0.13734101]
["bitfinex","ETHUSD",1735761334868,3.7655,3358.3,3357.6,0.13734101]
["bitfinex","ETHUSD",1735761335202,2.9783,3357.7,3357.1,0.7692]
["bitfinex","ETHUSD",1735761335571,2.9783,3357.7,3357.2,0.13747914]
["bitfinex","ETHUSD",1735761336370,2.97787,3358.1,3357.2,0.13747914]
["bitfinex","ETHUSD",1735761336609,2.97804,3358.0,3357.2,0.13747914]
["bitfinex","ETHUSD",1735761337330,2.97778,3358.2,3357.2,0.13747914]
["bitfinex","ETHUSD",1735761337535,2.97856,3357.4,3357.2,0.13747914]
["bitfinex","ETHUSD",1735761337829,3.7655,3358.3,3357.2,0.13747914]
["bitfinex","ETHUSD",1735761337830,2.97858,3357.3,3357.2,0.13747914]
["bitfinex","ETHUSD",1735761338031,2.97858,3357.3,3357.1,0.7692]
["bitfinex","ETHUSD",1735761338217,2.97858,3357.3,3356.4,0.7692]
["bitfinex","ETHUSD",1735761338543,2.97858,3357.3,3356.5,0.13784125]
["bitfinex","ETHUSD",1735761340119,2.97813,3357.9,3356.5,3.11713125]
["bitfinex","ETHUSD",1735761340523,2.97841,3357.5,3356.5,2.83754793]
["bitfinex","ETHUSD",1735761340926,2.97813,3357.9,3356.5,2.83754793]
["bitfinex","ETHUSD",1735761341124,2.97849,3357.4,3356.5,2.83754793]
["bitfinex","ETHUSD",1735761341457,2.97849,3357.4,3356.5,4.42205879]
["bitfinex","ETHUSD",1735761342251,2.97849,3357.4,3356.6,0.7692]
["bitfinex","ETHUSD",1735761342540,2.97849,3357.4,3356.7,0.13815786]
["bitfinex","ETHUSD",1735761343847,0.7655,3358.3,3356.7,0.13815786]
["bitfinex","ETHUSD",1735761344006,2.97835,3357.6,3356.7,0.13815786]
["bitfinex","ETHUSD",1735761344206,2.97841,3357.5,3356.7,0.13815786]
["bitfinex","ETHUSD",1735761344619,2.97841,3357.5,3356.7,0.79680031]
["bitfinex","ETHUSD",1735761345939,2.97851,3357.4,3356.7,0.79680031]
["bitfinex","ETHUSD",1735761346113,2.97851,3357.4,3356.7,0.13815786]
["bitfinex","ETHUSD",1735761347252,2.9781,3357.9,3356.9,2.69970668]
["bitfinex","ETHUSD",1735761347449,3.7432,3358.3,3357.0,0.91359874]
["bitfinex","ETHUSD",1735761347616,2.97814,3357.8,3357.0,0.91359874]
["bitfinex","ETHUSD",1735761348578,2.97824,3357.7,3357.0,0.91359874]
["bitfinex","ETHUSD",1735761349076,2.97809,3357.9,3357.0,0.91359874]
["bitfinex","ETHUSD",1735761349266,2.97809,3357.9,3357.0,1.30286561]
["bitfinex","ETHUSD",1735761349979,0.7655,3358.3,3357.0,1.30286561]
["bitfinex","ETHUSD",1735761349980,2.97791,3358.1,3357.0,1.30286561]
["bitfinex","ETHUSD",1735761350177,0.7655,3358.3,3357.0,1.30286561]
["bitfinex","ETHUSD",1735761350544,2.97765,3358.4,3357.2,0.7755]
["bitfinex","ETHUSD",1735761350877,2.97769,3358.3,3357.3,0.13779568]
["bitfinex","ETHUSD",1735761351085,2.97794,3358.1,3357.3,0.13779568]
["bitfinex","ETHUSD",1735761351437,2.97769,3358.3,3357.4,0.7755]
["bitfinex","ETHUSD",1735761351642,2.978,3358.0,3357.5,0.13758487]
["bitfinex","ETHUSD",1735761352787,0.7727,3358.6,3357.5,0.13758487]
["bitfinex","ETHUSD",1735761353082,2.97806,3357.9,3357.5,0.13758487]
["bitfinex","ETHUSD",1735761354275,2.97771,3358.3,3357.5,0.13758487]
["bitfinex","ETHUSD",1735761354482,2.97787,3358.1,3357.5,0.13758487]
["bitfinex","ETHUSD",1735761355004,2.97797,3358.0,3357.5,0.13758487]
["bitfinex","ETHUSD",1735761360983,2.97806,3357.9,3357.5,0.13758487]
["bitfinex","ETHUSD",1735761362733,2.97751,3358.5,3357.5,0.13758487]
["bitfinex","ETHUSD",1735761362902,2.97831,3357.6,3357.5,0.13758487]
["bitfinex","ETHUSD",1735761363231,2.97831,3357.6,3357.0,1.24240592]
["bitfinex","ETHUSD",1735761363532,2.97876,3357.1,3357.0,1.24240592]
["bitfinex","ETHUSD",1735761363711,2.97876,3357.1,3356.7,3.28801185]
["bitfinex","ETHUSD",1735761363712,3.80821,3357.4,3356.7,0.8032]
["bitfinex","ETHUSD",1735761363910,2.97885,3357.0,3356.7,0.8032]
["bitfinex","ETHUSD",1735761364126,0.8297,3357.4,3356.7,0.8032]
["bitfinex","ETHUSD",1735761364292,2.97831,3357.6,3356.7,0.8032]
["bitfinex","ETHUSD",1735761364924,2.97826,3357.7,3356.7,0.8032]
["bitfinex","ETHUSD",1735761365127,0.8297,3358.4,3357.1,0.8032]
["bitfinex","ETHUSD",1735761365429,2.97809,3357.9,3357.4,0.8032]
["bitfinex","ETHUSD",1735761365733,0.8297,3358.4,3357.4,0.8032]
["bitfinex","ETHUSD",1735761366025,2.9784,3357.5,3357.4,0.8032]
["bitfinex","ETHUSD",1735761366224,2.9784,3357.5,3357.0,1.24240592]
["bitfinex","ETHUSD",1735761366827,2.97865,3357.3,3356.9,0.8032]
["bitfinex","ETHUSD",1735761367126,2.97867,3357.2,3356.9,0.8032]
["bitfinex","ETHUSD",1735761367522,2.97885,3357.0,3356.7,1.24240592]
["bitfinex","ETHUSD",1735761367723,0.8297,3357.6,3356.6,2.04560592]
["bitfinex","ETHUSD",1735761367892,2.97888,3357.0,3356.6,2.04560592]
["bitfinex","ETHUSD",1735761368320,2.97888,3357.0,3356.6,0.8032]
["bitfinex","ETHUSD",1735761369919,2.97895,3356.9,3356.6,0.8032]
["bitfinex","ETHUSD",1735761370323,2.97895,3356.9,3356.7,0.13802599]
["bitfinex","ETHUSD",1735761371733,0.8297,3357.2,3356.7,0.13802599]
["bitfinex","ETHUSD",1735761371897,3.80872,3356.8,3356.7,0.13802599]
["bitfinex","ETHUSD",1735761372097,2.97941,3356.4,3356.0,2.04560592]
["bitfinex","ETHUSD",1735761372321,2.9792,3356.6,3356.0,2.04560592]
["bitfinex","ETHUSD",1735761372632,2.9792,3356.6,3356.1,0.13428182]
["bitfinex","ETHUSD",1735761374530,0.8178,3357.2,3356.1,0.13428182]
["bitfinex","ETHUSD",1735761374731,0.8178,3357.5,3356.3,0.804]
["bitfinex","ETHUSD",1735761374952,2.97868,3357.2,3356.3,1.16779885]
["bitfinex","ETHUSD",1735761375162,2.97868,3357.2,3356.4,0.13095071]
["bitfinex","ETHUSD",1735761375163,2.97509487,3357.2,3356.4,0.13095071]
["bitfinex","ETHUSD",1735761375332,2.97877,3357.1,3356.4,0.13095071]
["bitfinex","ETHUSD",1735761376944,2.97877,3357.1,3356.5,0.804]
["bitfinex","ETHUSD",1735761377336,2.97877,3357.1,3356.6,0.13057487]
["bitfinex","ETHUSD",1735761377640,2.97886,3357.0,3356.6,0.13057487]
["bitfinex","ETHUSD",1735761377819,2.97865,3357.3,3356.6,0.13057487]
["bitfinex","ETHUSD",1735761378613,2.97841,3357.5,3356.6,0.13057487]
["bitfinex","ETHUSD",1735761379116,2.97845,3357.5,3356.7,0.804]
["bitfinex","ETHUSD",1735761379514,0.8178,3358.2,3356.8,0.13049588]
["bitfinex","ETHUSD",1735761379765,2.97819,3357.8,3356.9,0.804]
["bitfinex","ETHUSD",1735761380257,2.97819,3357.8,3357.0,0.13029819]
["bitfinex","ETHUSD",1735761380760,2.97819,3357.8,3357.1,0.804]
["bitfinex","ETHUSD",1735761381121,2.97819,3357.8,3357.2,0.13004777]
["bitfinex","ETHUSD",1735761381333,2.97842,3357.5,3357.2,0.13004777]
["bitfinex","ETHUSD",1735761381855,2.97842,3357.5,3357.1,0.804]
["bitfinex","ETHUSD",1735761382037,2.97842,3357.5,3357.2,0.12988952]
["bitfinex","ETHUSD",1735761382373,2.97819,3357.8,3357.2,0.12988952]
["bitfinex","ETHUSD",1735761382719,2.97823,3357.7,3357.2,0.12988952]
["bitfinex","ETHUSD",1735761383672,0.8178,3358.5,3357.3,0.804]
["bitfinex","ETHUSD",1735761383968,0.8178,3358.5,3357.4,0.4932559]
["bitfinex","ETHUSD",1735761383969,2.9778,3358.2,3357.4,0.4932559]
["bitfinex","ETHUSD",1735761384652,0.8178,3358.5,3357.4,0.4932559]
["bitfinex","ETHUSD",1735761384653,2.9776,3358.4,3357.4,0.4932559]
["bitfinex","ETHUSD",1735761384974,0.8178,3358.5,3357.4,0.12989628]
["bitfinex","ETHUSD",1735761385270,2.97816,3357.8,3357.4,0.12989628]
["bitfinex","ETHUSD",1735761385935,6.51750668,3358.5,3357.4,0.12989628]
["bitfinex","ETHUSD",1735761386309,2.97833,3357.6,3357.4,0.12989628]
["bitfinex","ETHUSD",1735761386467,2.97833,3357.6,3357.3,0.804]
["bitfinex","ETHUSD",1735761386769,2.97833,3357.6,3357.4,0.12898619]
["bitfinex","ETHUSD",1735761386935,2.97796,3358.0,3357.4,0.12898619]
["bitfinex","ETHUSD",1735761387142,2.97814,3357.8,3357.4,0.12898619]
["bitfinex","ETHUSD",1735761387568,2.97803,3358.0,3357.4,0.12898619]
["bitfinex","ETHUSD",1735761387771,2.97778,3358.2,3357.4,0.12898619]
["bitfinex","ETHUSD",1735761388079,2.97809,3357.9,3357.4,0.12898619]
["bitfinex","ETHUSD",1735761388955,2.97815,3357.8,3357.4,0.12898619]
["bitfinex","ETHUSD",1735761390842,2.97824,3357.7,3357.4,0.12898619]
["bitfinex","ETHUSD",1735761391974,6.51750668,3358.5,3357.4,0.12898619]
["bitfinex","ETHUSD",1735761392171,2.97809,3357.9,3357.4,0.12898619]
["bitfinex","ETHUSD",1735761393829,6.51750668,3358.5,3357.4,0.12898619]
["bitfinex","ETHUSD",1735761393990,2.97825,3357.7,3357.4,0.12898619]
["bitfinex","ETHUSD",1735761395271,2.9784,3357.5,3357.4,0.12898619]
["bitfinex","ETHUSD",1735761395472,2.97857,3357.4,3357.0,0.8182]
["bitfinex","ETHUSD",1735761395657,2.97822,3357.7,3357.1,0.12908485]
["bitfinex","ETHUSD",1735761396075,2.97862,3357.3,3357.1,0.12908485]
["bitfinex","ETHUSD",1735761396382,2.97862,3357.3,3357.0,0.8182]
["bitfinex","ETHUSD",1735761396683,2.97862,3357.3,3357.2,0.12904537]
["bitfinex","ETHUSD",1735761396885,2.97862,3357.3,3357.1,0.12908485]
["bitfinex","ETHUSD",1735761397190,2.97862,3357.3,3357.0,0.8182]
["bitfinex","ETHUSD",1735761397372,2.97835,3357.6,3357.2,0.12904537]
["bitfinex","ETHUSD",1735761397606,2.97867,3357.2,3357.1,0.12908485]
["bitfinex","ETHUSD",1735761397777,2.97867,3357.2,3356.6,0.8182]
["bitfinex","ETHUSD",1735761397977,2.97835,3357.6,3356.6,0.8182]
["bitfinex","ETHUSD",1735761397978,2.97877,3357.1,3356.6,0.8182]
["bitfinex","ETHUSD",1735761398485,3.49120668,3357.6,3356.3,1.18199885]
["bitfinex","ETHUSD",1735761398686,2.97904,3356.8,3356.3,1.18199885]
["bitfinex","ETHUSD",1735761398905,2.97904,3356.8,3356.4,0.24244048]
["bitfinex","ETHUSD",1735761399201,2.97886,3357.0,3356.4,0.24244048]
["bitfinex","ETHUSD",1735761399661,2.97886,3357.0,3356.3,1.18199885]
["bitfinex","ETHUSD",1735761400304,2.97886,3357.0,3356.4,0.12977671]
["bitfinex","ETHUSD",1735761400478,2.97885,3357.0,3356.4,0.12977671]
["bitfinex","ETHUSD",1735761400688,2.97912,3356.7,3356.4,0.12977671]
["bitfinex","ETHUSD",1735761401077,0.7915,3357.0,3356.4,0.12977671]
["bitfinex","ETHUSD",1735761401350,2.97929,3356.5,3356.4,0.12977671]
["bitfinex","ETHUSD",1735761402003,0.7915,3357.0,3355.7,2.06060592]
["bitfinex","ETHUSD",1735761402004,3.0,3356.9,3355.7,2.06060592]
["bitfinex","ETHUSD",1735761402367,3.49120668,3357.0,3355.8,0.13016545]
["bitfinex","ETHUSD",1735761402368,2.97963,3356.2,3355.8,0.13016545]
["bitfinex","ETHUSD",1735761402563,2.97967,3356.1,3355.8,0.13016545]
["bitfinex","ETHUSD",1735761402793,2.97967,3356.1,3355.7,0.8182]
["bitfinex","ETHUSD",1735761403106,2.97967,3356.1,3355.8,0.13042273]
["bitfinex","ETHUSD",1735761403599,2.97927,3356.6,3355.7,0.8182]
["bitfinex","ETHUSD",1735761403902,2.97927,3356.6,3355.8,0.78038216]
["bitfinex","ETHUSD",1735761404079,2.97929,3356.5,3355.8,0.78038216]
["bitfinex","ETHUSD",1735761404274,0.7938,3356.9,3355.8,0.78038216]
["bitfinex","ETHUSD",1735761404275,2.97955,3356.3,3355.8,0.13057449]
["bitfinex","ETHUSD",1735761404496,2.9792,3356.6,3355.7,0.8182]
["bitfinex","ETHUSD",1735761404697,2.9792,3356.6,3355.9,0.13050199]
["bitfinex","ETHUSD",1735761404698,2.97954,3356.3,3355.9,0.13050199]
["bitfinex","ETHUSD",1735761404906,2.97954,3356.3,3355.8,0.1305415]
["bitfinex","ETHUSD",1735761405103,2.97954,3356.3,3355.7,0.8182]
["bitfinex","ETHUSD",1735761405275,2.97954,3356.3,3355.9,0.13050199]
["bitfinex","ETHUSD",1735761405475,2.97954,3356.3,3355.7,0.8182]
["bitfinex","ETHUSD",1735761405682,2.97954,3356.3,3355.8,0.1305415]
["bitfinex","ETHUSD",1735761405975,0.7938,3356.9,3355.8,0.1305415]
["bitfinex","ETHUSD",1735761406178,2.9791,3356.8,3355.6,2.98009]
["bitfinex","ETHUSD",1735761406507,2.9791,3356.8,3355.8,0.7832]
["bitfinex","ETHUSD",1735761406867,2.9791,3356.8,3356.0,0.7832]
["bitfinex","ETHUSD",1735761407063,2.97911,3356.7,3356.1,0.13042297]
["bitfinex","ETHUSD",1735761407295,0.7938,3357.2,3356.1,0.13042297]
["bitfinex","ETHUSD",1735761407498,2.97921,3356.6,3356.1,0.13042297]
["bitfinex","ETHUSD",1735761410710,2.9793,3356.5,3356.1,0.13042297]
["bitfinex","ETHUSD",1735761411083,2.9795,3356.3,3356.1,0.13042297]
["bitfinex","ETHUSD",1735761412407,0.7938,3356.6,3356.1,0.13042297]
["bitfinex","ETHUSD",1735761412615,2.97932,3356.5,3356.1,0.13042297]
["bitfinex","ETHUSD",1735761412819,2.97939,3356.4,3356.1,0.13042297]
["bitfinex","ETHUSD",1735761413920,2.97956,3356.2,3356.1,0.13042297]
["bitfinex","ETHUSD",1735761414344,3.77336,3356.2,3356.1,0.13042297]
["bitfinex","ETHUSD",1735761414485,2.97978,3356.0,3355.4,0.7832]
["bitfinex","ETHUSD",1735761414842,3.77336,3356.2,3355.5,0.13139208]
["bitfinex","ETHUSD",1735761414843,2.97998,3355.8,3355.5,0.13139208]
["bitfinex","ETHUSD",1735761416218,2.97975,3356.0,3355.5,0.13139208]
["bitfinex","ETHUSD",1735761418021,0.772,3356.6,3355.5,0.13139208]
["bitfinex","ETHUSD",1735761418225,2.97928,3356.6,3355.6,9.27142988]
["bitfinex","ETHUSD",1735761418381,0.772,3356.9,3355.7,0.8091]
["bitfinex","ETHUSD",1735761418603,2.97904,3356.8,3355.7,0.94059122]
["bitfinex","ETHUSD",1735761418828,2.97904,3356.8,3355.8,11.8899]
["bitfinex","ETHUSD",1735761419123,2.97904,3356.8,3355.9,1.36966131]
["bitfinex","ETHUSD",1735761419330,2.97904,3356.8,3356.0,0.8091]
["bitfinex","ETHUSD",1735761419688,2.97904,3356.8,3356.1,0.13130018]
["bitfinex","ETHUSD",1735761420020,2.97904,3356.8,3356.2,0.8091]
["bitfinex","ETHUSD",1735761420394,2.97904,3356.8,3356.3,0.13085827]
["bitfinex","ETHUSD",1735761420829,2.97904,3356.8,3356.2,0.8091]
["bitfinex","ETHUSD",1735761421040,0.7766,3357.2,3356.4,0.13081877]
["bitfinex","ETHUSD",1735761421355,0.7766,3357.2,3356.3,0.13085827]
["bitfinex","ETHUSD",1735761421356,2.979,3356.9,3356.3,0.13085827]
["bitfinex","ETHUSD",1735761421653,2.979,3356.9,3356.5,0.13077927]
["bitfinex","ETHUSD",1735761421799,2.97903,3356.8,3356.4,0.13081877]
["bitfinex","ETHUSD",1735761421993,0.7766,3357.2,3356.6,0.13073977]
["bitfinex","ETHUSD",1735761422198,0.7766,3357.2,3356.5,0.13077927]
["bitfinex","ETHUSD",1735761422510,2.97868,3357.2,3356.6,0.13073977]
["bitfinex","ETHUSD",1735761422714,2.97862,3357.3,3356.7,0.8091]
["bitfinex","ETHUSD",1735761422906,0.7766,3357.5,3356.7,0.8091]
["bitfinex","ETHUSD",1735761423111,2.97897,3356.9,3356.8,0.13056843]
["bitfinex","ETHUSD",1735761423494,2.97897,3356.9,3356.2,0.8091]
["bitfinex","ETHUSD",1735761423822,2.97897,3356.9,3356.3,0.13076591]
["bitfinex","ETHUSD",1735761424822,2.97884,3357.1,3356.3,0.13076591]
["bitfinex","ETHUSD",1735761425246,2.97884,3357.1,3356.4,0.8091]
["bitfinex","ETHUSD",1735761425648,2.97884,3357.1,3356.5,0.13068691]
["bitfinex","ETHUSD",1735761427008,2.97892,3357.0,3356.5,0.13068691]
["bitfinex","ETHUSD",1735761429608,2.9792,3356.6,3356.5,0.13068691]
["bitfinex","ETHUSD",1735761430138,2.9792,3356.6,3356.0,0.8091]
["bitfinex","ETHUSD",1735761430466,2.9792,3356.6,3356.5,0.12635406]
["bitfinex","ETHUSD",1735761430663,2.9792,3356.6,3356.0,0.8091]
["bitfinex","ETHUSD",1735761431131,2.69970668,3357.5,3355.7,2.69970668]
["bitfinex","ETHUSD",1735761431132,2.97883,3357.1,3356.2,0.8091]
["bitfinex","ETHUSD",1735761431523,2.97883,3357.1,3356.3,0.12661116]
["bitfinex","ETHUSD",1735761432313,2.97888,3357.0,3356.4,0.8091]
["bitfinex","ETHUSD",1735761432709,0.7766,3357.3,3356.5,0.12630128]
["bitfinex","ETHUSD",1735761432944,2.97909,3356.8,3356.5,0.12630128]
["bitfinex","ETHUSD",1735761433144,2.97909,3356.8,3356.4,0.8091]
["bitfinex","ETHUSD",1735761433534,2.97867,3357.2,3356.4,0.8091]
["bitfinex","ETHUSD",1735761433848,2.97911,3356.7,3356.4,0.8091]
["bitfinex","ETHUSD",1735761435559,2.97896,3356.9,3356.4,0.8091]
["bitfinex","ETHUSD",1735761436539,2.97896,3356.9,3356.5,0.12632766]
["bitfinex","ETHUSD",1735761437351,2.97896,3356.9,3356.4,0.8091]
["bitfinex","ETHUSD",1735761437739,2.97896,3356.9,3356.5,0.12629468]
["bitfinex","ETHUSD",1735761444166,2.97877,3357.1,3356.5,0.12629468]
["bitfinex","ETHUSD",1735761445166,0.7766,3357.3,3356.5,0.12629468]
["bitfinex","ETHUSD",1735761445365,0.7679,3357.6,3356.5,0.12629468]
["bitfinex","ETHUSD",1735761445863,3.46760668,3357.6,3356.5,0.12629468]
["bitfinex","ETHUSD",1735761447542,2.97875,3357.2,3356.5,0.12629468]
["bitfinex","ETHUSD",1735761448169,2.97875,3357.2,3356.6,0.8275]
["bitfinex","ETHUSD",1735761448570,2.97875,3357.2,3356.6,0.95353094]
["bitfinex","ETHUSD",1735761450045,2.97851,3357.4,3356.6,0.95353094]
["bitfinex","ETHUSD",1735761451251,3.77275,3357.8,3356.6,0.95353094]
["bitfinex","ETHUSD",1735761451252,2.97871,3357.2,3356.6,0.95353094]
["bitfinex","ETHUSD",1735761455113,0.7946,3357.8,3356.6,0.95353094]
["bitfinex","ETHUSD",1735761455248,2.97857,3357.4,3356.6,0.95353094]
["bitfinex","ETHUSD",1735761456218,2.9786,3357.3,3356.6,0.95353094]
["bitfinex","ETHUSD",1735761457611,2.9787,3357.2,3356.6,0.95353094]
["bitfinex","ETHUSD",1735761459421,2.97851,3357.4,3356.6,0.95353094]
["bitfinex","ETHUSD",1735761459625,2.97822,3357.7,3356.6,0.95353094]
["bitfinex","ETHUSD",1735761459808,2.97858,3357.3,3356.6,1.34683003]
["bitfinex","ETHUSD",1735761460171,2.97858,3357.3,3356.6,0.95353094]
["bitfinex","ETHUSD",1735761465374,2.97876,3357.1,3356.6,0.95353094]
["bitfinex","ETHUSD",1735761467773,2.97866,3357.3,3356.6,0.95353094]
["bitfinex","ETHUSD",1735761468182,2.97868,3357.2,3356.6,0.95353094]
["bitfinex","ETHUSD",1735761469633,0.8292,3357.2,3356.6,0.95353094]
["bitfinex","ETHUSD",1735761469845,2.97911,3356.7,3356.6,0.95353094]
["bitfinex","ETHUSD",1735761470935,2.97911,3356.7,3356.6,0.12603094]
["bitfinex","ETHUSD",1735761471230,2.97911,3356.7,3356.3,0.7562]
["bitfinex","ETHUSD",1735761471938,2.97911,3356.7,3356.4,0.12187105]
["bitfinex","ETHUSD",1735761473535,3.52890668,3357.2,3356.4,0.12187105]
["bitfinex","ETHUSD",1735761473837,2.97929,3356.5,3356.4,0.12187105]
["bitfinex","ETHUSD",1735761474012,2.97929,3356.5,3356.2,0.7562]
["bitfinex","ETHUSD",1735761475354,2.97929,3356.5,3356.3,0.12203588]
["bitfinex","ETHUSD",1735761475698,2.97938,3356.4,3356.0,0.7562]
["bitfinex","ETHUSD",1735761477449,2.97905,3356.8,3356.0,0.7562]
["bitfinex","ETHUSD",1735761477632,2.97905,3356.8,3356.1,0.19986059]
["bitfinex","ETHUSD",1735761477827,2.97905,3356.8,3356.2,0.7562]
["bitfinex","ETHUSD",1735761478149,2.97905,3356.8,3356.2,1.79297151]
["bitfinex","ETHUSD",1735761478702,2.97905,3356.8,3356.2,0.7562]
["bitfinex","ETHUSD",1735761482442,0.38139877,3357.7,3356.2,8.91]
["bitfinex","ETHUSD",1735761482443,0.7763,3357.7,3356.2,8.91]
["bitfinex","ETHUSD",1735761482662,3.75456,3357.7,3356.5,0.7927]
["bitfinex","ETHUSD",1735761482817,3.47600668,3358.1,3356.5,0.7927]
["bitfinex","ETHUSD",1735761483022,2.97847,3357.5,3356.5,0.7927]
["bitfinex","ETHUSD",1735761483455,2.97847,3357.5,3356.7,0.7927]
["bitfinex","ETHUSD",1735761484168,2.97847,3357.5,3356.7,2.03510592]
["bitfinex","ETHUSD",1735761484379,3.0,3358.4,3357.0,2.97884]
["bitfinex","ETHUSD",1735761484380,2.97785,3358.2,3357.0,2.97884]
["bitfinex","ETHUSD",1735761484509,2.97785,3358.2,3357.2,0.7927]
["bitfinex","ETHUSD",1735761485141,2.97792,3358.1,3357.2,0.7927]
["bitfinex","ETHUSD",1735761485674,2.97799,3358.0,3357.2,0.7927]
["bitfinex","ETHUSD",1735761485966,2.97805,3357.9,3357.3,1.03559803]
["bitfinex","ETHUSD",1735761486169,2.97833,3357.6,3357.3,1.03559803]
["bitfinex","ETHUSD",1735761486504,2.97833,3357.6,3357.2,2.06086]
["bitfinex","ETHUSD",1735761488478,2.97817,3357.8,3357.2,2.06086]
["bitfinex","ETHUSD",1735761488782,2.97823,3357.7,3357.3,0.206086]
["bitfinex","ETHUSD",1735761489357,2.97823,3357.7,3357.2,0.7927]
["bitfinex","ETHUSD",1735761490762,2.97823,3357.7,3357.3,0.121252]
["bitfinex","ETHUSD",1735761491160,2.97823,3357.7,3357.2,0.7927]
["bitfinex","ETHUSD",1735761491357,0.7763,3357.8,3357.4,0.12121253]
["bitfinex","ETHUSD",1735761491560,2.97839,3357.6,3357.3,0.1206321]
["bitfinex","ETHUSD",1735761491797,2.97839,3357.6,3357.0,0.7927]
["bitfinex","ETHUSD",1735761491955,2.9784,3357.5,3357.4,0.12059263]
["bitfinex","ETHUSD",1735761492156,2.9784,3357.5,3357.0,0.7927]
["bitfinex","ETHUSD",1735761492408,2.9784,3357.5,3357.1,0.12071106]
["bitfinex","ETHUSD",1735761492787,2.9784,3357.5,3357.0,0.7927]
["bitfinex","ETHUSD",1735761492992,2.9784,3357.5,3357.1,0.12090884]
["bitfinex","ETHUSD",1735761493320,2.9784,3357.5,3357.0,0.7927]
["bitfinex","ETHUSD",1735761493677,2.9784,3357.5,3357.1,0.12096818]
["bitfinex","ETHUSD",1735761493879,2.9784,3357.5,3357.0,0.7927]
["bitfinex","ETHUSD",1735761494080,2.9784,3357.5,3357.2,0.1209287]
["bitfinex","ETHUSD",1735761494392,2.9784,3357.5,3357.3,0.12090241]
["bitfinex","ETHUSD",1735761494599,2.9784,3357.5,3357.0,0.7927]
["bitfinex","ETHUSD",1735761495100,2.97826,3357.7,3357.1,0.12098137]
["bitfinex","ETHUSD",1735761495303,2.97831,3357.6,3357.1,0.2772539]
["bitfinex","ETHUSD",1735761495517,2.9784,3357.5,3357.1,0.2772539]
["bitfinex","ETHUSD",1735761496679,2.9784,3357.5,3357.1,0.12098137]
["bitfinex","ETHUSD",1735761497031,2.9784,3357.5,3357.2,0.12090892]
["bitfinex","ETHUSD",1735761497341,0.7763,3357.8,3357.0,0.7927]
["bitfinex","ETHUSD",1735761497494,2.97826,3357.7,3357.3,0.12086944]
["bitfinex","ETHUSD",1735761497938,2.97826,3357.7,3357.0,0.7927]
["bitfinex","ETHUSD",1735761498278,2.97826,3357.7,3357.1,0.12090225]
["bitfinex","ETHUSD",1735761498933,2.97826,3357.7,3357.1,0.27716687]
["bitfinex","ETHUSD",1735761499148,2.97832,3357.6,3357.1,0.27716687]
["bitfinex","ETHUSD",1735761499359,2.97832,3357.6,3357.1,0.12090225]
["bitfinex","ETHUSD",1735761499688,2.97832,3357.6,3357.0,0.7927]
["bitfinex","ETHUSD",1735761499880,2.97832,3357.6,3357.2,0.12083639]
["bitfinex","ETHUSD",1735761500081,2.97832,3357.6,3357.0,0.7927]
["bitfinex","ETHUSD",1735761500323,2.97832,3357.6,3357.3,0.12079691]
["bitfinex","ETHUSD",1735761500583,2.97832,3357.6,3357.0,0.7927]
["bitfinex","ETHUSD",1735761500837,2.97832,3357.6,3357.4,0.12075744]
["bitfinex","ETHUSD",1735761501133,2.97832,3357.6,3357.0,0.7927]
["bitfinex","ETHUSD",1735761501506,2.97832,3357.6,3357.1,0.12100116]
["bitfinex","ETHUSD",1735761501821,2.97832,3357.6,3357.1,0.15627451]
["bitfinex","ETHUSD",1735761502001,2.97832,3357.6,3357.2,0.12096168]
["bitfinex","ETHUSD",1735761506228,0.7868,3358.0,3357.2,0.12096168]
["bitfinex","ETHUSD",1735761506430,2.06862168,3358.3,3357.3,0.7625]
["bitfinex","ETHUSD",1735761506787,2.97796,3358.0,3357.3,0.88340242]
["bitfinex","ETHUSD",1735761507551,3.76422,3358.7,3357.3,0.88340242]
["bitfinex","ETHUSD",1735761507842,2.97763,3358.4,3357.5,0.7625]
["bitfinex","ETHUSD",1735761508202,2.97763,3358.4,3357.6,0.12075103]
["bitfinex","ETHUSD",1735761510395,2.97771,3358.3,3357.6,0.12075103]
["bitfinex","ETHUSD",1735761510605,2.70747696,3358.6,3357.6,0.12075103]
["bitfinex","ETHUSD",1735761510805,2.70747696,3358.3,3357.6,0.12075103]
["bitfinex","ETHUSD",1735761511041,2.97819,3357.8,3357.6,0.12075103]
["bitfinex","ETHUSD",1735761512125,2.97778,3358.2,3357.6,0.12075103]
["bitfinex","ETHUSD",1735761512328,2.97799,3358.0,3357.2,0.8005]
["bitfinex","ETHUSD",1735761512511,2.97799,3358.0,3357.7,0.12014463]
["bitfinex","ETHUSD",1735761512714,2.97799,3358.0,3357.2,0.8005]
["bitfinex","ETHUSD",1735761513227,2.97799,3358.0,3357.3,0.12030252]
["bitfinex","ETHUSD",1735761515460,0.7897,3358.2,3357.4,0.8005]
["bitfinex","ETHUSD",1735761515616,0.7897,3358.5,3357.4,0.92078282]
["bitfinex","ETHUSD",1735761515816,2.97768,3358.4,3357.6,0.8005]
["bitfinex","ETHUSD",1735761516026,3.76703,3358.8,3357.6,3.7788]
["bitfinex","ETHUSD",1735761516361,2.97741,3358.7,3357.7,0.1201644]
["bitfinex","ETHUSD",1735761516579,0.7897,3359.1,3357.8,0.8005]
["bitfinex","ETHUSD",1735761516712,2.97742,3358.7,3357.8,0.8005]
["bitfinex","ETHUSD",1735761516915,2.97742,3358.7,3358.0,0.8005]
["bitfinex","ETHUSD",1735761517329,2.97742,3358.7,3358.1,0.12000655]
["bitfinex","ETHUSD",1735761517816,2.97742,3358.7,3357.5,3.09741224]
["bitfinex","ETHUSD",1735761517817,0.7977,3359.5,3358.2,0.8286]
["bitfinex","ETHUSD",1735761518018,2.977,3359.1,3358.2,0.94856709]
["bitfinex","ETHUSD",1735761519232,2.97715,3359.0,3358.2,0.94856709]
["bitfinex","ETHUSD",1735761519650,2.97727,3358.8,3358.2,0.94856709]
["bitfinex","ETHUSD",1735761520328,2.72727,3358.8,3358.2,0.94856709]
["bitfinex","ETHUSD",1735761526595,3.77294,3359.2,3358.2,0.94856709]
["bitfinex","ETHUSD",1735761526800,2.97711,3359.0,3358.2,1.3412258]
["bitfinex","ETHUSD",1735761527866,2.97711,3359.0,3358.3,0.7691]
["bitfinex","ETHUSD",1735761528717,2.97711,3359.0,3358.4,0.11957845]
["bitfinex","ETHUSD",1735761529260,2.97711,3359.0,3358.4,0.119539]
["bitfinex","ETHUSD",1735761530380,2.97693,3359.2,3358.4,0.119539]
["bitfinex","ETHUSD",1735761530892,3.77264,3359.5,3358.6,2.97737]
["bitfinex","ETHUSD",1735761531096,3.77264,3359.5,3358.6,3.74647]
["bitfinex","ETHUSD",1735761531309,2.97664,3359.5,3358.7,0.11730575]
["bitfinex","ETHUSD",1735761531481,2.97678,3359.4,3358.8,0.7691]
["bitfinex","ETHUSD",1735761531682,2.97678,3359.4,3358.8,0.88636631]
["bitfinex","ETHUSD",1735761533226,2.97656,3359.6,3358.8,0.88636631]
["bitfinex","ETHUSD",1735761533611,2.97656,3359.6,3359.0,0.7691]
["bitfinex","ETHUSD",1735761533990,2.97664,3359.5,3359.1,0.11693058]
["bitfinex","ETHUSD",1735761537577,3.50347696,3360.0,3359.1,0.11693058]
["bitfinex","ETHUSD",1735761537776,3.86073082,3360.0,3359.1,0.11693058]
["bitfinex","ETHUSD",1735761538079,2.97679,3359.4,3359.0,0.7691]
["bitfinex","ETHUSD",1735761539489,3.06473082,3360.0,3359.0,0.7691]
["bitfinex","ETHUSD",1735761539774,2.97683,3359.3,3359.0,0.7691]
["bitfinex","ETHUSD",1735761540077,1.15775386,3359.9,3359.1,0.11687788]
["bitfinex","ETHUSD",1735761540261,2.97663,3359.5,3359.0,0.7691]
["bitfinex","ETHUSD",1735761540470,2.97663,3359.5,3359.2,0.11683844]
["bitfinex","ETHUSD",1735761540779,2.97663,3359.5,3359.0,0.7691]
["bitfinex","ETHUSD",1735761540950,2.97663,3359.5,3359.3,0.11646961]
["bitfinex","ETHUSD",1735761541152,2.97663,3359.5,3359.0,0.7691]
["bitfinex","ETHUSD",1735761541492,2.97647,3359.7,3359.1,0.66654848]
["bitfinex","ETHUSD",1735761541791,2.97661,3359.6,3359.1,0.11654848]
["bitfinex","ETHUSD",1735761542556,0.8005,3359.9,3359.1,0.11654848]
["bitfinex","ETHUSD",1735761542557,2.97689,3359.2,3359.1,0.11654848]
["bitfinex","ETHUSD",1735761542852,0.8005,3359.2,3358.4,0.8095]
["bitfinex","ETHUSD",1735761543055,2.97701,3359.1,3358.4,0.8095]
["bitfinex","ETHUSD",1735761543980,0.8005,3359.9,3358.9,0.55]
["bitfinex","ETHUSD",1735761544138,0.8005,3359.9,3359.1,0.55]
["bitfinex","ETHUSD",1735761544512,0.8005,3359.9,3358.3,3.0]
["bitfinex","ETHUSD",1735761544513,2.97635,3359.9,3359.3,0.8095]
["bitfinex","ETHUSD",1735761546595,2.97637,3359.8,3359.3,0.8095]
["bitfinex","ETHUSD",1735761549220,2.97623,3360.0,3359.3,0.8095]
["bitfinex","ETHUSD",1735761550377,2.97623,3360.0,3359.4,0.11050658]
["bitfinex","ETHUSD",1735761550903,0.8005,3360.2,3359.4,0.11050658]
["bitfinex","ETHUSD",1735761551101,2.97631,3359.9,3359.4,0.11050658]
["bitfinex","ETHUSD",1735761551810,3.77654,3360.2,3359.4,0.11050658]
["bitfinex","ETHUSD",1735761552014,2.97615,3360.1,3359.4,0.11050658]
["bitfinex","ETHUSD",1735761552190,2.97655,3359.6,3359.3,0.8095]
["bitfinex","ETHUSD",1735761552572,2.97655,3359.6,3359.4,0.11040142]
["bitfinex","ETHUSD",1735761552973,2.97655,3359.6,3359.3,0.8095]
["bitfinex","ETHUSD",1735761553391,2.97655,3359.6,3359.4,0.11040142]
["bitfinex","ETHUSD",1735761553924,2.97655,3359.6,3359.3,0.8095]
["bitfinex","ETHUSD",1735761554215,2.97655,3359.6,3359.5,0.11013846]
["bitfinex","ETHUSD",1735761554424,2.97655,3359.6,3359.4,0.11017789]
["bitfinex","ETHUSD",1735761554575,2.97655,3359.6,3359.3,0.8095]
["bitfinex","ETHUSD",1735761555078,2.97655,3359.6,3359.4,0.11017789]
["bitfinex","ETHUSD",1735761555303,2.97655,3359.6,3359.3,0.8095]
["bitfinex","ETHUSD",1735761556018,2.97666,3359.5,3358.5,0.788]
["bitfinex","ETHUSD",1735761556222,0.7618,3359.7,3358.6,1.567567]
["bitfinex","ETHUSD",1735761556518,2.97663,3359.5,3358.6,0.11047367]
["bitfinex","ETHUSD",1735761556817,2.97701,3359.1,3358.6,0.11047367]
["bitfinex","ETHUSD",1735761557788,2.70747696,3360.0,3358.6,0.11047367]
["bitfinex","ETHUSD",1735761557789,0.7618,3360.3,3358.9,0.788]
["bitfinex","ETHUSD",1735761558121,0.77413329,3360.4,3359.5,0.788]
["bitfinex","ETHUSD",1735761558485,0.7618,3360.5,3359.6,0.11029625]
["bitfinex","ETHUSD",1735761558693,0.7618,3360.5,3359.5,0.788]
["bitfinex","ETHUSD",1735761558911,2.97583,3360.4,3359.7,0.11009905]
["bitfinex","ETHUSD",1735761559119,2.97654,3359.6,3359.0,0.788]
["bitfinex","ETHUSD",1735761559572,2.97654,3359.6,3359.0,1.3351939]
["bitfinex","ETHUSD",1735761560301,2.97666,3359.5,3359.0,1.3351939]
["bitfinex","ETHUSD",1735761560479,2.97666,3359.5,3359.0,0.788]
["bitfinex","ETHUSD",1735761561527,3.73825,3359.8,3359.0,0.788]
["bitfinex","ETHUSD",1735761561817,2.97648,3359.7,3359.0,0.788]
["bitfinex","ETHUSD",1735761561982,2.97665,3359.5,3359.0,0.788]
["bitfinex","ETHUSD",1735761562182,2.97673,3359.4,3359.0,0.788]
["bitfinex","ETHUSD",1735761562611,2.97701,3359.1,3358.7,0.788]
["bitfinex","ETHUSD",1735761562779,2.97701,3359.1,3358.7,2.33525618]
["bitfinex","ETHUSD",1735761562988,2.97614,3360.1,3359.0,0.55]
["bitfinex","ETHUSD",1735761563180,2.97614,3360.1,3359.2,0.55]
["bitfinex","ETHUSD",1735761563489,2.97614,3360.1,3359.3,0.788]
["bitfinex","ETHUSD",1735761565323,2.97619,3360.0,3359.4,0.11015817]
["bitfinex","ETHUSD",1735761566522,3.46927696,3360.8,3359.6,0.55]
["bitfinex","ETHUSD",1735761566823,2.97575,3360.5,3359.8,0.55]
["bitfinex","ETHUSD",1735761567241,2.97559,3360.7,3359.9,0.89748126]
["bitfinex","ETHUSD",1735761569034,3.0,3361.3,3359.9,0.89748126]
["bitfinex","ETHUSD",1735761569035,2.97489,3361.5,3360.4,2.9758]
["bitfinex","ETHUSD",1735761569216,2.9745,3362.0,3360.7,0.8299]
["bitfinex","ETHUSD",1735761569416,2.97477,3361.6,3360.8,0.55]
["bitfinex","ETHUSD",1735761569617,2.9745,3362.0,3360.8,0.65873895]
["bitfinex","ETHUSD",1735761569831,2.9747,3361.7,3360.8,0.65873895]
["bitfinex","ETHUSD",1735761570032,2.9747,3361.7,3361.2,2.70747696]
["bitfinex","ETHUSD",1735761570535,2.9747,3361.7,3361.3,0.10848945]
["bitfinex","ETHUSD",1735761570751,2.9747,3361.7,3361.2,2.70747696]
["bitfinex","ETHUSD",1735761571028,2.9747,3361.7,3361.4,0.10785901]
["bitfinex","ETHUSD",1735761571233,2.9747,3361.7,3361.3,0.10789839]
["bitfinex","ETHUSD",1735761571437,2.9747,3361.7,3361.5,0.10781963]
["bitfinex","ETHUSD",1735761571591,2.97478,3361.6,3361.4,0.10785901]
["bitfinex","ETHUSD",1735761571790,2.97478,3361.6,3361.3,0.8299]
["bitfinex","ETHUSD",1735761577939,2.97494,3361.5,3361.0,0.8299]
["bitfinex","ETHUSD",1735761578141,2.97494,3361.5,3361.1,0.45338039]
["bitfinex","ETHUSD",1735761579370,2.97469,3361.7,3361.1,0.45338039]
["bitfinex","ETHUSD",1735761580356,2.97469,3361.7,3361.2,0.10691968]
["bitfinex","ETHUSD",1735761582214,2.97487,3361.5,3361.2,0.10691968]
["bitfinex","ETHUSD",1735761583512,2.97498,3361.4,3361.2,0.10691968]
["bitfinex","ETHUSD",1735761583713,2.97498,3361.4,3361.0,0.8299]
["bitfinex","ETHUSD",1735761583915,2.97498,3361.4,3361.3,0.10349472]
["bitfinex","ETHUSD",1735761584286,2.97498,3361.4,3361.0,0.8299]
["bitfinex","ETHUSD",1735761584484,2.97498,3361.4,3361.3,0.10349472]
["bitfinex","ETHUSD",1735761584674,2.97498,3361.4,3361.0,0.8299]
["bitfinex","ETHUSD",1735761584875,2.97498,3361.4,3361.3,0.10349472]
["bitfinex","ETHUSD",1735761585078,2.97498,3361.4,3361.0,0.8299]
["bitfinex","ETHUSD",1735761585277,2.97498,3361.4,3361.3,0.10350128]
["bitfinex","ETHUSD",1735761585576,2.97506,3361.3,3361.0,0.8299]
["bitfinex","ETHUSD",1735761585881,2.97506,3361.3,3361.1,0.10358006]
["bitfinex","ETHUSD",1735761587705,2.97512,3361.2,3361.1,0.10358006]
["bitfinex","ETHUSD",1735761587907,3.79269,3361.5,3360.7,0.7506]
["bitfinex","ETHUSD",1735761588109,2.97525,3361.1,3360.7,0.7506]
["bitfinex","ETHUSD",1735761588915,2.97522,3361.1,3360.7,0.7506]
["bitfinex","ETHUSD",1735761589422,2.97508,3361.3,3360.7,0.7506]
["bitfinex","ETHUSD",1735761589818,2.97515,3361.2,3360.7,0.7506]
["bitfinex","ETHUSD",1735761591820,0.8178,3361.5,3360.7,0.7506]
["bitfinex","ETHUSD",1735761592032,2.97528,3361.1,3360.7,0.7506]
["bitfinex","ETHUSD",1735761593435,0.8178,3361.7,3360.7,0.7506]
["bitfinex","ETHUSD",1735761593639,2.97502,3361.4,3360.7,0.7506]
["bitfinex","ETHUSD",1735761593954,2.97502,3361.4,3360.8,0.3755657]
["bitfinex","ETHUSD",1735761594365,0.8178,3362.0,3361.1,0.55]
["bitfinex","ETHUSD",1735761594650,2.97461,3361.8,3361.1,0.55]
["bitfinex","ETHUSD",1735761595344,2.97461,3361.8,3361.2,0.1038427]
["bitfinex","ETHUSD",1735761597546,0.8178,3362.3,3361.3,1.3006]
["bitfinex","ETHUSD",1735761597703,2.97436,3362.1,3361.3,1.40440331]
["bitfinex","ETHUSD",1735761598038,2.97449,3362.0,3361.3,1.40440331]
["bitfinex","ETHUSD",1735761598546,0.8178,3362.3,3361.3,1.40440331]
["bitfinex","ETHUSD",1735761598718,2.97454,3361.9,3361.3,1.40440331]
["bitfinex","ETHUSD",1735761599231,2.97461,3361.8,3361.3,0.85440331]
["bitfinex","ETHUSD",1735761599740,2.97471,3361.7,3361.3,0.85440331]
["bitfinex","ETHUSD",1735761599957,2.97471,3361.7,3361.3,0.7506]
["bitfinex","ETHUSD",1735761600265,2.97471,3361.7,3361.4,0.10376393]
["bitfinex","ETHUSD",1735761601571,0.8178,3362.3,3361.5,0.8046]
["bitfinex","ETHUSD",1735761601909,2.9746,3361.8,3361.5,0.8046]
["bitfinex","ETHUSD",1735761602812,2.97439,3362.1,3361.5,0.8046]
["bitfinex","ETHUSD",1735761603371,2.97443,3362.0,3361.5,0.8046]
["bitfinex","ETHUSD",1735761605105,0.7924,3362.7,3361.7,0.8046]
["bitfinex","ETHUSD",1735761605449,0.7924,3362.7,3361.6,0.55]
["bitfinex","ETHUSD",1735761605450,2.97383,3362.7,3361.9,0.8046]
["bitfinex","ETHUSD",1735761605665,0.7924,3363.0,3362.0,0.3512077]
["bitfinex","ETHUSD",1735761605792,0.7924,3363.0,3362.1,0.8046]
["bitfinex","ETHUSD",1735761606244,2.97373,3362.8,3362.1,3.51207696]
["bitfinex","ETHUSD",1735761606398,2.97373,3362.8,3362.3,0.8046]
["bitfinex","ETHUSD",1735761606602,2.97373,3362.8,3362.4,0.4062077]
["bitfinex","ETHUSD",1735761607167,2.97338,3363.2,3362.5,0.8046]
["bitfinex","ETHUSD",1735761607310,3.76554,3363.5,3362.5,0.8046]
["bitfinex","ETHUSD",1735761607510,0.7924,3363.5,3362.5,0.8046]
["bitfinex","ETHUSD",1735761607825,2.97379,3362.8,3362.5,0.8046]
["bitfinex","ETHUSD",1735761608026,2.97381,3362.7,3362.5,0.8046]
["bitfinex","ETHUSD",1735761608237,2.97335,3363.2,3362.2,0.8046]
["bitfinex","ETHUSD",1735761608455,2.97385,3362.7,3362.2,0.8046]
["bitfinex","ETHUSD",1735761608603,2.9739,3362.6,3362.2,0.8046]
["bitfinex","ETHUSD",1735761609844,2.97403,3362.5,3362.2,0.8046]
["bitfinex","ETHUSD",1735761610053,2.97409,3362.4,3362.2,0.8046]
["bitfinex","ETHUSD",1735761610851,2.97389,3362.6,3362.2,0.8046]
["bitfinex","ETHUSD",1735761611344,2.97374,3362.8,3362.2,0.8046]
["bitfinex","ETHUSD",1735761611548,2.97374,3362.8,3362.3,0.8046]
["bitfinex","ETHUSD",1735761613084,2.97328,3363.3,3362.3,0.8046]
["bitfinex","ETHUSD",1735761613444,2.97366,3362.9,3362.3,0.8046]
["bitfinex","ETHUSD",1735761614187,2.97339,3363.2,3362.5,0.7958]
["bitfinex","ETHUSD",1735761614380,2.97339,3363.2,3362.5,0.96550077]
["bitfinex","ETHUSD",1735761614682,2.97305,3363.6,3362.5,0.96550077]
["bitfinex","ETHUSD",1735761614845,2.97352,3363.1,3362.5,0.96550077]
["bitfinex","ETHUSD",1735761615040,0.8013,3363.7,3362.5,0.96550077]
["bitfinex","ETHUSD",1735761615245,2.97357,3363.0,3362.5,0.96550077]
["bitfinex","ETHUSD",1735761615441,2.97357,3363.0,3362.6,0.15155008]
["bitfinex","ETHUSD",1735761615840,0.8013,3363.7,3362.6,0.15155008]
["bitfinex","ETHUSD",1735761616071,2.97334,3363.3,3362.7,0.7958]
["bitfinex","ETHUSD",1735761616473,0.8013,3363.7,3362.7,0.7958]
["bitfinex","ETHUSD",1735761616647,2.97353,3363.0,3362.7,0.7958]
["bitfinex","ETHUSD",1735761617566,2.97321,3363.4,3362.8,0.10135526]
["bitfinex","ETHUSD",1735761617763,2.97362,3362.9,3362.8,0.10135526]
["bitfinex","ETHUSD",1735761617963,0.7625,3363.1,3362.3,0.812]
["bitfinex","ETHUSD",1735761618182,3.73595,3363.1,3362.3,0.812]
["bitfinex","ETHUSD",1735761618390,3.73595,3363.1,3362.4,0.10140114]
["bitfinex","ETHUSD",1735761618598,2.97379,3362.8,3362.4,0.10140114]
["bitfinex","ETHUSD",1735761618754,2.97379,3362.8,3362.4,0.49860972]
["bitfinex","ETHUSD",1735761618955,0.7625,3363.1,3362.4,0.10140114]
["bitfinex","ETHUSD",1735761619255,2.97406,3362.4,3362.3,0.812]
["bitfinex","ETHUSD",1735761619455,0.7625,3363.1,3362.3,0.91356516]
["bitfinex","ETHUSD",1735761619699,2.9728,3363.9,3362.3,0.10156516]
["bitfinex","ETHUSD",1735761619700,2.97406,3362.4,3362.3,0.10156516]
["bitfinex","ETHUSD",1735761619899,3.73656,3362.4,3362.3,0.10156516]
["bitfinex","ETHUSD",1735761620103,3.73639,3362.6,3361.8,0.812]
["bitfinex","ETHUSD",1735761620342,2.97394,3362.6,3361.9,0.09852963]
["bitfinex","ETHUSD",1735761620541,0.7625,3362.8,3361.9,0.09852963]
["bitfinex","ETHUSD",1735761620542,2.97417,3362.3,3361.9,0.09852963]
["bitfinex","ETHUSD",1735761620871,0.7625,3362.8,3361.9,0.09852963]
["bitfinex","ETHUSD",1735761621000,2.97388,3362.6,3361.9,0.09852963]
["bitfinex","ETHUSD",1735761622046,0.7625,3362.8,3361.9,0.09852963]
["bitfinex","ETHUSD",1735761622405,2.97398,3362.5,3361.9,0.09852963]
["bitfinex","ETHUSD",1735761623824,0.7625,3362.8,3361.9,0.09852963]
["bitfinex","ETHUSD",1735761623825,2.9738,3362.7,3361.9,0.09852963]
["bitfinex","ETHUSD",1735761624177,2.97425,3362.2,3361.9,0.09852963]
["bitfinex","ETHUSD",1735761624706,0.7625,3362.8,3361.9,0.09852963]
["bitfinex","ETHUSD",1735761624827,2.97441,3362.0,3361.9,0.09852963]
["bitfinex","ETHUSD",1735761625157,2.97441,3362.0,3361.5,0.812]
["bitfinex","ETHUSD",1735761625158,0.7625,3362.2,3361.5,0.812]
["bitfinex","ETHUSD",1735761625354,2.97449,3362.0,3361.5,1.1639477]
["bitfinex","ETHUSD",1735761625552,2.97449,3362.0,3361.6,0.09864775]
["bitfinex","ETHUSD",1735761626163,2.97428,3362.2,3361.6,0.09864775]
["bitfinex","ETHUSD",1735761627066,2.97407,3362.4,3361.6,0.09864775]
["bitfinex","ETHUSD",1735761627283,2.97407,3362.4,3361.7,1.75900724]
["bitfinex","ETHUSD",1735761627787,2.97407,3362.4,3361.8,0.09896273]
["bitfinex","ETHUSD",1735761628488,2.9738,3362.7,3361.8,0.09896273]
["bitfinex","ETHUSD",1735761628854,2.97413,3362.4,3361.7,1.75900724]
["bitfinex","ETHUSD",1735761629245,0.7625,3362.8,3361.7,1.75900724]
["bitfinex","ETHUSD",1735761629246,2.97388,3362.6,3361.8,0.09896273]
["bitfinex","ETHUSD",1735761629472,2.9745,3361.9,3361.8,0.09896273]
["bitfinex","ETHUSD",1735761629672,2.9747,3361.7,3361.3,0.7854]
["bitfinex","ETHUSD",1735761629873,2.97476,3361.7,3361.3,0.7854]
["bitfinex","ETHUSD",1735761630187,2.97476,3361.7,3361.4,0.09922519]
["bitfinex","ETHUSD",1735761630486,2.97433,3362.1,3361.4,0.09922519]
["bitfinex","ETHUSD",1735761630487,2.97477,3361.6,3361.4,0.09922519]
["bitfinex","ETHUSD",1735761630780,2.97509,3361.3,3360.8,0.7854]
["bitfinex","ETHUSD",1735761631339,2.97514,3361.2,3360.8,0.7854]
["bitfinex","ETHUSD",1735761633272,2.97497,3361.4,3360.8,0.7854]
["bitfinex","ETHUSD",1735761634017,0.8244,3361.6,3360.8,0.7854]
["bitfinex","ETHUSD",1735761634397,2.97519,3361.2,3360.8,0.7854]
["bitfinex","ETHUSD",1735761634589,2.97519,3361.2,3360.9,0.09662136]
["bitfinex","ETHUSD",1735761634786,3.79919,3361.6,3360.8,0.7854]
["bitfinex","ETHUSD",1735761634787,2.97498,3361.4,3360.8,0.7854]
["bitfinex","ETHUSD",1735761634985,6.35474672,3362.5,3359.6,2.12096074]
["bitfinex","ETHUSD",1735761634986,2.97444,3362.0,3361.2,0.55]
["bitfinex","ETHUSD",1735761635205,2.97444,3362.0,3361.3,0.7854]
["bitfinex","ETHUSD",1735761635399,2.97435,3362.1,3361.3,0.88210016]
["bitfinex","ETHUSD",1735761635599,2.97442,3362.0,3361.3,0.88210016]
["bitfinex","ETHUSD",1735761636909,3.0,3362.3,3361.3,0.88210016]
["bitfinex","ETHUSD",1735761637081,2.97451,3361.9,3361.3,0.88210016]
["bitfinex","ETHUSD",1735761638198,2.97414,3362.4,3361.6,0.55]
["bitfinex","ETHUSD",1735761638599,2.97414,3362.4,3361.7,0.86232752]
["bitfinex","ETHUSD",1735761638766,2.97415,3362.3,3361.7,0.86232752]
["bitfinex","ETHUSD",1735761638911,0.8244,3362.7,3361.7,0.86232752]
["bitfinex","ETHUSD",1735761639114,2.97427,3362.2,3361.7,0.86232752]
["bitfinex","ETHUSD",1735761639853,2.97435,3362.1,3361.7,0.86232752]
["bitfinex","ETHUSD",1735761640608,2.97441,3362.1,3361.7,0.86232752]
["bitfinex","ETHUSD",1735761641151,2.97423,3362.3,3361.7,0.86232752]
["bitfinex","ETHUSD",1735761641465,2.97406,3362.5,3361.7,0.86232752]
["bitfinex","ETHUSD",1735761641466,2.97427,3362.2,3361.7,0.86232752]
["bitfinex","ETHUSD",1735761642710,2.97406,3362.5,3361.7,0.86232752]
["bitfinex","ETHUSD",1735761642856,2.97401,3362.5,3361.8,0.55]
["bitfinex","ETHUSD",1735761643249,2.97366,3362.9,3361.9,0.86220939]
["bitfinex","ETHUSD",1735761643485,2.97366,3362.9,3362.1,0.8246]
["bitfinex","ETHUSD",1735761643862,3.8228,3363.1,3362.2,0.09599129]
["bitfinex","ETHUSD",1735761644098,2.97382,3362.7,3362.2,0.09599129]
["bitfinex","ETHUSD",1735761644392,2.97391,3362.6,3362.2,0.09599129]
["bitfinex","ETHUSD",1735761646572,0.8228,3363.1,3362.2,0.09599129]
["bitfinex","ETHUSD",1735761646872,4.17697672,3363.1,3362.2,0.09599129]
["bitfinex","ETHUSD",1735761647078,0.8228,3363.1,3362.2,0.09599129]
["bitfinex","ETHUSD",1735761647271,2.97398,3362.5,3362.2,0.09599129]
["bitfinex","ETHUSD",1735761648580,2.97362,3362.9,3362.2,0.09599129]
["bitfinex","ETHUSD",1735761648581,0.7868,3362.6,3362.2,0.09599129]
["bitfinex","ETHUSD",1735761648909,0.7868,3362.6,3361.8,0.8246]
["bitfinex","ETHUSD",1735761648910,2.97415,3362.3,3361.8,0.8246]
["bitfinex","ETHUSD",1735761649051,0.7868,3362.6,3361.3,5.0]
["bitfinex","ETHUSD",1735761649255,3.76121,3362.0,3361.9,0.09610939]
["bitfinex","ETHUSD",1735761649468,3.76121,3362.0,3361.4,0.8246]
["bitfinex","ETHUSD",1735761649469,2.97479,3361.6,3361.4,0.8246]
["bitfinex","ETHUSD",1735761649895,2.97479,3361.6,3361.5,0.0960897]
["bitfinex","ETHUSD",1735761650809,2.97495,3361.4,3361.3,5.0]
["bitfinex","ETHUSD",1735761652370,2.97495,3361.4,3361.3,5.09394956]
["bitfinex","ETHUSD",1735761653905,0.7868,3362.0,3361.3,5.09394956]
["bitfinex","ETHUSD",1735761654104,2.97485,3361.6,3361.3,5.09394956]
["bitfinex","ETHUSD",1735761654612,2.97487,3361.5,3361.3,5.09394956]
["bitfinex","ETHUSD",1735761654771,2.97491,3361.5,3361.3,5.09394956]
["bitfinex","ETHUSD",1735761654964,2.97495,3361.4,3361.3,5.09394956]
["bitfinex","ETHUSD",1735761655205,4.1669369,3361.4,3361.3,5.09394956]
["bitfinex","ETHUSD",1735761655410,3.76175,3361.4,3361.3,5.09394956]
["bitfinex","ETHUSD",1735761655706,3.76175,3361.4,3361.3,5.0]
["bitfinex","ETHUSD",1735761656095,3.76175,3361.4,3361.3,5.09113169]
["bitfinex","ETHUSD",1735761660029,2.97495,3361.4,3361.3,5.09113169]
["bitfinex","ETHUSD",1735761660819,2.97479,3361.6,3361.3,5.0]
["bitfinex","ETHUSD",1735761661008,2.97461,3361.8,3361.3,5.57987]
["bitfinex","ETHUSD",1735761661450,2.97461,3361.8,3361.4,0.09124312]
["bitfinex","ETHUSD",1735761661827,2.97461,3361.8,3361.3,5.57987]
["bitfinex","ETHUSD",1735761662155,2.97461,3361.8,3361.4,0.09116443]
["bitfinex","ETHUSD",1735761662325,2.97461,3361.8,3361.3,5.57987]
["bitfinex","ETHUSD",1735761662530,2.97449,3362.0,3361.4,1.44785143]
["bitfinex","ETHUSD",1735761663825,2.97454,3361.9,3361.4,1.44785143]
["bitfinex","ETHUSD",1735761664265,2.97469,3361.7,3361.4,0.88986443]
["bitfinex","ETHUSD",1735761664449,2.97469,3361.7,3361.4,0.7987]
["bitfinex","ETHUSD",1735761664651,2.97484,3361.6,3361.4,0.7987]
["bitfinex","ETHUSD",1735761664898,4.1903869,3362.2,3361.3,5.0]
["bitfinex","ETHUSD",1735761665066,2.97495,3361.4,3361.3,5.0]
["bitfinex","ETHUSD",1735761665360,3.0,3362.0,3361.3,5.57987]
["bitfinex","ETHUSD",1735761665562,2.97479,3361.6,3361.3,5.0]
["bitfinex","ETHUSD",1735761665866,2.97495,3361.4,3361.3,5.0]
["bitfinex","ETHUSD",1735761669137,0.7852,3362.1,3361.3,5.7987]
["bitfinex","ETHUSD",1735761669340,2.97468,3361.7,3361.3,5.7987]
["bitfinex","ETHUSD",1735761669582,2.97468,3361.7,3361.3,6.37857]
["bitfinex","ETHUSD",1735761669956,2.97451,3361.9,3361.4,0.08565189]
["bitfinex","ETHUSD",1735761670159,2.97451,3361.9,3361.3,6.37857]
["bitfinex","ETHUSD",1735761670542,2.97092616,3361.9,3361.3,6.37857]
["bitfinex","ETHUSD",1735761670742,2.97092616,3361.9,3361.4,0.08565189]
["bitfinex","ETHUSD",1735761670980,2.97092616,3361.9,3361.5,0.64642219]
["bitfinex","ETHUSD",1735761671153,0.7852,3362.3,3361.5,0.7320347]
["bitfinex","ETHUSD",1735761671358,3.0,3362.5,3361.6,0.7987]
["bitfinex","ETHUSD",1735761671543,2.97397,3362.5,3361.7,0.08514695]
["bitfinex","ETHUSD",1735761671744,0.7852,3362.6,3361.7,0.08514695]
["bitfinex","ETHUSD",1735761671984,2.97423,3362.3,3361.7,0.08514695]
["bitfinex","ETHUSD",1735761672282,2.97423,3362.3,3361.8,0.15302691]
["bitfinex","ETHUSD",1735761672445,2.97424,3362.2,3361.8,0.15302691]
["bitfinex","ETHUSD",1735761672647,2.97413,3362.4,3361.9,0.08506821]
["bitfinex","ETHUSD",1735761672859,2.97441,3362.0,3361.9,0.08506821]
["bitfinex","ETHUSD",1735761673190,2.97452,3361.9,3361.6,0.7987]
["bitfinex","ETHUSD",1735761673357,5.97398,3362.5,3361.6,0.7987]
["bitfinex","ETHUSD",1735761673560,3.0,3362.5,3361.7,0.08504208]
["bitfinex","ETHUSD",1735761673748,2.9745,3362.0,3361.6,0.7987]
["bitfinex","ETHUSD",1735761675161,2.9745,3362.0,3361.7,0.08512073]
["bitfinex","ETHUSD",1735761675366,2.9745,3362.0,3361.6,0.7987]
["bitfinex","ETHUSD",1735761676676,2.97422,3362.3,3361.7,0.08512729]
["bitfinex","ETHUSD",1735761677373,0.7852,3362.6,3361.7,0.08512729]
["bitfinex","ETHUSD",1735761677573,2.70747696,3362.9,3361.7,0.08512729]
["bitfinex","ETHUSD",1735761677574,2.974,3362.5,3361.8,0.8111]
["bitfinex","ETHUSD",1735761677798,2.974,3362.5,3361.8,0.89611581]
["bitfinex","ETHUSD",1735761678557,2.97381,3362.7,3361.9,0.55]
["bitfinex","ETHUSD",1735761678762,3.8237,3362.9,3362.0,0.89603707]
["bitfinex","ETHUSD",1735761679022,2.97383,3362.7,3362.1,0.55]
["bitfinex","ETHUSD",1735761679224,2.97358,3363.0,3362.3,0.55]
["bitfinex","ETHUSD",1735761679361,2.97334,3363.3,3362.4,0.8111]
["bitfinex","ETHUSD",1735761679562,2.97362,3362.9,3362.5,0.08474027]
["bitfinex","ETHUSD",1735761680565,3.0,3363.2,3362.5,0.08474027]
["bitfinex","ETHUSD",1735761680764,2.97371,3362.8,3362.5,0.08474027]
["bitfinex","ETHUSD",1735761680987,2.97357,3363.0,3362.5,0.08474027]
["bitfinex","ETHUSD",1735761681286,2.97357,3363.0,3362.5,0.2484353]
["bitfinex","ETHUSD",1735761682104,2.97373,3362.8,3362.5,0.08474027]
["bitfinex","ETHUSD",1735761682302,3.0,3363.3,3362.5,0.08474027]
["bitfinex","ETHUSD",1735761682479,2.97388,3362.6,3362.4,0.8111]
["bitfinex","ETHUSD",1735761682679,5.68065696,3363.4,3361.6,0.8111]
["bitfinex","ETHUSD",1735761682680,2.97353,3363.0,3361.6,0.8111]
["bitfinex","ETHUSD",1735761682894,2.97416,3362.3,3361.6,0.8111]
["bitfinex","ETHUSD",1735761683093,2.70747696,3363.1,3361.8,0.55]
["bitfinex","ETHUSD",1735761683293,2.97399,3362.5,3362.0,0.55]
["bitfinex","ETHUSD",1735761683610,2.97399,3362.5,3362.1,0.08357377]
["bitfinex","ETHUSD",1735761683812,2.97372,3362.8,3362.0,0.55]
["bitfinex","ETHUSD",1735761684018,2.97425,3362.2,3361.9,0.8111]
["bitfinex","ETHUSD",1735761684303,2.97425,3362.2,3362.1,0.08357377]
["bitfinex","ETHUSD",1735761684466,2.97425,3362.2,3362.0,0.08361314]
["bitfinex","ETHUSD",1735761684662,2.97425,3362.2,3361.9,0.8111]
["bitfinex","ETHUSD",1735761684868,2.97425,3362.2,3362.1,0.08357377]
["bitfinex","ETHUSD",1735761685163,2.9741,3362.4,3361.9,0.8111]
["bitfinex","ETHUSD",1735761685565,2.9741,3362.4,3362.0,0.08361314]
["bitfinex","ETHUSD",1735761685962,3.0,3363.3,3362.3,0.8111]
["bitfinex","ETHUSD",1735761686505,2.97371,3362.8,3362.3,0.8111]
["bitfinex","ETHUSD",1735761687091,2.97353,3363.0,3362.4,0.55]
["bitfinex","ETHUSD",1735761687270,2.97353,3363.0,3362.5,0.8111]
["bitfinex","ETHUSD",1735761687586,2.97338,3363.2,3362.5,0.89469323]
["bitfinex","ETHUSD",1735761688104,2.97338,3363.2,3362.6,0.55]
["bitfinex","ETHUSD",1735761688293,0.8237,3363.4,3362.6,0.55]
["bitfinex","ETHUSD",1735761688496,2.97347,3363.1,3362.6,0.55]
["bitfinex","ETHUSD",1735761688709,2.97347,3363.1,3362.6,0.63355387]
["bitfinex","ETHUSD",1735761688871,5.70747696,3363.7,3362.7,0.8023]
["bitfinex","ETHUSD",1735761688872,2.97331,3363.3,3362.7,0.8023]
["bitfinex","ETHUSD",1735761689067,2.97337,3363.2,3362.7,0.88581452]
["bitfinex","ETHUSD",1735761689708,2.97345,3363.1,3362.7,0.88581452]
["bitfinex","ETHUSD",1735761692717,0.7579,3363.6,3362.7,0.88581452]
["bitfinex","ETHUSD",1735761693011,2.97362,3362.9,3362.7,0.8023]
["bitfinex","ETHUSD",1735761693992,2.70747696,3363.5,3362.7,0.8023]
["bitfinex","ETHUSD",1735761694183,2.97371,3362.8,3362.7,0.8023]
["bitfinex","ETHUSD",1735761695007,2.97355,3363.0,3362.7,0.8023]
["bitfinex","ETHUSD",1735761695521,2.97337,3363.2,3362.7,0.8023]
["bitfinex","ETHUSD",1735761695892,2.97337,3363.2,3362.8,0.0831279]
["bitfinex","ETHUSD",1735761696397,2.97362,3362.9,3362.7,0.8023]
["bitfinex","ETHUSD",1735761697615,0.7579,3363.6,3362.7,0.8023]
["bitfinex","ETHUSD",1735761697823,2.97348,3363.1,3362.7,0.8023]
["bitfinex","ETHUSD",1735761698218,2.97348,3363.1,3362.8,0.08284619]
["bitfinex","ETHUSD",1735761698577,2.97348,3363.1,3362.7,0.8023]
["bitfinex","ETHUSD",1735761698786,2.97348,3363.1,3362.8,0.08283964]
["bitfinex","ETHUSD",1735761698987,2.97348,3363.1,3362.7,0.8023]
["bitfinex","ETHUSD",1735761699301,2.97334,3363.3,3362.8,0.08283964]
["bitfinex","ETHUSD",1735761699504,2.97321,3363.4,3362.9,0.55]
["bitfinex","ETHUSD",1735761699704,2.97321,3363.4,3363.0,0.8023]
["bitfinex","ETHUSD",1735761700017,2.97275,3363.9,3363.1,0.55]
["bitfinex","ETHUSD",1735761700336,2.97298,3363.7,3363.3,0.55]
["bitfinex","ETHUSD",1735761700692,2.97298,3363.7,3363.4,0.08238744]
["bitfinex","ETHUSD",1735761701388,2.97257,3364.1,3363.4,0.08238744]
["bitfinex","ETHUSD",1735761701389,2.97277,3363.9,3363.4,0.08238744]
["bitfinex","ETHUSD",1735761701599,2.97293,3363.7,3363.4,0.08238744]
["bitfinex","ETHUSD",1735761701805,2.97293,3363.7,3363.3,0.55]
["bitfinex","ETHUSD",1735761702104,2.97293,3363.7,3363.4,0.15508061]
["bitfinex","ETHUSD",1735761702911,3.7579,3364.3,3363.2,0.8023]
["bitfinex","ETHUSD",1735761703101,0.36076381,3364.0,3363.2,0.8023]
["bitfinex","ETHUSD",1735761703303,2.97257,3364.1,3363.5,0.55]
["bitfinex","ETHUSD",1735761703509,2.97272,3364.0,3363.6,0.7827]
["bitfinex","ETHUSD",1735761703689,2.97272,3364.0,3363.6,0.86424912]
["bitfinex","ETHUSD",1735761703887,2.97229,3364.4,3363.6,0.86424912]
["bitfinex","ETHUSD",1735761704202,2.9728,3363.9,3363.6,0.7827]
["bitfinex","ETHUSD",1735761705027,2.97249,3364.2,3363.7,0.55]
["bitfinex","ETHUSD",1735761705243,2.9726,3364.1,3363.7,0.55]
["bitfinex","ETHUSD",1735761705394,2.97266,3364.0,3363.8,0.08132643]
["bitfinex","ETHUSD",1735761705595,2.97266,3364.0,3363.7,0.55]
["bitfinex","ETHUSD",1735761705794,2.97266,3364.0,3363.6,0.7827]
["bitfinex","ETHUSD",1735761706033,2.97266,3364.0,3363.7,0.08140504]
["bitfinex","ETHUSD",1735761706431,2.97266,3364.0,3363.6,0.7827]
["bitfinex","ETHUSD",1735761706899,2.97266,3364.0,3363.7,0.08133302]
["bitfinex","ETHUSD",1735761707235,2.97266,3364.0,3363.6,0.7827]
["bitfinex","ETHUSD",1735761707717,2.97266,3364.0,3363.8,0.7827]
["bitfinex","ETHUSD",1735761710252,2.97268,3364.0,3363.8,0.7827]
["bitfinex","ETHUSD",1735761710942,2.97273,3363.9,3363.8,0.7827]
["bitfinex","ETHUSD",1735761711944,2.97256,3364.1,3363.5,0.7827]
["bitfinex","ETHUSD",1735761712103,2.97289,3363.8,3363.5,0.7827]
["bitfinex","ETHUSD",1735761712939,2.97289,3363.8,3363.6,0.08139854]
["bitfinex","ETHUSD",1735761713142,2.97269,3364.0,3363.6,0.08139854]
["bitfinex","ETHUSD",1735761713327,2.97238,3364.3,3363.7,1.3327]
["bitfinex","ETHUSD",1735761713328,2.97246,3364.3,3363.7,1.3327]
["bitfinex","ETHUSD",1735761713642,2.97222,3364.5,3363.7,1.41388241]
["bitfinex","ETHUSD",1735761713973,2.97254,3364.2,3363.7,1.41388241]
["bitfinex","ETHUSD",1735761714728,2.97259,3364.1,3363.7,1.41388241]
["bitfinex","ETHUSD",1735761715068,2.97273,3364.0,3363.7,0.86388241]
["bitfinex","ETHUSD",1735761715421,2.97212,3364.6,3363.4,0.7827]
["bitfinex","ETHUSD",1735761715422,2.97307,3363.6,3363.4,0.7827]
["bitfinex","ETHUSD",1735761715667,2.97325,3363.4,3362.6,0.7827]
["bitfinex","ETHUSD",1735761715964,2.97345,3363.1,3362.6,0.7827]
["bitfinex","ETHUSD",1735761716162,2.97345,3363.1,3362.7,0.08146451]
["bitfinex","ETHUSD",1735761716383,0.7604,3363.5,3362.7,0.08146451]
["bitfinex","ETHUSD",1735761716534,2.97379,3362.8,3362.6,0.7827]
["bitfinex","ETHUSD",1735761716732,2.97379,3362.8,3362.0,0.7827]
["bitfinex","ETHUSD",1735761717240,2.97379,3362.8,3362.1,0.08170066]
["bitfinex","ETHUSD",1735761717970,0.7604,3363.5,3362.1,0.08170066]
["bitfinex","ETHUSD",1735761717971,2.97356,3363.0,3362.3,0.55]
["bitfinex","ETHUSD",1735761718331,2.97331,3363.3,3362.5,0.55]
["bitfinex","ETHUSD",1735761718568,2.97338,3363.2,3362.7,0.55]
["bitfinex","ETHUSD",1735761718872,2.97338,3363.2,3362.8,0.88992516]
["bitfinex","ETHUSD",1735761719725,3.8157,3363.8,3362.9,0.55]
["bitfinex","ETHUSD",1735761719952,2.97308,3363.6,3362.9,0.55]
["bitfinex","ETHUSD",1735761720141,2.97308,3363.6,3363.0,0.08200783]
["bitfinex","ETHUSD",1735761720369,0.8157,3364.1,3363.3,0.55]
["bitfinex","ETHUSD",1735761720745,2.97301,3363.6,3363.4,0.08184392]
["bitfinex","ETHUSD",1735761720930,2.97265,3364.0,3363.4,0.08184392]
["bitfinex","ETHUSD",1735761721132,2.9729,3363.8,3363.3,0.55]
["bitfinex","ETHUSD",1735761721375,2.97299,3363.7,3363.3,0.55]
["bitfinex","ETHUSD",1735761721576,2.973,3363.6,3363.3,0.55]
["bitfinex","ETHUSD",1735761722369,2.97322,3363.4,3363.2,0.8085]
["bitfinex","ETHUSD",1735761724996,2.97303,3363.6,3363.2,0.8085]
["bitfinex","ETHUSD",1735761725336,5.97241,3364.3,3363.2,0.8085]
["bitfinex","ETHUSD",1735761725337,2.97282,3363.9,3363.3,0.63206002]
["bitfinex","ETHUSD",1735761726963,3.8157,3364.4,3363.3,0.63206002]
["bitfinex","ETHUSD",1735761727148,2.97283,3363.8,3363.3,0.63206002]
["bitfinex","ETHUSD",1735761729790,2.97283,3363.8,3363.5,0.55]
["bitfinex","ETHUSD",1735761730149,2.97283,3363.8,3363.6,0.08188963]
["bitfinex","ETHUSD",1735761730589,2.97283,3363.8,3363.5,0.55]
["bitfinex","ETHUSD",1735761730786,2.97283,3363.8,3363.6,0.08188963]
["bitfinex","ETHUSD",1735761731291,2.97267,3364.0,3363.5,0.55]
["bitfinex","ETHUSD",1735761731793,2.97267,3364.0,3363.6,0.08160808]
["bitfinex","ETHUSD",1735761732461,2.97276,3363.9,3363.6,0.08160808]
["bitfinex","ETHUSD",1735761733282,2.97276,3363.9,3363.7,0.8085]
["bitfinex","ETHUSD",1735761734307,5.70747696,3364.2,3363.3,0.7618]
["bitfinex","ETHUSD",1735761734476,2.97277,3363.9,3363.3,0.7618]
["bitfinex","ETHUSD",1735761734792,2.97277,3363.9,3363.5,0.55]
["bitfinex","ETHUSD",1735761735095,2.97277,3363.9,3363.6,0.08157534]
["bitfinex","ETHUSD",1735761735565,2.97277,3363.9,3363.4,0.55]
["bitfinex","ETHUSD",1735761736085,2.97277,3363.9,3363.5,0.08132655]
["bitfinex","ETHUSD",1735761736393,2.97245,3364.3,3363.7,0.55]
["bitfinex","ETHUSD",1735761736549,2.97221,3364.5,3363.7,0.55]
["bitfinex","ETHUSD",1735761736755,2.97221,3364.5,3363.9,0.55]
["bitfinex","ETHUSD",1735761737167,2.97221,3364.5,3363.7,0.55]
["bitfinex","ETHUSD",1735761737392,2.97221,3364.5,3363.8,0.07617476]
["bitfinex","ETHUSD",1735761737693,2.97221,3364.5,3363.9,0.55]
["bitfinex","ETHUSD",1735761737880,5.67968696,3364.5,3363.7,0.55]
["bitfinex","ETHUSD",1735761738295,5.67968696,3364.5,3363.9,0.55]
["bitfinex","ETHUSD",1735761738482,2.97264,3364.1,3363.9,0.55]
["bitfinex","ETHUSD",1735761738681,2.97264,3364.1,3363.7,0.55]
["bitfinex","ETHUSD",1735761739079,2.97264,3364.1,3363.9,0.55]
["bitfinex","ETHUSD",1735761739284,2.97229,3364.4,3363.8,0.07617476]
["bitfinex","ETHUSD",1735761739470,2.97299,3363.7,3362.9,0.8057]
["bitfinex","ETHUSD",1735761740011,2.97299,3363.7,3363.1,0.55]
["bitfinex","ETHUSD",1735761740305,2.97299,3363.7,3363.3,1.3557]
["bitfinex","ETHUSD",1735761740670,2.97299,3363.7,3363.5,0.55]
["bitfinex","ETHUSD",1735761741078,2.97299,3363.7,3363.6,0.07612904]
["bitfinex","ETHUSD",1735761741994,2.97263,3364.1,3363.6,0.07612904]
["bitfinex","ETHUSD",1735761742198,0.7713,3364.7,3363.8,0.55]
["bitfinex","ETHUSD",1735761742399,2.97221,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1735761742701,2.97221,3364.5,3364.1,0.26673155]
["bitfinex","ETHUSD",1735761742871,2.97221,3364.5,3364.2,0.8057]
["bitfinex","ETHUSD",1735761743365,2.9719,3364.9,3364.3,0.07608291]
["bitfinex","ETHUSD",1735761743564,2.97229,3364.4,3364.2,0.8057]
["bitfinex","ETHUSD",1735761743953,2.97229,3364.4,3364.3,0.07608291]
["bitfinex","ETHUSD",1735761744389,2.97229,3364.4,3364.2,0.8057]
["bitfinex","ETHUSD",1735761745996,3.0,3364.9,3364.2,0.8057]
["bitfinex","ETHUSD",1735761746208,2.97233,3364.4,3364.2,0.8057]
["bitfinex","ETHUSD",1735761751282,2.97238,3364.3,3364.2,0.8057]
["bitfinex","ETHUSD",1735761753117,3.7713,3365.1,3364.2,0.8057]
["bitfinex","ETHUSD",1735761753324,2.97214,3364.6,3364.2,0.8057]
["bitfinex","ETHUSD",1735761753718,2.97187,3364.9,3364.3,0.55]
["bitfinex","ETHUSD",1735761753923,3.743,3365.1,3364.3,0.55]
["bitfinex","ETHUSD",1735761754226,3.743,3365.1,3364.4,0.07520573]
["bitfinex","ETHUSD",1735761754425,2.9717,3365.1,3364.7,0.55]
["bitfinex","ETHUSD",1735761754624,2.9717,3365.1,3364.8,0.07504851]
["bitfinex","ETHUSD",1735761754786,2.9717,3365.1,3364.7,0.74702057]
["bitfinex","ETHUSD",1735761754985,2.9717,3365.1,3364.8,0.07504851]
["bitfinex","ETHUSD",1735761755182,2.9717,3365.1,3364.7,0.74702057]
["bitfinex","ETHUSD",1735761755425,2.9717,3365.1,3364.8,0.07504851]
["bitfinex","ETHUSD",1735761755611,2.9717,3365.1,3364.7,0.74702057]
["bitfinex","ETHUSD",1735761755787,2.9717,3365.1,3364.8,0.0747475]
["bitfinex","ETHUSD",1735761756186,2.9717,3365.1,3364.7,0.55]
["bitfinex","ETHUSD",1735761756384,2.97152,3365.3,3364.9,0.55]
["bitfinex","ETHUSD",1735761756587,0.7832,3365.4,3364.9,0.55]
["bitfinex","ETHUSD",1735761756787,0.7832,3365.7,3364.7,0.55]
["bitfinex","ETHUSD",1735761756995,0.7832,3365.7,3364.9,0.55]
["bitfinex","ETHUSD",1735761757325,0.7832,3365.7,3365.0,0.07411274]
["bitfinex","ETHUSD",1735761757628,2.9714,3365.5,3365.0,0.07411274]
["bitfinex","ETHUSD",1735761757813,3.7832,3365.7,3365.0,0.07411274]
["bitfinex","ETHUSD",1735761758012,0.7832,3365.1,3364.5,0.795]
["bitfinex","ETHUSD",1735761758195,2.97187,3364.9,3364.6,0.07408024]
["bitfinex","ETHUSD",1735761758397,2.97187,3364.9,3364.7,0.55]
["bitfinex","ETHUSD",1735761758597,2.97187,3364.9,3364.8,0.07400164]
["bitfinex","ETHUSD",1735761758808,2.97187,3364.9,3364.6,0.55]
["bitfinex","ETHUSD",1735761759015,2.97187,3364.9,3364.7,0.07404094]
["bitfinex","ETHUSD",1735761759807,3.75469,3365.4,3364.7,0.07404094]
["bitfinex","ETHUSD",1735761759808,2.97171,3365.1,3364.7,0.07404094]
["bitfinex","ETHUSD",1735761760517,2.97182,3365.0,3364.7,0.07404094]
["bitfinex","ETHUSD",1735761761231,2.97182,3365.0,3364.8,0.795]
["bitfinex","ETHUSD",1735761761809,2.97182,3365.0,3364.3,0.55]
["bitfinex","ETHUSD",1735761761995,2.97182,3365.0,3364.5,0.55]
["bitfinex","ETHUSD",1735761762338,2.97182,3365.0,3364.7,0.55]
["bitfinex","ETHUSD",1735761762657,2.97182,3365.0,3364.8,0.86900164]
["bitfinex","ETHUSD",1735761762799,2.97182,3365.0,3364.8,0.795]
["bitfinex","ETHUSD",1735761763195,0.7832,3365.4,3364.9,0.55]
["bitfinex","ETHUSD",1735761763458,2.97141,3365.4,3365.0,0.07344695]
["bitfinex","ETHUSD",1735761765162,2.97141,3365.4,3365.1,0.8192]
["bitfinex","ETHUSD",1735761765497,2.97141,3365.4,3365.2,0.07357769]
["bitfinex","ETHUSD",1735761765914,2.97141,3365.4,3365.1,0.8192]
["bitfinex","ETHUSD",1735761766340,2.97141,3365.4,3365.2,0.07357769]
["bitfinex","ETHUSD",1735761766769,2.97153,3365.3,3365.1,0.8192]
["bitfinex","ETHUSD",1735761768738,2.97159,3365.2,3364.9,0.55]
["bitfinex","ETHUSD",1735761768927,2.97159,3365.2,3364.9,0.19192]
["bitfinex","ETHUSD",1735761769130,2.97187,3364.9,3364.1,0.8192]
["bitfinex","ETHUSD",1735761769617,2.97187,3364.9,3364.3,0.55]
["bitfinex","ETHUSD",1735761769812,2.97187,3364.9,3364.4,0.07143785]
["bitfinex","ETHUSD",1735761770450,0.761,3365.3,3364.5,0.55]
["bitfinex","ETHUSD",1735761770604,0.761,3365.3,3364.6,0.07135923]
["bitfinex","ETHUSD",1735761770605,2.97203,3364.7,3364.6,0.07135923]
["bitfinex","ETHUSD",1735761770941,2.97203,3364.7,3364.2,0.55]
["bitfinex","ETHUSD",1735761771263,0.761,3365.3,3364.3,0.07147716]
["bitfinex","ETHUSD",1735761771411,2.92201,3364.8,3364.3,0.07147716]
["bitfinex","ETHUSD",1735761771602,2.92201,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735761771811,2.92201,3364.8,3364.3,0.07147716]
["bitfinex","ETHUSD",1735761772117,2.92201,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735761772441,2.92201,3364.8,3364.5,0.55]
["bitfinex","ETHUSD",1735761772602,2.92201,3364.8,3364.6,0.07135923]
["bitfinex","ETHUSD",1735761772803,0.761,3365.3,3364.1,0.8192]
["bitfinex","ETHUSD",1735761772804,0.761,3364.7,3364.1,0.8192]
["bitfinex","ETHUSD",1735761773002,2.97221,3364.5,3364.2,0.07151647]
["bitfinex","ETHUSD",1735761773642,0.761,3364.7,3364.2,0.07151647]
["bitfinex","ETHUSD",1735761773820,2.97238,3364.3,3364.1,0.8192]
["bitfinex","ETHUSD",1735761774142,2.97238,3364.3,3364.2,0.07157486]
["bitfinex","ETHUSD",1735761774500,0.761,3364.7,3363.5,0.8192]
["bitfinex","ETHUSD",1735761774704,2.97177,3365.0,3363.5,0.8192]
["bitfinex","ETHUSD",1735761774705,2.70747696,3364.5,3363.5,0.8192]
["bitfinex","ETHUSD",1735761774905,0.761,3364.0,3363.6,0.0718108]
["bitfinex","ETHUSD",1735761775146,2.97289,3363.8,3363.6,0.0718108]
["bitfinex","ETHUSD",1735761776010,0.761,3364.0,3363.6,0.0718108]
["bitfinex","ETHUSD",1735761776242,2.97274,3363.9,3363.6,0.0718108]
["bitfinex","ETHUSD",1735761777828,0.761,3364.0,3363.6,0.0718108]
["bitfinex","ETHUSD",1735761778022,3.73366,3364.0,3363.5,0.8192]
["bitfinex","ETHUSD",1735761778226,2.97266,3364.0,3363.6,0.07247181]
["bitfinex","ETHUSD",1735761779211,0.761,3364.3,3363.6,0.07247181]
["bitfinex","ETHUSD",1735761779452,2.97271,3364.0,3363.6,0.07247181]
["bitfinex","ETHUSD",1735761779623,2.97271,3364.0,3363.4,0.55]
["bitfinex","ETHUSD",1735761779826,2.97271,3364.0,3363.5,0.07242603]
["bitfinex","ETHUSD",1735761780152,0.761,3364.3,3363.5,0.07242603]
["bitfinex","ETHUSD",1735761780320,3.73345,3364.3,3363.5,0.07242603]
["bitfinex","ETHUSD",1735761780528,2.97284,3363.8,3363.5,0.07242603]
["bitfinex","ETHUSD",1735761781062,2.97284,3363.8,3363.3,0.7541]
["bitfinex","ETHUSD",1735761781221,2.97284,3363.8,3363.4,0.07246537]
["bitfinex","ETHUSD",1735761783473,0.761,3364.3,3363.4,0.62246537]
["bitfinex","ETHUSD",1735761783663,2.97295,3363.7,3363.4,0.62246537]
["bitfinex","ETHUSD",1735761784969,2.97295,3363.7,3363.4,0.07246537]
["bitfinex","ETHUSD",1735761785200,0.7613,3364.2,3363.4,0.07246537]
["bitfinex","ETHUSD",1735761785372,2.97294,3363.7,3363.3,0.7541]
["bitfinex","ETHUSD",1735761785675,2.97301,3363.6,3363.3,0.7541]
["bitfinex","ETHUSD",1735761785871,0.7613,3364.2,3362.7,1.3041]
["bitfinex","ETHUSD",1735761786072,2.97334,3363.3,3362.8,0.07362408]
["bitfinex","ETHUSD",1735761786276,2.97336,3363.2,3362.7,0.7541]
["bitfinex","ETHUSD",1735761786582,2.97336,3363.2,3362.8,0.07387941]
["bitfinex","ETHUSD",1735761786874,2.97336,3363.2,3362.7,0.7541]
["bitfinex","ETHUSD",1735761787071,2.97336,3363.2,3362.8,0.07387941]
["bitfinex","ETHUSD",1735761787256,2.97336,3363.2,3362.7,0.7541]
["bitfinex","ETHUSD",1735761787573,2.97336,3363.2,3362.8,0.07387941]
["bitfinex","ETHUSD",1735761787936,2.97336,3363.2,3362.8,0.55]
["bitfinex","ETHUSD",1735761788138,2.97336,3363.2,3362.9,0.07384006]
["bitfinex","ETHUSD",1735761789700,0.7613,3363.8,3362.9,0.07384006]
["bitfinex","ETHUSD",1735761789701,2.97344,3363.1,3362.9,0.07384006]
["bitfinex","ETHUSD",1735761790077,2.97344,3363.1,3362.8,0.55]
["bitfinex","ETHUSD",1735761790277,2.97344,3363.1,3362.9,0.07384006]
["bitfinex","ETHUSD",1735761790473,2.97344,3363.1,3362.5,0.55]
["bitfinex","ETHUSD",1735761790707,2.97344,3363.1,3362.7,0.55]
["bitfinex","ETHUSD",1735761790881,0.7613,3363.3,3362.6,0.07395811]
["bitfinex","ETHUSD",1735761791102,2.97361,3363.0,3362.4,0.7541]
["bitfinex","ETHUSD",1735761791266,2.97361,3363.0,3362.6,0.55]
["bitfinex","ETHUSD",1735761791592,2.97364,3362.9,3362.7,0.07391876]
["bitfinex","ETHUSD",1735761791906,2.97364,3362.9,3362.5,0.55]
["bitfinex","ETHUSD",1735761792412,2.97364,3362.9,3362.6,0.07433794]
["bitfinex","ETHUSD",1735761794211,3.7346,3363.3,3362.6,0.07433794]
["bitfinex","ETHUSD",1735761794416,2.97347,3363.1,3362.6,0.07433794]
["bitfinex","ETHUSD",1735761794713,2.97355,3363.0,3362.5,0.55]
["bitfinex","ETHUSD",1735761794917,2.97355,3363.0,3362.7,0.07496654]
["bitfinex","ETHUSD",1735761795215,2.97355,3363.0,3362.6,0.07500589]
["bitfinex","ETHUSD",1735761795370,2.97355,3363.0,3362.5,0.55]
["bitfinex","ETHUSD",1735761795371,2.97355,3363.0,3362.8,0.07492719]
["bitfinex","ETHUSD",1735761795704,2.97355,3363.0,3362.5,0.55]
["bitfinex","ETHUSD",1735761796117,2.97355,3363.0,3362.6,0.07500589]
["bitfinex","ETHUSD",1735761796611,2.9737,3362.9,3362.6,0.07500589]
["bitfinex","ETHUSD",1735761796817,2.97335,3363.2,3362.6,0.07500589]
["bitfinex","ETHUSD",1735761797017,2.97365,3362.9,3362.6,0.07500589]
["bitfinex","ETHUSD",1735761801125,3.73463,3363.3,3362.6,0.07500589]
["bitfinex","ETHUSD",1735761801491,2.97353,3363.0,3362.6,0.07500589]
["bitfinex","ETHUSD",1735761806010,2.97367,3362.9,3362.6,0.07500589]
["bitfinex","ETHUSD",1735761806210,2.97367,3362.9,3362.5,0.55]
["bitfinex","ETHUSD",1735761806416,2.97367,3362.9,3362.6,0.07264962]
["bitfinex","ETHUSD",1735761806825,2.9738,3362.7,3362.6,0.07264962]
["bitfinex","ETHUSD",1735761807332,2.97353,3363.0,3362.2,0.55]
["bitfinex","ETHUSD",1735761807532,2.97353,3363.0,3362.4,0.55]
["bitfinex","ETHUSD",1735761807840,2.97364,3362.9,3362.5,0.07276101]
["bitfinex","ETHUSD",1735761809603,2.97364,3362.9,3362.4,0.55]
["bitfinex","ETHUSD",1735761809798,2.97364,3362.9,3362.5,0.07276101]
["bitfinex","ETHUSD",1735761810000,2.97382,3362.7,3362.5,0.07276101]
["bitfinex","ETHUSD",1735761810226,2.97388,3362.6,3362.5,0.07276101]
["bitfinex","ETHUSD",1735761810436,2.97388,3362.6,3362.1,0.8156]
["bitfinex","ETHUSD",1735761810744,2.97372,3362.8,3362.2,0.0730363]
["bitfinex","ETHUSD",1735761811105,2.97372,3362.8,3362.2,0.6230363]
["bitfinex","ETHUSD",1735761812014,2.97357,3363.0,3362.3,0.55]
["bitfinex","ETHUSD",1735761812336,2.97286,3363.8,3362.9,0.55]
["bitfinex","ETHUSD",1735761812539,2.97286,3363.8,3362.7,3.52378]
["bitfinex","ETHUSD",1735761812540,0.7783,3364.4,3363.5,0.55]
["bitfinex","ETHUSD",1735761812749,2.97256,3364.1,3363.5,0.55]
["bitfinex","ETHUSD",1735761812949,2.97256,3364.1,3363.6,0.07253787]
["bitfinex","ETHUSD",1735761813716,0.7783,3364.4,3363.6,0.07253787]
["bitfinex","ETHUSD",1735761813920,2.96916297,3363.9,3363.6,0.07253787]
["bitfinex","ETHUSD",1735761814323,2.97287,3363.8,3363.4,0.7583]
["bitfinex","ETHUSD",1735761814758,2.97287,3363.8,3363.5,0.07211869]
["bitfinex","ETHUSD",1735761815958,2.97246,3364.3,3363.6,0.55]
["bitfinex","ETHUSD",1735761816142,2.97257,3364.1,3363.5,0.07211869]
["bitfinex","ETHUSD",1735761816347,3.7783,3364.4,3363.7,0.07179121]
["bitfinex","ETHUSD",1735761816524,2.97264,3364.1,3363.6,0.07183053]
["bitfinex","ETHUSD",1735761816857,2.97242,3364.3,3363.8,0.55]
["bitfinex","ETHUSD",1735761817560,2.97242,3364.3,3363.9,0.07171255]
["bitfinex","ETHUSD",1735761818227,2.97242,3364.3,3363.9,0.82781255]
["bitfinex","ETHUSD",1735761818432,2.97224,3364.5,3363.9,0.82781255]
["bitfinex","ETHUSD",1735761819977,2.9723,3364.4,3363.9,0.82781255]
["bitfinex","ETHUSD",1735761820678,0.37859715,3364.5,3363.9,0.07171255]
["bitfinex","ETHUSD",1735761820877,3.35088715,3364.4,3363.5,0.7561]
["bitfinex","ETHUSD",1735761821181,2.97291,3363.7,3363.6,0.07101204]
["bitfinex","ETHUSD",1735761821537,2.97306,3363.6,3363.1,0.7561]
["bitfinex","ETHUSD",1735761821980,2.97273,3364.0,3363.3,0.55]
["bitfinex","ETHUSD",1735761822287,0.8016,3364.2,3363.4,0.07122163]
["bitfinex","ETHUSD",1735761822468,2.97284,3363.8,3363.4,0.07122163]
["bitfinex","ETHUSD",1735761824284,2.97284,3363.8,3363.5,0.7561]
["bitfinex","ETHUSD",1735761824682,2.97284,3363.8,3363.6,0.07114951]
["bitfinex","ETHUSD",1735761824838,2.97265,3364.0,3363.7,0.7561]
["bitfinex","ETHUSD",1735761825043,2.97248,3364.2,3363.7,0.7561]
["bitfinex","ETHUSD",1735761825288,2.97263,3364.1,3363.8,0.07114942]
["bitfinex","ETHUSD",1735761825475,2.97263,3364.1,3363.7,0.7561]
["bitfinex","ETHUSD",1735761826080,2.97263,3364.1,3363.8,0.07112978]
["bitfinex","ETHUSD",1735761826286,2.97263,3364.1,3363.7,0.7561]
["bitfinex","ETHUSD",1735761826709,2.97263,3364.1,3363.8,0.07112978]
["bitfinex","ETHUSD",1735761827209,2.97263,3364.1,3363.2,1.3061]
["bitfinex","ETHUSD",1735761827566,2.97263,3364.1,3363.3,0.07132643]
["bitfinex","ETHUSD",1735761828826,2.97263,3364.1,3363.3,0.50641707]
["bitfinex","ETHUSD",1735761829372,2.97267,3364.0,3363.3,0.50641707]
["bitfinex","ETHUSD",1735761830275,2.9725,3364.2,3363.3,0.50641707]
["bitfinex","ETHUSD",1735761830498,2.9725,3364.2,3363.4,1.3061]
["bitfinex","ETHUSD",1735761830697,2.9725,3364.2,3363.6,0.55]
["bitfinex","ETHUSD",1735761831004,0.8016,3364.5,3363.7,0.07111019]
["bitfinex","ETHUSD",1735761831174,2.97267,3364.0,3363.7,0.07111019]
["bitfinex","ETHUSD",1735761832009,0.8016,3364.5,3363.7,0.07111019]
["bitfinex","ETHUSD",1735761832173,2.97229,3364.4,3363.7,0.07111019]
["bitfinex","ETHUSD",1735761832376,2.97247,3364.2,3363.8,0.7561]
["bitfinex","ETHUSD",1735761832613,2.97247,3364.2,3363.8,0.82717087]
["bitfinex","ETHUSD",1735761832913,2.97247,3364.2,3363.8,0.7561]
["bitfinex","ETHUSD",1735761834191,2.97218,3364.6,3363.9,0.55]
["bitfinex","ETHUSD",1735761834405,2.9724,3364.3,3363.9,0.55]
["bitfinex","ETHUSD",1735761835291,2.97248,3364.2,3363.9,0.55]
["bitfinex","ETHUSD",1735761835475,2.97248,3364.2,3363.8,0.7561]
["bitfinex","ETHUSD",1735761835675,2.97218,3364.6,3363.8,0.7561]
["bitfinex","ETHUSD",1735761835878,0.8016,3364.5,3363.8,0.7561]
["bitfinex","ETHUSD",1735761836104,2.97238,3364.3,3363.8,0.7561]
["bitfinex","ETHUSD",1735761836301,2.97242,3364.3,3363.9,0.55]
["bitfinex","ETHUSD",1735761837419,0.8016,3364.5,3363.9,0.55]
["bitfinex","ETHUSD",1735761837721,2.97231,3364.4,3363.9,0.55]
["bitfinex","ETHUSD",1735761838024,2.97239,3364.3,3364.0,0.07088093]
["bitfinex","ETHUSD",1735761839337,2.97239,3364.3,3363.9,0.55]
["bitfinex","ETHUSD",1735761839994,3.8016,3364.7,3363.9,0.55]
["bitfinex","ETHUSD",1735761840195,2.9725,3364.2,3363.9,0.55]
["bitfinex","ETHUSD",1735761840808,0.7886,3364.5,3363.1,0.8295]
["bitfinex","ETHUSD",1735761841183,0.7886,3364.5,3362.8,2.97368]
["bitfinex","ETHUSD",1735761841184,2.97275,3363.9,3363.4,0.55]
["bitfinex","ETHUSD",1735761841615,2.97275,3363.9,3363.5,0.07107756]
["bitfinex","ETHUSD",1735761841818,2.97266,3364.0,3363.5,0.07107756]
["bitfinex","ETHUSD",1735761842120,3.403187,3364.4,3363.5,0.07107756]
["bitfinex","ETHUSD",1735761842293,2.973,3363.6,3363.3,0.8295]
["bitfinex","ETHUSD",1735761843823,2.70747696,3363.7,3363.3,0.8295]
["bitfinex","ETHUSD",1735761844379,5.68039696,3363.7,3363.3,0.8295]
["bitfinex","ETHUSD",1735761845552,2.70747696,3363.7,3363.3,0.8295]
["bitfinex","ETHUSD",1735761846709,2.70747696,3363.7,3363.4,0.07143113]
["bitfinex","ETHUSD",1735761846912,2.70747696,3363.7,3362.3,8.91]
["bitfinex","ETHUSD",1735761846913,3.76105,3364.3,3363.6,1.3795]
["bitfinex","ETHUSD",1735761847255,2.70747696,3364.1,3363.7,0.62131313]
["bitfinex","ETHUSD",1735761848763,2.70747696,3363.8,3363.7,0.07131313]
["bitfinex","ETHUSD",1735761849355,2.70747696,3363.8,3363.6,0.8295]
["bitfinex","ETHUSD",1735761849740,2.70747696,3363.8,3363.7,0.07090071]
["bitfinex","ETHUSD",1735761850061,2.70747696,3363.8,3363.6,0.8295]
["bitfinex","ETHUSD",1735761850472,2.70747696,3363.8,3363.7,0.07090071]
["bitfinex","ETHUSD",1735761850855,2.70747696,3363.8,3363.6,0.8295]
["bitfinex","ETHUSD",1735761851378,2.70747696,3363.8,3363.7,0.07090071]
["bitfinex","ETHUSD",1735761851726,2.70747696,3363.8,3363.6,0.8295]
["bitfinex","ETHUSD",1735761851929,2.70747696,3363.8,3363.7,0.07090071]
["bitfinex","ETHUSD",1735761852127,4.191787,3364.5,3363.6,0.8295]
["bitfinex","ETHUSD",1735761852342,2.70747696,3364.4,3363.9,0.55]
["bitfinex","ETHUSD",1735761852542,2.70747696,3364.4,3364.0,0.26373274]
["bitfinex","ETHUSD",1735761852851,2.97218,3364.6,3364.0,0.07078274]
["bitfinex","ETHUSD",1735761853232,2.97218,3364.6,3363.9,0.55]
["bitfinex","ETHUSD",1735761853469,2.97218,3364.6,3364.1,0.07070412]
["bitfinex","ETHUSD",1735761853772,2.97218,3364.6,3364.2,0.0706648]
["bitfinex","ETHUSD",1735761854295,3.0,3364.8,3363.9,0.55]
["bitfinex","ETHUSD",1735761854432,2.97221,3364.5,3363.9,0.55]
["bitfinex","ETHUSD",1735761854632,2.97221,3364.5,3364.0,0.07074344]
["bitfinex","ETHUSD",1735761856089,2.97197,3364.8,3364.1,1.3362]
["bitfinex","ETHUSD",1735761856369,2.97197,3364.8,3364.2,0.26635914]
["bitfinex","ETHUSD",1735761857133,2.97197,3364.8,3364.2,0.19569434]
["bitfinex","ETHUSD",1735761858260,2.97177,3365.0,3364.3,0.55]
["bitfinex","ETHUSD",1735761858446,0.7907,3365.6,3364.7,0.55]
["bitfinex","ETHUSD",1735761858638,2.97151,3365.3,3364.7,0.55]
["bitfinex","ETHUSD",1735761858983,2.97151,3365.3,3364.8,0.06996428]
["bitfinex","ETHUSD",1735761859440,2.97151,3365.3,3364.7,0.55]
["bitfinex","ETHUSD",1735761859871,2.97159,3365.2,3364.8,0.06996428]
["bitfinex","ETHUSD",1735761860282,2.97159,3365.2,3364.7,0.55]
["bitfinex","ETHUSD",1735761860507,2.97133,3365.5,3364.7,0.55]
["bitfinex","ETHUSD",1735761860779,2.97133,3365.5,3364.4,2.70747696]
["bitfinex","ETHUSD",1735761860780,0.7907,3365.9,3365.1,0.55]
["bitfinex","ETHUSD",1735761860980,2.97117,3365.7,3365.1,0.55]
["bitfinex","ETHUSD",1735761861190,2.97117,3365.7,3365.2,0.06953231]
["bitfinex","ETHUSD",1735761861583,2.97117,3365.7,3365.1,0.55]
["bitfinex","ETHUSD",1735761862301,2.97127,3365.6,3365.2,0.06953231]
["bitfinex","ETHUSD",1735761862640,2.97127,3365.6,3365.1,0.55]
["bitfinex","ETHUSD",1735761862893,0.7907,3365.9,3365.0,0.7862]
["bitfinex","ETHUSD",1735761863192,0.7907,3365.6,3364.7,0.7862]
["bitfinex","ETHUSD",1735761863339,2.97165,3365.2,3364.7,0.7862]
["bitfinex","ETHUSD",1735761864763,2.97165,3365.2,3364.8,0.06857721]
["bitfinex","ETHUSD",1735761865080,2.97165,3365.2,3364.7,0.7862]
["bitfinex","ETHUSD",1735761865277,0.403187,3365.8,3364.7,0.7862]
["bitfinex","ETHUSD",1735761865484,2.97142,3365.4,3364.9,0.7862]
["bitfinex","ETHUSD",1735761865979,2.97142,3365.4,3365.0,0.06863598]
["bitfinex","ETHUSD",1735761866283,0.7907,3365.7,3365.0,0.06863598]
["bitfinex","ETHUSD",1735761866455,2.9716,3365.2,3364.1,0.7862]
["bitfinex","ETHUSD",1735761866660,2.9716,3365.2,3364.4,0.55]
["bitfinex","ETHUSD",1735761866990,2.9716,3365.2,3364.6,0.55]
["bitfinex","ETHUSD",1735761867686,2.9716,3365.2,3364.7,0.06870809]
["bitfinex","ETHUSD",1735761867885,2.97123,3365.6,3364.7,0.06870809]
["bitfinex","ETHUSD",1735761868100,2.97123,3365.6,3364.9,0.7862]
["bitfinex","ETHUSD",1735761869002,2.97123,3365.6,3365.0,0.06861635]
["bitfinex","ETHUSD",1735761870170,0.7694,3366.0,3365.3,0.55]
["bitfinex","ETHUSD",1735761870359,2.97097,3365.9,3365.4,0.25942339]
["bitfinex","ETHUSD",1735761870559,2.97097,3365.9,3365.4,0.06841339]
["bitfinex","ETHUSD",1735761870760,2.97097,3365.9,3365.3,0.55]
["bitfinex","ETHUSD",1735761870955,2.97097,3365.9,3365.4,0.06825642]
["bitfinex","ETHUSD",1735761872004,2.97108,3365.8,3365.4,0.06825642]
["bitfinex","ETHUSD",1735761872377,2.97108,3365.8,3365.3,0.55]
["bitfinex","ETHUSD",1735761872577,2.97108,3365.8,3365.4,0.06819102]
["bitfinex","ETHUSD",1735761872766,2.97108,3365.8,3365.3,0.55]
["bitfinex","ETHUSD",1735761872962,5.97079,3366.1,3365.4,0.06819102]
["bitfinex","ETHUSD",1735761873204,2.97132,3365.5,3365.2,0.8101]
["bitfinex","ETHUSD",1735761873703,2.97116,3365.7,3365.2,0.8101]
["bitfinex","ETHUSD",1735761874215,2.97124,3365.6,3365.3,0.06823031]
["bitfinex","ETHUSD",1735761874682,2.97124,3365.6,3365.2,0.8101]
["bitfinex","ETHUSD",1735761875079,2.97124,3365.6,3365.3,0.06823031]
["bitfinex","ETHUSD",1735761875502,2.97124,3365.6,3365.2,0.8101]
["bitfinex","ETHUSD",1735761875882,2.97124,3365.6,3365.3,0.06823031]
["bitfinex","ETHUSD",1735761876195,2.97124,3365.6,3365.2,0.8101]
["bitfinex","ETHUSD",1735761876713,2.97124,3365.6,3365.3,0.06823031]
["bitfinex","ETHUSD",1735761877313,2.97097,3365.9,3365.3,0.55]
["bitfinex","ETHUSD",1735761877482,2.97128,3365.6,3365.3,0.55]
["bitfinex","ETHUSD",1735761879072,0.7694,3366.0,3365.3,0.55]
["bitfinex","ETHUSD",1735761879273,2.97099,3365.9,3365.3,0.55]
["bitfinex","ETHUSD",1735761879590,2.97099,3365.9,3365.5,0.55]
["bitfinex","ETHUSD",1735761879771,2.97099,3365.9,3365.6,0.06806668]
["bitfinex","ETHUSD",1735761880107,2.97099,3365.9,3365.3,0.55]
["bitfinex","ETHUSD",1735761880524,2.97099,3365.9,3365.5,0.55]
["bitfinex","ETHUSD",1735761880868,2.97099,3365.9,3365.6,0.06806668]
["bitfinex","ETHUSD",1735761881272,2.97099,3365.9,3365.3,0.55]
["bitfinex","ETHUSD",1735761881475,2.9713,3365.6,3365.3,0.55]
["bitfinex","ETHUSD",1735761881706,2.9713,3365.6,3365.4,0.06814525]
["bitfinex","ETHUSD",1735761881902,2.9713,3365.6,3365.3,0.55]
["bitfinex","ETHUSD",1735761882475,2.97135,3365.5,3365.3,0.55]
["bitfinex","ETHUSD",1735761882827,2.97135,3365.5,3364.7,0.55]
["bitfinex","ETHUSD",1735761883125,2.97135,3365.5,3364.7,0.983238]
["bitfinex","ETHUSD",1735761883427,2.97135,3365.5,3365.1,0.55]
["bitfinex","ETHUSD",1735761884234,2.97135,3365.5,3365.2,0.06822383]
["bitfinex","ETHUSD",1735761884617,0.7694,3365.7,3365.0,0.8101]
["bitfinex","ETHUSD",1735761884618,2.9715,3365.3,3365.0,0.8101]
["bitfinex","ETHUSD",1735761884935,2.97168,3365.1,3364.3,0.825]
["bitfinex","ETHUSD",1735761885233,2.97177,3365.0,3364.4,0.06641432]
["bitfinex","ETHUSD",1735761886154,0.8242,3365.2,3364.5,0.55]
["bitfinex","ETHUSD",1735761886311,3.79585,3365.2,3364.5,0.55]
["bitfinex","ETHUSD",1735761886500,3.79585,3365.2,3364.7,0.55]
["bitfinex","ETHUSD",1735761887058,2.97165,3365.2,3364.9,1.375]
["bitfinex","ETHUSD",1735761887193,2.97124,3365.6,3364.9,1.375]
["bitfinex","ETHUSD",1735761887397,2.97124,3365.6,3365.1,0.55]
["bitfinex","ETHUSD",1735761887598,2.97124,3365.6,3365.2,0.06653161]
["bitfinex","ETHUSD",1735761887858,2.97124,3365.6,3364.9,0.825]
["bitfinex","ETHUSD",1735761887993,2.97124,3365.6,3365.0,0.55]
["bitfinex","ETHUSD",1735761888699,2.97163,3365.2,3364.3,1.375]
["bitfinex","ETHUSD",1735761889051,2.97163,3365.2,3364.5,0.55]
["bitfinex","ETHUSD",1735761889256,2.97163,3365.2,3364.6,0.825]
["bitfinex","ETHUSD",1735761889393,2.97163,3365.2,3364.7,0.55]
["bitfinex","ETHUSD",1735761889596,2.97163,3365.2,3364.9,0.55]
["bitfinex","ETHUSD",1735761889799,2.97163,3365.2,3365.1,0.55]
["bitfinex","ETHUSD",1735761890017,2.97163,3365.2,3365.1,0.61643353]
["bitfinex","ETHUSD",1735761892370,2.97163,3365.2,3365.1,0.06643353]
["bitfinex","ETHUSD",1735761892568,2.97163,3365.2,3364.6,0.825]
["bitfinex","ETHUSD",1735761892720,2.97187,3364.9,3364.6,0.825]
["bitfinex","ETHUSD",1735761892925,2.97187,3364.9,3364.7,0.06694392]
["bitfinex","ETHUSD",1735761893249,2.97187,3364.9,3364.4,0.55]
["bitfinex","ETHUSD",1735761893606,2.97187,3364.9,3364.6,0.55]
["bitfinex","ETHUSD",1735761893840,0.8242,3365.0,3364.6,0.55]
["bitfinex","ETHUSD",1735761894041,2.97216,3364.6,3363.7,0.825]
["bitfinex","ETHUSD",1735761894554,2.97216,3364.6,3363.8,0.06729776]
["bitfinex","ETHUSD",1735761895057,2.97216,3364.6,3363.9,0.55]
["bitfinex","ETHUSD",1735761895201,2.97198,3364.8,3364.1,0.55]
["bitfinex","ETHUSD",1735761895404,2.97198,3364.8,3364.3,0.55]
["bitfinex","ETHUSD",1735761895719,2.97198,3364.8,3364.4,0.06706185]
["bitfinex","ETHUSD",1735761895916,2.97198,3364.8,3364.3,0.55]
["bitfinex","ETHUSD",1735761896118,2.97198,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735761896431,2.97198,3364.8,3364.3,0.06710116]
["bitfinex","ETHUSD",1735761896838,2.97198,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735761897351,2.97198,3364.8,3364.3,0.06710116]
["bitfinex","ETHUSD",1735761897640,2.97202,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1735761898008,0.8242,3365.5,3364.4,0.825]
["bitfinex","ETHUSD",1735761898263,0.8242,3365.5,3364.5,0.61740201]
["bitfinex","ETHUSD",1735761898601,0.8242,3365.5,3364.6,0.825]
["bitfinex","ETHUSD",1735761898816,2.97126,3365.6,3364.8,0.8261]
["bitfinex","ETHUSD",1735761898959,2.97133,3365.5,3364.8,0.8261]
["bitfinex","ETHUSD",1735761899139,3.78038,3365.7,3364.9,0.61724479]
["bitfinex","ETHUSD",1735761899339,3.08483063,3366.3,3365.1,0.55]
["bitfinex","ETHUSD",1735761899340,2.97097,3365.9,3365.1,0.55]
["bitfinex","ETHUSD",1735761899600,2.97097,3365.9,3365.2,0.06690444]
["bitfinex","ETHUSD",1735761899900,2.97107,3365.8,3365.1,0.55]
["bitfinex","ETHUSD",1735761900416,0.8092,3365.6,3365.2,0.06690444]
["bitfinex","ETHUSD",1735761900545,2.97144,3365.4,3365.2,0.06690444]
["bitfinex","ETHUSD",1735761901049,2.97144,3365.4,3365.0,0.8261]
["bitfinex","ETHUSD",1735761901289,0.8092,3365.8,3365.1,0.55]
["bitfinex","ETHUSD",1735761901500,3.0,3366.0,3365.1,0.61694373]
["bitfinex","ETHUSD",1735761901708,2.97109,3365.8,3365.1,0.61694373]
["bitfinex","ETHUSD",1735761902528,0.8092,3366.1,3365.2,0.8261]
["bitfinex","ETHUSD",1735761902712,2.97107,3365.8,3365.2,0.8261]
["bitfinex","ETHUSD",1735761902917,2.97107,3365.8,3365.3,0.06623719]
["bitfinex","ETHUSD",1735761903240,2.97089,3366.0,3365.3,0.55]
["bitfinex","ETHUSD",1735761903441,0.8092,3366.1,3365.4,0.0661979]
["bitfinex","ETHUSD",1735761903604,2.971,3365.9,3365.4,0.0661979]
["bitfinex","ETHUSD",1735761903936,3.78002,3366.1,3365.4,0.0661979]
["bitfinex","ETHUSD",1735761904306,3.77445934,3366.1,3365.4,0.0661979]
["bitfinex","ETHUSD",1735761905149,2.97064,3366.3,3365.5,1.3761]
["bitfinex","ETHUSD",1735761905286,2.97064,3366.3,3365.5,1.83674679]
["bitfinex","ETHUSD",1735761905487,2.97064,3366.3,3365.7,0.8261]
["bitfinex","ETHUSD",1735761905750,2.97071,3366.2,3365.7,0.8261]
["bitfinex","ETHUSD",1735761905964,2.97071,3366.2,3365.8,0.06590997]
["bitfinex","ETHUSD",1735761906458,2.97071,3366.2,3365.9,0.06571375]
["bitfinex","ETHUSD",1735761906862,2.97071,3366.2,3365.7,0.8261]
["bitfinex","ETHUSD",1735761907030,2.97071,3366.2,3366.0,0.06573987]
["bitfinex","ETHUSD",1735761907229,2.97071,3366.2,3365.7,0.8261]
["bitfinex","ETHUSD",1735761907568,2.97071,3366.2,3366.1,0.06570059]
["bitfinex","ETHUSD",1735761907711,0.8092,3366.4,3365.4,0.8261]
["bitfinex","ETHUSD",1735761908075,0.8092,3366.4,3365.5,0.06590357]
["bitfinex","ETHUSD",1735761908217,2.97087,3366.1,3365.5,0.06590357]
["bitfinex","ETHUSD",1735761908425,0.8092,3366.4,3365.5,0.06590357]
["bitfinex","ETHUSD",1735761908665,2.97062,3366.3,3365.5,0.06590357]
["bitfinex","ETHUSD",1735761908867,2.97123,3365.6,3365.5,0.06590357]
["bitfinex","ETHUSD",1735761909120,2.9715,3365.4,3364.8,0.8261]
["bitfinex","ETHUSD",1735761909374,2.9715,3365.4,3364.9,0.06613932]
["bitfinex","ETHUSD",1735761912385,0.8092,3365.9,3364.9,0.06613932]
["bitfinex","ETHUSD",1735761912539,2.97162,3365.2,3364.8,0.8261]
["bitfinex","ETHUSD",1735761913062,2.97169,3365.1,3364.3,1.3761]
["bitfinex","ETHUSD",1735761913273,2.70747696,3365.2,3364.3,0.8261]
["bitfinex","ETHUSD",1735761913519,2.97126,3365.6,3364.4,0.06648628]
["bitfinex","ETHUSD",1735761913520,2.97206,3364.7,3364.4,0.06648628]
["bitfinex","ETHUSD",1735761913926,2.97206,3364.7,3364.1,0.8261]
["bitfinex","ETHUSD",1735761914542,2.97206,3364.7,3364.2,0.06697694]
["bitfinex","ETHUSD",1735761915087,2.97188,3364.9,3364.2,0.06697694]
["bitfinex","ETHUSD",1735761915949,0.8092,3365.1,3364.3,0.55]
["bitfinex","ETHUSD",1735761916083,0.7794,3365.4,3364.4,0.8305]
["bitfinex","ETHUSD",1735761916280,2.97175,3365.1,3364.4,0.89739831]
["bitfinex","ETHUSD",1735761918199,2.97157,3365.3,3364.5,0.55]
["bitfinex","ETHUSD",1735761918403,0.7794,3365.4,3364.6,0.06712718]
["bitfinex","ETHUSD",1735761918605,2.97159,3365.2,3364.6,0.06712718]
["bitfinex","ETHUSD",1735761919697,2.97124,3365.6,3364.7,1.3647]
["bitfinex","ETHUSD",1735761919900,2.97136,3365.5,3364.7,1.3647]
["bitfinex","ETHUSD",1735761920102,2.97136,3365.5,3364.8,0.06691772]
["bitfinex","ETHUSD",1735761921304,2.97136,3365.5,3364.7,1.3647]
["bitfinex","ETHUSD",1735761921723,2.97136,3365.5,3364.8,0.06687192]
["bitfinex","ETHUSD",1735761923862,2.97136,3365.5,3364.7,1.3647]
["bitfinex","ETHUSD",1735761924070,2.97136,3365.5,3364.7,1.798391]
["bitfinex","ETHUSD",1735761924366,2.97136,3365.5,3364.8,0.06665607]
["bitfinex","ETHUSD",1735761925256,0.7547,3365.7,3364.8,0.06665607]
["bitfinex","ETHUSD",1735761925424,2.97142,3365.4,3364.8,0.06665607]
["bitfinex","ETHUSD",1735761926170,2.97123,3365.6,3364.9,0.55]
["bitfinex","ETHUSD",1735761926464,2.97123,3365.6,3365.0,0.06657747]
["bitfinex","ETHUSD",1735761926601,2.97123,3365.6,3365.1,0.8147]
["bitfinex","ETHUSD",1735761926921,2.97123,3365.6,3365.2,0.06662317]
["bitfinex","ETHUSD",1735761927325,2.97107,3365.8,3365.2,0.06662317]
["bitfinex","ETHUSD",1735761927567,2.97117,3365.7,3365.2,0.06662317]
["bitfinex","ETHUSD",1735761930216,2.97096,3366.0,3365.3,0.7529]
["bitfinex","ETHUSD",1735761930517,2.9708,3366.1,3365.4,0.06636797]
["bitfinex","ETHUSD",1735761930676,2.9708,3366.1,3365.5,0.7529]
["bitfinex","ETHUSD",1735761931178,2.9708,3366.1,3365.6,0.06623707]
["bitfinex","ETHUSD",1735761932217,2.9708,3366.1,3365.6,0.12269797]
["bitfinex","ETHUSD",1735761932429,0.8095,3366.6,3365.8,0.7529]
["bitfinex","ETHUSD",1735761932575,2.9706,3366.4,3365.8,0.7529]
["bitfinex","ETHUSD",1735761932774,3.0,3366.7,3365.9,0.12244603]
["bitfinex","ETHUSD",1735761933010,2.97038,3366.6,3365.9,0.12244603]
["bitfinex","ETHUSD",1735761933311,2.97048,3366.5,3366.0,0.12240508]
["bitfinex","ETHUSD",1735761933682,3.0,3366.7,3365.8,0.7529]
["bitfinex","ETHUSD",1735761933889,2.97053,3366.4,3366.1,0.12191286]
["bitfinex","ETHUSD",1735761934095,2.97053,3366.4,3365.8,0.7529]
["bitfinex","ETHUSD",1735761934495,2.97053,3366.4,3365.9,0.12199476]
["bitfinex","ETHUSD",1735761935169,0.8095,3366.8,3365.9,0.12199476]
["bitfinex","ETHUSD",1735761935376,2.97054,3366.4,3365.3,2.97147]
["bitfinex","ETHUSD",1735761935575,3.78012,3366.3,3365.4,0.87500149]
["bitfinex","ETHUSD",1735761936731,2.97097,3365.9,3365.4,0.87500149]
["bitfinex","ETHUSD",1735761936939,2.97101,3365.9,3365.4,0.87500149]
["bitfinex","ETHUSD",1735761937081,2.97101,3365.9,3365.4,0.7529]
["bitfinex","ETHUSD",1735761939300,2.97101,3365.9,3364.3,2.70747696]
["bitfinex","ETHUSD",1735761939301,3.74628,3365.8,3365.1,0.7618]
["bitfinex","ETHUSD",1735761939727,2.97122,3365.7,3365.2,0.12245153]
["bitfinex","ETHUSD",1735761939945,2.97134,3365.5,3365.2,0.12245153]
["bitfinex","ETHUSD",1735761940149,2.97134,3365.5,3364.9,0.7618]
["bitfinex","ETHUSD",1735761940667,2.97143,3365.4,3364.9,0.7618]
["bitfinex","ETHUSD",1735761940828,6.45379696,3365.8,3364.2,0.7618]
["bitfinex","ETHUSD",1735761940829,2.97152,3365.3,3364.2,0.7618]
["bitfinex","ETHUSD",1735761941031,0.7752,3365.2,3364.3,0.12282038]
["bitfinex","ETHUSD",1735761941665,2.97178,3365.0,3364.3,0.12282038]
["bitfinex","ETHUSD",1735761942513,2.97189,3364.9,3364.2,0.7618]
["bitfinex","ETHUSD",1735761942952,2.97189,3364.9,3364.3,0.12282038]
["bitfinex","ETHUSD",1735761943329,2.9717,3365.1,3364.2,0.7618]
["bitfinex","ETHUSD",1735761943606,0.813,3365.4,3364.3,0.55]
["bitfinex","ETHUSD",1735761943757,3.0,3366.1,3364.3,0.55]
["bitfinex","ETHUSD",1735761943758,0.813,3366.0,3364.7,0.7702]
["bitfinex","ETHUSD",1735761943957,2.97098,3365.9,3364.8,0.55]
["bitfinex","ETHUSD",1735761944272,5.97106,3365.8,3364.9,0.7702]
["bitfinex","ETHUSD",1735761944774,5.97106,3365.8,3365.0,0.12377632]
["bitfinex","ETHUSD",1735761947736,2.97115,3365.7,3365.0,0.12377632]
["bitfinex","ETHUSD",1735761948131,2.97109,3365.8,3365.0,0.12377632]
["bitfinex","ETHUSD",1735761950090,3.78392,3366.0,3365.2,0.7702]
["bitfinex","ETHUSD",1735761950453,3.78392,3366.0,3365.3,0.12322818]
["bitfinex","ETHUSD",1735761951748,3.0,3365.8,3365.3,0.12322818]
["bitfinex","ETHUSD",1735761952148,3.0,3365.8,3365.2,0.7702]
["bitfinex","ETHUSD",1735761952477,3.0,3365.8,3365.3,0.12319548]
["bitfinex","ETHUSD",1735761952976,3.0,3365.8,3365.2,0.7702]
["bitfinex","ETHUSD",1735761953276,3.0,3365.8,3365.3,0.12319548]
["bitfinex","ETHUSD",1735761953773,0.34906785,3365.8,3365.2,0.7702]
["bitfinex","ETHUSD",1735761953951,2.97131,3365.6,3365.2,0.7702]
["bitfinex","ETHUSD",1735761954282,2.97133,3365.5,3364.6,0.55]
["bitfinex","ETHUSD",1735761954629,2.97133,3365.5,3364.7,0.12344134]
["bitfinex","ETHUSD",1735761954842,0.813,3365.4,3364.7,0.12344134]
["bitfinex","ETHUSD",1735761955044,0.813,3365.6,3364.6,0.55]
["bitfinex","ETHUSD",1735761955245,0.813,3365.6,3364.8,0.12340035]
["bitfinex","ETHUSD",1735761955483,0.813,3365.6,3364.6,0.55]
["bitfinex","ETHUSD",1735761955484,0.813,3365.6,3364.7,0.12344134]
["bitfinex","ETHUSD",1735761955788,2.9715,3365.3,3364.8,0.12340035]
["bitfinex","ETHUSD",1735761956091,2.9715,3365.3,3364.5,0.7702]
["bitfinex","ETHUSD",1735761956262,2.9715,3365.3,3364.9,0.12335937]
["bitfinex","ETHUSD",1735761956445,2.9715,3365.3,3364.5,0.7702]
["bitfinex","ETHUSD",1735761956650,0.813,3365.6,3364.5,0.7702]
["bitfinex","ETHUSD",1735761956949,2.97133,3365.5,3364.6,0.12348232]
["bitfinex","ETHUSD",1735761957256,2.97133,3365.5,3364.7,0.7702]
["bitfinex","ETHUSD",1735761957492,3.34833367,3365.9,3364.9,0.7702]
["bitfinex","ETHUSD",1735761957493,2.97116,3365.7,3364.9,0.7702]
["bitfinex","ETHUSD",1735761958583,2.97116,3365.7,3365.0,0.12300436]
["bitfinex","ETHUSD",1735761958951,2.97101,3365.9,3365.1,0.8297]
["bitfinex","ETHUSD",1735761959351,2.97101,3365.9,3365.2,0.12292241]
["bitfinex","ETHUSD",1735761959563,2.97082,3366.1,3365.3,0.8297]
["bitfinex","ETHUSD",1735761959926,2.97082,3366.1,3365.4,0.12289934]
["bitfinex","ETHUSD",1735761960224,2.97063,3366.3,3365.5,0.8297]
["bitfinex","ETHUSD",1735761960374,0.8063,3366.7,3365.6,0.55]
["bitfinex","ETHUSD",1735761960711,3.51377696,3367.0,3365.7,0.8297]
["bitfinex","ETHUSD",1735761961073,3.0,3366.9,3365.8,0.12263738]
["bitfinex","ETHUSD",1735761961408,2.97017,3366.9,3366.0,0.8297]
["bitfinex","ETHUSD",1735761961715,2.9702,3366.8,3366.1,0.12251452]
["bitfinex","ETHUSD",1735761962404,2.9702,3366.8,3366.2,0.8297]
["bitfinex","ETHUSD",1735761962909,0.34906785,3367.0,3366.2,0.8297]
["bitfinex","ETHUSD",1735761963114,0.34906785,3367.0,3366.3,0.12219067]
["bitfinex","ETHUSD",1735761963422,2.97009,3366.9,3366.2,0.8297]
["bitfinex","ETHUSD",1735761963641,2.97025,3366.8,3366.3,0.12196837]
["bitfinex","ETHUSD",1735761963933,2.97045,3366.5,3366.2,0.8297]
["bitfinex","ETHUSD",1735761964108,2.70747696,3366.7,3365.5,0.8297]
["bitfinex","ETHUSD",1735761964268,2.9707,3366.3,3365.6,0.20770072]
["bitfinex","ETHUSD",1735761964476,2.9707,3366.3,3365.6,0.32995577]
["bitfinex","ETHUSD",1735761964924,2.9707,3366.3,3365.6,0.12225505]
["bitfinex","ETHUSD",1735761966756,2.97071,3366.2,3365.6,0.12225505]
["bitfinex","ETHUSD",1735761967464,2.97081,3366.1,3365.6,0.12225505]
["bitfinex","ETHUSD",1735761967667,2.97064,3366.3,3365.6,0.12225505]
["bitfinex","ETHUSD",1735761970776,2.97076,3366.2,3365.6,0.12225505]
["bitfinex","ETHUSD",1735761971449,2.9704,3366.6,3365.7,1.3797]
["bitfinex","ETHUSD",1735761971450,2.97048,3366.5,3365.7,1.3797]
["bitfinex","ETHUSD",1735761971635,2.97048,3366.5,3365.8,0.1216892]
["bitfinex","ETHUSD",1735761973561,2.97055,3366.4,3365.8,0.1216892]
["bitfinex","ETHUSD",1735761973738,2.97055,3366.4,3365.7,1.3797]
["bitfinex","ETHUSD",1735761974125,2.97055,3366.4,3365.8,0.1216892]
["bitfinex","ETHUSD",1735761974526,2.97055,3366.4,3365.7,1.3797]
["bitfinex","ETHUSD",1735761974825,2.97055,3366.4,3365.8,0.1216892]
["bitfinex","ETHUSD",1735761975053,2.97055,3366.4,3365.7,1.3797]
["bitfinex","ETHUSD",1735761975261,2.97055,3366.4,3365.8,0.1216892]
["bitfinex","ETHUSD",1735761975442,2.97055,3366.4,3365.7,1.3797]
["bitfinex","ETHUSD",1735761975738,2.97055,3366.4,3365.8,0.1216892]
["bitfinex","ETHUSD",1735761976152,3.0,3366.6,3365.7,0.8297]
["bitfinex","ETHUSD",1735761976466,0.8063,3366.8,3365.8,0.11920369]
["bitfinex","ETHUSD",1735761976621,2.97,3367.0,3366.0,0.55]
["bitfinex","ETHUSD",1735761976825,2.97018,3366.8,3366.1,0.94378083]
["bitfinex","ETHUSD",1735761977490,2.96999,3367.1,3366.1,0.94378083]
["bitfinex","ETHUSD",1735761977685,0.1728144,3367.3,3366.3,0.8247]
["bitfinex","ETHUSD",1735761977686,2.97,3367.0,3366.3,0.8247]
["bitfinex","ETHUSD",1735761978042,2.97009,3366.9,3366.4,0.11898414]
["bitfinex","ETHUSD",1735761978243,2.97009,3366.9,3366.3,0.8247]
["bitfinex","ETHUSD",1735761978871,2.9702,3366.8,3366.3,0.8247]
["bitfinex","ETHUSD",1735761979076,2.97026,3366.8,3366.3,0.8247]
["bitfinex","ETHUSD",1735761980262,2.97029,3366.7,3366.3,0.8247]
["bitfinex","ETHUSD",1735761980446,2.97039,3366.6,3366.3,0.8247]
["bitfinex","ETHUSD",1735761981347,2.97025,3366.8,3366.3,0.8247]
["bitfinex","ETHUSD",1735761981650,2.97029,3366.7,3366.3,0.8247]
["bitfinex","ETHUSD",1735761982264,2.96991,3367.1,3366.3,0.8247]
["bitfinex","ETHUSD",1735761982265,2.97039,3366.6,3366.3,0.8247]
["bitfinex","ETHUSD",1735761982860,2.97044,3366.5,3366.3,0.8247]
["bitfinex","ETHUSD",1735761983597,2.97052,3366.5,3366.3,0.8247]
["bitfinex","ETHUSD",1735761985383,2.97054,3366.4,3365.6,0.55]
["bitfinex","ETHUSD",1735761985585,2.97054,3366.4,3365.8,0.8247]
["bitfinex","ETHUSD",1735761987014,2.97054,3366.4,3365.9,0.1186463]
["bitfinex","ETHUSD",1735761987219,2.96696435,3366.4,3365.8,0.8247]
["bitfinex","ETHUSD",1735761987510,2.96696435,3366.4,3365.9,0.1186463]
["bitfinex","ETHUSD",1735761987918,2.96696435,3366.4,3365.8,0.8247]
["bitfinex","ETHUSD",1735761988417,2.96696435,3366.4,3365.9,0.1186463]
["bitfinex","ETHUSD",1735761988723,2.96696435,3366.4,3365.8,0.8247]
["bitfinex","ETHUSD",1735761989082,2.96696435,3366.4,3365.9,0.1186463]
["bitfinex","ETHUSD",1735761989424,2.96696435,3366.4,3365.8,0.8247]
["bitfinex","ETHUSD",1735761989582,2.96696435,3366.4,3365.9,0.1186463]
["bitfinex","ETHUSD",1735761989775,2.9704,3366.6,3365.8,0.8247]
["bitfinex","ETHUSD",1735761989975,2.9704,3366.6,3365.9,0.1186463]
["bitfinex","ETHUSD",1735761990235,2.9704,3366.6,3366.0,0.768]
["bitfinex","ETHUSD",1735761990375,2.97024,3366.8,3366.0,0.768]
["bitfinex","ETHUSD",1735761990582,2.97031,3366.7,3366.2,0.768]
["bitfinex","ETHUSD",1735761993522,2.97042,3366.6,3366.2,0.768]
["bitfinex","ETHUSD",1735761994380,2.9706,3366.4,3366.2,0.768]
["bitfinex","ETHUSD",1735761994838,2.9706,3366.4,3366.0,0.768]
["bitfinex","ETHUSD",1735761995341,2.97035,3366.6,3366.0,0.768]
["bitfinex","ETHUSD",1735761996543,2.97061,3366.4,3366.0,0.768]
["bitfinex","ETHUSD",1735761997155,2.97064,3366.3,3366.0,0.768]
["bitfinex","ETHUSD",1735761998061,3.0792161,3366.3,3366.0,0.768]
["bitfinex","ETHUSD",1735762000738,2.97073,3366.2,3366.0,0.768]
["bitfinex","ETHUSD",1735762000899,3.0793061,3366.2,3366.0,0.768]
["bitfinex","ETHUSD",1735762001938,0.1085761,3366.2,3365.3,0.768]
["bitfinex","ETHUSD",1735762002092,2.97125,3365.6,3365.3,0.768]
["bitfinex","ETHUSD",1735762002291,2.97125,3365.6,3365.4,0.11896876]
["bitfinex","ETHUSD",1735762002694,2.97132,3365.5,3365.4,0.11896876]
["bitfinex","ETHUSD",1735762003301,2.97102,3365.9,3364.8,0.768]
["bitfinex","ETHUSD",1735762003302,2.97119,3365.7,3364.8,0.768]
["bitfinex","ETHUSD",1735762003501,2.97158,3365.3,3364.8,0.768]
["bitfinex","ETHUSD",1735762003836,2.97158,3365.3,3364.9,0.11990589]
["bitfinex","ETHUSD",1735762004954,0.1085761,3366.0,3365.0,1.3766]
["bitfinex","ETHUSD",1735762005094,2.97114,3365.8,3365.1,0.8266]
["bitfinex","ETHUSD",1735762005294,2.97114,3365.8,3365.2,0.14965059]
["bitfinex","ETHUSD",1735762005636,2.97114,3365.8,3365.3,0.11980085]
["bitfinex","ETHUSD",1735762005812,2.97116,3365.7,3365.2,0.14965059]
["bitfinex","ETHUSD",1735762005992,2.97116,3365.7,3365.3,0.11980085]
["bitfinex","ETHUSD",1735762006422,2.97116,3365.7,3365.2,0.14965059]
["bitfinex","ETHUSD",1735762006738,2.97116,3365.7,3365.4,0.11975988]
["bitfinex","ETHUSD",1735762006942,2.97116,3365.7,3365.3,0.11980085]
["bitfinex","ETHUSD",1735762007242,0.1085761,3366.0,3365.5,0.11971891]
["bitfinex","ETHUSD",1735762007444,2.97123,3365.6,3365.1,0.8266]
["bitfinex","ETHUSD",1735762007747,2.97123,3365.6,3365.2,0.11984182]
["bitfinex","ETHUSD",1735762008137,2.97109,3365.8,3365.2,0.269486]
["bitfinex","ETHUSD",1735762008333,0.1085761,3366.0,3365.2,0.269486]
["bitfinex","ETHUSD",1735762008533,2.97116,3365.7,3365.2,0.269486]
["bitfinex","ETHUSD",1735762008736,0.1085761,3366.0,3365.4,0.8266]
["bitfinex","ETHUSD",1735762009048,0.1085761,3366.0,3365.8,0.8266]
["bitfinex","ETHUSD",1735762009257,0.1085761,3366.0,3365.9,1.3766]
["bitfinex","ETHUSD",1735762009457,0.1085761,3366.0,3365.9,1.95960201]
["bitfinex","ETHUSD",1735762011144,0.1085761,3366.0,3365.9,1.49619431]
["bitfinex","ETHUSD",1735762013851,0.1085761,3366.0,3365.9,0.94619431]
["bitfinex","ETHUSD",1735762014148,3.0794561,3366.0,3365.9,0.11959431]
["bitfinex","ETHUSD",1735762014456,3.0794561,3366.0,3365.7,0.8266]
["bitfinex","ETHUSD",1735762014750,2.97097,3365.9,3365.8,0.11886374]
["bitfinex","ETHUSD",1735762015139,2.97097,3365.9,3365.4,2.07390716]
["bitfinex","ETHUSD",1735762015140,2.97097,3365.9,3365.4,0.8266]
["bitfinex","ETHUSD",1735762015349,2.97097,3365.9,3365.8,0.11886374]
["bitfinex","ETHUSD",1735762015531,2.97097,3365.9,3365.4,0.8266]
["bitfinex","ETHUSD",1735762015876,2.97097,3365.9,3365.5,0.11898662]
["bitfinex","ETHUSD",1735762020862,0.1085761,3366.0,3365.5,0.11898662]
["bitfinex","ETHUSD",1735762021022,3.0795161,3366.0,3365.5,0.11898662]
["bitfinex","ETHUSD",1735762022261,0.1085761,3366.0,3365.5,0.11898662]
["bitfinex","ETHUSD",1735762022465,2.97098,3365.9,3365.5,0.11898662]
["bitfinex","ETHUSD",1735762024260,0.8940761,3366.0,3365.5,0.11898662]
["bitfinex","ETHUSD",1735762024413,2.97107,3365.8,3365.5,0.11898662]
["bitfinex","ETHUSD",1735762027030,0.8940761,3366.0,3365.5,0.11898662]
["bitfinex","ETHUSD",1735762027235,2.97117,3365.7,3365.5,0.11898662]
["bitfinex","ETHUSD",1735762029878,2.97123,3365.6,3365.5,0.11898662]
["bitfinex","ETHUSD",1735762030376,2.97123,3365.6,3365.1,0.8077]
["bitfinex","ETHUSD",1735762030567,2.97123,3365.6,3365.5,0.11560979]
["bitfinex","ETHUSD",1735762030769,2.97123,3365.6,3365.1,0.8077]
["bitfinex","ETHUSD",1735762031479,2.97123,3365.6,3365.2,0.1157327]
["bitfinex","ETHUSD",1735762032275,0.1085761,3366.0,3365.3,1.3577]
["bitfinex","ETHUSD",1735762032586,0.1085761,3366.0,3365.6,0.8077]
["bitfinex","ETHUSD",1735762033085,0.1085761,3366.0,3365.7,0.11560633]
["bitfinex","ETHUSD",1735762033955,2.97106,3365.8,3365.4,0.41809097]
["bitfinex","ETHUSD",1735762034779,0.1085761,3366.0,3365.4,0.41809097]
["bitfinex","ETHUSD",1735762035096,3.0794761,3366.0,3365.4,0.41809097]
["bitfinex","ETHUSD",1735762036251,2.97098,3365.9,3365.3,0.8289]
["bitfinex","ETHUSD",1735762037302,2.97109,3365.8,3365.3,0.8289]
["bitfinex","ETHUSD",1735762037948,0.1085761,3366.0,3365.3,0.8289]
["bitfinex","ETHUSD",1735762038149,0.1085761,3366.0,3365.6,0.55]
["bitfinex","ETHUSD",1735762039396,2.97104,3365.9,3365.5,0.7618]
["bitfinex","ETHUSD",1735762039601,2.97104,3365.9,3365.7,0.11547555]
["bitfinex","ETHUSD",1735762039797,2.97104,3365.9,3365.5,1.72898]
["bitfinex","ETHUSD",1735762039955,0.1085761,3366.0,3365.8,0.11543459]
["bitfinex","ETHUSD",1735762040296,0.1085761,3366.0,3365.5,1.72898]
["bitfinex","ETHUSD",1735762040597,0.1085761,3366.0,3365.6,0.55]
["bitfinex","ETHUSD",1735762040755,0.1085761,3366.0,3365.6,0.89341451]
["bitfinex","ETHUSD",1735762041398,0.1085761,3366.0,3365.7,0.7618]
["bitfinex","ETHUSD",1735762041699,0.1085761,3366.0,3365.7,0.87724939]
["bitfinex","ETHUSD",1735762048933,0.1085761,3366.0,3365.8,0.55]
["bitfinex","ETHUSD",1735762049208,0.1085761,3366.0,3365.9,1.43606748]
["bitfinex","ETHUSD",1735762049361,0.1085761,3366.0,3365.9,2.17032572]
["bitfinex","ETHUSD",1735762052608,0.1085761,3366.0,3365.9,1.43606748]
["bitfinex","ETHUSD",1735762053731,0.1085761,3366.0,3365.9,0.11536748]
["bitfinex","ETHUSD",1735762054231,0.1085761,3366.0,3365.7,0.55]
["bitfinex","ETHUSD",1735762054430,0.1085761,3366.0,3365.9,0.11492945]
["bitfinex","ETHUSD",1735762054630,3.74757,3365.9,3365.8,0.11497041]
["bitfinex","ETHUSD",1735762054932,3.74757,3365.9,3365.3,1.24730716]
["bitfinex","ETHUSD",1735762054933,2.97118,3365.7,3365.3,1.24730716]
["bitfinex","ETHUSD",1735762055503,2.97118,3365.7,3365.2,0.7707]
["bitfinex","ETHUSD",1735762059224,2.97118,3365.7,3364.9,1.3207]
["bitfinex","ETHUSD",1735762060142,2.97118,3365.7,3365.1,0.55]
["bitfinex","ETHUSD",1735762060342,2.97118,3365.7,3365.1,0.90915411]
["bitfinex","ETHUSD",1735762060938,3.7476,3365.9,3365.1,0.90915411]
["bitfinex","ETHUSD",1735762064203,3.7476,3365.9,3365.2,1.02321705]
["bitfinex","ETHUSD",1735762064850,3.7476,3365.9,3365.1,0.90915411]
["bitfinex","ETHUSD",1735762066244,3.7476,3365.9,3365.2,1.02321323]
["bitfinex","ETHUSD",1735762066570,3.7476,3365.9,3365.2,1.98618238]
["bitfinex","ETHUSD",1735762066872,3.7476,3365.9,3365.2,0.96296915]
["bitfinex","ETHUSD",1735762067068,0.7766,3365.9,3365.2,0.96296915]
["bitfinex","ETHUSD",1735762067277,0.1085761,3366.0,3365.0,1.24730716]
["bitfinex","ETHUSD",1735762067278,0.75968557,3365.8,3365.0,1.24730716]
["bitfinex","ETHUSD",1735762067572,0.75968557,3365.8,3364.7,1.24730716]
["bitfinex","ETHUSD",1735762067573,3.73207,3365.0,3364.7,1.24730716]
["bitfinex","ETHUSD",1735762067753,2.97193,3364.9,3364.7,1.24730716]
["bitfinex","ETHUSD",1735762068664,2.97193,3364.9,3364.1,0.8272]
["bitfinex","ETHUSD",1735762068865,2.97193,3364.9,3364.2,0.50745072]
["bitfinex","ETHUSD",1735762069260,2.97131,3365.6,3364.3,0.55]
["bitfinex","ETHUSD",1735762069581,2.97151,3365.3,3364.5,0.55]
["bitfinex","ETHUSD",1735762070082,2.97151,3365.3,3364.6,0.11576282]
["bitfinex","ETHUSD",1735762070881,2.97161,3365.2,3364.6,0.11576282]
["bitfinex","ETHUSD",1735762071172,3.73198,3365.1,3364.6,0.11576282]
["bitfinex","ETHUSD",1735762071373,2.97185,3365.0,3364.4,0.8272]
["bitfinex","ETHUSD",1735762071722,2.97197,3364.8,3364.7,0.11637575]
["bitfinex","ETHUSD",1735762071839,2.97197,3364.8,3364.1,0.8272]
["bitfinex","ETHUSD",1735762072178,0.7603,3365.1,3364.2,0.89915051]
["bitfinex","ETHUSD",1735762072377,0.7603,3364.6,3364.2,0.1165807]
["bitfinex","ETHUSD",1735762072670,3.73243,3364.6,3364.2,0.1165807]
["bitfinex","ETHUSD",1735762075284,3.73243,3364.6,3364.0,0.8272]
["bitfinex","ETHUSD",1735762075497,3.73243,3364.6,3363.6,10.15730716]
["bitfinex","ETHUSD",1735762075498,2.97221,3364.5,3364.3,0.11673596]
["bitfinex","ETHUSD",1735762075702,2.97229,3364.4,3363.7,0.8272]
["bitfinex","ETHUSD",1735762075998,2.97248,3364.2,3363.8,0.11694096]
["bitfinex","ETHUSD",1735762076167,0.7603,3364.1,3363.6,1.24730716]
["bitfinex","ETHUSD",1735762076358,0.7603,3364.1,3363.9,0.11689995]
["bitfinex","ETHUSD",1735762076553,0.7603,3364.1,3363.4,9.7372]
["bitfinex","ETHUSD",1735762076751,0.7603,3364.1,3363.5,1.21551471]
["bitfinex","ETHUSD",1735762078416,3.73288,3364.1,3363.5,0.11706399]
["bitfinex","ETHUSD",1735762079703,2.70747696,3363.7,3363.5,0.11706399]
["bitfinex","ETHUSD",1735762080018,3.7938,3363.6,3362.9,0.8273]
["bitfinex","ETHUSD",1735762081518,0.8208,3363.6,3362.5,1.3773]
["bitfinex","ETHUSD",1735762081674,2.9732,3363.4,3362.7,0.55]
["bitfinex","ETHUSD",1735762082098,3.79384,3363.6,3362.7,0.55]
["bitfinex","ETHUSD",1735762082490,3.79384,3363.6,3362.9,0.55]
["bitfinex","ETHUSD",1735762083621,0.8208,3363.6,3362.9,0.55]
["bitfinex","ETHUSD",1735762083792,2.97284,3363.8,3362.9,0.55]
["bitfinex","ETHUSD",1735762083994,2.97284,3363.8,3363.0,0.7058557]
["bitfinex","ETHUSD",1735762084712,2.97291,3363.7,3363.1,0.11893577]
["bitfinex","ETHUSD",1735762085218,2.97291,3363.7,3362.9,0.55]
["bitfinex","ETHUSD",1735762085388,0.8208,3363.9,3363.2,0.11889475]
["bitfinex","ETHUSD",1735762085590,2.97326,3363.4,3362.5,0.8273]
["bitfinex","ETHUSD",1735762085789,0.8208,3363.3,3362.6,0.55]
["bitfinex","ETHUSD",1735762086382,2.97337,3363.2,3362.6,1.57873]
["bitfinex","ETHUSD",1735762086586,2.97343,3363.2,3362.5,0.8273]
["bitfinex","ETHUSD",1735762086910,2.97347,3363.1,3362.5,0.8273]
["bitfinex","ETHUSD",1735762089236,2.97282,3363.8,3362.5,0.8273]
["bitfinex","ETHUSD",1735762089237,3.79385,3363.6,3362.6,0.55]
["bitfinex","ETHUSD",1735762090131,3.79385,3363.6,3362.7,0.55]
["bitfinex","ETHUSD",1735762090714,2.9731,3363.5,3362.7,0.55]
["bitfinex","ETHUSD",1735762090912,2.9731,3363.5,3362.7,0.9584777]
["bitfinex","ETHUSD",1735762091096,2.9731,3363.5,3362.7,0.55]
["bitfinex","ETHUSD",1735762091419,0.8208,3363.6,3362.7,0.55]
["bitfinex","ETHUSD",1735762091624,2.97319,3363.4,3362.7,0.55]
["bitfinex","ETHUSD",1735762092133,2.97327,3363.3,3362.6,0.8273]
["bitfinex","ETHUSD",1735762097519,0.7505,3363.1,3362.6,0.8273]
["bitfinex","ETHUSD",1735762098153,2.97339,3363.2,3362.6,0.8273]
["bitfinex","ETHUSD",1735762098715,0.7505,3363.3,3362.6,0.8273]
["bitfinex","ETHUSD",1735762099390,3.72378,3363.3,3362.6,0.8273]
["bitfinex","ETHUSD",1735762099668,3.72378,3363.3,3362.7,0.11736138]
["bitfinex","ETHUSD",1735762100724,2.97328,3363.3,3362.7,0.11736138]
["bitfinex","ETHUSD",1735762102143,0.7505,3363.5,3362.7,0.11736138]
["bitfinex","ETHUSD",1735762102343,2.97335,3363.3,3362.7,0.11736138]
["bitfinex","ETHUSD",1735762103056,2.70747696,3363.6,3362.7,0.11736138]
["bitfinex","ETHUSD",1735762103260,0.7505,3362.8,3362.1,0.7845]
["bitfinex","ETHUSD",1735762103504,0.7505,3362.8,3362.0,0.22096086]
["bitfinex","ETHUSD",1735762103649,2.97398,3362.5,3362.0,0.22096086]
["bitfinex","ETHUSD",1735762103852,0.7505,3362.8,3361.9,0.79963615]
["bitfinex","ETHUSD",1735762104100,0.7505,3363.1,3361.9,0.79963615]
["bitfinex","ETHUSD",1735762104320,0.7505,3364.4,3362.6,0.7845]
["bitfinex","ETHUSD",1735762104468,3.72341,3363.7,3362.8,0.7845]
["bitfinex","ETHUSD",1735762104784,3.72341,3363.7,3362.9,0.55]
["bitfinex","ETHUSD",1735762104948,0.7505,3363.7,3362.9,0.55]
["bitfinex","ETHUSD",1735762105149,0.7505,3364.0,3362.8,0.7845]
["bitfinex","ETHUSD",1735762105476,0.7505,3364.0,3363.0,0.7845]
["bitfinex","ETHUSD",1735762105791,2.97289,3363.8,3363.0,0.7845]
["bitfinex","ETHUSD",1735762105994,0.7505,3364.3,3363.1,0.55]
["bitfinex","ETHUSD",1735762106184,2.97257,3364.1,3363.3,0.55]
["bitfinex","ETHUSD",1735762106911,3.72291,3364.3,3363.3,0.55]
["bitfinex","ETHUSD",1735762107055,2.97241,3364.3,3363.4,0.97295]
["bitfinex","ETHUSD",1735762107254,2.97251,3364.2,3363.4,0.97295]
["bitfinex","ETHUSD",1735762111289,0.7914,3364.7,3363.9,0.55]
["bitfinex","ETHUSD",1735762111500,2.97182,3365.0,3364.0,0.8008]
["bitfinex","ETHUSD",1735762111735,0.7914,3365.2,3364.0,3.89020266]
["bitfinex","ETHUSD",1735762111736,3.76301,3365.2,3364.0,3.89020266]
["bitfinex","ETHUSD",1735762112036,3.76301,3365.2,3364.1,0.8008]
["bitfinex","ETHUSD",1735762112232,3.76301,3365.2,3364.1,0.91752166]
["bitfinex","ETHUSD",1735762112469,2.97144,3365.4,3364.2,0.8008]
["bitfinex","ETHUSD",1735762112755,2.97144,3365.4,3364.3,2.97237]
["bitfinex","ETHUSD",1735762112893,2.97144,3365.4,3364.4,0.8008]
["bitfinex","ETHUSD",1735762113093,2.97144,3365.4,3364.4,0.91627931]
["bitfinex","ETHUSD",1735762113303,2.97151,3365.3,3364.4,0.91627931]
["bitfinex","ETHUSD",1735762114728,0.7914,3365.5,3364.4,0.91627931]
["bitfinex","ETHUSD",1735762114729,2.9716,3365.2,3364.4,0.91627931]
["bitfinex","ETHUSD",1735762115617,2.9714,3365.5,3364.6,0.8008]
["bitfinex","ETHUSD",1735762116020,2.97123,3365.6,3364.7,0.11500301]
["bitfinex","ETHUSD",1735762116224,2.97149,3365.4,3364.7,0.11500301]
["bitfinex","ETHUSD",1735762116444,0.7914,3365.7,3364.7,0.11500301]
["bitfinex","ETHUSD",1735762116649,2.97161,3365.2,3364.7,0.11500301]
["bitfinex","ETHUSD",1735762118250,2.97144,3365.4,3364.7,0.11500301]
["bitfinex","ETHUSD",1735762119231,2.97144,3365.4,3364.8,0.7628]
["bitfinex","ETHUSD",1735762119404,2.97144,3365.4,3364.8,0.87776202]
["bitfinex","ETHUSD",1735762122713,2.97152,3365.3,3364.8,0.87776202]
["bitfinex","ETHUSD",1735762123458,2.97152,3365.3,3364.8,0.7628]
["bitfinex","ETHUSD",1735762124749,3.7626,3365.7,3364.8,0.7628]
["bitfinex","ETHUSD",1735762124750,2.97168,3365.1,3364.8,0.7628]
["bitfinex","ETHUSD",1735762126251,2.97187,3364.9,3364.5,0.7741]
["bitfinex","ETHUSD",1735762126774,2.97199,3364.8,3364.6,0.11458599]
["bitfinex","ETHUSD",1735762127154,2.97199,3364.8,3364.5,0.7741]
["bitfinex","ETHUSD",1735762127155,2.97239,3364.3,3364.1,0.7741]
["bitfinex","ETHUSD",1735762127321,2.97239,3364.3,3363.4,0.7741]
["bitfinex","ETHUSD",1735762127671,2.97239,3364.3,3363.6,0.55]
["bitfinex","ETHUSD",1735762128052,3.79083,3364.5,3363.7,0.88923816]
["bitfinex","ETHUSD",1735762128227,2.97223,3364.5,3363.7,0.88923816]
["bitfinex","ETHUSD",1735762128979,2.97207,3364.7,3363.8,1.3241]
["bitfinex","ETHUSD",1735762129118,2.97194,3364.9,3364.1,0.7741]
["bitfinex","ETHUSD",1735762129636,2.97194,3364.9,3364.2,0.88903314]
["bitfinex","ETHUSD",1735762131160,2.97166,3365.2,3364.4,0.7741]
["bitfinex","ETHUSD",1735762131529,2.97166,3365.2,3364.5,0.11490831]
["bitfinex","ETHUSD",1735762133596,2.97175,3365.1,3364.5,0.11490831]
["bitfinex","ETHUSD",1735762140029,2.97179,3365.0,3364.5,0.11490831]
["bitfinex","ETHUSD",1735762140318,2.97195,3364.8,3364.5,0.11490831]
["bitfinex","ETHUSD",1735762140494,2.97177,3365.0,3364.5,0.11490831]
["bitfinex","ETHUSD",1735762140660,0.8186,3365.3,3364.5,0.11490831]
["bitfinex","ETHUSD",1735762141369,2.97188,3364.9,3364.5,0.11490831]
["bitfinex","ETHUSD",1735762147148,2.97194,3364.8,3364.5,0.11490831]
["bitfinex","ETHUSD",1735762147653,2.97181,3365.0,3364.6,0.11475607]
["bitfinex","ETHUSD",1735762147851,2.97181,3365.0,3364.4,0.7741]
["bitfinex","ETHUSD",1735762148023,2.97181,3365.0,3364.7,0.11471508]
["bitfinex","ETHUSD",1735762148358,2.97181,3365.0,3364.4,0.7741]
["bitfinex","ETHUSD",1735762148512,0.8186,3365.3,3364.4,0.7741]
["bitfinex","ETHUSD",1735762148714,2.97187,3364.9,3364.5,0.11479706]
["bitfinex","ETHUSD",1735762150250,2.97131,3365.6,3364.5,0.11479706]
["bitfinex","ETHUSD",1735762150451,2.97155,3365.3,3364.6,0.7848]
["bitfinex","ETHUSD",1735762150653,2.97155,3365.3,3364.6,0.89954953]
["bitfinex","ETHUSD",1735762150810,2.97155,3365.3,3364.6,0.7848]
["bitfinex","ETHUSD",1735762151243,2.97155,3365.3,3364.8,0.7848]
["bitfinex","ETHUSD",1735762151755,2.97155,3365.3,3364.9,0.11462658]
["bitfinex","ETHUSD",1735762152549,2.97165,3365.2,3364.9,0.11462658]
["bitfinex","ETHUSD",1735762152759,2.9717,3365.1,3364.8,0.7848]
["bitfinex","ETHUSD",1735762152910,2.97177,3365.0,3364.8,0.7848]
["bitfinex","ETHUSD",1735762156476,2.97163,3365.2,3364.8,0.7848]
["bitfinex","ETHUSD",1735762157059,2.97141,3365.4,3364.8,0.7848]
["bitfinex","ETHUSD",1735762157302,2.97169,3365.1,3364.9,0.1144892]
["bitfinex","ETHUSD",1735762157516,2.97177,3365.0,3364.8,0.7848]
["bitfinex","ETHUSD",1735762157662,2.97177,3365.0,3364.6,0.8197]
["bitfinex","ETHUSD",1735762158167,2.97177,3365.0,3364.7,0.11461041]
["bitfinex","ETHUSD",1735762158905,2.97194,3364.8,3364.7,0.11461041]
["bitfinex","ETHUSD",1735762159203,2.97194,3364.8,3364.3,0.8197]
["bitfinex","ETHUSD",1735762159721,2.97194,3364.8,3364.4,0.11473338]
["bitfinex","ETHUSD",1735762159893,0.7718,3365.2,3364.4,0.11473338]
["bitfinex","ETHUSD",1735762160096,0.7718,3365.2,3364.2,0.8197]
["bitfinex","ETHUSD",1735762160297,2.97216,3364.6,3364.5,0.11469239]
["bitfinex","ETHUSD",1735762160511,2.97216,3364.6,3364.2,0.8197]
["bitfinex","ETHUSD",1735762160706,2.97216,3364.6,3364.5,0.11469239]
["bitfinex","ETHUSD",1735762160910,2.97216,3364.6,3364.2,0.8197]
["bitfinex","ETHUSD",1735762161108,2.97216,3364.6,3364.5,0.11469239]
["bitfinex","ETHUSD",1735762161325,2.97216,3364.6,3364.2,0.8197]
["bitfinex","ETHUSD",1735762161507,2.97216,3364.6,3364.5,0.11469239]
["bitfinex","ETHUSD",1735762161711,2.97216,3364.6,3364.2,0.8197]
["bitfinex","ETHUSD",1735762161925,2.97216,3364.6,3364.5,0.11469239]
["bitfinex","ETHUSD",1735762162125,2.97216,3364.6,3364.2,0.8197]
["bitfinex","ETHUSD",1735762162503,2.97216,3364.6,3364.3,0.11477437]
["bitfinex","ETHUSD",1735762162708,2.97216,3364.6,3364.2,0.8197]
["bitfinex","ETHUSD",1735762162908,2.97216,3364.6,3364.4,0.11473338]
["bitfinex","ETHUSD",1735762163239,2.97216,3364.6,3364.5,0.11469239]
["bitfinex","ETHUSD",1735762163436,2.97216,3364.6,3364.2,0.8197]
["bitfinex","ETHUSD",1735762163733,2.97216,3364.6,3364.5,0.11469239]
["bitfinex","ETHUSD",1735762164036,3.74396,3364.6,3364.5,0.11469239]
["bitfinex","ETHUSD",1735762164236,3.74396,3364.6,3363.9,2.06700716]
["bitfinex","ETHUSD",1735762164417,3.74396,3364.6,3364.5,0.11469239]
["bitfinex","ETHUSD",1735762164621,3.74396,3364.6,3363.9,2.06700716]
["bitfinex","ETHUSD",1735762164833,3.74396,3364.6,3364.0,0.11489736]
["bitfinex","ETHUSD",1735762165807,0.7718,3364.6,3364.0,0.11489736]
["bitfinex","ETHUSD",1735762166315,3.74395,3364.6,3364.0,0.11489736]
["bitfinex","ETHUSD",1735762166744,2.97215,3364.6,3364.0,0.11489736]
["bitfinex","ETHUSD",1735762167204,3.74375,3364.8,3364.0,0.11489736]
["bitfinex","ETHUSD",1735762168423,2.97203,3364.7,3364.1,1.02497354]
["bitfinex","ETHUSD",1735762168652,2.97203,3364.7,3364.2,0.11481537]
["bitfinex","ETHUSD",1735762169229,2.97203,3364.7,3363.9,2.06700716]
["bitfinex","ETHUSD",1735762169517,2.97203,3364.7,3364.0,0.58134368]
["bitfinex","ETHUSD",1735762169770,2.97203,3364.7,3364.0,3.1437849]
["bitfinex","ETHUSD",1735762170776,2.97203,3364.7,3364.1,1.02497649]
["bitfinex","ETHUSD",1735762170943,2.97203,3364.7,3364.2,0.7545]
["bitfinex","ETHUSD",1735762171148,2.97203,3364.7,3364.2,0.86931537]
["bitfinex","ETHUSD",1735762173679,2.97203,3364.7,3364.2,0.86931537]
["bitfinex","ETHUSD",1735762175600,2.97213,3364.6,3364.2,0.86931537]
["bitfinex","ETHUSD",1735762176340,2.97213,3364.6,3364.2,0.11481537]
["bitfinex","ETHUSD",1735762176666,2.97213,3364.6,3364.0,0.7545]
["bitfinex","ETHUSD",1735762176852,2.97213,3364.6,3364.3,0.11491177]
["bitfinex","ETHUSD",1735762177047,2.97213,3364.6,3364.0,0.7545]
["bitfinex","ETHUSD",1735762177266,2.97213,3364.6,3364.4,0.11487078]
["bitfinex","ETHUSD",1735762177472,2.97213,3364.6,3364.0,0.7545]
["bitfinex","ETHUSD",1735762177694,2.97213,3364.6,3364.5,0.11482979]
["bitfinex","ETHUSD",1735762177895,2.97185,3364.9,3364.0,0.7545]
["bitfinex","ETHUSD",1735762178200,2.97217,3364.6,3364.5,0.11482979]
["bitfinex","ETHUSD",1735762178425,2.97217,3364.6,3364.0,0.7545]
["bitfinex","ETHUSD",1735762178564,2.97194,3364.8,3364.0,0.7545]
["bitfinex","ETHUSD",1735762178871,0.8013,3364.6,3364.1,0.11499376]
["bitfinex","ETHUSD",1735762179086,2.97245,3364.3,3363.8,2.00180716]
["bitfinex","ETHUSD",1735762179276,2.97245,3364.3,3364.2,0.11495277]
["bitfinex","ETHUSD",1735762179484,2.97245,3364.3,3363.8,0.7545]
["bitfinex","ETHUSD",1735762179683,2.97245,3364.3,3364.2,0.11495277]
["bitfinex","ETHUSD",1735762179889,2.97245,3364.3,3363.8,0.7545]
["bitfinex","ETHUSD",1735762180176,2.97224,3364.5,3364.2,0.11495277]
["bitfinex","ETHUSD",1735762180377,2.97224,3364.5,3363.8,0.7545]
["bitfinex","ETHUSD",1735762180678,2.97224,3364.5,3363.9,0.11507577]
["bitfinex","ETHUSD",1735762181605,0.8013,3364.6,3363.9,0.11507577]
["bitfinex","ETHUSD",1735762181806,2.97231,3364.4,3363.9,0.11507577]
["bitfinex","ETHUSD",1735762187721,2.97239,3364.3,3363.9,0.11507577]
["bitfinex","ETHUSD",1735762187932,2.97265,3364.0,3363.9,0.11507577]
["bitfinex","ETHUSD",1735762188221,2.97265,3364.0,3363.5,2.01030716]
["bitfinex","ETHUSD",1735762188382,2.97265,3364.0,3363.9,0.11555341]
["bitfinex","ETHUSD",1735762188598,2.97265,3364.0,3363.5,2.01030716]
["bitfinex","ETHUSD",1735762188797,2.97265,3364.0,3363.9,0.11555341]
["bitfinex","ETHUSD",1735762188994,0.7858,3364.1,3363.5,0.763]
["bitfinex","ETHUSD",1735762189198,2.97251,3364.2,3363.9,0.11570393]
["bitfinex","ETHUSD",1735762189435,2.97251,3364.2,3363.5,0.763]
["bitfinex","ETHUSD",1735762189937,2.97251,3364.2,3363.6,0.11582696]
["bitfinex","ETHUSD",1735762190134,2.97259,3364.1,3363.6,0.11582696]
["bitfinex","ETHUSD",1735762198161,2.97265,3364.0,3363.6,0.11582696]
["bitfinex","ETHUSD",1735762200858,0.7858,3364.3,3363.6,0.11582696]
["bitfinex","ETHUSD",1735762201067,2.97284,3363.8,3363.6,0.11582696]
["bitfinex","ETHUSD",1735762201361,2.97291,3363.7,3363.6,0.11582696]
["bitfinex","ETHUSD",1735762201870,2.97291,3363.7,3363.2,0.7793]
["bitfinex","ETHUSD",1735762202160,2.97291,3363.7,3363.6,0.11614111]
["bitfinex","ETHUSD",1735762202319,2.97291,3363.7,3363.2,0.7793]
["bitfinex","ETHUSD",1735762202519,2.97276,3363.9,3363.6,0.11614111]
["bitfinex","ETHUSD",1735762202854,2.97276,3363.9,3362.8,4.22100716]
["bitfinex","ETHUSD",1735762202855,2.97254,3364.2,3363.3,2.60639361]
["bitfinex","ETHUSD",1735762203057,0.7842,3364.7,3363.6,0.7793]
["bitfinex","ETHUSD",1735762203361,2.97237,3364.4,3363.7,0.1161001]
["bitfinex","ETHUSD",1735762203944,2.97239,3364.3,3363.7,0.1161001]
["bitfinex","ETHUSD",1735762204343,0.7842,3364.7,3363.8,0.7793]
["bitfinex","ETHUSD",1735762204547,2.97222,3364.5,3363.8,0.89523474]
["bitfinex","ETHUSD",1735762204752,2.97222,3364.5,3363.8,1.10948893]
["bitfinex","ETHUSD",1735762207326,2.97231,3364.4,3363.8,0.89523474]
["bitfinex","ETHUSD",1735762207570,0.7842,3364.7,3363.8,0.89523474]
["bitfinex","ETHUSD",1735762207762,2.9725,3364.2,3363.8,0.89523474]
["bitfinex","ETHUSD",1735762209660,0.7842,3364.7,3363.8,0.89523474]
["bitfinex","ETHUSD",1735762209661,2.97258,3364.1,3363.8,0.89523474]
["bitfinex","ETHUSD",1735762210938,0.7842,3364.7,3363.8,0.89523474]
["bitfinex","ETHUSD",1735762211146,3.75623,3364.7,3363.8,0.89523474]
["bitfinex","ETHUSD",1735762211345,2.97241,3364.3,3363.8,0.89523474]
["bitfinex","ETHUSD",1735762212283,0.38373148,3365.0,3363.8,0.89523474]
["bitfinex","ETHUSD",1735762212483,2.97194,3364.8,3363.8,0.89523474]
["bitfinex","ETHUSD",1735762212788,2.97217,3364.6,3363.8,0.89523474]
["bitfinex","ETHUSD",1735762213246,2.97221,3364.5,3363.8,0.89523474]
["bitfinex","ETHUSD",1735762214285,1.18193148,3365.0,3363.8,0.89523474]
["bitfinex","ETHUSD",1735762214460,0.7982,3365.0,3363.8,0.89523474]
["bitfinex","ETHUSD",1735762214657,2.97204,3364.7,3363.8,0.89523474]
["bitfinex","ETHUSD",1735762214862,2.97204,3364.7,3363.8,1.40677893]
["bitfinex","ETHUSD",1735762215388,2.97204,3364.7,3363.9,0.8266]
["bitfinex","ETHUSD",1735762215751,2.97204,3364.7,3364.0,0.11568256]
["bitfinex","ETHUSD",1735762216100,2.97204,3364.7,3364.1,0.8266]
["bitfinex","ETHUSD",1735762216267,2.97188,3364.9,3364.1,0.8266]
["bitfinex","ETHUSD",1735762216468,2.97188,3364.9,3364.1,0.94224156]
["bitfinex","ETHUSD",1735762216666,2.97199,3364.8,3364.1,0.94224156]
["bitfinex","ETHUSD",1735762218505,2.97199,3364.8,3364.1,1.38490214]
["bitfinex","ETHUSD",1735762220169,0.7982,3365.0,3364.1,0.55830214]
["bitfinex","ETHUSD",1735762220370,2.97186,3364.9,3364.2,0.8266]
["bitfinex","ETHUSD",1735762220568,2.97196,3364.8,3364.2,0.94201078]
["bitfinex","ETHUSD",1735762225373,2.97206,3364.7,3364.2,0.94201078]
["bitfinex","ETHUSD",1735762227024,2.47641795,3365.2,3364.2,0.94201078]
["bitfinex","ETHUSD",1735762227227,1.27649597,3364.6,3364.2,0.11541078]
["bitfinex","ETHUSD",1735762227397,2.97238,3364.3,3364.2,0.11541078]
["bitfinex","ETHUSD",1735762227591,2.97238,3364.3,3363.9,0.8266]
["bitfinex","ETHUSD",1735762227791,2.97238,3364.3,3364.2,0.10787888]
["bitfinex","ETHUSD",1735762227986,2.97238,3364.3,3363.9,0.8266]
["bitfinex","ETHUSD",1735762228185,2.97238,3364.3,3364.2,0.10787888]
["bitfinex","ETHUSD",1735762228393,2.97238,3364.3,3363.9,0.8266]
["bitfinex","ETHUSD",1735762228734,3.77148,3364.3,3363.5,0.7645]
["bitfinex","ETHUSD",1735762228900,2.97266,3364.0,3363.5,0.7645]
["bitfinex","ETHUSD",1735762229301,1.27649597,3364.1,3363.2,0.7645]
["bitfinex","ETHUSD",1735762229497,2.97293,3363.7,3363.2,0.7645]
["bitfinex","ETHUSD",1735762229910,0.40082198,3364.1,3363.2,0.7645]
["bitfinex","ETHUSD",1735762230153,2.97267,3364.0,3363.2,0.7645]
["bitfinex","ETHUSD",1735762230431,2.97281,3363.9,3363.2,0.7645]
["bitfinex","ETHUSD",1735762230932,0.7991,3364.1,3363.2,0.7645]
["bitfinex","ETHUSD",1735762231243,2.97297,3363.7,3363.2,0.7645]
["bitfinex","ETHUSD",1735762232428,0.7991,3364.1,3363.2,0.7645]
["bitfinex","ETHUSD",1735762232590,2.97281,3363.9,3363.2,0.7645]
["bitfinex","ETHUSD",1735762233013,2.97255,3364.2,3363.3,0.55]
["bitfinex","ETHUSD",1735762233332,0.7991,3365.2,3363.6,0.7645]
["bitfinex","ETHUSD",1735762233488,2.97221,3364.5,3363.6,0.7645]
["bitfinex","ETHUSD",1735762233827,2.97216,3364.6,3363.8,0.7645]
["bitfinex","ETHUSD",1735762234488,2.97216,3364.6,3363.9,0.13593749]
["bitfinex","ETHUSD",1735762234687,2.97216,3364.6,3364.0,0.7645]
["bitfinex","ETHUSD",1735762235127,2.97216,3364.6,3364.1,0.13555909]
["bitfinex","ETHUSD",1735762237119,2.6979577,3364.6,3364.1,0.13555909]
["bitfinex","ETHUSD",1735762237346,3.4970577,3364.6,3364.1,0.13555909]
["bitfinex","ETHUSD",1735762237525,2.97241,3364.3,3364.1,0.13555909]
["bitfinex","ETHUSD",1735762239694,2.97247,3364.2,3364.1,0.13555909]
["bitfinex","ETHUSD",1735762240236,2.97275,3363.9,3363.4,0.7567]
["bitfinex","ETHUSD",1735762240431,2.97283,3363.8,3363.4,2.29459571]
["bitfinex","ETHUSD",1735762240635,0.8247,3364.1,3363.4,2.29459571]
["bitfinex","ETHUSD",1735762240636,2.973,3363.6,3363.5,0.13581716]
["bitfinex","ETHUSD",1735762241229,2.97332,3363.3,3362.8,2.00400716]
["bitfinex","ETHUSD",1735762241845,2.6979577,3364.0,3363.0,0.7567]
["bitfinex","ETHUSD",1735762242171,2.6979577,3364.0,3363.1,0.13599799]
["bitfinex","ETHUSD",1735762242318,2.97294,3363.7,3363.1,0.13599799]
["bitfinex","ETHUSD",1735762242818,2.97281,3363.9,3363.2,0.7567]
["bitfinex","ETHUSD",1735762243058,2.97281,3363.9,3363.2,0.89310121]
["bitfinex","ETHUSD",1735762244163,2.6979577,3363.7,3363.2,0.89310121]
["bitfinex","ETHUSD",1735762244322,2.97311,3363.5,3363.2,0.89310121]
["bitfinex","ETHUSD",1735762244939,2.6979577,3363.7,3363.2,0.89310121]
["bitfinex","ETHUSD",1735762244940,2.6979577,3363.7,3363.2,0.13640121]
["bitfinex","ETHUSD",1735762245087,2.97321,3363.4,3363.2,0.13640121]
["bitfinex","ETHUSD",1735762245291,2.6979577,3363.7,3362.6,0.7685]
["bitfinex","ETHUSD",1735762245497,2.97291,3363.7,3363.3,0.90481997]
["bitfinex","ETHUSD",1735762245718,2.97291,3363.7,3363.3,0.7685]
["bitfinex","ETHUSD",1735762246017,2.97317,3363.5,3362.5,0.7685]
["bitfinex","ETHUSD",1735762246149,2.97317,3363.5,3362.4,1.24730716]
["bitfinex","ETHUSD",1735762246150,2.97317,3363.5,3363.4,0.13627804]
["bitfinex","ETHUSD",1735762246353,2.97283,3363.8,3363.4,0.7685]
["bitfinex","ETHUSD",1735762250100,2.97301,3363.6,3363.1,0.7685]
["bitfinex","ETHUSD",1735762250416,2.97318,3363.4,3363.2,0.13638155]
["bitfinex","ETHUSD",1735762250575,2.97346,3363.1,3362.5,0.7685]
["bitfinex","ETHUSD",1735762250757,2.97363,3362.9,3362.5,0.7685]
["bitfinex","ETHUSD",1735762250961,2.97363,3362.9,3362.4,1.24730716]
["bitfinex","ETHUSD",1735762250962,2.97376,3362.8,3362.4,1.24730716]
["bitfinex","ETHUSD",1735762251230,2.97376,3362.8,3362.2,0.7685]
["bitfinex","ETHUSD",1735762251369,2.9739,3362.6,3362.2,0.7685]
["bitfinex","ETHUSD",1735762251578,2.97383,3362.7,3362.2,0.7685]
["bitfinex","ETHUSD",1735762252588,0.7673,3363.5,3362.2,0.7685]
["bitfinex","ETHUSD",1735762252792,2.97328,3363.3,3362.2,0.7685]
["bitfinex","ETHUSD",1735762252961,2.97312,3363.5,3362.4,0.55]
["bitfinex","ETHUSD",1735762253167,2.97312,3363.5,3362.5,0.7685]
["bitfinex","ETHUSD",1735762253367,2.97312,3363.5,3361.9,0.01513615]
["bitfinex","ETHUSD",1735762253368,3.4652577,3363.4,3362.1,0.55]
["bitfinex","ETHUSD",1735762253564,3.4652577,3363.4,3362.4,2.97401]
["bitfinex","ETHUSD",1735762253565,0.40082198,3363.4,3362.4,2.97401]
["bitfinex","ETHUSD",1735762253773,0.7673,3363.8,3362.3,0.7685]
["bitfinex","ETHUSD",1735762253774,2.97293,3363.7,3362.3,0.7685]
["bitfinex","ETHUSD",1735762254112,2.97293,3363.7,3362.6,0.55]
["bitfinex","ETHUSD",1735762254415,2.6979577,3364.1,3362.8,0.7685]
["bitfinex","ETHUSD",1735762254587,2.97285,3363.8,3362.8,0.7685]
["bitfinex","ETHUSD",1735762254924,2.97292,3363.7,3362.8,0.7685]
["bitfinex","ETHUSD",1735762258891,2.97301,3363.6,3362.8,0.7685]
["bitfinex","ETHUSD",1735762259339,2.97265,3364.0,3362.8,0.7685]
["bitfinex","ETHUSD",1735762259492,2.97285,3363.8,3362.8,0.7685]
["bitfinex","ETHUSD",1735762259832,2.97288,3363.8,3362.8,0.7685]
["bitfinex","ETHUSD",1735762260634,2.97295,3363.7,3362.8,0.7685]
["bitfinex","ETHUSD",1735762260828,2.97265,3364.0,3362.8,1.197743]
["bitfinex","ETHUSD",1735762261032,2.97302,3363.6,3362.8,0.7685]
["bitfinex","ETHUSD",1735762261330,2.97286,3363.8,3362.8,0.7685]
["bitfinex","ETHUSD",1735762262233,2.97268,3364.0,3362.9,2.9736]
["bitfinex","ETHUSD",1735762262532,2.97268,3364.0,3363.0,0.7682]
["bitfinex","ETHUSD",1735762263108,2.97275,3363.9,3363.0,0.7682]
["bitfinex","ETHUSD",1735762263309,2.97275,3363.9,3363.1,0.37682]
["bitfinex","ETHUSD",1735762263840,0.08312827,3363.2,3363.1,0.37682]
["bitfinex","ETHUSD",1735762264187,0.08312827,3363.2,3363.0,0.7682]
["bitfinex","ETHUSD",1735762264655,0.08312827,3363.2,3363.1,0.136561]
["bitfinex","ETHUSD",1735762280862,0.08312827,3363.2,3362.8,0.7591]
["bitfinex","ETHUSD",1735762281062,0.08312827,3363.2,3363.1,0.13627291]
["bitfinex","ETHUSD",1735762281603,0.08312827,3363.2,3362.8,0.7591]
["bitfinex","ETHUSD",1735762281786,0.08312827,3363.2,3363.1,0.13627291]
["bitfinex","ETHUSD",1735762281991,0.08312827,3363.2,3362.8,2.08101]
["bitfinex","ETHUSD",1735762282191,0.08312827,3363.2,3363.1,0.13627291]
["bitfinex","ETHUSD",1735762282387,0.08312827,3363.2,3362.8,2.08101]
["bitfinex","ETHUSD",1735762282603,0.08312827,3363.2,3363.1,0.13627291]
["bitfinex","ETHUSD",1735762282806,0.08312827,3363.2,3362.9,0.55]
["bitfinex","ETHUSD",1735762282983,0.08312827,3363.2,3363.1,0.89537291]
["bitfinex","ETHUSD",1735762283180,0.08312827,3363.2,3363.1,0.7591]
["bitfinex","ETHUSD",1735762283414,0.08312827,3363.2,3363.1,0.89556278]
["bitfinex","ETHUSD",1735762284422,0.0795505,3363.2,3363.1,0.89556278]
["bitfinex","ETHUSD",1735762286534,0.0795505,3363.2,3363.1,1.92001711]
["bitfinex","ETHUSD",1735762286705,0.0795505,3363.2,3363.1,2.86934884]
["bitfinex","ETHUSD",1735762290371,0.0795505,3363.2,3363.1,1.84489451]
["bitfinex","ETHUSD",1735762291471,0.0795505,3363.2,3363.1,2.86945639]
["bitfinex","ETHUSD",1735762295980,0.0795505,3363.2,3363.1,2.11035639]
["bitfinex","ETHUSD",1735762296477,0.0795505,3363.2,3363.1,1.08579451]
["bitfinex","ETHUSD",1735762297651,0.0795505,3363.2,3363.1,2.11089871]
["bitfinex","ETHUSD",1735762298651,0.0795505,3363.2,3363.1,3.64958758]
["bitfinex","ETHUSD",1735762309306,0.0795505,3363.2,3363.1,4.89689474]
["bitfinex","ETHUSD",1735762309913,0.0795505,3363.2,3363.1,3.64958758]
["bitfinex","ETHUSD",1735762312283,0.0795505,3363.2,3363.1,2.70025585]
["bitfinex","ETHUSD",1735762313621,0.0795505,3363.2,3363.1,0.13646278]
["bitfinex","ETHUSD",1735762313915,0.0795505,3363.2,3362.5,1.24730716]
["bitfinex","ETHUSD",1735762314062,0.0795505,3363.2,3363.1,0.13626637]
["bitfinex","ETHUSD",1735762314263,0.8023,3363.1,3362.4,10.96330716]
["bitfinex","ETHUSD",1735762314508,0.8023,3363.1,3362.4,11.84578079]
["bitfinex","ETHUSD",1735762314870,0.8023,3363.1,3362.4,2.93578079]
["bitfinex","ETHUSD",1735762315071,0.8023,3363.1,3362.5,2.56431001]
["bitfinex","ETHUSD",1735762315796,0.8023,3363.1,3362.6,1.025724]
["bitfinex","ETHUSD",1735762316109,2.9736,3363.0,3362.6,1.025724]
["bitfinex","ETHUSD",1735762316305,0.8023,3362.8,3362.6,1.025724]
["bitfinex","ETHUSD",1735762316540,0.8023,3362.8,3362.1,1.24730716]
["bitfinex","ETHUSD",1735762317403,0.8023,3362.6,3362.1,1.24730716]
["bitfinex","ETHUSD",1735762317609,0.8023,3362.6,3361.9,0.01513615]
["bitfinex","ETHUSD",1735762317822,2.6979577,3362.7,3361.9,0.01513615]
["bitfinex","ETHUSD",1735762318020,0.8023,3362.4,3361.9,0.01513615]
["bitfinex","ETHUSD",1735762318706,3.77639,3362.4,3361.9,0.01513615]
["bitfinex","ETHUSD",1735762318907,0.7853,3362.3,3361.9,0.01513615]
["bitfinex","ETHUSD",1735762319108,3.75952,3362.3,3361.9,0.01513615]
["bitfinex","ETHUSD",1735762319308,0.7853,3362.2,3361.9,0.01513615]
["bitfinex","ETHUSD",1735762319929,0.7853,3362.1,3361.9,0.01513615]
["bitfinex","ETHUSD",1735762324630,0.7853,3362.1,3362.0,0.13822115]
["bitfinex","ETHUSD",1735762325419,0.7853,3362.5,3362.0,0.13822115]
["bitfinex","ETHUSD",1735762329851,0.7747,3362.7,3362.0,0.13822115]
["bitfinex","ETHUSD",1735762330260,0.7747,3363.0,3362.2,2.97423]
["bitfinex","ETHUSD",1735762330469,0.7747,3363.0,3362.2,3.36259873]
["bitfinex","ETHUSD",1735762330794,0.7747,3363.0,3362.3,0.13838339]
["bitfinex","ETHUSD",1735762330927,0.7747,3363.0,3362.3,3.11253339]
["bitfinex","ETHUSD",1735762331127,0.8542505,3363.2,3362.3,3.11253339]
["bitfinex","ETHUSD",1735762331977,0.8542505,3363.2,3362.4,0.7561]
["bitfinex","ETHUSD",1735762332179,0.8542505,3363.2,3362.5,0.42570021]
["bitfinex","ETHUSD",1735762332463,0.8542505,3363.2,3362.5,0.56375074]
["bitfinex","ETHUSD",1735762332822,0.0795505,3363.2,3362.5,3.53764074]
["bitfinex","ETHUSD",1735762335830,0.0795505,3363.2,3362.5,0.56375074]
["bitfinex","ETHUSD",1735762338331,3.0529605,3363.2,3362.5,0.13805053]
["bitfinex","ETHUSD",1735762340051,2.97348,3363.1,3362.5,0.13805053]
["bitfinex","ETHUSD",1735762341488,0.7619,3363.0,3362.5,0.13805053]
["bitfinex","ETHUSD",1735762341694,0.8414505,3363.2,3362.5,0.13805053]
["bitfinex","ETHUSD",1735762341892,0.8414505,3363.2,3362.4,0.7561]
["bitfinex","ETHUSD",1735762342053,0.8414505,3363.2,3362.6,0.13804135]
["bitfinex","ETHUSD",1735762342261,0.8414505,3363.2,3362.4,1.129142]
["bitfinex","ETHUSD",1735762342460,0.8414505,3363.2,3362.7,0.1379994]
["bitfinex","ETHUSD",1735762342661,0.8414505,3363.2,3362.4,1.129142]
["bitfinex","ETHUSD",1735762342869,0.8414505,3363.2,3362.8,0.13795745]
["bitfinex","ETHUSD",1735762343070,0.0795505,3363.2,3362.4,0.7561]
["bitfinex","ETHUSD",1735762343274,0.0795505,3363.2,3362.9,0.1379155]
["bitfinex","ETHUSD",1735762343478,0.0795505,3363.2,3362.4,0.7561]
["bitfinex","ETHUSD",1735762343714,0.0795505,3363.2,3363.0,0.13787356]
["bitfinex","ETHUSD",1735762343921,0.0795505,3363.2,3362.4,0.7561]
["bitfinex","ETHUSD",1735762344131,0.0795505,3363.2,3362.5,0.37600657]
["bitfinex","ETHUSD",1735762344272,0.0795505,3363.2,3362.5,0.51408987]
["bitfinex","ETHUSD",1735762345629,0.0795505,3363.2,3362.5,0.1380833]
["bitfinex","ETHUSD",1735762347126,0.0795505,3363.2,3362.6,0.7841]
["bitfinex","ETHUSD",1735762347630,0.0795505,3363.2,3362.7,0.1379994]
["bitfinex","ETHUSD",1735762358699,0.0795505,3363.2,3362.8,3.73969]
["bitfinex","ETHUSD",1735762358912,0.0795505,3363.2,3362.8,3.87710374]
["bitfinex","ETHUSD",1735762359106,0.0795505,3363.2,3362.9,0.38771037]
["bitfinex","ETHUSD",1735762359314,0.0795505,3363.2,3362.9,0.52508216]
["bitfinex","ETHUSD",1735762366286,0.0795505,3363.2,3362.9,3.49869216]
["bitfinex","ETHUSD",1735762367238,0.0795505,3363.2,3362.9,0.52508216]
["bitfinex","ETHUSD",1735762367422,0.0795505,3363.2,3363.1,2.97344]
["bitfinex","ETHUSD",1735762367609,0.0795505,3363.2,3363.1,4.07969222]
["bitfinex","ETHUSD",1735762367810,0.0795505,3363.2,3363.1,4.21678363]
["bitfinex","ETHUSD",1735762372623,0.0795505,3363.2,3363.1,4.76678363]
["bitfinex","ETHUSD",1735762373343,0.0795505,3363.2,3363.1,10.32409369]
["bitfinex","ETHUSD",1735762373546,0.7939,3364.0,3363.4,2.97315]
["bitfinex","ETHUSD",1735762373745,0.7939,3364.0,3363.5,0.297315]
["bitfinex","ETHUSD",1735762373953,0.7939,3364.0,3363.5,0.43381303]
["bitfinex","ETHUSD",1735762375040,0.7939,3364.0,3363.6,0.7564]
["bitfinex","ETHUSD",1735762375246,0.7939,3364.0,3363.7,0.13641418]
["bitfinex","ETHUSD",1735762375425,0.7939,3364.0,3363.5,0.297315]
["bitfinex","ETHUSD",1735762375631,0.7939,3364.0,3363.6,0.53899203]
["bitfinex","ETHUSD",1735762380418,0.8031,3364.3,3363.6,0.53899203]
["bitfinex","ETHUSD",1735762380757,0.8031,3364.7,3363.6,0.53899203]
["bitfinex","ETHUSD",1735762380954,0.8031,3364.7,3363.8,0.7558]
["bitfinex","ETHUSD",1735762381318,0.8031,3364.7,3363.9,0.13567562]
["bitfinex","ETHUSD",1735762381515,0.8031,3364.7,3363.9,0.56238283]
["bitfinex","ETHUSD",1735762391474,2.97201,3364.8,3364.0,0.7558]
["bitfinex","ETHUSD",1735762391876,2.97201,3364.8,3364.1,0.1353627]
["bitfinex","ETHUSD",1735762396293,5.05166491,3365.0,3364.1,0.1353627]
["bitfinex","ETHUSD",1735762397181,0.8031,3365.0,3364.1,3.1079027]
["bitfinex","ETHUSD",1735762397480,2.97162,3365.2,3364.2,1.54961299]
["bitfinex","ETHUSD",1735762397991,2.97162,3365.2,3364.3,0.13499744]
["bitfinex","ETHUSD",1735762398482,2.97162,3365.2,3364.4,0.8233]
["bitfinex","ETHUSD",1735762398876,2.97162,3365.2,3364.5,0.13491363]
["bitfinex","ETHUSD",1735762400070,2.09236491,3365.3,3364.5,0.13491363]
["bitfinex","ETHUSD",1735762400274,2.09236491,3365.3,3364.5,0.30336629]
["bitfinex","ETHUSD",1735762400485,5.06388491,3365.3,3364.5,0.30336629]
["bitfinex","ETHUSD",1735762400669,0.8156,3365.3,3364.5,3.27555629]
["bitfinex","ETHUSD",1735762400984,0.8156,3365.3,3364.6,0.8233]
["bitfinex","ETHUSD",1735762401192,3.78692,3365.5,3364.7,0.40988063]
["bitfinex","ETHUSD",1735762401392,3.78692,3365.5,3364.7,0.54471045]
["bitfinex","ETHUSD",1735762401849,3.78692,3365.5,3364.8,0.8233]
["bitfinex","ETHUSD",1735762402046,3.78692,3365.5,3364.9,0.13444502]
["bitfinex","ETHUSD",1735762408890,2.97132,3365.5,3364.9,0.13444502]
["bitfinex","ETHUSD",1735762412792,2.97141,3365.4,3364.9,0.13444502]
["bitfinex","ETHUSD",1735762416370,0.7642,3365.7,3364.9,0.13444502]
["bitfinex","ETHUSD",1735762416571,2.97141,3365.5,3364.9,0.13444502]
["bitfinex","ETHUSD",1735762419401,2.97143,3365.4,3364.9,0.13444502]
["bitfinex","ETHUSD",1735762420692,2.9716,3365.2,3364.9,0.13444502]
["bitfinex","ETHUSD",1735762420890,2.9716,3365.2,3364.8,0.8233]
["bitfinex","ETHUSD",1735762421090,2.9716,3365.2,3364.9,0.13376458]
["bitfinex","ETHUSD",1735762421296,2.9716,3365.2,3364.8,0.8233]
["bitfinex","ETHUSD",1735762421588,2.9716,3365.2,3365.0,0.13372269]
["bitfinex","ETHUSD",1735762421910,2.9716,3365.2,3364.8,0.8233]
["bitfinex","ETHUSD",1735762422507,2.9716,3365.2,3364.9,0.13376458]
["bitfinex","ETHUSD",1735762422706,2.9716,3365.2,3364.8,0.8233]
["bitfinex","ETHUSD",1735762422909,2.9716,3365.2,3365.0,0.13372269]
["bitfinex","ETHUSD",1735762423201,2.9716,3365.2,3364.8,0.8233]
["bitfinex","ETHUSD",1735762423501,2.9716,3365.2,3364.9,0.13376458]
["bitfinex","ETHUSD",1735762423704,2.9716,3365.2,3364.8,0.8233]
["bitfinex","ETHUSD",1735762423904,2.9716,3365.2,3365.0,0.13372269]
["bitfinex","ETHUSD",1735762424104,2.9716,3365.2,3364.8,0.8233]
["bitfinex","ETHUSD",1735762424413,2.9716,3365.2,3365.1,0.1336808]
["bitfinex","ETHUSD",1735762424704,2.9716,3365.2,3364.8,0.8233]
["bitfinex","ETHUSD",1735762424921,1.27676491,3365.6,3365.1,0.1336808]
["bitfinex","ETHUSD",1735762425209,2.97146,3365.4,3364.8,0.8233]
["bitfinex","ETHUSD",1735762425612,2.97146,3365.4,3364.9,0.13376458]
["bitfinex","ETHUSD",1735762427067,2.97146,3365.4,3364.8,0.8233]
["bitfinex","ETHUSD",1735762427381,2.97146,3365.4,3364.9,0.13381692]
["bitfinex","ETHUSD",1735762428265,2.96788127,3365.4,3364.9,0.13381692]
["bitfinex","ETHUSD",1735762431425,2.97176,3365.1,3364.9,0.13381692]
["bitfinex","ETHUSD",1735762431916,2.97176,3365.1,3364.6,0.8131]
["bitfinex","ETHUSD",1735762432080,2.97176,3365.1,3365.0,0.12938253]
["bitfinex","ETHUSD",1735762432277,2.97176,3365.1,3364.6,0.8131]
["bitfinex","ETHUSD",1735762432614,2.97176,3365.1,3364.7,0.12950822]
["bitfinex","ETHUSD",1735762437544,4.24852491,3365.1,3364.7,0.12950822]
["bitfinex","ETHUSD",1735762439544,1.27676491,3365.1,3364.7,0.12950822]
["bitfinex","ETHUSD",1735762439905,0.7558,3365.5,3364.7,0.12950822]
["bitfinex","ETHUSD",1735762440104,1.27676491,3365.3,3364.7,0.12950822]
["bitfinex","ETHUSD",1735762441241,2.97145,3365.4,3364.7,0.12950822]
["bitfinex","ETHUSD",1735762441430,2.97145,3365.4,3364.8,0.7845]
["bitfinex","ETHUSD",1735762441943,2.97145,3365.4,3364.9,0.1294636]
["bitfinex","ETHUSD",1735762442134,2.97145,3365.4,3364.8,0.7845]
["bitfinex","ETHUSD",1735762442350,2.97145,3365.4,3365.0,0.12942171]
["bitfinex","ETHUSD",1735762442546,0.8224,3365.8,3364.8,0.7845]
["bitfinex","ETHUSD",1735762442728,1.27676491,3365.5,3365.1,0.12937982]
["bitfinex","ETHUSD",1735762442935,4.24809491,3365.5,3364.8,0.7845]
["bitfinex","ETHUSD",1735762443263,4.24809491,3365.5,3365.2,0.12933793]
["bitfinex","ETHUSD",1735762443557,4.24809491,3365.5,3364.8,0.7845]
["bitfinex","ETHUSD",1735762444131,4.24809491,3365.5,3364.9,0.12932648]
["bitfinex","ETHUSD",1735762444530,4.24809491,3365.5,3365.0,0.12928459]
["bitfinex","ETHUSD",1735762444722,4.24809491,3365.5,3364.8,0.7845]
["bitfinex","ETHUSD",1735762444924,1.27676491,3365.3,3365.1,0.1292427]
["bitfinex","ETHUSD",1735762445120,5.07069491,3365.3,3364.8,0.7845]
["bitfinex","ETHUSD",1735762445349,5.07069491,3365.3,3365.2,0.1292204]
["bitfinex","ETHUSD",1735762445657,5.07069491,3365.3,3364.8,0.7845]
["bitfinex","ETHUSD",1735762445968,1.27676491,3365.1,3364.9,0.12934607]
["bitfinex","ETHUSD",1735762446165,1.27676491,3365.1,3364.8,0.7845]
["bitfinex","ETHUSD",1735762446363,1.27676491,3365.1,3365.0,0.12926501]
["bitfinex","ETHUSD",1735762446537,5.07069491,3365.3,3364.8,0.7845]
["bitfinex","ETHUSD",1735762446738,5.07069491,3365.3,3365.0,0.12926501]
["bitfinex","ETHUSD",1735762446937,5.07069491,3365.3,3364.8,0.7845]
["bitfinex","ETHUSD",1735762447138,3.79393,3365.3,3365.1,0.12922312]
["bitfinex","ETHUSD",1735762447466,1.27676491,3365.2,3364.6,0.7845]
["bitfinex","ETHUSD",1735762447826,1.27676491,3365.2,3364.7,0.12939069]
["bitfinex","ETHUSD",1735762448563,4.24837491,3365.2,3364.7,0.12939069]
["bitfinex","ETHUSD",1735762450654,1.27676491,3364.8,3364.7,0.12939069]
["bitfinex","ETHUSD",1735762450857,2.97194,3364.8,3364.7,0.12939069]
["bitfinex","ETHUSD",1735762451063,1.27676491,3364.9,3364.7,0.12939069]
["bitfinex","ETHUSD",1735762451262,1.27676491,3364.9,3364.3,0.7845]
["bitfinex","ETHUSD",1735762451631,4.24882491,3364.7,3364.2,1.23713938]
["bitfinex","ETHUSD",1735762451804,1.27676491,3364.5,3364.4,0.12957516]
["bitfinex","ETHUSD",1735762452104,1.27676491,3364.5,3364.1,0.7845]
["bitfinex","ETHUSD",1735762452260,1.27676491,3364.5,3364.4,0.12974491]
["bitfinex","ETHUSD",1735762452457,1.27676491,3364.5,3364.1,0.7845]
["bitfinex","ETHUSD",1735762452659,0.8224,3364.7,3364.4,0.12974491]
["bitfinex","ETHUSD",1735762452859,4.24896491,3364.5,3363.8,0.7845]
["bitfinex","ETHUSD",1735762453626,1.27676491,3364.3,3363.8,0.7845]
["bitfinex","ETHUSD",1735762453829,2.06486491,3364.3,3363.8,0.7845]
["bitfinex","ETHUSD",1735762453969,5.03728491,3364.3,3363.8,0.7845]
["bitfinex","ETHUSD",1735762454424,5.03728491,3364.3,3363.4,0.55]
["bitfinex","ETHUSD",1735762454635,4.24951491,3363.9,3363.3,2.03313938]
["bitfinex","ETHUSD",1735762455117,0.7881,3363.8,3363.3,2.03313938]
["bitfinex","ETHUSD",1735762455463,0.7881,3363.8,3363.3,0.796]
["bitfinex","ETHUSD",1735762456353,3.76094,3363.8,3363.3,0.796]
["bitfinex","ETHUSD",1735762456554,3.76094,3363.8,3363.0,0.796]
["bitfinex","ETHUSD",1735762456555,1.27676491,3363.5,3363.0,0.796]
["bitfinex","ETHUSD",1735762456763,1.27676491,3363.5,3362.6,0.796]
["bitfinex","ETHUSD",1735762457100,2.06486491,3363.3,3362.6,0.796]
["bitfinex","ETHUSD",1735762457304,2.06486491,3363.3,3362.7,0.55]
["bitfinex","ETHUSD",1735762457503,2.06486491,3363.3,3362.7,1.40831394]
["bitfinex","ETHUSD",1735762457943,1.27676491,3363.1,3362.6,0.796]
["bitfinex","ETHUSD",1735762458122,2.9736,3363.0,3362.3,0.796]
["bitfinex","ETHUSD",1735762459633,1.27676491,3363.1,3362.4,0.13210539]
["bitfinex","ETHUSD",1735762460173,2.97343,3363.2,3362.4,0.13210539]
["bitfinex","ETHUSD",1735762462133,2.97301,3363.6,3362.6,0.796]
["bitfinex","ETHUSD",1735762462134,2.97314,3363.5,3362.6,0.796]
["bitfinex","ETHUSD",1735762462472,0.7881,3363.6,3362.7,0.6823717]
["bitfinex","ETHUSD",1735762462677,0.7881,3363.6,3362.8,0.44523217]
["bitfinex","ETHUSD",1735762463175,0.7881,3363.6,3362.9,0.13212439]
["bitfinex","ETHUSD",1735762464125,2.97311,3363.5,3362.9,0.13212439]
["bitfinex","ETHUSD",1735762464561,2.97311,3363.5,3362.7,0.55]
["bitfinex","ETHUSD",1735762465356,2.97311,3363.5,3362.8,0.13202254]
["bitfinex","ETHUSD",1735762467642,0.7881,3363.6,3362.8,0.13202254]
["bitfinex","ETHUSD",1735762467858,2.97319,3363.4,3362.6,0.796]
["bitfinex","ETHUSD",1735762468055,2.97319,3363.4,3362.9,0.13264705]
["bitfinex","ETHUSD",1735762468242,2.97319,3363.4,3362.6,0.796]
["bitfinex","ETHUSD",1735762468444,2.97319,3363.4,3363.0,0.13263125]
["bitfinex","ETHUSD",1735762468665,2.97319,3363.4,3362.6,0.796]
["bitfinex","ETHUSD",1735762468829,2.97319,3363.4,3363.1,0.13258931]
["bitfinex","ETHUSD",1735762469187,2.97319,3363.4,3363.2,0.13254738]
["bitfinex","ETHUSD",1735762469666,2.97319,3363.4,3362.6,0.796]
["bitfinex","ETHUSD",1735762469828,2.97319,3363.4,3362.7,0.3796]
["bitfinex","ETHUSD",1735762470028,2.97319,3363.4,3362.7,0.51235709]
["bitfinex","ETHUSD",1735762474603,3.77259,3363.3,3362.7,0.13275709]
["bitfinex","ETHUSD",1735762474807,2.97336,3363.2,3362.7,0.13275709]
["bitfinex","ETHUSD",1735762475008,2.97336,3363.2,3362.3,0.8195]
["bitfinex","ETHUSD",1735762475168,2.97336,3363.2,3362.8,0.13273475]
["bitfinex","ETHUSD",1735762475509,2.97336,3363.2,3362.3,0.8195]
["bitfinex","ETHUSD",1735762475662,2.97336,3363.2,3362.4,0.379379]
["bitfinex","ETHUSD",1735762475866,2.97336,3363.2,3362.4,0.51228155]
["bitfinex","ETHUSD",1735762477213,0.7993,3363.3,3362.4,0.51228155]
["bitfinex","ETHUSD",1735762477913,3.77257,3363.3,3362.4,0.51228155]
["bitfinex","ETHUSD",1735762478084,2.97335,3363.2,3362.4,0.13290255]
["bitfinex","ETHUSD",1735762480419,4.25128828,3363.2,3362.4,0.13290255]
["bitfinex","ETHUSD",1735762483117,1.27793828,3362.9,3362.4,0.13290255]
["bitfinex","ETHUSD",1735762483487,5.05089828,3362.9,3362.4,0.13290255]
["bitfinex","ETHUSD",1735762483693,5.05089828,3362.9,3362.3,0.8195]
["bitfinex","ETHUSD",1735762483921,5.05089828,3362.9,3362.5,0.13319396]
["bitfinex","ETHUSD",1735762484121,2.97397,3362.5,3362.4,0.13335358]
["bitfinex","ETHUSD",1735762484284,1.27793828,3362.4,3362.0,0.8173]
["bitfinex","ETHUSD",1735762485102,1.27793828,3362.4,3361.5,1.3673]
["bitfinex","ETHUSD",1735762486217,3.75997,3362.5,3361.5,1.3673]
["bitfinex","ETHUSD",1735762487732,2.97409,3362.4,3361.5,1.3673]
["bitfinex","ETHUSD",1735762487940,2.97409,3362.4,3361.5,2.301532]
["bitfinex","ETHUSD",1735762488423,3.76,3362.5,3361.5,2.301532]
["bitfinex","ETHUSD",1735762489728,3.76,3362.5,3361.6,0.13451318]
["bitfinex","ETHUSD",1735762490629,0.786,3362.5,3361.7,0.8173]
["bitfinex","ETHUSD",1735762490826,0.786,3362.7,3361.9,0.8173]
["bitfinex","ETHUSD",1735762491317,0.786,3362.7,3362.0,0.13430606]
["bitfinex","ETHUSD",1735762493753,3.7598,3362.7,3362.0,0.13430606]
["bitfinex","ETHUSD",1735762494098,0.786,3362.9,3362.1,0.8173]
["bitfinex","ETHUSD",1735762494298,0.786,3362.9,3362.2,0.39260961]
["bitfinex","ETHUSD",1735762494643,3.75939,3363.2,3362.3,0.8173]
["bitfinex","ETHUSD",1735762494797,3.75939,3363.2,3362.3,0.95138862]
["bitfinex","ETHUSD",1735762496554,2.97348,3363.1,3362.3,0.95138862]
["bitfinex","ETHUSD",1735762500554,6.09780077,3363.4,3362.3,0.13408862]
["bitfinex","ETHUSD",1735762500555,3.46152364,3363.0,3362.3,0.13408862]
["bitfinex","ETHUSD",1735762500700,3.73476,3362.4,3362.3,0.13408862]
["bitfinex","ETHUSD",1735762500921,3.39786713,3362.4,3361.7,2.00333938]
["bitfinex","ETHUSD",1735762501113,0.7607,3363.0,3361.9,2.9745]
["bitfinex","ETHUSD",1735762501416,0.7607,3363.0,3362.0,0.7662]
["bitfinex","ETHUSD",1735762501609,0.7607,3363.0,3362.1,0.44160943]
["bitfinex","ETHUSD",1735762501812,0.7607,3363.0,3362.1,0.56687783]
["bitfinex","ETHUSD",1735762502153,3.73424,3363.0,3362.1,0.56687783]
["bitfinex","ETHUSD",1735762502725,2.97337,3363.2,3362.2,0.7662]
["bitfinex","ETHUSD",1735762502926,0.7607,3363.3,3362.3,0.55]
["bitfinex","ETHUSD",1735762503130,2.973,3363.6,3362.6,0.7662]
["bitfinex","ETHUSD",1735762503460,2.973,3363.6,3362.7,0.12490572]
["bitfinex","ETHUSD",1735762503758,2.973,3363.6,3362.8,0.7662]
["bitfinex","ETHUSD",1735762504116,0.42372713,3363.9,3363.0,0.7662]
["bitfinex","ETHUSD",1735762504316,0.7607,3364.1,3363.0,0.7662]
["bitfinex","ETHUSD",1735762504570,2.97274,3363.9,3363.0,0.7662]
["bitfinex","ETHUSD",1735762504812,2.97274,3363.9,3363.1,0.12427473]
["bitfinex","ETHUSD",1735762505289,2.97289,3363.8,3363.1,0.12427473]
["bitfinex","ETHUSD",1735762508100,0.7607,3364.1,3363.2,0.7693]
["bitfinex","ETHUSD",1735762508254,2.97255,3364.2,3363.2,0.7693]
["bitfinex","ETHUSD",1735762508450,2.97255,3364.2,3363.3,0.12403431]
["bitfinex","ETHUSD",1735762509197,2.97257,3364.1,3363.4,0.7693]
["bitfinex","ETHUSD",1735762509367,2.97257,3364.1,3363.4,0.89329238]
["bitfinex","ETHUSD",1735762511069,2.97232,3364.4,3363.6,0.7693]
["bitfinex","ETHUSD",1735762511272,2.97232,3364.4,3363.6,1.15595524]
["bitfinex","ETHUSD",1735762511473,0.42372713,3364.5,3363.7,0.12295345]
["bitfinex","ETHUSD",1735762511686,2.97241,3364.3,3363.6,0.7693]
["bitfinex","ETHUSD",1735762512084,2.97241,3364.3,3363.7,0.12294693]
["bitfinex","ETHUSD",1735762512300,3.12455077,3364.5,3363.7,0.12294693]
["bitfinex","ETHUSD",1735762512610,3.76967,3364.7,3363.4,0.7693]
["bitfinex","ETHUSD",1735762512611,2.97286,3363.8,3363.4,0.7693]
["bitfinex","ETHUSD",1735762512817,2.97292,3363.7,3362.8,0.7693]
["bitfinex","ETHUSD",1735762513011,2.97292,3363.7,3363.5,0.12288082]
["bitfinex","ETHUSD",1735762513213,2.97292,3363.7,3363.3,0.7693]
["bitfinex","ETHUSD",1735762513415,2.97292,3363.7,3363.6,0.12283889]
["bitfinex","ETHUSD",1735762513604,2.97292,3363.7,3363.3,0.7693]
["bitfinex","ETHUSD",1735762513790,2.97292,3363.7,3363.6,0.12283889]
["bitfinex","ETHUSD",1735762513991,2.97292,3363.7,3363.3,0.7693]
["bitfinex","ETHUSD",1735762514312,2.97277,3363.9,3363.6,0.12283889]
["bitfinex","ETHUSD",1735762514523,2.97277,3363.9,3363.3,0.7693]
["bitfinex","ETHUSD",1735762515018,2.97277,3363.9,3363.4,0.12292275]
["bitfinex","ETHUSD",1735762515220,2.97277,3363.9,3363.3,0.7693]
["bitfinex","ETHUSD",1735762515517,2.97277,3363.9,3363.5,0.12288082]
["bitfinex","ETHUSD",1735762515714,2.97277,3363.9,3363.4,0.12292275]
["bitfinex","ETHUSD",1735762515985,2.97277,3363.9,3363.3,0.7693]
["bitfinex","ETHUSD",1735762516428,2.97277,3363.9,3363.4,0.12292275]
["bitfinex","ETHUSD",1735762517021,2.97277,3363.9,3363.3,0.7693]
["bitfinex","ETHUSD",1735762517399,2.97277,3363.9,3363.4,0.12305967]
["bitfinex","ETHUSD",1735762517629,2.97277,3363.9,3363.3,0.7693]
["bitfinex","ETHUSD",1735762517844,2.97277,3363.9,3363.5,0.12301774]
["bitfinex","ETHUSD",1735762518012,2.97277,3363.9,3363.3,0.7693]
["bitfinex","ETHUSD",1735762518215,2.97277,3363.9,3363.6,0.12297581]
["bitfinex","ETHUSD",1735762518427,2.97277,3363.9,3363.3,0.7693]
["bitfinex","ETHUSD",1735762518627,2.97285,3363.8,3363.7,0.12293389]
["bitfinex","ETHUSD",1735762518812,2.97285,3363.8,3363.3,0.7693]
["bitfinex","ETHUSD",1735762519015,2.97285,3363.8,3363.7,0.12293389]
["bitfinex","ETHUSD",1735762519546,2.97285,3363.8,3363.3,0.7693]
["bitfinex","ETHUSD",1735762519928,2.97285,3363.8,3363.4,0.12305967]
["bitfinex","ETHUSD",1735762520252,2.97285,3363.8,3363.3,0.7693]
["bitfinex","ETHUSD",1735762520546,2.97285,3363.8,3363.5,0.12301774]
["bitfinex","ETHUSD",1735762520853,2.97285,3363.8,3363.3,0.7693]
["bitfinex","ETHUSD",1735762521009,2.97267,3364.0,3363.6,0.12297581]
["bitfinex","ETHUSD",1735762521210,2.97267,3364.0,3363.3,0.7693]
["bitfinex","ETHUSD",1735762521545,2.97267,3364.0,3363.7,0.12293389]
["bitfinex","ETHUSD",1735762521708,2.97267,3364.0,3363.3,0.7693]
["bitfinex","ETHUSD",1735762522252,2.97267,3364.0,3363.4,0.12313794]
["bitfinex","ETHUSD",1735762522747,2.97276,3363.9,3363.4,0.12313794]
["bitfinex","ETHUSD",1735762523160,0.7976,3364.1,3363.5,0.7617]
["bitfinex","ETHUSD",1735762523161,2.97257,3364.1,3363.5,0.7617]
["bitfinex","ETHUSD",1735762523502,6.139,3365.1,3363.5,0.7617]
["bitfinex","ETHUSD",1735762523503,0.7989,3364.7,3363.5,0.7617]
["bitfinex","ETHUSD",1735762523649,0.7989,3364.7,3363.7,0.55]
["bitfinex","ETHUSD",1735762523852,2.97197,3364.8,3363.9,0.7617]
["bitfinex","ETHUSD",1735762524215,2.97197,3364.8,3364.0,0.12290596]
["bitfinex","ETHUSD",1735762524417,0.7989,3365.0,3364.0,0.12290596]
["bitfinex","ETHUSD",1735762524624,2.97205,3364.7,3364.0,0.12290596]
["bitfinex","ETHUSD",1735762524840,1.23180915,3365.0,3364.0,0.12290596]
["bitfinex","ETHUSD",1735762525049,2.97214,3364.6,3364.0,0.12290596]
["bitfinex","ETHUSD",1735762528356,2.70082364,3364.8,3364.0,0.12290596]
["bitfinex","ETHUSD",1735762528591,2.97241,3364.3,3364.0,0.12290596]
["bitfinex","ETHUSD",1735762528754,2.97241,3364.3,3363.9,0.7617]
["bitfinex","ETHUSD",1735762529083,2.97241,3364.3,3364.1,0.12242072]
["bitfinex","ETHUSD",1735762529393,2.97241,3364.3,3363.9,0.7617]
["bitfinex","ETHUSD",1735762529697,2.97241,3364.3,3364.2,0.12240488]
["bitfinex","ETHUSD",1735762529896,2.97224,3364.5,3363.9,0.7617]
["bitfinex","ETHUSD",1735762530183,2.97207,3364.7,3363.9,0.7617]
["bitfinex","ETHUSD",1735762530390,2.97207,3364.7,3364.0,0.12248871]
["bitfinex","ETHUSD",1735762530594,2.97207,3364.7,3363.9,0.7617]
["bitfinex","ETHUSD",1735762530734,2.97207,3364.7,3364.2,0.751]
["bitfinex","ETHUSD",1735762531187,2.97207,3364.7,3364.3,0.12241512]
["bitfinex","ETHUSD",1735762531680,2.97207,3364.7,3364.2,0.751]
["bitfinex","ETHUSD",1735762531834,2.97207,3364.7,3364.4,0.12237321]
["bitfinex","ETHUSD",1735762532035,2.97207,3364.7,3364.2,0.751]
["bitfinex","ETHUSD",1735762532373,2.97207,3364.7,3364.5,0.12233131]
["bitfinex","ETHUSD",1735762532689,2.97213,3364.6,3364.2,0.751]
["bitfinex","ETHUSD",1735762533082,2.97213,3364.6,3364.3,0.12241512]
["bitfinex","ETHUSD",1735762533401,2.97213,3364.6,3364.2,0.751]
["bitfinex","ETHUSD",1735762533781,2.97213,3364.6,3364.4,0.12237321]
["bitfinex","ETHUSD",1735762533941,2.97213,3364.6,3364.3,0.12241512]
["bitfinex","ETHUSD",1735762534141,2.97196,3364.8,3364.2,0.751]
["bitfinex","ETHUSD",1735762534688,2.97204,3364.7,3364.3,0.12241512]
["bitfinex","ETHUSD",1735762534894,2.97204,3364.7,3364.2,0.751]
["bitfinex","ETHUSD",1735762535251,2.97204,3364.7,3364.3,0.12241512]
["bitfinex","ETHUSD",1735762535447,2.97204,3364.7,3364.2,0.751]
["bitfinex","ETHUSD",1735762535790,2.9719,3364.9,3364.4,0.12237321]
["bitfinex","ETHUSD",1735762536022,3.90323279,3365.2,3364.4,0.751]
["bitfinex","ETHUSD",1735762536203,2.97178,3365.0,3364.4,0.751]
["bitfinex","ETHUSD",1735762536583,2.97178,3365.0,3364.5,0.12153595]
["bitfinex","ETHUSD",1735762537104,2.70082364,3365.2,3364.6,0.751]
["bitfinex","ETHUSD",1735762537308,2.97153,3365.3,3364.6,0.751]
["bitfinex","ETHUSD",1735762537457,2.97153,3365.3,3364.7,0.12146519]
["bitfinex","ETHUSD",1735762537670,0.85663628,3365.5,3364.8,0.751]
["bitfinex","ETHUSD",1735762537971,2.97131,3365.6,3364.8,0.87233856]
["bitfinex","ETHUSD",1735762538798,2.97133,3365.5,3364.8,0.87233856]
["bitfinex","ETHUSD",1735762538977,2.97142,3365.4,3364.8,0.87233856]
["bitfinex","ETHUSD",1735762540695,2.97127,3365.6,3364.8,0.87233856]
["bitfinex","ETHUSD",1735762541289,2.70082364,3365.7,3364.8,0.87233856]
["bitfinex","ETHUSD",1735762541478,2.97135,3365.5,3364.8,0.87233856]
["bitfinex","ETHUSD",1735762542491,0.42372713,3365.6,3364.8,0.87233856]
["bitfinex","ETHUSD",1735762543067,2.97104,3365.9,3365.0,0.751]
["bitfinex","ETHUSD",1735762543264,2.97104,3365.9,3365.1,0.55]
["bitfinex","ETHUSD",1735762543467,2.97104,3365.9,3365.2,0.751]
["bitfinex","ETHUSD",1735762544283,2.9711,3365.8,3365.3,0.12094013]
["bitfinex","ETHUSD",1735762544495,2.9711,3365.8,3365.2,0.751]
["bitfinex","ETHUSD",1735762544670,2.9711,3365.8,3365.4,0.12089825]
["bitfinex","ETHUSD",1735762544853,2.9711,3365.8,3365.2,0.751]
["bitfinex","ETHUSD",1735762545053,2.9711,3365.8,3365.5,0.12085637]
["bitfinex","ETHUSD",1735762545250,2.9711,3365.8,3365.2,0.751]
["bitfinex","ETHUSD",1735762545524,2.9711,3365.8,3365.6,0.12081449]
["bitfinex","ETHUSD",1735762545656,2.9711,3365.8,3365.2,0.751]
["bitfinex","ETHUSD",1735762545857,2.9711,3365.8,3365.7,0.12077262]
["bitfinex","ETHUSD",1735762546107,0.42372713,3365.8,3365.2,0.751]
["bitfinex","ETHUSD",1735762546311,2.97142,3365.4,3365.2,0.751]
["bitfinex","ETHUSD",1735762546562,5.67208364,3365.6,3365.3,0.12094013]
["bitfinex","ETHUSD",1735762546866,2.97135,3365.5,3365.2,0.751]
["bitfinex","ETHUSD",1735762547160,2.97135,3365.5,3365.4,0.12089825]
["bitfinex","ETHUSD",1735762547342,5.67207364,3365.6,3365.3,0.12094013]
["bitfinex","ETHUSD",1735762547546,5.67207364,3365.6,3365.2,0.751]
["bitfinex","ETHUSD",1735762547872,5.67207364,3365.6,3365.3,0.12094013]
["bitfinex","ETHUSD",1735762548169,2.97132,3365.5,3365.2,0.751]
["bitfinex","ETHUSD",1735762548463,2.97132,3365.5,3365.3,0.120471]
["bitfinex","ETHUSD",1735762548667,2.70082364,3365.6,3365.3,0.120471]
["bitfinex","ETHUSD",1735762548961,2.97141,3365.4,3365.2,0.751]
["bitfinex","ETHUSD",1735762549264,2.97141,3365.4,3365.3,0.12027554]
["bitfinex","ETHUSD",1735762549406,6.09582077,3365.6,3365.2,0.751]
["bitfinex","ETHUSD",1735762549609,6.09582077,3365.6,3365.3,0.1203016]
["bitfinex","ETHUSD",1735762549818,3.12455077,3365.6,3364.4,3.0]
["bitfinex","ETHUSD",1735762550023,3.39504713,3365.5,3365.4,0.12025972]
["bitfinex","ETHUSD",1735762550223,2.9715,3365.3,3364.5,0.7888]
["bitfinex","ETHUSD",1735762551184,0.817,3365.5,3364.6,0.55]
["bitfinex","ETHUSD",1735762551382,2.97135,3365.5,3364.8,0.55]
["bitfinex","ETHUSD",1735762551689,2.97135,3365.5,3365.0,0.55]
["bitfinex","ETHUSD",1735762553101,0.42372713,3365.9,3365.2,0.55]
["bitfinex","ETHUSD",1735762553253,2.97117,3365.7,3365.2,0.55]
["bitfinex","ETHUSD",1735762554148,2.70082364,3365.8,3365.1,0.7888]
["bitfinex","ETHUSD",1735762554348,2.70082364,3365.8,3364.4,0.7888]
["bitfinex","ETHUSD",1735762554349,0.817,3365.6,3364.4,0.7888]
["bitfinex","ETHUSD",1735762554555,2.97146,3365.4,3364.4,0.7888]
["bitfinex","ETHUSD",1735762555549,2.97146,3365.4,3364.5,0.55]
["bitfinex","ETHUSD",1735762555891,2.97146,3365.4,3364.7,0.55]
["bitfinex","ETHUSD",1735762556063,2.97146,3365.4,3364.9,0.55]
["bitfinex","ETHUSD",1735762556248,3.78827,3365.6,3364.9,0.55]
["bitfinex","ETHUSD",1735762556442,3.13373279,3365.8,3364.9,0.55]
["bitfinex","ETHUSD",1735762556659,0.43290915,3365.8,3365.2,0.55]
["bitfinex","ETHUSD",1735762556868,2.97116,3365.7,3365.2,0.55]
["bitfinex","ETHUSD",1735762558484,2.97131,3365.6,3365.1,0.7888]
["bitfinex","ETHUSD",1735762558665,0.43290915,3365.8,3365.1,0.7888]
["bitfinex","ETHUSD",1735762558850,2.97135,3365.5,3365.1,0.7888]
["bitfinex","ETHUSD",1735762560084,0.43290915,3365.8,3365.1,0.7888]
["bitfinex","ETHUSD",1735762560293,0.43290915,3365.8,3364.4,2.97226]
["bitfinex","ETHUSD",1735762560294,2.97152,3365.3,3365.0,0.55]
["bitfinex","ETHUSD",1735762561364,2.97152,3365.3,3365.1,0.12042445]
["bitfinex","ETHUSD",1735762561752,2.97152,3365.3,3365.0,0.55]
["bitfinex","ETHUSD",1735762561956,0.8087,3365.5,3364.2,3.0]
["bitfinex","ETHUSD",1735762562159,2.97165,3365.2,3365.1,0.12042445]
["bitfinex","ETHUSD",1735762562488,2.97165,3365.2,3364.7,0.55]
["bitfinex","ETHUSD",1735762562685,2.97165,3365.2,3365.1,0.12042445]
["bitfinex","ETHUSD",1735762562874,2.97165,3365.2,3364.7,0.55]
["bitfinex","ETHUSD",1735762563074,2.97165,3365.2,3365.1,0.12042445]
["bitfinex","ETHUSD",1735762563293,2.97165,3365.2,3364.7,0.55]
["bitfinex","ETHUSD",1735762563465,2.97165,3365.2,3365.1,0.12042445]
["bitfinex","ETHUSD",1735762563668,2.70082364,3365.4,3364.6,0.7661]
["bitfinex","ETHUSD",1735762564004,2.97212,3364.6,3364.3,0.7661]
["bitfinex","ETHUSD",1735762564305,3.78064,3364.8,3364.4,0.55]
["bitfinex","ETHUSD",1735762564610,3.78064,3364.8,3364.3,0.7661]
["bitfinex","ETHUSD",1735762564806,2.97194,3364.8,3364.3,0.7661]
["bitfinex","ETHUSD",1735762565271,2.97194,3364.8,3364.4,0.67071773]
["bitfinex","ETHUSD",1735762570525,0.85663628,3365.2,3364.5,0.55]
["bitfinex","ETHUSD",1735762570725,1.66533628,3365.7,3364.7,0.55]
["bitfinex","ETHUSD",1735762571005,2.97106,3365.8,3365.0,0.7661]
["bitfinex","ETHUSD",1735762571242,3.0794961,3366.0,3365.2,0.7661]
["bitfinex","ETHUSD",1735762571851,2.97102,3365.9,3365.3,0.12107699]
["bitfinex","ETHUSD",1735762575599,2.97109,3365.8,3365.3,0.12107699]
["bitfinex","ETHUSD",1735762575961,2.97109,3365.8,3365.2,0.7661]
["bitfinex","ETHUSD",1735762576318,2.97109,3365.8,3365.3,0.12107699]
["bitfinex","ETHUSD",1735762576524,2.97109,3365.8,3365.2,0.7661]
["bitfinex","ETHUSD",1735762576728,2.97109,3365.8,3365.4,0.12103511]
["bitfinex","ETHUSD",1735762576897,2.97109,3365.8,3365.2,0.7661]
["bitfinex","ETHUSD",1735762577099,2.97109,3365.8,3365.5,0.12099323]
["bitfinex","ETHUSD",1735762577425,2.97109,3365.8,3365.2,0.7661]
["bitfinex","ETHUSD",1735762577625,3.0794961,3366.0,3365.2,0.7661]
["bitfinex","ETHUSD",1735762577812,3.0794961,3366.0,3365.3,0.12107699]
["bitfinex","ETHUSD",1735762578328,0.1085761,3366.0,3365.3,0.12107699]
["bitfinex","ETHUSD",1735762578635,2.97099,3365.9,3365.3,0.12107699]
["bitfinex","ETHUSD",1735762578786,0.1085761,3366.0,3365.6,2.70082364]
["bitfinex","ETHUSD",1735762578981,0.1085761,3366.0,3365.9,9.97779364]
["bitfinex","ETHUSD",1735762579434,0.1085761,3366.0,3365.9,10.09806556]
["bitfinex","ETHUSD",1735762580045,0.1085761,3366.0,3365.9,1.42627192]
["bitfinex","ETHUSD",1735762580228,0.1085761,3366.0,3365.9,1.89586249]
["bitfinex","ETHUSD",1735762580433,2.97036,3366.6,3365.9,1.89586249]
["bitfinex","ETHUSD",1735762580726,2.70082364,3366.2,3365.9,0.12027192]
["bitfinex","ETHUSD",1735762580926,3.81482965,3366.2,3365.5,0.756]
["bitfinex","ETHUSD",1735762581082,3.73192,3366.2,3366.0,0.11460164]
["bitfinex","ETHUSD",1735762581281,3.73192,3366.2,3365.5,0.756]
["bitfinex","ETHUSD",1735762581511,2.97072,3366.2,3366.1,0.11455977]
["bitfinex","ETHUSD",1735762581681,2.97053,3366.4,3365.5,0.756]
["bitfinex","ETHUSD",1735762581883,2.97053,3366.4,3366.1,0.1149952]
["bitfinex","ETHUSD",1735762582112,2.97053,3366.4,3365.5,0.756]
["bitfinex","ETHUSD",1735762582314,2.97053,3366.4,3366.2,0.11495334]
["bitfinex","ETHUSD",1735762582499,2.97053,3366.4,3365.5,0.756]
["bitfinex","ETHUSD",1735762582699,2.97053,3366.4,3366.3,0.11491147]
["bitfinex","ETHUSD",1735762582929,3.46202364,3366.5,3365.5,0.756]
["bitfinex","ETHUSD",1735762583125,2.9707,3366.3,3365.5,0.756]
["bitfinex","ETHUSD",1735762583326,2.9708,3366.1,3365.5,0.756]
["bitfinex","ETHUSD",1735762583855,2.97057,3366.4,3365.5,0.756]
["bitfinex","ETHUSD",1735762584000,2.9709,3366.0,3365.5,0.756]
["bitfinex","ETHUSD",1735762588096,2.97071,3366.2,3365.5,0.756]
["bitfinex","ETHUSD",1735762588498,2.97053,3366.5,3365.5,0.756]
["bitfinex","ETHUSD",1735762588702,2.97053,3366.5,3365.6,0.11527605]
["bitfinex","ETHUSD",1735762588902,2.97053,3366.5,3365.7,0.7729]
["bitfinex","ETHUSD",1735762589133,2.97053,3366.5,3365.7,0.88814068]
["bitfinex","ETHUSD",1735762589653,2.97053,3366.5,3365.7,1.27409175]
["bitfinex","ETHUSD",1735762590357,2.97029,3366.7,3365.8,0.7729]
["bitfinex","ETHUSD",1735762590845,2.97029,3366.7,3366.0,0.7729]
["bitfinex","ETHUSD",1735762591384,2.97029,3366.7,3366.1,0.1148717]
["bitfinex","ETHUSD",1735762592000,2.97055,3366.4,3366.1,0.1148717]
["bitfinex","ETHUSD",1735762592434,2.97055,3366.4,3366.0,0.7729]
["bitfinex","ETHUSD",1735762592977,2.97065,3366.3,3366.1,0.1148587]
["bitfinex","ETHUSD",1735762593363,2.97065,3366.3,3366.0,0.7729]
["bitfinex","ETHUSD",1735762593559,2.97071,3366.2,3365.6,0.7729]
["bitfinex","ETHUSD",1735762593883,2.97071,3366.2,3365.7,0.11502618]
["bitfinex","ETHUSD",1735762595026,2.97088,3366.1,3365.7,0.11502618]
["bitfinex","ETHUSD",1735762597756,0.8278,3366.3,3365.7,0.11502618]
["bitfinex","ETHUSD",1735762598079,2.9707,3366.2,3365.6,0.7729]
["bitfinex","ETHUSD",1735762598379,2.97094,3366.0,3365.8,0.1149843]
["bitfinex","ETHUSD",1735762598576,2.97094,3366.0,3365.7,0.11502618]
["bitfinex","ETHUSD",1735762598881,2.97094,3366.0,3365.6,0.7729]
["bitfinex","ETHUSD",1735762599298,2.97094,3366.0,3365.7,0.11527969]
["bitfinex","ETHUSD",1735762599638,2.97094,3366.0,3365.6,0.7729]
["bitfinex","ETHUSD",1735762600132,2.97094,3366.0,3365.7,0.11527969]
["bitfinex","ETHUSD",1735762600331,2.97094,3366.0,3365.6,0.7729]
["bitfinex","ETHUSD",1735762600480,2.97094,3366.0,3365.8,0.11520531]
["bitfinex","ETHUSD",1735762600680,2.97094,3366.0,3365.6,0.7729]
["bitfinex","ETHUSD",1735762600882,2.97094,3366.0,3365.9,0.11516344]
["bitfinex","ETHUSD",1735762601080,2.97094,3366.0,3365.6,0.7729]
["bitfinex","ETHUSD",1735762601281,2.97094,3366.0,3365.9,0.11516344]
["bitfinex","ETHUSD",1735762601482,2.97094,3366.0,3365.6,0.7729]
["bitfinex","ETHUSD",1735762601676,2.97094,3366.0,3365.9,0.11516344]
["bitfinex","ETHUSD",1735762601948,2.97094,3366.0,3365.6,0.7729]
["bitfinex","ETHUSD",1735762602081,2.97094,3366.0,3365.9,0.11516344]
["bitfinex","ETHUSD",1735762602280,2.97094,3366.0,3365.6,0.7729]
["bitfinex","ETHUSD",1735762602580,2.97094,3366.0,3365.9,0.11516344]
["bitfinex","ETHUSD",1735762602878,2.97094,3366.0,3365.6,0.7729]
["bitfinex","ETHUSD",1735762603141,2.97094,3366.0,3365.9,0.11524147]
["bitfinex","ETHUSD",1735762603441,2.97094,3366.0,3365.6,0.7729]
["bitfinex","ETHUSD",1735762603730,0.8278,3366.3,3365.7,0.11533821]
["bitfinex","ETHUSD",1735762603876,2.97092,3366.0,3365.6,0.7729]
["bitfinex","ETHUSD",1735762604797,2.97072,3366.2,3365.6,0.7729]
["bitfinex","ETHUSD",1735762604999,2.97072,3366.2,3365.7,0.11533821]
["bitfinex","ETHUSD",1735762605195,2.97072,3366.2,3365.6,0.7729]
["bitfinex","ETHUSD",1735762605384,2.97072,3366.2,3365.8,0.11529634]
["bitfinex","ETHUSD",1735762605734,2.97072,3366.2,3365.6,0.7729]
["bitfinex","ETHUSD",1735762606054,2.97072,3366.2,3365.9,0.11531298]
["bitfinex","ETHUSD",1735762606330,2.97072,3366.2,3365.6,0.7729]
["bitfinex","ETHUSD",1735762606536,2.97072,3366.2,3366.0,0.11527111]
["bitfinex","ETHUSD",1735762606775,2.97072,3366.2,3365.6,0.7729]
["bitfinex","ETHUSD",1735762607223,2.97072,3366.2,3365.7,0.11540322]
["bitfinex","ETHUSD",1735762608544,5.67188364,3365.8,3365.7,0.11540322]
["bitfinex","ETHUSD",1735762608718,2.97149,3365.4,3364.5,2.02163938]
["bitfinex","ETHUSD",1735762609686,2.97149,3365.4,3364.6,0.10832611]
["bitfinex","ETHUSD",1735762610355,2.70082364,3365.5,3364.6,0.10832611]
["bitfinex","ETHUSD",1735762610541,2.9718,3365.0,3364.6,0.10832611]
["bitfinex","ETHUSD",1735762610741,3.80114,3365.4,3364.5,0.7845]
["bitfinex","ETHUSD",1735762610939,3.80114,3365.4,3364.7,0.10828421]
["bitfinex","ETHUSD",1735762610940,2.97196,3364.8,3364.7,0.10828421]
["bitfinex","ETHUSD",1735762611128,2.97196,3364.8,3363.8,0.21060617]
["bitfinex","ETHUSD",1735762611129,2.97219,3364.6,3363.8,0.21060617]
["bitfinex","ETHUSD",1735762611690,2.97219,3364.6,3363.8,0.55]
["bitfinex","ETHUSD",1735762612148,2.97221,3364.5,3363.8,0.55]
["bitfinex","ETHUSD",1735762612349,2.97221,3364.5,3363.7,0.7845]
["bitfinex","ETHUSD",1735762612669,2.97221,3364.5,3363.8,0.55]
["bitfinex","ETHUSD",1735762612850,2.97221,3364.5,3363.7,0.7845]
["bitfinex","ETHUSD",1735762613065,2.97221,3364.5,3363.8,0.55]
["bitfinex","ETHUSD",1735762613261,2.9723,3364.4,3363.7,0.7845]
["bitfinex","ETHUSD",1735762613484,2.70082364,3364.6,3363.7,0.7845]
["bitfinex","ETHUSD",1735762613669,2.97242,3364.3,3363.7,0.7845]
["bitfinex","ETHUSD",1735762614662,2.70082364,3364.6,3363.7,0.7845]
["bitfinex","ETHUSD",1735762614843,2.97249,3364.2,3363.7,0.7845]
["bitfinex","ETHUSD",1735762616623,2.9727,3364.0,3363.7,0.7845]
["bitfinex","ETHUSD",1735762616891,2.9727,3364.0,3363.3,0.7845]
["bitfinex","ETHUSD",1735762616892,2.97282,3363.9,3363.3,0.7845]
["bitfinex","ETHUSD",1735762618378,2.70082364,3364.0,3363.3,0.7845]
["bitfinex","ETHUSD",1735762618584,2.70082364,3364.0,3363.4,0.1088291]
["bitfinex","ETHUSD",1735762618763,5.67348364,3364.0,3363.3,0.7845]
["bitfinex","ETHUSD",1735762618982,5.67348364,3364.0,3363.5,0.10878717]
["bitfinex","ETHUSD",1735762619202,5.67348364,3364.0,3363.4,0.1088291]
["bitfinex","ETHUSD",1735762619396,5.67348364,3364.0,3363.3,0.7845]
["bitfinex","ETHUSD",1735762619953,5.67348364,3364.0,3363.4,0.11022519]
["bitfinex","ETHUSD",1735762620154,5.67348364,3364.0,3363.3,0.7845]
["bitfinex","ETHUSD",1735762620350,5.67348364,3364.0,3363.5,0.11018326]
["bitfinex","ETHUSD",1735762620550,5.67348364,3364.0,3363.3,0.7845]
["bitfinex","ETHUSD",1735762620906,2.97266,3364.0,3363.3,0.7845]
["bitfinex","ETHUSD",1735762621121,2.97266,3364.0,3363.4,0.11022519]
["bitfinex","ETHUSD",1735762621252,2.97266,3364.0,3363.3,0.7845]
["bitfinex","ETHUSD",1735762621454,2.97266,3364.0,3363.4,0.11022519]
["bitfinex","ETHUSD",1735762621663,2.97266,3364.0,3363.3,0.7845]
["bitfinex","ETHUSD",1735762622083,2.97295,3363.7,3363.4,0.11022519]
["bitfinex","ETHUSD",1735762622265,2.97295,3363.7,3362.9,0.7691]
["bitfinex","ETHUSD",1735762622266,0.8179,3363.6,3362.9,0.7691]
["bitfinex","ETHUSD",1735762622477,2.97327,3363.4,3362.9,0.7691]
["bitfinex","ETHUSD",1735762622680,0.8179,3363.6,3362.6,0.7691]
["bitfinex","ETHUSD",1735762622895,0.8179,3363.6,3363.0,0.11159411]
["bitfinex","ETHUSD",1735762623065,2.97324,3363.4,3362.6,0.7691]
["bitfinex","ETHUSD",1735762623266,2.97324,3363.4,3362.7,0.11171995]
["bitfinex","ETHUSD",1735762626088,2.70082364,3363.1,3362.7,0.11171995]
["bitfinex","ETHUSD",1735762627626,2.70082364,3362.8,3362.7,0.11171995]
["bitfinex","ETHUSD",1735762628035,2.70082364,3362.8,3362.4,0.7691]
["bitfinex","ETHUSD",1735762633995,2.70082364,3362.5,3362.2,0.8137]
["bitfinex","ETHUSD",1735762634231,2.70082364,3362.5,3361.5,0.8137]
["bitfinex","ETHUSD",1735762634232,5.67481364,3362.5,3361.5,0.8137]
["bitfinex","ETHUSD",1735762634434,2.70082364,3362.2,3361.6,0.55]
["bitfinex","ETHUSD",1735762634642,2.70082364,3362.2,3361.6,0.66341632]
["bitfinex","ETHUSD",1735762636435,2.70082364,3362.2,3361.6,1.60862795]
["bitfinex","ETHUSD",1735762638991,3.79009,3362.5,3361.6,1.60862795]
["bitfinex","ETHUSD",1735762639644,5.67497364,3362.3,3361.6,1.60862795]
["bitfinex","ETHUSD",1735762639877,2.97424,3362.2,3361.6,0.11341632]
["bitfinex","ETHUSD",1735762640344,2.97433,3362.1,3361.6,0.11341632]
["bitfinex","ETHUSD",1735762640541,2.70082364,3362.0,3361.6,0.11341632]
["bitfinex","ETHUSD",1735762640890,0.8161,3361.9,3361.6,0.11341632]
["bitfinex","ETHUSD",1735762641248,0.8161,3361.9,3361.3,5.0]
["bitfinex","ETHUSD",1735762641739,0.8161,3361.9,3361.4,0.11413748]
["bitfinex","ETHUSD",1735762641942,0.8161,3361.9,3361.3,5.0]
["bitfinex","ETHUSD",1735762642280,3.79063,3361.9,3361.3,5.0]
["bitfinex","ETHUSD",1735762642603,3.79063,3361.9,3361.4,0.11413748]
["bitfinex","ETHUSD",1735762642604,2.70082364,3361.7,3361.4,0.11413748]
["bitfinex","ETHUSD",1735762642750,2.9748,3361.6,3361.4,0.11413748]
["bitfinex","ETHUSD",1735762642951,2.9748,3361.6,3361.3,5.0]
["bitfinex","ETHUSD",1735762643910,6.49187364,3361.4,3361.3,5.0]
["bitfinex","ETHUSD",1735762644240,7.33228022,3361.4,3361.3,5.0]
["bitfinex","ETHUSD",1735762646000,0.8161,3361.2,3359.2,0.7784]
["bitfinex","ETHUSD",1735762646152,2.70082364,3360.1,3359.2,3.75528]
["bitfinex","ETHUSD",1735762646353,2.70082364,3360.1,3359.3,0.11668492]
["bitfinex","ETHUSD",1735762647775,2.70082364,3360.1,3359.2,3.75528]
["bitfinex","ETHUSD",1735762647989,2.97595,3360.3,3359.4,0.1169228]
["bitfinex","ETHUSD",1735762648179,2.97605,3360.2,3359.2,0.7784]
["bitfinex","ETHUSD",1735762648488,2.97613,3360.1,3359.5,0.11688077]
["bitfinex","ETHUSD",1735762648703,2.97613,3360.1,3359.2,0.7784]
["bitfinex","ETHUSD",1735762648889,2.97613,3360.1,3359.6,0.11683874]
["bitfinex","ETHUSD",1735762649407,2.97613,3360.1,3359.7,0.11688786]
["bitfinex","ETHUSD",1735762649774,2.97613,3360.1,3359.2,0.7784]
["bitfinex","ETHUSD",1735762649960,2.97613,3360.1,3359.8,0.11684584]
["bitfinex","ETHUSD",1735762650419,2.97613,3360.1,3359.2,0.7784]
["bitfinex","ETHUSD",1735762650779,2.97613,3360.1,3359.3,0.11705598]
["bitfinex","ETHUSD",1735762651269,2.70082364,3360.3,3359.3,0.11705598]
["bitfinex","ETHUSD",1735762651473,2.97616,3360.1,3359.3,0.11705598]
["bitfinex","ETHUSD",1735762652444,3.12319463,3360.3,3359.3,0.11705598]
["bitfinex","ETHUSD",1735762652577,0.8161,3360.4,3359.3,0.66705598]
["bitfinex","ETHUSD",1735762652783,0.8161,3360.4,3359.7,0.7989]
["bitfinex","ETHUSD",1735762653284,0.8161,3360.4,3359.8,0.11684584]
["bitfinex","ETHUSD",1735762655082,0.8161,3360.4,3359.7,0.7989]
["bitfinex","ETHUSD",1735762655284,0.8161,3360.4,3359.9,0.11680382]
["bitfinex","ETHUSD",1735762655509,0.8161,3360.4,3360.0,0.1167618]
["bitfinex","ETHUSD",1735762655914,0.8161,3360.4,3359.7,0.7989]
["bitfinex","ETHUSD",1735762656164,0.8161,3360.4,3360.1,0.11671979]
["bitfinex","ETHUSD",1735762656458,0.8161,3360.4,3359.7,0.7989]
["bitfinex","ETHUSD",1735762656774,3.79194,3360.4,3359.8,0.11684584]
["bitfinex","ETHUSD",1735762657064,3.39831099,3360.3,3359.8,0.11684584]
["bitfinex","ETHUSD",1735762657412,3.39831099,3360.3,3359.4,0.7989]
["bitfinex","ETHUSD",1735762657413,2.97626,3360.0,3359.4,0.7989]
["bitfinex","ETHUSD",1735762657817,2.97626,3360.0,3359.5,0.11697192]
["bitfinex","ETHUSD",1735762658433,0.41803559,3360.2,3359.5,0.11697192]
["bitfinex","ETHUSD",1735762658629,1.64230658,3360.0,3359.5,0.11697192]
["bitfinex","ETHUSD",1735762658827,2.97639,3359.8,3359.5,0.11697192]
["bitfinex","ETHUSD",1735762659044,3.77809,3360.0,3359.1,0.7989]
["bitfinex","ETHUSD",1735762659247,0.8019,3360.3,3359.2,0.55]
["bitfinex","ETHUSD",1735762659451,3.39818099,3360.5,3359.4,0.55]
["bitfinex","ETHUSD",1735762659767,3.7773,3360.9,3359.8,0.55]
["bitfinex","ETHUSD",1735762659919,4.19967099,3360.9,3359.9,0.487535]
["bitfinex","ETHUSD",1735762660116,3.39307559,3361.3,3360.2,0.55]
["bitfinex","ETHUSD",1735762660117,0.42237099,3361.1,3360.2,0.55]
["bitfinex","ETHUSD",1735762660453,0.8019,3361.0,3360.3,0.11398951]
["bitfinex","ETHUSD",1735762660622,0.42237099,3360.9,3360.3,0.11398951]
["bitfinex","ETHUSD",1735762660817,0.42237099,3360.9,3359.6,2.9765]
["bitfinex","ETHUSD",1735762660818,2.97564,3360.7,3359.6,2.9765]
["bitfinex","ETHUSD",1735762661036,3.39801099,3360.7,3360.4,0.1139475]
["bitfinex","ETHUSD",1735762661237,0.8019,3361.0,3360.2,0.7989]
["bitfinex","ETHUSD",1735762661238,2.9754,3360.9,3360.2,0.7989]
["bitfinex","ETHUSD",1735762661561,0.8019,3361.0,3360.2,0.7989]
["bitfinex","ETHUSD",1735762661562,2.97558,3360.7,3360.2,0.7989]
["bitfinex","ETHUSD",1735762661731,2.97558,3360.7,3360.3,0.11398951]
["bitfinex","ETHUSD",1735762662362,0.42237099,3360.9,3360.3,0.11398951]
["bitfinex","ETHUSD",1735762662661,0.8019,3361.0,3360.3,0.11398951]
["bitfinex","ETHUSD",1735762662824,0.42237099,3360.9,3360.3,0.11398951]
["bitfinex","ETHUSD",1735762663026,2.97571,3360.6,3360.3,0.11398951]
["bitfinex","ETHUSD",1735762663239,2.97571,3360.6,3359.9,0.7989]
["bitfinex","ETHUSD",1735762663437,2.97571,3360.6,3360.4,0.1139475]
["bitfinex","ETHUSD",1735762663765,0.8019,3360.4,3359.2,0.7989]
["bitfinex","ETHUSD",1735762663922,2.97605,3360.2,3359.3,0.55]
["bitfinex","ETHUSD",1735762664476,3.77774,3360.4,3359.4,0.7989]
["bitfinex","ETHUSD",1735762664968,2.97584,3360.4,3359.4,0.7989]
["bitfinex","ETHUSD",1735762665166,2.97584,3360.4,3359.5,0.432563]
["bitfinex","ETHUSD",1735762666032,0.8019,3360.6,3359.6,0.55]
["bitfinex","ETHUSD",1735762666224,3.77756,3360.6,3359.8,0.55]
["bitfinex","ETHUSD",1735762667783,2.97575,3360.5,3359.8,0.55]
["bitfinex","ETHUSD",1735762667925,1.22427099,3360.6,3359.8,0.55]
["bitfinex","ETHUSD",1735762668242,2.97587,3360.4,3359.8,0.55]
["bitfinex","ETHUSD",1735762668433,2.97587,3360.4,3359.7,0.7989]
["bitfinex","ETHUSD",1735762668670,2.97574,3360.5,3359.7,0.7989]
["bitfinex","ETHUSD",1735762668863,2.97591,3360.4,3359.7,0.7989]
["bitfinex","ETHUSD",1735762669553,4.19996099,3360.6,3359.7,0.7989]
["bitfinex","ETHUSD",1735762669754,4.19996099,3360.6,3359.8,0.11406308]
["bitfinex","ETHUSD",1735762669952,1.22427099,3360.6,3359.8,0.11406308]
["bitfinex","ETHUSD",1735762670163,2.97577,3360.5,3359.9,0.11394956]
["bitfinex","ETHUSD",1735762670329,2.97577,3360.5,3359.7,0.7989]
["bitfinex","ETHUSD",1735762670526,2.97577,3360.5,3359.8,0.55]
["bitfinex","ETHUSD",1735762671157,2.97577,3360.5,3359.9,0.11394956]
["bitfinex","ETHUSD",1735762672642,2.97587,3360.4,3359.8,0.55]
["bitfinex","ETHUSD",1735762672983,2.97587,3360.4,3359.9,0.11383906]
["bitfinex","ETHUSD",1735762673559,2.97569,3360.6,3360.0,0.756]
["bitfinex","ETHUSD",1735762673731,2.97569,3360.6,3360.0,0.86983604]
["bitfinex","ETHUSD",1735762674984,3.76668,3360.8,3360.0,0.86983604]
["bitfinex","ETHUSD",1735762676433,2.97561,3360.7,3360.0,0.86983604]
["bitfinex","ETHUSD",1735762678603,2.97541,3360.9,3360.2,0.756]
["bitfinex","ETHUSD",1735762679069,2.97541,3360.9,3360.3,0.11354102]
["bitfinex","ETHUSD",1735762679699,2.97549,3360.8,3360.3,0.11354102]
["bitfinex","ETHUSD",1735762680061,2.97583,3360.4,3360.3,0.11354102]
["bitfinex","ETHUSD",1735762680461,0.8307,3360.7,3360.1,0.8267]
["bitfinex","ETHUSD",1735762680462,2.97569,3360.6,3360.1,0.8267]
["bitfinex","ETHUSD",1735762680810,2.97569,3360.6,3360.2,0.11326457]
["bitfinex","ETHUSD",1735762680963,2.97569,3360.6,3360.1,0.8267]
["bitfinex","ETHUSD",1735762681509,2.97577,3360.5,3360.2,0.11326457]
["bitfinex","ETHUSD",1735762681877,2.97577,3360.5,3360.1,0.8267]
["bitfinex","ETHUSD",1735762682204,0.42237099,3360.5,3360.2,0.11326457]
["bitfinex","ETHUSD",1735762682371,0.8307,3360.2,3359.7,0.8267]
["bitfinex","ETHUSD",1735762682572,2.97618,3360.1,3359.7,0.8267]
["bitfinex","ETHUSD",1735762682779,2.97618,3360.1,3359.8,0.11353662]
["bitfinex","ETHUSD",1735762683165,2.97618,3360.1,3359.7,0.8267]
["bitfinex","ETHUSD",1735762683561,2.97618,3360.1,3359.8,0.11353662]
["bitfinex","ETHUSD",1735762683762,0.8307,3360.2,3359.7,0.8267]
["bitfinex","ETHUSD",1735762684012,2.97585,3360.4,3359.7,0.8267]
["bitfinex","ETHUSD",1735762684207,2.97597,3360.3,3359.7,0.8267]
["bitfinex","ETHUSD",1735762684710,2.97597,3360.3,3359.8,0.11353662]
["bitfinex","ETHUSD",1735762684880,2.97597,3360.3,3359.7,0.8267]
["bitfinex","ETHUSD",1735762685061,2.97597,3360.3,3359.9,0.1134946]
["bitfinex","ETHUSD",1735762685262,2.97598,3360.3,3359.8,0.11353662]
["bitfinex","ETHUSD",1735762685457,2.97598,3360.3,3359.7,0.8267]
["bitfinex","ETHUSD",1735762685893,2.97598,3360.3,3359.8,0.11353662]
["bitfinex","ETHUSD",1735762687608,2.97598,3360.3,3359.7,0.8267]
["bitfinex","ETHUSD",1735762687810,0.42237099,3360.3,3359.0,0.8267]
["bitfinex","ETHUSD",1735762687984,2.97641,3359.8,3359.0,0.8267]
["bitfinex","ETHUSD",1735762688608,2.97657,3359.6,3359.0,0.8267]
["bitfinex","ETHUSD",1735762691234,0.297657,3359.6,3359.0,0.8267]
["bitfinex","ETHUSD",1735762691371,2.97679,3359.4,3359.0,0.8267]
["bitfinex","ETHUSD",1735762691888,2.97683,3359.3,3359.0,0.8267]
["bitfinex","ETHUSD",1735762693269,2.97683,3359.3,3359.1,0.11493588]
["bitfinex","ETHUSD",1735762693622,0.8307,3359.4,3358.7,0.8267]
["bitfinex","ETHUSD",1735762693820,3.80744,3359.4,3359.2,0.11489384]
["bitfinex","ETHUSD",1735762693980,2.97674,3359.4,3358.7,0.8267]
["bitfinex","ETHUSD",1735762694184,2.97682,3359.3,3358.7,0.8267]
["bitfinex","ETHUSD",1735762694475,2.977,3359.1,3358.8,0.11506201]
["bitfinex","ETHUSD",1735762694715,2.97708,3359.0,3358.8,0.11506201]
["bitfinex","ETHUSD",1735762694893,2.97708,3359.0,3358.7,0.8267]
["bitfinex","ETHUSD",1735762695197,2.97708,3359.0,3358.0,1.3251]
["bitfinex","ETHUSD",1735762695391,2.97708,3359.0,3358.0,3.52796]
["bitfinex","ETHUSD",1735762695626,2.97715,3359.0,3358.3,0.7751]
["bitfinex","ETHUSD",1735762695990,0.8139,3359.1,3358.4,0.11545781]
["bitfinex","ETHUSD",1735762696343,2.97726,3358.8,3358.4,0.11545781]
["bitfinex","ETHUSD",1735762696517,2.97744,3358.6,3358.4,0.11545781]
["bitfinex","ETHUSD",1735762696837,2.97744,3358.6,3358.1,0.7751]
["bitfinex","ETHUSD",1735762697078,2.97752,3358.5,3358.1,0.7751]
["bitfinex","ETHUSD",1735762697287,0.8139,3358.6,3358.2,0.11305259]
["bitfinex","ETHUSD",1735762698283,2.97755,3358.5,3358.2,0.11305259]
["bitfinex","ETHUSD",1735762698773,2.97755,3358.5,3357.8,0.7751]
["bitfinex","ETHUSD",1735762698987,2.97755,3358.5,3358.3,0.11301052]
["bitfinex","ETHUSD",1735762699195,2.97755,3358.5,3357.8,0.7751]
["bitfinex","ETHUSD",1735762699505,0.8139,3358.6,3357.8,0.7751]
["bitfinex","ETHUSD",1735762699799,2.97762,3358.4,3357.9,0.11317878]
["bitfinex","ETHUSD",1735762699932,0.42237099,3358.5,3357.9,0.11317878]
["bitfinex","ETHUSD",1735762700128,2.97782,3358.2,3357.9,0.11317878]
["bitfinex","ETHUSD",1735762700329,0.42237099,3358.2,3357.9,0.11317878]
["bitfinex","ETHUSD",1735762700562,0.42237099,3358.1,3357.5,0.7751]
["bitfinex","ETHUSD",1735762700977,2.97808,3357.9,3356.9,1.23713938]
["bitfinex","ETHUSD",1735762701178,1.23627099,3357.8,3357.6,0.11390348]
["bitfinex","ETHUSD",1735762701379,2.97842,3357.5,3356.9,1.23713938]
["bitfinex","ETHUSD",1735762701532,2.97851,3357.4,3356.9,1.23713938]
["bitfinex","ETHUSD",1735762701733,0.42237099,3357.5,3356.9,1.23713938]
["bitfinex","ETHUSD",1735762701930,0.42237099,3357.5,3356.8,0.7751]
["bitfinex","ETHUSD",1735762702139,3.40082099,3357.5,3356.8,0.7751]
["bitfinex","ETHUSD",1735762702335,2.97852,3357.4,3356.8,0.7751]
["bitfinex","ETHUSD",1735762702759,2.97837,3357.6,3356.8,0.7751]
["bitfinex","ETHUSD",1735762702954,0.8139,3357.8,3356.8,0.7751]
["bitfinex","ETHUSD",1735762703234,2.97823,3357.7,3356.8,0.7751]
["bitfinex","ETHUSD",1735762703434,0.8139,3357.8,3356.8,0.7751]
["bitfinex","ETHUSD",1735762703678,2.9784,3357.5,3356.8,0.7751]
["bitfinex","ETHUSD",1735762703838,0.42237099,3357.7,3356.8,0.7751]
["bitfinex","ETHUSD",1735762704029,3.40062099,3357.7,3356.8,0.7751]
["bitfinex","ETHUSD",1735762704754,0.8139,3358.1,3357.1,0.55]
["bitfinex","ETHUSD",1735762704955,0.8139,3358.5,3357.3,0.7751]
["bitfinex","ETHUSD",1735762705268,2.97761,3358.4,3357.3,3.75365]
["bitfinex","ETHUSD",1735762705902,0.8139,3358.5,3357.4,0.55]
["bitfinex","ETHUSD",1735762706188,2.97734,3358.7,3357.6,3.75338]
["bitfinex","ETHUSD",1735762706511,1.23627099,3358.8,3357.9,0.55]
["bitfinex","ETHUSD",1735762706855,3.7909,3359.1,3357.9,0.7751]
["bitfinex","ETHUSD",1735762707057,3.7909,3359.1,3358.2,1.3251]
["bitfinex","ETHUSD",1735762708004,4.21327099,3359.1,3358.2,1.3251]
["bitfinex","ETHUSD",1735762708150,2.70082364,3359.3,3358.2,4.30283]
["bitfinex","ETHUSD",1735762708355,2.70082364,3359.3,3358.2,1.3251]
["bitfinex","ETHUSD",1735762708657,2.70082364,3359.3,3357.9,0.7505]
["bitfinex","ETHUSD",1735762708658,0.8162,3359.2,3357.9,0.7505]
["bitfinex","ETHUSD",1735762708893,2.97748,3358.6,3357.9,0.7505]
["bitfinex","ETHUSD",1735762709297,2.97748,3358.6,3358.0,0.11471755]
["bitfinex","ETHUSD",1735762709515,2.9776,3358.4,3358.0,0.11471755]
["bitfinex","ETHUSD",1735762709858,2.9776,3358.4,3357.9,0.7505]
["bitfinex","ETHUSD",1735762710061,2.9776,3358.4,3358.1,0.11472103]
["bitfinex","ETHUSD",1735762710261,2.9776,3358.4,3357.9,0.7505]
["bitfinex","ETHUSD",1735762710517,2.9776,3358.4,3358.2,0.11467897]
["bitfinex","ETHUSD",1735762710677,2.9776,3358.4,3357.8,0.55]
["bitfinex","ETHUSD",1735762710861,2.9776,3358.4,3358.3,0.11463691]
["bitfinex","ETHUSD",1735762711158,2.9776,3358.4,3357.8,0.55]
["bitfinex","ETHUSD",1735762711411,2.9776,3358.4,3357.9,0.11480516]
["bitfinex","ETHUSD",1735762711610,0.8124,3358.5,3357.8,0.55]
["bitfinex","ETHUSD",1735762711812,0.8124,3358.5,3358.0,0.1147631]
["bitfinex","ETHUSD",1735762711959,0.8124,3358.5,3357.8,0.55]
["bitfinex","ETHUSD",1735762712174,0.8124,3358.5,3357.9,0.11505893]
["bitfinex","ETHUSD",1735762713224,2.97796,3358.0,3357.9,0.11505893]
["bitfinex","ETHUSD",1735762713392,2.97812,3357.9,3357.3,0.8081]
["bitfinex","ETHUSD",1735762713734,3.40033099,3358.0,3357.9,0.11090685]
["bitfinex","ETHUSD",1735762714039,2.97813,3357.9,3357.3,0.8081]
["bitfinex","ETHUSD",1735762714328,2.97823,3357.7,3356.7,0.8081]
["bitfinex","ETHUSD",1735762714694,2.97823,3357.7,3356.8,0.11143472]
["bitfinex","ETHUSD",1735762715595,2.97823,3357.7,3356.9,0.55]
["bitfinex","ETHUSD",1735762715791,2.97823,3357.7,3356.9,0.66139263]
["bitfinex","ETHUSD",1735762716947,2.97825,3357.7,3356.9,0.66139263]
["bitfinex","ETHUSD",1735762717436,0.42237099,3357.7,3356.9,0.66139263]
["bitfinex","ETHUSD",1735762717635,0.42237099,3357.6,3356.9,0.11139263]
["bitfinex","ETHUSD",1735762717799,2.97867,3357.3,3356.7,0.8081]
["bitfinex","ETHUSD",1735762718002,0.42237099,3357.2,3357.0,0.10840914]
["bitfinex","ETHUSD",1735762718204,3.40105099,3357.2,3356.7,0.8081]
["bitfinex","ETHUSD",1735762718413,3.40105099,3357.2,3357.1,0.10838003]
["bitfinex","ETHUSD",1735762718622,0.8124,3357.1,3356.3,0.8081]
["bitfinex","ETHUSD",1735762718800,0.8124,3357.1,3356.3,1.3581]
["bitfinex","ETHUSD",1735762719446,0.42237099,3357.2,3356.3,4.33756]
["bitfinex","ETHUSD",1735762719740,2.97833,3357.6,3356.7,0.55]
["bitfinex","ETHUSD",1735762720782,3.93559463,3357.7,3356.7,0.55]
["bitfinex","ETHUSD",1735762720783,1.23477099,3357.7,3356.8,1.3581]
["bitfinex","ETHUSD",1735762721028,2.97815,3357.8,3356.8,1.3581]
["bitfinex","ETHUSD",1735762721177,6.49121364,3358.0,3356.8,1.3581]
["bitfinex","ETHUSD",1735762721381,6.49121364,3358.0,3356.8,4.3371]
["bitfinex","ETHUSD",1735762721609,2.97805,3357.9,3356.8,4.3371]
["bitfinex","ETHUSD",1735762721777,3.91393629,3358.0,3356.8,1.3581]
["bitfinex","ETHUSD",1735762721983,2.97815,3357.8,3356.8,1.3581]
["bitfinex","ETHUSD",1735762722341,2.97781,3358.2,3357.2,0.55]
["bitfinex","ETHUSD",1735762722786,0.40071265,3358.2,3357.2,0.55]
["bitfinex","ETHUSD",1735762722987,2.978,3358.0,3357.2,0.55]
["bitfinex","ETHUSD",1735762724821,2.97807,3357.9,3357.1,0.8081]
["bitfinex","ETHUSD",1735762725019,0.40070599,3357.9,3357.1,0.8081]
["bitfinex","ETHUSD",1735762725237,0.39712385,3357.9,3357.1,0.8081]
["bitfinex","ETHUSD",1735762725601,2.97814,3357.8,3357.1,0.8081]
["bitfinex","ETHUSD",1735762725804,0.8174,3357.7,3357.1,0.8081]
["bitfinex","ETHUSD",1735762726188,2.97831,3357.6,3357.1,0.8081]
["bitfinex","ETHUSD",1735762728811,0.7999,3358.0,3357.1,0.8081]
["bitfinex","ETHUSD",1735762729368,3.77786,3358.0,3357.2,0.1087986]
["bitfinex","ETHUSD",1735762730525,0.7999,3358.0,3357.2,0.6587986]
["bitfinex","ETHUSD",1735762730726,3.77737,3358.6,3357.5,0.55]
["bitfinex","ETHUSD",1735762730948,3.77684,3359.2,3358.2,2.97775]
["bitfinex","ETHUSD",1735762731116,0.7999,3359.2,3358.3,0.55]
["bitfinex","ETHUSD",1735762731459,2.97667,3359.5,3358.4,0.8269]
["bitfinex","ETHUSD",1735762731669,2.97667,3359.5,3358.4,0.93489527]
["bitfinex","ETHUSD",1735762732011,3.37707748,3359.5,3358.4,0.93489527]
["bitfinex","ETHUSD",1735762732328,0.40040748,3359.5,3358.5,3.52747]
["bitfinex","ETHUSD",1735762732651,0.40040748,3359.5,3358.6,0.1075609]
["bitfinex","ETHUSD",1735762734415,3.37705748,3359.5,3358.6,0.1075609]
["bitfinex","ETHUSD",1735762734668,0.40040748,3359.5,3358.7,0.8269]
["bitfinex","ETHUSD",1735762734863,2.97648,3359.7,3358.7,0.93395199]
["bitfinex","ETHUSD",1735762735165,2.97664,3359.5,3358.7,0.93395199]
["bitfinex","ETHUSD",1735762735369,2.97664,3359.5,3358.7,1.38009719]
["bitfinex","ETHUSD",1735762735663,3.79508307,3359.5,3358.7,1.38009719]
["bitfinex","ETHUSD",1735762735967,3.37704748,3359.5,3358.7,1.38009719]
["bitfinex","ETHUSD",1735762736130,2.97664,3359.5,3358.7,0.93395199]
["bitfinex","ETHUSD",1735762737430,3.39448559,3359.8,3358.7,0.93395199]
["bitfinex","ETHUSD",1735762737632,2.97648,3359.7,3358.7,0.93395199]
["bitfinex","ETHUSD",1735762738615,0.41803559,3359.8,3358.7,0.93395199]
["bitfinex","ETHUSD",1735762738963,2.97665,3359.5,3358.7,0.93395199]
["bitfinex","ETHUSD",1735762739875,3.79493307,3359.7,3358.7,0.93395199]
["bitfinex","ETHUSD",1735762740076,3.79493307,3359.7,3358.8,0.3911422]
["bitfinex","ETHUSD",1735762740372,2.97655,3359.6,3358.8,0.49690705]
["bitfinex","ETHUSD",1735762741017,2.97655,3359.6,3358.8,0.10576485]
["bitfinex","ETHUSD",1735762743019,2.97655,3359.6,3358.7,0.8269]
["bitfinex","ETHUSD",1735762743333,2.97655,3359.6,3358.9,0.10567095]
["bitfinex","ETHUSD",1735762743537,2.97655,3359.6,3358.8,0.10571299]
["bitfinex","ETHUSD",1735762744171,3.77614,3360.0,3358.9,0.7836]
["bitfinex","ETHUSD",1735762744172,0.7999,3360.0,3358.9,0.7836]
["bitfinex","ETHUSD",1735762744377,2.9762,3360.0,3359.0,2.97703]
["bitfinex","ETHUSD",1735762744518,2.9762,3360.0,3359.2,0.7836]
["bitfinex","ETHUSD",1735762744934,2.9762,3360.0,3359.3,0.10541206]
["bitfinex","ETHUSD",1735762746624,2.97628,3359.9,3359.3,0.10541206]
["bitfinex","ETHUSD",1735762749434,3.10123112,3360.2,3359.3,0.10541206]
["bitfinex","ETHUSD",1735762749818,0.40040748,3360.2,3359.4,0.7836]
["bitfinex","ETHUSD",1735762750117,2.97604,3360.2,3359.4,0.88888577]
["bitfinex","ETHUSD",1735762750313,2.9761,3360.1,3359.4,0.88888577]
["bitfinex","ETHUSD",1735762750517,2.9761,3360.1,3359.4,0.7836]
["bitfinex","ETHUSD",1735762752278,3.0,3360.4,3359.4,0.7836]
["bitfinex","ETHUSD",1735762752580,2.97627,3360.0,3359.4,0.7836]
["bitfinex","ETHUSD",1735762752742,2.97631,3359.9,3359.4,0.7836]
["bitfinex","ETHUSD",1735762753064,2.97631,3359.9,3359.5,0.1048484]
["bitfinex","ETHUSD",1735762753367,2.97614,3360.1,3359.4,0.7836]
["bitfinex","ETHUSD",1735762754073,0.7594,3360.5,3359.5,0.10486784]
["bitfinex","ETHUSD",1735762754366,2.97586,3360.4,3359.6,0.7798]
["bitfinex","ETHUSD",1735762754746,6.83615112,3360.8,3359.7,0.10477731]
["bitfinex","ETHUSD",1735762755066,6.83615112,3360.8,3359.8,0.7798]
["bitfinex","ETHUSD",1735762755271,6.83615112,3360.8,3359.8,0.88447049]
["bitfinex","ETHUSD",1735762755488,2.97573,3360.6,3359.8,0.88447049]
["bitfinex","ETHUSD",1735762756384,3.37588748,3360.8,3359.8,3.86083049]
["bitfinex","ETHUSD",1735762756524,0.40040748,3360.8,3359.9,0.7798]
["bitfinex","ETHUSD",1735762756835,2.97529,3361.1,3360.1,0.7798]
["bitfinex","ETHUSD",1735762757022,2.97532,3361.0,3360.1,0.7798]
["bitfinex","ETHUSD",1735762757234,2.97532,3361.0,3360.2,0.10417202]
["bitfinex","ETHUSD",1735762757843,2.97532,3361.0,3360.3,0.7798]
["bitfinex","ETHUSD",1735762758137,2.97532,3361.0,3360.3,0.88393001]
["bitfinex","ETHUSD",1735762758547,2.97532,3361.0,3360.3,0.7798]
["bitfinex","ETHUSD",1735762759037,2.97532,3361.0,3360.4,0.10391313]
["bitfinex","ETHUSD",1735762760033,3.37560748,3361.2,3360.4,0.10391313]
["bitfinex","ETHUSD",1735762760231,2.9753,3361.1,3360.4,0.10391313]
["bitfinex","ETHUSD",1735762760576,0.40040748,3361.2,3360.4,0.10391313]
["bitfinex","ETHUSD",1735762760577,2.9754,3360.9,3360.4,0.10391313]
["bitfinex","ETHUSD",1735762760780,2.97524,3361.1,3360.4,0.10391313]
["bitfinex","ETHUSD",1735762761073,0.40040748,3361.2,3360.5,0.10316501]
["bitfinex","ETHUSD",1735762761237,2.97535,3361.0,3360.3,0.7798]
["bitfinex","ETHUSD",1735762761437,0.40040748,3361.2,3360.3,0.7798]
["bitfinex","ETHUSD",1735762761438,0.40040748,3361.2,3360.6,0.103123]
["bitfinex","ETHUSD",1735762761677,0.40040748,3361.2,3360.3,0.7798]
["bitfinex","ETHUSD",1735762761678,2.70082364,3361.1,3360.3,0.7798]
["bitfinex","ETHUSD",1735762761836,2.97537,3361.0,3360.3,0.7798]
["bitfinex","ETHUSD",1735762762037,2.97537,3361.0,3360.4,0.1031293]
["bitfinex","ETHUSD",1735762762431,2.70082364,3361.1,3360.4,0.1031293]
["bitfinex","ETHUSD",1735762762655,2.9754,3360.9,3360.4,0.1031293]
["bitfinex","ETHUSD",1735762762847,2.9754,3360.9,3360.3,0.7798]
["bitfinex","ETHUSD",1735762763181,2.9754,3360.9,3360.5,0.10308729]
["bitfinex","ETHUSD",1735762763479,2.9754,3360.9,3360.3,0.7798]
["bitfinex","ETHUSD",1735762763676,2.9754,3360.9,3360.6,0.10304529]
["bitfinex","ETHUSD",1735762763983,2.9754,3360.9,3360.3,1.155396]
["bitfinex","ETHUSD",1735762764149,2.70082364,3361.1,3360.7,0.1030551]
["bitfinex","ETHUSD",1735762764352,2.70082364,3361.1,3360.3,1.155396]
["bitfinex","ETHUSD",1735762764353,2.9753,3361.0,3360.3,1.155396]
["bitfinex","ETHUSD",1735762764555,2.9753,3361.0,3360.8,0.10300663]
["bitfinex","ETHUSD",1735762764984,2.9753,3361.0,3360.3,1.155396]
["bitfinex","ETHUSD",1735762765193,2.70082364,3361.1,3360.4,0.10317463]
["bitfinex","ETHUSD",1735762765417,2.70082364,3360.8,3360.4,0.10317463]
["bitfinex","ETHUSD",1735762765712,2.97566,3360.6,3360.1,0.7798]
["bitfinex","ETHUSD",1735762766009,3.37605748,3360.7,3360.2,0.10321979]
["bitfinex","ETHUSD",1735762766211,3.37605748,3360.7,3360.1,0.7798]
["bitfinex","ETHUSD",1735762766381,2.97566,3360.6,3360.1,0.7798]
["bitfinex","ETHUSD",1735762766711,2.97566,3360.6,3360.2,0.10321979]
["bitfinex","ETHUSD",1735762766911,2.97566,3360.6,3360.1,0.7798]
["bitfinex","ETHUSD",1735762767112,2.97566,3360.6,3360.3,0.10317778]
["bitfinex","ETHUSD",1735762767312,2.97566,3360.6,3360.1,0.7798]
["bitfinex","ETHUSD",1735762767522,2.97566,3360.6,3360.4,0.10313578]
["bitfinex","ETHUSD",1735762767728,2.97574,3360.5,3360.1,0.7798]
["bitfinex","ETHUSD",1735762768086,2.97574,3360.5,3360.2,0.10321979]
["bitfinex","ETHUSD",1735762768330,2.97574,3360.5,3360.1,0.7798]
["bitfinex","ETHUSD",1735762768496,2.97574,3360.5,3360.3,0.10317778]
["bitfinex","ETHUSD",1735762768693,2.97574,3360.5,3360.1,0.7798]
["bitfinex","ETHUSD",1735762768920,2.97574,3360.5,3360.4,0.10313578]
["bitfinex","ETHUSD",1735762769238,2.97574,3360.5,3360.1,0.7798]
["bitfinex","ETHUSD",1735762769599,2.70082364,3360.8,3360.2,0.10321979]
["bitfinex","ETHUSD",1735762769788,2.97606,3360.2,3359.8,0.8058]
["bitfinex","ETHUSD",1735762770325,5.67688364,3360.2,3359.8,0.8058]
["bitfinex","ETHUSD",1735762771113,2.70082364,3360.2,3359.8,0.8058]
["bitfinex","ETHUSD",1735762771627,2.97587,3360.4,3359.9,0.10379274]
["bitfinex","ETHUSD",1735762771787,2.70082364,3360.5,3359.9,0.10379274]
["bitfinex","ETHUSD",1735762771987,2.70082364,3360.8,3359.9,0.10379274]
["bitfinex","ETHUSD",1735762772290,2.97564,3360.7,3360.0,0.10389971]
["bitfinex","ETHUSD",1735762772513,2.97564,3360.7,3359.8,0.8058]
["bitfinex","ETHUSD",1735762772717,2.97567,3360.6,3360.1,0.10385769]
["bitfinex","ETHUSD",1735762772917,2.97567,3360.6,3359.8,0.8058]
["bitfinex","ETHUSD",1735762773118,2.97567,3360.6,3360.2,0.10370556]
["bitfinex","ETHUSD",1735762773309,2.97567,3360.6,3359.8,0.8058]
["bitfinex","ETHUSD",1735762773513,2.97567,3360.6,3360.3,0.10366355]
["bitfinex","ETHUSD",1735762773754,2.97567,3360.6,3359.8,0.8058]
["bitfinex","ETHUSD",1735762774111,2.97585,3360.4,3359.9,0.1038316]
["bitfinex","ETHUSD",1735762774845,2.97595,3360.3,3359.8,0.8058]
["bitfinex","ETHUSD",1735762775463,5.67660364,3360.5,3359.8,0.8058]
["bitfinex","ETHUSD",1735762775658,5.67660364,3360.5,3359.9,0.1038316]
["bitfinex","ETHUSD",1735762775881,2.70082364,3360.5,3359.8,0.8058]
["bitfinex","ETHUSD",1735762776093,2.97587,3360.4,3359.8,0.8058]
["bitfinex","ETHUSD",1735762776286,2.97587,3360.4,3359.9,0.1038316]
["bitfinex","ETHUSD",1735762776584,2.97587,3360.4,3359.8,0.8058]
["bitfinex","ETHUSD",1735762777123,2.9762,3360.0,3359.8,0.8058]
["bitfinex","ETHUSD",1735762777330,2.9762,3360.0,3359.1,0.8058]
["bitfinex","ETHUSD",1735762777566,0.41803559,3359.9,3359.1,0.8058]
["bitfinex","ETHUSD",1735762777734,0.41803559,3359.9,3359.0,2.97704]
["bitfinex","ETHUSD",1735762777735,0.41803559,3359.9,3359.3,0.8058]
["bitfinex","ETHUSD",1735762777940,2.9762,3360.0,3359.3,0.8058]
["bitfinex","ETHUSD",1735762778195,2.9762,3360.0,3359.4,0.10421016]
["bitfinex","ETHUSD",1735762779200,2.97636,3359.9,3359.4,0.10421016]
["bitfinex","ETHUSD",1735762779397,2.97638,3359.8,3359.4,0.10421016]
["bitfinex","ETHUSD",1735762781021,3.78522,3360.0,3359.4,0.10421016]
["bitfinex","ETHUSD",1735762782093,0.809,3360.3,3359.4,0.10421016]
["bitfinex","ETHUSD",1735762782308,2.97611,3360.1,3359.4,0.10421016]
["bitfinex","ETHUSD",1735762782519,2.97611,3360.1,3359.3,0.8058]
["bitfinex","ETHUSD",1735762782738,2.97611,3360.1,3359.5,0.10473179]
["bitfinex","ETHUSD",1735762782896,2.97611,3360.1,3359.4,0.10477382]
["bitfinex","ETHUSD",1735762783098,2.97611,3360.1,3359.6,0.10468976]
["bitfinex","ETHUSD",1735762783431,2.97622,3360.0,3359.7,0.10464774]
["bitfinex","ETHUSD",1735762783803,2.97605,3360.2,3359.0,0.55]
["bitfinex","ETHUSD",1735762784008,2.97614,3360.1,3359.2,0.7999]
["bitfinex","ETHUSD",1735762784209,2.97614,3360.1,3359.3,0.10481585]
["bitfinex","ETHUSD",1735762784421,2.97614,3360.1,3359.4,0.7999]
["bitfinex","ETHUSD",1735762784720,2.97614,3360.1,3359.5,0.10473179]
["bitfinex","ETHUSD",1735762786122,3.73148,3359.9,3359.5,0.10473179]
["bitfinex","ETHUSD",1735762786328,2.97654,3359.6,3359.5,0.10473179]
["bitfinex","ETHUSD",1735762786494,3.73148,3359.9,3359.2,0.7999]
["bitfinex","ETHUSD",1735762786495,0.40040748,3359.8,3359.2,0.7999]
["bitfinex","ETHUSD",1735762786848,2.97665,3359.5,3359.3,0.10477697]
["bitfinex","ETHUSD",1735762787242,2.97665,3359.5,3359.2,0.7999]
["bitfinex","ETHUSD",1735762787414,0.40040748,3359.5,3359.0,0.7999]
["bitfinex","ETHUSD",1735762787660,0.40040748,3359.4,3359.1,0.10510729]
["bitfinex","ETHUSD",1735762787842,2.97665,3359.5,3359.1,0.10510729]
["bitfinex","ETHUSD",1735762788153,2.9768,3359.4,3359.1,0.10510729]
["bitfinex","ETHUSD",1735762788349,2.97689,3359.2,3359.1,0.10510729]
["bitfinex","ETHUSD",1735762788766,2.97689,3359.2,3358.8,0.7999]
["bitfinex","ETHUSD",1735762788986,2.97699,3359.1,3358.8,0.7999]
["bitfinex","ETHUSD",1735762791813,2.97675,3359.4,3358.8,0.7999]
["bitfinex","ETHUSD",1735762792356,2.97675,3359.4,3358.9,0.10598856]
["bitfinex","ETHUSD",1735762793993,2.97681,3359.3,3358.9,0.10598856]
["bitfinex","ETHUSD",1735762795412,2.97707,3359.0,3358.9,0.10598856]
["bitfinex","ETHUSD",1735762795814,2.97707,3359.0,3358.5,0.7999]
["bitfinex","ETHUSD",1735762796167,2.97707,3359.0,3358.6,0.10606285]
["bitfinex","ETHUSD",1735762799499,2.97691,3359.2,3358.6,0.10606285]
["bitfinex","ETHUSD",1735762800019,2.97676,3359.4,3358.5,0.7999]
["bitfinex","ETHUSD",1735762800181,2.97676,3359.4,3358.8,0.8031]
["bitfinex","ETHUSD",1735762800577,2.97676,3359.4,3358.9,0.10598208]
["bitfinex","ETHUSD",1735762802021,2.97676,3359.4,3358.8,0.8031]
["bitfinex","ETHUSD",1735762802311,2.97676,3359.4,3358.9,0.10598208]
["bitfinex","ETHUSD",1735762802861,2.97655,3359.6,3358.9,0.10598208]
["bitfinex","ETHUSD",1735762803078,2.97639,3359.8,3359.0,0.8031]
["bitfinex","ETHUSD",1735762803278,0.7795,3359.9,3359.0,0.90867056]
["bitfinex","ETHUSD",1735762803462,2.97655,3359.6,3359.0,0.90867056]
["bitfinex","ETHUSD",1735762804559,2.97675,3359.4,3359.0,0.90867056]
["bitfinex","ETHUSD",1735762804865,2.97683,3359.3,3359.0,0.90867056]
["bitfinex","ETHUSD",1735762805118,2.97683,3359.3,3359.0,0.8031]
["bitfinex","ETHUSD",1735762805423,2.97667,3359.5,3359.0,0.8031]
["bitfinex","ETHUSD",1735762805771,2.97672,3359.4,3359.1,0.10539889]
["bitfinex","ETHUSD",1735762806705,2.97661,3359.6,3359.1,0.10539889]
["bitfinex","ETHUSD",1735762809044,2.97665,3359.5,3359.1,0.10539889]
["bitfinex","ETHUSD",1735762810913,3.39468559,3359.5,3359.1,0.10539889]
["bitfinex","ETHUSD",1735762811437,2.97665,3359.5,3359.1,0.10539889]
["bitfinex","ETHUSD",1735762814272,0.40040748,3359.4,3359.1,0.10539889]
["bitfinex","ETHUSD",1735762814579,2.97689,3359.2,3358.7,0.7717]
["bitfinex","ETHUSD",1735762814945,2.97689,3359.2,3358.8,0.10538244]
["bitfinex","ETHUSD",1735762815840,2.97689,3359.2,3358.7,0.7717]
["bitfinex","ETHUSD",1735762816046,2.977,3359.1,3358.7,0.7717]
["bitfinex","ETHUSD",1735762816365,3.37740748,3359.1,3358.8,0.10538244]
["bitfinex","ETHUSD",1735762816868,3.37740748,3359.1,3358.7,0.7717]
["bitfinex","ETHUSD",1735762817041,0.40040748,3359.1,3358.7,0.7717]
["bitfinex","ETHUSD",1735762817236,3.76257,3359.0,3358.9,0.10555428]
["bitfinex","ETHUSD",1735762817458,3.76257,3359.0,3357.5,4.84929074]
["bitfinex","ETHUSD",1735762817459,4.58101307,3359.0,3358.8,0.10559633]
["bitfinex","ETHUSD",1735762817666,0.40040748,3358.9,3358.8,0.10559633]
["bitfinex","ETHUSD",1735762817901,2.9774,3358.7,3358.1,0.7717]
["bitfinex","ETHUSD",1735762819403,0.81844307,3358.7,3358.1,0.7717]
["bitfinex","ETHUSD",1735762819602,2.97769,3358.4,3358.1,0.7717]
["bitfinex","ETHUSD",1735762819798,2.97769,3358.4,3358.2,0.10270693]
["bitfinex","ETHUSD",1735762819958,2.97746,3358.6,3358.2,0.10270693]
["bitfinex","ETHUSD",1735762820581,2.70082364,3358.7,3358.2,0.10270693]
["bitfinex","ETHUSD",1735762820801,5.67820364,3358.7,3358.1,0.7717]
["bitfinex","ETHUSD",1735762821007,5.67820364,3358.7,3358.3,0.10275564]
["bitfinex","ETHUSD",1735762821166,5.67820364,3358.7,3358.2,0.10284957]
["bitfinex","ETHUSD",1735762821367,5.67820364,3358.7,3358.1,0.7717]
["bitfinex","ETHUSD",1735762821614,2.70082364,3358.7,3358.3,0.10281399]
["bitfinex","ETHUSD",1735762821770,2.70082364,3358.4,3358.2,0.10282363]
["bitfinex","ETHUSD",1735762821974,2.70082364,3358.4,3357.3,0.7717]
["bitfinex","ETHUSD",1735762822281,2.70082364,3358.4,3357.4,0.1031602]
["bitfinex","ETHUSD",1735762822282,2.9777,3358.3,3357.4,0.1031602]
["bitfinex","ETHUSD",1735762822461,2.9777,3358.3,3357.5,0.7717]
["bitfinex","ETHUSD",1735762822867,2.9777,3358.3,3357.5,0.87481812]
["bitfinex","ETHUSD",1735762823591,2.9777,3358.3,3357.5,1.26016193]
["bitfinex","ETHUSD",1735762823968,2.97747,3358.6,3357.6,0.7717]
["bitfinex","ETHUSD",1735762824368,2.97747,3358.6,3357.8,0.7717]
["bitfinex","ETHUSD",1735762824866,2.70082364,3358.7,3357.8,0.7717]
["bitfinex","ETHUSD",1735762825106,2.70082364,3358.7,3358.0,0.7717]
["bitfinex","ETHUSD",1735762825402,2.70082364,3358.7,3358.0,1.1570671]
["bitfinex","ETHUSD",1735762825566,2.70082364,3358.7,3358.1,0.10368906]
["bitfinex","ETHUSD",1735762826196,2.70082364,3358.7,3358.2,0.7717]
["bitfinex","ETHUSD",1735762826569,2.70082364,3358.7,3358.3,0.10360494]
["bitfinex","ETHUSD",1735762827015,2.70082364,3359.0,3358.1,0.55]
["bitfinex","ETHUSD",1735762827191,2.70082364,3359.0,3358.4,0.10356288]
["bitfinex","ETHUSD",1735762827370,2.70082364,3359.0,3358.5,0.7717]
["bitfinex","ETHUSD",1735762827935,2.70082364,3359.0,3358.6,0.10337502]
["bitfinex","ETHUSD",1735762828432,5.67789364,3359.0,3358.6,0.10337502]
["bitfinex","ETHUSD",1735762828994,5.67789364,3359.0,3358.5,0.7717]
["bitfinex","ETHUSD",1735762829322,5.67789364,3359.0,3358.6,0.10323239]
["bitfinex","ETHUSD",1735762832254,5.67789364,3359.0,3358.6,0.14082088]
["bitfinex","ETHUSD",1735762833590,5.67789364,3359.0,3358.5,0.7717]
["bitfinex","ETHUSD",1735762833908,5.67789364,3359.0,3358.6,0.14087053]
["bitfinex","ETHUSD",1735762836756,2.97707,3359.0,3358.6,0.14087053]
["bitfinex","ETHUSD",1735762837055,2.97707,3359.0,3358.5,0.7717]
["bitfinex","ETHUSD",1735762837422,2.97707,3359.0,3358.6,0.14087053]
["bitfinex","ETHUSD",1735762837786,2.97718,3358.9,3358.5,0.7717]
["bitfinex","ETHUSD",1735762837934,2.9774,3358.7,3358.1,0.8293]
["bitfinex","ETHUSD",1735762838137,2.9774,3358.7,3358.6,0.14048798]
["bitfinex","ETHUSD",1735762838306,2.9774,3358.7,3358.1,0.8293]
["bitfinex","ETHUSD",1735762838513,2.9774,3358.7,3358.6,0.14057227]
["bitfinex","ETHUSD",1735762838707,2.9774,3358.7,3358.1,0.8293]
["bitfinex","ETHUSD",1735762838926,2.9774,3358.7,3358.6,0.14057227]
["bitfinex","ETHUSD",1735762839162,2.97759,3358.5,3358.1,0.8293]
["bitfinex","ETHUSD",1735762839369,0.7684,3358.7,3358.1,0.8293]
["bitfinex","ETHUSD",1735762839370,1.16880748,3358.7,3358.1,0.8293]
["bitfinex","ETHUSD",1735762839510,2.97763,3358.4,3358.1,0.8293]
["bitfinex","ETHUSD",1735762840151,0.40040748,3358.6,3358.1,0.8293]
["bitfinex","ETHUSD",1735762840356,0.7684,3358.7,3358.1,0.8293]
["bitfinex","ETHUSD",1735762840357,1.16880748,3359.0,3358.1,0.8293]
["bitfinex","ETHUSD",1735762840543,2.97742,3358.7,3358.1,0.8293]
["bitfinex","ETHUSD",1735762843131,0.40040748,3359.0,3358.1,0.8293]
["bitfinex","ETHUSD",1735762843345,3.37750748,3359.0,3358.1,0.8293]
["bitfinex","ETHUSD",1735762844086,2.9771,3359.0,3358.1,0.8293]
["bitfinex","ETHUSD",1735762844291,2.9771,3359.0,3358.2,0.380724]
["bitfinex","ETHUSD",1735762844449,2.97689,3359.3,3358.3,0.7547]
["bitfinex","ETHUSD",1735762844649,2.97669,3359.5,3358.5,0.7547]
["bitfinex","ETHUSD",1735762845050,3.37692748,3359.7,3358.6,2.97743]
["bitfinex","ETHUSD",1735762845268,3.37692748,3359.7,3358.8,0.7547]
["bitfinex","ETHUSD",1735762845998,2.97665,3359.5,3358.8,0.7547]
["bitfinex","ETHUSD",1735762847081,0.40040748,3359.6,3358.8,0.7547]
["bitfinex","ETHUSD",1735762847285,3.37697748,3359.6,3358.8,0.7547]
["bitfinex","ETHUSD",1735762849603,3.37697748,3359.6,3358.9,0.14020944]
["bitfinex","ETHUSD",1735762849995,2.97643,3359.8,3359.0,0.7547]
["bitfinex","ETHUSD",1735762850295,2.97643,3359.8,3359.0,1.127903]
["bitfinex","ETHUSD",1735762850491,2.97655,3359.6,3359.1,0.14012311]
["bitfinex","ETHUSD",1735762852910,2.97655,3359.6,3359.2,0.13952246]
["bitfinex","ETHUSD",1735762853073,0.40040748,3359.7,3359.2,0.13952246]
["bitfinex","ETHUSD",1735762853404,2.97663,3359.5,3359.0,0.7547]
["bitfinex","ETHUSD",1735762853767,2.97663,3359.5,3359.1,0.13956562]
["bitfinex","ETHUSD",1735762853961,2.97682,3359.3,3359.1,0.13956562]
["bitfinex","ETHUSD",1735762854281,2.97682,3359.3,3359.0,0.7547]
["bitfinex","ETHUSD",1735762854977,2.97682,3359.3,3359.1,0.13959803]
["bitfinex","ETHUSD",1735762855188,3.37706748,3359.5,3359.0,0.7547]
["bitfinex","ETHUSD",1735762855371,3.37706748,3359.5,3359.2,0.13955487]
["bitfinex","ETHUSD",1735762855565,3.37706748,3359.5,3359.0,0.7547]
["bitfinex","ETHUSD",1735762855786,3.37706748,3359.5,3359.3,0.1396543]
["bitfinex","ETHUSD",1735762855970,3.37706748,3359.5,3359.0,0.7547]
["bitfinex","ETHUSD",1735762856185,2.97673,3359.4,3359.0,0.7547]
["bitfinex","ETHUSD",1735762856710,0.41803559,3359.9,3359.0,0.7547]
["bitfinex","ETHUSD",1735762856915,2.9761,3360.1,3359.2,0.7547]
["bitfinex","ETHUSD",1735762857073,2.97619,3360.0,3359.4,0.7547]
["bitfinex","ETHUSD",1735762858807,0.40040748,3360.2,3359.4,0.7547]
["bitfinex","ETHUSD",1735762858998,3.37643748,3360.2,3359.4,0.7547]
["bitfinex","ETHUSD",1735762860816,0.40040748,3360.2,3359.4,0.7547]
["bitfinex","ETHUSD",1735762861022,2.97574,3360.6,3359.6,2.97651]
["bitfinex","ETHUSD",1735762861330,0.40040748,3360.6,3359.8,0.7506]
["bitfinex","ETHUSD",1735762861616,0.40040748,3360.6,3359.7,0.373121]
["bitfinex","ETHUSD",1735762861617,2.97539,3361.0,3360.0,0.7506]
["bitfinex","ETHUSD",1735762862001,2.97539,3361.0,3360.1,0.55]
["bitfinex","ETHUSD",1735762862202,0.40040748,3361.1,3360.2,0.7506]
["bitfinex","ETHUSD",1735762862879,3.37563748,3361.1,3360.2,0.7506]
["bitfinex","ETHUSD",1735762863025,3.37563748,3361.1,3360.4,0.7506]
["bitfinex","ETHUSD",1735762863883,4.23833559,3361.5,3360.4,0.7506]
["bitfinex","ETHUSD",1735762863884,3.37573748,3361.0,3360.4,0.7506]
["bitfinex","ETHUSD",1735762864087,0.40040748,3361.0,3360.4,0.7506]
["bitfinex","ETHUSD",1735762864297,2.9755,3360.8,3360.4,0.7506]
["bitfinex","ETHUSD",1735762864517,0.40040748,3360.7,3360.4,0.7506]
["bitfinex","ETHUSD",1735762865328,2.97532,3361.0,3360.5,0.13780845]
["bitfinex","ETHUSD",1735762865933,3.37572748,3361.0,3360.5,0.13780845]
["bitfinex","ETHUSD",1735762866519,2.97542,3360.9,3360.5,0.13780845]
["bitfinex","ETHUSD",1735762867641,2.97524,3361.1,3360.5,0.13780845]
["bitfinex","ETHUSD",1735762868000,3.37542748,3361.4,3360.6,0.7506]
["bitfinex","ETHUSD",1735762868221,3.37542748,3361.4,3360.7,0.13772221]
["bitfinex","ETHUSD",1735762868420,2.97502,3361.4,3360.8,0.7506]
["bitfinex","ETHUSD",1735762868858,2.97506,3361.3,3360.8,0.7506]
["bitfinex","ETHUSD",1735762870018,2.97521,3361.1,3360.8,0.7506]
["bitfinex","ETHUSD",1735762870217,0.40040748,3361.3,3360.8,0.7506]
["bitfinex","ETHUSD",1735762870425,2.97523,3361.1,3360.8,0.7506]
["bitfinex","ETHUSD",1735762870647,3.37545748,3361.3,3360.8,0.7506]
["bitfinex","ETHUSD",1735762871155,2.97514,3361.2,3360.9,0.13647672]
["bitfinex","ETHUSD",1735762871311,0.40040748,3361.3,3360.8,0.7506]
["bitfinex","ETHUSD",1735762871508,2.97524,3361.1,3360.8,0.7506]
["bitfinex","ETHUSD",1735762872915,2.97524,3361.1,3360.9,0.13647672]
["bitfinex","ETHUSD",1735762873126,2.97524,3361.1,3360.8,0.7506]
["bitfinex","ETHUSD",1735762873448,2.97524,3361.1,3360.9,0.13647672]
["bitfinex","ETHUSD",1735762873951,2.97524,3361.1,3360.8,0.7506]
["bitfinex","ETHUSD",1735762874163,2.97524,3361.1,3361.0,0.13643361]
["bitfinex","ETHUSD",1735762874346,2.97524,3361.1,3360.8,0.7506]
["bitfinex","ETHUSD",1735762876174,0.40040748,3361.1,3360.8,0.7506]
["bitfinex","ETHUSD",1735762876324,3.37577748,3361.0,3360.0,0.8302]
["bitfinex","ETHUSD",1735762876524,3.37577748,3361.0,3360.2,1.3802]
["bitfinex","ETHUSD",1735762876763,3.37577748,3361.0,3360.3,0.13673544]
["bitfinex","ETHUSD",1735762876966,2.97537,3361.0,3360.3,0.13673544]
["bitfinex","ETHUSD",1735762877904,2.97514,3361.2,3360.4,0.8302]
["bitfinex","ETHUSD",1735762878268,1.21620748,3361.5,3360.5,0.96701105]
["bitfinex","ETHUSD",1735762878561,2.97513,3361.2,3360.5,1.11871216]
["bitfinex","ETHUSD",1735762879422,0.8158,3361.5,3360.5,1.11871216]
["bitfinex","ETHUSD",1735762879775,2.97531,3361.0,3360.5,0.96701105]
["bitfinex","ETHUSD",1735762883801,2.97517,3361.2,3360.6,0.55]
["bitfinex","ETHUSD",1735762883972,2.97517,3361.2,3360.8,0.55]
["bitfinex","ETHUSD",1735762884296,2.97517,3361.2,3360.9,0.13658679]
["bitfinex","ETHUSD",1735762884771,2.97517,3361.2,3360.6,0.55]
["bitfinex","ETHUSD",1735762884973,2.97517,3361.2,3360.8,0.55]
["bitfinex","ETHUSD",1735762885168,2.97495,3361.4,3360.9,0.13658679]
["bitfinex","ETHUSD",1735762885490,2.97495,3361.4,3361.0,0.8302]
["bitfinex","ETHUSD",1735762885797,2.97495,3361.4,3361.0,0.96662714]
["bitfinex","ETHUSD",1735762886497,2.97481,3361.6,3361.0,0.96662714]
["bitfinex","ETHUSD",1735762887084,2.97488,3361.5,3361.0,0.96662714]
["bitfinex","ETHUSD",1735762887283,2.97472,3361.7,3361.1,0.55]
["bitfinex","ETHUSD",1735762887604,2.97472,3361.7,3361.3,0.55]
["bitfinex","ETHUSD",1735762887756,2.97472,3361.7,3361.4,0.13615762]
["bitfinex","ETHUSD",1735762888095,2.97472,3361.7,3361.3,0.55]
["bitfinex","ETHUSD",1735762888304,2.97484,3361.6,3361.3,0.55]
["bitfinex","ETHUSD",1735762888502,2.97484,3361.6,3361.4,0.13615762]
["bitfinex","ETHUSD",1735762888802,2.97484,3361.6,3361.3,0.55]
["bitfinex","ETHUSD",1735762889512,0.40040748,3361.8,3361.3,0.55]
["bitfinex","ETHUSD",1735762889718,2.97487,3361.5,3361.3,0.55]
["bitfinex","ETHUSD",1735762895121,2.97478,3361.6,3361.3,0.55]
["bitfinex","ETHUSD",1735762896890,0.40040748,3361.8,3361.3,0.55]
["bitfinex","ETHUSD",1735762897089,2.97485,3361.6,3361.3,0.55]
["bitfinex","ETHUSD",1735762901934,2.97487,3361.5,3361.3,0.55]
["bitfinex","ETHUSD",1735762904644,2.97506,3361.3,3360.6,1.3031]
["bitfinex","ETHUSD",1735762904851,2.97513,3361.2,3360.6,1.3031]
["bitfinex","ETHUSD",1735762905022,2.97513,3361.2,3360.8,0.55]
["bitfinex","ETHUSD",1735762905209,2.97513,3361.2,3360.9,0.13621779]
["bitfinex","ETHUSD",1735762905410,2.97513,3361.2,3360.7,0.55]
["bitfinex","ETHUSD",1735762905633,2.97513,3361.2,3361.0,0.13617467]
["bitfinex","ETHUSD",1735762905831,2.97513,3361.2,3360.7,0.55]
["bitfinex","ETHUSD",1735762906044,2.97513,3361.2,3361.1,0.13613157]
["bitfinex","ETHUSD",1735762906350,2.97513,3361.2,3360.7,0.55]
["bitfinex","ETHUSD",1735762906846,2.97513,3361.2,3360.8,0.13620911]
["bitfinex","ETHUSD",1735762907144,2.97513,3361.2,3360.9,0.7531]
["bitfinex","ETHUSD",1735762907443,2.97513,3361.2,3360.9,0.88922716]
["bitfinex","ETHUSD",1735762908809,2.97495,3361.4,3360.9,0.88922716]
["bitfinex","ETHUSD",1735762909010,2.97495,3361.4,3360.9,0.7531]
["bitfinex","ETHUSD",1735762910102,2.97495,3361.4,3361.0,0.13608404]
["bitfinex","ETHUSD",1735762913251,0.7538,3361.6,3361.0,0.13608404]
["bitfinex","ETHUSD",1735762913550,2.97503,3361.4,3360.6,0.7531]
["bitfinex","ETHUSD",1735762913749,2.97503,3361.4,3360.7,0.55]
["bitfinex","ETHUSD",1735762913952,2.97503,3361.4,3361.1,0.13611862]
["bitfinex","ETHUSD",1735762914165,2.97503,3361.4,3360.7,0.55]
["bitfinex","ETHUSD",1735762914531,2.97503,3361.4,3361.2,0.13607552]
["bitfinex","ETHUSD",1735762914828,2.97503,3361.4,3360.7,0.55]
["bitfinex","ETHUSD",1735762915039,2.97503,3361.4,3361.3,0.13603241]
["bitfinex","ETHUSD",1735762915369,2.97503,3361.4,3360.7,0.55]
["bitfinex","ETHUSD",1735762916119,2.97503,3361.4,3360.9,0.55]
["bitfinex","ETHUSD",1735762916635,2.97503,3361.4,3361.0,0.13616173]
["bitfinex","ETHUSD",1735762916840,2.97507,3361.3,3361.0,0.13616173]
["bitfinex","ETHUSD",1735762921206,2.9749,3361.5,3361.0,0.13616173]
["bitfinex","ETHUSD",1735762921563,2.9749,3361.5,3361.1,0.7904]
["bitfinex","ETHUSD",1735762921762,2.9749,3361.5,3361.1,0.92665457]
["bitfinex","ETHUSD",1735762922692,0.40040748,3361.7,3361.2,0.55]
["bitfinex","ETHUSD",1735762922863,2.97461,3361.8,3361.2,0.55]
["bitfinex","ETHUSD",1735762923066,2.97461,3361.8,3361.3,0.13619424]
["bitfinex","ETHUSD",1735762923395,2.97461,3361.8,3361.2,0.55]
["bitfinex","ETHUSD",1735762923596,2.97461,3361.8,3361.4,0.13613172]
["bitfinex","ETHUSD",1735762923789,2.97461,3361.8,3361.2,0.55]
["bitfinex","ETHUSD",1735762923993,2.97469,3361.7,3361.5,0.13608862]
["bitfinex","ETHUSD",1735762924167,2.97469,3361.7,3361.2,0.55]
["bitfinex","ETHUSD",1735762924368,2.97469,3361.7,3361.6,0.13604552]
["bitfinex","ETHUSD",1735762924599,2.97469,3361.7,3361.2,0.55]
["bitfinex","ETHUSD",1735762924893,2.97453,3361.9,3361.6,0.13590311]
["bitfinex","ETHUSD",1735762925065,2.97453,3361.9,3361.2,0.55]
["bitfinex","ETHUSD",1735762925446,2.97453,3361.9,3361.3,0.13603241]
["bitfinex","ETHUSD",1735762925651,2.97453,3361.9,3361.4,0.55]
["bitfinex","ETHUSD",1735762926406,3.37457748,3362.3,3361.3,2.97503]
["bitfinex","ETHUSD",1735762926609,0.7725,3362.5,3361.6,1.3404]
["bitfinex","ETHUSD",1735762926814,2.97399,3362.5,3361.8,0.55]
["bitfinex","ETHUSD",1735762927395,2.97399,3362.5,3361.9,0.13547614]
["bitfinex","ETHUSD",1735762927602,2.97399,3362.5,3362.0,0.55]
["bitfinex","ETHUSD",1735762927753,2.97399,3362.5,3362.1,0.7904]
["bitfinex","ETHUSD",1735762928173,2.97399,3362.5,3362.2,0.13534689]
["bitfinex","ETHUSD",1735762928385,1.17290748,3362.8,3362.2,0.13534689]
["bitfinex","ETHUSD",1735762928386,2.97407,3362.4,3362.2,0.13534689]
["bitfinex","ETHUSD",1735762928659,2.97407,3362.4,3362.1,0.7904]
["bitfinex","ETHUSD",1735762930207,2.97407,3362.4,3362.2,0.13534689]
["bitfinex","ETHUSD",1735762930527,2.97407,3362.4,3362.1,0.7904]
["bitfinex","ETHUSD",1735762930860,2.97407,3362.4,3362.2,0.13534689]
["bitfinex","ETHUSD",1735762931198,2.97407,3362.4,3362.1,0.7904]
["bitfinex","ETHUSD",1735762931385,2.97407,3362.4,3362.3,0.13461407]
["bitfinex","ETHUSD",1735762931585,2.97407,3362.4,3362.1,0.7904]
["bitfinex","ETHUSD",1735762931921,2.97407,3362.4,3362.3,0.13461407]
["bitfinex","ETHUSD",1735762932094,2.97407,3362.4,3362.2,0.13465714]
["bitfinex","ETHUSD",1735762932298,2.97407,3362.4,3362.1,0.7904]
["bitfinex","ETHUSD",1735762932606,2.97407,3362.4,3362.2,0.13465714]
["bitfinex","ETHUSD",1735762932765,2.97407,3362.4,3362.1,0.7904]
["bitfinex","ETHUSD",1735762933306,2.97407,3362.4,3362.2,0.13465714]
["bitfinex","ETHUSD",1735762933686,2.97407,3362.4,3362.1,0.7904]
["bitfinex","ETHUSD",1735762934086,2.97407,3362.4,3362.2,0.13465714]
["bitfinex","ETHUSD",1735762934300,2.97415,3362.3,3362.2,0.13465714]
["bitfinex","ETHUSD",1735762934486,2.97463,3361.8,3361.1,0.7619]
["bitfinex","ETHUSD",1735762934689,1.64484307,3362.3,3361.1,0.7619]
["bitfinex","ETHUSD",1735762934890,2.97433,3362.1,3361.2,0.13449265]
["bitfinex","ETHUSD",1735762935292,2.97462,3361.8,3361.2,0.13449265]
["bitfinex","ETHUSD",1735762936304,2.97462,3361.8,3361.3,0.55]
["bitfinex","ETHUSD",1735762936683,2.97462,3361.8,3361.4,0.13440645]
["bitfinex","ETHUSD",1735762937002,2.97462,3361.8,3361.2,0.55]
["bitfinex","ETHUSD",1735762937206,2.97462,3361.8,3361.5,0.13187556]
["bitfinex","ETHUSD",1735762937527,2.97462,3361.8,3361.2,0.55]
["bitfinex","ETHUSD",1735762937702,2.97462,3361.8,3361.6,0.13183247]
["bitfinex","ETHUSD",1735762937898,2.97462,3361.8,3361.2,0.55]
["bitfinex","ETHUSD",1735762938298,2.97462,3361.8,3361.3,0.13196176]
["bitfinex","ETHUSD",1735762938628,2.97462,3361.8,3361.2,0.55]
["bitfinex","ETHUSD",1735762938795,2.96671539,3361.8,3361.4,0.13191866]
["bitfinex","ETHUSD",1735762939120,2.96671539,3361.8,3361.2,0.55]
["bitfinex","ETHUSD",1735762939329,2.96671539,3361.8,3361.5,0.13187556]
["bitfinex","ETHUSD",1735762939513,3.37466748,3362.2,3361.7,0.55]
["bitfinex","ETHUSD",1735762939817,2.97426,3362.2,3361.8,0.13174628]
["bitfinex","ETHUSD",1735762942801,0.40040748,3362.4,3361.9,0.55]
["bitfinex","ETHUSD",1735762942987,0.40040748,3362.4,3362.1,0.55]
["bitfinex","ETHUSD",1735762943317,2.97393,3362.6,3362.1,0.74937067]
["bitfinex","ETHUSD",1735762943618,2.97393,3362.6,3362.2,0.13155453]
["bitfinex","ETHUSD",1735762944905,2.97393,3362.6,3362.1,0.74937067]
["bitfinex","ETHUSD",1735762945320,2.97393,3362.6,3362.2,0.7619]
["bitfinex","ETHUSD",1735762945614,2.97393,3362.6,3362.2,0.89345453]
["bitfinex","ETHUSD",1735762945919,0.40040748,3362.8,3362.2,1.05773705]
["bitfinex","ETHUSD",1735762945920,2.97399,3362.5,3362.2,1.05773705]
["bitfinex","ETHUSD",1735762946090,2.97399,3362.5,3362.2,0.89345453]
["bitfinex","ETHUSD",1735762947381,2.97399,3362.5,3362.2,0.7619]
["bitfinex","ETHUSD",1735762951022,2.97399,3362.5,3362.2,0.7549]
["bitfinex","ETHUSD",1735762951610,2.97399,3362.5,3362.3,0.13133029]
["bitfinex","ETHUSD",1735762951944,2.9738,3362.7,3362.4,0.55]
["bitfinex","ETHUSD",1735762952146,0.40040748,3362.8,3362.3,0.55]
["bitfinex","ETHUSD",1735762952417,2.97366,3362.9,3362.3,0.55]
["bitfinex","ETHUSD",1735762952596,2.97366,3362.9,3362.4,0.13100255]
["bitfinex","ETHUSD",1735762952793,2.97366,3362.9,3362.0,0.55]
["bitfinex","ETHUSD",1735762953058,2.97366,3362.9,3362.6,0.55]
["bitfinex","ETHUSD",1735762953407,2.97366,3362.9,3362.7,0.13087334]
["bitfinex","ETHUSD",1735762953920,3.48282364,3363.1,3362.2,1.3261]
["bitfinex","ETHUSD",1735762954126,2.97378,3362.8,3362.2,1.3261]
["bitfinex","ETHUSD",1735762954457,3.37418748,3362.8,3362.4,0.55]
["bitfinex","ETHUSD",1735762954720,0.40040748,3362.8,3362.4,0.55]
["bitfinex","ETHUSD",1735762955035,0.81844307,3362.7,3362.2,0.7761]
["bitfinex","ETHUSD",1735762955250,2.97406,3362.4,3362.2,0.7761]
["bitfinex","ETHUSD",1735762955841,0.40040748,3362.3,3361.7,0.7761]
["bitfinex","ETHUSD",1735762956047,2.97459,3361.8,3361.7,0.7761]
["bitfinex","ETHUSD",1735762956220,2.70082364,3362.2,3361.6,0.00662925]
["bitfinex","ETHUSD",1735762956221,2.97468,3361.7,3361.6,0.00662925]
["bitfinex","ETHUSD",1735762956753,3.79312307,3361.7,3361.6,0.00662925]
["bitfinex","ETHUSD",1735762957805,4.57512307,3361.7,3361.6,0.00662925]
["bitfinex","ETHUSD",1735762970851,2.97468,3361.7,3361.6,0.00662925]
["bitfinex","ETHUSD",1735762978450,2.96389931,3361.7,3361.6,0.00662925]
["bitfinex","ETHUSD",1735762978750,0.40040748,3362.4,3361.7,0.7542]
["bitfinex","ETHUSD",1735762978967,2.97443,3362.0,3361.7,0.7542]
["bitfinex","ETHUSD",1735762979477,2.97439,3362.1,3361.8,0.13307314]
["bitfinex","ETHUSD",1735762979620,2.97439,3362.1,3361.7,0.7542]
["bitfinex","ETHUSD",1735762979822,2.97443,3362.0,3361.9,0.13301711]
["bitfinex","ETHUSD",1735762980024,2.97443,3362.0,3361.7,0.7542]
["bitfinex","ETHUSD",1735762980260,2.97443,3362.0,3361.9,0.13238919]
["bitfinex","ETHUSD",1735762980575,2.97443,3362.0,3361.7,0.7542]
["bitfinex","ETHUSD",1735762981079,2.97443,3362.0,3361.8,0.13243227]
["bitfinex","ETHUSD",1735762981217,2.97443,3362.0,3361.7,0.7542]
["bitfinex","ETHUSD",1735762983457,0.41803559,3362.3,3361.7,0.7542]
["bitfinex","ETHUSD",1735762983667,2.97446,3362.0,3361.7,0.7542]
["bitfinex","ETHUSD",1735762983975,2.97446,3362.0,3361.8,0.00110346]
["bitfinex","ETHUSD",1735762990581,2.9745,3361.9,3361.8,0.00110346]
["bitfinex","ETHUSD",1735762991059,3.39253559,3361.9,3361.8,0.00110346]
["bitfinex","ETHUSD",1735762991266,3.79294307,3361.9,3361.8,0.00110346]
["bitfinex","ETHUSD",1735762992389,3.37490748,3361.9,3361.8,0.00110346]
["bitfinex","ETHUSD",1735762993790,3.8145241,3361.9,3361.4,3.46e-06]
["bitfinex","ETHUSD",1735762993935,2.97486,3361.5,3361.4,3.46e-06]
["bitfinex","ETHUSD",1735762994137,3.83779623,3361.5,3361.4,3.46e-06]
["bitfinex","ETHUSD",1735763007404,3.83779623,3361.5,3361.4,0.77550346]
["bitfinex","ETHUSD",1735763007754,3.39773961,3362.0,3361.4,0.77550346]
["bitfinex","ETHUSD",1735763007960,2.97472,3361.7,3361.4,0.77550346]
["bitfinex","ETHUSD",1735763008185,3.83765623,3361.7,3361.4,0.77550346]
["bitfinex","ETHUSD",1735763008498,0.42331961,3361.6,3361.4,0.77550346]
["bitfinex","ETHUSD",1735763008998,2.97448,3362.0,3361.4,0.77550346]
["bitfinex","ETHUSD",1735763009199,2.97458,3361.9,3361.4,0.77550346]
["bitfinex","ETHUSD",1735763009357,3.83751623,3361.9,3361.5,0.13309236]
["bitfinex","ETHUSD",1735763009556,3.83751623,3361.9,3361.4,0.77550346]
["bitfinex","ETHUSD",1735763011308,2.97461,3361.8,3361.4,0.77550346]
["bitfinex","ETHUSD",1735763012655,3.39792961,3361.8,3361.4,0.77550346]
["bitfinex","ETHUSD",1735763013697,0.42331961,3361.7,3361.4,0.77550346]
["bitfinex","ETHUSD",1735763013997,2.97486,3361.5,3361.4,0.77550346]
["bitfinex","ETHUSD",1735763014512,2.97486,3361.5,3361.4,3.46e-06]
["bitfinex","ETHUSD",1735763014695,4.6013438,3361.5,3361.4,3.46e-06]
["bitfinex","ETHUSD",1735763023593,4.17857662,3361.5,3361.4,3.46e-06]
["bitfinex","ETHUSD",1735763025476,4.6013438,3361.5,3361.4,3.46e-06]
["bitfinex","ETHUSD",1735763027006,4.6013438,3361.5,3360.4,0.7585]
["bitfinex","ETHUSD",1735763027207,0.8623838,3361.4,3360.4,0.7585]
["bitfinex","ETHUSD",1735763027418,2.9755,3360.8,3360.5,0.12973208]
["bitfinex","ETHUSD",1735763027712,2.9755,3360.8,3360.4,0.7585]
["bitfinex","ETHUSD",1735763032718,2.97517,3361.2,3360.4,0.7585]
["bitfinex","ETHUSD",1735763033523,2.97517,3361.2,3360.5,0.12973208]
["bitfinex","ETHUSD",1735763034426,2.97549,3360.8,3360.5,0.12973208]
["bitfinex","ETHUSD",1735763037516,1.27968287,3361.1,3360.5,0.12973208]
["bitfinex","ETHUSD",1735763037719,2.97534,3361.0,3360.6,0.8154]
["bitfinex","ETHUSD",1735763037910,0.42276718,3361.1,3360.6,0.94515372]
["bitfinex","ETHUSD",1735763038645,3.41478662,3361.2,3360.6,0.94515372]
["bitfinex","ETHUSD",1735763040421,2.97523,3361.1,3360.6,0.94515372]
["bitfinex","ETHUSD",1735763040650,2.97531,3361.0,3360.6,0.94515372]
["bitfinex","ETHUSD",1735763040942,3.39807718,3361.0,3360.6,0.94515372]
["bitfinex","ETHUSD",1735763042827,2.97531,3361.0,3360.6,0.94515372]
["bitfinex","ETHUSD",1735763043394,0.43961662,3361.1,3360.6,0.94515372]
["bitfinex","ETHUSD",1735763046322,3.41483662,3361.1,3360.6,0.94515372]
["bitfinex","ETHUSD",1735763048148,2.97522,3361.1,3360.6,0.94515372]
["bitfinex","ETHUSD",1735763048301,2.97445,3362.0,3361.2,0.7538]
["bitfinex","ETHUSD",1735763048633,2.97445,3362.0,3360.9,2.97537]
["bitfinex","ETHUSD",1735763048634,2.97447,3362.0,3361.4,0.7538]
["bitfinex","ETHUSD",1735763049330,2.97447,3362.0,3361.5,0.55]
["bitfinex","ETHUSD",1735763049540,2.7031357,3362.2,3361.4,0.7538]
["bitfinex","ETHUSD",1735763049838,2.97477,3361.6,3361.4,0.7538]
["bitfinex","ETHUSD",1735763050208,0.43961662,3361.9,3361.4,0.7538]
["bitfinex","ETHUSD",1735763050532,2.97468,3361.8,3361.4,0.7538]
["bitfinex","ETHUSD",1735763053836,2.97468,3361.8,3361.5,0.12889308]
["bitfinex","ETHUSD",1735763054000,0.43961662,3361.9,3361.6,0.55]
["bitfinex","ETHUSD",1735763054198,0.43961662,3362.5,3361.8,0.55]
["bitfinex","ETHUSD",1735763054402,3.39700718,3362.3,3361.9,0.8098]
["bitfinex","ETHUSD",1735763055206,3.39700718,3362.3,3362.0,0.12826339]
["bitfinex","ETHUSD",1735763055407,2.97424,3362.2,3361.9,0.8098]
["bitfinex","ETHUSD",1735763056849,3.39700718,3362.2,3361.9,0.8098]
["bitfinex","ETHUSD",1735763057357,4.3191195,3362.1,3360.7,0.8098]
["bitfinex","ETHUSD",1735763057517,4.3191195,3362.1,3360.8,0.8098]
["bitfinex","ETHUSD",1735763057518,2.97467,3361.8,3360.8,0.8098]
["bitfinex","ETHUSD",1735763057719,0.8623838,3361.8,3361.0,0.8098]
["bitfinex","ETHUSD",1735763058035,0.8623838,3361.7,3361.0,0.8098]
["bitfinex","ETHUSD",1735763058407,2.97502,3361.4,3361.0,0.8098]
["bitfinex","ETHUSD",1735763059714,2.97502,3361.4,3361.1,0.12790687]
["bitfinex","ETHUSD",1735763059927,2.97502,3361.4,3361.0,0.8098]
["bitfinex","ETHUSD",1735763060221,2.97502,3361.4,3361.2,0.12823917]
["bitfinex","ETHUSD",1735763060539,2.97502,3361.4,3361.0,0.8098]
["bitfinex","ETHUSD",1735763060760,2.97502,3361.4,3361.3,0.12822196]
["bitfinex","ETHUSD",1735763060967,2.97502,3361.4,3361.0,0.8098]
["bitfinex","ETHUSD",1735763061522,2.97502,3361.4,3361.1,0.12830817]
["bitfinex","ETHUSD",1735763061747,2.97502,3361.4,3361.0,0.8098]
["bitfinex","ETHUSD",1735763061908,2.97502,3361.4,3361.2,0.12826507]
["bitfinex","ETHUSD",1735763062119,2.97502,3361.4,3361.0,0.8098]
["bitfinex","ETHUSD",1735763062315,2.97502,3361.4,3361.3,0.12822196]
["bitfinex","ETHUSD",1735763062545,2.97502,3361.4,3361.0,0.8098]
["bitfinex","ETHUSD",1735763062715,2.97502,3361.4,3361.3,0.12822196]
["bitfinex","ETHUSD",1735763062920,2.97502,3361.4,3361.0,0.8098]
["bitfinex","ETHUSD",1735763063397,2.97502,3361.4,3361.1,0.12830817]
["bitfinex","ETHUSD",1735763064430,3.4567357,3361.5,3361.1,0.12830817]
["bitfinex","ETHUSD",1735763064634,0.42276718,3361.3,3361.1,0.12830817]
["bitfinex","ETHUSD",1735763064820,3.41482662,3361.2,3360.9,0.55]
["bitfinex","ETHUSD",1735763065025,2.9753,3361.0,3360.1,0.8098]
["bitfinex","ETHUSD",1735763065439,2.9753,3361.0,3360.3,0.55]
["bitfinex","ETHUSD",1735763065756,2.9753,3361.0,3360.5,0.55]
["bitfinex","ETHUSD",1735763066120,2.9753,3361.0,3360.6,0.9383108]
["bitfinex","ETHUSD",1735763066316,3.39806718,3361.0,3360.6,0.9383108]
["bitfinex","ETHUSD",1735763066923,0.42276718,3360.9,3360.6,0.1285108]
["bitfinex","ETHUSD",1735763067136,2.97557,3360.7,3360.6,0.1285108]
["bitfinex","ETHUSD",1735763067341,2.97557,3360.7,3360.3,0.8098]
["bitfinex","ETHUSD",1735763069240,2.97557,3360.7,3360.4,0.13004073]
["bitfinex","ETHUSD",1735763069572,2.97557,3360.7,3360.3,0.8098]
["bitfinex","ETHUSD",1735763069774,2.97557,3360.7,3360.5,0.1299976]
["bitfinex","ETHUSD",1735763069930,2.97557,3360.7,3360.3,0.8098]
["bitfinex","ETHUSD",1735763070129,2.97557,3360.7,3360.6,0.12995448]
["bitfinex","ETHUSD",1735763070430,3.41501662,3360.9,3360.3,0.8098]
["bitfinex","ETHUSD",1735763070651,2.9754,3360.9,3360.3,0.8098]
["bitfinex","ETHUSD",1735763070851,2.9754,3360.9,3360.4,0.13003425]
["bitfinex","ETHUSD",1735763071225,2.9754,3360.9,3360.3,0.8098]
["bitfinex","ETHUSD",1735763071443,2.9754,3360.9,3360.5,0.12999113]
["bitfinex","ETHUSD",1735763071649,2.9754,3360.9,3360.4,0.13003425]
["bitfinex","ETHUSD",1735763071827,2.9754,3360.9,3360.6,0.12994801]
["bitfinex","ETHUSD",1735763072027,2.9754,3360.9,3360.5,0.12999113]
["bitfinex","ETHUSD",1735763072226,2.9754,3360.9,3360.3,0.8098]
["bitfinex","ETHUSD",1735763072462,2.97553,3360.8,3360.6,0.12994801]
["bitfinex","ETHUSD",1735763072668,2.97553,3360.8,3360.3,0.8098]
["bitfinex","ETHUSD",1735763073171,2.97553,3360.8,3360.4,0.13003425]
["bitfinex","ETHUSD",1735763073335,2.97553,3360.8,3360.3,0.8098]
["bitfinex","ETHUSD",1735763073580,2.97553,3360.8,3360.5,0.12999113]
["bitfinex","ETHUSD",1735763073777,2.97553,3360.8,3360.3,0.8098]
["bitfinex","ETHUSD",1735763073977,2.97553,3360.8,3360.6,0.12994801]
["bitfinex","ETHUSD",1735763074314,2.97553,3360.8,3360.3,0.8098]
["bitfinex","ETHUSD",1735763075068,2.97553,3360.8,3360.4,0.13003425]
["bitfinex","ETHUSD",1735763075504,2.97553,3360.8,3360.3,0.8098]
["bitfinex","ETHUSD",1735763075664,2.97553,3360.8,3360.5,0.12999113]
["bitfinex","ETHUSD",1735763075864,2.97553,3360.8,3360.4,0.13003425]
["bitfinex","ETHUSD",1735763076102,2.97553,3360.8,3360.6,0.12994801]
["bitfinex","ETHUSD",1735763076305,2.97553,3360.8,3360.5,0.12999113]
["bitfinex","ETHUSD",1735763076477,2.97553,3360.8,3360.3,0.8098]
["bitfinex","ETHUSD",1735763077009,2.97553,3360.8,3360.4,0.13003425]
["bitfinex","ETHUSD",1735763077508,2.97553,3360.8,3360.3,0.8098]
["bitfinex","ETHUSD",1735763077689,2.97553,3360.8,3360.5,0.12999113]
["bitfinex","ETHUSD",1735763077892,2.97553,3360.8,3360.4,0.13003425]
["bitfinex","ETHUSD",1735763078207,2.97553,3360.8,3360.5,0.12999113]
["bitfinex","ETHUSD",1735763078506,2.97553,3360.8,3360.3,0.8098]
["bitfinex","ETHUSD",1735763078703,2.97553,3360.8,3360.6,0.12994801]
["bitfinex","ETHUSD",1735763078893,2.97553,3360.8,3360.3,0.8098]
["bitfinex","ETHUSD",1735763079282,2.97553,3360.8,3360.4,0.13003425]
["bitfinex","ETHUSD",1735763079614,2.97553,3360.8,3360.3,0.8098]
["bitfinex","ETHUSD",1735763079905,2.97553,3360.8,3360.5,0.12581908]
["bitfinex","ETHUSD",1735763080107,2.97553,3360.8,3360.4,0.1258622]
["bitfinex","ETHUSD",1735763080277,2.97553,3360.8,3360.6,0.12577595]
["bitfinex","ETHUSD",1735763080630,2.97577,3360.5,3359.4,2.97668]
["bitfinex","ETHUSD",1735763080785,2.97577,3360.5,3359.5,3.75615]
["bitfinex","ETHUSD",1735763080989,3.39853718,3360.5,3359.6,0.7796]
["bitfinex","ETHUSD",1735763081174,3.39853718,3360.5,3359.7,0.55]
["bitfinex","ETHUSD",1735763081376,3.39853718,3360.5,3359.7,1.11942123]
["bitfinex","ETHUSD",1735763081713,0.42276718,3360.5,3359.7,1.11942123]
["bitfinex","ETHUSD",1735763081925,6.11836232,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1735763082470,6.11836232,3360.7,3360.1,0.55]
["bitfinex","ETHUSD",1735763082904,3.39818718,3360.9,3360.3,1.3296]
["bitfinex","ETHUSD",1735763083102,2.97531,3361.0,3360.3,1.3296]
["bitfinex","ETHUSD",1735763083483,2.97531,3361.0,3360.5,0.55]
["bitfinex","ETHUSD",1735763083888,2.97531,3361.0,3360.6,0.12593139]
["bitfinex","ETHUSD",1735763085978,0.42276718,3360.9,3360.6,0.12593139]
["bitfinex","ETHUSD",1735763086168,3.8377938,3360.9,3360.4,0.55]
["bitfinex","ETHUSD",1735763086373,2.97557,3360.7,3360.4,0.55]
["bitfinex","ETHUSD",1735763086588,1.6348838,3360.6,3360.0,0.7671]
["bitfinex","ETHUSD",1735763086909,2.97578,3360.5,3360.1,0.55]
["bitfinex","ETHUSD",1735763087279,2.97578,3360.5,3360.0,0.7671]
["bitfinex","ETHUSD",1735763089600,3.39854718,3360.5,3360.1,0.12613407]
["bitfinex","ETHUSD",1735763090812,2.7031357,3360.4,3360.1,0.12613407]
["bitfinex","ETHUSD",1735763091108,2.97601,3360.2,3359.1,3.74408]
["bitfinex","ETHUSD",1735763091280,2.97601,3360.2,3359.0,1.23713938]
["bitfinex","ETHUSD",1735763091281,2.97601,3360.2,3359.2,3.52689]
["bitfinex","ETHUSD",1735763091474,2.97601,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1735763091904,2.97601,3360.2,3359.5,0.12639291]
["bitfinex","ETHUSD",1735763093795,2.9761,3360.1,3359.5,0.12639291]
["bitfinex","ETHUSD",1735763094620,2.9761,3360.1,3359.4,0.55]
["bitfinex","ETHUSD",1735763094928,2.9761,3360.1,3359.5,0.12674918]
["bitfinex","ETHUSD",1735763095298,0.7725,3360.3,3359.5,0.12674918]
["bitfinex","ETHUSD",1735763095497,3.74843,3360.3,3359.5,0.12674918]
["bitfinex","ETHUSD",1735763095897,3.74843,3360.3,3359.6,0.7671]
["bitfinex","ETHUSD",1735763096300,3.74843,3360.3,3359.7,0.12666289]
["bitfinex","ETHUSD",1735763096520,0.7725,3360.3,3359.7,0.12666289]
["bitfinex","ETHUSD",1735763096889,3.41539662,3360.5,3359.7,0.12666289]
["bitfinex","ETHUSD",1735763097223,4.18789662,3360.5,3359.7,0.12666289]
["bitfinex","ETHUSD",1735763098012,2.97584,3360.4,3359.7,0.12666289]
["bitfinex","ETHUSD",1735763098796,2.97594,3360.3,3359.7,0.12666289]
["bitfinex","ETHUSD",1735763100890,0.43961662,3360.4,3359.7,0.12666289]
["bitfinex","ETHUSD",1735763101090,2.97611,3360.1,3359.7,0.12666289]
["bitfinex","ETHUSD",1735763101330,2.97611,3360.1,3359.6,0.7671]
["bitfinex","ETHUSD",1735763101519,2.97611,3360.1,3359.8,0.12661975]
["bitfinex","ETHUSD",1735763101687,2.97611,3360.1,3359.7,0.12666289]
["bitfinex","ETHUSD",1735763101882,2.97611,3360.1,3359.6,0.7671]
["bitfinex","ETHUSD",1735763101883,0.8311,3360.2,3359.6,0.7671]
["bitfinex","ETHUSD",1735763102120,0.8311,3360.2,3358.2,3.09864614]
["bitfinex","ETHUSD",1735763102121,2.97628,3359.9,3359.8,0.12685295]
["bitfinex","ETHUSD",1735763102328,3.41589662,3359.9,3359.0,0.55]
["bitfinex","ETHUSD",1735763102688,2.97637,3359.8,3359.1,0.12725866]
["bitfinex","ETHUSD",1735763102908,2.97646,3359.7,3359.1,0.12725866]
["bitfinex","ETHUSD",1735763103112,1.25386718,3359.8,3358.9,0.8095]
["bitfinex","ETHUSD",1735763103319,0.43961662,3359.6,3359.2,0.1272155]
["bitfinex","ETHUSD",1735763103590,2.97691,3359.2,3358.6,0.8095]
["bitfinex","ETHUSD",1735763104193,0.8311,3359.3,3358.6,0.8095]
["bitfinex","ETHUSD",1735763104720,3.80794,3359.3,3358.7,0.12748315]
["bitfinex","ETHUSD",1735763106913,0.8311,3359.8,3358.9,0.55]
["bitfinex","ETHUSD",1735763107230,0.42276718,3360.0,3359.3,0.55]
["bitfinex","ETHUSD",1735763107450,2.97613,3360.1,3359.4,0.8095]
["bitfinex","ETHUSD",1735763107625,2.97613,3360.1,3359.4,0.93734845]
["bitfinex","ETHUSD",1735763107949,0.43961662,3360.2,3359.4,0.93734845]
["bitfinex","ETHUSD",1735763108155,3.39870718,3360.3,3359.4,0.93734845]
["bitfinex","ETHUSD",1735763109417,2.97579,3360.5,3359.6,0.8095]
["bitfinex","ETHUSD",1735763109750,2.97579,3360.5,3359.6,1.30604867]
["bitfinex","ETHUSD",1735763109929,2.97579,3360.5,3359.7,0.12754404]
["bitfinex","ETHUSD",1735763110363,2.97579,3360.5,3359.9,0.8095]
["bitfinex","ETHUSD",1735763110716,2.97579,3360.5,3360.0,0.12741462]
["bitfinex","ETHUSD",1735763113779,2.97594,3360.3,3360.0,0.12741462]
["bitfinex","ETHUSD",1735763114472,2.97601,3360.2,3360.0,0.12741462]
["bitfinex","ETHUSD",1735763115872,0.42276718,3360.4,3360.0,0.12741462]
["bitfinex","ETHUSD",1735763116076,3.39867718,3360.4,3360.0,0.12741462]
["bitfinex","ETHUSD",1735763117218,0.42276718,3360.4,3360.0,0.12741462]
["bitfinex","ETHUSD",1735763118257,2.97577,3360.5,3360.0,0.12741462]
["bitfinex","ETHUSD",1735763119476,3.8381538,3360.5,3360.0,0.12741462]
["bitfinex","ETHUSD",1735763121594,0.42276718,3360.5,3360.0,0.12741462]
["bitfinex","ETHUSD",1735763121794,2.97546,3360.9,3360.1,1.3778]
["bitfinex","ETHUSD",1735763122097,2.97528,3361.1,3360.1,4.48053283]
["bitfinex","ETHUSD",1735763122297,2.97528,3361.1,3360.3,0.55]
["bitfinex","ETHUSD",1735763122675,2.97532,3361.0,3360.4,0.12650345]
["bitfinex","ETHUSD",1735763122862,2.97532,3361.0,3360.5,0.8278]
["bitfinex","ETHUSD",1735763123263,2.97532,3361.0,3360.6,0.1264172]
["bitfinex","ETHUSD",1735763124933,1.20876718,3361.2,3360.6,0.1264172]
["bitfinex","ETHUSD",1735763124934,2.97549,3360.8,3360.6,0.1264172]
["bitfinex","ETHUSD",1735763125559,0.42276718,3360.8,3360.3,0.8278]
["bitfinex","ETHUSD",1735763125765,2.97572,3360.6,3360.3,0.8278]
["bitfinex","ETHUSD",1735763126661,2.97572,3360.6,3360.4,0.12615367]
["bitfinex","ETHUSD",1735763127017,2.97572,3360.6,3360.3,0.8278]
["bitfinex","ETHUSD",1735763127215,0.42276718,3360.7,3360.5,0.12611055]
["bitfinex","ETHUSD",1735763127427,2.97534,3361.0,3360.3,0.8278]
["bitfinex","ETHUSD",1735763127634,2.97542,3360.9,3360.6,0.12606743]
["bitfinex","ETHUSD",1735763127939,2.97542,3360.9,3360.3,0.8278]
["bitfinex","ETHUSD",1735763128427,2.97542,3360.9,3360.4,0.12620548]
["bitfinex","ETHUSD",1735763128624,2.97542,3360.9,3360.3,0.8278]
["bitfinex","ETHUSD",1735763128931,0.42276718,3360.9,3360.5,0.12616236]
["bitfinex","ETHUSD",1735763129220,2.97557,3360.7,3360.3,0.8278]
["bitfinex","ETHUSD",1735763129435,3.39817718,3360.9,3360.6,0.12571765]
["bitfinex","ETHUSD",1735763129725,3.39817718,3360.9,3360.3,0.8278]
["bitfinex","ETHUSD",1735763130027,3.39817718,3360.9,3360.4,0.12584923]
["bitfinex","ETHUSD",1735763130333,2.97541,3360.9,3360.3,0.8278]
["bitfinex","ETHUSD",1735763130628,2.97541,3360.9,3360.4,0.12584923]
["bitfinex","ETHUSD",1735763130768,2.97541,3360.9,3360.3,0.8278]
["bitfinex","ETHUSD",1735763130969,2.97541,3360.9,3360.5,0.12580611]
["bitfinex","ETHUSD",1735763131202,2.97541,3360.9,3360.3,0.8278]
["bitfinex","ETHUSD",1735763131402,0.43961662,3361.1,3360.6,0.12576298]
["bitfinex","ETHUSD",1735763131722,2.97531,3361.0,3360.3,0.8278]
["bitfinex","ETHUSD",1735763136429,2.97542,3360.9,3360.3,0.8278]
["bitfinex","ETHUSD",1735763136610,2.97542,3360.9,3360.4,0.12581685]
["bitfinex","ETHUSD",1735763136951,2.97542,3360.9,3360.3,0.8278]
["bitfinex","ETHUSD",1735763137147,2.97542,3360.9,3360.5,0.12577372]
["bitfinex","ETHUSD",1735763137326,2.97542,3360.9,3360.4,0.12581685]
["bitfinex","ETHUSD",1735763137644,2.97542,3360.9,3360.5,0.12577372]
["bitfinex","ETHUSD",1735763137845,2.97542,3360.9,3360.3,0.8278]
["bitfinex","ETHUSD",1735763137994,2.97542,3360.9,3360.6,0.1257306]
["bitfinex","ETHUSD",1735763138194,2.97542,3360.9,3360.3,0.8278]
["bitfinex","ETHUSD",1735763138394,2.97542,3360.9,3360.7,0.12568748]
["bitfinex","ETHUSD",1735763138589,0.42276718,3360.9,3360.3,0.8278]
["bitfinex","ETHUSD",1735763138790,2.97548,3360.8,3360.3,0.8278]
["bitfinex","ETHUSD",1735763139850,2.97567,3360.6,3360.3,0.8278]
["bitfinex","ETHUSD",1735763140055,2.97575,3360.5,3360.3,0.8278]
["bitfinex","ETHUSD",1735763140256,2.97575,3360.5,3359.5,0.8251]
["bitfinex","ETHUSD",1735763140552,0.42276718,3360.4,3359.5,0.8251]
["bitfinex","ETHUSD",1735763140900,3.41536662,3360.5,3359.8,0.55]
["bitfinex","ETHUSD",1735763141440,2.9756,3360.7,3360.0,0.55]
["bitfinex","ETHUSD",1735763141674,2.9756,3360.7,3360.1,0.8251]
["bitfinex","ETHUSD",1735763142305,2.97542,3360.9,3360.3,0.8251]
["bitfinex","ETHUSD",1735763149671,2.97542,3360.9,3360.4,0.12598527]
["bitfinex","ETHUSD",1735763150170,2.97542,3360.9,3360.3,0.8251]
["bitfinex","ETHUSD",1735763150365,2.97542,3360.9,3360.5,0.12594214]
["bitfinex","ETHUSD",1735763150715,2.97542,3360.9,3360.3,0.8251]
["bitfinex","ETHUSD",1735763150917,2.97542,3360.9,3360.6,0.12589902]
["bitfinex","ETHUSD",1735763151160,2.97542,3360.9,3360.3,0.8251]
["bitfinex","ETHUSD",1735763151312,2.97542,3360.9,3360.7,0.1258559]
["bitfinex","ETHUSD",1735763151511,2.97542,3360.9,3360.3,0.8251]
["bitfinex","ETHUSD",1735763151711,2.97542,3360.9,3360.3,1.0061245]
["bitfinex","ETHUSD",1735763151968,2.97542,3360.9,3360.4,0.12598527]
["bitfinex","ETHUSD",1735763152174,3.41489662,3361.1,3360.4,0.12598527]
["bitfinex","ETHUSD",1735763152334,0.8223,3361.3,3360.5,0.8164]
["bitfinex","ETHUSD",1735763152533,0.8223,3361.3,3360.5,0.94234214]
["bitfinex","ETHUSD",1735763152942,3.79741,3361.3,3360.5,0.94234214]
["bitfinex","ETHUSD",1735763153142,4.22017718,3361.3,3360.5,1.4072678]
["bitfinex","ETHUSD",1735763153361,2.97513,3361.2,3360.5,1.4072678]
["bitfinex","ETHUSD",1735763154382,2.97513,3361.2,3360.6,0.8164]
["bitfinex","ETHUSD",1735763154682,2.97513,3361.2,3360.6,0.94192338]
["bitfinex","ETHUSD",1735763156860,0.42276718,3361.3,3360.7,0.55]
["bitfinex","ETHUSD",1735763157031,2.97497,3361.4,3360.8,0.8164]
["bitfinex","ETHUSD",1735763157234,2.97497,3361.4,3360.8,1.33359817]
["bitfinex","ETHUSD",1735763157424,0.7731,3361.6,3360.8,1.33359817]
["bitfinex","ETHUSD",1735763157626,3.74795,3361.6,3360.8,1.33359817]
["bitfinex","ETHUSD",1735763157927,2.97491,3361.5,3360.8,1.33359817]
["bitfinex","ETHUSD",1735763159059,3.39745718,3361.7,3360.9,0.7798]
["bitfinex","ETHUSD",1735763159260,0.42276718,3361.7,3361.0,0.42725582]
["bitfinex","ETHUSD",1735763159428,2.97479,3361.6,3361.0,0.55260674]
["bitfinex","ETHUSD",1735763159624,2.97479,3361.6,3361.0,0.12535092]
["bitfinex","ETHUSD",1735763160863,2.97479,3361.6,3361.1,0.7798]
["bitfinex","ETHUSD",1735763161158,2.97479,3361.6,3361.1,0.90482939]
["bitfinex","ETHUSD",1735763163362,2.97449,3362.0,3361.1,0.90482939]
["bitfinex","ETHUSD",1735763163567,2.97449,3362.0,3361.2,0.38802094]
["bitfinex","ETHUSD",1735763163769,2.9745,3361.9,3361.3,0.7798]
["bitfinex","ETHUSD",1735763164134,0.7553,3362.2,3361.3,0.7798]
["bitfinex","ETHUSD",1735763164135,0.7553,3362.2,3361.4,0.12457634]
["bitfinex","ETHUSD",1735763164337,0.42276718,3361.9,3361.4,0.12457634]
["bitfinex","ETHUSD",1735763164561,2.97469,3361.7,3361.3,0.7798]
["bitfinex","ETHUSD",1735763164971,2.97469,3361.7,3361.4,0.1245634]
["bitfinex","ETHUSD",1735763165476,2.97469,3361.7,3361.3,0.7798]
["bitfinex","ETHUSD",1735763165649,2.97469,3361.7,3361.5,0.1245203]
["bitfinex","ETHUSD",1735763165854,2.97469,3361.7,3361.3,0.7798]
["bitfinex","ETHUSD",1735763166079,2.97469,3361.7,3361.6,0.1244772]
["bitfinex","ETHUSD",1735763166371,0.42276718,3361.9,3361.3,0.7798]
["bitfinex","ETHUSD",1735763166549,3.39373696,3361.9,3361.3,0.7798]
["bitfinex","ETHUSD",1735763166933,3.39373696,3361.9,3361.4,0.12444688]
["bitfinex","ETHUSD",1735763167330,2.97469,3361.7,3361.3,0.7798]
["bitfinex","ETHUSD",1735763167537,2.97469,3361.7,3361.5,0.12440378]
["bitfinex","ETHUSD",1735763167743,2.97469,3361.7,3361.4,0.12444688]
["bitfinex","ETHUSD",1735763168089,2.97469,3361.7,3361.3,0.7798]
["bitfinex","ETHUSD",1735763168292,2.97469,3361.7,3361.5,0.12440378]
["bitfinex","ETHUSD",1735763168458,2.97469,3361.7,3361.4,0.12444688]
["bitfinex","ETHUSD",1735763168664,2.97469,3361.7,3361.3,0.7798]
["bitfinex","ETHUSD",1735763168906,2.97469,3361.7,3361.5,0.12440378]
["bitfinex","ETHUSD",1735763169093,2.97469,3361.7,3361.4,0.12444688]
["bitfinex","ETHUSD",1735763169265,2.97469,3361.7,3361.3,0.7798]
["bitfinex","ETHUSD",1735763169466,2.97469,3361.7,3361.5,0.12440378]
["bitfinex","ETHUSD",1735763169783,2.97469,3361.7,3361.3,0.7798]
["bitfinex","ETHUSD",1735763170201,2.97469,3361.7,3361.4,0.12444688]
["bitfinex","ETHUSD",1735763170406,2.97469,3361.7,3361.3,0.7798]
["bitfinex","ETHUSD",1735763170617,2.97455,3361.9,3361.3,0.7798]
["bitfinex","ETHUSD",1735763170767,2.97455,3361.9,3361.5,0.12440378]
["bitfinex","ETHUSD",1735763170962,0.4396133,3362.0,3361.6,0.12427006]
["bitfinex","ETHUSD",1735763171162,2.97463,3361.8,3361.3,0.7798]
["bitfinex","ETHUSD",1735763171510,2.97463,3361.8,3361.4,0.12435626]
["bitfinex","ETHUSD",1735763171893,2.97463,3361.8,3361.3,0.7798]
["bitfinex","ETHUSD",1735763172297,2.97463,3361.8,3361.4,0.12435626]
["bitfinex","ETHUSD",1735763172608,2.97463,3361.8,3361.3,0.7798]
["bitfinex","ETHUSD",1735763172783,2.97463,3361.8,3361.5,0.12431316]
["bitfinex","ETHUSD",1735763172977,2.97463,3361.8,3361.3,0.7798]
["bitfinex","ETHUSD",1735763173285,2.97463,3361.8,3361.4,0.12435626]
["bitfinex","ETHUSD",1735763173495,2.97463,3361.8,3361.3,0.7798]
["bitfinex","ETHUSD",1735763173691,0.4396133,3361.7,3361.0,0.7798]
["bitfinex","ETHUSD",1735763173904,2.97487,3361.5,3361.4,0.12435626]
["bitfinex","ETHUSD",1735763174083,3.83695212,3361.5,3361.0,0.7798]
["bitfinex","ETHUSD",1735763175078,3.4144833,3361.5,3361.0,0.7798]
["bitfinex","ETHUSD",1735763175496,2.97487,3361.5,3361.0,0.7798]
["bitfinex","ETHUSD",1735763177375,2.97472,3361.7,3361.0,0.7798]
["bitfinex","ETHUSD",1735763177812,2.97472,3361.7,3361.1,0.12189989]
["bitfinex","ETHUSD",1735763178779,2.97477,3361.6,3361.1,0.12189989]
["bitfinex","ETHUSD",1735763181525,1.61738212,3361.9,3361.1,0.12189989]
["bitfinex","ETHUSD",1735763181725,0.86208212,3361.9,3361.2,0.7876]
["bitfinex","ETHUSD",1735763182017,0.86208212,3361.9,3361.2,0.90961214]
["bitfinex","ETHUSD",1735763182219,0.4396133,3361.9,3361.3,0.38848821]
["bitfinex","ETHUSD",1735763182396,0.4396133,3361.9,3361.3,0.51045724]
["bitfinex","ETHUSD",1735763182598,0.787,3362.1,3361.3,0.51045724]
["bitfinex","ETHUSD",1735763182818,0.787,3362.1,3361.4,0.7876]
["bitfinex","ETHUSD",1735763183016,0.787,3362.1,3361.4,0.90952593]
["bitfinex","ETHUSD",1735763183227,2.97428,3362.2,3361.4,0.90952593]
["bitfinex","ETHUSD",1735763183641,1.20946882,3362.3,3361.4,0.90952593]
["bitfinex","ETHUSD",1735763183960,2.97434,3362.1,3361.4,0.90952593]
["bitfinex","ETHUSD",1735763187716,1.20946882,3362.3,3361.4,0.90952593]
["bitfinex","ETHUSD",1735763187717,4.18362882,3362.3,3361.4,0.90952593]
["bitfinex","ETHUSD",1735763187916,4.18362882,3362.3,3361.6,0.7876]
["bitfinex","ETHUSD",1735763188144,2.97431,3362.2,3361.6,0.7876]
["bitfinex","ETHUSD",1735763188316,2.97431,3362.2,3361.7,0.12144714]
["bitfinex","ETHUSD",1735763190048,1.20946882,3362.3,3361.7,0.12144714]
["bitfinex","ETHUSD",1735763190274,2.97438,3362.1,3361.6,0.7876]
["bitfinex","ETHUSD",1735763190417,3.39684882,3362.1,3361.8,0.12097692]
["bitfinex","ETHUSD",1735763190616,3.39684882,3362.1,3361.6,0.7876]
["bitfinex","ETHUSD",1735763190843,3.39684882,3362.1,3361.9,0.12093383]
["bitfinex","ETHUSD",1735763191012,3.39684882,3362.1,3361.6,0.7876]
["bitfinex","ETHUSD",1735763191216,3.39684882,3362.1,3361.7,0.12102001]
["bitfinex","ETHUSD",1735763193561,3.39684882,3362.1,3361.6,0.7876]
["bitfinex","ETHUSD",1735763194520,2.97444,3362.0,3361.6,0.7876]
["bitfinex","ETHUSD",1735763194766,2.97444,3362.0,3361.7,0.12102001]
["bitfinex","ETHUSD",1735763194929,2.97454,3361.9,3361.7,0.12102001]
["bitfinex","ETHUSD",1735763195134,2.97454,3361.9,3361.4,0.7791]
["bitfinex","ETHUSD",1735763195735,2.97454,3361.9,3361.5,0.1211062]
["bitfinex","ETHUSD",1735763197484,0.8263,3361.8,3361.5,0.1211062]
["bitfinex","ETHUSD",1735763197618,2.97477,3361.6,3361.0,0.7791]
["bitfinex","ETHUSD",1735763197963,3.83699212,3361.5,3361.1,0.11932875]
["bitfinex","ETHUSD",1735763198341,3.83699212,3361.5,3361.0,0.7791]
["bitfinex","ETHUSD",1735763198730,3.83699212,3361.5,3361.1,0.11932875]
["bitfinex","ETHUSD",1735763199143,3.83699212,3361.5,3361.0,0.7791]
["bitfinex","ETHUSD",1735763199771,3.83699212,3361.5,3361.1,0.11932875]
["bitfinex","ETHUSD",1735763199929,0.86208212,3361.5,3361.1,0.11932875]
["bitfinex","ETHUSD",1735763200134,0.7862,3361.4,3360.6,0.7919]
["bitfinex","ETHUSD",1735763200431,2.97516,3361.2,3360.6,0.7919]
["bitfinex","ETHUSD",1735763200636,3.83724212,3361.2,3360.6,0.7919]
["bitfinex","ETHUSD",1735763203387,2.97516,3361.2,3360.6,0.7919]
["bitfinex","ETHUSD",1735763203593,3.76116,3361.4,3360.6,0.7919]
["bitfinex","ETHUSD",1735763204092,2.97505,3361.3,3360.7,0.12066628]
["bitfinex","ETHUSD",1735763205311,2.97514,3361.2,3360.7,0.12066628]
["bitfinex","ETHUSD",1735763205702,0.7536,3360.9,3360.7,0.12066628]
["bitfinex","ETHUSD",1735763205879,0.86208212,3360.8,3360.3,0.8046]
["bitfinex","ETHUSD",1735763206680,3.72901,3360.9,3360.3,0.8046]
["bitfinex","ETHUSD",1735763207005,2.97524,3361.1,3360.3,0.8046]
["bitfinex","ETHUSD",1735763209541,2.97524,3361.1,3360.4,0.12080859]
["bitfinex","ETHUSD",1735763210059,0.4396133,3361.2,3360.4,0.12080859]
["bitfinex","ETHUSD",1735763210354,0.4396133,3361.2,3360.5,0.8046]
["bitfinex","ETHUSD",1735763210558,0.4396133,3361.2,3360.5,0.92537842]
["bitfinex","ETHUSD",1735763210923,0.4396133,3361.2,3360.5,0.8046]
["bitfinex","ETHUSD",1735763211877,0.4396133,3361.2,3360.6,0.1207353]
["bitfinex","ETHUSD",1735763213522,0.42246882,3361.1,3360.6,0.1207353]
["bitfinex","ETHUSD",1735763213726,0.4396133,3361.0,3360.6,0.1207353]
["bitfinex","ETHUSD",1735763214123,1.61568212,3361.0,3360.6,0.1207353]
["bitfinex","ETHUSD",1735763214326,1.61568212,3361.0,3359.8,2.97634]
["bitfinex","ETHUSD",1735763214327,0.42246882,3360.9,3359.9,0.8046]
["bitfinex","ETHUSD",1735763214668,0.42246882,3360.9,3360.7,0.12071808]
["bitfinex","ETHUSD",1735763214806,4.1685433,3361.0,3360.4,0.8046]
["bitfinex","ETHUSD",1735763215268,4.1685433,3361.0,3360.5,0.12080432]
["bitfinex","ETHUSD",1735763216306,3.4149433,3361.0,3360.5,0.12080432]
["bitfinex","ETHUSD",1735763216511,2.97533,3361.0,3360.5,0.12080432]
["bitfinex","ETHUSD",1735763216942,2.97513,3361.2,3360.5,0.12080432]
["bitfinex","ETHUSD",1735763217549,2.97513,3361.2,3360.6,0.8046]
["bitfinex","ETHUSD",1735763218014,2.97513,3361.2,3360.7,0.12087348]
["bitfinex","ETHUSD",1735763218416,0.4396133,3361.4,3360.7,0.12087348]
["bitfinex","ETHUSD",1735763218635,3.4145833,3361.4,3360.7,0.12087348]
["bitfinex","ETHUSD",1735763219669,2.97506,3361.3,3360.7,0.12087348]
["bitfinex","ETHUSD",1735763219816,3.4146733,3361.3,3360.7,0.12087348]
["bitfinex","ETHUSD",1735763220212,3.83714212,3361.3,3360.7,0.12087348]
["bitfinex","ETHUSD",1735763225260,2.97513,3361.2,3360.7,0.12087348]
["bitfinex","ETHUSD",1735763226326,4.25466866,3361.2,3360.7,0.12087348]
["bitfinex","ETHUSD",1735763227360,1.27953866,3361.2,3360.7,0.12087348]
["bitfinex","ETHUSD",1735763227662,0.86208212,3361.3,3360.7,0.12087348]
["bitfinex","ETHUSD",1735763228461,3.83712212,3361.3,3360.7,0.12087348]
["bitfinex","ETHUSD",1735763228672,0.42246882,3361.3,3360.8,0.8256]
["bitfinex","ETHUSD",1735763228866,2.97402,3362.5,3360.8,0.8256]
["bitfinex","ETHUSD",1735763228867,3.4141433,3361.9,3361.0,0.8256]
["bitfinex","ETHUSD",1735763229067,2.97418,3362.3,3361.3,0.55]
["bitfinex","ETHUSD",1735763229241,2.97425,3362.2,3361.4,0.8256]
["bitfinex","ETHUSD",1735763229429,2.97425,3362.2,3361.4,0.94589329]
["bitfinex","ETHUSD",1735763229857,1.27953866,3362.3,3361.6,0.8256]
["bitfinex","ETHUSD",1735763230039,1.27953866,3362.3,3361.8,0.8256]
["bitfinex","ETHUSD",1735763230252,3.4137133,3362.4,3361.8,0.8256]
["bitfinex","ETHUSD",1735763230455,0.4396133,3362.4,3361.9,0.11964415]
["bitfinex","ETHUSD",1735763230655,3.83617212,3362.4,3361.9,0.11964415]
["bitfinex","ETHUSD",1735763230951,0.86208212,3362.3,3361.9,0.11964415]
["bitfinex","ETHUSD",1735763232656,3.83630212,3362.3,3361.9,0.11964415]
["bitfinex","ETHUSD",1735763233056,3.83630212,3362.3,3361.8,0.8256]
["bitfinex","ETHUSD",1735763233355,3.83630212,3362.3,3361.9,0.11963768]
["bitfinex","ETHUSD",1735763233551,3.83630212,3362.3,3361.8,0.8256]
["bitfinex","ETHUSD",1735763233868,3.83630212,3362.3,3361.9,0.11963768]
["bitfinex","ETHUSD",1735763234064,0.86208212,3362.3,3361.9,0.11963768]
["bitfinex","ETHUSD",1735763234246,2.9744,3362.1,3361.8,0.8256]
["bitfinex","ETHUSD",1735763236144,3.83623212,3362.3,3361.8,0.8256]
["bitfinex","ETHUSD",1735763236345,3.83623212,3362.3,3361.9,0.11963768]
["bitfinex","ETHUSD",1735763236638,3.83623212,3362.3,3361.8,0.8256]
["bitfinex","ETHUSD",1735763237044,3.83623212,3362.3,3361.9,0.11963768]
["bitfinex","ETHUSD",1735763237267,0.86208212,3362.3,3361.9,0.11963768]
["bitfinex","ETHUSD",1735763237568,2.9744,3362.1,3361.3,0.7729]
["bitfinex","ETHUSD",1735763237759,2.9744,3362.1,3361.4,0.11985314]
["bitfinex","ETHUSD",1735763238365,2.9744,3362.1,3361.5,0.7729]
["bitfinex","ETHUSD",1735763238671,2.9744,3362.1,3361.6,0.11976695]
["bitfinex","ETHUSD",1735763239435,2.97447,3362.0,3361.6,0.11976695]
["bitfinex","ETHUSD",1735763243583,2.97444,3362.0,3361.6,0.11976695]
["bitfinex","ETHUSD",1735763243883,3.73788,3361.7,3361.6,0.11976695]
["bitfinex","ETHUSD",1735763244261,3.73788,3361.7,3361.2,0.7729]
["bitfinex","ETHUSD",1735763244658,3.73788,3361.7,3361.3,0.11938488]
["bitfinex","ETHUSD",1735763245078,3.73788,3361.7,3361.2,0.7729]
["bitfinex","ETHUSD",1735763245264,3.73788,3361.7,3361.4,0.11934178]
["bitfinex","ETHUSD",1735763245583,3.73788,3361.7,3361.2,0.7729]
["bitfinex","ETHUSD",1735763245996,3.73788,3361.7,3361.3,0.11942371]
["bitfinex","ETHUSD",1735763246496,3.73788,3361.7,3361.2,0.7729]
["bitfinex","ETHUSD",1735763246815,3.73788,3361.7,3361.3,0.11939135]
["bitfinex","ETHUSD",1735763247288,3.73788,3361.7,3361.2,0.7729]
["bitfinex","ETHUSD",1735763247493,3.73788,3361.7,3361.4,0.11934825]
["bitfinex","ETHUSD",1735763247665,3.73788,3361.7,3361.2,0.7729]
["bitfinex","ETHUSD",1735763247666,0.7632,3361.7,3361.3,0.11939135]
["bitfinex","ETHUSD",1735763247870,0.7632,3361.7,3361.2,0.7729]
["bitfinex","ETHUSD",1735763248165,0.7632,3361.7,3361.4,0.11934825]
["bitfinex","ETHUSD",1735763248394,0.7632,3361.7,3361.2,0.7729]
["bitfinex","ETHUSD",1735763248757,0.7632,3361.7,3361.3,0.11939135]
["bitfinex","ETHUSD",1735763249095,0.7632,3361.7,3361.2,0.7729]
["bitfinex","ETHUSD",1735763249274,0.7632,3361.7,3361.4,0.11934825]
["bitfinex","ETHUSD",1735763249479,0.7632,3361.7,3361.3,0.11939135]
["bitfinex","ETHUSD",1735763249648,0.7632,3361.7,3361.5,0.11930515]
["bitfinex","ETHUSD",1735763249853,2.97486,3361.5,3361.4,0.11934825]
["bitfinex","ETHUSD",1735763250053,3.4144733,3361.5,3360.9,0.8093]
["bitfinex","ETHUSD",1735763250375,3.4144733,3361.5,3360.7,0.8093]
["bitfinex","ETHUSD",1735763250376,0.7834,3361.3,3360.7,0.8093]
["bitfinex","ETHUSD",1735763254802,0.7834,3361.3,3360.8,0.11983343]
["bitfinex","ETHUSD",1735763255272,2.97497,3361.4,3360.7,0.8093]
["bitfinex","ETHUSD",1735763255476,2.97497,3361.4,3360.9,0.12015928]
["bitfinex","ETHUSD",1735763255679,2.97497,3361.4,3360.8,0.12020239]
["bitfinex","ETHUSD",1735763255879,2.97497,3361.4,3360.7,1.187812]
["bitfinex","ETHUSD",1735763256104,2.97497,3361.4,3360.9,0.12015928]
["bitfinex","ETHUSD",1735763256790,2.97497,3361.4,3360.7,1.187812]
["bitfinex","ETHUSD",1735763256995,2.97497,3361.4,3360.8,0.12020239]
["bitfinex","ETHUSD",1735763259791,0.7834,3361.6,3360.8,0.12020239]
["bitfinex","ETHUSD",1735763259792,3.75817,3361.6,3360.8,0.12020239]
["bitfinex","ETHUSD",1735763259993,3.75817,3361.6,3360.8,0.51072563]
["bitfinex","ETHUSD",1735763260189,2.97487,3361.5,3360.8,0.51072563]
["bitfinex","ETHUSD",1735763260395,3.4144833,3361.5,3360.8,0.51072563]
["bitfinex","ETHUSD",1735763261222,3.83695212,3361.5,3360.8,0.51072563]
["bitfinex","ETHUSD",1735763262478,0.86208212,3361.5,3360.8,0.51072563]
["bitfinex","ETHUSD",1735763262678,0.7834,3361.2,3360.5,0.8093]
["bitfinex","ETHUSD",1735763262896,0.7834,3361.2,3360.6,0.55]
["bitfinex","ETHUSD",1735763263124,0.7834,3361.2,3360.6,0.67046339]
["bitfinex","ETHUSD",1735763265524,0.7834,3361.2,3360.6,0.12046339]
["bitfinex","ETHUSD",1735763266045,4.1982133,3361.2,3360.6,0.12046339]
["bitfinex","ETHUSD",1735763266336,5.47774006,3361.2,3360.5,0.8093]
["bitfinex","ETHUSD",1735763266537,5.47774006,3361.2,3360.5,1.187831]
["bitfinex","ETHUSD",1735763266739,5.47774006,3361.2,3360.6,0.12047634]
["bitfinex","ETHUSD",1735763268240,4.1982133,3361.2,3360.6,0.12047634]
["bitfinex","ETHUSD",1735763269734,4.1982133,3361.2,3360.5,0.67977634]
["bitfinex","ETHUSD",1735763269900,4.1982133,3361.2,3360.7,0.11641734]
["bitfinex","ETHUSD",1735763270102,4.1982133,3361.2,3360.6,0.11646046]
["bitfinex","ETHUSD",1735763270334,4.1982133,3361.2,3360.8,0.11637422]
["bitfinex","ETHUSD",1735763270496,4.1982133,3361.2,3360.7,0.11641734]
["bitfinex","ETHUSD",1735763270696,4.1982133,3361.2,3360.9,0.11633111]
["bitfinex","ETHUSD",1735763270896,4.1982133,3361.2,3360.8,0.11637422]
["bitfinex","ETHUSD",1735763271131,2.97546,3360.9,3359.9,2.97626]
["bitfinex","ETHUSD",1735763271314,3.4150733,3360.9,3359.9,2.97626]
["bitfinex","ETHUSD",1735763271939,3.4150733,3360.9,3359.8,0.55]
["bitfinex","ETHUSD",1735763271940,0.7681,3360.8,3359.8,0.55]
["bitfinex","ETHUSD",1735763272141,0.7681,3360.8,3359.5,3.0]
["bitfinex","ETHUSD",1735763272315,2.97566,3360.6,3359.6,0.69402146]
["bitfinex","ETHUSD",1735763272844,2.97566,3360.6,3359.8,0.55]
["bitfinex","ETHUSD",1735763273806,3.74361,3360.8,3359.8,0.55]
["bitfinex","ETHUSD",1735763274408,3.74361,3360.8,3359.9,0.7703]
["bitfinex","ETHUSD",1735763275318,2.97557,3360.7,3359.9,0.7703]
["bitfinex","ETHUSD",1735763276047,0.7681,3360.8,3360.0,0.55]
["bitfinex","ETHUSD",1735763276244,0.7681,3360.8,3360.1,0.7703]
["bitfinex","ETHUSD",1735763277454,0.7681,3360.8,3360.2,0.11718329]
["bitfinex","ETHUSD",1735763278554,1.2077133,3360.8,3360.2,0.11718329]
["bitfinex","ETHUSD",1735763279037,4.1832033,3360.8,3360.2,0.11718329]
["bitfinex","ETHUSD",1735763279239,4.1832033,3360.8,3360.1,0.7703]
["bitfinex","ETHUSD",1735763279545,3.4152033,3360.7,3360.3,0.1170754]
["bitfinex","ETHUSD",1735763279847,3.83767212,3360.7,3359.9,0.758]
["bitfinex","ETHUSD",1735763280047,0.4396133,3360.7,3359.9,0.758]
["bitfinex","ETHUSD",1735763280234,0.7681,3360.8,3359.9,0.758]
["bitfinex","ETHUSD",1735763280438,0.7681,3360.8,3360.0,0.49074489]
["bitfinex","ETHUSD",1735763282465,3.74361,3360.8,3360.0,0.49074489]
["bitfinex","ETHUSD",1735763282616,4.1832233,3360.8,3360.0,0.49074489]
["bitfinex","ETHUSD",1735763285340,4.1832233,3360.8,3360.0,0.11731489]
["bitfinex","ETHUSD",1735763285341,2.97569,3360.6,3360.0,0.11731489]
["bitfinex","ETHUSD",1735763285540,1.2131133,3360.5,3360.0,0.11731489]
["bitfinex","ETHUSD",1735763285748,1.63558212,3360.5,3360.0,0.11731489]
["bitfinex","ETHUSD",1735763286057,1.63558212,3360.5,3359.9,0.758]
["bitfinex","ETHUSD",1735763286763,1.63558212,3360.5,3360.0,0.11761277]
["bitfinex","ETHUSD",1735763290483,2.97583,3360.4,3360.0,0.11761277]
["bitfinex","ETHUSD",1735763290988,2.97583,3360.4,3359.5,3.0]
["bitfinex","ETHUSD",1735763290989,2.97583,3360.4,3359.7,0.758]
["bitfinex","ETHUSD",1735763291350,2.97583,3360.4,3359.8,0.11778325]
["bitfinex","ETHUSD",1735763292455,3.91618856,3360.5,3359.8,0.11778325]
["bitfinex","ETHUSD",1735763292801,0.7735,3360.3,3359.3,0.758]
["bitfinex","ETHUSD",1735763292957,2.97604,3360.2,3359.4,0.11779862]
["bitfinex","ETHUSD",1735763293999,2.97637,3359.8,3359.4,0.11779862]
["bitfinex","ETHUSD",1735763294285,3.83845212,3359.8,3359.4,0.11779862]
["bitfinex","ETHUSD",1735763294569,0.4396133,3359.7,3359.1,0.7606]
["bitfinex","ETHUSD",1735763294767,0.86208212,3359.7,3359.1,0.7606]
["bitfinex","ETHUSD",1735763294948,1.63598212,3359.7,3359.2,0.11788492]
["bitfinex","ETHUSD",1735763297343,4.61245212,3359.7,3359.2,0.11788492]
["bitfinex","ETHUSD",1735763298709,4.1899833,3359.7,3359.2,0.11788492]
["bitfinex","ETHUSD",1735763301176,1.2135133,3359.7,3359.2,0.11788492]
["bitfinex","ETHUSD",1735763301362,5.67937526,3359.9,3359.1,0.7606]
["bitfinex","ETHUSD",1735763301753,5.67937526,3359.9,3359.2,0.11857166]
["bitfinex","ETHUSD",1735763302839,2.97645,3359.7,3359.2,0.11857166]
["bitfinex","ETHUSD",1735763303039,2.97679,3359.4,3359.2,0.11857166]
["bitfinex","ETHUSD",1735763303353,0.86208212,3359.3,3358.7,0.8294]
["bitfinex","ETHUSD",1735763303548,0.4396133,3359.3,3358.8,0.11933387]
["bitfinex","ETHUSD",1735763304080,2.97679,3359.4,3358.8,0.11933387]
["bitfinex","ETHUSD",1735763304976,2.70307526,3359.5,3358.8,0.11933387]
["bitfinex","ETHUSD",1735763305567,5.67976526,3359.5,3358.8,0.11933387]
["bitfinex","ETHUSD",1735763305768,3.39918882,3359.4,3358.8,0.11933387]
["bitfinex","ETHUSD",1735763305971,3.83880212,3359.4,3358.8,0.11933387]
["bitfinex","ETHUSD",1735763307783,3.4163333,3359.4,3358.8,0.11933387]
["bitfinex","ETHUSD",1735763308785,0.4396133,3359.4,3358.8,0.11933387]
["bitfinex","ETHUSD",1735763308942,3.76135,3359.6,3358.9,0.8294]
["bitfinex","ETHUSD",1735763309147,3.76135,3359.6,3359.0,0.11924754]
["bitfinex","ETHUSD",1735763309886,0.86208212,3359.8,3359.1,0.7756]
["bitfinex","ETHUSD",1735763310585,0.86208212,3359.8,3359.2,0.11938158]
["bitfinex","ETHUSD",1735763311394,0.86208212,3359.8,3359.3,0.7756]
["bitfinex","ETHUSD",1735763311583,0.86208212,3359.8,3359.4,0.11920454]
["bitfinex","ETHUSD",1735763312697,2.97619,3360.0,3359.4,0.11920454]
["bitfinex","ETHUSD",1735763312863,2.97629,3359.9,3359.4,0.11920454]
["bitfinex","ETHUSD",1735763313196,0.7942,3359.8,3359.3,0.7756]
["bitfinex","ETHUSD",1735763313569,0.7942,3359.8,3359.4,0.11920454]
["bitfinex","ETHUSD",1735763314093,0.7942,3359.8,3359.3,0.7756]
["bitfinex","ETHUSD",1735763314452,0.7942,3359.8,3359.4,0.11920454]
["bitfinex","ETHUSD",1735763314453,1.2338133,3359.8,3359.4,0.11920454]
["bitfinex","ETHUSD",1735763314652,2.97659,3359.6,3359.4,0.11920454]
["bitfinex","ETHUSD",1735763314857,0.4396133,3359.7,3359.1,0.7756]
["bitfinex","ETHUSD",1735763315156,0.4396133,3359.7,3359.2,0.11929085]
["bitfinex","ETHUSD",1735763315999,2.97664,3359.5,3359.2,0.11929085]
["bitfinex","ETHUSD",1735763316298,0.42246882,3359.4,3358.8,0.7756]
["bitfinex","ETHUSD",1735763316460,3.4162533,3359.5,3358.8,0.7756]
["bitfinex","ETHUSD",1735763316656,3.4162533,3359.5,3358.9,0.11942033]
["bitfinex","ETHUSD",1735763316883,0.4396133,3359.5,3358.9,0.11942033]
["bitfinex","ETHUSD",1735763317286,3.39896882,3359.7,3359.0,0.7756]
["bitfinex","ETHUSD",1735763317287,0.42246882,3359.7,3359.0,0.7756]
["bitfinex","ETHUSD",1735763317476,0.4396133,3359.9,3359.0,0.7756]
["bitfinex","ETHUSD",1735763317784,0.4396133,3359.9,3359.2,0.7756]
["bitfinex","ETHUSD",1735763318112,0.4396133,3359.9,3359.3,0.1193125]
["bitfinex","ETHUSD",1735763318261,0.4396133,3359.9,3359.4,0.7756]
["bitfinex","ETHUSD",1735763318713,0.7942,3360.2,3359.5,0.1192262]
["bitfinex","ETHUSD",1735763318919,0.4396133,3360.4,3359.6,0.7838]
["bitfinex","ETHUSD",1735763319223,0.4396133,3360.4,3359.7,0.11903621]
["bitfinex","ETHUSD",1735763319549,0.42246882,3360.6,3359.8,0.7838]
["bitfinex","ETHUSD",1735763319664,0.7972,3361.1,3359.8,0.7838]
["bitfinex","ETHUSD",1735763319862,0.7972,3361.1,3360.1,0.7838]
["bitfinex","ETHUSD",1735763319863,4.2120533,3361.1,3360.1,0.7838]
["bitfinex","ETHUSD",1735763320085,3.4149133,3361.0,3360.1,0.7838]
["bitfinex","ETHUSD",1735763320292,3.4149133,3361.0,3360.2,0.11850951]
["bitfinex","ETHUSD",1735763320603,3.4149133,3361.0,3360.1,0.7838]
["bitfinex","ETHUSD",1735763320763,2.97515,3361.2,3360.3,0.11802575]
["bitfinex","ETHUSD",1735763320970,2.97515,3361.2,3360.4,0.7838]
["bitfinex","ETHUSD",1735763321501,2.97515,3361.2,3360.4,0.90178262]
["bitfinex","ETHUSD",1735763321705,2.97498,3361.4,3360.4,1.28956188]
["bitfinex","ETHUSD",1735763321862,2.97498,3361.4,3360.5,0.7838]
["bitfinex","ETHUSD",1735763322063,3.4144033,3361.6,3360.5,0.7838]
["bitfinex","ETHUSD",1735763322275,3.4144033,3361.6,3360.7,0.7838]
["bitfinex","ETHUSD",1735763322711,3.4144033,3361.6,3360.8,0.1174474]
["bitfinex","ETHUSD",1735763322871,0.4396133,3361.5,3360.8,0.1174474]
["bitfinex","ETHUSD",1735763323070,3.4144833,3361.5,3360.8,0.1174474]
["bitfinex","ETHUSD",1735763324179,0.4396133,3361.5,3360.8,0.1174474]
["bitfinex","ETHUSD",1735763324378,2.97472,3361.7,3360.8,0.1174474]
["bitfinex","ETHUSD",1735763324590,2.97472,3361.7,3360.9,0.7886]
["bitfinex","ETHUSD",1735763325004,0.4396133,3361.9,3360.9,0.7886]
["bitfinex","ETHUSD",1735763325191,2.97449,3362.0,3360.9,2.97538]
["bitfinex","ETHUSD",1735763325390,2.97449,3362.0,3361.1,0.7886]
["bitfinex","ETHUSD",1735763325794,3.4138733,3362.2,3361.2,0.11698356]
["bitfinex","ETHUSD",1735763325988,3.4138733,3362.2,3361.3,0.7886]
["bitfinex","ETHUSD",1735763326188,0.4396133,3362.2,3361.4,0.11672903]
["bitfinex","ETHUSD",1735763326415,2.97443,3362.0,3361.3,0.7886]
["bitfinex","ETHUSD",1735763326583,2.97452,3361.9,3361.3,0.7886]
["bitfinex","ETHUSD",1735763326783,2.97452,3361.9,3361.4,0.11672903]
["bitfinex","ETHUSD",1735763327005,2.97452,3361.9,3361.3,0.7886]
["bitfinex","ETHUSD",1735763327316,2.97452,3361.9,3361.5,0.1165241]
["bitfinex","ETHUSD",1735763327517,2.97452,3361.9,3361.4,0.1165672]
["bitfinex","ETHUSD",1735763327716,2.97466,3361.8,3361.6,0.11648101]
["bitfinex","ETHUSD",1735763327907,2.97468,3361.7,3361.5,0.11651763]
["bitfinex","ETHUSD",1735763328103,0.4396133,3361.6,3360.5,0.7886]
["bitfinex","ETHUSD",1735763328318,2.97487,3361.5,3360.5,0.7886]
["bitfinex","ETHUSD",1735763328623,3.4144833,3361.5,3360.6,0.11694445]
["bitfinex","ETHUSD",1735763328803,3.4144833,3361.5,3360.7,0.38813544]
["bitfinex","ETHUSD",1735763329012,0.4396133,3361.4,3360.8,0.11685821]
["bitfinex","ETHUSD",1735763329184,0.4396133,3361.4,3360.5,0.7886]
["bitfinex","ETHUSD",1735763329383,0.4396133,3361.4,3360.6,0.11706744]
["bitfinex","ETHUSD",1735763331240,3.4146433,3361.4,3360.6,0.11706744]
["bitfinex","ETHUSD",1735763332017,2.97503,3361.4,3360.6,0.11706744]
["bitfinex","ETHUSD",1735763332231,3.272533,3361.4,3360.6,0.11706744]
["bitfinex","ETHUSD",1735763332555,3.4147233,3361.3,3360.6,0.11706744]
["bitfinex","ETHUSD",1735763333056,3.78536,3361.2,3360.6,0.11706744]
["bitfinex","ETHUSD",1735763333758,2.97522,3361.1,3360.6,0.11706744]
["bitfinex","ETHUSD",1735763333918,2.97533,3361.0,3360.6,0.11706744]
["bitfinex","ETHUSD",1735763334119,0.4396133,3360.9,3360.6,0.11706744]
["bitfinex","ETHUSD",1735763334316,0.4396133,3360.9,3360.3,0.7886]
["bitfinex","ETHUSD",1735763334846,3.78535,3361.2,3360.3,0.7886]
["bitfinex","ETHUSD",1735763335037,3.78535,3361.2,3360.4,0.11690096]
["bitfinex","ETHUSD",1735763335762,2.97515,3361.2,3360.4,0.11690096]
["bitfinex","ETHUSD",1735763336768,2.97515,3361.2,3360.5,0.7886]
["bitfinex","ETHUSD",1735763336929,2.97504,3361.3,3360.5,0.7886]
["bitfinex","ETHUSD",1735763337233,0.4396133,3361.5,3360.6,0.11677586]
["bitfinex","ETHUSD",1735763337642,2.97496,3361.4,3360.6,0.11677586]
["bitfinex","ETHUSD",1735763340159,2.97496,3361.4,3360.7,0.7876]
["bitfinex","ETHUSD",1735763340622,2.97496,3361.4,3360.8,0.11668315]
["bitfinex","ETHUSD",1735763341319,2.97504,3361.3,3360.8,0.11668315]
["bitfinex","ETHUSD",1735763341610,2.97504,3361.3,3360.7,0.7876]
["bitfinex","ETHUSD",1735763341965,2.97504,3361.3,3360.8,0.1165407]
["bitfinex","ETHUSD",1735763342164,2.97504,3361.3,3360.7,0.7876]
["bitfinex","ETHUSD",1735763342410,0.8102,3361.7,3360.8,0.1165407]
["bitfinex","ETHUSD",1735763342728,2.97513,3361.2,3360.8,0.1165407]
["bitfinex","ETHUSD",1735763343081,2.97513,3361.2,3360.7,0.7876]
["bitfinex","ETHUSD",1735763343615,0.4396133,3361.3,3360.8,0.1165407]
["bitfinex","ETHUSD",1735763343829,2.97539,3360.9,3360.4,0.7876]
["bitfinex","ETHUSD",1735763343960,2.97539,3360.9,3360.5,0.11667006]
["bitfinex","ETHUSD",1735763344818,4.2360633,3361.1,3360.5,0.11667006]
["bitfinex","ETHUSD",1735763345161,2.97531,3361.0,3360.5,0.11667006]
["bitfinex","ETHUSD",1735763345859,0.8212,3361.4,3360.5,0.11667006]
["bitfinex","ETHUSD",1735763346113,2.97513,3361.2,3360.5,0.11667006]
["bitfinex","ETHUSD",1735763349410,2.97513,3361.2,3360.4,0.70427006]
["bitfinex","ETHUSD",1735763349561,2.97513,3361.2,3360.5,0.11266453]
["bitfinex","ETHUSD",1735763349961,2.97542,3360.9,3360.5,0.11266453]
["bitfinex","ETHUSD",1735763350218,0.4396133,3360.8,3360.5,0.11266453]
["bitfinex","ETHUSD",1735763350518,0.4396133,3360.8,3359.4,5.24]
["bitfinex","ETHUSD",1735763350519,0.4396133,3360.8,3359.5,3.0]
["bitfinex","ETHUSD",1735763350659,2.97573,3360.6,3359.6,0.55]
["bitfinex","ETHUSD",1735763350863,2.97573,3360.6,3359.6,0.66305274]
["bitfinex","ETHUSD",1735763351097,2.97573,3360.6,3359.7,0.66396727]
["bitfinex","ETHUSD",1735763351417,2.97577,3360.5,3359.7,0.66396727]
["bitfinex","ETHUSD",1735763351623,2.97583,3360.4,3359.8,0.11296645]
["bitfinex","ETHUSD",1735763351959,0.8212,3360.4,3359.9,0.11292331]
["bitfinex","ETHUSD",1735763352158,2.97595,3360.3,3359.9,0.11292331]
["bitfinex","ETHUSD",1735763352421,2.9761,3360.1,3359.2,0.7876]
["bitfinex","ETHUSD",1735763352723,0.8212,3360.4,3360.0,0.11288017]
["bitfinex","ETHUSD",1735763352862,3.79747,3359.9,3359.2,0.7876]
["bitfinex","ETHUSD",1735763353067,2.97647,3359.7,3359.3,0.1098793]
["bitfinex","ETHUSD",1735763353373,2.97664,3359.5,3359.4,0.11002401]
["bitfinex","ETHUSD",1735763353588,0.43020662,3359.8,3358.9,0.7876]
["bitfinex","ETHUSD",1735763353784,2.97673,3359.4,3358.9,0.7876]
["bitfinex","ETHUSD",1735763353962,2.97681,3359.4,3358.9,0.7876]
["bitfinex","ETHUSD",1735763354922,2.97681,3359.4,3359.0,0.11019663]
["bitfinex","ETHUSD",1735763356176,2.97655,3359.6,3359.0,0.11019663]
["bitfinex","ETHUSD",1735763359496,2.97637,3359.8,3359.0,0.11019663]
["bitfinex","ETHUSD",1735763360227,2.97637,3359.8,3359.1,0.7633]
["bitfinex","ETHUSD",1735763360228,0.45085141,3359.8,3359.1,0.7633]
["bitfinex","ETHUSD",1735763360369,0.45085141,3359.7,3359.1,0.7633]
["bitfinex","ETHUSD",1735763360563,0.7633,3359.6,3359.2,0.11154844]
["bitfinex","ETHUSD",1735763360879,0.45085141,3359.5,3358.7,0.7633]
["bitfinex","ETHUSD",1735763361284,2.9768,3359.4,3358.8,0.11172108]
["bitfinex","ETHUSD",1735763362405,2.97692,3359.2,3358.8,0.11172108]
["bitfinex","ETHUSD",1735763362719,2.97692,3359.2,3358.7,0.7633]
["bitfinex","ETHUSD",1735763363220,2.97692,3359.2,3358.8,0.11172108]
["bitfinex","ETHUSD",1735763363418,2.97673,3359.4,3358.7,0.7633]
["bitfinex","ETHUSD",1735763364925,2.97684,3359.3,3358.8,0.11172108]
["bitfinex","ETHUSD",1735763365275,2.97684,3359.3,3358.7,0.7633]
["bitfinex","ETHUSD",1735763365517,2.97684,3359.3,3358.9,0.11167792]
["bitfinex","ETHUSD",1735763365671,2.97684,3359.3,3358.8,0.11172108]
["bitfinex","ETHUSD",1735763365870,2.97684,3359.3,3358.7,0.7633]
["bitfinex","ETHUSD",1735763366088,2.97684,3359.3,3358.9,0.11167792]
["bitfinex","ETHUSD",1735763366324,2.97691,3359.2,3358.8,0.11172108]
["bitfinex","ETHUSD",1735763366527,2.97691,3359.2,3358.7,0.7633]
["bitfinex","ETHUSD",1735763366829,2.97691,3359.2,3358.9,0.11167792]
["bitfinex","ETHUSD",1735763367126,2.97691,3359.2,3358.7,0.7633]
["bitfinex","ETHUSD",1735763367490,2.97691,3359.2,3358.8,0.11172108]
["bitfinex","ETHUSD",1735763367992,2.97691,3359.2,3358.7,0.7633]
["bitfinex","ETHUSD",1735763368367,2.97691,3359.2,3358.8,0.11172108]
["bitfinex","ETHUSD",1735763368568,2.97691,3359.2,3358.7,0.7633]
["bitfinex","ETHUSD",1735763369286,2.97691,3359.2,3358.8,0.11172108]
["bitfinex","ETHUSD",1735763369528,2.97691,3359.2,3358.7,0.7633]
["bitfinex","ETHUSD",1735763369912,2.97691,3359.2,3358.8,0.11172108]
["bitfinex","ETHUSD",1735763370378,2.97691,3359.2,3358.7,0.7633]
["bitfinex","ETHUSD",1735763370779,2.97691,3359.2,3358.8,0.11172108]
["bitfinex","ETHUSD",1735763371217,2.97691,3359.2,3358.7,0.7633]
["bitfinex","ETHUSD",1735763371528,2.97691,3359.2,3358.9,0.11167792]
["bitfinex","ETHUSD",1735763371820,2.97691,3359.2,3358.7,0.7633]
["bitfinex","ETHUSD",1735763371989,2.97691,3359.2,3359.0,0.11163476]
["bitfinex","ETHUSD",1735763372196,2.97691,3359.2,3358.7,0.7633]
["bitfinex","ETHUSD",1735763372379,2.97691,3359.2,3359.1,0.1115916]
["bitfinex","ETHUSD",1735763372579,2.97691,3359.2,3358.7,0.7633]
["bitfinex","ETHUSD",1735763372774,2.97691,3359.2,3358.8,0.11172108]
["bitfinex","ETHUSD",1735763373035,2.97691,3359.2,3358.7,0.7633]
["bitfinex","ETHUSD",1735763373245,2.97691,3359.2,3358.9,0.11167792]
["bitfinex","ETHUSD",1735763373388,2.97691,3359.2,3358.7,0.7633]
["bitfinex","ETHUSD",1735763373729,2.97691,3359.2,3358.8,0.11172108]
["bitfinex","ETHUSD",1735763374140,2.97691,3359.2,3358.7,0.7633]
["bitfinex","ETHUSD",1735763374508,2.97691,3359.2,3358.8,0.11188958]
["bitfinex","ETHUSD",1735763374921,5.67982526,3359.4,3358.7,0.7633]
["bitfinex","ETHUSD",1735763375305,5.67982526,3359.4,3358.8,0.11206458]
["bitfinex","ETHUSD",1735763375836,0.8264,3359.2,3358.8,0.11206458]
["bitfinex","ETHUSD",1735763376003,0.8264,3359.2,3358.5,0.7848]
["bitfinex","ETHUSD",1735763376203,3.81617992,3359.3,3358.9,0.11199548]
["bitfinex","ETHUSD",1735763376643,3.81617992,3359.3,3358.5,0.7848]
["bitfinex","ETHUSD",1735763376938,2.97695,3359.2,3359.0,0.1119588]
["bitfinex","ETHUSD",1735763377105,2.97695,3359.2,3358.5,0.7848]
["bitfinex","ETHUSD",1735763377721,2.97695,3359.2,3358.6,0.11218332]
["bitfinex","ETHUSD",1735763382142,2.97698,3359.1,3358.6,0.11218332]
["bitfinex","ETHUSD",1735763382295,0.45085141,3359.2,3358.6,0.11218332]
["bitfinex","ETHUSD",1735763382497,0.45085141,3359.2,3358.5,0.7848]
["bitfinex","ETHUSD",1735763383802,3.42775141,3359.2,3358.6,0.11218332]
["bitfinex","ETHUSD",1735763384502,2.9769,3359.2,3358.6,0.11218332]
["bitfinex","ETHUSD",1735763393765,2.97635,3359.9,3358.9,0.7833]
["bitfinex","ETHUSD",1735763393933,2.97635,3359.9,3359.1,0.7833]
["bitfinex","ETHUSD",1735763394437,2.97637,3359.8,3359.1,0.7833]
["bitfinex","ETHUSD",1735763394638,2.97647,3359.7,3359.2,0.1119049]
["bitfinex","ETHUSD",1735763396771,2.97647,3359.7,3359.1,0.7833]
["bitfinex","ETHUSD",1735763397131,2.97647,3359.7,3359.2,0.10786247]
["bitfinex","ETHUSD",1735763400573,2.70307526,3359.8,3359.2,0.10786247]
["bitfinex","ETHUSD",1735763400574,2.97654,3359.6,3359.2,0.10786247]
["bitfinex","ETHUSD",1735763400736,3.42739141,3359.6,3359.2,0.10786247]
["bitfinex","ETHUSD",1735763401483,0.45085141,3359.6,3359.2,0.10786247]
["bitfinex","ETHUSD",1735763402345,1.73161788,3359.6,3359.2,0.10786247]
["bitfinex","ETHUSD",1735763406032,1.28076647,3359.6,3359.2,0.10786247]
["bitfinex","ETHUSD",1735763406630,2.97649,3359.7,3359.2,0.10786247]
["bitfinex","ETHUSD",1735763407233,0.76,3360.3,3359.3,0.7916]
["bitfinex","ETHUSD",1735763407432,1.28076647,3360.1,3359.3,0.7916]
["bitfinex","ETHUSD",1735763407734,1.28076647,3359.7,3359.3,0.7916]
["bitfinex","ETHUSD",1735763407887,1.28076647,3359.5,3359.3,0.7916]
["bitfinex","ETHUSD",1735763408299,0.45085141,3359.6,3359.3,0.7916]
["bitfinex","ETHUSD",1735763408507,3.46558565,3360.2,3359.3,0.7916]
["bitfinex","ETHUSD",1735763408737,2.97619,3360.0,3359.3,0.7916]
["bitfinex","ETHUSD",1735763409237,2.97619,3360.0,3359.3,1.17925225]
["bitfinex","ETHUSD",1735763409941,0.76,3360.2,3359.3,1.17925225]
["bitfinex","ETHUSD",1735763410133,0.42193641,3360.4,3359.4,0.7916]
["bitfinex","ETHUSD",1735763410134,1.18193641,3360.4,3359.4,0.7916]
["bitfinex","ETHUSD",1735763410336,2.97575,3360.5,3359.5,0.7916]
["bitfinex","ETHUSD",1735763410505,2.97575,3360.5,3359.6,0.7916]
["bitfinex","ETHUSD",1735763411708,2.97593,3360.3,3359.6,0.7916]
["bitfinex","ETHUSD",1735763413094,0.76,3360.6,3359.6,0.7916]
["bitfinex","ETHUSD",1735763413399,2.97578,3360.5,3359.6,0.7916]
["bitfinex","ETHUSD",1735763414433,2.97578,3360.5,3359.6,1.168437]
["bitfinex","ETHUSD",1735763414615,0.76,3360.6,3359.6,1.168437]
["bitfinex","ETHUSD",1735763414616,2.97591,3360.4,3359.6,1.168437]
["bitfinex","ETHUSD",1735763415502,2.97591,3360.4,3359.7,0.10702459]
["bitfinex","ETHUSD",1735763416197,2.9762,3360.0,3359.7,0.10702459]
["bitfinex","ETHUSD",1735763416745,2.9762,3360.0,3359.6,0.7916]
["bitfinex","ETHUSD",1735763417247,2.9762,3360.0,3359.7,0.10702459]
["bitfinex","ETHUSD",1735763417612,2.9762,3360.0,3359.6,0.7916]
["bitfinex","ETHUSD",1735763417912,2.9762,3360.0,3359.7,0.10702459]
["bitfinex","ETHUSD",1735763418331,2.97605,3360.2,3359.7,0.10702459]
["bitfinex","ETHUSD",1735763421471,2.97605,3360.2,3359.6,0.7916]
["bitfinex","ETHUSD",1735763421607,2.70558565,3360.5,3359.6,0.7916]
["bitfinex","ETHUSD",1735763421809,2.70558565,3360.5,3358.8,1.54668087]
["bitfinex","ETHUSD",1735763421810,2.97567,3360.6,3359.8,0.8063]
["bitfinex","ETHUSD",1735763422439,1.24193641,3360.8,3360.0,0.8063]
["bitfinex","ETHUSD",1735763422648,3.39749641,3360.8,3360.0,0.8063]
["bitfinex","ETHUSD",1735763422976,3.39749641,3360.8,3360.1,0.10635319]
["bitfinex","ETHUSD",1735763423267,2.97556,3360.8,3360.1,0.10635319]
["bitfinex","ETHUSD",1735763424167,2.97556,3360.8,3360.1,0.49525251]
["bitfinex","ETHUSD",1735763424316,2.97556,3360.8,3360.2,0.8063]
["bitfinex","ETHUSD",1735763424670,2.97556,3360.8,3360.3,0.10606614]
["bitfinex","ETHUSD",1735763425957,2.97532,3361.0,3360.4,0.8063]
["bitfinex","ETHUSD",1735763426158,2.97532,3361.0,3360.4,0.91232301]
["bitfinex","ETHUSD",1735763427414,0.42193641,3361.2,3360.4,0.91232301]
["bitfinex","ETHUSD",1735763427640,2.97514,3361.2,3360.4,0.91232301]
["bitfinex","ETHUSD",1735763427840,2.97514,3361.2,3360.6,0.8063]
["bitfinex","ETHUSD",1735763428065,2.97497,3361.4,3360.6,0.8063]
["bitfinex","ETHUSD",1735763428262,2.97497,3361.4,3360.8,0.8063]
["bitfinex","ETHUSD",1735763428442,2.97479,3361.6,3360.8,0.8063]
["bitfinex","ETHUSD",1735763429118,2.97494,3361.5,3360.8,0.8063]
["bitfinex","ETHUSD",1735763429522,2.97494,3361.5,3360.9,0.10561314]
["bitfinex","ETHUSD",1735763433051,2.97497,3361.4,3360.9,0.10561314]
["bitfinex","ETHUSD",1735763433437,2.97497,3361.4,3360.8,0.8063]
["bitfinex","ETHUSD",1735763433638,2.97497,3361.4,3361.0,0.10444328]
["bitfinex","ETHUSD",1735763433836,2.97497,3361.4,3360.8,0.8063]
["bitfinex","ETHUSD",1735763434038,2.97497,3361.4,3361.1,0.10440017]
["bitfinex","ETHUSD",1735763434265,2.97497,3361.4,3360.8,0.8063]
["bitfinex","ETHUSD",1735763434469,2.97497,3361.4,3361.2,0.10435707]
["bitfinex","ETHUSD",1735763434640,2.97497,3361.4,3360.8,0.8063]
["bitfinex","ETHUSD",1735763435267,2.97497,3361.4,3360.9,0.10450581]
["bitfinex","ETHUSD",1735763435625,2.97497,3361.4,3360.8,0.8063]
["bitfinex","ETHUSD",1735763435924,2.97479,3361.6,3360.9,0.10449287]
["bitfinex","ETHUSD",1735763436119,3.33790076,3362.2,3361.0,0.7897]
["bitfinex","ETHUSD",1735763436323,2.97469,3361.7,3361.1,0.10440665]
["bitfinex","ETHUSD",1735763438644,2.97469,3361.7,3361.2,0.7897]
["bitfinex","ETHUSD",1735763438982,2.97469,3361.7,3361.2,0.89403765]
["bitfinex","ETHUSD",1735763443984,2.97459,3361.8,3361.2,0.89403765]
["bitfinex","ETHUSD",1735763444334,1.27906772,3361.9,3361.2,0.89403765]
["bitfinex","ETHUSD",1735763444642,2.97468,3361.7,3361.2,0.89403765]
["bitfinex","ETHUSD",1735763445190,1.27906772,3361.9,3361.2,0.89403765]
["bitfinex","ETHUSD",1735763445337,2.97479,3361.6,3361.2,0.89403765]
["bitfinex","ETHUSD",1735763445863,1.27906772,3361.9,3361.2,0.89403765]
["bitfinex","ETHUSD",1735763446234,2.97469,3361.7,3361.2,0.89403765]
["bitfinex","ETHUSD",1735763446660,1.27906772,3361.9,3361.2,0.89403765]
["bitfinex","ETHUSD",1735763446893,2.97475,3361.7,3361.2,0.89403765]
["bitfinex","ETHUSD",1735763447366,2.97464,3361.8,3361.2,0.7897]
["bitfinex","ETHUSD",1735763447566,2.97464,3361.8,3361.3,0.10375084]
["bitfinex","ETHUSD",1735763447879,2.97464,3361.8,3361.2,0.7897]
["bitfinex","ETHUSD",1735763448083,2.97464,3361.8,3361.4,0.10376599]
["bitfinex","ETHUSD",1735763448270,2.97464,3361.8,3361.3,0.10380909]
["bitfinex","ETHUSD",1735763448605,2.97464,3361.8,3361.4,0.10376599]
["bitfinex","ETHUSD",1735763448814,2.97464,3361.8,3361.2,0.7897]
["bitfinex","ETHUSD",1735763449013,2.97464,3361.8,3361.5,0.10372289]
["bitfinex","ETHUSD",1735763449317,2.97464,3361.8,3361.2,0.7897]
["bitfinex","ETHUSD",1735763449611,2.97464,3361.8,3361.3,0.10380909]
["bitfinex","ETHUSD",1735763449816,2.97464,3361.8,3361.2,0.7897]
["bitfinex","ETHUSD",1735763449968,2.97464,3361.8,3361.4,0.10376599]
["bitfinex","ETHUSD",1735763450169,2.97464,3361.8,3361.2,0.7897]
["bitfinex","ETHUSD",1735763450702,2.97464,3361.8,3361.3,0.10380909]
["bitfinex","ETHUSD",1735763451017,2.97464,3361.8,3361.2,0.7897]
["bitfinex","ETHUSD",1735763451185,2.97464,3361.8,3361.4,0.10376599]
["bitfinex","ETHUSD",1735763451384,2.97437,3362.1,3361.5,0.7528]
["bitfinex","ETHUSD",1735763451696,2.97437,3362.1,3361.5,0.85652289]
["bitfinex","ETHUSD",1735763453272,1.27906772,3362.4,3361.5,0.85652289]
["bitfinex","ETHUSD",1735763453774,1.27906772,3362.4,3361.6,0.7528]
["bitfinex","ETHUSD",1735763453975,1.27906772,3362.4,3361.6,0.85625976]
["bitfinex","ETHUSD",1735763454511,2.97425,3362.2,3361.6,0.85625976]
["bitfinex","ETHUSD",1735763454901,2.97435,3362.1,3361.6,0.85625976]
["bitfinex","ETHUSD",1735763456613,2.97468,3361.8,3361.6,0.85625976]
["bitfinex","ETHUSD",1735763456808,0.36357076,3362.2,3361.6,0.7528]
["bitfinex","ETHUSD",1735763457128,2.97452,3361.9,3361.7,0.10339079]
["bitfinex","ETHUSD",1735763457628,2.97452,3361.9,3361.6,0.7528]
["bitfinex","ETHUSD",1735763457831,2.97452,3361.9,3361.8,0.1033477]
["bitfinex","ETHUSD",1735763458047,2.97452,3361.9,3361.6,0.7528]
["bitfinex","ETHUSD",1735763458250,2.97452,3361.9,3361.8,0.1033477]
["bitfinex","ETHUSD",1735763458549,2.97436,3362.1,3361.6,0.7528]
["bitfinex","ETHUSD",1735763458918,2.97436,3362.1,3361.7,0.10339079]
["bitfinex","ETHUSD",1735763459293,2.97416,3362.3,3361.7,0.10339079]
["bitfinex","ETHUSD",1735763459606,2.97416,3362.3,3361.8,0.7528]
["bitfinex","ETHUSD",1735763459936,2.97416,3362.3,3361.8,0.85609594]
["bitfinex","ETHUSD",1735763460137,2.97401,3362.5,3361.8,0.85609594]
["bitfinex","ETHUSD",1735763460525,2.97401,3362.5,3361.8,0.7528]
["bitfinex","ETHUSD",1735763460835,2.97401,3362.5,3361.9,0.10325285]
["bitfinex","ETHUSD",1735763461135,2.97389,3362.6,3362.0,0.8293]
["bitfinex","ETHUSD",1735763461339,0.42193641,3362.8,3362.0,0.8293]
["bitfinex","ETHUSD",1735763461340,1.27906772,3362.7,3362.0,0.8293]
["bitfinex","ETHUSD",1735763461495,2.974,3362.5,3362.1,0.10316668]
["bitfinex","ETHUSD",1735763461692,1.27906772,3362.5,3362.1,0.10316668]
["bitfinex","ETHUSD",1735763461895,2.97424,3362.2,3362.1,0.10316668]
["bitfinex","ETHUSD",1735763462098,3.39603641,3362.4,3361.8,0.8293]
["bitfinex","ETHUSD",1735763462390,2.97389,3362.6,3361.9,0.10296169]
["bitfinex","ETHUSD",1735763462643,2.97389,3362.6,3362.0,0.8293]
["bitfinex","ETHUSD",1735763462948,1.27906772,3362.7,3362.0,0.8293]
["bitfinex","ETHUSD",1735763462949,2.97398,3362.5,3362.0,0.9322186]
["bitfinex","ETHUSD",1735763463146,2.97407,3362.4,3362.0,0.9322186]
["bitfinex","ETHUSD",1735763463297,2.97407,3362.4,3362.0,0.8293]
["bitfinex","ETHUSD",1735763463497,2.97407,3362.4,3362.1,0.10287552]
["bitfinex","ETHUSD",1735763463734,4.52137717,3362.9,3362.1,0.10287552]
["bitfinex","ETHUSD",1735763464032,4.52137717,3362.9,3362.0,0.8293]
["bitfinex","ETHUSD",1735763464033,2.974,3362.5,3362.0,0.8293]
["bitfinex","ETHUSD",1735763464234,2.04126772,3362.4,3362.2,0.10283244]
["bitfinex","ETHUSD",1735763464441,2.97433,3362.1,3361.8,0.8293]
["bitfinex","ETHUSD",1735763464600,1.27906772,3362.1,3361.1,0.8293]
["bitfinex","ETHUSD",1735763464799,2.97458,3361.9,3361.1,0.8293]
["bitfinex","ETHUSD",1735763465037,3.39651641,3361.9,3361.2,0.680466]
["bitfinex","ETHUSD",1735763466245,3.73688,3361.8,3361.2,0.680466]
["bitfinex","ETHUSD",1735763466430,3.73688,3361.8,3361.1,0.8293]
["bitfinex","ETHUSD",1735763466969,2.97468,3361.8,3361.1,0.8293]
["bitfinex","ETHUSD",1735763467527,2.97468,3361.8,3361.2,0.10330865]
["bitfinex","ETHUSD",1735763468028,1.27906772,3361.9,3361.2,0.10330865]
["bitfinex","ETHUSD",1735763468029,2.97475,3361.7,3361.2,0.10330865]
["bitfinex","ETHUSD",1735763468233,2.97468,3361.7,3361.2,0.10330865]
["bitfinex","ETHUSD",1735763468460,0.42193641,3361.8,3361.2,0.10330865]
["bitfinex","ETHUSD",1735763468847,2.97485,3361.6,3361.2,0.10330865]
["bitfinex","ETHUSD",1735763469331,0.7622,3361.7,3361.2,0.10330865]
["bitfinex","ETHUSD",1735763469647,0.7622,3361.7,3360.9,0.8293]
["bitfinex","ETHUSD",1735763469648,2.97495,3361.4,3360.9,0.8293]
["bitfinex","ETHUSD",1735763470129,2.97495,3361.4,3361.0,0.10346603]
["bitfinex","ETHUSD",1735763471246,2.9748,3361.6,3361.0,0.10346603]
["bitfinex","ETHUSD",1735763471647,2.9748,3361.6,3361.1,0.8293]
["bitfinex","ETHUSD",1735763471873,3.39656641,3361.8,3361.1,0.8293]
["bitfinex","ETHUSD",1735763472072,2.97463,3361.8,3361.2,0.10337982]
["bitfinex","ETHUSD",1735763473505,2.97463,3361.8,3361.1,0.8293]
["bitfinex","ETHUSD",1735763474005,2.97463,3361.8,3361.2,0.10337982]
["bitfinex","ETHUSD",1735763474589,0.7622,3362.0,3361.3,0.7838]
["bitfinex","ETHUSD",1735763474797,2.97443,3362.0,3361.3,0.88713671]
["bitfinex","ETHUSD",1735763475511,2.97451,3361.9,3361.3,0.88713671]
["bitfinex","ETHUSD",1735763475718,2.9746,3361.8,3361.3,0.88713671]
["bitfinex","ETHUSD",1735763476221,2.9746,3361.8,3361.3,0.7838]
["bitfinex","ETHUSD",1735763476378,2.9746,3361.8,3361.4,0.10329361]
["bitfinex","ETHUSD",1735763476575,2.97444,3362.0,3361.3,0.7838]
["bitfinex","ETHUSD",1735763476920,2.97444,3362.0,3361.4,0.10329361]
["bitfinex","ETHUSD",1735763477715,3.39621641,3362.2,3361.5,0.7838]
["bitfinex","ETHUSD",1735763477921,2.9741,3362.4,3361.5,0.7838]
["bitfinex","ETHUSD",1735763478125,2.9741,3362.4,3361.6,0.38621236]
["bitfinex","ETHUSD",1735763478343,0.42193641,3362.6,3361.7,0.7838]
["bitfinex","ETHUSD",1735763478620,0.42193641,3362.6,3361.8,0.10338005]
["bitfinex","ETHUSD",1735763478827,3.39584641,3362.6,3361.9,0.7838]
["bitfinex","ETHUSD",1735763479214,2.97399,3362.5,3361.9,0.7838]
["bitfinex","ETHUSD",1735763479596,3.39592641,3362.5,3361.9,0.7838]
["bitfinex","ETHUSD",1735763479929,2.97414,3362.4,3361.9,0.7838]
["bitfinex","ETHUSD",1735763480355,0.42193641,3362.5,3361.9,0.7838]
["bitfinex","ETHUSD",1735763480945,0.42193641,3362.5,3362.0,0.10329387]
["bitfinex","ETHUSD",1735763481956,2.97392,3362.6,3361.9,0.7838]
["bitfinex","ETHUSD",1735763482474,2.97392,3362.6,3362.1,0.7838]
["bitfinex","ETHUSD",1735763482971,2.97373,3362.8,3362.2,0.10320771]
["bitfinex","ETHUSD",1735763485434,2.97382,3362.7,3362.2,0.10320771]
["bitfinex","ETHUSD",1735763485829,0.78550717,3362.9,3362.2,0.10320771]
["bitfinex","ETHUSD",1735763486035,2.97401,3362.5,3362.1,0.7838]
["bitfinex","ETHUSD",1735763486277,2.97401,3362.5,3362.3,0.10278936]
["bitfinex","ETHUSD",1735763486576,2.97401,3362.5,3362.1,0.7838]
["bitfinex","ETHUSD",1735763486875,2.97401,3362.5,3362.2,0.10283244]
["bitfinex","ETHUSD",1735763487056,2.97401,3362.5,3362.1,0.7838]
["bitfinex","ETHUSD",1735763487263,0.42193641,3362.6,3362.3,0.10278936]
["bitfinex","ETHUSD",1735763487449,3.39582641,3362.6,3362.1,0.7838]
["bitfinex","ETHUSD",1735763487649,3.39582641,3362.6,3362.4,0.10274629]
["bitfinex","ETHUSD",1735763487984,2.97389,3362.6,3362.1,0.7838]
["bitfinex","ETHUSD",1735763488337,2.97389,3362.6,3362.2,0.10283244]
["bitfinex","ETHUSD",1735763490776,2.97408,3362.4,3362.2,0.10283244]
["bitfinex","ETHUSD",1735763490972,2.97415,3362.3,3362.2,0.10283244]
["bitfinex","ETHUSD",1735763491179,2.97399,3362.5,3361.8,0.8058]
["bitfinex","ETHUSD",1735763491602,0.42193641,3362.6,3361.9,0.10296169]
["bitfinex","ETHUSD",1735763491737,0.7746,3362.3,3361.9,0.10296169]
["bitfinex","ETHUSD",1735763491939,5.02732864,3362.0,3361.9,0.10296169]
["bitfinex","ETHUSD",1735763492142,2.97497,3361.4,3360.9,1.23713938]
["bitfinex","ETHUSD",1735763492582,2.97497,3361.4,3361.0,0.0996495]
["bitfinex","ETHUSD",1735763493074,2.97497,3361.4,3360.7,0.8058]
["bitfinex","ETHUSD",1735763493252,2.97497,3361.4,3361.1,0.09960639]
["bitfinex","ETHUSD",1735763493452,2.97497,3361.4,3360.7,0.8058]
["bitfinex","ETHUSD",1735763493653,2.97479,3361.6,3361.2,0.10018353]
["bitfinex","ETHUSD",1735763493870,2.97479,3361.6,3360.8,0.20841186]
["bitfinex","ETHUSD",1735763494176,2.97479,3361.6,3361.3,0.10014688]
["bitfinex","ETHUSD",1735763494481,2.97486,3361.5,3360.8,0.20841186]
["bitfinex","ETHUSD",1735763494678,2.97486,3361.5,3361.4,0.10011671]
["bitfinex","ETHUSD",1735763494977,2.97486,3361.5,3360.7,0.8058]
["bitfinex","ETHUSD",1735763495421,2.97486,3361.5,3360.8,0.10037535]
["bitfinex","ETHUSD",1735763498937,3.74451,3361.0,3360.8,0.10037535]
["bitfinex","ETHUSD",1735763499167,2.97539,3360.9,3360.8,0.10037535]
["bitfinex","ETHUSD",1735763499305,2.97539,3360.9,3360.4,0.7651]
["bitfinex","ETHUSD",1735763499628,2.97539,3360.9,3360.5,0.09784261]
["bitfinex","ETHUSD",1735763500335,2.97565,3360.6,3360.5,0.09784261]
["bitfinex","ETHUSD",1735763500620,2.97591,3360.4,3359.9,0.7651]
["bitfinex","ETHUSD",1735763500781,2.70229033,3360.2,3359.5,0.7651]
["bitfinex","ETHUSD",1735763500981,2.97629,3359.9,3359.5,0.7651]
["bitfinex","ETHUSD",1735763501182,2.70229033,3359.9,3359.4,1.23713938]
["bitfinex","ETHUSD",1735763501405,2.97646,3359.7,3359.4,1.23713938]
["bitfinex","ETHUSD",1735763501619,2.97668,3359.5,3358.8,1.23713938]
["bitfinex","ETHUSD",1735763501822,2.97668,3359.5,3358.8,1.87392082]
["bitfinex","ETHUSD",1735763501977,2.97636,3359.8,3358.8,1.87392082]
["bitfinex","ETHUSD",1735763502180,0.42193641,3359.5,3358.8,1.87392082]
["bitfinex","ETHUSD",1735763502426,2.97673,3359.4,3358.8,1.87392082]
["bitfinex","ETHUSD",1735763502585,2.97681,3359.3,3358.8,0.63678144]
["bitfinex","ETHUSD",1735763502780,2.97681,3359.3,3358.7,0.7651]
["bitfinex","ETHUSD",1735763503420,3.39857641,3359.5,3358.7,0.7651]
["bitfinex","ETHUSD",1735763503590,2.97664,3359.5,3358.7,0.7651]
["bitfinex","ETHUSD",1735763506181,2.97628,3359.9,3358.9,3.79984]
["bitfinex","ETHUSD",1735763506387,5.67838033,3360.2,3359.1,3.79965]
["bitfinex","ETHUSD",1735763507418,2.97612,3360.1,3359.1,3.79965]
["bitfinex","ETHUSD",1735763508539,2.97663,3359.5,3358.5,3.80021]
["bitfinex","ETHUSD",1735763509134,2.97663,3359.5,3358.6,3.0]
["bitfinex","ETHUSD",1735763511051,2.97663,3359.5,3358.7,0.55]
["bitfinex","ETHUSD",1735763512043,2.97663,3359.5,3358.6,3.55]
["bitfinex","ETHUSD",1735763512237,2.97663,3359.5,3358.7,0.735019]
["bitfinex","ETHUSD",1735763512437,2.97663,3359.5,3358.7,0.8324456]
["bitfinex","ETHUSD",1735763514261,2.97663,3359.5,3358.8,0.8227]
["bitfinex","ETHUSD",1735763514585,2.97663,3359.5,3358.8,0.92008343]
["bitfinex","ETHUSD",1735763515750,5.67861033,3359.9,3358.8,0.92008343]
["bitfinex","ETHUSD",1735763515751,2.97646,3359.7,3358.8,0.92008343]
["bitfinex","ETHUSD",1735763516071,2.97646,3359.7,3358.9,0.51824824]
["bitfinex","ETHUSD",1735763516250,2.97646,3359.7,3358.9,0.61562076]
["bitfinex","ETHUSD",1735763516643,2.70229033,3359.9,3358.9,0.61562076]
["bitfinex","ETHUSD",1735763516644,2.97637,3359.8,3358.9,0.61562076]
["bitfinex","ETHUSD",1735763516844,0.42193641,3359.6,3358.9,0.61562076]
["bitfinex","ETHUSD",1735763517061,3.39850641,3359.6,3358.9,0.61562076]
["bitfinex","ETHUSD",1735763519469,3.39850641,3359.6,3358.9,0.09737252]
["bitfinex","ETHUSD",1735763520269,0.753,3359.4,3358.9,0.09737252]
["bitfinex","ETHUSD",1735763520766,0.753,3359.4,3358.8,0.8227]
["bitfinex","ETHUSD",1735763521129,2.97665,3359.5,3358.9,0.09783046]
["bitfinex","ETHUSD",1735763521329,3.54777048,3359.6,3358.9,0.09783046]
["bitfinex","ETHUSD",1735763521330,0.84548015,3359.6,3358.9,0.09783046]
["bitfinex","ETHUSD",1735763522348,0.84548015,3359.6,3358.9,0.54262451]
["bitfinex","ETHUSD",1735763524089,3.82205015,3359.6,3358.9,0.54262451]
["bitfinex","ETHUSD",1735763524289,3.82205015,3359.6,3358.9,0.09783046]
["bitfinex","ETHUSD",1735763526386,2.9767,3359.5,3358.9,0.09783046]
["bitfinex","ETHUSD",1735763526591,3.39863641,3359.5,3358.9,0.09783046]
["bitfinex","ETHUSD",1735763526948,3.39867641,3359.4,3358.9,0.09783046]
["bitfinex","ETHUSD",1735763527447,3.82222015,3359.4,3358.9,0.09783046]
["bitfinex","ETHUSD",1735763531924,2.9764,3359.8,3359.0,0.8296]
["bitfinex","ETHUSD",1735763532092,3.82167015,3360.0,3359.1,0.8296]
["bitfinex","ETHUSD",1735763532421,3.82167015,3360.0,3359.2,0.0978042]
["bitfinex","ETHUSD",1735763533299,2.9759,3360.4,3359.6,0.8296]
["bitfinex","ETHUSD",1735763533608,2.70229033,3359.9,3359.3,0.8296]
["bitfinex","ETHUSD",1735763533808,3.82186015,3359.8,3359.3,0.8296]
["bitfinex","ETHUSD",1735763534110,3.82186015,3359.8,3359.4,0.09751792]
["bitfinex","ETHUSD",1735763534466,0.84548015,3359.8,3359.4,0.09751792]
["bitfinex","ETHUSD",1735763535314,3.82186015,3359.8,3359.4,0.09751792]
["bitfinex","ETHUSD",1735763535525,2.97647,3359.7,3359.4,0.09751792]
["bitfinex","ETHUSD",1735763535813,3.39840641,3359.7,3359.1,0.7844]
["bitfinex","ETHUSD",1735763535971,0.42193641,3359.7,3359.1,0.7844]
["bitfinex","ETHUSD",1735763536172,4.22977641,3359.6,3359.2,0.09760423]
["bitfinex","ETHUSD",1735763536511,4.22977641,3359.6,3359.1,0.7844]
["bitfinex","ETHUSD",1735763536836,2.97676,3359.4,3358.5,0.7844]
["bitfinex","ETHUSD",1735763536997,0.42193641,3359.3,3358.7,0.55]
["bitfinex","ETHUSD",1735763537198,0.42193641,3359.3,3358.8,0.09777688]
["bitfinex","ETHUSD",1735763538294,0.42354374,3359.4,3358.8,0.09777688]
["bitfinex","ETHUSD",1735763538895,3.80788,3359.6,3358.8,0.09777688]
["bitfinex","ETHUSD",1735763539111,3.80788,3359.6,3358.9,0.7844]
["bitfinex","ETHUSD",1735763539340,3.39994374,3359.8,3358.9,0.7844]
["bitfinex","ETHUSD",1735763539537,2.9764,3359.8,3359.0,0.09796794]
["bitfinex","ETHUSD",1735763539840,2.9764,3359.8,3359.1,0.7844]
["bitfinex","ETHUSD",1735763540020,2.97647,3359.7,3359.2,0.09781711]
["bitfinex","ETHUSD",1735763540423,3.39840641,3359.7,3359.2,0.09781711]
["bitfinex","ETHUSD",1735763541415,0.42193641,3359.7,3359.1,0.7844]
["bitfinex","ETHUSD",1735763541724,2.97612,3360.1,3359.3,0.7844]
["bitfinex","ETHUSD",1735763541915,2.97612,3360.1,3359.4,0.38590932]
["bitfinex","ETHUSD",1735763542214,2.97612,3360.1,3359.4,0.48357561]
["bitfinex","ETHUSD",1735763543202,2.97612,3360.1,3359.4,0.38590932]
["bitfinex","ETHUSD",1735763543943,1.67678015,3360.2,3359.4,0.38590932]
["bitfinex","ETHUSD",1735763543944,3.39814641,3360.0,3359.4,0.38590932]
["bitfinex","ETHUSD",1735763544643,0.42193641,3360.0,3359.4,0.38590932]
["bitfinex","ETHUSD",1735763545218,0.42193641,3360.0,3359.4,0.55]
["bitfinex","ETHUSD",1735763545560,2.9757,3360.6,3359.6,0.55]
["bitfinex","ETHUSD",1735763545756,2.9757,3360.6,3359.7,0.7844]
["bitfinex","ETHUSD",1735763545956,2.9757,3360.6,3359.7,0.88158205]
["bitfinex","ETHUSD",1735763546820,2.70229033,3361.0,3359.7,0.88158205]
["bitfinex","ETHUSD",1735763546821,0.8313,3361.4,3360.3,0.7844]
["bitfinex","ETHUSD",1735763547022,0.8313,3361.8,3360.5,3.76013]
["bitfinex","ETHUSD",1735763547232,2.97476,3361.7,3360.8,0.55]
["bitfinex","ETHUSD",1735763547532,2.97453,3361.9,3360.9,0.88058736]
["bitfinex","ETHUSD",1735763547844,2.97453,3361.9,3361.0,0.7844]
["bitfinex","ETHUSD",1735763548045,2.9746,3361.8,3361.0,0.7844]
["bitfinex","ETHUSD",1735763548245,3.39653641,3361.8,3361.1,0.09610114]
["bitfinex","ETHUSD",1735763549925,2.9747,3361.7,3361.1,0.09610114]
["bitfinex","ETHUSD",1735763550326,3.39663641,3361.7,3361.1,0.09610114]
["bitfinex","ETHUSD",1735763552238,3.39673641,3361.6,3361.1,0.09610114]
["bitfinex","ETHUSD",1735763553081,2.97512,3361.2,3361.1,0.09610114]
["bitfinex","ETHUSD",1735763553242,3.39705641,3361.2,3361.1,0.09610114]
["bitfinex","ETHUSD",1735763553424,2.97541,3360.9,3360.4,0.8018]
["bitfinex","ETHUSD",1735763553760,2.97548,3360.8,3360.5,0.0945097]
["bitfinex","ETHUSD",1735763554347,2.97548,3360.8,3360.4,0.8018]
["bitfinex","ETHUSD",1735763555990,2.97548,3360.8,3360.5,0.09495438]
["bitfinex","ETHUSD",1735763556849,2.97521,3361.1,3360.5,0.09495438]
["bitfinex","ETHUSD",1735763557050,2.97565,3360.7,3360.1,0.8018]
["bitfinex","ETHUSD",1735763557272,2.97565,3360.7,3360.2,0.09505798]
["bitfinex","ETHUSD",1735763557637,2.97565,3360.7,3360.1,0.8018]
["bitfinex","ETHUSD",1735763558591,0.42193641,3361.0,3360.2,0.55]
["bitfinex","ETHUSD",1735763558789,2.97507,3361.3,3360.5,0.8018]
["bitfinex","ETHUSD",1735763559089,2.97507,3361.3,3360.6,0.0949306]
["bitfinex","ETHUSD",1735763559270,0.42193641,3361.4,3360.6,0.0949306]
["bitfinex","ETHUSD",1735763559489,3.39689641,3361.4,3360.6,0.48219466]
["bitfinex","ETHUSD",1735763559905,0.42193641,3361.4,3360.8,0.8018]
["bitfinex","ETHUSD",1735763560106,2.97443,3362.0,3360.9,0.55]
["bitfinex","ETHUSD",1735763560264,0.42193641,3362.3,3361.0,2.9753]
["bitfinex","ETHUSD",1735763560265,2.97426,3362.2,3361.0,2.9753]
["bitfinex","ETHUSD",1735763560464,2.97426,3362.2,3361.1,0.8018]
["bitfinex","ETHUSD",1735763560704,2.97426,3362.2,3361.2,0.44216434]
["bitfinex","ETHUSD",1735763561076,1.23273641,3362.3,3361.3,0.09411326]
["bitfinex","ETHUSD",1735763561275,2.97435,3362.1,3361.3,0.09411326]
["bitfinex","ETHUSD",1735763561481,2.97445,3362.0,3361.3,0.09411326]
["bitfinex","ETHUSD",1735763563505,2.97445,3362.0,3361.2,0.44216434]
["bitfinex","ETHUSD",1735763563708,2.97445,3362.0,3361.3,0.42192643]
["bitfinex","ETHUSD",1735763564009,2.97445,3362.0,3361.3,0.51580776]
["bitfinex","ETHUSD",1735763564184,0.42193641,3361.9,3361.4,0.7999]
["bitfinex","ETHUSD",1735763564510,0.81830599,3361.9,3361.4,0.7999]
["bitfinex","ETHUSD",1735763564671,2.97476,3361.7,3361.4,0.7999]
["bitfinex","ETHUSD",1735763565567,2.9748,3361.6,3360.6,1.3499]
["bitfinex","ETHUSD",1735763565768,2.9748,3361.6,3360.8,0.55]
["bitfinex","ETHUSD",1735763566072,2.9748,3361.6,3360.9,0.09405376]
["bitfinex","ETHUSD",1735763566700,2.97488,3361.5,3360.9,0.09405376]
["bitfinex","ETHUSD",1735763566904,2.97511,3361.3,3360.9,0.09405376]
["bitfinex","ETHUSD",1735763567107,0.42193641,3361.5,3360.9,0.09405376]
["bitfinex","ETHUSD",1735763567287,2.97514,3361.2,3360.7,0.7999]
["bitfinex","ETHUSD",1735763568008,2.97498,3361.4,3360.8,0.09400668]
["bitfinex","ETHUSD",1735763568512,2.97477,3361.7,3360.8,0.09400668]
["bitfinex","ETHUSD",1735763568702,2.97472,3361.7,3360.8,0.09400668]
["bitfinex","ETHUSD",1735763568900,2.97479,3361.6,3360.7,0.7999]
["bitfinex","ETHUSD",1735763569105,2.97479,3361.6,3360.7,1.177449]
["bitfinex","ETHUSD",1735763569400,2.97479,3361.6,3360.8,0.09437391]
["bitfinex","ETHUSD",1735763569772,0.7702,3361.9,3360.8,0.09437391]
["bitfinex","ETHUSD",1735763570081,2.97496,3361.4,3360.8,0.09437391]
["bitfinex","ETHUSD",1735763570781,2.70229033,3361.8,3360.8,0.09437391]
["bitfinex","ETHUSD",1735763570981,1.19213641,3361.3,3360.8,0.09437391]
["bitfinex","ETHUSD",1735763571189,1.58850599,3361.3,3360.4,0.7999]
["bitfinex","ETHUSD",1735763571386,0.39636958,3361.2,3360.4,0.7999]
["bitfinex","ETHUSD",1735763571711,2.97537,3361.0,3360.5,0.09442594]
["bitfinex","ETHUSD",1735763571929,0.42193641,3361.1,3360.5,0.09442594]
["bitfinex","ETHUSD",1735763572285,2.97556,3360.8,3360.4,0.7999]
["bitfinex","ETHUSD",1735763575644,2.97573,3360.6,3359.8,1.3499]
["bitfinex","ETHUSD",1735763575997,2.97573,3360.6,3359.9,0.09509073]
["bitfinex","ETHUSD",1735763576552,2.97576,3360.5,3359.9,0.09509073]
["bitfinex","ETHUSD",1735763577044,2.97576,3360.5,3359.8,0.7999]
["bitfinex","ETHUSD",1735763577331,0.42193641,3360.5,3359.9,0.09509073]
["bitfinex","ETHUSD",1735763577516,2.97606,3360.2,3359.9,0.09509073]
["bitfinex","ETHUSD",1735763577722,2.97606,3360.2,3359.8,0.7999]
["bitfinex","ETHUSD",1735763577938,2.97606,3360.2,3360.0,0.09609175]
["bitfinex","ETHUSD",1735763578124,2.97606,3360.2,3359.9,0.09613489]
["bitfinex","ETHUSD",1735763578298,2.97606,3360.2,3360.1,0.09604862]
["bitfinex","ETHUSD",1735763578636,2.97606,3360.2,3360.0,0.09609175]
["bitfinex","ETHUSD",1735763578829,2.97606,3360.2,3359.8,0.7999]
["bitfinex","ETHUSD",1735763579031,2.97606,3360.2,3360.1,0.09604862]
["bitfinex","ETHUSD",1735763579236,2.97606,3360.2,3359.8,0.7999]
["bitfinex","ETHUSD",1735763579590,2.97606,3360.2,3359.9,0.09613489]
["bitfinex","ETHUSD",1735763579789,2.97611,3360.1,3359.9,0.09613489]
["bitfinex","ETHUSD",1735763580007,2.97611,3360.1,3359.5,0.8124]
["bitfinex","ETHUSD",1735763580235,2.97611,3360.1,3359.5,1.191328]
["bitfinex","ETHUSD",1735763580532,2.97592,3360.3,3359.6,0.09626432]
["bitfinex","ETHUSD",1735763581637,2.97592,3360.3,3359.7,0.8124]
["bitfinex","ETHUSD",1735763582044,2.97592,3360.3,3359.8,0.09617803]
["bitfinex","ETHUSD",1735763582544,2.97611,3360.1,3359.8,0.09617803]
["bitfinex","ETHUSD",1735763582849,2.97611,3360.1,3359.7,0.8124]
["bitfinex","ETHUSD",1735763583045,2.97611,3360.1,3359.8,0.09617803]
["bitfinex","ETHUSD",1735763583346,2.97619,3360.0,3359.7,0.8124]
["bitfinex","ETHUSD",1735763583508,3.39797641,3360.2,3359.7,0.8124]
["bitfinex","ETHUSD",1735763583708,3.39797641,3360.2,3359.8,0.09617803]
["bitfinex","ETHUSD",1735763583903,3.80512,3360.1,3359.8,0.09617803]
["bitfinex","ETHUSD",1735763584144,1.25093641,3360.1,3359.4,0.8124]
["bitfinex","ETHUSD",1735763584346,2.9764,3359.8,3359.4,0.8124]
["bitfinex","ETHUSD",1735763584546,3.39839641,3359.7,3358.8,0.55]
["bitfinex","ETHUSD",1735763584718,3.39839641,3359.7,3358.9,0.17491662]
["bitfinex","ETHUSD",1735763585322,0.42193641,3359.7,3358.9,0.17491662]
["bitfinex","ETHUSD",1735763585520,2.97657,3359.6,3358.7,0.8124]
["bitfinex","ETHUSD",1735763585746,2.97663,3359.5,3358.7,0.8124]
["bitfinex","ETHUSD",1735763586079,2.97682,3359.3,3358.7,0.8124]
["bitfinex","ETHUSD",1735763586203,2.70229033,3359.4,3358.0,0.8124]
["bitfinex","ETHUSD",1735763586406,0.42193641,3359.2,3358.1,0.5041153]
["bitfinex","ETHUSD",1735763586706,2.97702,3359.1,3358.1,0.8124]
["bitfinex","ETHUSD",1735763586910,0.42193641,3359.2,3358.1,0.8124]
["bitfinex","ETHUSD",1735763587207,2.70229033,3359.1,3358.1,0.8124]
["bitfinex","ETHUSD",1735763587524,2.70229033,3359.1,3358.2,0.09686861]
["bitfinex","ETHUSD",1735763587525,2.97742,3358.7,3358.2,0.09686861]
["bitfinex","ETHUSD",1735763588435,2.97758,3358.5,3358.2,0.09686861]
["bitfinex","ETHUSD",1735763588908,2.97758,3358.5,3357.8,0.8124]
["bitfinex","ETHUSD",1735763589355,2.70229033,3358.4,3357.9,0.09807544]
["bitfinex","ETHUSD",1735763589524,2.70229033,3358.1,3357.9,0.09807544]
["bitfinex","ETHUSD",1735763589730,2.70229033,3358.1,3357.8,0.8124]
["bitfinex","ETHUSD",1735763590034,2.70229033,3358.1,3358.0,0.09803225]
["bitfinex","ETHUSD",1735763590223,2.70229033,3358.1,3357.9,0.09807544]
["bitfinex","ETHUSD",1735763590419,2.70229033,3358.1,3357.1,0.8124]
["bitfinex","ETHUSD",1735763590620,2.70229033,3357.8,3357.1,0.8124]
["bitfinex","ETHUSD",1735763590834,2.70229033,3357.8,3357.2,0.09837783]
["bitfinex","ETHUSD",1735763591726,5.68047033,3357.8,3357.2,0.09837783]
["bitfinex","ETHUSD",1735763592456,2.70229033,3357.5,3357.2,0.09837783]
["bitfinex","ETHUSD",1735763593452,5.68071033,3357.5,3357.2,0.09837783]
["bitfinex","ETHUSD",1735763593951,5.68071033,3357.5,3357.3,0.09833462]
["bitfinex","ETHUSD",1735763594263,5.68078033,3357.4,3356.9,0.8124]
["bitfinex","ETHUSD",1735763594428,2.70229033,3357.1,3356.9,0.8124]
["bitfinex","ETHUSD",1735763595565,2.70229033,3357.1,3357.0,0.09551292]
["bitfinex","ETHUSD",1735763596859,2.70229033,3357.4,3357.0,0.09551292]
["bitfinex","ETHUSD",1735763598366,0.829,3357.7,3357.0,0.09551292]
["bitfinex","ETHUSD",1735763598367,2.70229033,3357.7,3357.0,0.09551292]
["bitfinex","ETHUSD",1735763598554,2.70229033,3357.7,3357.1,2.97875]
["bitfinex","ETHUSD",1735763598756,2.70229033,3357.7,3357.1,3.46221933]
["bitfinex","ETHUSD",1735763599725,2.70229033,3357.7,3357.1,0.48346933]
["bitfinex","ETHUSD",1735763600771,2.70229033,3357.7,3357.2,0.8069]
["bitfinex","ETHUSD",1735763600927,2.70229033,3358.3,3357.4,0.8069]
["bitfinex","ETHUSD",1735763601455,2.70229033,3358.9,3357.6,0.8069]
["bitfinex","ETHUSD",1735763601658,2.70229033,3358.9,3358.2,0.8069]
["bitfinex","ETHUSD",1735763601839,2.70229033,3358.6,3358.2,0.8069]
["bitfinex","ETHUSD",1735763602043,2.70229033,3358.6,3358.3,0.0942847]
["bitfinex","ETHUSD",1735763602344,3.12422674,3358.6,3358.2,0.8069]
["bitfinex","ETHUSD",1735763602546,3.12422674,3358.6,3358.4,0.09424152]
["bitfinex","ETHUSD",1735763602755,3.12422674,3358.6,3358.2,0.8069]
["bitfinex","ETHUSD",1735763602952,2.70229033,3358.6,3358.5,0.09419834]
["bitfinex","ETHUSD",1735763603129,3.12422674,3358.6,3358.2,0.8069]
["bitfinex","ETHUSD",1735763603365,3.12422674,3358.6,3358.5,0.09419834]
["bitfinex","ETHUSD",1735763603591,3.12422674,3358.6,3358.2,0.8069]
["bitfinex","ETHUSD",1735763603734,3.12422674,3358.6,3358.5,0.09419834]
["bitfinex","ETHUSD",1735763604090,3.12422674,3358.6,3358.2,0.8069]
["bitfinex","ETHUSD",1735763604284,3.12422674,3358.6,3358.5,0.09419834]
["bitfinex","ETHUSD",1735763604497,0.42193641,3358.6,3358.2,0.8069]
["bitfinex","ETHUSD",1735763604697,0.42193641,3358.6,3358.5,0.09419834]
["bitfinex","ETHUSD",1735763604902,0.42193641,3358.6,3358.2,0.8069]
["bitfinex","ETHUSD",1735763605102,0.42193641,3358.6,3358.3,0.0942847]
["bitfinex","ETHUSD",1735763605405,0.42193641,3358.6,3358.2,0.8069]
["bitfinex","ETHUSD",1735763605849,0.42193641,3358.6,3358.3,0.0942847]
["bitfinex","ETHUSD",1735763606043,0.41835683,3358.6,3358.3,0.0942847]
["bitfinex","ETHUSD",1735763606249,0.41835683,3358.6,3358.2,0.8069]
["bitfinex","ETHUSD",1735763606571,0.41835683,3358.6,3358.3,0.0942847]
["bitfinex","ETHUSD",1735763606890,0.41835683,3358.6,3358.2,0.8069]
["bitfinex","ETHUSD",1735763607101,0.41835683,3358.6,3358.4,0.09424152]
["bitfinex","ETHUSD",1735763607390,0.41835683,3358.6,3358.5,0.09419834]
["bitfinex","ETHUSD",1735763607691,0.41835683,3358.6,3358.2,0.8069]
["bitfinex","ETHUSD",1735763608189,0.41835683,3358.6,3358.3,0.0942847]
["bitfinex","ETHUSD",1735763608395,0.41835683,3358.6,3358.2,0.8069]
["bitfinex","ETHUSD",1735763608552,0.41835683,3358.6,3358.4,0.09424152]
["bitfinex","ETHUSD",1735763608752,0.41835683,3358.6,3358.2,1.185392]
["bitfinex","ETHUSD",1735763608952,0.41835683,3358.6,3358.5,0.09419834]
["bitfinex","ETHUSD",1735763609169,0.41835683,3358.6,3358.2,1.185392]
["bitfinex","ETHUSD",1735763609371,0.41835683,3358.6,3358.5,0.09419834]
["bitfinex","ETHUSD",1735763609568,0.41835683,3358.6,3358.2,0.8069]
["bitfinex","ETHUSD",1735763609756,0.41835683,3358.6,3358.5,0.09368188]
["bitfinex","ETHUSD",1735763609957,0.41835683,3358.6,3358.2,0.8069]
["bitfinex","ETHUSD",1735763610157,0.41835683,3358.6,3358.5,0.09368188]
["bitfinex","ETHUSD",1735763610380,0.41835683,3358.6,3358.2,0.8069]
["bitfinex","ETHUSD",1735763610567,0.41835683,3358.6,3358.5,0.09368188]
["bitfinex","ETHUSD",1735763610773,0.41835683,3358.6,3358.2,0.8069]
["bitfinex","ETHUSD",1735763611268,0.41835683,3358.6,3358.3,0.09376823]
["bitfinex","ETHUSD",1735763611471,0.41835683,3358.6,3358.2,0.8069]
["bitfinex","ETHUSD",1735763611789,0.41835683,3358.6,3358.3,0.09376823]
["bitfinex","ETHUSD",1735763612003,0.41835683,3358.6,3358.2,0.8069]
["bitfinex","ETHUSD",1735763612192,0.41835683,3358.6,3358.4,0.09372505]
["bitfinex","ETHUSD",1735763612391,0.41835683,3358.6,3358.2,0.8069]
["bitfinex","ETHUSD",1735763613115,0.41835683,3358.6,3358.3,0.09376823]
["bitfinex","ETHUSD",1735763613460,0.41835683,3358.6,3358.2,0.8069]
["bitfinex","ETHUSD",1735763613662,0.41835683,3358.6,3358.4,0.09372505]
["bitfinex","ETHUSD",1735763614018,0.41835683,3358.6,3358.5,0.09368188]
["bitfinex","ETHUSD",1735763614227,3.39578683,3358.6,3358.5,0.09368188]
["bitfinex","ETHUSD",1735763614518,3.39578683,3358.6,3357.6,0.8165]
["bitfinex","ETHUSD",1735763614519,2.97776,3358.3,3357.6,0.8165]
["bitfinex","ETHUSD",1735763614651,3.76458,3358.0,3357.1,0.8165]
["bitfinex","ETHUSD",1735763615912,3.76458,3358.0,3357.1,3.79526]
["bitfinex","ETHUSD",1735763617461,3.76458,3358.0,3357.2,0.09563689]
["bitfinex","ETHUSD",1735763619251,3.76458,3358.0,3357.2,0.48472658]
["bitfinex","ETHUSD",1735763620951,2.9778,3358.2,3357.2,0.48472658]
["bitfinex","ETHUSD",1735763621272,0.7973,3358.3,3357.4,2.97849]
["bitfinex","ETHUSD",1735763621438,0.7973,3358.3,3357.5,0.7679]
["bitfinex","ETHUSD",1735763621639,0.7973,3358.3,3357.5,0.86403352]
["bitfinex","ETHUSD",1735763621841,0.84123044,3358.6,3357.6,0.55]
["bitfinex","ETHUSD",1735763622039,0.84123044,3358.6,3357.8,2.97808]
["bitfinex","ETHUSD",1735763622348,0.84123044,3358.6,3357.9,0.52538441]
["bitfinex","ETHUSD",1735763624438,0.42163812,3358.6,3357.9,0.52538441]
["bitfinex","ETHUSD",1735763624975,0.42163812,3358.6,3357.9,0.09578641]
["bitfinex","ETHUSD",1735763625580,0.42163812,3358.6,3358.0,0.09574322]
["bitfinex","ETHUSD",1735763625769,0.42163812,3358.6,3357.9,2.97804]
["bitfinex","ETHUSD",1735763625963,0.42163812,3358.6,3358.1,0.09549992]
["bitfinex","ETHUSD",1735763626469,0.42163812,3358.6,3358.0,2.97793]
["bitfinex","ETHUSD",1735763626654,0.42163812,3358.6,3358.3,0.7767]
["bitfinex","ETHUSD",1735763627081,0.42163812,3358.6,3358.4,0.09537038]
["bitfinex","ETHUSD",1735763627582,0.42163812,3358.6,3358.5,0.0953272]
["bitfinex","ETHUSD",1735763627753,0.42163812,3358.6,3358.1,1.074493]
["bitfinex","ETHUSD",1735763627954,0.84123044,3358.6,3358.5,0.0953272]
["bitfinex","ETHUSD",1735763628179,3.81866044,3358.6,3357.8,0.7767]
["bitfinex","ETHUSD",1735763628483,3.81866044,3358.6,3358.5,0.09522393]
["bitfinex","ETHUSD",1735763628787,2.97763,3358.4,3357.8,0.7767]
["bitfinex","ETHUSD",1735763628976,2.97763,3358.4,3356.9,5.48045593]
["bitfinex","ETHUSD",1735763628977,3.39722232,3358.4,3357.4,3.75517]
["bitfinex","ETHUSD",1735763629183,3.39722232,3358.4,3357.9,0.09548302]
["bitfinex","ETHUSD",1735763629481,0.41959232,3358.3,3357.4,0.7767]
["bitfinex","ETHUSD",1735763629790,0.7511,3358.2,3357.4,0.5006063]
["bitfinex","ETHUSD",1735763630084,0.84123044,3358.1,3357.5,0.0956558]
["bitfinex","ETHUSD",1735763630299,3.81910044,3358.1,3357.5,0.0956558]
["bitfinex","ETHUSD",1735763630641,0.84123044,3358.1,3357.3,2.97856]
["bitfinex","ETHUSD",1735763631084,0.84123044,3358.1,3357.4,0.09605404]
["bitfinex","ETHUSD",1735763631263,0.7511,3358.2,3357.5,0.3851314]
["bitfinex","ETHUSD",1735763631669,0.7511,3358.2,3357.6,0.09596764]
["bitfinex","ETHUSD",1735763634445,0.7511,3358.2,3357.4,2.97846]
["bitfinex","ETHUSD",1735763634665,0.7511,3358.2,3357.7,0.09592444]
["bitfinex","ETHUSD",1735763634873,0.7511,3358.2,3357.4,2.97846]
["bitfinex","ETHUSD",1735763635193,0.7511,3358.2,3357.5,0.375516]
["bitfinex","ETHUSD",1735763635498,0.7511,3358.2,3357.5,0.47152684]
["bitfinex","ETHUSD",1735763643291,0.7511,3358.2,3357.5,3.44992684]
["bitfinex","ETHUSD",1735763643801,4.16468812,3358.5,3357.6,0.82]
["bitfinex","ETHUSD",1735763643993,4.16468812,3358.5,3357.6,0.91588368]
["bitfinex","ETHUSD",1735763644195,0.41959232,3358.6,3357.7,0.55]
["bitfinex","ETHUSD",1735763644432,3.81806044,3359.3,3358.2,2.9777]
["bitfinex","ETHUSD",1735763644570,0.7655,3359.2,3358.3,0.82]
["bitfinex","ETHUSD",1735763644764,0.7655,3359.2,3358.5,2.97744]
["bitfinex","ETHUSD",1735763645167,0.7655,3359.2,3358.6,0.09541309]
["bitfinex","ETHUSD",1735763645399,0.7655,3359.2,3358.3,3.79768]
["bitfinex","ETHUSD",1735763645585,0.7655,3359.2,3358.7,0.09536992]
["bitfinex","ETHUSD",1735763645795,0.7655,3359.2,3358.4,3.357348]
["bitfinex","ETHUSD",1735763646101,0.7655,3359.2,3358.8,0.09502336]
["bitfinex","ETHUSD",1735763646400,1.18509232,3359.2,3358.9,0.09464463]
["bitfinex","ETHUSD",1735763646604,1.18509232,3359.2,3358.4,3.357348]
["bitfinex","ETHUSD",1735763646802,1.18509232,3359.2,3359.0,0.09460146]
["bitfinex","ETHUSD",1735763647008,1.18509232,3359.2,3358.5,0.4177348]
["bitfinex","ETHUSD",1735763647167,2.97709,3359.0,3358.0,3.79792]
["bitfinex","ETHUSD",1735763647367,3.39668232,3359.0,3358.0,3.79792]
["bitfinex","ETHUSD",1735763647563,0.7655,3358.8,3358.0,0.82]
["bitfinex","ETHUSD",1735763647799,0.7655,3358.8,3358.1,0.89988132]
["bitfinex","ETHUSD",1735763647800,0.42163812,3358.7,3358.1,0.89988132]
["bitfinex","ETHUSD",1735763648104,0.84123044,3358.7,3358.1,0.89988132]
["bitfinex","ETHUSD",1735763648309,3.81861044,3358.7,3358.1,0.09499002]
["bitfinex","ETHUSD",1735763648768,3.81861044,3358.7,3358.2,0.09494684]
["bitfinex","ETHUSD",1735763648967,3.81861044,3358.7,3357.7,6.7982]
["bitfinex","ETHUSD",1735763649304,3.39697232,3358.7,3358.3,0.09490366]
["bitfinex","ETHUSD",1735763649503,0.41959232,3358.7,3357.7,3.82]
["bitfinex","ETHUSD",1735763649809,0.41959232,3358.7,3357.9,2.97802]
["bitfinex","ETHUSD",1735763650403,0.41959232,3358.7,3358.0,0.09503321]
["bitfinex","ETHUSD",1735763652882,0.7655,3358.8,3358.0,0.09503321]
["bitfinex","ETHUSD",1735763653313,0.7655,3358.8,3358.0,3.07292321]
["bitfinex","ETHUSD",1735763655139,0.7655,3358.8,3358.0,0.09503321]
["bitfinex","ETHUSD",1735763655274,0.7655,3358.8,3358.0,0.52681333]
["bitfinex","ETHUSD",1735763655473,0.7655,3358.8,3357.7,0.82]
["bitfinex","ETHUSD",1735763655709,0.7655,3358.8,3358.1,0.09461562]
["bitfinex","ETHUSD",1735763656016,0.7655,3358.8,3358.2,0.09457244]
["bitfinex","ETHUSD",1735763656213,0.7655,3358.8,3358.0,2.97788]
["bitfinex","ETHUSD",1735763656407,0.7655,3358.8,3358.3,0.09452926]
["bitfinex","ETHUSD",1735763656710,0.7655,3358.8,3358.0,2.97788]
["bitfinex","ETHUSD",1735763656917,0.7655,3358.8,3358.4,0.09448608]
["bitfinex","ETHUSD",1735763657079,0.7655,3358.8,3358.1,0.352788]
["bitfinex","ETHUSD",1735763657280,1.60673044,3358.8,3358.5,0.0944429]
["bitfinex","ETHUSD",1735763657483,1.60673044,3358.8,3358.1,0.352788]
["bitfinex","ETHUSD",1735763657723,1.60673044,3358.8,3358.6,0.09439973]
["bitfinex","ETHUSD",1735763657934,1.60673044,3358.8,3358.1,0.352788]
["bitfinex","ETHUSD",1735763658222,1.60673044,3358.8,3358.2,0.3330668]
["bitfinex","ETHUSD",1735763658582,0.7655,3358.8,3358.2,0.3330668]
["bitfinex","ETHUSD",1735763658783,0.7655,3358.8,3358.3,0.09452926]
["bitfinex","ETHUSD",1735763659023,0.7655,3358.8,3358.2,0.3330668]
["bitfinex","ETHUSD",1735763659220,0.7655,3358.8,3358.4,0.09448608]
["bitfinex","ETHUSD",1735763659402,0.7655,3358.8,3357.9,2.978]
["bitfinex","ETHUSD",1735763659598,0.7655,3358.8,3358.0,0.4348]
["bitfinex","ETHUSD",1735763659922,0.7655,3358.8,3358.0,3.50734881]
["bitfinex","ETHUSD",1735763661025,0.84123044,3359.2,3358.1,1.3092]
["bitfinex","ETHUSD",1735763661178,0.7661,3361.0,3359.5,0.7592]
["bitfinex","ETHUSD",1735763661498,0.7661,3361.0,3360.1,2.97608]
["bitfinex","ETHUSD",1735763661886,0.7661,3361.0,3360.3,2.9759]
["bitfinex","ETHUSD",1735763662082,0.7661,3361.0,3360.4,2.97583]
["bitfinex","ETHUSD",1735763662398,0.7661,3361.0,3360.4,0.09365531]
["bitfinex","ETHUSD",1735763662818,0.7661,3361.0,3360.2,3.73518]
["bitfinex","ETHUSD",1735763662982,0.7661,3361.0,3360.5,0.09247701]
["bitfinex","ETHUSD",1735763663182,0.7661,3361.0,3360.3,0.373518]
["bitfinex","ETHUSD",1735763663383,0.7661,3361.0,3360.6,0.09243389]
["bitfinex","ETHUSD",1735763663645,0.7661,3361.0,3360.3,0.373518]
["bitfinex","ETHUSD",1735763663818,0.7661,3361.0,3360.7,0.09217806]
["bitfinex","ETHUSD",1735763664126,0.7661,3361.0,3360.3,0.373518]
["bitfinex","ETHUSD",1735763664285,0.7661,3361.0,3360.8,0.09213494]
["bitfinex","ETHUSD",1735763664484,0.7661,3361.0,3360.4,0.4108698]
["bitfinex","ETHUSD",1735763665025,0.7661,3361.0,3360.5,0.0922643]
["bitfinex","ETHUSD",1735763666489,3.7414,3361.0,3360.5,0.0922643]
["bitfinex","ETHUSD",1735763666931,3.7414,3361.0,3360.0,2.97613]
["bitfinex","ETHUSD",1735763667090,3.7414,3361.0,3360.6,0.09224052]
["bitfinex","ETHUSD",1735763667290,3.7414,3361.0,3360.1,0.373533]
["bitfinex","ETHUSD",1735763667491,3.7414,3361.0,3360.7,0.0921974]
["bitfinex","ETHUSD",1735763667828,3.7414,3361.0,3360.8,0.09215428]
["bitfinex","ETHUSD",1735763668037,3.7414,3361.0,3360.1,0.373533]
["bitfinex","ETHUSD",1735763668218,3.7414,3361.0,3360.2,0.4108863]
["bitfinex","ETHUSD",1735763668442,3.7414,3361.0,3360.2,0.50329932]
["bitfinex","ETHUSD",1735763668617,0.7661,3361.0,3360.2,0.50329932]
["bitfinex","ETHUSD",1735763669130,0.7661,3361.0,3360.3,2.97591]
["bitfinex","ETHUSD",1735763669489,0.7661,3361.0,3360.4,0.09232676]
["bitfinex","ETHUSD",1735763669830,0.7661,3361.0,3360.5,0.34791231]
["bitfinex","ETHUSD",1735763670126,0.7661,3361.0,3360.5,0.44020239]
["bitfinex","ETHUSD",1735763671166,0.7661,3361.0,3360.5,0.09229008]
["bitfinex","ETHUSD",1735763671495,2.97539,3360.9,3360.2,0.4108863]
["bitfinex","ETHUSD",1735763671738,0.7597,3360.9,3360.6,0.09224696]
["bitfinex","ETHUSD",1735763671943,0.7597,3360.9,3360.2,0.4108863]
["bitfinex","ETHUSD",1735763672120,0.7597,3360.9,3360.7,0.09220384]
["bitfinex","ETHUSD",1735763672331,0.7597,3360.9,3360.2,0.4108863]
["bitfinex","ETHUSD",1735763672647,0.7597,3360.9,3360.3,0.33869763]
["bitfinex","ETHUSD",1735763672957,0.7597,3360.9,3360.3,0.43107396]
["bitfinex","ETHUSD",1735763674929,3.7351,3360.9,3360.3,0.09237633]
["bitfinex","ETHUSD",1735763675267,3.7351,3360.9,3359.9,2.97626]
["bitfinex","ETHUSD",1735763675443,2.97558,3360.7,3360.4,0.09090147]
["bitfinex","ETHUSD",1735763675765,0.7597,3360.6,3359.8,3.0]
["bitfinex","ETHUSD",1735763676002,0.7597,3360.6,3359.5,2.9766]
["bitfinex","ETHUSD",1735763676156,2.97575,3360.5,3359.9,0.09111713]
["bitfinex","ETHUSD",1735763676320,0.7597,3360.6,3359.6,6.27418]
["bitfinex","ETHUSD",1735763676660,0.7597,3360.6,3359.8,2.97635]
["bitfinex","ETHUSD",1735763677018,0.7597,3360.6,3359.9,0.09138142]
["bitfinex","ETHUSD",1735763677761,0.7597,3360.6,3359.7,3.0]
["bitfinex","ETHUSD",1735763677933,0.7597,3360.6,3359.8,0.7188619]
["bitfinex","ETHUSD",1735763679056,3.73538,3360.6,3359.8,0.7188619]
["bitfinex","ETHUSD",1735763679247,2.9758,3360.5,3359.8,0.0914439]
["bitfinex","ETHUSD",1735763679790,2.9758,3360.5,3359.9,0.09137498]
["bitfinex","ETHUSD",1735763680009,2.9758,3360.5,3359.6,0.29766]
["bitfinex","ETHUSD",1735763680143,2.9758,3360.5,3360.0,0.09133184]
["bitfinex","ETHUSD",1735763680342,2.9758,3360.5,3359.6,0.29766]
["bitfinex","ETHUSD",1735763680581,2.9758,3360.5,3359.7,0.327428]
["bitfinex","ETHUSD",1735763680785,2.9758,3360.5,3359.7,0.41888926]
["bitfinex","ETHUSD",1735763681380,0.7597,3360.4,3359.7,0.09146126]
["bitfinex","ETHUSD",1735763682902,3.73556,3360.4,3359.7,0.09146126]
["bitfinex","ETHUSD",1735763683892,0.7597,3360.4,3359.7,0.09146126]
["bitfinex","ETHUSD",1735763684263,0.7902,3360.2,3359.3,0.7786]
["bitfinex","ETHUSD",1735763684600,0.7902,3360.2,3359.3,3.75533]
["bitfinex","ETHUSD",1735763684811,0.7902,3360.2,3359.4,1.03735273]
["bitfinex","ETHUSD",1735763685264,0.7902,3360.2,3359.4,4.01403273]
["bitfinex","ETHUSD",1735763685642,0.7902,3360.2,3359.6,2.97653]
["bitfinex","ETHUSD",1735763685991,0.7902,3360.2,3359.7,0.09146126]
["bitfinex","ETHUSD",1735763687509,0.7902,3360.2,3359.8,2.97635]
["bitfinex","ETHUSD",1735763687708,2.97552,3360.8,3359.9,0.297635]
["bitfinex","ETHUSD",1735763687912,0.7902,3360.7,3359.9,0.297635]
["bitfinex","ETHUSD",1735763688073,0.7902,3360.7,3360.0,0.09166057]
["bitfinex","ETHUSD",1735763689054,3.76577,3360.7,3360.0,0.09166057]
["bitfinex","ETHUSD",1735763689633,3.76577,3360.7,3359.7,2.97645]
["bitfinex","ETHUSD",1735763689760,3.76577,3360.7,3360.1,0.09161744]
["bitfinex","ETHUSD",1735763689962,3.76577,3360.7,3359.8,0.297645]
["bitfinex","ETHUSD",1735763690298,3.76577,3360.7,3359.9,0.09170371]
["bitfinex","ETHUSD",1735763693265,0.7902,3360.7,3359.9,0.09170371]
["bitfinex","ETHUSD",1735763693467,0.7902,3360.5,3359.9,0.09170371]
["bitfinex","ETHUSD",1735763693959,3.76595,3360.5,3359.9,0.09170371]
["bitfinex","ETHUSD",1735763694357,3.76595,3360.5,3359.5,2.9766]
["bitfinex","ETHUSD",1735763694654,3.76595,3360.5,3359.6,3.4466362]
["bitfinex","ETHUSD",1735763694865,3.76595,3360.5,3359.6,3.53846934]
["bitfinex","ETHUSD",1735763696770,0.7902,3360.4,3359.6,3.53846934]
["bitfinex","ETHUSD",1735763697241,0.7902,3360.4,3359.6,0.09183314]
["bitfinex","ETHUSD",1735763697407,2.70229033,3360.5,3359.6,0.09183314]
["bitfinex","ETHUSD",1735763697408,3.76665,3359.7,3359.6,0.09183314]
["bitfinex","ETHUSD",1735763697602,3.76665,3359.7,3358.8,0.7939]
["bitfinex","ETHUSD",1735763697603,0.7902,3359.7,3358.8,0.7939]
["bitfinex","ETHUSD",1735763697998,0.7902,3359.7,3358.9,0.09223839]
["bitfinex","ETHUSD",1735763698658,0.7902,3359.7,3358.9,3.06935839]
["bitfinex","ETHUSD",1735763698859,0.7902,3359.7,3359.0,0.38632584]
["bitfinex","ETHUSD",1735763699204,0.7902,3359.7,3359.1,0.09215207]
["bitfinex","ETHUSD",1735763702066,0.8124,3359.9,3359.1,0.09215207]
["bitfinex","ETHUSD",1735763702265,0.8124,3359.9,3359.2,3.78952]
["bitfinex","ETHUSD",1735763702487,0.8124,3359.9,3359.2,3.88206093]
["bitfinex","ETHUSD",1735763702662,0.8124,3359.9,3359.3,0.38820609]
["bitfinex","ETHUSD",1735763703279,0.8124,3359.9,3359.4,0.09245463]
["bitfinex","ETHUSD",1735763703497,3.7887,3359.9,3359.4,0.09245463]
["bitfinex","ETHUSD",1735763703634,3.7887,3359.9,3358.9,0.8127]
["bitfinex","ETHUSD",1735763703993,3.7887,3359.9,3359.5,0.09236633]
["bitfinex","ETHUSD",1735763704149,3.7887,3359.9,3358.9,0.8127]
["bitfinex","ETHUSD",1735763704344,3.7887,3359.9,3359.0,0.378987]
["bitfinex","ETHUSD",1735763704548,3.7887,3359.9,3359.0,0.47156911]
["bitfinex","ETHUSD",1735763705083,0.8124,3359.9,3359.0,0.47156911]
["bitfinex","ETHUSD",1735763705231,2.97637,3359.8,3359.0,0.09258211]
["bitfinex","ETHUSD",1735763705631,2.97637,3359.8,3358.8,3.78987]
["bitfinex","ETHUSD",1735763705899,2.97637,3359.8,3359.1,0.09253895]
["bitfinex","ETHUSD",1735763706185,2.97637,3359.8,3358.8,3.78987]
["bitfinex","ETHUSD",1735763706382,2.97637,3359.8,3359.2,0.09249579]
["bitfinex","ETHUSD",1735763706582,2.97637,3359.8,3358.9,0.378987]
["bitfinex","ETHUSD",1735763706787,2.97637,3359.8,3359.3,0.09245263]
["bitfinex","ETHUSD",1735763706931,2.97637,3359.8,3358.9,0.378987]
["bitfinex","ETHUSD",1735763707131,2.97637,3359.8,3359.4,0.09240948]
["bitfinex","ETHUSD",1735763707488,2.97637,3359.8,3359.5,0.09236633]
["bitfinex","ETHUSD",1735763707854,2.97637,3359.8,3358.9,0.378987]
["bitfinex","ETHUSD",1735763708053,2.97637,3359.8,3359.6,0.09232318]
["bitfinex","ETHUSD",1735763708255,2.97637,3359.8,3358.8,3.78987]
["bitfinex","ETHUSD",1735763708546,2.97637,3359.8,3358.8,0.8127]
["bitfinex","ETHUSD",1735763708799,0.8124,3359.9,3358.9,3.07021087]
["bitfinex","ETHUSD",1735763709901,0.8124,3359.9,3359.0,2.97706]
["bitfinex","ETHUSD",1735763710107,0.8124,3359.9,3359.1,0.38828109]
["bitfinex","ETHUSD",1735763710271,0.8124,3359.9,3359.1,0.48136818]
["bitfinex","ETHUSD",1735763711318,0.8124,3359.9,3359.2,0.8127]
["bitfinex","ETHUSD",1735763711471,2.97578,3360.5,3359.3,0.55]
["bitfinex","ETHUSD",1735763711651,3.78798,3360.7,3359.5,0.55]
["bitfinex","ETHUSD",1735763711849,3.78798,3360.7,3359.7,2.97641]
["bitfinex","ETHUSD",1735763712316,0.8124,3360.7,3360.0,0.8127]
["bitfinex","ETHUSD",1735763712455,0.8124,3361.0,3360.3,2.9759]
["bitfinex","ETHUSD",1735763712911,0.8124,3361.0,3360.4,0.09221024]
["bitfinex","ETHUSD",1735763713209,0.8124,3361.0,3360.5,0.8127]
["bitfinex","ETHUSD",1735763713352,0.8124,3361.3,3360.5,0.8127]
["bitfinex","ETHUSD",1735763713548,0.8124,3361.3,3360.6,0.48261501]
["bitfinex","ETHUSD",1735763716384,0.8124,3361.3,3360.6,3.48261501]
["bitfinex","ETHUSD",1735763717122,0.8124,3361.3,3360.6,6.45824501]
["bitfinex","ETHUSD",1735763720137,0.8124,3361.3,3360.6,0.48261501]
["bitfinex","ETHUSD",1735763720427,0.8124,3361.3,3360.6,0.09212399]
["bitfinex","ETHUSD",1735763720922,0.8124,3361.3,3360.7,0.09061103]
["bitfinex","ETHUSD",1735763721300,0.7515,3361.2,3360.1,3.0]
["bitfinex","ETHUSD",1735763721510,0.7515,3360.9,3360.8,0.09056791]
["bitfinex","ETHUSD",1735763721680,3.72689,3360.9,3360.0,9.6715]
["bitfinex","ETHUSD",1735763721885,2.97539,3360.9,3360.1,0.96715]
["bitfinex","ETHUSD",1735763722120,0.7515,3360.7,3360.1,1.05777486]
["bitfinex","ETHUSD",1735763722266,0.7515,3360.7,3360.1,0.09062486]
["bitfinex","ETHUSD",1735763722625,0.7515,3360.7,3359.7,3.73792]
["bitfinex","ETHUSD",1735763722928,3.72708,3360.7,3359.8,0.09094762]
["bitfinex","ETHUSD",1735763723422,0.7515,3360.4,3359.8,0.09094762]
["bitfinex","ETHUSD",1735763723713,3.72737,3360.4,3359.6,0.2005675]
["bitfinex","ETHUSD",1735763723915,3.72737,3360.4,3359.9,0.09091093]
["bitfinex","ETHUSD",1735763724104,3.72737,3360.4,3359.7,0.39620675]
["bitfinex","ETHUSD",1735763724425,0.7515,3360.4,3359.7,0.39620675]
["bitfinex","ETHUSD",1735763724724,0.7515,3360.4,3359.8,0.09095407]
["bitfinex","ETHUSD",1735763728388,3.72734,3360.4,3359.8,0.09095407]
["bitfinex","ETHUSD",1735763728573,3.72734,3360.4,3359.4,3.73818]
["bitfinex","ETHUSD",1735763728914,3.72734,3360.4,3359.5,0.0910835]
["bitfinex","ETHUSD",1735763732298,3.72734,3360.4,3359.5,0.14784902]
["bitfinex","ETHUSD",1735763734876,0.7919,3360.2,3359.5,0.14784902]
["bitfinex","ETHUSD",1735763735088,2.97623,3360.0,3359.5,0.14784902]
["bitfinex","ETHUSD",1735763735294,0.7919,3359.8,3358.9,0.7851]
["bitfinex","ETHUSD",1735763735618,0.7919,3359.8,3359.0,0.14811798]
["bitfinex","ETHUSD",1735763745599,3.76827,3359.8,3359.0,0.14811798]
["bitfinex","ETHUSD",1735763747006,1.23665,3359.8,3359.0,0.14811798]
["bitfinex","ETHUSD",1735763747333,2.70229033,3360.5,3359.0,0.14811798]
["bitfinex","ETHUSD",1735763747334,2.97652,3359.7,3359.0,0.14811798]
["bitfinex","ETHUSD",1735763747704,2.97679,3359.4,3358.7,0.8149]
["bitfinex","ETHUSD",1735763748037,2.97679,3359.4,3358.8,0.14932319]
["bitfinex","ETHUSD",1735763748237,5.67908033,3359.4,3358.8,0.14932319]
["bitfinex","ETHUSD",1735763749911,5.67549798,3359.4,3358.8,0.14932319]
["bitfinex","ETHUSD",1735763750245,6.44729798,3359.4,3358.8,0.14932319]
["bitfinex","ETHUSD",1735763758561,2.70229033,3359.1,3358.8,0.14932319]
["bitfinex","ETHUSD",1735763758945,2.70229033,3359.1,3358.7,0.8149]
["bitfinex","ETHUSD",1735763759132,2.70229033,3359.1,3358.9,0.14980731]
["bitfinex","ETHUSD",1735763759365,2.70229033,3359.1,3358.8,0.14985215]
["bitfinex","ETHUSD",1735763759664,2.70229033,3359.1,3358.9,0.14980731]
["bitfinex","ETHUSD",1735763760183,2.70229033,3359.1,3358.7,0.8149]
["bitfinex","ETHUSD",1735763760551,2.70229033,3359.1,3358.8,0.14985215]
["bitfinex","ETHUSD",1735763760926,3.74855,3359.4,3358.8,0.14985215]
["bitfinex","ETHUSD",1735763760927,2.70229033,3359.4,3358.8,0.14985215]
["bitfinex","ETHUSD",1735763761111,2.97659,3359.6,3358.8,0.14985215]
["bitfinex","ETHUSD",1735763761312,2.97659,3359.6,3358.7,0.8149]
["bitfinex","ETHUSD",1735763761607,3.50229033,3359.7,3358.7,0.8149]
["bitfinex","ETHUSD",1735763761608,2.70229033,3359.4,3358.8,0.14991667]
["bitfinex","ETHUSD",1735763761814,5.67902033,3359.4,3358.8,0.14991667]
["bitfinex","ETHUSD",1735763766251,2.97673,3359.4,3358.8,0.14991667]
["bitfinex","ETHUSD",1735763766614,2.97673,3359.4,3358.7,0.8149]
["bitfinex","ETHUSD",1735763766816,5.67886033,3359.6,3358.8,0.15009086]
["bitfinex","ETHUSD",1735763767572,2.70229033,3359.6,3358.8,0.15009086]
["bitfinex","ETHUSD",1735763767781,0.8,3360.3,3359.1,0.7927]
["bitfinex","ETHUSD",1735763767922,5.67800033,3360.6,3359.4,3.52663]
["bitfinex","ETHUSD",1735763768268,2.70229033,3360.6,3359.8,2.97633]
["bitfinex","ETHUSD",1735763768481,6.47767033,3361.0,3359.9,0.7927]
["bitfinex","ETHUSD",1735763768629,6.47767033,3361.0,3359.9,0.94214297]
["bitfinex","ETHUSD",1735763768630,2.97548,3360.8,3359.9,0.94214297]
["bitfinex","ETHUSD",1735763769714,2.97557,3360.7,3359.9,0.94214297]
["bitfinex","ETHUSD",1735763769913,2.97583,3360.5,3359.9,0.94214297]
["bitfinex","ETHUSD",1735763771456,2.97612,3360.1,3359.9,0.14944297]
["bitfinex","ETHUSD",1735763771640,2.97612,3360.1,3359.7,0.7927]
["bitfinex","ETHUSD",1735763771856,2.97612,3360.1,3359.8,0.14893311]
["bitfinex","ETHUSD",1735763773471,2.97612,3360.1,3359.1,4.3427]
["bitfinex","ETHUSD",1735763773677,2.97619,3360.0,3359.2,0.88137393]
["bitfinex","ETHUSD",1735763774036,2.97629,3359.9,3359.2,0.88137393]
["bitfinex","ETHUSD",1735763774553,3.50229033,3360.1,3359.2,0.88137393]
["bitfinex","ETHUSD",1735763774754,3.0,3361.1,3359.2,0.14940193]
["bitfinex","ETHUSD",1735763774755,2.97675,3359.4,3359.2,0.14940193]
["bitfinex","ETHUSD",1735763774960,2.97681,3359.3,3359.2,0.14940193]
["bitfinex","ETHUSD",1735763775161,2.97692,3359.2,3358.8,0.7511]
["bitfinex","ETHUSD",1735763777482,3.45569033,3359.5,3358.1,3.0]
["bitfinex","ETHUSD",1735763777483,2.977,3359.1,3358.5,0.7511]
["bitfinex","ETHUSD",1735763777990,2.97682,3359.3,3358.6,0.15018054]
["bitfinex","ETHUSD",1735763778324,0.30820907,3360.0,3358.6,0.15018054]
["bitfinex","ETHUSD",1735763778325,2.97663,3359.6,3358.7,0.7511]
["bitfinex","ETHUSD",1735763778764,3.45569033,3359.8,3358.8,0.15009732]
["bitfinex","ETHUSD",1735763779070,2.97644,3359.8,3358.9,0.7511]
["bitfinex","ETHUSD",1735763779775,2.97648,3359.7,3358.9,0.7511]
["bitfinex","ETHUSD",1735763780190,2.97648,3359.7,3359.0,0.14995603]
["bitfinex","ETHUSD",1735763780481,2.97648,3359.7,3359.1,0.7511]
["bitfinex","ETHUSD",1735763780864,2.97648,3359.7,3359.2,0.14967283]
["bitfinex","ETHUSD",1735763781367,3.45569033,3360.1,3359.2,0.14967283]
["bitfinex","ETHUSD",1735763781663,2.97631,3359.9,3359.1,0.7511]
["bitfinex","ETHUSD",1735763782244,2.97631,3359.9,3359.2,0.14963412]
["bitfinex","ETHUSD",1735763782540,2.97612,3360.1,3359.2,0.14963412]
["bitfinex","ETHUSD",1735763782893,2.97612,3360.1,3359.3,0.7511]
["bitfinex","ETHUSD",1735763783091,2.97612,3360.1,3359.3,0.90059254]
["bitfinex","ETHUSD",1735763783232,2.97592,3360.3,3359.3,0.90059254]
["bitfinex","ETHUSD",1735763784950,2.97602,3360.2,3359.3,0.90059254]
["bitfinex","ETHUSD",1735763786077,3.45569033,3360.7,3359.5,0.7511]
["bitfinex","ETHUSD",1735763786280,2.97558,3360.7,3359.7,0.7511]
["bitfinex","ETHUSD",1735763786441,2.97558,3360.7,3359.9,0.7511]
["bitfinex","ETHUSD",1735763786794,2.97558,3360.7,3360.0,0.14894022]
["bitfinex","ETHUSD",1735763789582,3.45569033,3361.0,3360.0,0.14894022]
["bitfinex","ETHUSD",1735763789881,2.97594,3360.3,3360.0,0.14894022]
["bitfinex","ETHUSD",1735763791504,2.70229033,3360.7,3360.0,0.14894022]
["bitfinex","ETHUSD",1735763791636,2.976,3360.3,3360.0,0.14894022]
["bitfinex","ETHUSD",1735763792803,2.9761,3360.1,3360.0,0.14894022]
["bitfinex","ETHUSD",1735763793099,6.48149033,3360.1,3359.3,0.7861]
["bitfinex","ETHUSD",1735763793397,2.97646,3359.7,3358.7,1.3361]
["bitfinex","ETHUSD",1735763793768,2.97646,3359.7,3358.9,0.55]
["bitfinex","ETHUSD",1735763793974,2.97646,3359.7,3359.0,0.50348041]
["bitfinex","ETHUSD",1735763794155,2.97646,3359.7,3359.0,0.65209481]
["bitfinex","ETHUSD",1735763794786,2.97664,3359.5,3359.0,0.1486144]
["bitfinex","ETHUSD",1735763794987,2.97664,3359.5,3358.7,3.7861]
["bitfinex","ETHUSD",1735763795186,2.97664,3359.5,3359.1,0.148834]
["bitfinex","ETHUSD",1735763795399,2.97664,3359.5,3358.7,3.7861]
["bitfinex","ETHUSD",1735763795902,2.97664,3359.5,3358.8,0.1489685]
["bitfinex","ETHUSD",1735763797791,2.97664,3359.5,3358.8,0.54247535]
["bitfinex","ETHUSD",1735763797995,2.9763,3359.9,3358.9,0.7861]
["bitfinex","ETHUSD",1735763798397,2.9763,3359.9,3359.0,0.14892398]
["bitfinex","ETHUSD",1735763798579,2.9763,3359.9,3359.1,0.7861]
["bitfinex","ETHUSD",1735763798781,2.9763,3359.9,3359.1,0.93497915]
["bitfinex","ETHUSD",1735763799719,2.9763,3359.9,3359.1,1.36554575]
["bitfinex","ETHUSD",1735763801420,2.70229033,3360.1,3359.1,1.36554575]
["bitfinex","ETHUSD",1735763801421,2.70229033,3360.1,3359.2,0.7861]
["bitfinex","ETHUSD",1735763801583,5.67840033,3360.1,3359.2,0.7861]
["bitfinex","ETHUSD",1735763801912,5.67840033,3360.1,3359.3,0.14869274]
["bitfinex","ETHUSD",1735763803966,2.70229033,3359.8,3359.3,0.14869274]
["bitfinex","ETHUSD",1735763804167,2.97665,3359.5,3359.2,0.7861]
["bitfinex","ETHUSD",1735763804912,3.45549033,3359.8,3358.6,0.7702]
["bitfinex","ETHUSD",1735763805212,2.97697,3359.2,3358.6,0.7702]
["bitfinex","ETHUSD",1735763805415,2.97697,3359.2,3358.7,0.14925838]
["bitfinex","ETHUSD",1735763807814,2.97656,3359.6,3358.8,0.7702]
["bitfinex","ETHUSD",1735763808190,2.97656,3359.6,3358.9,0.14958153]
["bitfinex","ETHUSD",1735763810141,2.97673,3359.4,3358.9,0.14958153]
["bitfinex","ETHUSD",1735763813966,2.97673,3359.4,3358.8,0.7702]
["bitfinex","ETHUSD",1735763814302,2.97673,3359.4,3359.0,0.1497044]
["bitfinex","ETHUSD",1735763814513,2.97667,3359.5,3359.1,0.14965957]
["bitfinex","ETHUSD",1735763814718,2.97667,3359.5,3358.8,0.7702]
["bitfinex","ETHUSD",1735763814920,2.97667,3359.5,3358.9,0.14974924]
["bitfinex","ETHUSD",1735763817022,2.97672,3359.4,3358.9,0.14974924]
["bitfinex","ETHUSD",1735763820628,3.45549033,3359.8,3358.9,0.14974924]
["bitfinex","ETHUSD",1735763820797,0.7864,3360.1,3359.0,0.7972]
["bitfinex","ETHUSD",1735763821002,2.70229033,3360.2,3359.1,0.55]
["bitfinex","ETHUSD",1735763821328,2.9763,3359.9,3359.3,0.7972]
["bitfinex","ETHUSD",1735763821624,2.9763,3359.9,3359.4,0.14932373]
["bitfinex","ETHUSD",1735763822129,2.9763,3359.9,3359.3,0.7972]
["bitfinex","ETHUSD",1735763822310,2.9763,3359.9,3359.5,0.14927891]
["bitfinex","ETHUSD",1735763822511,2.9763,3359.9,3359.4,0.14932373]
["bitfinex","ETHUSD",1735763822712,2.9761,3360.1,3359.3,0.7972]
["bitfinex","ETHUSD",1735763822886,2.97631,3359.9,3359.4,0.14932373]
["bitfinex","ETHUSD",1735763824101,2.70229033,3360.2,3359.4,0.14932373]
["bitfinex","ETHUSD",1735763824426,2.97637,3359.8,3359.4,0.14932373]
["bitfinex","ETHUSD",1735763824734,2.97646,3359.7,3359.3,0.7972]
["bitfinex","ETHUSD",1735763825031,2.97646,3359.7,3359.4,0.14883351]
["bitfinex","ETHUSD",1735763825226,2.97646,3359.7,3359.3,0.7972]
["bitfinex","ETHUSD",1735763825593,2.97646,3359.7,3359.4,0.14883351]
["bitfinex","ETHUSD",1735763826003,2.97646,3359.7,3359.3,0.7972]
["bitfinex","ETHUSD",1735763826218,2.97646,3359.7,3359.5,0.14878869]
["bitfinex","ETHUSD",1735763826402,2.97646,3359.7,3359.3,0.7972]
["bitfinex","ETHUSD",1735763826596,2.97646,3359.7,3359.6,0.14874387]
["bitfinex","ETHUSD",1735763826802,2.97646,3359.7,3359.3,0.7972]
["bitfinex","ETHUSD",1735763827027,2.97646,3359.7,3359.6,0.14874387]
["bitfinex","ETHUSD",1735763827231,2.97646,3359.7,3359.3,0.7972]
["bitfinex","ETHUSD",1735763827399,2.97646,3359.7,3359.6,0.14874387]
["bitfinex","ETHUSD",1735763827604,2.97646,3359.7,3359.3,0.7972]
["bitfinex","ETHUSD",1735763827942,2.9761,3360.1,3359.3,0.7972]
["bitfinex","ETHUSD",1735763828233,2.97636,3359.9,3359.4,0.14883351]
["bitfinex","ETHUSD",1735763828386,2.97638,3359.8,3359.3,0.7972]
["bitfinex","ETHUSD",1735763828582,2.97638,3359.8,3359.5,0.14878869]
["bitfinex","ETHUSD",1735763828583,2.97654,3359.6,3359.5,0.14878869]
["bitfinex","ETHUSD",1735763828816,2.97654,3359.6,3359.1,0.7972]
["bitfinex","ETHUSD",1735763829233,2.97654,3359.6,3359.2,0.14892316]
["bitfinex","ETHUSD",1735763829631,0.7864,3359.8,3359.2,0.14892316]
["bitfinex","ETHUSD",1735763829806,2.70229033,3359.9,3359.2,0.14892316]
["bitfinex","ETHUSD",1735763831002,0.7864,3360.1,3359.3,0.7972]
["bitfinex","ETHUSD",1735763831214,2.70229033,3360.2,3359.3,0.7972]
["bitfinex","ETHUSD",1735763831605,2.9761,3360.1,3359.4,0.14883351]
["bitfinex","ETHUSD",1735763832329,2.70229033,3360.2,3359.4,0.14883351]
["bitfinex","ETHUSD",1735763832532,2.97627,3359.9,3359.4,0.14883351]
["bitfinex","ETHUSD",1735763835356,2.70229033,3360.2,3359.4,0.14883351]
["bitfinex","ETHUSD",1735763835527,2.97622,3360.0,3359.4,0.14883351]
["bitfinex","ETHUSD",1735763838823,2.97622,3360.0,3359.6,0.00192257]
["bitfinex","ETHUSD",1735763839330,2.97622,3360.0,3359.7,0.14856363]
["bitfinex","ETHUSD",1735763839732,2.97629,3359.9,3359.7,0.14856363]
["bitfinex","ETHUSD",1735763840146,2.97629,3359.9,3359.6,0.00192257]
["bitfinex","ETHUSD",1735763840459,2.97629,3359.9,3359.8,0.14855107]
["bitfinex","ETHUSD",1735763840768,2.97611,3360.1,3359.7,0.14859588]
["bitfinex","ETHUSD",1735763841263,2.97611,3360.1,3359.8,0.14855107]
["bitfinex","ETHUSD",1735763841613,2.97611,3360.1,3359.6,0.00192257]
["bitfinex","ETHUSD",1735763841966,2.97611,3360.1,3359.9,0.14850626]
["bitfinex","ETHUSD",1735763842167,2.97619,3360.0,3359.6,0.00192257]
["bitfinex","ETHUSD",1735763846274,2.97632,3359.9,3359.6,0.00192257]
["bitfinex","ETHUSD",1735763850780,3.85741771,3359.9,3359.6,0.00192257]
["bitfinex","ETHUSD",1735763850983,0.35092738,3359.8,3359.6,0.00192257]
["bitfinex","ETHUSD",1735763851139,2.97645,3359.7,3359.6,0.00192257]
["bitfinex","ETHUSD",1735763858263,4.25724874,3359.7,3359.6,0.00192257]
["bitfinex","ETHUSD",1735763867838,4.60817612,3359.7,3359.6,0.00192257]
["bitfinex","ETHUSD",1735763870461,4.25724874,3359.7,3359.6,0.00192257]
["bitfinex","ETHUSD",1735763871611,4.60817612,3359.7,3359.6,0.00192257]
["bitfinex","ETHUSD",1735763873653,5.42407612,3359.7,3359.6,0.00192257]
["bitfinex","ETHUSD",1735763875517,8.42407612,3359.7,3359.6,0.00192257]
["bitfinex","ETHUSD",1735763875723,8.74487807,3359.7,3359.6,0.00192257]
["bitfinex","ETHUSD",1735763878063,15.02567681,3359.7,3359.6,2.57e-06]
["bitfinex","ETHUSD",1735763878463,1.28079874,3358.4,3358.0,0.788]
["bitfinex","ETHUSD",1735763878767,1.28079874,3358.1,3358.0,0.788]
["bitfinex","ETHUSD",1735763881677,1.28079874,3358.3,3358.0,0.788]
["bitfinex","ETHUSD",1735763881836,1.28079874,3358.9,3358.0,0.788]
["bitfinex","ETHUSD",1735763882025,0.8236,3359.6,3358.4,0.7846]
["bitfinex","ETHUSD",1735763882229,1.28079874,3359.3,3358.5,0.7846]
["bitfinex","ETHUSD",1735763883145,0.8236,3359.9,3358.1,1.83079874]
["bitfinex","ETHUSD",1735763883146,1.28079874,3359.1,3358.4,0.7846]
["bitfinex","ETHUSD",1735763883778,1.28079874,3359.1,3358.6,0.7846]
["bitfinex","ETHUSD",1735763884257,2.97709,3359.0,3358.6,0.7846]
["bitfinex","ETHUSD",1735763884587,2.97732,3358.8,3358.6,0.7846]
["bitfinex","ETHUSD",1735763884753,2.97734,3358.7,3357.8,0.7846]
["bitfinex","ETHUSD",1735763884955,2.97734,3358.7,3357.9,0.15066749]
["bitfinex","ETHUSD",1735763885155,2.70687172,3358.8,3358.0,0.7846]
["bitfinex","ETHUSD",1735763885357,5.68418172,3358.8,3358.0,0.7846]
["bitfinex","ETHUSD",1735763885668,2.97763,3358.4,3358.1,0.15057777]
["bitfinex","ETHUSD",1735763885989,2.97763,3358.4,3358.0,0.7846]
["bitfinex","ETHUSD",1735763886188,2.97763,3358.4,3358.2,0.15053291]
["bitfinex","ETHUSD",1735763886353,2.97763,3358.4,3358.0,0.7846]
["bitfinex","ETHUSD",1735763886555,2.97746,3358.6,3358.1,0.15057777]
["bitfinex","ETHUSD",1735763886761,2.97716,3359.0,3358.2,0.7846]
["bitfinex","ETHUSD",1735763886941,2.70687172,3359.1,3358.3,0.15119789]
["bitfinex","ETHUSD",1735763887275,3.0,3359.0,3358.2,0.7846]
["bitfinex","ETHUSD",1735763887644,2.97723,3358.9,3358.2,0.7846]
["bitfinex","ETHUSD",1735763888614,2.70687172,3359.1,3358.2,0.7846]
["bitfinex","ETHUSD",1735763888615,5.68394172,3359.1,3358.2,0.7846]
["bitfinex","ETHUSD",1735763888746,2.70687172,3359.4,3358.2,0.7846]
["bitfinex","ETHUSD",1735763888943,3.0,3359.3,3358.3,0.15119789]
["bitfinex","ETHUSD",1735763889145,2.97689,3359.2,3358.2,0.7846]
["bitfinex","ETHUSD",1735763889386,2.97705,3359.1,3358.3,0.15100425]
["bitfinex","ETHUSD",1735763889886,3.0,3359.3,3358.3,0.15100425]
["bitfinex","ETHUSD",1735763890185,2.97737,3358.7,3358.2,0.7846]
["bitfinex","ETHUSD",1735763891178,0.7629,3359.0,3358.3,0.1510107]
["bitfinex","ETHUSD",1735763891347,2.9776,3358.5,3358.2,0.7846]
["bitfinex","ETHUSD",1735763892350,2.70687172,3358.8,3357.5,0.7619]
["bitfinex","ETHUSD",1735763892351,2.97774,3358.3,3357.5,0.7619]
["bitfinex","ETHUSD",1735763892787,2.97774,3358.3,3357.6,0.1511698]
["bitfinex","ETHUSD",1735763894367,2.97785,3358.2,3357.6,0.1511698]
["bitfinex","ETHUSD",1735763895177,2.97795,3358.1,3357.6,0.1511698]
["bitfinex","ETHUSD",1735763895491,2.97788,3358.1,3357.6,0.1511698]
["bitfinex","ETHUSD",1735763896091,2.97809,3357.9,3357.6,0.1511698]
["bitfinex","ETHUSD",1735763896259,2.70687172,3358.2,3357.6,0.1511698]
["bitfinex","ETHUSD",1735763896763,2.97796,3358.0,3357.6,0.1511698]
["bitfinex","ETHUSD",1735763900800,2.9778,3358.2,3357.6,0.1511698]
["bitfinex","ETHUSD",1735763903232,5.68446172,3358.5,3357.7,0.7798]
["bitfinex","ETHUSD",1735763903395,5.68446172,3358.5,3357.7,0.93124127]
["bitfinex","ETHUSD",1735763903597,2.70687172,3358.5,3357.7,0.93124127]
["bitfinex","ETHUSD",1735763904305,2.97759,3358.5,3357.7,0.93124127]
["bitfinex","ETHUSD",1735763904507,6.29768195,3359.3,3357.7,0.93124127]
["bitfinex","ETHUSD",1735763904508,2.97689,3359.2,3358.0,2.97793]
["bitfinex","ETHUSD",1735763904715,2.70687172,3359.4,3358.2,0.7798]
["bitfinex","ETHUSD",1735763904923,2.9769,3359.2,3358.2,0.7798]
["bitfinex","ETHUSD",1735763905237,2.9769,3359.2,3358.4,0.7798]
["bitfinex","ETHUSD",1735763905656,2.9769,3359.2,3358.5,0.1513858]
["bitfinex","ETHUSD",1735763905971,2.977,3359.1,3358.5,0.1513858]
["bitfinex","ETHUSD",1735763906321,2.70687172,3359.1,3358.5,0.1513858]
["bitfinex","ETHUSD",1735763906521,2.97726,3358.8,3358.5,0.1513858]
["bitfinex","ETHUSD",1735763906725,2.97726,3358.8,3358.4,0.7798]
["bitfinex","ETHUSD",1735763906941,2.97726,3358.8,3358.6,0.15134095]
["bitfinex","ETHUSD",1735763907142,2.97726,3358.8,3358.5,0.1513858]
["bitfinex","ETHUSD",1735763907474,2.97726,3358.8,3358.6,0.15134095]
["bitfinex","ETHUSD",1735763907769,2.97726,3358.8,3358.4,0.7798]
["bitfinex","ETHUSD",1735763908154,2.97726,3358.8,3358.5,0.1513858]
["bitfinex","ETHUSD",1735763912682,1.13782738,3359.0,3358.5,0.1513858]
["bitfinex","ETHUSD",1735763912983,4.11490738,3359.0,3358.4,0.7798]
["bitfinex","ETHUSD",1735763913554,4.11490738,3359.0,3358.5,0.1513858]
["bitfinex","ETHUSD",1735763913750,2.97708,3359.0,3358.5,0.1513858]
["bitfinex","ETHUSD",1735763916342,2.97717,3358.9,3358.5,0.1513858]
["bitfinex","ETHUSD",1735763918482,2.97729,3358.8,3358.5,0.1513858]
["bitfinex","ETHUSD",1735763918655,2.97729,3358.8,3358.4,0.7798]
["bitfinex","ETHUSD",1735763919276,2.97729,3358.8,3358.5,0.15101783]
["bitfinex","ETHUSD",1735763919978,2.9771,3359.0,3358.5,0.15101783]
["bitfinex","ETHUSD",1735763920341,2.97716,3358.9,3358.5,0.15101783]
["bitfinex","ETHUSD",1735763922281,2.97743,3358.6,3358.5,0.15101783]
["bitfinex","ETHUSD",1735763922479,0.37767058,3358.6,3358.1,0.7944]
["bitfinex","ETHUSD",1735763922683,3.35510058,3358.6,3358.5,0.15101783]
["bitfinex","ETHUSD",1735763922984,3.35510058,3358.6,3357.9,0.7944]
["bitfinex","ETHUSD",1735763922985,0.37767058,3358.6,3357.9,0.7944]
["bitfinex","ETHUSD",1735763923192,2.97761,3358.4,3357.9,0.7944]
["bitfinex","ETHUSD",1735763923491,2.9777,3358.3,3357.9,0.7944]
["bitfinex","ETHUSD",1735763924458,2.97753,3358.5,3357.9,0.7944]
["bitfinex","ETHUSD",1735763925664,3.7986,3358.7,3357.9,0.7944]
["bitfinex","ETHUSD",1735763925868,2.97761,3358.4,3357.9,0.7944]
["bitfinex","ETHUSD",1735763926285,2.97402744,3358.4,3357.9,0.7944]
["bitfinex","ETHUSD",1735763928561,2.70687172,3358.8,3357.9,0.7944]
["bitfinex","ETHUSD",1735763928775,0.37767058,3359.0,3357.9,0.7944]
["bitfinex","ETHUSD",1735763929080,2.97725,3358.8,3357.9,0.7944]
["bitfinex","ETHUSD",1735763929315,2.97725,3358.8,3358.0,0.151468]
["bitfinex","ETHUSD",1735763929493,2.97725,3358.8,3358.1,0.7904]
["bitfinex","ETHUSD",1735763929799,5.68412172,3358.8,3358.1,0.94182315]
["bitfinex","ETHUSD",1735763930003,6.0617923,3358.8,3358.1,0.94182315]
["bitfinex","ETHUSD",1735763930300,0.37767058,3358.7,3358.1,0.94182315]
["bitfinex","ETHUSD",1735763930808,3.35509058,3358.7,3358.1,0.94182315]
["bitfinex","ETHUSD",1735763931601,2.97762,3358.4,3358.1,0.94182315]
["bitfinex","ETHUSD",1735763931904,2.97762,3358.4,3358.1,0.7904]
["bitfinex","ETHUSD",1735763935004,2.70687172,3358.5,3358.1,0.7904]
["bitfinex","ETHUSD",1735763935171,2.97778,3358.2,3357.2,0.7904]
["bitfinex","ETHUSD",1735763935597,2.97778,3358.2,3357.4,0.7904]
["bitfinex","ETHUSD",1735763935802,2.97778,3358.2,3357.5,0.15160842]
["bitfinex","ETHUSD",1735763937087,5.68465172,3358.2,3357.5,0.15160842]
["bitfinex","ETHUSD",1735763937488,5.68465172,3358.2,3357.6,0.7904]
["bitfinex","ETHUSD",1735763937689,5.68465172,3358.2,3357.6,0.94196355]
["bitfinex","ETHUSD",1735763944553,2.70687172,3358.2,3357.6,0.94196355]
["bitfinex","ETHUSD",1735763944713,2.97763,3358.4,3357.6,0.94196355]
["bitfinex","ETHUSD",1735763945659,2.70687172,3358.5,3357.6,0.94196355]
["bitfinex","ETHUSD",1735763945791,2.97772,3358.3,3357.6,0.94196355]
["bitfinex","ETHUSD",1735763949836,2.70687172,3358.5,3357.6,0.94196355]
["bitfinex","ETHUSD",1735763949996,2.97781,3358.2,3357.6,0.94196355]
["bitfinex","ETHUSD",1735763950329,2.97781,3358.2,3357.7,0.15156388]
["bitfinex","ETHUSD",1735763950735,5.68468172,3358.2,3357.7,0.15156388]
["bitfinex","ETHUSD",1735763951327,2.70687172,3358.2,3357.7,0.15156388]
["bitfinex","ETHUSD",1735763951551,2.97798,3358.0,3357.7,0.15156388]
["bitfinex","ETHUSD",1735763953008,2.70687172,3357.9,3357.7,0.15156388]
["bitfinex","ETHUSD",1735763953211,5.68492172,3357.9,3357.6,0.7904]
["bitfinex","ETHUSD",1735763953913,2.97821,3357.8,3357.6,0.7904]
["bitfinex","ETHUSD",1735763954233,2.97821,3357.8,3357.3,0.8293]
["bitfinex","ETHUSD",1735763954435,2.70687172,3357.6,3357.3,0.8293]
["bitfinex","ETHUSD",1735763957102,2.70687172,3357.6,3357.4,0.15232474]
["bitfinex","ETHUSD",1735763957301,2.70687172,3357.6,3357.3,0.8293]
["bitfinex","ETHUSD",1735763957502,2.70687172,3357.6,3357.4,0.15233766]
["bitfinex","ETHUSD",1735763957715,2.70687172,3357.6,3357.3,0.8293]
["bitfinex","ETHUSD",1735763957904,2.70687172,3357.6,3357.5,0.15229278]
["bitfinex","ETHUSD",1735763958105,2.70687172,3357.6,3357.3,0.8293]
["bitfinex","ETHUSD",1735763958342,2.70687172,3357.6,3357.5,0.15229278]
["bitfinex","ETHUSD",1735763958543,2.70687172,3357.6,3357.4,0.15233766]
["bitfinex","ETHUSD",1735763958716,2.70687172,3357.6,3357.3,0.8293]
["bitfinex","ETHUSD",1735763958916,2.70687172,3357.9,3357.4,0.15233766]
["bitfinex","ETHUSD",1735763959118,2.70687172,3357.9,3357.3,0.8293]
["bitfinex","ETHUSD",1735763959325,2.70687172,3357.9,3357.5,0.15226695]
["bitfinex","ETHUSD",1735763959532,2.70687172,3357.9,3357.3,0.8293]
["bitfinex","ETHUSD",1735763960015,2.70687172,3357.9,3357.4,0.15232474]
["bitfinex","ETHUSD",1735763960247,2.70687172,3357.9,3357.3,0.8293]
["bitfinex","ETHUSD",1735763960542,2.97823,3357.7,3357.5,0.15227987]
["bitfinex","ETHUSD",1735763960742,2.97823,3357.7,3357.4,0.15232474]
["bitfinex","ETHUSD",1735763961045,2.97823,3357.7,3357.3,0.8293]
["bitfinex","ETHUSD",1735763961356,2.97823,3357.7,3357.5,0.15225404]
["bitfinex","ETHUSD",1735763961540,2.97823,3357.7,3357.4,0.15229891]
["bitfinex","ETHUSD",1735763961737,2.97823,3357.7,3357.3,0.8293]
["bitfinex","ETHUSD",1735763962107,2.97823,3357.7,3357.4,0.15229891]
["bitfinex","ETHUSD",1735763962306,2.97823,3357.7,3357.3,0.8293]
["bitfinex","ETHUSD",1735763962533,5.68500172,3357.9,3357.5,0.15225404]
["bitfinex","ETHUSD",1735763962720,5.68500172,3357.9,3357.3,0.8293]
["bitfinex","ETHUSD",1735763962905,5.68500172,3357.9,3357.6,0.15225437]
["bitfinex","ETHUSD",1735763963106,5.68500172,3357.9,3357.3,0.8293]
["bitfinex","ETHUSD",1735763963348,5.68500172,3357.9,3357.7,0.1522095]
["bitfinex","ETHUSD",1735763963640,2.70687172,3357.9,3357.3,0.8293]
["bitfinex","ETHUSD",1735763963847,2.97818,3357.8,3357.3,0.8293]
["bitfinex","ETHUSD",1735763964647,0.7713,3358.3,3357.3,0.8293]
["bitfinex","ETHUSD",1735763964834,5.68448172,3358.4,3357.4,0.7809]
["bitfinex","ETHUSD",1735763965038,2.97776,3358.3,3357.6,0.7809]
["bitfinex","ETHUSD",1735763966450,2.70687172,3358.1,3357.6,0.7809]
["bitfinex","ETHUSD",1735763971654,2.60687172,3358.1,3357.6,0.7809]
["bitfinex","ETHUSD",1735763972153,0.37767058,3358.3,3357.6,0.7809]
["bitfinex","ETHUSD",1735763972447,2.97769,3358.3,3357.6,0.7809]
["bitfinex","ETHUSD",1735763974670,2.70687172,3358.2,3357.6,1.15684]
["bitfinex","ETHUSD",1735763975074,2.70687172,3358.2,3357.6,0.7809]
["bitfinex","ETHUSD",1735763976671,2.97798,3358.0,3357.6,0.7809]
["bitfinex","ETHUSD",1735763977234,2.97798,3358.0,3357.7,0.15182856]
["bitfinex","ETHUSD",1735763977463,5.68472172,3358.2,3357.7,0.15182856]
["bitfinex","ETHUSD",1735763978574,2.70687172,3358.2,3357.7,0.15182856]
["bitfinex","ETHUSD",1735763978779,2.97791,3358.1,3357.7,0.15182856]
["bitfinex","ETHUSD",1735763981079,2.978,3358.0,3357.7,0.15182856]
["bitfinex","ETHUSD",1735763981274,2.978,3358.0,3357.6,0.7809]
["bitfinex","ETHUSD",1735763981481,2.978,3358.0,3357.8,0.15189992]
["bitfinex","ETHUSD",1735763981788,2.978,3358.0,3357.6,0.7809]
["bitfinex","ETHUSD",1735763982270,2.978,3358.0,3357.7,0.15194478]
["bitfinex","ETHUSD",1735763982458,2.97805,3357.9,3357.6,0.7809]
["bitfinex","ETHUSD",1735763982654,2.97814,3357.8,3357.0,0.7856]
["bitfinex","ETHUSD",1735763986380,1.28222191,3357.6,3357.0,0.7856]
["bitfinex","ETHUSD",1735763986742,4.26036191,3357.8,3357.0,0.7856]
["bitfinex","ETHUSD",1735763987079,1.28222191,3357.3,3357.1,0.376459]
["bitfinex","ETHUSD",1735763987286,1.28222191,3357.3,3357.0,0.7856]
["bitfinex","ETHUSD",1735763987585,1.28222191,3357.5,3357.0,0.7856]
["bitfinex","ETHUSD",1735763988355,2.97825,3357.7,3357.0,0.7856]
["bitfinex","ETHUSD",1735763989948,2.70907711,3357.8,3357.0,0.7856]
["bitfinex","ETHUSD",1735763990152,2.97807,3357.9,3357.0,0.7856]
["bitfinex","ETHUSD",1735763990353,2.97807,3357.9,3357.1,0.7574]
["bitfinex","ETHUSD",1735763990671,2.97791,3358.1,3357.1,0.7574]
["bitfinex","ETHUSD",1735763992394,2.97791,3358.1,3357.2,0.15251782]
["bitfinex","ETHUSD",1735763992581,2.97791,3358.1,3357.3,0.7574]
["bitfinex","ETHUSD",1735763993095,2.97791,3358.1,3357.4,0.15242807]
["bitfinex","ETHUSD",1735763993597,2.97796,3358.0,3357.4,0.15242807]
["bitfinex","ETHUSD",1735763994459,2.97786,3358.2,3357.5,0.7574]
["bitfinex","ETHUSD",1735763994798,2.97786,3358.2,3357.6,0.15233832]
["bitfinex","ETHUSD",1735763995182,2.97796,3358.1,3357.6,0.15233832]
["bitfinex","ETHUSD",1735763995383,3.51657711,3358.3,3357.6,0.15233832]
["bitfinex","ETHUSD",1735763995558,2.97806,3357.9,3357.6,0.15233832]
["bitfinex","ETHUSD",1735763995768,2.97806,3357.9,3357.5,0.7574]
["bitfinex","ETHUSD",1735763996180,2.97806,3357.9,3357.6,0.15233832]
["bitfinex","ETHUSD",1735764001272,1.18517058,3358.5,3357.6,0.15233832]
["bitfinex","ETHUSD",1735764001498,0.37767058,3358.5,3357.7,0.8113]
["bitfinex","ETHUSD",1735764001700,2.70907711,3358.6,3357.7,0.8113]
["bitfinex","ETHUSD",1735764001973,2.97755,3358.5,3357.8,0.96314826]
["bitfinex","ETHUSD",1735764002816,3.35486058,3358.9,3357.8,3.94126826]
["bitfinex","ETHUSD",1735764002984,3.35486058,3358.9,3357.9,0.8113]
["bitfinex","ETHUSD",1735764002985,0.37767058,3358.9,3357.9,0.8113]
["bitfinex","ETHUSD",1735764003192,2.97701,3359.1,3358.0,2.97795]
["bitfinex","ETHUSD",1735764003394,2.97701,3359.1,3358.1,0.8113]
["bitfinex","ETHUSD",1735764003734,2.70907711,3359.0,3358.3,0.8113]
["bitfinex","ETHUSD",1735764003885,2.97738,3358.7,3358.3,0.8113]
["bitfinex","ETHUSD",1735764004211,2.97738,3358.7,3358.4,0.1512628]
["bitfinex","ETHUSD",1735764004518,2.97738,3358.7,3358.3,0.8113]
["bitfinex","ETHUSD",1735764004685,2.97738,3358.7,3358.5,0.15121796]
["bitfinex","ETHUSD",1735764004885,2.97738,3358.7,3358.3,0.8113]
["bitfinex","ETHUSD",1735764005085,2.97738,3358.7,3358.6,0.15117311]
["bitfinex","ETHUSD",1735764005288,3.08674769,3358.7,3357.8,0.8113]
["bitfinex","ETHUSD",1735764005480,0.34983759,3358.9,3357.8,0.8113]
["bitfinex","ETHUSD",1735764005481,0.8158,3358.3,3357.8,0.8113]
["bitfinex","ETHUSD",1735764005684,0.37767058,3358.2,3357.6,2.05881646]
["bitfinex","ETHUSD",1735764006033,2.70907711,3358.1,3357.6,2.05881646]
["bitfinex","ETHUSD",1735764006327,0.37767058,3358.1,3357.6,0.8113]
["bitfinex","ETHUSD",1735764006636,2.97784,3358.2,3357.6,0.8113]
["bitfinex","ETHUSD",1735764007216,0.8158,3358.3,3357.6,0.8113]
["bitfinex","ETHUSD",1735764007431,2.97806,3357.9,3357.7,0.15169299]
["bitfinex","ETHUSD",1735764007607,2.97806,3357.9,3357.6,0.8113]
["bitfinex","ETHUSD",1735764007978,2.97806,3357.9,3357.7,0.15169945]
["bitfinex","ETHUSD",1735764008179,2.97806,3357.9,3357.6,0.8113]
["bitfinex","ETHUSD",1735764008423,2.97806,3357.9,3357.8,0.15165458]
["bitfinex","ETHUSD",1735764008624,2.97806,3357.9,3357.7,0.15169945]
["bitfinex","ETHUSD",1735764008826,2.97806,3357.9,3357.6,0.8113]
["bitfinex","ETHUSD",1735764009129,2.97806,3357.9,3357.7,0.15169945]
["bitfinex","ETHUSD",1735764009330,2.70907711,3358.1,3357.3,0.7657]
["bitfinex","ETHUSD",1735764009331,2.97814,3357.8,3357.3,0.7657]
["bitfinex","ETHUSD",1735764010029,2.97822,3357.8,3357.3,0.7657]
["bitfinex","ETHUSD",1735764010402,2.97825,3357.7,3357.3,0.7657]
["bitfinex","ETHUSD",1735764012525,3.53217711,3358.1,3357.3,0.7657]
["bitfinex","ETHUSD",1735764012857,2.97826,3357.7,3357.3,0.7657]
["bitfinex","ETHUSD",1735764015161,2.97826,3357.7,3357.4,0.15196319]
["bitfinex","ETHUSD",1735764015457,2.97826,3357.7,3357.3,0.7657]
["bitfinex","ETHUSD",1735764015761,2.97826,3357.7,3357.4,0.15196319]
["bitfinex","ETHUSD",1735764015960,2.97826,3357.7,3357.3,0.7657]
["bitfinex","ETHUSD",1735764016267,2.97826,3357.7,3357.5,0.15191832]
["bitfinex","ETHUSD",1735764016443,2.97826,3357.7,3357.4,0.15196319]
["bitfinex","ETHUSD",1735764016648,2.97826,3357.7,3357.3,0.7657]
["bitfinex","ETHUSD",1735764017049,2.97826,3357.7,3357.4,0.15196319]
["bitfinex","ETHUSD",1735764017361,2.97826,3357.7,3357.0,0.8223]
["bitfinex","ETHUSD",1735764017563,2.97826,3357.7,3357.5,0.15191832]
["bitfinex","ETHUSD",1735764017765,2.97826,3357.7,3357.0,0.8223]
["bitfinex","ETHUSD",1735764018061,2.97826,3357.7,3357.6,0.15187345]
["bitfinex","ETHUSD",1735764018261,2.97826,3357.7,3357.0,0.8223]
["bitfinex","ETHUSD",1735764018561,2.97826,3357.7,3357.1,0.15209783]
["bitfinex","ETHUSD",1735764020031,3.52087711,3357.8,3357.1,0.15209783]
["bitfinex","ETHUSD",1735764020232,2.97845,3357.5,3357.1,0.15209783]
["bitfinex","ETHUSD",1735764020621,2.97845,3357.5,3357.0,0.8223]
["bitfinex","ETHUSD",1735764020830,2.97845,3357.5,3357.2,0.15205295]
["bitfinex","ETHUSD",1735764021028,2.97845,3357.5,3357.1,0.15209783]
["bitfinex","ETHUSD",1735764021223,2.97845,3357.5,3357.0,0.8223]
["bitfinex","ETHUSD",1735764021224,2.97845,3357.5,3357.3,0.15200807]
["bitfinex","ETHUSD",1735764021565,2.97845,3357.5,3357.0,0.8223]
["bitfinex","ETHUSD",1735764021738,2.97845,3357.5,3357.4,0.15196319]
["bitfinex","ETHUSD",1735764021920,2.97845,3357.5,3357.0,0.8223]
["bitfinex","ETHUSD",1735764022125,2.97845,3357.5,3357.4,0.15196319]
["bitfinex","ETHUSD",1735764022321,2.97845,3357.5,3357.0,0.8223]
["bitfinex","ETHUSD",1735764022537,0.37767058,3357.7,3357.4,0.15214402]
["bitfinex","ETHUSD",1735764022735,2.97826,3357.7,3357.0,0.8223]
["bitfinex","ETHUSD",1735764023039,2.97826,3357.7,3357.5,0.15260924]
["bitfinex","ETHUSD",1735764023241,2.97826,3357.7,3357.0,0.8223]
["bitfinex","ETHUSD",1735764023664,3.52087711,3357.8,3357.1,0.15278875]
["bitfinex","ETHUSD",1735764023855,2.97838,3357.6,3357.1,0.15278875]
["bitfinex","ETHUSD",1735764024176,2.97838,3357.6,3357.0,0.8223]
["bitfinex","ETHUSD",1735764024340,2.97838,3357.6,3357.2,0.15274387]
["bitfinex","ETHUSD",1735764024660,2.97838,3357.6,3357.0,0.8223]
["bitfinex","ETHUSD",1735764024875,2.97838,3357.6,3357.3,0.15269899]
["bitfinex","ETHUSD",1735764025048,2.97838,3357.6,3357.0,0.8223]
["bitfinex","ETHUSD",1735764025439,2.97838,3357.6,3357.1,0.15278875]
["bitfinex","ETHUSD",1735764025643,2.70907711,3357.8,3357.2,0.8223]
["bitfinex","ETHUSD",1735764025976,3.78971,3358.1,3357.3,0.15269899]
["bitfinex","ETHUSD",1735764026127,3.78971,3358.1,3357.2,0.8223]
["bitfinex","ETHUSD",1735764026678,0.8118,3358.1,3357.2,0.8223]
["bitfinex","ETHUSD",1735764026833,2.97798,3358.0,3357.3,0.53281099]
["bitfinex","ETHUSD",1735764028437,0.8118,3358.1,3357.3,0.53281099]
["bitfinex","ETHUSD",1735764028631,2.70907711,3358.2,3357.3,0.53281099]
["bitfinex","ETHUSD",1735764028632,5.68693711,3358.2,3357.4,0.8223]
["bitfinex","ETHUSD",1735764029065,5.68693711,3358.2,3357.5,0.15257049]
["bitfinex","ETHUSD",1735764035037,2.97787,3358.1,3357.5,0.15257049]
["bitfinex","ETHUSD",1735764036045,2.97802,3358.0,3357.5,0.15257049]
["bitfinex","ETHUSD",1735764036783,2.97781,3358.2,3357.6,0.7754]
["bitfinex","ETHUSD",1735764036946,2.97781,3358.2,3357.6,0.95824319]
["bitfinex","ETHUSD",1735764037843,0.8118,3358.4,3357.6,0.95824319]
["bitfinex","ETHUSD",1735764038043,2.97767,3358.4,3357.6,0.95824319]
["bitfinex","ETHUSD",1735764038304,2.97746,3358.6,3357.6,0.95824319]
["bitfinex","ETHUSD",1735764038792,2.97746,3358.6,3357.7,0.55]
["bitfinex","ETHUSD",1735764038988,2.70907711,3358.8,3357.8,0.95800312]
["bitfinex","ETHUSD",1735764039146,5.68636711,3358.8,3357.9,0.44862231]
["bitfinex","ETHUSD",1735764039347,3.35478058,3359.0,3358.0,0.95790511]
["bitfinex","ETHUSD",1735764039987,0.37767058,3359.0,3358.2,2.97773]
["bitfinex","ETHUSD",1735764040143,3.78336,3359.5,3358.3,0.55]
["bitfinex","ETHUSD",1735764040348,2.97666,3359.5,3358.7,0.7754]
["bitfinex","ETHUSD",1735764040569,6.06320769,3359.7,3358.9,0.7754]
["bitfinex","ETHUSD",1735764040780,3.35413058,3359.7,3358.9,0.7754]
["bitfinex","ETHUSD",1735764040979,3.35413058,3359.7,3359.0,0.18171185]
["bitfinex","ETHUSD",1735764042012,0.37767058,3359.7,3359.0,0.18171185]
["bitfinex","ETHUSD",1735764042583,2.97631,3359.9,3359.1,0.7754]
["bitfinex","ETHUSD",1735764042755,2.97631,3359.9,3359.2,0.18162036]
["bitfinex","ETHUSD",1735764043349,3.08674769,3360.2,3359.2,0.18162036]
["bitfinex","ETHUSD",1735764043350,0.37767058,3360.2,3359.2,0.18162036]
["bitfinex","ETHUSD",1735764043558,0.37767058,3360.2,3359.3,0.7754]
["bitfinex","ETHUSD",1735764043766,2.97611,3360.1,3359.4,0.18104493]
["bitfinex","ETHUSD",1735764045299,0.37767058,3360.2,3359.4,0.18104493]
["bitfinex","ETHUSD",1735764045300,2.97626,3360.0,3359.4,0.18104493]
["bitfinex","ETHUSD",1735764045690,3.35393058,3360.0,3359.4,0.18104493]
["bitfinex","ETHUSD",1735764046058,0.37767058,3359.9,3359.4,0.18104493]
["bitfinex","ETHUSD",1735764046268,2.97662,3359.6,3359.4,0.18104493]
["bitfinex","ETHUSD",1735764046467,2.97662,3359.6,3359.0,0.8121]
["bitfinex","ETHUSD",1735764047053,2.97662,3359.6,3359.1,0.18002052]
["bitfinex","ETHUSD",1735764047181,2.97639,3359.8,3359.1,0.18002052]
["bitfinex","ETHUSD",1735764047522,2.97648,3359.7,3359.1,0.18002052]
["bitfinex","ETHUSD",1735764048160,0.37767058,3359.9,3359.2,0.8121]
["bitfinex","ETHUSD",1735764048365,2.97617,3360.1,3359.2,0.8121]
["bitfinex","ETHUSD",1735764048566,2.97617,3360.1,3359.3,0.18007741]
["bitfinex","ETHUSD",1735764048774,2.97617,3360.1,3359.4,0.8121]
["bitfinex","ETHUSD",1735764049006,2.97617,3360.1,3359.5,0.17981822]
["bitfinex","ETHUSD",1735764049204,2.97617,3360.1,3359.6,0.8121]
["bitfinex","ETHUSD",1735764049504,2.97617,3360.1,3359.7,0.17972676]
["bitfinex","ETHUSD",1735764050004,0.34983759,3360.4,3359.7,0.17972676]
["bitfinex","ETHUSD",1735764050305,2.97577,3360.5,3359.7,0.17972676]
["bitfinex","ETHUSD",1735764050968,2.70907711,3360.6,3359.7,0.17972676]
["bitfinex","ETHUSD",1735764051201,2.97587,3360.4,3359.7,0.17972676]
["bitfinex","ETHUSD",1735764051906,2.97595,3360.3,3359.7,0.17972676]
["bitfinex","ETHUSD",1735764052129,2.97622,3360.0,3359.7,0.17972676]
["bitfinex","ETHUSD",1735764052450,2.97622,3360.0,3359.6,0.8121]
["bitfinex","ETHUSD",1735764052589,2.97622,3360.0,3359.7,0.17953972]
["bitfinex","ETHUSD",1735764052794,2.97622,3360.0,3359.6,0.8121]
["bitfinex","ETHUSD",1735764053052,2.97622,3360.0,3359.7,0.17953972]
["bitfinex","ETHUSD",1735764053253,2.97636,3359.8,3359.7,0.17953972]
["bitfinex","ETHUSD",1735764053410,0.7814,3360.1,3359.3,0.8121]
["bitfinex","ETHUSD",1735764053595,2.97645,3359.7,3359.3,0.8121]
["bitfinex","ETHUSD",1735764055334,2.97656,3359.6,3359.3,0.8121]
["bitfinex","ETHUSD",1735764056934,2.97627,3359.9,3358.5,1.3621]
["bitfinex","ETHUSD",1735764056935,2.97672,3359.4,3358.5,1.3621]
["bitfinex","ETHUSD",1735764057141,3.32972391,3359.9,3358.8,0.8121]
["bitfinex","ETHUSD",1735764057311,2.97658,3359.6,3358.8,0.8121]
["bitfinex","ETHUSD",1735764057496,2.97658,3359.6,3358.9,0.17989916]
["bitfinex","ETHUSD",1735764057891,2.97658,3359.6,3358.8,0.8121]
["bitfinex","ETHUSD",1735764058096,2.97645,3359.7,3359.0,0.17985341]
["bitfinex","ETHUSD",1735764058297,2.97645,3359.7,3358.9,0.17989916]
["bitfinex","ETHUSD",1735764058494,2.97645,3359.7,3359.1,0.17980767]
["bitfinex","ETHUSD",1735764058840,2.97645,3359.7,3359.2,0.17976193]
["bitfinex","ETHUSD",1735764058998,2.97645,3359.7,3358.8,0.8121]
["bitfinex","ETHUSD",1735764059198,2.97645,3359.7,3359.3,0.17971619]
["bitfinex","ETHUSD",1735764059399,2.97645,3359.7,3358.8,0.8121]
["bitfinex","ETHUSD",1735764059602,2.97645,3359.7,3359.4,0.17967045]
["bitfinex","ETHUSD",1735764059912,2.97645,3359.7,3358.8,0.8121]
["bitfinex","ETHUSD",1735764060239,2.97645,3359.7,3358.9,0.17989916]
["bitfinex","ETHUSD",1735764060641,2.97671,3359.5,3358.9,0.17989916]
["bitfinex","ETHUSD",1735764060937,2.97671,3359.5,3358.8,0.8121]
["bitfinex","ETHUSD",1735764061339,2.97671,3359.5,3358.9,0.17989916]
["bitfinex","ETHUSD",1735764061516,2.97649,3359.7,3358.9,0.17989916]
["bitfinex","ETHUSD",1735764063832,2.97649,3359.7,3359.0,0.7582]
["bitfinex","ETHUSD",1735764064155,2.97649,3359.7,3359.0,0.93805341]
["bitfinex","ETHUSD",1735764064845,3.0589147,3360.0,3359.0,0.93805341]
["bitfinex","ETHUSD",1735764065159,2.97656,3359.6,3359.0,0.7582]
["bitfinex","ETHUSD",1735764065533,2.97656,3359.6,3359.1,0.17980767]
["bitfinex","ETHUSD",1735764067018,2.97669,3359.5,3359.1,0.17980767]
["bitfinex","ETHUSD",1735764067265,2.97669,3359.5,3359.0,0.7582]
["bitfinex","ETHUSD",1735764067763,2.97669,3359.5,3359.1,0.1798915]
["bitfinex","ETHUSD",1735764068263,3.8174,3359.9,3359.1,0.1798915]
["bitfinex","ETHUSD",1735764068436,2.97648,3359.7,3359.1,0.1798915]
["bitfinex","ETHUSD",1735764069457,2.97629,3359.9,3359.2,0.7582]
["bitfinex","ETHUSD",1735764069635,2.97629,3359.9,3359.2,0.93829733]
["bitfinex","ETHUSD",1735764070025,2.97613,3360.1,3359.2,0.93829733]
["bitfinex","ETHUSD",1735764070251,2.97613,3360.1,3359.4,0.7582]
["bitfinex","ETHUSD",1735764070658,3.0,3360.3,3359.4,0.7582]
["bitfinex","ETHUSD",1735764070659,2.97596,3360.3,3359.4,0.7582]
["bitfinex","ETHUSD",1735764070865,2.97596,3360.3,3359.6,0.7582]
["bitfinex","ETHUSD",1735764071258,2.97596,3360.3,3359.7,0.17981705]
["bitfinex","ETHUSD",1735764072074,0.8174,3360.7,3359.7,0.17981705]
["bitfinex","ETHUSD",1735764072367,2.97557,3360.7,3359.8,0.7582]
["bitfinex","ETHUSD",1735764072605,2.97557,3360.7,3359.8,0.937565]
["bitfinex","ETHUSD",1735764072728,0.7032915,3361.1,3360.0,0.7582]
["bitfinex","ETHUSD",1735764073072,2.9754,3360.9,3360.1,0.62560934]
["bitfinex","ETHUSD",1735764073263,2.9754,3360.9,3360.2,0.7582]
["bitfinex","ETHUSD",1735764073445,2.9754,3360.9,3360.2,0.93738213]
["bitfinex","ETHUSD",1735764073630,3.6785415,3361.1,3360.2,0.93738213]
["bitfinex","ETHUSD",1735764073835,3.32870391,3361.1,3360.2,0.93738213]
["bitfinex","ETHUSD",1735764074030,2.97525,3361.1,3360.4,0.7582]
["bitfinex","ETHUSD",1735764074236,2.97506,3361.3,3360.4,0.7582]
["bitfinex","ETHUSD",1735764074463,2.97506,3361.3,3360.5,0.17865172]
["bitfinex","ETHUSD",1735764074665,2.97506,3361.3,3360.6,0.7651]
["bitfinex","ETHUSD",1735764074837,2.97514,3361.2,3360.6,0.94369312]
["bitfinex","ETHUSD",1735764075176,2.97521,3361.1,3360.6,0.94369312]
["bitfinex","ETHUSD",1735764078689,2.70907711,3361.5,3360.6,0.94369312]
["bitfinex","ETHUSD",1735764078690,2.97502,3361.4,3360.6,0.94369312]
["bitfinex","ETHUSD",1735764078990,2.97502,3361.4,3360.7,1.3151]
["bitfinex","ETHUSD",1735764079151,2.97502,3361.4,3360.7,1.49249332]
["bitfinex","ETHUSD",1735764079464,2.97462,3361.8,3361.0,0.7651]
["bitfinex","ETHUSD",1735764079877,2.97462,3361.8,3361.2,0.7651]
["bitfinex","ETHUSD",1735764080392,2.97426,3362.2,3361.4,0.7651]
["bitfinex","ETHUSD",1735764080592,2.97426,3362.2,3361.5,0.14922127]
["bitfinex","ETHUSD",1735764080889,2.97426,3362.2,3361.5,0.32593332]
["bitfinex","ETHUSD",1735764081088,2.97408,3362.4,3361.7,0.7651]
["bitfinex","ETHUSD",1735764081387,2.97408,3362.4,3361.8,0.17621428]
["bitfinex","ETHUSD",1735764082137,2.97416,3362.3,3361.8,0.17621428]
["bitfinex","ETHUSD",1735764082245,2.9742,3362.3,3361.8,0.17621428]
["bitfinex","ETHUSD",1735764082588,2.70907711,3362.7,3362.0,0.7651]
["bitfinex","ETHUSD",1735764083092,5.68288711,3362.7,3362.0,0.7651]
["bitfinex","ETHUSD",1735764083449,5.68288711,3362.7,3362.1,0.17607084]
["bitfinex","ETHUSD",1735764084482,3.6772615,3362.6,3362.1,0.17607084]
["bitfinex","ETHUSD",1735764085192,0.7032915,3362.6,3362.1,0.17607084]
["bitfinex","ETHUSD",1735764085387,0.7032915,3362.6,3362.0,0.7651]
["bitfinex","ETHUSD",1735764085589,2.97423,3362.3,3362.0,0.7651]
["bitfinex","ETHUSD",1735764085798,2.97428,3362.2,3362.0,0.7651]
["bitfinex","ETHUSD",1735764086095,0.7032915,3362.6,3361.7,0.7651]
["bitfinex","ETHUSD",1735764086268,2.97458,3361.9,3361.7,0.7651]
["bitfinex","ETHUSD",1735764086593,0.7665,3362.5,3361.7,0.7651]
["bitfinex","ETHUSD",1735764086594,2.70907711,3362.4,3361.7,0.7651]
["bitfinex","ETHUSD",1735764087552,2.97442,3362.0,3361.7,0.7651]
["bitfinex","ETHUSD",1735764087953,2.70907711,3362.4,3361.7,0.7651]
["bitfinex","ETHUSD",1735764088201,2.97454,3361.9,3361.7,0.7651]
["bitfinex","ETHUSD",1735764088759,2.97463,3361.8,3360.7,0.7651]
["bitfinex","ETHUSD",1735764088954,2.97463,3361.8,3361.0,0.7651]
["bitfinex","ETHUSD",1735764089159,2.97463,3361.8,3361.1,0.87461985]
["bitfinex","ETHUSD",1735764091128,2.97463,3361.8,3361.2,0.7908]
["bitfinex","ETHUSD",1735764091424,2.97463,3361.8,3361.3,0.17545058]
["bitfinex","ETHUSD",1735764091585,2.97471,3361.7,3361.2,0.7908]
["bitfinex","ETHUSD",1735764091786,2.97471,3361.7,3361.4,0.1754049]
["bitfinex","ETHUSD",1735764092119,2.97471,3361.7,3361.2,0.7908]
["bitfinex","ETHUSD",1735764092641,2.97471,3361.7,3361.3,0.17592075]
["bitfinex","ETHUSD",1735764092642,2.97495,3361.4,3361.3,0.17592075]
["bitfinex","ETHUSD",1735764092938,2.97487,3361.5,3360.9,0.7908]
["bitfinex","ETHUSD",1735764093304,2.97487,3361.5,3361.0,0.17606425]
["bitfinex","ETHUSD",1735764093647,2.97508,3361.3,3361.0,0.17606425]
["bitfinex","ETHUSD",1735764093958,2.97508,3361.3,3360.9,0.7908]
["bitfinex","ETHUSD",1735764094302,0.7943,3361.7,3360.0,0.7908]
["bitfinex","ETHUSD",1735764094633,2.97515,3361.2,3360.1,0.17647558]
["bitfinex","ETHUSD",1735764094818,2.97515,3361.2,3360.4,0.55]
["bitfinex","ETHUSD",1735764095007,2.97515,3361.2,3360.6,0.55]
["bitfinex","ETHUSD",1735764095403,2.97515,3361.2,3360.7,0.17643972]
["bitfinex","ETHUSD",1735764095724,2.97532,3361.0,3360.7,0.17643972]
["bitfinex","ETHUSD",1735764096105,2.97532,3361.0,3360.5,0.7908]
["bitfinex","ETHUSD",1735764096450,2.97532,3361.0,3360.6,0.17661429]
["bitfinex","ETHUSD",1735764096616,2.97521,3361.1,3360.5,0.7908]
["bitfinex","ETHUSD",1735764096817,2.97551,3360.8,3360.5,0.7908]
["bitfinex","ETHUSD",1735764097465,2.97561,3360.7,3359.7,0.7908]
["bitfinex","ETHUSD",1735764097670,2.70907711,3360.9,3359.7,0.7908]
["bitfinex","ETHUSD",1735764097671,2.97568,3360.6,3359.7,0.7908]
["bitfinex","ETHUSD",1735764097982,2.70907711,3360.9,3359.7,0.7908]
["bitfinex","ETHUSD",1735764098159,2.97548,3360.8,3359.7,0.7908]
["bitfinex","ETHUSD",1735764098343,2.97584,3360.4,3359.7,0.7908]
["bitfinex","ETHUSD",1735764099477,2.97568,3360.6,3359.7,0.7908]
["bitfinex","ETHUSD",1735764099983,3.7943,3361.2,3358.8,2.97718]
["bitfinex","ETHUSD",1735764099984,3.50337711,3361.2,3359.9,0.7908]
["bitfinex","ETHUSD",1735764100140,2.97582,3360.5,3359.9,0.7908]
["bitfinex","ETHUSD",1735764101393,2.97584,3360.4,3359.9,0.7908]
["bitfinex","ETHUSD",1735764101684,2.97601,3360.3,3359.9,0.7908]
["bitfinex","ETHUSD",1735764102988,2.97619,3360.0,3359.9,0.7908]
["bitfinex","ETHUSD",1735764103282,2.97601,3360.2,3359.9,0.7908]
["bitfinex","ETHUSD",1735764104186,2.97613,3360.1,3359.9,0.7908]
["bitfinex","ETHUSD",1735764104390,2.97613,3360.1,3358.6,2.70907711]
["bitfinex","ETHUSD",1735764104391,0.7943,3360.1,3359.5,0.7908]
["bitfinex","ETHUSD",1735764104587,2.97638,3359.8,3359.5,0.7908]
["bitfinex","ETHUSD",1735764105515,0.35345391,3360.0,3358.5,3.0]
["bitfinex","ETHUSD",1735764105716,2.97671,3359.5,3358.7,0.7654]
["bitfinex","ETHUSD",1735764105918,2.97671,3359.5,3358.8,0.55]
["bitfinex","ETHUSD",1735764106123,2.97671,3359.5,3358.8,0.72888104]
["bitfinex","ETHUSD",1735764106420,2.97671,3359.5,3358.9,0.17896428]
["bitfinex","ETHUSD",1735764106916,2.97677,3359.4,3358.9,0.17896428]
["bitfinex","ETHUSD",1735764107120,2.97671,3359.5,3358.9,0.17896428]
["bitfinex","ETHUSD",1735764109719,2.70907711,3359.9,3358.9,0.17896428]
["bitfinex","ETHUSD",1735764109921,2.97679,3359.4,3358.9,0.17896428]
["bitfinex","ETHUSD",1735764110221,2.97638,3359.8,3359.0,0.7521]
["bitfinex","ETHUSD",1735764110452,2.97638,3359.8,3359.0,0.93206306]
["bitfinex","ETHUSD",1735764110718,2.97664,3359.5,3359.0,0.93206306]
["bitfinex","ETHUSD",1735764114914,2.97675,3359.4,3359.0,0.93206306]
["bitfinex","ETHUSD",1735764115610,2.97657,3359.6,3359.0,0.93206306]
["bitfinex","ETHUSD",1735764116030,2.97667,3359.5,3359.0,0.93206306]
["bitfinex","ETHUSD",1735764117954,2.97672,3359.4,3359.0,0.93206306]
["bitfinex","ETHUSD",1735764119371,2.9764,3359.8,3359.0,0.93206306]
["bitfinex","ETHUSD",1735764119372,2.97682,3359.3,3359.0,0.93206306]
["bitfinex","ETHUSD",1735764119866,0.7748,3359.5,3359.0,0.93206306]
["bitfinex","ETHUSD",1735764119867,2.97665,3359.5,3359.0,0.7521]
["bitfinex","ETHUSD",1735764120074,2.97665,3359.5,3359.1,0.18012371]
["bitfinex","ETHUSD",1735764120232,2.97665,3359.5,3359.0,0.7521]
["bitfinex","ETHUSD",1735764120429,2.97665,3359.5,3359.2,0.18007797]
["bitfinex","ETHUSD",1735764120633,2.97665,3359.5,3359.0,0.7521]
["bitfinex","ETHUSD",1735764120834,4.12825391,3359.8,3359.3,0.18003223]
["bitfinex","ETHUSD",1735764121071,2.97672,3359.4,3359.0,0.7521]
["bitfinex","ETHUSD",1735764121275,2.97684,3359.3,3359.0,0.7521]
["bitfinex","ETHUSD",1735764121469,0.35345391,3359.7,3359.0,0.7521]
["bitfinex","ETHUSD",1735764121679,2.97691,3359.2,3359.0,0.7521]
["bitfinex","ETHUSD",1735764122151,2.97691,3359.2,3358.8,0.8238]
["bitfinex","ETHUSD",1735764123840,5.68561711,3359.6,3358.8,0.8238]
["bitfinex","ETHUSD",1735764124138,2.97681,3359.3,3358.8,0.8238]
["bitfinex","ETHUSD",1735764124573,2.97681,3359.3,3358.9,0.1802152]
["bitfinex","ETHUSD",1735764124939,2.97681,3359.3,3358.8,0.8238]
["bitfinex","ETHUSD",1735764125276,2.97681,3359.3,3358.9,0.18037004]
["bitfinex","ETHUSD",1735764125484,2.97665,3359.5,3358.8,0.8238]
["bitfinex","ETHUSD",1735764125690,2.97673,3359.4,3359.0,0.18022107]
["bitfinex","ETHUSD",1735764125858,2.97673,3359.4,3358.8,0.8238]
["bitfinex","ETHUSD",1735764126046,2.97673,3359.4,3359.1,0.18017532]
["bitfinex","ETHUSD",1735764126242,2.97657,3359.6,3359.2,0.8238]
["bitfinex","ETHUSD",1735764126542,0.38000276,3359.5,3359.2,0.8238]
["bitfinex","ETHUSD",1735764126956,2.97674,3359.4,3358.3,1.3738]
["bitfinex","ETHUSD",1735764127159,2.97681,3359.3,3358.5,0.55]
["bitfinex","ETHUSD",1735764127383,2.97681,3359.3,3358.6,1.00420407]
["bitfinex","ETHUSD",1735764128371,0.38000276,3359.5,3358.6,1.00420407]
["bitfinex","ETHUSD",1735764128608,3.35666276,3359.5,3358.6,1.00420407]
["bitfinex","ETHUSD",1735764128911,2.97672,3359.4,3358.6,1.00420407]
["bitfinex","ETHUSD",1735764129976,2.97565,3360.6,3359.2,0.55]
["bitfinex","ETHUSD",1735764130176,2.97565,3360.6,3359.7,0.55]
["bitfinex","ETHUSD",1735764130382,2.97586,3360.4,3359.8,1.00365519]
["bitfinex","ETHUSD",1735764130581,0.7748,3360.7,3359.8,0.8238]
["bitfinex","ETHUSD",1735764131329,2.70907711,3359.9,3359.8,0.8238]
["bitfinex","ETHUSD",1735764131638,2.70907711,3360.2,3359.8,0.8238]
["bitfinex","ETHUSD",1735764138512,2.70907711,3359.9,3359.8,0.8238]
["bitfinex","ETHUSD",1735764139828,2.70907711,3359.9,3358.9,0.55]
["bitfinex","ETHUSD",1735764140157,2.70907711,3359.9,3359.8,0.1789845]
["bitfinex","ETHUSD",1735764140453,2.70907711,3359.9,3359.4,0.7848]
["bitfinex","ETHUSD",1735764140653,2.70907711,3359.9,3359.8,0.1789845]
["bitfinex","ETHUSD",1735764140860,2.70907711,3359.9,3359.4,0.7848]
["bitfinex","ETHUSD",1735764141044,2.70907711,3359.9,3359.8,0.1789845]
["bitfinex","ETHUSD",1735764141240,2.70907711,3359.9,3359.4,0.7848]
["bitfinex","ETHUSD",1735764141416,2.70907711,3359.9,3359.8,0.1789845]
["bitfinex","ETHUSD",1735764141616,2.70907711,3359.9,3359.4,0.7848]
["bitfinex","ETHUSD",1735764141816,2.70907711,3359.9,3359.5,0.17912169]
["bitfinex","ETHUSD",1735764146010,2.70907711,3359.6,3359.5,0.17912169]
["bitfinex","ETHUSD",1735764146526,2.70907711,3359.6,3359.1,0.7848]
["bitfinex","ETHUSD",1735764146879,2.70907711,3359.6,3359.2,0.17923307]
["bitfinex","ETHUSD",1735764150335,5.68561711,3359.6,3359.2,0.17923307]
["bitfinex","ETHUSD",1735764150506,2.70907711,3359.3,3359.2,0.17923307]
["bitfinex","ETHUSD",1735764150713,2.70907711,3359.3,3358.7,0.8029]
["bitfinex","ETHUSD",1735764150883,2.70907711,3359.3,3359.2,0.17923307]
["bitfinex","ETHUSD",1735764151081,2.70907711,3359.3,3358.7,0.8029]
["bitfinex","ETHUSD",1735764151810,2.70907711,3359.3,3358.8,0.17941605]
["bitfinex","ETHUSD",1735764153020,2.70907711,3359.3,3358.8,0.57539765]
["bitfinex","ETHUSD",1735764153416,5.68563711,3359.6,3358.9,0.8029]
["bitfinex","ETHUSD",1735764153623,2.70907711,3359.6,3358.9,1.3529]
["bitfinex","ETHUSD",1735764153823,2.70907711,3359.6,3359.0,0.17932456]
["bitfinex","ETHUSD",1735764155122,2.70907711,3359.6,3359.1,0.55]
["bitfinex","ETHUSD",1735764155329,5.68567711,3359.6,3359.1,0.72956904]
["bitfinex","ETHUSD",1735764156202,2.70907711,3359.6,3359.1,0.72956904]
["bitfinex","ETHUSD",1735764156384,0.8061,3359.3,3359.1,0.72956904]
["bitfinex","ETHUSD",1735764156586,3.51517711,3359.3,3359.1,0.72956904]
["bitfinex","ETHUSD",1735764157631,2.70907711,3359.3,3359.1,0.72956904]
["bitfinex","ETHUSD",1735764157832,0.8061,3359.5,3359.1,0.72956904]
["bitfinex","ETHUSD",1735764160035,2.70907711,3359.9,3359.3,0.55]
["bitfinex","ETHUSD",1735764160234,5.68538711,3359.9,3359.3,0.55]
["bitfinex","ETHUSD",1735764160535,5.68538711,3359.9,3359.5,0.55]
["bitfinex","ETHUSD",1735764160834,5.68538711,3359.9,3359.6,0.17970152]
["bitfinex","ETHUSD",1735764163226,2.97637,3359.8,3359.6,0.17970152]
["bitfinex","ETHUSD",1735764163539,2.97637,3359.8,3359.3,0.55]
["bitfinex","ETHUSD",1735764163917,2.97637,3359.8,3359.5,0.55]
["bitfinex","ETHUSD",1735764164311,2.97637,3359.8,3359.3,0.55]
["bitfinex","ETHUSD",1735764164496,2.97647,3359.7,3359.6,0.72970152]
["bitfinex","ETHUSD",1735764164844,2.97647,3359.7,3359.6,0.72967572]
["bitfinex","ETHUSD",1735764165066,2.97647,3359.7,3359.6,0.55]
["bitfinex","ETHUSD",1735764169771,2.70907711,3359.9,3359.7,0.55]
["bitfinex","ETHUSD",1735764169938,2.97612,3360.1,3359.7,0.55]
["bitfinex","ETHUSD",1735764170138,2.97612,3360.1,3359.9,0.55]
["bitfinex","ETHUSD",1735764170438,2.97612,3360.1,3359.7,0.55]
["bitfinex","ETHUSD",1735764170639,2.97612,3360.1,3359.9,0.55]
["bitfinex","ETHUSD",1735764170948,2.97612,3360.1,3360.0,0.7293703]
["bitfinex","ETHUSD",1735764171498,2.97612,3360.1,3360.0,0.55]
["bitfinex","ETHUSD",1735764179228,0.7679,3359.8,3358.9,0.7706]
["bitfinex","ETHUSD",1735764179408,2.70907711,3359.5,3358.9,0.7706]
["bitfinex","ETHUSD",1735764179583,2.70907711,3359.5,3359.0,0.17982762]
["bitfinex","ETHUSD",1735764180147,2.70907711,3359.5,3359.1,0.55]
["bitfinex","ETHUSD",1735764180352,2.70907711,3359.5,3359.1,0.72978187]
["bitfinex","ETHUSD",1735764180552,2.70907711,3359.5,3359.1,0.87982006]
["bitfinex","ETHUSD",1735764182411,6.45337711,3359.8,3359.1,0.87982006]
["bitfinex","ETHUSD",1735764182652,3.47697711,3359.8,3359.1,0.87982006]
["bitfinex","ETHUSD",1735764182856,2.70907711,3359.5,3359.1,0.87982006]
["bitfinex","ETHUSD",1735764183222,5.68570711,3359.5,3359.1,0.72978187]
["bitfinex","ETHUSD",1735764184214,2.70907711,3359.2,3359.1,0.72978187]
["bitfinex","ETHUSD",1735764184732,5.68596711,3359.2,3359.1,0.72978187]
["bitfinex","ETHUSD",1735764185555,5.68596711,3359.2,3358.6,0.7706]
["bitfinex","ETHUSD",1735764185754,5.68596711,3359.2,3359.1,0.18004633]
["bitfinex","ETHUSD",1735764185946,5.68596711,3359.2,3358.7,0.55]
["bitfinex","ETHUSD",1735764186143,5.68596711,3359.2,3359.1,0.18004633]
["bitfinex","ETHUSD",1735764186336,5.68596711,3359.2,3358.7,0.55]
["bitfinex","ETHUSD",1735764186535,5.68596711,3359.2,3359.1,0.18004633]
["bitfinex","ETHUSD",1735764186735,5.68596711,3359.2,3358.7,0.55]
["bitfinex","ETHUSD",1735764186941,5.68596711,3359.2,3359.1,0.18020118]
["bitfinex","ETHUSD",1735764187267,5.68596711,3359.2,3358.7,0.55]
["bitfinex","ETHUSD",1735764187842,5.68596711,3359.2,3358.8,0.18033842]
["bitfinex","ETHUSD",1735764188087,5.68596711,3359.2,3358.9,0.55]
["bitfinex","ETHUSD",1735764188273,5.68596711,3359.2,3358.7,0.55]
["bitfinex","ETHUSD",1735764188474,5.68596711,3359.2,3359.1,0.55]
["bitfinex","ETHUSD",1735764189387,5.68596711,3359.2,3358.7,0.55]
["bitfinex","ETHUSD",1735764189686,5.68596711,3359.2,3358.9,0.55]
["bitfinex","ETHUSD",1735764190186,2.97669,3359.5,3358.8,0.7895]
["bitfinex","ETHUSD",1735764190384,2.70907711,3359.8,3358.9,0.55]
["bitfinex","ETHUSD",1735764190543,5.68544711,3359.8,3359.1,0.55]
["bitfinex","ETHUSD",1735764190888,2.70907711,3359.8,3359.1,0.55]
["bitfinex","ETHUSD",1735764191249,2.70907711,3359.8,3359.3,0.55]
["bitfinex","ETHUSD",1735764191445,2.70907711,3359.8,3359.4,0.18036069]
["bitfinex","ETHUSD",1735764191801,2.70907711,3359.8,3359.5,0.55]
["bitfinex","ETHUSD",1735764192150,2.70907711,3359.8,3359.7,0.55]
["bitfinex","ETHUSD",1735764192466,0.8087,3359.7,3359.0,0.7895]
["bitfinex","ETHUSD",1735764192675,2.70907711,3359.4,3359.0,0.7895]
["bitfinex","ETHUSD",1735764192881,2.70907711,3359.7,3359.1,0.55]
["bitfinex","ETHUSD",1735764193100,5.68561711,3359.7,3359.1,0.55]
["bitfinex","ETHUSD",1735764193401,0.8087,3359.6,3359.1,0.55]
["bitfinex","ETHUSD",1735764193966,5.68580711,3359.4,3359.0,0.7895]
["bitfinex","ETHUSD",1735764194501,5.68580711,3359.4,3359.1,0.55]
["bitfinex","ETHUSD",1735764194668,2.97682,3359.3,3358.7,0.7555]
["bitfinex","ETHUSD",1735764194872,2.97323584,3359.3,3358.7,0.7555]
["bitfinex","ETHUSD",1735764195227,2.70907711,3359.1,3358.2,1.24751646]
["bitfinex","ETHUSD",1735764195423,6.48206711,3359.1,3358.3,1.36516312]
["bitfinex","ETHUSD",1735764195732,2.97708,3359.0,3358.3,1.36516312]
["bitfinex","ETHUSD",1735764195936,2.70907711,3358.8,3358.4,0.55]
["bitfinex","ETHUSD",1735764196229,2.70907711,3358.8,3358.3,0.7555]
["bitfinex","ETHUSD",1735764196590,2.97735,3358.7,3358.0,0.7555]
["bitfinex","ETHUSD",1735764197332,2.97735,3358.7,3358.1,0.55]
["bitfinex","ETHUSD",1735764197927,2.70907711,3358.8,3358.1,0.55]
["bitfinex","ETHUSD",1735764198088,2.70907711,3358.8,3358.3,0.55]
["bitfinex","ETHUSD",1735764198288,5.68639711,3358.8,3358.3,0.55]
["bitfinex","ETHUSD",1735764198494,5.68639711,3358.8,3358.0,0.7555]
["bitfinex","ETHUSD",1735764199228,5.68639711,3358.8,3358.1,0.55]
["bitfinex","ETHUSD",1735764201131,2.70907711,3358.8,3358.1,0.55]
["bitfinex","ETHUSD",1735764201336,2.70907711,3358.8,3358.3,0.55]
["bitfinex","ETHUSD",1735764201713,5.68636711,3358.8,3358.1,0.55]
["bitfinex","ETHUSD",1735764202335,5.68636711,3358.8,3358.3,0.55]
["bitfinex","ETHUSD",1735764202708,5.68636711,3358.8,3358.4,0.18130858]
["bitfinex","ETHUSD",1735764202919,2.70907711,3358.8,3358.1,0.55]
["bitfinex","ETHUSD",1735764203125,2.70907711,3358.8,3358.6,0.55]
["bitfinex","ETHUSD",1735764203562,2.70907711,3358.8,3358.7,0.73117131]
["bitfinex","ETHUSD",1735764204016,2.70907711,3358.8,3358.7,0.55]
["bitfinex","ETHUSD",1735764206259,5.68632711,3358.8,3358.7,0.55]
["bitfinex","ETHUSD",1735764207135,6.48232711,3358.8,3358.7,0.55]
["bitfinex","ETHUSD",1735764207323,5.68632711,3358.8,3358.7,0.55]
["bitfinex","ETHUSD",1735764218482,5.68632711,3358.8,3358.0,0.45168927]
["bitfinex","ETHUSD",1735764218685,5.68632711,3358.8,3358.1,0.1814459]
["bitfinex","ETHUSD",1735764220273,5.68632711,3358.8,3358.1,0.54257142]
["bitfinex","ETHUSD",1735764222075,5.68632711,3358.8,3358.2,0.55]
["bitfinex","ETHUSD",1735764222271,1.28141641,3358.6,3358.2,0.55]
["bitfinex","ETHUSD",1735764222476,1.28141641,3358.6,3358.4,0.55]
["bitfinex","ETHUSD",1735764222710,0.7741,3358.5,3358.4,0.55]
["bitfinex","ETHUSD",1735764222906,3.75161,3358.5,3358.3,0.18136728]
["bitfinex","ETHUSD",1735764223099,1.28141641,3358.4,3358.0,0.45168927]
["bitfinex","ETHUSD",1735764223311,4.25903641,3358.4,3358.1,0.55]
["bitfinex","ETHUSD",1735764223492,1.28141641,3358.2,3358.1,0.55]
["bitfinex","ETHUSD",1735764225704,1.28141641,3358.4,3358.1,0.55]
["bitfinex","ETHUSD",1735764226909,1.28141641,3358.7,3358.1,0.55]
["bitfinex","ETHUSD",1735764228125,1.28141641,3358.7,3358.3,0.55]
["bitfinex","ETHUSD",1735764228724,0.828,3359.3,3358.5,0.55]
["bitfinex","ETHUSD",1735764228899,0.828,3359.3,3358.7,0.55]
["bitfinex","ETHUSD",1735764228900,1.28141641,3359.2,3358.7,0.55]
["bitfinex","ETHUSD",1735764230031,1.28141641,3359.2,3358.9,0.55]
["bitfinex","ETHUSD",1735764230253,0.828,3359.3,3358.9,0.55]
["bitfinex","ETHUSD",1735764230423,0.828,3359.3,3359.0,0.18096308]
["bitfinex","ETHUSD",1735764232696,2.97676,3359.4,3359.1,0.55]
["bitfinex","ETHUSD",1735764232902,2.70624272,3359.5,3359.1,0.55]
["bitfinex","ETHUSD",1735764232903,0.828,3359.9,3359.3,0.55]
["bitfinex","ETHUSD",1735764233125,2.97602,3360.2,3359.4,0.18067043]
["bitfinex","ETHUSD",1735764233326,0.828,3360.2,3359.5,1.3084]
["bitfinex","ETHUSD",1735764233513,0.828,3360.2,3359.5,1.48881178]
["bitfinex","ETHUSD",1735764233948,3.80403,3360.2,3359.5,1.48881178]
["bitfinex","ETHUSD",1735764234241,2.70624272,3360.3,3359.5,1.93537196]
["bitfinex","ETHUSD",1735764235637,2.97602,3360.2,3359.5,1.93537196]
["bitfinex","ETHUSD",1735764238160,2.70624272,3360.3,3359.5,1.48881178]
["bitfinex","ETHUSD",1735764238462,2.97626,3360.0,3359.5,1.48881178]
["bitfinex","ETHUSD",1735764240349,0.828,3360.5,3359.5,1.48881178]
["bitfinex","ETHUSD",1735764240527,2.97596,3360.3,3359.5,1.48881178]
["bitfinex","ETHUSD",1735764241366,2.97601,3360.2,3359.5,1.48881178]
["bitfinex","ETHUSD",1735764243138,2.97633,3359.9,3359.5,1.48881178]
["bitfinex","ETHUSD",1735764244271,0.7769,3360.0,3359.5,1.48881178]
["bitfinex","ETHUSD",1735764244429,5.68237272,3360.1,3359.5,1.48881178]
["bitfinex","ETHUSD",1735764244632,2.70624272,3360.4,3359.7,0.55]
["bitfinex","ETHUSD",1735764245031,2.97575,3360.5,3359.9,0.55]
["bitfinex","ETHUSD",1735764245471,2.97575,3360.5,3360.0,0.17917678]
["bitfinex","ETHUSD",1735764245667,2.97575,3360.5,3359.7,0.55]
["bitfinex","ETHUSD",1735764245877,2.97575,3360.5,3360.1,0.17913107]
["bitfinex","ETHUSD",1735764246167,2.97575,3360.5,3359.7,0.55]
["bitfinex","ETHUSD",1735764246168,2.97575,3360.5,3360.2,0.17908535]
["bitfinex","ETHUSD",1735764246354,2.97575,3360.5,3359.7,0.55]
["bitfinex","ETHUSD",1735764246670,2.97575,3360.5,3359.9,0.55]
["bitfinex","ETHUSD",1735764246874,2.97575,3360.5,3360.0,0.7597]
["bitfinex","ETHUSD",1735764247075,2.97575,3360.5,3360.0,0.93887678]
["bitfinex","ETHUSD",1735764247441,2.97575,3360.5,3360.1,0.55]
["bitfinex","ETHUSD",1735764248042,2.97575,3360.5,3360.2,0.17908535]
["bitfinex","ETHUSD",1735764248375,2.97575,3360.5,3360.1,0.55]
["bitfinex","ETHUSD",1735764248571,2.97575,3360.5,3360.2,0.17908535]
["bitfinex","ETHUSD",1735764248775,2.70624272,3360.6,3360.1,0.55]
["bitfinex","ETHUSD",1735764248975,2.97538,3361.0,3360.3,0.55]
["bitfinex","ETHUSD",1735764249167,2.70624272,3361.1,3360.3,0.99647197]
["bitfinex","ETHUSD",1735764249479,5.68148272,3361.1,3360.5,0.55]
["bitfinex","ETHUSD",1735764249644,2.97524,3361.1,3360.5,0.55]
["bitfinex","ETHUSD",1735764249848,5.68148272,3361.1,3360.7,0.55]
["bitfinex","ETHUSD",1735764250257,2.97537,3361.0,3360.8,0.17850161]
["bitfinex","ETHUSD",1735764250585,5.68139272,3361.2,3360.5,0.55]
["bitfinex","ETHUSD",1735764250804,5.68139272,3361.2,3360.7,0.55]
["bitfinex","ETHUSD",1735764251013,5.68139272,3361.2,3360.8,0.17850161]
["bitfinex","ETHUSD",1735764251148,5.68139272,3361.2,3360.7,0.55]
["bitfinex","ETHUSD",1735764251479,5.68139272,3361.2,3360.8,0.17850161]
["bitfinex","ETHUSD",1735764251884,5.68139272,3361.2,3360.7,0.55]
["bitfinex","ETHUSD",1735764252255,5.68139272,3361.2,3360.8,0.17850161]
["bitfinex","ETHUSD",1735764252560,5.68139272,3361.2,3360.7,0.55]
["bitfinex","ETHUSD",1735764252759,5.68139272,3361.2,3360.8,0.17850161]
["bitfinex","ETHUSD",1735764252959,5.68139272,3361.2,3360.7,0.55]
["bitfinex","ETHUSD",1735764253160,5.68139272,3361.2,3360.8,0.17850161]
["bitfinex","ETHUSD",1735764253358,5.68139272,3361.2,3360.9,0.7597]
["bitfinex","ETHUSD",1735764253560,2.97515,3361.2,3360.9,0.7597]
["bitfinex","ETHUSD",1735764254489,2.70624272,3361.6,3360.9,0.7597]
["bitfinex","ETHUSD",1735764254644,2.97498,3361.4,3360.9,0.7597]
["bitfinex","ETHUSD",1735764255053,2.97498,3361.4,3361.0,0.17841022]
["bitfinex","ETHUSD",1735764255249,2.97462,3361.8,3361.1,0.55]
["bitfinex","ETHUSD",1735764255560,2.97466,3361.8,3361.3,0.55]
["bitfinex","ETHUSD",1735764255782,5.68067272,3362.0,3361.5,0.55]
["bitfinex","ETHUSD",1735764255979,5.68067272,3362.0,3361.6,0.17737536]
["bitfinex","ETHUSD",1735764257987,2.97443,3362.0,3361.7,0.55]
["bitfinex","ETHUSD",1735764258189,3.31095861,3362.8,3361.7,1.3453]
["bitfinex","ETHUSD",1735764258190,5.68051272,3362.2,3361.7,1.3453]
["bitfinex","ETHUSD",1735764258491,5.68051272,3362.2,3361.8,0.17728401]
["bitfinex","ETHUSD",1735764258995,2.97435,3362.1,3361.7,1.3453]
["bitfinex","ETHUSD",1735764259152,2.97415,3362.3,3361.9,0.17723835]
["bitfinex","ETHUSD",1735764259492,2.97415,3362.3,3361.7,1.3453]
["bitfinex","ETHUSD",1735764259867,2.97415,3362.3,3361.8,0.17651706]
["bitfinex","ETHUSD",1735764260546,2.97424,3362.2,3361.8,0.17651706]
["bitfinex","ETHUSD",1735764263490,2.97424,3362.2,3361.7,1.3453]
["bitfinex","ETHUSD",1735764263896,2.97424,3362.2,3361.8,0.17631735]
["bitfinex","ETHUSD",1735764264053,2.9741,3362.4,3361.8,0.17631735]
["bitfinex","ETHUSD",1735764264653,2.97417,3362.3,3361.8,0.17631735]
["bitfinex","ETHUSD",1735764267496,2.97434,3362.1,3361.8,0.17631735]
["bitfinex","ETHUSD",1735764268109,0.7742,3362.5,3361.8,0.17631735]
["bitfinex","ETHUSD",1735764268308,3.74825,3362.5,3361.9,0.15216173]
["bitfinex","ETHUSD",1735764268466,2.97405,3362.5,3361.9,0.15216173]
["bitfinex","ETHUSD",1735764268662,2.97405,3362.5,3362.0,0.17560104]
["bitfinex","ETHUSD",1735764269084,2.97405,3362.5,3361.9,0.15216173]
["bitfinex","ETHUSD",1735764269284,2.97406,3362.4,3362.1,0.17555538]
["bitfinex","ETHUSD",1735764269563,2.97406,3362.4,3362.2,0.17518769]
["bitfinex","ETHUSD",1735764269763,2.97406,3362.4,3361.9,0.15216173]
["bitfinex","ETHUSD",1735764269989,2.97406,3362.4,3362.0,0.17528545]
["bitfinex","ETHUSD",1735764272563,2.97422,3362.3,3362.0,0.17528545]
["bitfinex","ETHUSD",1735764272763,2.97422,3362.3,3361.7,1.3453]
["bitfinex","ETHUSD",1735764272964,2.97422,3362.3,3362.1,0.17523979]
["bitfinex","ETHUSD",1735764273194,2.97422,3362.3,3361.7,1.3453]
["bitfinex","ETHUSD",1735764273412,2.97422,3362.3,3362.2,0.17519413]
["bitfinex","ETHUSD",1735764273779,2.97422,3362.3,3361.7,1.3453]
["bitfinex","ETHUSD",1735764274920,2.70624272,3362.1,3361.1,0.7812]
["bitfinex","ETHUSD",1735764275132,2.97457,3361.9,3361.1,0.7812]
["bitfinex","ETHUSD",1735764277427,2.97457,3361.9,3361.3,0.55]
["bitfinex","ETHUSD",1735764277591,2.97457,3361.9,3361.4,0.17557878]
["bitfinex","ETHUSD",1735764277920,2.97457,3361.9,3361.2,0.55]
["bitfinex","ETHUSD",1735764278120,2.97457,3361.9,3361.5,0.17553311]
["bitfinex","ETHUSD",1735764278326,2.97457,3361.9,3361.2,0.55]
["bitfinex","ETHUSD",1735764278510,2.70624272,3362.1,3361.6,0.17548743]
["bitfinex","ETHUSD",1735764278511,2.9746,3361.8,3361.6,0.17548743]
["bitfinex","ETHUSD",1735764278715,2.9746,3361.8,3361.2,0.55]
["bitfinex","ETHUSD",1735764278911,2.9746,3361.8,3361.7,0.17544176]
["bitfinex","ETHUSD",1735764279390,2.9746,3361.8,3361.2,0.9955341]
["bitfinex","ETHUSD",1735764279590,2.9746,3361.8,3361.4,0.55]
["bitfinex","ETHUSD",1735764279790,2.9746,3361.8,3361.5,0.17553311]
["bitfinex","ETHUSD",1735764282149,2.97444,3362.0,3361.5,0.17553311]
["bitfinex","ETHUSD",1735764285229,2.97444,3362.0,3361.6,0.7811]
["bitfinex","ETHUSD",1735764285413,2.97444,3362.0,3361.7,0.17544176]
["bitfinex","ETHUSD",1735764285612,2.97454,3361.9,3361.6,0.7811]
["bitfinex","ETHUSD",1735764285800,2.97454,3361.9,3361.7,0.17544176]
["bitfinex","ETHUSD",1735764286001,2.97454,3361.9,3361.6,0.7811]
["bitfinex","ETHUSD",1735764286222,2.97454,3361.9,3361.7,0.17544176]
["bitfinex","ETHUSD",1735764286427,2.97454,3361.9,3361.6,0.7811]
["bitfinex","ETHUSD",1735764286593,2.97454,3361.9,3361.7,0.17544176]
["bitfinex","ETHUSD",1735764287038,2.97454,3361.9,3361.6,0.7811]
["bitfinex","ETHUSD",1735764287208,2.70624272,3362.1,3361.7,0.17544176]
["bitfinex","ETHUSD",1735764287419,6.78183107,3361.8,3361.7,0.17544176]
["bitfinex","ETHUSD",1735764287620,6.78183107,3361.8,3361.2,0.55]
["bitfinex","ETHUSD",1735764287799,6.78183107,3361.8,3361.3,0.17562447]
["bitfinex","ETHUSD",1735764288006,6.78183107,3361.8,3361.2,0.55]
["bitfinex","ETHUSD",1735764288508,6.78183107,3361.8,3361.3,0.17566957]
["bitfinex","ETHUSD",1735764288943,6.78183107,3361.8,3361.2,0.55]
["bitfinex","ETHUSD",1735764289237,6.43693272,3361.8,3361.3,0.17566957]
["bitfinex","ETHUSD",1735764289469,6.43693272,3361.8,3361.2,0.55]
["bitfinex","ETHUSD",1735764289912,3.73069,3361.8,3361.3,0.17566957]
["bitfinex","ETHUSD",1735764290406,3.73069,3361.8,3361.2,0.55]
["bitfinex","ETHUSD",1735764290780,3.73069,3361.8,3361.3,0.17566957]
["bitfinex","ETHUSD",1735764291106,3.73069,3361.8,3361.2,0.55]
["bitfinex","ETHUSD",1735764291449,3.73069,3361.8,3361.3,0.17566957]
["bitfinex","ETHUSD",1735764291779,2.97478,3361.6,3361.2,0.55]
["bitfinex","ETHUSD",1735764292104,2.97478,3361.6,3361.3,0.17566957]
["bitfinex","ETHUSD",1735764292531,2.97478,3361.6,3361.2,0.55]
["bitfinex","ETHUSD",1735764292932,2.97495,3361.4,3361.3,0.17566957]
["bitfinex","ETHUSD",1735764293335,2.97495,3361.4,3360.8,0.55]
["bitfinex","ETHUSD",1735764293642,2.97495,3361.4,3360.9,0.17585232]
["bitfinex","ETHUSD",1735764293849,2.97495,3361.4,3360.8,0.55]
["bitfinex","ETHUSD",1735764294037,2.97495,3361.4,3360.9,0.17585232]
["bitfinex","ETHUSD",1735764294235,2.97495,3361.4,3360.8,0.55]
["bitfinex","ETHUSD",1735764294545,2.97495,3361.4,3360.9,0.17585232]
["bitfinex","ETHUSD",1735764294925,3.50914272,3361.5,3360.8,0.55]
["bitfinex","ETHUSD",1735764295126,2.9751,3361.3,3360.8,0.55]
["bitfinex","ETHUSD",1735764295650,2.97513,3361.2,3360.7,0.7874]
["bitfinex","ETHUSD",1735764295945,2.97513,3361.2,3360.8,0.17589802]
["bitfinex","ETHUSD",1735764296311,2.97513,3361.2,3360.7,0.7874]
["bitfinex","ETHUSD",1735764296714,0.8029,3361.1,3360.1,0.7874]
["bitfinex","ETHUSD",1735764296932,2.97532,3361.0,3360.8,0.17641333]
["bitfinex","ETHUSD",1735764297134,2.97539,3360.9,3360.2,0.55]
["bitfinex","ETHUSD",1735764297515,2.97539,3360.9,3360.1,0.7874]
["bitfinex","ETHUSD",1735764297516,2.97539,3360.9,3360.4,0.55]
["bitfinex","ETHUSD",1735764297888,0.8029,3361.1,3360.5,0.17659554]
["bitfinex","ETHUSD",1735764298152,2.97558,3360.7,3360.5,0.17659554]
["bitfinex","ETHUSD",1735764298349,0.8029,3360.7,3360.2,0.55]
["bitfinex","ETHUSD",1735764298653,2.97582,3360.5,3359.5,0.7874]
["bitfinex","ETHUSD",1735764298874,2.97582,3360.5,3359.7,0.55]
["bitfinex","ETHUSD",1735764299170,2.97582,3360.5,3359.9,0.55]
["bitfinex","ETHUSD",1735764299456,2.97582,3360.5,3360.0,0.17735239]
["bitfinex","ETHUSD",1735764300024,0.8029,3360.7,3360.0,0.17735239]
["bitfinex","ETHUSD",1735764300229,3.77848,3360.7,3360.0,0.17735239]
["bitfinex","ETHUSD",1735764300755,2.9757,3360.6,3360.0,0.17735239]
["bitfinex","ETHUSD",1735764300963,2.97575,3360.5,3360.0,0.17735239]
["bitfinex","ETHUSD",1735764302026,0.806,3361.0,3360.3,0.55]
["bitfinex","ETHUSD",1735764302326,2.97533,3361.0,3360.4,0.17748534]
["bitfinex","ETHUSD",1735764302527,6.48744272,3361.2,3360.4,0.17748534]
["bitfinex","ETHUSD",1735764302731,2.9752,3361.2,3360.7,0.55]
["bitfinex","ETHUSD",1735764303144,2.9752,3361.2,3360.8,0.1772703]
["bitfinex","ETHUSD",1735764303341,2.9752,3361.2,3360.7,0.55]
["bitfinex","ETHUSD",1735764303545,2.97529,3361.1,3360.7,0.55]
["bitfinex","ETHUSD",1735764304848,2.97505,3361.3,3360.7,0.55]
["bitfinex","ETHUSD",1735764305042,3.51224272,3361.5,3360.8,0.17707695]
["bitfinex","ETHUSD",1735764305252,2.97523,3361.1,3360.7,0.55]
["bitfinex","ETHUSD",1735764305423,2.97523,3361.1,3360.8,0.17707051]
["bitfinex","ETHUSD",1735764305624,2.97523,3361.1,3360.7,0.55]
["bitfinex","ETHUSD",1735764305823,2.97523,3361.1,3360.8,0.17707051]
["bitfinex","ETHUSD",1735764306046,2.97523,3361.1,3360.7,0.55]
["bitfinex","ETHUSD",1735764306364,2.975,3361.4,3360.7,0.55]
["bitfinex","ETHUSD",1735764306660,0.78037425,3362.9,3360.9,0.55]
["bitfinex","ETHUSD",1735764306661,3.51224272,3361.8,3360.9,0.55]
["bitfinex","ETHUSD",1735764306834,2.97468,3361.7,3361.1,0.55]
["bitfinex","ETHUSD",1735764307029,2.97468,3361.7,3361.3,0.55]
["bitfinex","ETHUSD",1735764307236,2.97468,3361.7,3361.4,0.17677704]
["bitfinex","ETHUSD",1735764307441,2.97468,3361.7,3360.9,0.55]
["bitfinex","ETHUSD",1735764307642,3.51224272,3361.8,3361.1,0.55]
["bitfinex","ETHUSD",1735764307863,2.97468,3361.7,3361.3,0.55]
["bitfinex","ETHUSD",1735764309026,2.70624272,3361.8,3361.3,0.55]
["bitfinex","ETHUSD",1735764309929,5.68089272,3361.8,3361.3,0.55]
["bitfinex","ETHUSD",1735764310762,2.9747,3361.7,3361.3,0.55]
["bitfinex","ETHUSD",1735764311466,2.97479,3361.6,3361.3,0.55]
["bitfinex","ETHUSD",1735764314130,2.97479,3361.6,3361.2,0.7669]
["bitfinex","ETHUSD",1735764314328,2.97488,3361.5,3361.2,0.7669]
["bitfinex","ETHUSD",1735764320984,2.97472,3361.7,3361.2,0.7669]
["bitfinex","ETHUSD",1735764321161,0.7705,3361.9,3361.3,0.55]
["bitfinex","ETHUSD",1735764321361,2.97454,3361.9,3361.3,0.55]
["bitfinex","ETHUSD",1735764321546,2.9746,3361.8,3361.3,0.55]
["bitfinex","ETHUSD",1735764321741,2.9746,3361.8,3361.4,0.17618428]
["bitfinex","ETHUSD",1735764322186,2.9746,3361.8,3361.3,0.55]
["bitfinex","ETHUSD",1735764322596,3.47674272,3362.1,3361.3,0.55]
["bitfinex","ETHUSD",1735764322597,2.97449,3362.0,3361.4,0.17627447]
["bitfinex","ETHUSD",1735764323484,2.97461,3361.8,3361.4,0.17627447]
["bitfinex","ETHUSD",1735764323643,2.70624272,3362.1,3361.6,0.7917]
["bitfinex","ETHUSD",1735764323845,2.97426,3362.2,3361.7,0.72613744]
["bitfinex","ETHUSD",1735764324483,6.45084272,3362.4,3361.7,0.72613744]
["bitfinex","ETHUSD",1735764324687,2.9741,3362.4,3361.7,0.72613744]
["bitfinex","ETHUSD",1735764324895,2.97417,3362.3,3361.8,0.15178374]
["bitfinex","ETHUSD",1735764325362,2.97417,3362.3,3361.9,0.17600101]
["bitfinex","ETHUSD",1735764325776,2.97417,3362.3,3361.6,0.7917]
["bitfinex","ETHUSD",1735764326152,2.97417,3362.3,3361.7,0.17609235]
["bitfinex","ETHUSD",1735764326458,2.97431,3362.2,3361.7,0.17609235]
["bitfinex","ETHUSD",1735764327051,2.97433,3362.1,3361.7,0.17609235]
["bitfinex","ETHUSD",1735764327893,2.97415,3362.3,3361.7,0.17609235]
["bitfinex","ETHUSD",1735764328085,2.97441,3362.1,3361.7,0.17609235]
["bitfinex","ETHUSD",1735764328324,2.97441,3362.1,3361.6,0.7917]
["bitfinex","ETHUSD",1735764328598,2.97419,3362.3,3361.8,0.17573749]
["bitfinex","ETHUSD",1735764328765,2.97419,3362.3,3361.7,0.17578316]
["bitfinex","ETHUSD",1735764328970,2.97431,3362.2,3361.6,0.7917]
["bitfinex","ETHUSD",1735764329166,2.70624272,3362.4,3361.8,0.17573749]
["bitfinex","ETHUSD",1735764329367,2.97459,3361.8,3361.7,0.17578316]
["bitfinex","ETHUSD",1735764329572,2.97459,3361.8,3360.9,0.7788]
["bitfinex","ETHUSD",1735764329767,2.97475,3361.7,3361.0,0.55]
["bitfinex","ETHUSD",1735764330106,2.97468,3361.7,3361.0,0.17581949]
["bitfinex","ETHUSD",1735764330260,2.97495,3361.4,3361.0,0.17581949]
["bitfinex","ETHUSD",1735764330460,2.97515,3361.2,3361.0,0.17581949]
["bitfinex","ETHUSD",1735764330683,2.9751,3361.3,3361.0,0.17581949]
["bitfinex","ETHUSD",1735764331796,2.97521,3361.1,3360.7,0.7788]
["bitfinex","ETHUSD",1735764331999,2.9753,3361.0,3360.2,0.7788]
["bitfinex","ETHUSD",1735764332199,2.97515,3361.2,3360.2,0.7788]
["bitfinex","ETHUSD",1735764332403,2.97515,3361.2,3360.3,0.39064452]
["bitfinex","ETHUSD",1735764333472,2.97515,3361.2,3360.4,0.7788]
["bitfinex","ETHUSD",1735764334308,2.70624272,3361.5,3360.4,0.7788]
["bitfinex","ETHUSD",1735764334515,2.97496,3361.4,3360.4,0.7788]
["bitfinex","ETHUSD",1735764335022,2.97506,3361.3,3360.6,0.7788]
["bitfinex","ETHUSD",1735764335567,2.97489,3361.5,3360.7,0.55]
["bitfinex","ETHUSD",1735764335806,2.97489,3361.5,3360.8,1.131372]
["bitfinex","ETHUSD",1735764336113,2.97472,3361.7,3360.8,1.131372]
["bitfinex","ETHUSD",1735764336583,2.97472,3361.7,3360.9,0.7788]
["bitfinex","ETHUSD",1735764337215,2.70624272,3362.1,3361.2,0.55]
["bitfinex","ETHUSD",1735764337385,2.70624272,3362.1,3361.3,0.7788]
["bitfinex","ETHUSD",1735764337563,2.70624272,3362.1,3361.3,0.95475296]
["bitfinex","ETHUSD",1735764337771,2.97444,3362.0,3361.3,0.95475296]
["bitfinex","ETHUSD",1735764338207,2.70624272,3362.1,3361.3,0.95475296]
["bitfinex","ETHUSD",1735764338468,3.80159,3362.4,3361.3,0.7788]
["bitfinex","ETHUSD",1735764338469,2.97427,3362.2,3361.3,0.7788]
["bitfinex","ETHUSD",1735764338692,2.97427,3362.2,3361.5,0.7788]
["bitfinex","ETHUSD",1735764338902,2.97435,3362.1,3361.5,0.7788]
["bitfinex","ETHUSD",1735764339098,2.97435,3362.1,3361.6,0.17581593]
["bitfinex","ETHUSD",1735764339609,2.97407,3362.4,3361.5,0.7788]
["bitfinex","ETHUSD",1735764339815,2.97407,3362.4,3361.7,0.7788]
["bitfinex","ETHUSD",1735764340189,2.97393,3362.6,3361.8,0.17572458]
["bitfinex","ETHUSD",1735764340519,2.70624272,3362.7,3361.9,0.7788]
["bitfinex","ETHUSD",1735764340989,2.70624272,3362.7,3362.0,0.17533694]
["bitfinex","ETHUSD",1735764342070,5.68005272,3362.7,3362.0,0.17533694]
["bitfinex","ETHUSD",1735764343216,2.97381,3362.7,3362.0,0.17533694]
["bitfinex","ETHUSD",1735764343512,3.04699415,3363.0,3362.2,0.7788]
["bitfinex","ETHUSD",1735764343716,2.9738,3362.7,3362.2,0.7788]
["bitfinex","ETHUSD",1735764344010,2.9738,3362.7,3362.3,0.17519996]
["bitfinex","ETHUSD",1735764344414,2.9738,3362.7,3362.2,0.7788]
["bitfinex","ETHUSD",1735764344415,2.97389,3362.6,3362.2,0.7788]
["bitfinex","ETHUSD",1735764344612,2.97362,3362.9,3362.2,0.7788]
["bitfinex","ETHUSD",1735764344811,2.97395,3362.6,3362.2,0.7788]
["bitfinex","ETHUSD",1735764345876,2.97395,3362.6,3362.3,0.17519996]
["bitfinex","ETHUSD",1735764346076,2.97395,3362.6,3362.2,0.7788]
["bitfinex","ETHUSD",1735764346276,2.97395,3362.6,3362.3,0.17519996]
["bitfinex","ETHUSD",1735764346476,2.97395,3362.6,3362.2,0.7788]
["bitfinex","ETHUSD",1735764346710,2.97395,3362.6,3362.3,0.17519996]
["bitfinex","ETHUSD",1735764347091,2.97395,3362.6,3362.2,0.7788]
["bitfinex","ETHUSD",1735764347400,2.97413,3362.4,3362.3,0.17519996]
["bitfinex","ETHUSD",1735764347777,2.97433,3362.1,3361.3,0.8051]
["bitfinex","ETHUSD",1735764347974,2.97443,3362.0,3361.3,0.8051]
["bitfinex","ETHUSD",1735764348205,2.97443,3362.0,3361.4,0.17541777]
["bitfinex","ETHUSD",1735764349625,2.70624272,3362.4,3361.5,0.8051]
["bitfinex","ETHUSD",1735764349780,2.97426,3362.2,3361.5,0.8051]
["bitfinex","ETHUSD",1735764350120,2.97426,3362.2,3361.6,0.17532642]
["bitfinex","ETHUSD",1735764350321,5.68011272,3362.7,3361.7,0.8051]
["bitfinex","ETHUSD",1735764350479,0.34075143,3362.8,3361.8,0.55]
["bitfinex","ETHUSD",1735764350687,2.97365,3362.9,3361.9,0.8051]
["bitfinex","ETHUSD",1735764350889,2.97365,3362.9,3362.0,0.17540135]
["bitfinex","ETHUSD",1735764351097,2.70624272,3362.6,3362.1,0.8051]
["bitfinex","ETHUSD",1735764351297,2.97341,3363.2,3362.1,0.8051]
["bitfinex","ETHUSD",1735764351298,2.70624272,3362.3,3362.1,0.8051]
["bitfinex","ETHUSD",1735764351479,0.68564978,3362.2,3362.1,0.8051]
["bitfinex","ETHUSD",1735764352224,3.65988978,3362.2,3362.1,0.8051]
["bitfinex","ETHUSD",1735764352384,0.68564978,3362.2,3361.8,0.8051]
["bitfinex","ETHUSD",1735764352715,2.97445,3362.0,3361.8,0.8051]
["bitfinex","ETHUSD",1735764353088,0.7807,3362.2,3361.1,0.8051]
["bitfinex","ETHUSD",1735764353287,0.7807,3362.2,3361.2,0.17515496]
["bitfinex","ETHUSD",1735764353485,0.7807,3362.2,3361.2,0.8051]
["bitfinex","ETHUSD",1735764353723,2.97445,3362.0,3361.3,0.17510928]
["bitfinex","ETHUSD",1735764353881,2.97445,3362.0,3361.4,0.8051]
["bitfinex","ETHUSD",1735764354085,2.97445,3362.0,3361.5,0.17501792]
["bitfinex","ETHUSD",1735764355195,2.97458,3361.9,3361.5,0.17501792]
["bitfinex","ETHUSD",1735764355400,2.97458,3361.9,3361.4,0.8051]
["bitfinex","ETHUSD",1735764355996,2.70624272,3362.0,3361.4,0.8051]
["bitfinex","ETHUSD",1735764356185,2.70624272,3361.7,3360.9,0.8051]
["bitfinex","ETHUSD",1735764356381,2.97486,3361.5,3360.9,0.8051]
["bitfinex","ETHUSD",1735764356591,2.97486,3361.5,3361.0,0.17556834]
["bitfinex","ETHUSD",1735764357439,3.48694272,3361.7,3361.0,0.17556834]
["bitfinex","ETHUSD",1735764357649,5.68095272,3361.7,3361.0,0.17556834]
["bitfinex","ETHUSD",1735764357936,2.70624272,3361.7,3361.0,0.17556834]
["bitfinex","ETHUSD",1735764358111,2.97488,3361.5,3361.0,0.17556834]
["bitfinex","ETHUSD",1735764358443,2.97496,3361.4,3361.0,0.17556834]
["bitfinex","ETHUSD",1735764358640,2.70624272,3361.4,3361.0,0.17556834]
["bitfinex","ETHUSD",1735764358935,2.97521,3361.1,3360.6,0.8051]
["bitfinex","ETHUSD",1735764359308,2.97521,3361.1,3360.7,0.1760404]
["bitfinex","ETHUSD",1735764360938,2.97539,3361.0,3360.7,0.1760404]
["bitfinex","ETHUSD",1735764361341,2.97539,3361.0,3360.4,0.8182]
["bitfinex","ETHUSD",1735764361507,2.97539,3361.0,3360.8,0.1759947]
["bitfinex","ETHUSD",1735764361708,2.97539,3361.0,3360.4,0.8182]
["bitfinex","ETHUSD",1735764361909,2.97539,3361.0,3360.5,0.17638955]
["bitfinex","ETHUSD",1735764367906,2.70624272,3361.4,3360.6,0.8182]
["bitfinex","ETHUSD",1735764368177,0.8192,3361.6,3360.7,0.17730309]
["bitfinex","ETHUSD",1735764368178,2.97494,3361.5,3360.7,0.17730309]
["bitfinex","ETHUSD",1735764368641,2.97494,3361.5,3360.7,0.5744324]
["bitfinex","ETHUSD",1735764372425,2.97495,3361.4,3360.7,0.5744324]
["bitfinex","ETHUSD",1735764372951,2.97495,3361.4,3360.7,0.17730309]
["bitfinex","ETHUSD",1735764374921,2.97495,3361.4,3360.8,0.8246]
["bitfinex","ETHUSD",1735764375223,2.97479,3361.6,3360.9,0.17686371]
["bitfinex","ETHUSD",1735764375430,3.34489835,3362.3,3360.9,0.17686371]
["bitfinex","ETHUSD",1735764375431,2.70624272,3362.1,3361.0,0.8246]
["bitfinex","ETHUSD",1735764375756,2.70624272,3362.1,3361.2,0.8246]
["bitfinex","ETHUSD",1735764375957,2.97445,3362.0,3361.2,0.8246]
["bitfinex","ETHUSD",1735764376312,2.70624272,3362.1,3361.3,0.17633304]
["bitfinex","ETHUSD",1735764376513,2.97453,3361.9,3361.3,0.17633304]
["bitfinex","ETHUSD",1735764376814,2.97453,3361.9,3361.2,0.8246]
["bitfinex","ETHUSD",1735764377136,2.97453,3361.9,3361.3,0.17633304]
["bitfinex","ETHUSD",1735764377309,2.97478,3361.6,3361.3,0.17633304]
["bitfinex","ETHUSD",1735764377515,0.34489835,3361.6,3361.3,0.17633304]
["bitfinex","ETHUSD",1735764377741,0.822,3361.7,3361.0,0.8246]
["bitfinex","ETHUSD",1735764377924,2.97495,3361.5,3361.0,0.8246]
["bitfinex","ETHUSD",1735764378122,2.97495,3361.5,3361.1,0.17642442]
["bitfinex","ETHUSD",1735764378413,2.97495,3361.5,3361.0,0.8246]
["bitfinex","ETHUSD",1735764378609,5.68087272,3361.8,3361.0,0.8246]
["bitfinex","ETHUSD",1735764378838,5.68087272,3361.8,3361.1,0.55903259]
["bitfinex","ETHUSD",1735764379048,2.70624272,3361.8,3361.1,0.55903259]
["bitfinex","ETHUSD",1735764379227,2.97473,3361.7,3361.1,0.17657259]
["bitfinex","ETHUSD",1735764379414,2.9748,3361.6,3361.1,0.17657259]
["bitfinex","ETHUSD",1735764382331,2.70624272,3361.8,3361.1,0.17657259]
["bitfinex","ETHUSD",1735764382526,5.68110272,3361.5,3361.1,0.17657259]
["bitfinex","ETHUSD",1735764382732,2.97509,3361.3,3361.1,0.17657259]
["bitfinex","ETHUSD",1735764382936,5.68112272,3361.5,3360.8,0.8246]
["bitfinex","ETHUSD",1735764383255,5.68112272,3361.5,3360.9,0.17671551]
["bitfinex","ETHUSD",1735764383657,2.97503,3361.4,3360.9,0.17671551]
["bitfinex","ETHUSD",1735764384015,2.97503,3361.4,3360.8,0.8246]
["bitfinex","ETHUSD",1735764384215,2.97503,3361.4,3361.0,0.17670202]
["bitfinex","ETHUSD",1735764384430,2.97503,3361.4,3360.8,0.8246]
["bitfinex","ETHUSD",1735764384653,2.97503,3361.4,3361.1,0.17665633]
["bitfinex","ETHUSD",1735764384859,2.97503,3361.4,3360.8,0.8246]
["bitfinex","ETHUSD",1735764385153,2.97503,3361.4,3360.9,0.17674772]
["bitfinex","ETHUSD",1735764385357,2.70624272,3361.5,3360.9,0.17674772]
["bitfinex","ETHUSD",1735764385514,2.9748,3361.6,3360.8,0.8246]
["bitfinex","ETHUSD",1735764385720,2.9748,3361.6,3360.9,0.1768186]
["bitfinex","ETHUSD",1735764385920,5.68090272,3361.8,3361.0,0.8246]
["bitfinex","ETHUSD",1735764386154,0.822,3361.9,3361.0,0.8246]
["bitfinex","ETHUSD",1735764386321,2.97444,3362.0,3361.2,0.8246]
["bitfinex","ETHUSD",1735764386522,2.97444,3362.0,3361.3,0.17648765]
["bitfinex","ETHUSD",1735764387142,2.9746,3361.8,3361.3,0.17648765]
["bitfinex","ETHUSD",1735764387537,2.9746,3361.8,3361.2,0.8246]
["bitfinex","ETHUSD",1735764387737,2.9746,3361.8,3361.4,0.17644196]
["bitfinex","ETHUSD",1735764387935,2.9746,3361.8,3361.2,0.8246]
["bitfinex","ETHUSD",1735764388138,2.9746,3361.8,3361.3,0.17648765]
["bitfinex","ETHUSD",1735764388381,2.9746,3361.8,3361.2,0.8246]
["bitfinex","ETHUSD",1735764388548,2.9746,3361.8,3361.4,0.17644196]
["bitfinex","ETHUSD",1735764388755,3.52824272,3362.1,3361.2,0.8246]
["bitfinex","ETHUSD",1735764388756,2.97448,3362.0,3361.2,0.8246]
["bitfinex","ETHUSD",1735764389142,2.97448,3362.0,3361.3,0.17648765]
["bitfinex","ETHUSD",1735764389865,2.70624272,3362.1,3361.4,0.8226]
["bitfinex","ETHUSD",1735764390268,2.70624272,3362.1,3361.5,0.17639628]
["bitfinex","ETHUSD",1735764393477,2.70624272,3362.1,3361.6,0.7931]
["bitfinex","ETHUSD",1735764393677,2.97427,3362.2,3361.6,0.7931]
["bitfinex","ETHUSD",1735764393878,0.34489835,3362.1,3361.7,0.17630493]
["bitfinex","ETHUSD",1735764396257,3.31924835,3362.1,3361.7,0.17630493]
["bitfinex","ETHUSD",1735764396644,0.34489835,3362.1,3361.7,0.17630493]
["bitfinex","ETHUSD",1735764396856,2.97419,3362.3,3361.8,0.7931]
["bitfinex","ETHUSD",1735764397360,2.97419,3362.3,3361.9,0.17586573]
["bitfinex","ETHUSD",1735764397756,0.34078354,3362.4,3361.9,0.17586573]
["bitfinex","ETHUSD",1735764398082,2.97379,3362.8,3362.0,0.7931]
["bitfinex","ETHUSD",1735764398480,2.97379,3362.8,3362.2,0.7931]
["bitfinex","ETHUSD",1735764398849,2.97379,3362.8,3362.3,0.17522574]
["bitfinex","ETHUSD",1735764399062,2.97383,3362.7,3362.3,0.17522574]
["bitfinex","ETHUSD",1735764399381,0.29839835,3363.0,3362.2,0.7931]
["bitfinex","ETHUSD",1735764399549,2.9736,3363.0,3362.2,0.7931]
["bitfinex","ETHUSD",1735764399748,2.9736,3363.0,3362.3,0.17503255]
["bitfinex","ETHUSD",1735764400148,2.97362,3362.9,3362.3,0.17503255]
["bitfinex","ETHUSD",1735764402763,2.97362,3362.9,3362.4,0.7931]
["bitfinex","ETHUSD",1735764404496,3.47114272,3363.3,3362.4,0.7931]
["bitfinex","ETHUSD",1735764404695,2.97372,3362.8,3362.4,0.7931]
["bitfinex","ETHUSD",1735764405455,2.97345,3363.1,3362.4,0.7931]
["bitfinex","ETHUSD",1735764405857,2.97345,3363.1,3362.5,0.17423935]
["bitfinex","ETHUSD",1735764406690,2.97345,3363.1,3362.6,0.7521]
["bitfinex","ETHUSD",1735764406994,2.9733,3363.3,3362.6,0.7521]
["bitfinex","ETHUSD",1735764407351,2.9733,3363.3,3362.7,0.17408368]
["bitfinex","ETHUSD",1735764407554,2.70624272,3363.6,3362.8,0.7521]
["bitfinex","ETHUSD",1735764407555,2.97319,3363.4,3362.8,0.7521]
["bitfinex","ETHUSD",1735764407761,2.97319,3363.4,3362.9,0.17393445]
["bitfinex","ETHUSD",1735764408016,0.8256,3363.8,3363.0,0.7521]
["bitfinex","ETHUSD",1735764408017,2.97287,3363.8,3363.0,0.7521]
["bitfinex","ETHUSD",1735764408163,2.97272,3364.0,3363.0,0.7521]
["bitfinex","ETHUSD",1735764408514,2.97272,3364.0,3362.9,0.17393445]
["bitfinex","ETHUSD",1735764408515,2.97276,3363.9,3363.2,0.7521]
["bitfinex","ETHUSD",1735764408862,2.97276,3363.9,3363.3,0.17375192]
["bitfinex","ETHUSD",1735764409076,3.53184272,3364.2,3363.3,0.17375192]
["bitfinex","ETHUSD",1735764409333,2.97283,3363.8,3363.3,0.17375192]
["bitfinex","ETHUSD",1735764411324,2.97231,3364.4,3363.4,0.7786]
["bitfinex","ETHUSD",1735764411526,2.97231,3364.4,3363.6,0.7786]
["bitfinex","ETHUSD",1735764411820,2.97231,3364.4,3363.7,0.1730417]
["bitfinex","ETHUSD",1735764411979,2.97215,3364.6,3363.8,0.7786]
["bitfinex","ETHUSD",1735764412373,0.7709,3364.8,3363.9,0.17295047]
["bitfinex","ETHUSD",1735764412701,2.97222,3364.5,3363.9,0.17295047]
["bitfinex","ETHUSD",1735764412904,2.70624272,3364.7,3363.9,0.17295047]
["bitfinex","ETHUSD",1735764413270,2.97231,3364.4,3363.9,0.17295047]
["bitfinex","ETHUSD",1735764413785,2.97231,3364.4,3363.8,0.7786]
["bitfinex","ETHUSD",1735764414284,2.70624272,3364.7,3363.9,0.17295047]
["bitfinex","ETHUSD",1735764414503,2.97239,3364.3,3363.9,0.17295047]
["bitfinex","ETHUSD",1735764414789,2.97239,3364.3,3363.8,0.7786]
["bitfinex","ETHUSD",1735764415216,2.97239,3364.3,3363.9,0.17295047]
["bitfinex","ETHUSD",1735764415723,2.97239,3364.3,3363.8,0.7786]
["bitfinex","ETHUSD",1735764416014,2.97239,3364.3,3363.9,0.17295047]
["bitfinex","ETHUSD",1735764416213,2.70624272,3364.7,3363.9,0.17295047]
["bitfinex","ETHUSD",1735764416379,2.97223,3364.5,3363.8,0.7786]
["bitfinex","ETHUSD",1735764416577,2.97223,3364.5,3364.0,0.17290486]
["bitfinex","ETHUSD",1735764416816,2.97223,3364.5,3363.8,0.7786]
["bitfinex","ETHUSD",1735764417025,2.97223,3364.5,3364.1,0.17191328]
["bitfinex","ETHUSD",1735764417214,2.97223,3364.5,3363.8,0.7786]
["bitfinex","ETHUSD",1735764417415,2.97223,3364.5,3363.9,0.7786]
["bitfinex","ETHUSD",1735764417579,2.97223,3364.5,3363.9,0.9506045]
["bitfinex","ETHUSD",1735764417775,2.97201,3364.8,3363.9,0.9506045]
["bitfinex","ETHUSD",1735764418178,2.97201,3364.8,3363.9,0.7786]
["bitfinex","ETHUSD",1735764418398,2.70624272,3365.0,3364.1,0.7786]
["bitfinex","ETHUSD",1735764418399,2.9718,3365.0,3364.1,0.7786]
["bitfinex","ETHUSD",1735764418795,2.9718,3365.0,3364.3,0.7786]
["bitfinex","ETHUSD",1735764419231,0.7709,3365.4,3364.5,0.7786]
["bitfinex","ETHUSD",1735764419438,2.97161,3365.2,3364.5,0.7786]
["bitfinex","ETHUSD",1735764419634,2.97161,3365.2,3364.6,0.17125428]
["bitfinex","ETHUSD",1735764420040,2.97172,3365.1,3364.6,0.17125428]
["bitfinex","ETHUSD",1735764420399,2.97172,3365.1,3364.5,0.7786]
["bitfinex","ETHUSD",1735764420838,0.30145021,3365.8,3364.7,0.7956]
["bitfinex","ETHUSD",1735764421042,2.97157,3365.3,3364.7,0.7956]
["bitfinex","ETHUSD",1735764421403,2.97157,3365.3,3364.8,0.170893]
["bitfinex","ETHUSD",1735764421839,2.70624272,3365.6,3364.7,0.7956]
["bitfinex","ETHUSD",1735764421840,2.97177,3365.0,3364.7,0.7956]
["bitfinex","ETHUSD",1735764422201,2.97186,3364.9,3364.7,0.7956]
["bitfinex","ETHUSD",1735764423127,0.59984856,3365.8,3364.7,0.7956]
["bitfinex","ETHUSD",1735764423128,2.97143,3365.4,3364.7,0.7956]
["bitfinex","ETHUSD",1735764423333,2.97143,3365.4,3364.8,0.17083514]
["bitfinex","ETHUSD",1735764424213,2.97152,3365.3,3364.8,0.17083514]
["bitfinex","ETHUSD",1735764424528,2.97152,3365.3,3364.9,0.17080884]
["bitfinex","ETHUSD",1735764424726,2.97152,3365.3,3364.7,0.7956]
["bitfinex","ETHUSD",1735764425042,2.97152,3365.3,3364.8,0.17085443]
["bitfinex","ETHUSD",1735764425457,2.97152,3365.3,3364.7,0.7956]
["bitfinex","ETHUSD",1735764425641,2.97152,3365.3,3364.9,0.17080884]
["bitfinex","ETHUSD",1735764425814,2.97152,3365.3,3364.7,0.7956]
["bitfinex","ETHUSD",1735764426017,4.13049128,3365.8,3364.7,0.7956]
["bitfinex","ETHUSD",1735764426216,2.97157,3365.3,3364.8,0.17085443]
["bitfinex","ETHUSD",1735764426716,2.97157,3365.3,3364.7,0.7956]
["bitfinex","ETHUSD",1735764427052,2.97157,3365.3,3364.8,0.17085443]
["bitfinex","ETHUSD",1735764427248,2.97157,3365.3,3364.7,0.7956]
["bitfinex","ETHUSD",1735764427610,2.97157,3365.3,3364.8,0.17085443]
["bitfinex","ETHUSD",1735764427841,2.97157,3365.3,3364.7,0.7956]
["bitfinex","ETHUSD",1735764428383,2.97157,3365.3,3364.8,0.17023065]
["bitfinex","ETHUSD",1735764428592,2.97159,3365.2,3364.8,0.17023065]
["bitfinex","ETHUSD",1735764428886,2.97159,3365.2,3364.7,0.7956]
["bitfinex","ETHUSD",1735764429190,2.97159,3365.2,3364.8,0.17023065]
["bitfinex","ETHUSD",1735764429648,2.97159,3365.2,3364.7,0.7956]
["bitfinex","ETHUSD",1735764430077,2.97159,3365.2,3364.8,0.17023708]
["bitfinex","ETHUSD",1735764430250,2.97159,3365.2,3364.7,0.7956]
["bitfinex","ETHUSD",1735764430450,3.83209293,3365.8,3364.7,0.7956]
["bitfinex","ETHUSD",1735764430661,2.97169,3365.1,3364.8,0.17023708]
["bitfinex","ETHUSD",1735764430864,2.70624272,3365.5,3364.7,0.7956]
["bitfinex","ETHUSD",1735764431078,2.97186,3364.9,3364.7,0.7956]
["bitfinex","ETHUSD",1735764431389,2.97169,3365.1,3364.7,0.7956]
["bitfinex","ETHUSD",1735764432072,2.97177,3365.0,3364.7,0.7956]
["bitfinex","ETHUSD",1735764433089,2.70624272,3365.5,3364.7,0.7956]
["bitfinex","ETHUSD",1735764433248,2.97157,3365.3,3364.7,0.7956]
["bitfinex","ETHUSD",1735764433453,2.97129,3365.6,3364.7,0.7956]
["bitfinex","ETHUSD",1735764433648,2.97129,3365.6,3364.8,0.1703721]
["bitfinex","ETHUSD",1735764433992,0.8244,3366.3,3365.1,0.7956]
["bitfinex","ETHUSD",1735764434294,3.79503,3366.3,3365.3,0.7956]
["bitfinex","ETHUSD",1735764434498,2.97063,3366.3,3365.3,0.7956]
["bitfinex","ETHUSD",1735764434867,2.97063,3366.3,3365.5,0.7832]
["bitfinex","ETHUSD",1735764435277,2.97073,3366.2,3365.6,0.16982745]
["bitfinex","ETHUSD",1735764435600,2.97073,3366.2,3365.7,0.7832]
["bitfinex","ETHUSD",1735764435766,2.97055,3366.4,3365.7,0.7832]
["bitfinex","ETHUSD",1735764435967,2.97055,3366.4,3365.8,0.16973633]
["bitfinex","ETHUSD",1735764436788,2.97055,3366.4,3365.7,0.7832]
["bitfinex","ETHUSD",1735764436953,2.97055,3366.4,3365.8,0.16973633]
["bitfinex","ETHUSD",1735764437153,2.97055,3366.4,3365.7,0.7832]
["bitfinex","ETHUSD",1735764437366,2.97055,3366.4,3365.8,0.16915788]
["bitfinex","ETHUSD",1735764437692,2.97055,3366.4,3365.7,0.7832]
["bitfinex","ETHUSD",1735764437896,2.70624272,3367.0,3365.7,0.7832]
["bitfinex","ETHUSD",1735764438248,2.97037,3366.6,3365.9,0.7832]
["bitfinex","ETHUSD",1735764438671,2.97037,3366.6,3366.0,0.16901536]
["bitfinex","ETHUSD",1735764439298,2.9707,3366.3,3366.0,0.16901536]
["bitfinex","ETHUSD",1735764439505,2.97061,3366.4,3366.0,0.16901536]
["bitfinex","ETHUSD",1735764439660,2.97062,3366.3,3365.9,0.7832]
["bitfinex","ETHUSD",1735764443457,0.29839835,3366.8,3366.0,0.55]
["bitfinex","ETHUSD",1735764443652,2.97011,3366.9,3366.1,0.7832]
["bitfinex","ETHUSD",1735764443816,3.78116,3367.5,3366.2,0.55]
["bitfinex","ETHUSD",1735764444021,2.9698,3367.3,3366.3,0.7832]
["bitfinex","ETHUSD",1735764444219,2.9698,3367.3,3366.5,0.7832]
["bitfinex","ETHUSD",1735764444644,2.9698,3367.3,3366.6,0.95109375]
["bitfinex","ETHUSD",1735764445014,2.96956,3367.5,3366.6,0.95109375]
["bitfinex","ETHUSD",1735764445332,2.96956,3367.5,3366.8,0.7832]
["bitfinex","ETHUSD",1735764445716,2.96956,3367.5,3366.9,0.16775714]
["bitfinex","ETHUSD",1735764445918,2.96956,3367.5,3367.0,0.15009571]
["bitfinex","ETHUSD",1735764446153,2.96956,3367.5,3367.1,0.16766608]
["bitfinex","ETHUSD",1735764446452,2.96956,3367.5,3367.0,0.15009571]
["bitfinex","ETHUSD",1735764446656,2.96956,3367.5,3367.1,0.7832]
["bitfinex","ETHUSD",1735764446855,2.96956,3367.5,3367.1,0.95086608]
["bitfinex","ETHUSD",1735764447179,2.96956,3367.5,3367.1,0.7832]
["bitfinex","ETHUSD",1735764447868,2.96998,3367.1,3366.5,0.7832]
["bitfinex","ETHUSD",1735764448380,2.96998,3367.1,3366.6,0.16789375]
["bitfinex","ETHUSD",1735764448874,2.96998,3367.1,3366.5,0.7832]
["bitfinex","ETHUSD",1735764449169,2.96998,3367.1,3366.6,0.16789375]
["bitfinex","ETHUSD",1735764449953,2.97,3367.0,3366.6,0.16789375]
["bitfinex","ETHUSD",1735764450159,2.97,3367.0,3366.6,0.55]
["bitfinex","ETHUSD",1735764451541,2.70624272,3367.3,3366.5,0.7832]
["bitfinex","ETHUSD",1735764451886,2.97009,3366.9,3366.6,0.16707156]
["bitfinex","ETHUSD",1735764452382,2.97009,3366.9,3366.5,0.7832]
["bitfinex","ETHUSD",1735764452551,2.97009,3366.9,3366.6,0.16707156]
["bitfinex","ETHUSD",1735764452757,2.97009,3366.9,3366.5,0.7832]
["bitfinex","ETHUSD",1735764452977,2.97009,3366.9,3366.6,0.16707156]
["bitfinex","ETHUSD",1735764453152,2.97009,3366.9,3366.5,0.7832]
["bitfinex","ETHUSD",1735764453482,2.97009,3366.9,3366.6,0.16707156]
["bitfinex","ETHUSD",1735764453847,2.97009,3366.9,3366.5,0.7832]
["bitfinex","ETHUSD",1735764455385,2.70624272,3367.3,3366.5,0.7832]
["bitfinex","ETHUSD",1735764455545,2.97026,3366.8,3366.5,0.7832]
["bitfinex","ETHUSD",1735764456246,2.97,3367.0,3366.5,0.7832]
["bitfinex","ETHUSD",1735764456442,0.8116,3367.5,3365.3,1.440105]
["bitfinex","ETHUSD",1735764456443,1.12309186,3368.1,3367.0,0.55]
["bitfinex","ETHUSD",1735764456756,2.96918,3368.0,3367.3,0.8045]
["bitfinex","ETHUSD",1735764457288,2.96918,3368.0,3367.4,0.16675229]
["bitfinex","ETHUSD",1735764457587,2.96918,3368.0,3367.3,0.8045]
["bitfinex","ETHUSD",1735764457787,2.70624272,3368.1,3367.4,0.16675229]
["bitfinex","ETHUSD",1735764458082,2.70624272,3368.1,3367.3,0.8045]
["bitfinex","ETHUSD",1735764458259,2.96938,3367.8,3367.3,0.8045]
["bitfinex","ETHUSD",1735764458648,0.7911,3367.9,3367.3,0.8045]
["bitfinex","ETHUSD",1735764458944,2.96924,3367.9,3367.3,0.8045]
["bitfinex","ETHUSD",1735764460904,0.33199186,3368.0,3367.3,0.8045]
["bitfinex","ETHUSD",1735764461111,2.9696,3367.5,3367.0,0.8045]
["bitfinex","ETHUSD",1735764461470,2.9696,3367.5,3367.1,0.16606051]
["bitfinex","ETHUSD",1735764461670,2.70624272,3367.8,3367.0,0.8045]
["bitfinex","ETHUSD",1735764461875,2.96981,3367.3,3367.2,0.16601499]
["bitfinex","ETHUSD",1735764462072,3.49734272,3367.5,3366.7,0.8045]
["bitfinex","ETHUSD",1735764462254,2.96987,3367.2,3366.7,0.8045]
["bitfinex","ETHUSD",1735764462718,0.33199186,3367.4,3366.8,0.16627414]
["bitfinex","ETHUSD",1735764462858,2.96993,3367.1,3366.8,0.16627414]
["bitfinex","ETHUSD",1735764463222,2.97001,3367.0,3366.7,0.8045]
["bitfinex","ETHUSD",1735764463351,2.97001,3367.0,3365.8,0.8045]
["bitfinex","ETHUSD",1735764463555,2.97001,3367.0,3366.1,0.55]
["bitfinex","ETHUSD",1735764463827,2.97001,3367.0,3366.4,0.8045]
["bitfinex","ETHUSD",1735764464019,2.97001,3367.0,3366.5,0.55]
["bitfinex","ETHUSD",1735764464178,5.67610272,3367.2,3366.5,0.71662265]
["bitfinex","ETHUSD",1735764464357,2.96992,3367.1,3366.5,0.71662265]
["bitfinex","ETHUSD",1735764465068,0.7969,3368.0,3366.9,0.55]
["bitfinex","ETHUSD",1735764465296,2.70624272,3368.2,3367.1,0.55]
["bitfinex","ETHUSD",1735764465500,2.96922,3367.9,3367.2,0.7555]
["bitfinex","ETHUSD",1735764465654,2.96945,3367.7,3367.2,0.92193236]
["bitfinex","ETHUSD",1735764466002,2.70624272,3367.9,3367.2,0.7555]
["bitfinex","ETHUSD",1735764466403,2.96954,3367.6,3367.2,0.7555]
["bitfinex","ETHUSD",1735764466969,2.96937,3367.8,3367.2,0.7555]
["bitfinex","ETHUSD",1735764467168,2.96937,3367.8,3367.3,0.16638684]
["bitfinex","ETHUSD",1735764467392,2.96937,3367.8,3367.2,0.7555]
["bitfinex","ETHUSD",1735764467597,2.96937,3367.8,3367.3,0.16586033]
["bitfinex","ETHUSD",1735764467910,2.96937,3367.8,3367.2,0.7555]
["bitfinex","ETHUSD",1735764468279,2.96937,3367.8,3367.3,0.16586033]
["bitfinex","ETHUSD",1735764468591,2.70624272,3367.9,3367.2,0.7555]
["bitfinex","ETHUSD",1735764468792,2.96961,3367.5,3367.2,0.7555]
["bitfinex","ETHUSD",1735764468989,2.96966,3367.4,3367.2,0.7555]
["bitfinex","ETHUSD",1735764469163,2.96966,3367.4,3367.0,0.55]
["bitfinex","ETHUSD",1735764469370,4.09515774,3368.1,3366.6,0.15211227]
["bitfinex","ETHUSD",1735764469371,2.96993,3367.1,3366.6,0.90761227]
["bitfinex","ETHUSD",1735764469569,2.97,3367.0,3366.7,0.16609499]
["bitfinex","ETHUSD",1735764469806,2.97,3367.0,3366.6,0.7555]
["bitfinex","ETHUSD",1735764470012,2.97,3367.0,3366.7,0.16631326]
["bitfinex","ETHUSD",1735764470169,2.70624272,3367.3,3366.6,0.7555]
["bitfinex","ETHUSD",1735764470170,2.9701,3366.9,3366.6,0.7555]
["bitfinex","ETHUSD",1735764470490,2.9701,3366.9,3366.7,0.16631326]
["bitfinex","ETHUSD",1735764470491,2.97026,3366.8,3366.7,0.16631326]
["bitfinex","ETHUSD",1735764470883,2.9704,3366.6,3366.0,0.7555]
["bitfinex","ETHUSD",1735764471082,0.7969,3366.9,3366.0,0.7555]
["bitfinex","ETHUSD",1735764471282,2.97031,3366.7,3366.1,0.71684337]
["bitfinex","ETHUSD",1735764471479,2.97031,3366.7,3366.1,0.55]
["bitfinex","ETHUSD",1735764471797,2.97031,3366.7,3366.2,0.16679782]
["bitfinex","ETHUSD",1735764473010,0.7969,3366.9,3366.2,0.16679782]
["bitfinex","ETHUSD",1735764473171,2.97053,3366.5,3366.0,0.7555]
["bitfinex","ETHUSD",1735764474365,2.70624272,3366.7,3366.0,0.7555]
["bitfinex","ETHUSD",1735764474650,2.97056,3366.4,3366.0,0.7555]
["bitfinex","ETHUSD",1735764474850,2.97061,3366.4,3366.0,0.7555]
["bitfinex","ETHUSD",1735764475500,2.97064,3366.3,3366.0,0.7555]
["bitfinex","ETHUSD",1735764475701,2.97074,3366.2,3365.7,0.7555]
["bitfinex","ETHUSD",1735764476520,2.97081,3366.1,3365.7,0.7555]
["bitfinex","ETHUSD",1735764476921,2.97081,3366.1,3365.8,0.16764149]
["bitfinex","ETHUSD",1735764477248,2.97081,3366.1,3365.7,0.7555]
["bitfinex","ETHUSD",1735764477392,2.70624272,3366.1,3365.5,0.55]
["bitfinex","ETHUSD",1735764477592,2.97122,3365.7,3365.6,0.16773261]
["bitfinex","ETHUSD",1735764477789,2.97122,3365.7,3365.4,0.7555]
["bitfinex","ETHUSD",1735764478503,2.70624272,3366.1,3364.7,0.55]
["bitfinex","ETHUSD",1735764478708,2.97127,3365.6,3364.8,0.18555]
["bitfinex","ETHUSD",1735764478908,2.97132,3365.5,3364.9,0.55]
["bitfinex","ETHUSD",1735764479207,2.97132,3365.5,3365.0,0.16800606]
["bitfinex","ETHUSD",1735764480147,2.70624272,3365.8,3365.0,0.16800606]
["bitfinex","ETHUSD",1735764480469,2.97118,3365.7,3365.1,0.8091]
["bitfinex","ETHUSD",1735764480832,2.97118,3365.7,3365.2,0.1679149]
["bitfinex","ETHUSD",1735764481078,2.97118,3365.7,3365.1,0.8091]
["bitfinex","ETHUSD",1735764481466,2.97118,3365.7,3365.2,0.1679149]
["bitfinex","ETHUSD",1735764481993,2.97118,3365.7,3365.1,0.8091]
["bitfinex","ETHUSD",1735764482316,2.97124,3365.6,3365.2,0.1679149]
["bitfinex","ETHUSD",1735764482519,2.97132,3365.5,3365.2,0.1679149]
["bitfinex","ETHUSD",1735764482683,2.97146,3365.4,3365.1,0.8091]
["bitfinex","ETHUSD",1735764482881,2.97151,3365.3,3365.1,0.8091]
["bitfinex","ETHUSD",1735764483377,0.7963,3365.4,3364.4,0.55]
["bitfinex","ETHUSD",1735764483577,2.97168,3365.1,3364.5,0.16897931]
["bitfinex","ETHUSD",1735764483764,2.70624272,3365.2,3364.3,0.8091]
["bitfinex","ETHUSD",1735764483963,2.97205,3364.7,3364.3,0.8091]
["bitfinex","ETHUSD",1735764484399,2.97222,3364.5,3364.0,1.6182]
["bitfinex","ETHUSD",1735764484571,2.9723,3364.4,3364.0,0.8091]
["bitfinex","ETHUSD",1735764484890,2.97203,3364.7,3364.0,0.8091]
["bitfinex","ETHUSD",1735764485094,2.70624272,3364.6,3364.0,0.8091]
["bitfinex","ETHUSD",1735764485552,2.97238,3364.4,3364.0,0.8091]
["bitfinex","ETHUSD",1735764485756,2.97239,3364.3,3364.0,0.8091]
["bitfinex","ETHUSD",1735764486000,2.70624272,3364.6,3363.3,0.8091]
["bitfinex","ETHUSD",1735764486001,2.9722,3364.5,3363.3,0.8091]
["bitfinex","ETHUSD",1735764486298,2.9726,3364.1,3363.4,0.17040631]
["bitfinex","ETHUSD",1735764486797,2.97267,3364.0,3363.4,0.17040631]
["bitfinex","ETHUSD",1735764487201,2.97267,3364.0,3363.5,0.55]
["bitfinex","ETHUSD",1735764487439,2.97267,3364.0,3363.6,0.17031507]
["bitfinex","ETHUSD",1735764487838,2.97267,3364.0,3363.0,0.8091]
["bitfinex","ETHUSD",1735764487839,5.67915272,3363.7,3363.0,0.8091]
["bitfinex","ETHUSD",1735764488039,2.97312,3363.5,3363.0,0.8091]
["bitfinex","ETHUSD",1735764488331,0.7963,3364.2,3363.0,0.8091]
["bitfinex","ETHUSD",1735764488633,5.67863272,3364.3,3363.3,0.55]
["bitfinex","ETHUSD",1735764488835,5.67863272,3364.3,3363.4,0.17040631]
["bitfinex","ETHUSD",1735764488999,2.70624272,3364.3,3363.4,0.62069794]
["bitfinex","ETHUSD",1735764489533,2.70624272,3364.3,3363.4,0.17040631]
["bitfinex","ETHUSD",1735764489731,0.7963,3364.5,3363.5,0.55]
["bitfinex","ETHUSD",1735764489872,0.7963,3364.8,3363.6,0.8091]
["bitfinex","ETHUSD",1735764490073,0.7963,3364.8,3363.6,0.98013528]
["bitfinex","ETHUSD",1735764490494,2.97228,3364.5,3363.6,0.98013528]
["bitfinex","ETHUSD",1735764490779,0.7963,3364.8,3363.7,0.15301353]
["bitfinex","ETHUSD",1735764490780,2.97234,3364.4,3363.7,0.15301353]
["bitfinex","ETHUSD",1735764490979,2.97234,3364.4,3363.8,0.17094404]
["bitfinex","ETHUSD",1735764498457,2.97192,3364.9,3363.9,4.29753]
["bitfinex","ETHUSD",1735764498631,0.7625,3365.5,3364.0,0.7748]
["bitfinex","ETHUSD",1735764498800,2.97158,3365.3,3364.2,0.7748]
["bitfinex","ETHUSD",1735764499149,2.97158,3365.3,3364.3,0.54604386]
["bitfinex","ETHUSD",1735764499274,2.97159,3365.2,3364.3,0.54604386]
["bitfinex","ETHUSD",1735764499474,2.97171,3365.1,3364.3,0.54604386]
["bitfinex","ETHUSD",1735764499681,2.97177,3365.0,3364.3,0.54604386]
["bitfinex","ETHUSD",1735764499886,2.97177,3365.0,3364.3,0.17131386]
["bitfinex","ETHUSD",1735764500323,2.97177,3365.0,3364.4,0.7748]
["bitfinex","ETHUSD",1735764500727,2.97177,3365.0,3364.5,0.17115192]
["bitfinex","ETHUSD",1735764501633,2.9717,3365.1,3364.5,0.17115192]
["bitfinex","ETHUSD",1735764502234,2.70624272,3365.3,3364.5,0.17115192]
["bitfinex","ETHUSD",1735764502407,2.70624272,3364.7,3364.4,0.7748]
["bitfinex","ETHUSD",1735764502735,2.97192,3364.9,3364.5,0.17115192]
["bitfinex","ETHUSD",1735764502938,3.46874272,3365.0,3364.5,0.17115192]
["bitfinex","ETHUSD",1735764503457,5.67835272,3364.7,3364.5,0.17115192]
["bitfinex","ETHUSD",1735764503670,2.97222,3364.5,3364.1,0.7748]
["bitfinex","ETHUSD",1735764503952,2.70624272,3364.4,3363.2,0.7748]
["bitfinex","ETHUSD",1735764504100,2.97238,3364.3,3364.2,0.17107008]
["bitfinex","ETHUSD",1735764504297,2.97238,3364.3,3363.3,0.7748]
["bitfinex","ETHUSD",1735764504735,2.97238,3364.3,3363.4,0.17146073]
["bitfinex","ETHUSD",1735764505310,5.67836272,3364.7,3363.6,3.7478]
["bitfinex","ETHUSD",1735764505540,2.97221,3364.5,3363.6,0.7748]
["bitfinex","ETHUSD",1735764505837,2.97221,3364.5,3363.7,0.17156183]
["bitfinex","ETHUSD",1735764506051,2.97221,3364.5,3363.7,0.56351301]
["bitfinex","ETHUSD",1735764508065,2.97169,3365.1,3364.1,0.7748]
["bitfinex","ETHUSD",1735764508281,3.46874272,3365.3,3364.2,0.7748]
["bitfinex","ETHUSD",1735764508282,6.44028272,3365.3,3364.2,0.7748]
["bitfinex","ETHUSD",1735764508423,6.44028272,3365.3,3364.2,0.94601157]
["bitfinex","ETHUSD",1735764508930,2.9716,3365.2,3364.2,0.94601157]
["bitfinex","ETHUSD",1735764509257,2.97175,3365.1,3364.3,0.39185416]
["bitfinex","ETHUSD",1735764509555,2.97175,3365.1,3364.2,0.7748]
["bitfinex","ETHUSD",1735764509734,2.97175,3365.1,3364.4,0.17112037]
["bitfinex","ETHUSD",1735764509934,2.97175,3365.1,3364.3,0.17116597]
["bitfinex","ETHUSD",1735764510261,2.97175,3365.1,3364.4,0.17112037]
["bitfinex","ETHUSD",1735764510641,2.97175,3365.1,3364.2,0.7748]
["bitfinex","ETHUSD",1735764510836,2.97175,3365.1,3364.3,0.54590997]
["bitfinex","ETHUSD",1735764512350,3.46874272,3365.3,3364.4,0.7849]
["bitfinex","ETHUSD",1735764512351,2.70624272,3365.3,3364.4,0.7849]
["bitfinex","ETHUSD",1735764512558,2.97162,3365.2,3364.4,0.7849]
["bitfinex","ETHUSD",1735764512755,3.80246,3365.5,3364.5,2.97219]
["bitfinex","ETHUSD",1735764512756,0.8311,3365.5,3364.5,2.97219]
["bitfinex","ETHUSD",1735764512930,2.97085,3366.1,3364.8,0.7849]
["bitfinex","ETHUSD",1735764512931,0.8311,3366.1,3364.8,0.7849]
["bitfinex","ETHUSD",1735764513128,3.80193,3366.1,3365.0,2.97176]
["bitfinex","ETHUSD",1735764513433,2.97058,3366.4,3365.5,0.7849]
["bitfinex","ETHUSD",1735764513652,2.97058,3366.4,3365.6,0.1702647]
["bitfinex","ETHUSD",1735764513853,3.53734272,3366.7,3365.6,0.1702647]
["bitfinex","ETHUSD",1735764513854,2.97064,3366.3,3365.6,0.1702647]
["bitfinex","ETHUSD",1735764514572,2.70624272,3366.4,3365.6,0.1702647]
["bitfinex","ETHUSD",1735764514867,2.97087,3366.1,3365.5,0.7849]
["bitfinex","ETHUSD",1735764515277,2.97087,3366.1,3365.6,0.1702647]
["bitfinex","ETHUSD",1735764516561,2.97038,3366.6,3365.6,0.1702647]
["bitfinex","ETHUSD",1735764516735,2.97038,3366.6,3365.7,0.7849]
["bitfinex","ETHUSD",1735764517135,2.97038,3366.6,3365.8,0.16875935]
["bitfinex","ETHUSD",1735764517986,2.97049,3366.5,3365.8,0.16875935]
["bitfinex","ETHUSD",1735764518187,2.9706,3366.4,3365.8,0.16875935]
["bitfinex","ETHUSD",1735764518354,2.97062,3366.3,3365.7,0.7849]
["bitfinex","ETHUSD",1735764519996,2.97056,3366.4,3365.7,0.7849]
["bitfinex","ETHUSD",1735764520146,2.97037,3366.6,3365.7,0.7849]
["bitfinex","ETHUSD",1735764520349,2.97037,3366.6,3365.8,0.16860513]
["bitfinex","ETHUSD",1735764521201,3.53734272,3366.7,3365.8,0.16860513]
["bitfinex","ETHUSD",1735764521412,2.97053,3366.4,3365.8,0.16860513]
["bitfinex","ETHUSD",1735764526621,3.53734272,3366.7,3365.8,0.16860513]
["bitfinex","ETHUSD",1735764526803,2.97037,3366.6,3365.8,0.16860513]
["bitfinex","ETHUSD",1735764527093,2.97037,3366.6,3365.9,0.1685146]
["bitfinex","ETHUSD",1735764527552,2.97037,3366.6,3365.7,0.7849]
["bitfinex","ETHUSD",1735764527892,2.97037,3366.6,3365.7,1.160528]
["bitfinex","ETHUSD",1735764528092,2.97037,3366.6,3365.8,0.16833526]
["bitfinex","ETHUSD",1735764528967,2.97047,3366.5,3365.8,0.16833526]
["bitfinex","ETHUSD",1735764529291,2.97073,3366.2,3365.8,0.16833526]
["bitfinex","ETHUSD",1735764529500,2.97097,3365.9,3365.8,0.16833526]
["bitfinex","ETHUSD",1735764529705,2.97097,3365.9,3365.4,0.7746]
["bitfinex","ETHUSD",1735764530971,2.97097,3365.9,3365.5,0.16862616]
["bitfinex","ETHUSD",1735764533916,2.97083,3366.1,3365.5,0.16862616]
["bitfinex","ETHUSD",1735764534088,2.97044,3366.6,3365.5,0.16862616]
["bitfinex","ETHUSD",1735764534089,2.97063,3366.3,3365.6,0.7746]
["bitfinex","ETHUSD",1735764534619,2.97063,3366.3,3365.7,0.16860572]
["bitfinex","ETHUSD",1735764534909,2.97063,3366.3,3365.6,0.7746]
["bitfinex","ETHUSD",1735764535715,2.97072,3366.2,3365.6,0.7746]
["bitfinex","ETHUSD",1735764535901,2.97098,3365.9,3365.6,0.7746]
["bitfinex","ETHUSD",1735764536089,2.97062,3366.3,3365.7,0.16844507]
["bitfinex","ETHUSD",1735764536416,2.97088,3366.0,3365.6,0.7746]
["bitfinex","ETHUSD",1735764536803,2.97088,3366.0,3365.7,0.16844507]
["bitfinex","ETHUSD",1735764536999,2.97088,3366.0,3365.6,0.7746]
["bitfinex","ETHUSD",1735764537200,2.70624272,3366.4,3365.6,0.7746]
["bitfinex","ETHUSD",1735764537440,2.97073,3366.2,3365.6,0.7746]
["bitfinex","ETHUSD",1735764537744,2.97073,3366.2,3365.7,0.16844507]
["bitfinex","ETHUSD",1735764539099,2.70624272,3366.4,3365.7,0.16844507]
["bitfinex","ETHUSD",1735764539305,2.97088,3366.0,3365.7,0.16844507]
["bitfinex","ETHUSD",1735764539495,2.70624272,3366.4,3364.7,1.190495]
["bitfinex","ETHUSD",1735764539696,1.11127774,3366.3,3365.3,0.8071]
["bitfinex","ETHUSD",1735764539903,2.97088,3366.0,3365.3,0.8071]
["bitfinex","ETHUSD",1735764540546,2.97131,3365.6,3365.3,0.8071]
["bitfinex","ETHUSD",1735764541104,2.97088,3366.0,3365.3,0.8071]
["bitfinex","ETHUSD",1735764541305,2.97106,3365.8,3365.3,0.8071]
["bitfinex","ETHUSD",1735764542930,2.97106,3365.8,3365.4,0.1688195]
["bitfinex","ETHUSD",1735764543121,2.70624272,3366.1,3365.4,0.1688195]
["bitfinex","ETHUSD",1735764543321,2.97091,3366.0,3365.3,0.8071]
["bitfinex","ETHUSD",1735764543638,2.97091,3366.0,3365.4,0.1688195]
["bitfinex","ETHUSD",1735764543815,2.97091,3366.0,3365.3,0.8071]
["bitfinex","ETHUSD",1735764544016,2.97074,3366.2,3365.4,0.1688195]
["bitfinex","ETHUSD",1735764544218,2.97074,3366.2,3364.6,3.08195172]
["bitfinex","ETHUSD",1735764544219,2.97069,3366.3,3365.5,0.8071]
["bitfinex","ETHUSD",1735764544417,2.97069,3366.3,3365.6,0.16872837]
["bitfinex","ETHUSD",1735764545324,2.97069,3366.3,3365.7,0.8071]
["bitfinex","ETHUSD",1735764545621,2.97069,3366.3,3365.8,0.16863724]
["bitfinex","ETHUSD",1735764545823,2.97069,3366.3,3365.7,0.8071]
["bitfinex","ETHUSD",1735764546006,2.97069,3366.3,3365.8,0.16863724]
["bitfinex","ETHUSD",1735764546208,2.97069,3366.3,3365.7,0.8071]
["bitfinex","ETHUSD",1735764546508,2.97069,3366.3,3365.8,0.16863724]
["bitfinex","ETHUSD",1735764546910,2.97069,3366.3,3365.7,0.8071]
["bitfinex","ETHUSD",1735764547111,2.97069,3366.3,3365.9,0.16859168]
["bitfinex","ETHUSD",1735764547310,2.97069,3366.3,3365.8,0.16863724]
["bitfinex","ETHUSD",1735764547511,2.97069,3366.3,3365.7,0.8071]
["bitfinex","ETHUSD",1735764547711,2.97069,3366.3,3365.9,0.16859168]
["bitfinex","ETHUSD",1735764547914,2.97069,3366.3,3365.8,0.16863724]
["bitfinex","ETHUSD",1735764548112,2.97069,3366.3,3365.7,0.8071]
["bitfinex","ETHUSD",1735764548350,2.97069,3366.3,3365.9,0.16859168]
["bitfinex","ETHUSD",1735764548686,2.97069,3366.3,3365.7,0.8071]
["bitfinex","ETHUSD",1735764549222,2.70624272,3366.7,3365.8,0.16854727]
["bitfinex","ETHUSD",1735764549440,2.97089,3366.0,3365.4,0.8071]
["bitfinex","ETHUSD",1735764549650,6.00601046,3366.4,3365.4,0.8071]
["bitfinex","ETHUSD",1735764549651,2.97077,3366.2,3365.4,0.8071]
["bitfinex","ETHUSD",1735764549854,2.97077,3366.2,3365.5,0.16868397]
["bitfinex","ETHUSD",1735764550299,0.7821,3366.3,3365.5,0.16868397]
["bitfinex","ETHUSD",1735764551150,3.29975774,3366.4,3365.6,0.8071]
["bitfinex","ETHUSD",1735764551562,2.97077,3366.2,3365.6,0.8071]
["bitfinex","ETHUSD",1735764553398,2.9708,3366.1,3365.6,0.8071]
["bitfinex","ETHUSD",1735764554597,2.97064,3366.3,3365.6,0.8071]
["bitfinex","ETHUSD",1735764554737,1.11409186,3366.6,3365.6,0.8071]
["bitfinex","ETHUSD",1735764555176,1.11409186,3366.6,3365.7,0.16859283]
["bitfinex","ETHUSD",1735764556259,4.07466774,3366.9,3365.8,0.7842]
["bitfinex","ETHUSD",1735764556572,4.07466774,3366.9,3365.9,0.16850171]
["bitfinex","ETHUSD",1735764556923,2.97033,3366.7,3366.0,0.7842]
["bitfinex","ETHUSD",1735764557137,0.35759399,3366.7,3366.0,0.7842]
["bitfinex","ETHUSD",1735764557264,2.97053,3366.4,3366.1,0.1684106]
["bitfinex","ETHUSD",1735764557471,3.32828399,3366.3,3366.0,0.7842]
["bitfinex","ETHUSD",1735764558181,3.32828399,3366.3,3365.0,3.0]
["bitfinex","ETHUSD",1735764558400,0.71776073,3366.3,3365.1,0.7842]
["bitfinex","ETHUSD",1735764558722,2.97073,3366.2,3365.2,0.16900062]
["bitfinex","ETHUSD",1735764558889,2.97073,3366.2,3365.3,0.7842]
["bitfinex","ETHUSD",1735764559290,2.97073,3366.2,3365.4,0.16902514]
["bitfinex","ETHUSD",1735764559993,2.97073,3366.2,3365.5,0.7842]
["bitfinex","ETHUSD",1735764560326,2.97073,3366.2,3365.6,0.168934]
["bitfinex","ETHUSD",1735764561111,0.35759399,3366.7,3365.7,0.7842]
["bitfinex","ETHUSD",1735764561426,2.97027,3366.7,3365.7,0.7842]
["bitfinex","ETHUSD",1735764561596,2.97027,3366.7,3365.9,0.7842]
["bitfinex","ETHUSD",1735764561784,2.97044,3366.6,3365.9,0.7842]
["bitfinex","ETHUSD",1735764561982,2.97044,3366.6,3366.0,0.16859753]
["bitfinex","ETHUSD",1735764562185,2.97044,3366.6,3365.9,0.7842]
["bitfinex","ETHUSD",1735764562798,2.97064,3366.3,3365.9,0.7842]
["bitfinex","ETHUSD",1735764563531,1.49316073,3367.0,3365.9,0.7842]
["bitfinex","ETHUSD",1735764563686,1.49316073,3367.0,3366.1,0.7842]
["bitfinex","ETHUSD",1735764563687,2.97,3367.0,3366.1,0.7842]
["bitfinex","ETHUSD",1735764563883,0.35759399,3367.0,3366.2,0.1685]
["bitfinex","ETHUSD",1735764564126,2.97017,3366.8,3366.2,0.1685]
["bitfinex","ETHUSD",1735764564328,2.97028,3366.7,3366.2,0.1685]
["bitfinex","ETHUSD",1735764564682,2.97011,3366.9,3366.1,0.7842]
["bitfinex","ETHUSD",1735764564899,2.96993,3367.1,3366.2,0.1685]
["bitfinex","ETHUSD",1735764565243,2.96993,3367.1,3366.3,0.7842]
["bitfinex","ETHUSD",1735764565588,2.96993,3367.1,3366.5,0.7842]
["bitfinex","ETHUSD",1735764566132,2.96993,3367.1,3366.6,0.16831782]
["bitfinex","ETHUSD",1735764566506,2.96993,3367.1,3366.5,0.7842]
["bitfinex","ETHUSD",1735764567021,2.96993,3367.1,3366.6,0.16831782]
["bitfinex","ETHUSD",1735764567395,2.97003,3367.0,3366.5,0.7842]
["bitfinex","ETHUSD",1735764567702,1.49316073,3367.4,3366.5,0.7842]
["bitfinex","ETHUSD",1735764567909,2.96984,3367.2,3366.5,0.7842]
["bitfinex","ETHUSD",1735764568114,3.68742073,3367.4,3366.5,0.7842]
["bitfinex","ETHUSD",1735764568288,3.68742073,3367.4,3366.7,0.7842]
["bitfinex","ETHUSD",1735764568488,2.96974,3367.3,3366.8,0.16822675]
["bitfinex","ETHUSD",1735764568690,0.71776073,3367.3,3366.8,0.16822675]
["bitfinex","ETHUSD",1735764568923,0.71776073,3367.3,3366.7,0.7842]
["bitfinex","ETHUSD",1735764569121,2.96966,3367.4,3366.7,0.7842]
["bitfinex","ETHUSD",1735764569388,2.96977,3367.3,3366.7,0.7842]
["bitfinex","ETHUSD",1735764569588,2.96977,3367.3,3366.8,0.16822675]
["bitfinex","ETHUSD",1735764569805,2.96977,3367.3,3366.7,0.7842]
["bitfinex","ETHUSD",1735764570232,2.96951,3367.6,3366.7,0.7842]
["bitfinex","ETHUSD",1735764570749,2.96951,3367.6,3366.8,0.1670447]
["bitfinex","ETHUSD",1735764570893,2.96959,3367.5,3366.9,0.7859]
["bitfinex","ETHUSD",1735764571811,2.96959,3367.5,3367.0,0.16686372]
["bitfinex","ETHUSD",1735764572018,2.96959,3367.5,3367.1,0.7859]
["bitfinex","ETHUSD",1735764572402,2.96969,3367.4,3367.1,0.7859]
["bitfinex","ETHUSD",1735764573838,2.96982,3367.2,3367.1,0.7859]
["bitfinex","ETHUSD",1735764574650,2.96624042,3367.2,3366.4,0.7859]
["bitfinex","ETHUSD",1735764575021,2.96624042,3367.2,3366.5,0.1670914]
["bitfinex","ETHUSD",1735764575422,4.19410345,3367.6,3366.5,0.1670914]
["bitfinex","ETHUSD",1735764575624,3.68732073,3367.5,3366.5,0.1670914]
["bitfinex","ETHUSD",1735764576008,2.97019,3366.8,3366.5,0.1670914]
["bitfinex","ETHUSD",1735764576224,2.97035,3366.6,3366.5,0.1670914]
["bitfinex","ETHUSD",1735764576542,2.97035,3366.6,3366.4,0.7859]
["bitfinex","ETHUSD",1735764576912,2.97035,3366.6,3365.3,4.8427647]
["bitfinex","ETHUSD",1735764576913,2.97061,3366.4,3365.8,0.7859]
["bitfinex","ETHUSD",1735764577239,0.7701,3366.9,3365.8,0.7859]
["bitfinex","ETHUSD",1735764577440,3.06640946,3367.0,3366.0,0.7859]
["bitfinex","ETHUSD",1735764577441,2.97032,3366.7,3366.0,0.7859]
["bitfinex","ETHUSD",1735764577955,0.36016674,3367.0,3366.2,0.7859]
["bitfinex","ETHUSD",1735764578172,2.97012,3366.9,3366.2,0.7859]
["bitfinex","ETHUSD",1735764578371,2.97012,3366.9,3366.3,0.16718249]
["bitfinex","ETHUSD",1735764578897,2.97012,3366.9,3366.2,0.7859]
["bitfinex","ETHUSD",1735764579106,3.32754399,3367.1,3366.2,0.7859]
["bitfinex","ETHUSD",1735764579416,2.96977,3367.3,3366.4,0.7859]
["bitfinex","ETHUSD",1735764579751,2.96977,3367.3,3366.5,0.16731619]
["bitfinex","ETHUSD",1735764579950,2.96977,3367.3,3366.6,0.7859]
["bitfinex","ETHUSD",1735764580152,0.36016674,3367.4,3366.6,0.95317065]
["bitfinex","ETHUSD",1735764580345,0.36016674,3367.4,3366.6,0.7859]
["bitfinex","ETHUSD",1735764580645,0.36016674,3367.4,3366.8,0.7859]
["bitfinex","ETHUSD",1735764580845,0.36016674,3367.4,3366.9,0.16713404]
["bitfinex","ETHUSD",1735764581108,3.32717399,3367.5,3367.0,0.7859]
["bitfinex","ETHUSD",1735764581511,0.35759399,3367.5,3367.0,0.7859]
["bitfinex","ETHUSD",1735764581651,0.35759399,3367.7,3367.0,0.7859]
["bitfinex","ETHUSD",1735764582004,2.96988,3367.2,3367.0,0.7859]
["bitfinex","ETHUSD",1735764586083,0.36016674,3367.5,3367.0,0.7859]
["bitfinex","ETHUSD",1735764586456,3.32973674,3367.5,3367.0,0.7859]
["bitfinex","ETHUSD",1735764586657,3.32973674,3367.5,3367.1,0.16679252]
["bitfinex","ETHUSD",1735764586903,3.32973674,3367.5,3367.0,0.7859]
["bitfinex","ETHUSD",1735764587059,3.32973674,3367.5,3367.1,0.16679252]
["bitfinex","ETHUSD",1735764587489,3.32973674,3367.5,3367.0,0.7859]
["bitfinex","ETHUSD",1735764587795,3.32973674,3367.5,3367.1,0.16679252]
["bitfinex","ETHUSD",1735764587974,2.96972,3367.4,3367.1,0.16679252]
["bitfinex","ETHUSD",1735764588298,2.96972,3367.4,3367.0,0.7859]
["bitfinex","ETHUSD",1735764590089,2.96967,3367.4,3367.0,0.7859]
["bitfinex","ETHUSD",1735764592671,2.70624272,3367.6,3367.0,0.7859]
["bitfinex","ETHUSD",1735764592898,2.96982,3367.2,3366.1,0.756]
["bitfinex","ETHUSD",1735764593402,2.96982,3367.2,3366.4,0.756]
["bitfinex","ETHUSD",1735764593786,2.97006,3367.0,3366.5,0.16685379]
["bitfinex","ETHUSD",1735764594029,3.51974272,3367.9,3366.7,0.55]
["bitfinex","ETHUSD",1735764594218,2.96938,3367.7,3366.8,0.756]
["bitfinex","ETHUSD",1735764594417,2.96938,3367.7,3366.8,0.92278782]
["bitfinex","ETHUSD",1735764595342,2.96938,3367.7,3366.8,0.756]
["bitfinex","ETHUSD",1735764595647,2.96938,3367.7,3367.0,0.756]
["bitfinex","ETHUSD",1735764596032,0.8135,3367.9,3367.0,0.756]
["bitfinex","ETHUSD",1735764596339,1.17366674,3367.9,3367.1,0.16665123]
["bitfinex","ETHUSD",1735764596642,2.9695,3367.6,3367.1,0.16665123]
["bitfinex","ETHUSD",1735764597143,2.96956,3367.5,3367.1,0.16665123]
["bitfinex","ETHUSD",1735764597548,0.36016674,3367.8,3367.1,0.16665123]
["bitfinex","ETHUSD",1735764597768,2.96966,3367.4,3367.0,0.756]
["bitfinex","ETHUSD",1735764598315,2.96979,3367.3,3367.0,0.756]
["bitfinex","ETHUSD",1735764598510,2.96991,3367.1,3366.7,0.756]
["bitfinex","ETHUSD",1735764599411,2.97004,3367.0,3366.7,0.756]
["bitfinex","ETHUSD",1735764599649,2.97005,3367.0,3366.7,0.756]
["bitfinex","ETHUSD",1735764600253,0.35759399,3367.2,3366.7,0.756]
["bitfinex","ETHUSD",1735764600455,3.32748399,3367.2,3366.4,0.787]
["bitfinex","ETHUSD",1735764600760,2.97019,3366.8,3366.4,0.787]
["bitfinex","ETHUSD",1735764602634,2.97027,3366.7,3366.4,0.787]
["bitfinex","ETHUSD",1735764602839,2.97027,3366.7,3365.8,0.787]
["bitfinex","ETHUSD",1735764603149,2.97027,3366.7,3366.0,0.787]
["bitfinex","ETHUSD",1735764603546,2.97027,3366.7,3366.1,0.16751121]
["bitfinex","ETHUSD",1735764603746,2.97012,3366.9,3366.1,0.16751121]
["bitfinex","ETHUSD",1735764604065,2.97012,3366.9,3366.2,0.787]
["bitfinex","ETHUSD",1735764604555,2.97012,3366.9,3366.3,0.16747792]
["bitfinex","ETHUSD",1735764607159,2.9702,3366.8,3366.3,0.16747792]
["bitfinex","ETHUSD",1735764607324,2.9702,3366.8,3366.2,0.787]
["bitfinex","ETHUSD",1735764607524,2.9702,3366.8,3366.3,0.16741369]
["bitfinex","ETHUSD",1735764607727,2.9702,3366.8,3366.2,0.787]
["bitfinex","ETHUSD",1735764607928,2.9702,3366.8,3366.3,0.16741369]
["bitfinex","ETHUSD",1735764608129,2.9702,3366.8,3366.2,0.787]
["bitfinex","ETHUSD",1735764608366,2.9702,3366.8,3366.3,0.16741369]
["bitfinex","ETHUSD",1735764608582,2.9702,3366.8,3366.2,0.787]
["bitfinex","ETHUSD",1735764609058,2.9702,3366.8,3366.3,0.16741369]
["bitfinex","ETHUSD",1735764609459,2.9702,3366.8,3366.2,0.787]
["bitfinex","ETHUSD",1735764609754,2.9702,3366.8,3366.3,0.16741369]
["bitfinex","ETHUSD",1735764610305,2.97028,3366.7,3366.2,0.787]
["bitfinex","ETHUSD",1735764610544,2.97045,3366.5,3366.2,0.787]
["bitfinex","ETHUSD",1735764610749,2.97045,3366.5,3366.3,0.16743296]
["bitfinex","ETHUSD",1735764611054,2.96991,3367.1,3365.9,0.8085]
["bitfinex","ETHUSD",1735764611055,0.7995,3366.3,3365.9,0.8085]
["bitfinex","ETHUSD",1735764611232,0.7995,3366.3,3365.7,0.8085]
["bitfinex","ETHUSD",1735764611233,2.9708,3366.1,3365.7,0.8085]
["bitfinex","ETHUSD",1735764611761,2.9708,3366.1,3365.8,0.16766073]
["bitfinex","ETHUSD",1735764612265,2.9708,3366.1,3365.7,0.8085]
["bitfinex","ETHUSD",1735764612603,2.9708,3366.1,3365.8,0.16766073]
["bitfinex","ETHUSD",1735764612960,2.9708,3366.1,3365.7,0.8085]
["bitfinex","ETHUSD",1735764613100,0.7995,3366.3,3365.7,0.8085]
["bitfinex","ETHUSD",1735764613453,2.97105,3365.9,3365.1,0.55]
["bitfinex","ETHUSD",1735764613593,4.22350345,3366.3,3365.8,0.16766073]
["bitfinex","ETHUSD",1735764613795,2.9713,3365.6,3365.0,0.8085]
["bitfinex","ETHUSD",1735764614236,0.7995,3365.8,3365.1,0.16890484]
["bitfinex","ETHUSD",1735764614237,2.97133,3365.5,3365.1,0.16890484]
["bitfinex","ETHUSD",1735764614464,0.7995,3365.8,3365.1,0.16890484]
["bitfinex","ETHUSD",1735764614633,2.97118,3365.7,3365.1,0.16890484]
["bitfinex","ETHUSD",1735764614997,0.8295,3366.1,3365.2,0.8195]
["bitfinex","ETHUSD",1735764615264,0.8295,3366.4,3365.4,0.8195]
["bitfinex","ETHUSD",1735764615468,3.79985,3366.7,3365.4,0.8195]
["bitfinex","ETHUSD",1735764615599,3.79985,3366.7,3365.5,0.16885749]
["bitfinex","ETHUSD",1735764615805,2.97058,3366.4,3365.6,0.8195]
["bitfinex","ETHUSD",1735764615999,2.97058,3366.4,3365.6,0.98824123]
["bitfinex","ETHUSD",1735764617818,3.79985,3366.7,3365.6,0.98824123]
["bitfinex","ETHUSD",1735764618028,2.97067,3366.3,3365.6,0.98824123]
["bitfinex","ETHUSD",1735764619120,0.36016674,3366.6,3365.8,0.8195]
["bitfinex","ETHUSD",1735764619319,3.32789399,3366.7,3366.0,0.8195]
["bitfinex","ETHUSD",1735764619742,3.32789399,3366.7,3366.1,0.16851343]
["bitfinex","ETHUSD",1735764621122,3.79962,3366.9,3366.2,0.16846788]
["bitfinex","ETHUSD",1735764621328,2.97012,3366.9,3366.3,0.8195]
["bitfinex","ETHUSD",1735764621742,2.97012,3366.9,3366.4,0.16837679]
["bitfinex","ETHUSD",1735764622058,2.97012,3366.9,3366.3,0.8195]
["bitfinex","ETHUSD",1735764622208,2.97012,3366.9,3366.5,0.16833124]
["bitfinex","ETHUSD",1735764622406,0.36016674,3367.1,3366.3,0.8195]
["bitfinex","ETHUSD",1735764622407,2.97018,3366.8,3366.3,0.8195]
["bitfinex","ETHUSD",1735764622635,2.97018,3366.8,3366.6,0.1682857]
["bitfinex","ETHUSD",1735764622843,2.97018,3366.8,3366.3,0.8195]
["bitfinex","ETHUSD",1735764623231,2.97018,3366.8,3366.4,0.16837679]
["bitfinex","ETHUSD",1735764623840,2.97018,3366.8,3366.3,0.8195]
["bitfinex","ETHUSD",1735764624249,0.36016674,3367.1,3366.4,0.16837679]
["bitfinex","ETHUSD",1735764624418,2.97009,3366.9,3366.3,0.8195]
["bitfinex","ETHUSD",1735764624620,2.97009,3366.9,3366.5,0.16833124]
["bitfinex","ETHUSD",1735764624853,2.97009,3366.9,3366.4,0.16837679]
["bitfinex","ETHUSD",1735764625050,2.97009,3366.9,3366.3,0.8195]
["bitfinex","ETHUSD",1735764625258,0.36016674,3367.1,3366.5,0.16793291]
["bitfinex","ETHUSD",1735764625426,2.97001,3367.0,3366.3,0.8195]
["bitfinex","ETHUSD",1735764625629,2.97001,3367.0,3366.6,0.16788737]
["bitfinex","ETHUSD",1735764625966,0.36016674,3367.1,3366.3,0.8195]
["bitfinex","ETHUSD",1735764625967,2.97009,3366.9,3366.3,0.8195]
["bitfinex","ETHUSD",1735764626109,2.97009,3366.9,3366.7,0.16784183]
["bitfinex","ETHUSD",1735764626315,0.36016674,3367.1,3366.3,0.8195]
["bitfinex","ETHUSD",1735764626513,2.96975,3367.3,3366.5,0.8195]
["bitfinex","ETHUSD",1735764626946,0.8295,3367.5,3366.6,0.16741837]
["bitfinex","ETHUSD",1735764627160,2.96989,3367.2,3366.6,0.16741837]
["bitfinex","ETHUSD",1735764628447,2.96994,3367.1,3366.6,0.16741837]
["bitfinex","ETHUSD",1735764629275,2.97001,3367.0,3366.6,0.16741837]
["bitfinex","ETHUSD",1735764629442,2.97016,3366.9,3366.6,0.16741837]
["bitfinex","ETHUSD",1735764629647,2.97019,3366.8,3366.6,0.16741837]
["bitfinex","ETHUSD",1735764629856,2.97019,3366.8,3366.5,0.8195]
["bitfinex","ETHUSD",1735764630048,2.97027,3366.7,3366.0,0.8195]
["bitfinex","ETHUSD",1735764630441,2.97027,3366.7,3366.1,0.16752407]
["bitfinex","ETHUSD",1735764630669,2.97037,3366.6,3366.1,0.16752407]
["bitfinex","ETHUSD",1735764630872,2.97037,3366.6,3366.0,0.8195]
["bitfinex","ETHUSD",1735764631048,2.97037,3366.6,3366.2,0.1675877]
["bitfinex","ETHUSD",1735764631373,0.35759399,3366.9,3366.0,0.8195]
["bitfinex","ETHUSD",1735764631374,2.97019,3366.8,3366.0,0.8195]
["bitfinex","ETHUSD",1735764631675,2.97019,3366.8,3366.1,0.16763325]
["bitfinex","ETHUSD",1735764633248,2.97011,3366.9,3366.2,0.8195]
["bitfinex","ETHUSD",1735764633849,2.97011,3366.9,3366.2,1.02443181]
["bitfinex","ETHUSD",1735764634802,2.97019,3366.8,3366.2,1.02443181]
["bitfinex","ETHUSD",1735764635906,2.97028,3366.7,3366.2,1.02443181]
["bitfinex","ETHUSD",1735764636231,2.97028,3366.7,3366.2,0.8195]
["bitfinex","ETHUSD",1735764636360,2.97037,3366.6,3366.2,0.8195]
["bitfinex","ETHUSD",1735764636563,2.97045,3366.5,3366.2,0.8195]
["bitfinex","ETHUSD",1735764637210,2.97062,3366.3,3365.6,0.55]
["bitfinex","ETHUSD",1735764637704,2.97062,3366.3,3365.7,0.20515231]
["bitfinex","ETHUSD",1735764637919,2.97078,3366.2,3365.7,0.20515231]
["bitfinex","ETHUSD",1735764638076,2.9708,3366.1,3365.5,0.8195]
["bitfinex","ETHUSD",1735764638277,2.97062,3366.3,3365.5,0.8195]
["bitfinex","ETHUSD",1735764638587,2.971,3365.9,3365.5,0.8195]
["bitfinex","ETHUSD",1735764639201,2.971,3365.9,3365.6,0.20563586]
["bitfinex","ETHUSD",1735764639616,2.971,3365.9,3365.5,0.8195]
["bitfinex","ETHUSD",1735764639826,2.97106,3365.9,3365.5,0.8195]
["bitfinex","ETHUSD",1735764640379,2.97108,3365.8,3365.5,0.8195]
["bitfinex","ETHUSD",1735764641423,2.97116,3365.7,3365.5,0.8195]
["bitfinex","ETHUSD",1735764641621,2.97116,3365.7,3364.7,1.3695]
["bitfinex","ETHUSD",1735764642142,0.8181,3365.9,3364.8,0.20600936]
["bitfinex","ETHUSD",1735764642354,2.97133,3365.5,3364.8,0.20600936]
["bitfinex","ETHUSD",1735764643377,2.97117,3365.7,3364.8,0.20600936]
["bitfinex","ETHUSD",1735764643683,2.97117,3365.7,3364.9,0.8195]
["bitfinex","ETHUSD",1735764643886,3.78909,3365.9,3365.1,0.8195]
["bitfinex","ETHUSD",1735764644308,2.97109,3365.8,3365.2,0.36367202]
["bitfinex","ETHUSD",1735764644515,2.97116,3365.7,3365.2,0.20609893]
["bitfinex","ETHUSD",1735764645030,3.78909,3365.9,3365.1,0.8195]
["bitfinex","ETHUSD",1735764645623,2.97116,3365.7,3365.1,0.8195]
["bitfinex","ETHUSD",1735764646298,2.97116,3365.7,3365.2,0.20609893]
["bitfinex","ETHUSD",1735764647522,3.32837399,3366.2,3365.4,0.7715]
["bitfinex","ETHUSD",1735764647723,0.35759399,3366.2,3365.4,0.92425989]
["bitfinex","ETHUSD",1735764647912,2.97081,3366.1,3365.5,0.20595888]
["bitfinex","ETHUSD",1735764648324,2.97047,3366.5,3365.6,0.7715]
["bitfinex","ETHUSD",1735764648632,0.35759399,3366.7,3365.8,0.7715]
["bitfinex","ETHUSD",1735764648801,2.97054,3366.4,3365.8,0.7715]
["bitfinex","ETHUSD",1735764648987,2.97054,3366.4,3365.9,0.20577219]
["bitfinex","ETHUSD",1735764649186,0.35759399,3366.5,3365.8,0.7715]
["bitfinex","ETHUSD",1735764649428,2.97069,3366.3,3365.8,0.7715]
["bitfinex","ETHUSD",1735764649781,2.97069,3366.3,3365.9,0.20644682]
["bitfinex","ETHUSD",1735764649986,2.97071,3366.2,3365.8,0.7715]
["bitfinex","ETHUSD",1735764650309,2.97071,3366.2,3365.9,0.20644682]
["bitfinex","ETHUSD",1735764650843,2.97071,3366.2,3365.8,0.7715]
["bitfinex","ETHUSD",1735764651197,2.97071,3366.2,3365.9,0.20644682]
["bitfinex","ETHUSD",1735764651396,2.97063,3366.3,3365.9,0.20644682]
["bitfinex","ETHUSD",1735764651908,2.97063,3366.3,3365.8,0.7715]
["bitfinex","ETHUSD",1735764652324,2.97063,3366.3,3365.9,0.20644682]
["bitfinex","ETHUSD",1735764652710,2.97063,3366.3,3365.8,0.7715]
["bitfinex","ETHUSD",1735764653427,2.97063,3366.3,3365.9,0.20644682]
["bitfinex","ETHUSD",1735764653900,2.97063,3366.3,3365.8,0.7715]
["bitfinex","ETHUSD",1735764654262,2.97063,3366.3,3365.9,0.20644682]
["bitfinex","ETHUSD",1735764654414,0.35759399,3366.4,3365.9,0.20644682]
["bitfinex","ETHUSD",1735764654599,2.97076,3366.2,3365.8,0.7715]
["bitfinex","ETHUSD",1735764655116,2.9705,3366.5,3365.8,0.7715]
["bitfinex","ETHUSD",1735764655996,2.97056,3366.4,3365.9,0.20644682]
["bitfinex","ETHUSD",1735764656201,2.97056,3366.4,3365.8,0.7715]
["bitfinex","ETHUSD",1735764656728,2.97056,3366.4,3365.9,0.20644682]
["bitfinex","ETHUSD",1735764657043,2.97056,3366.4,3365.8,0.7715]
["bitfinex","ETHUSD",1735764657217,2.97065,3366.3,3365.8,0.7715]
["bitfinex","ETHUSD",1735764657413,0.71776073,3366.6,3365.9,0.20644682]
["bitfinex","ETHUSD",1735764657743,2.97078,3366.2,3365.9,0.20644682]
["bitfinex","ETHUSD",1735764657962,2.97083,3366.1,3365.5,0.7715]
["bitfinex","ETHUSD",1735764658167,2.9709,3366.0,3365.5,0.7715]
["bitfinex","ETHUSD",1735764658347,2.97097,3365.9,3365.6,0.20658684]
["bitfinex","ETHUSD",1735764658662,2.97082,3366.1,3365.5,0.7715]
["bitfinex","ETHUSD",1735764659055,2.97082,3366.1,3365.6,0.20658684]
["bitfinex","ETHUSD",1735764659717,0.8224,3366.3,3365.6,0.20658684]
["bitfinex","ETHUSD",1735764660527,2.97071,3366.2,3365.6,0.20658684]
["bitfinex","ETHUSD",1735764660959,2.97051,3366.5,3365.7,0.8255]
["bitfinex","ETHUSD",1735764661456,2.97051,3366.5,3365.8,0.20649349]
["bitfinex","ETHUSD",1735764661620,2.97051,3366.5,3365.9,0.8255]
["bitfinex","ETHUSD",1735764661820,0.71776073,3366.6,3365.9,0.8255]
["bitfinex","ETHUSD",1735764662021,2.97059,3366.4,3366.0,0.20640016]
["bitfinex","ETHUSD",1735764662222,2.97063,3366.3,3366.0,0.20640016]
["bitfinex","ETHUSD",1735764662462,2.97063,3366.3,3365.9,0.8255]
["bitfinex","ETHUSD",1735764666867,0.71776073,3366.6,3365.9,0.8255]
["bitfinex","ETHUSD",1735764667026,0.7958,3367.2,3366.1,0.8255]
["bitfinex","ETHUSD",1735764667227,3.76563,3367.2,3366.1,0.8255]
["bitfinex","ETHUSD",1735764667566,2.96998,3367.1,3366.3,0.8255]
["bitfinex","ETHUSD",1735764667718,2.97,3367.0,3366.3,0.8255]
["bitfinex","ETHUSD",1735764667919,2.97,3367.0,3366.4,0.20541025]
["bitfinex","ETHUSD",1735764668265,2.97,3367.0,3366.3,0.8255]
["bitfinex","ETHUSD",1735764668266,2.97012,3366.9,3366.3,0.8255]
["bitfinex","ETHUSD",1735764668850,2.96982,3367.2,3366.3,0.8255]
["bitfinex","ETHUSD",1735764668851,2.96994,3367.1,3366.3,0.8255]
["bitfinex","ETHUSD",1735764669102,0.35759399,3367.1,3366.3,0.8255]
["bitfinex","ETHUSD",1735764669253,3.32761399,3367.0,3366.4,0.20505696]
["bitfinex","ETHUSD",1735764669561,2.97011,3366.9,3366.4,0.20505696]
["bitfinex","ETHUSD",1735764669937,2.97011,3366.9,3366.3,0.8255]
["bitfinex","ETHUSD",1735764670140,2.97011,3366.9,3366.5,0.20512592]
["bitfinex","ETHUSD",1735764670317,2.97011,3366.9,3366.3,0.8255]
["bitfinex","ETHUSD",1735764670318,2.97011,3366.9,3366.4,0.20517257]
["bitfinex","ETHUSD",1735764670521,2.97011,3366.9,3366.6,0.20512423]
["bitfinex","ETHUSD",1735764670721,2.97011,3366.9,3366.5,0.20517088]
["bitfinex","ETHUSD",1735764671039,2.97011,3366.9,3366.6,0.20512423]
["bitfinex","ETHUSD",1735764671669,2.97011,3366.9,3366.3,0.8255]
["bitfinex","ETHUSD",1735764672067,2.97011,3366.9,3366.4,0.20524323]
["bitfinex","ETHUSD",1735764672474,2.97011,3366.9,3366.3,0.8255]
["bitfinex","ETHUSD",1735764672671,2.97011,3366.9,3366.5,0.20513877]
["bitfinex","ETHUSD",1735764672964,2.97011,3366.9,3366.4,0.20518542]
["bitfinex","ETHUSD",1735764673266,2.97011,3366.9,3366.5,0.20513877]
["bitfinex","ETHUSD",1735764673672,2.97011,3366.9,3366.3,0.8255]
["bitfinex","ETHUSD",1735764673851,2.97011,3366.9,3366.6,0.20509212]
["bitfinex","ETHUSD",1735764674166,2.97011,3366.9,3366.3,0.8255]
["bitfinex","ETHUSD",1735764674467,2.97011,3366.9,3366.4,0.20518542]
["bitfinex","ETHUSD",1735764674872,2.97011,3366.9,3366.3,0.8255]
["bitfinex","ETHUSD",1735764675167,2.97011,3366.9,3366.5,0.20481755]
["bitfinex","ETHUSD",1735764675323,2.97011,3366.9,3366.4,0.2048642]
["bitfinex","ETHUSD",1735764675525,2.97011,3366.9,3366.6,0.2047709]
["bitfinex","ETHUSD",1735764675750,2.97011,3366.9,3366.5,0.20481755]
["bitfinex","ETHUSD",1735764675948,2.97011,3366.9,3366.3,0.8255]
["bitfinex","ETHUSD",1735764676442,2.97011,3366.9,3366.4,0.2048642]
["bitfinex","ETHUSD",1735764676832,2.97011,3366.9,3366.3,0.8255]
["bitfinex","ETHUSD",1735764677152,2.97011,3366.9,3366.5,0.20481755]
["bitfinex","ETHUSD",1735764677355,2.97011,3366.9,3366.4,0.20482566]
["bitfinex","ETHUSD",1735764677557,2.97011,3366.9,3366.6,0.20473236]
["bitfinex","ETHUSD",1735764677755,2.97011,3366.9,3366.5,0.20477901]
["bitfinex","ETHUSD",1735764678058,2.97011,3366.9,3366.6,0.20473236]
["bitfinex","ETHUSD",1735764678456,2.97011,3366.9,3366.3,0.8255]
["bitfinex","ETHUSD",1735764678829,2.97011,3366.9,3366.4,0.20482566]
["bitfinex","ETHUSD",1735764679032,2.96992,3367.1,3366.4,0.20482566]
["bitfinex","ETHUSD",1735764679228,2.96992,3367.1,3366.3,0.8255]
["bitfinex","ETHUSD",1735764679430,2.96992,3367.1,3366.5,0.20475974]
["bitfinex","ETHUSD",1735764679629,2.97002,3367.0,3366.4,0.20480639]
["bitfinex","ETHUSD",1735764679942,2.97002,3367.0,3366.6,0.20471309]
["bitfinex","ETHUSD",1735764680294,2.97002,3367.0,3366.3,0.8255]
["bitfinex","ETHUSD",1735764680787,2.97002,3367.0,3366.4,0.20480639]
["bitfinex","ETHUSD",1735764681331,2.97002,3367.0,3366.1,0.8139]
["bitfinex","ETHUSD",1735764681532,2.97002,3367.0,3366.2,0.5524954]
["bitfinex","ETHUSD",1735764681737,2.97002,3367.0,3366.3,0.8139]
["bitfinex","ETHUSD",1735764682142,2.97002,3367.0,3366.4,0.20475501]
["bitfinex","ETHUSD",1735764682361,2.97002,3367.0,3366.5,0.8139]
["bitfinex","ETHUSD",1735764682739,2.97002,3367.0,3366.6,0.20466171]
["bitfinex","ETHUSD",1735764684343,2.9701,3366.9,3366.6,0.20466171]
["bitfinex","ETHUSD",1735764685482,2.97026,3366.7,3366.6,0.20466171]
["bitfinex","ETHUSD",1735764685881,0.36016674,3366.8,3366.2,0.8139]
["bitfinex","ETHUSD",1735764685882,2.97043,3366.6,3366.2,0.8139]
["bitfinex","ETHUSD",1735764686180,2.97047,3366.5,3366.2,0.8139]
["bitfinex","ETHUSD",1735764686346,2.97047,3366.5,3366.3,0.20480807]
["bitfinex","ETHUSD",1735764686846,2.97047,3366.5,3366.2,0.8139]
["bitfinex","ETHUSD",1735764687385,2.97047,3366.5,3366.3,0.2049815]
["bitfinex","ETHUSD",1735764687679,2.97047,3366.5,3366.2,0.8139]
["bitfinex","ETHUSD",1735764688183,2.97047,3366.5,3366.3,0.20502647]
["bitfinex","ETHUSD",1735764688542,2.97047,3366.5,3366.2,0.8139]
["bitfinex","ETHUSD",1735764688887,2.97047,3366.5,3366.3,0.20502647]
["bitfinex","ETHUSD",1735764689377,2.97027,3366.7,3366.2,0.8139]
["bitfinex","ETHUSD",1735764691205,3.77072,3367.1,3366.3,0.2050329]
["bitfinex","ETHUSD",1735764691406,0.8008,3367.1,3366.3,0.2050329]
["bitfinex","ETHUSD",1735764691540,2.97013,3366.9,3366.2,0.8139]
["bitfinex","ETHUSD",1735764692046,2.97013,3366.9,3366.3,0.20490442]
["bitfinex","ETHUSD",1735764699926,2.96995,3367.1,3366.3,0.20490442]
["bitfinex","ETHUSD",1735764700226,2.96995,3367.1,3366.4,0.7759]
["bitfinex","ETHUSD",1735764700398,2.96995,3367.1,3366.5,0.20470834]
["bitfinex","ETHUSD",1735764701329,2.97002,3367.0,3366.5,0.20470834]
["bitfinex","ETHUSD",1735764701829,2.97002,3367.0,3366.4,0.7759]
["bitfinex","ETHUSD",1735764703421,2.97009,3366.9,3366.5,0.20470834]
["bitfinex","ETHUSD",1735764703603,2.97035,3366.6,3366.5,0.20470834]
["bitfinex","ETHUSD",1735764703936,2.97035,3366.6,3366.1,0.7759]
["bitfinex","ETHUSD",1735764704303,2.97054,3366.4,3366.2,0.20478408]
["bitfinex","ETHUSD",1735764704703,0.7796,3366.5,3365.9,0.7759]
["bitfinex","ETHUSD",1735764704947,2.97073,3366.2,3365.4,0.7951]
["bitfinex","ETHUSD",1735764705152,2.97073,3366.2,3366.0,0.2048774]
["bitfinex","ETHUSD",1735764705319,2.97073,3366.2,3365.9,0.7951]
["bitfinex","ETHUSD",1735764705520,2.97053,3366.4,3366.1,0.20502344]
["bitfinex","ETHUSD",1735764705724,2.97053,3366.4,3366.0,0.2050701]
["bitfinex","ETHUSD",1735764706025,2.97053,3366.4,3365.9,0.7951]
["bitfinex","ETHUSD",1735764707838,2.97053,3366.4,3366.0,0.2050701]
["bitfinex","ETHUSD",1735764708349,2.97053,3366.4,3365.9,0.7951]
["bitfinex","ETHUSD",1735764708511,2.97053,3366.4,3366.1,0.20577511]
["bitfinex","ETHUSD",1735764708710,2.97053,3366.4,3366.0,0.20582177]
["bitfinex","ETHUSD",1735764708916,2.97053,3366.4,3365.9,0.7951]
["bitfinex","ETHUSD",1735764709118,2.97053,3366.4,3366.1,0.20577511]
["bitfinex","ETHUSD",1735764709343,2.97053,3366.4,3366.0,0.20582177]
["bitfinex","ETHUSD",1735764709503,2.97053,3366.4,3366.2,0.20572844]
["bitfinex","ETHUSD",1735764709708,2.97053,3366.4,3366.1,0.20577511]
["bitfinex","ETHUSD",1735764709929,2.97053,3366.4,3365.9,0.7951]
["bitfinex","ETHUSD",1735764710101,2.97053,3366.4,3366.2,0.20572844]
["bitfinex","ETHUSD",1735764710302,2.97053,3366.4,3365.9,0.7951]
["bitfinex","ETHUSD",1735764710658,2.97053,3366.4,3366.0,0.20582177]
["bitfinex","ETHUSD",1735764711271,2.97053,3366.4,3366.1,0.20577511]
["bitfinex","ETHUSD",1735764711756,2.97053,3366.4,3365.9,0.7951]
["bitfinex","ETHUSD",1735764711757,0.71776073,3366.8,3365.6,0.55]
["bitfinex","ETHUSD",1735764711944,0.7796,3367.1,3365.4,0.55]
["bitfinex","ETHUSD",1735764711945,2.97004,3367.0,3366.3,0.8261]
["bitfinex","ETHUSD",1735764712457,0.7796,3367.1,3366.4,0.2055516]
["bitfinex","ETHUSD",1735764712620,2.9701,3366.9,3366.4,0.2055516]
["bitfinex","ETHUSD",1735764712815,2.9701,3366.9,3366.3,0.8261]
["bitfinex","ETHUSD",1735764716468,2.9701,3366.9,3366.3,1.0277247]
["bitfinex","ETHUSD",1735764716835,2.9701,3366.9,3366.4,0.2055516]
["bitfinex","ETHUSD",1735764717157,2.9701,3366.9,3366.3,1.0277247]
["bitfinex","ETHUSD",1735764717366,4.10714399,3367.1,3366.5,0.20550495]
["bitfinex","ETHUSD",1735764717665,3.74955,3367.1,3366.6,0.2054583]
["bitfinex","ETHUSD",1735764717836,2.96995,3367.1,3366.6,0.2054583]
["bitfinex","ETHUSD",1735764718037,2.96995,3367.1,3366.3,0.8261]
["bitfinex","ETHUSD",1735764718239,2.96995,3367.1,3366.4,0.2055516]
["bitfinex","ETHUSD",1735764719980,2.96637552,3367.1,3366.4,0.2055516]
["bitfinex","ETHUSD",1735764723379,2.96637552,3367.1,3366.5,0.8138]
["bitfinex","ETHUSD",1735764723675,2.96637552,3367.1,3366.6,0.20498933]
["bitfinex","ETHUSD",1735764725578,2.70624272,3367.2,3366.6,0.20498933]
["bitfinex","ETHUSD",1735764725953,2.70624272,3367.2,3366.5,0.8138]
["bitfinex","ETHUSD",1735764726160,2.70624272,3367.2,3366.7,0.20494269]
["bitfinex","ETHUSD",1735764726355,2.70624272,3367.2,3366.6,0.20498933]
["bitfinex","ETHUSD",1735764726548,2.96991,3367.1,3366.8,0.20489604]
["bitfinex","ETHUSD",1735764726871,2.96991,3367.1,3366.5,0.8138]
["bitfinex","ETHUSD",1735764727274,2.96991,3367.1,3366.6,0.20498933]
["bitfinex","ETHUSD",1735764731986,6.48464272,3366.9,3366.6,0.20498933]
["bitfinex","ETHUSD",1735764732342,6.48464272,3366.9,3366.2,0.8138]
["bitfinex","ETHUSD",1735764732785,2.97019,3366.8,3366.3,0.20474385]
["bitfinex","ETHUSD",1735764733290,2.97019,3366.8,3366.4,0.2046972]
["bitfinex","ETHUSD",1735764733489,1.16846674,3366.9,3366.4,0.2046972]
["bitfinex","ETHUSD",1735764733685,1.16846674,3366.9,3366.2,0.8138]
["bitfinex","ETHUSD",1735764733891,2.97036,3366.6,3366.2,0.8138]
["bitfinex","ETHUSD",1735764734050,2.97036,3366.6,3366.3,0.20474385]
["bitfinex","ETHUSD",1735764734247,2.97036,3366.6,3366.2,0.8138]
["bitfinex","ETHUSD",1735764734591,2.97046,3366.5,3366.3,0.20474385]
["bitfinex","ETHUSD",1735764734951,1.16846674,3366.9,3366.2,0.8138]
["bitfinex","ETHUSD",1735764735157,2.97062,3366.3,3366.2,0.8138]
["bitfinex","ETHUSD",1735764735386,2.97079,3366.2,3365.8,0.7741]
["bitfinex","ETHUSD",1735764735694,2.97081,3366.1,3365.9,0.20520669]
["bitfinex","ETHUSD",1735764735897,2.97088,3366.0,3365.9,0.20520669]
["bitfinex","ETHUSD",1735764736810,2.97088,3366.0,3365.8,0.7741]
["bitfinex","ETHUSD",1735764737218,2.97071,3366.2,3365.8,0.7741]
["bitfinex","ETHUSD",1735764738820,2.97071,3366.2,3365.9,0.20551507]
["bitfinex","ETHUSD",1735764739320,2.97071,3366.2,3365.8,0.7741]
["bitfinex","ETHUSD",1735764739694,2.97071,3366.2,3365.9,0.20553434]
["bitfinex","ETHUSD",1735764740234,2.97071,3366.2,3365.8,0.7741]
["bitfinex","ETHUSD",1735764740603,2.97071,3366.2,3365.9,0.20553434]
["bitfinex","ETHUSD",1735764741002,2.97071,3366.2,3365.8,0.7741]
["bitfinex","ETHUSD",1735764741407,2.97071,3366.2,3365.9,0.20541869]
["bitfinex","ETHUSD",1735764741619,2.97071,3366.2,3365.8,0.7741]
["bitfinex","ETHUSD",1735764741934,2.97071,3366.2,3365.9,0.20542511]
["bitfinex","ETHUSD",1735764742288,0.36016674,3366.8,3366.0,0.7741]
["bitfinex","ETHUSD",1735764742531,2.97079,3366.1,3366.0,0.7741]
["bitfinex","ETHUSD",1735764742830,2.97079,3366.1,3365.3,0.55]
["bitfinex","ETHUSD",1735764742831,2.97079,3366.1,3365.4,0.7741]
["bitfinex","ETHUSD",1735764743025,0.7755,3366.6,3365.4,0.7741]
["bitfinex","ETHUSD",1735764743215,2.97062,3366.3,3365.6,0.7741]
["bitfinex","ETHUSD",1735764743616,2.97062,3366.3,3365.8,0.7741]
["bitfinex","ETHUSD",1735764743987,2.97062,3366.3,3365.9,0.2055729]
["bitfinex","ETHUSD",1735764744190,2.97062,3366.3,3365.8,0.7741]
["bitfinex","ETHUSD",1735764744445,2.97062,3366.3,3365.9,0.2055729]
["bitfinex","ETHUSD",1735764744649,2.97075,3366.2,3365.9,0.2055729]
["bitfinex","ETHUSD",1735764744849,2.97075,3366.2,3365.8,0.7741]
["bitfinex","ETHUSD",1735764745367,2.97088,3366.1,3365.9,0.2055729]
["bitfinex","ETHUSD",1735764745874,0.7755,3366.4,3365.8,0.7741]
["bitfinex","ETHUSD",1735764746081,2.97094,3366.0,3365.8,0.7741]
["bitfinex","ETHUSD",1735764748195,2.97072,3366.2,3365.8,0.7741]
["bitfinex","ETHUSD",1735764752597,2.97081,3366.1,3365.8,0.7741]
["bitfinex","ETHUSD",1735764754505,2.9708,3366.1,3365.8,0.7741]
["bitfinex","ETHUSD",1735764756393,2.97053,3366.4,3365.8,0.7741]
["bitfinex","ETHUSD",1735764756562,2.97094,3366.0,3365.8,0.7741]
["bitfinex","ETHUSD",1735764758875,2.97094,3366.0,3364.7,6.1218159]
["bitfinex","ETHUSD",1735764759076,2.97123,3365.7,3365.4,0.814]
["bitfinex","ETHUSD",1735764760163,2.69454917,3365.9,3365.4,0.814]
["bitfinex","ETHUSD",1735764760164,5.66555917,3365.9,3365.4,0.814]
["bitfinex","ETHUSD",1735764760369,1.27605019,3365.8,3365.4,0.814]
["bitfinex","ETHUSD",1735764762110,1.27605019,3365.8,3365.5,0.20620291]
["bitfinex","ETHUSD",1735764763698,1.27605019,3365.8,3365.6,0.814]
["bitfinex","ETHUSD",1735764764036,1.27605019,3365.8,3365.7,0.20610956]
["bitfinex","ETHUSD",1735764764201,1.27605019,3365.8,3365.6,0.814]
["bitfinex","ETHUSD",1735764764599,1.27605019,3365.8,3365.7,0.20610956]
["bitfinex","ETHUSD",1735764764808,1.27605019,3365.8,3365.6,0.814]
["bitfinex","ETHUSD",1735764765020,1.27605019,3365.8,3365.7,0.20610956]
["bitfinex","ETHUSD",1735764765349,1.27605019,3365.8,3365.6,0.814]
["bitfinex","ETHUSD",1735764771016,1.27605019,3365.8,3364.8,3.07544882]
["bitfinex","ETHUSD",1735764771017,1.27605019,3365.8,3364.9,0.8305]
["bitfinex","ETHUSD",1735764771228,1.27605019,3365.3,3364.9,0.8305]
["bitfinex","ETHUSD",1735764771429,1.27605019,3365.3,3365.0,0.20643634]
["bitfinex","ETHUSD",1735764772347,1.27605019,3365.5,3365.1,0.8305]
["bitfinex","ETHUSD",1735764772762,1.27605019,3365.5,3365.2,0.20638797]
["bitfinex","ETHUSD",1735764774320,0.7723,3366.0,3365.2,0.20638797]
["bitfinex","ETHUSD",1735764774677,1.27605019,3365.7,3365.3,0.8305]
["bitfinex","ETHUSD",1735764775179,1.27605019,3365.7,3365.4,0.20635886]
["bitfinex","ETHUSD",1735764777472,2.971,3365.9,3365.4,0.20635886]
["bitfinex","ETHUSD",1735764777639,2.97051,3366.5,3365.8,0.55]
["bitfinex","ETHUSD",1735764777977,1.27605019,3366.4,3366.0,0.8305]
["bitfinex","ETHUSD",1735764778321,1.27605019,3366.4,3366.1,0.20595504]
["bitfinex","ETHUSD",1735764778550,1.27605019,3366.4,3366.0,0.8305]
["bitfinex","ETHUSD",1735764778724,1.27605019,3366.4,3366.2,0.20590838]
["bitfinex","ETHUSD",1735764779062,1.27605019,3366.4,3366.0,0.8305]
["bitfinex","ETHUSD",1735764779362,1.27605019,3366.4,3366.1,0.20595504]
["bitfinex","ETHUSD",1735764779713,1.27605019,3366.2,3365.8,0.7844]
["bitfinex","ETHUSD",1735764783075,1.27605019,3366.0,3365.3,0.7844]
["bitfinex","ETHUSD",1735764783359,1.27605019,3366.0,3365.4,0.37844]
["bitfinex","ETHUSD",1735764783928,1.27605019,3366.0,3365.5,0.7844]
["bitfinex","ETHUSD",1735764784434,2.97085,3366.1,3365.5,0.7844]
["bitfinex","ETHUSD",1735764784858,1.27605019,3366.2,3365.5,0.7844]
["bitfinex","ETHUSD",1735764785083,2.97053,3366.4,3365.7,0.7844]
["bitfinex","ETHUSD",1735764785222,4.24658019,3366.4,3365.7,0.7844]
["bitfinex","ETHUSD",1735764786265,1.27605019,3366.2,3365.7,0.7844]
["bitfinex","ETHUSD",1735764786572,1.27605019,3366.0,3365.7,0.955684]
["bitfinex","ETHUSD",1735764786732,1.27605019,3366.0,3365.7,0.7844]
["bitfinex","ETHUSD",1735764786927,2.97079,3366.1,3365.7,0.7844]
["bitfinex","ETHUSD",1735764787469,2.97079,3366.1,3365.8,0.20573521]
["bitfinex","ETHUSD",1735764787766,2.97079,3366.1,3365.7,0.7844]
["bitfinex","ETHUSD",1735764787960,2.97079,3366.1,3365.9,0.20568854]
["bitfinex","ETHUSD",1735764788172,2.97079,3366.1,3365.7,0.7844]
["bitfinex","ETHUSD",1735764788370,2.97079,3366.1,3366.0,0.2056997]
["bitfinex","ETHUSD",1735764788557,2.97079,3366.1,3365.7,0.7844]
["bitfinex","ETHUSD",1735764788934,2.97079,3366.1,3365.8,0.20579303]
["bitfinex","ETHUSD",1735764789172,2.97079,3366.1,3365.7,0.7844]
["bitfinex","ETHUSD",1735764789412,1.27605019,3366.2,3365.9,0.20574637]
["bitfinex","ETHUSD",1735764789671,1.27605019,3366.4,3365.8,0.20579303]
["bitfinex","ETHUSD",1735764789874,1.27605019,3366.4,3366.0,0.20568042]
["bitfinex","ETHUSD",1735764790173,1.27605019,3366.2,3366.1,0.20563376]
["bitfinex","ETHUSD",1735764790537,1.27605019,3366.2,3365.8,0.55]
["bitfinex","ETHUSD",1735764790737,1.27605019,3366.2,3366.1,0.20563376]
["bitfinex","ETHUSD",1735764791132,1.27605019,3366.2,3365.8,0.55]
["bitfinex","ETHUSD",1735764791338,1.27605019,3366.2,3366.1,0.20556309]
["bitfinex","ETHUSD",1735764791540,1.27605019,3366.2,3365.8,0.55]
["bitfinex","ETHUSD",1735764791847,1.27605019,3366.2,3366.1,0.20556309]
["bitfinex","ETHUSD",1735764792051,1.27605019,3366.2,3365.8,0.55]
["bitfinex","ETHUSD",1735764792245,1.27605019,3366.2,3366.1,0.20556309]
["bitfinex","ETHUSD",1735764792463,1.27605019,3366.2,3365.8,0.55]
["bitfinex","ETHUSD",1735764792979,1.27605019,3366.2,3365.9,0.20565642]
["bitfinex","ETHUSD",1735764793185,1.27605019,3366.2,3365.9,0.35966206]
["bitfinex","ETHUSD",1735764794091,1.27605019,3366.0,3365.9,0.20565642]
["bitfinex","ETHUSD",1735764794404,1.27605019,3366.0,3365.7,0.7844]
["bitfinex","ETHUSD",1735764794749,1.27605019,3366.0,3365.8,0.20568378]
["bitfinex","ETHUSD",1735764795176,1.27605019,3366.0,3365.5,0.8332]
["bitfinex","ETHUSD",1735764795377,1.27605019,3366.0,3365.9,0.20563711]
["bitfinex","ETHUSD",1735764795686,1.27605019,3366.0,3365.5,0.8332]
["bitfinex","ETHUSD",1735764795687,2.97063,3366.3,3365.6,0.55]
["bitfinex","ETHUSD",1735764795864,2.97063,3366.3,3365.7,0.176164]
["bitfinex","ETHUSD",1735764796058,2.97063,3366.3,3365.7,0.38194586]
["bitfinex","ETHUSD",1735764796464,1.27605019,3366.4,3365.7,0.38194586]
["bitfinex","ETHUSD",1735764797192,2.97081,3366.1,3365.7,0.20578186]
["bitfinex","ETHUSD",1735764797363,3.76467,3366.0,3365.7,0.20578186]
["bitfinex","ETHUSD",1735764797546,3.76467,3366.0,3365.5,0.8332]
["bitfinex","ETHUSD",1735764797751,3.76467,3366.0,3365.8,0.20570948]
["bitfinex","ETHUSD",1735764797968,3.76467,3366.0,3365.5,0.8332]
["bitfinex","ETHUSD",1735764798286,3.76467,3366.0,3365.9,0.20566281]
["bitfinex","ETHUSD",1735764798464,3.76467,3366.0,3365.5,0.8332]
["bitfinex","ETHUSD",1735764798791,3.76467,3366.0,3365.6,0.20580283]
["bitfinex","ETHUSD",1735764800181,2.97097,3366.0,3365.6,0.20580283]
["bitfinex","ETHUSD",1735764801012,1.27605019,3366.1,3365.6,0.20580283]
["bitfinex","ETHUSD",1735764802520,4.24685019,3366.1,3365.6,0.20580283]
["bitfinex","ETHUSD",1735764805821,1.27605019,3366.1,3365.6,0.20580283]
["bitfinex","ETHUSD",1735764805999,2.97091,3366.0,3365.6,0.20580283]
["bitfinex","ETHUSD",1735764806406,2.97098,3365.9,3365.6,0.20580283]
["bitfinex","ETHUSD",1735764807619,0.7937,3366.2,3365.6,0.20580283]
["bitfinex","ETHUSD",1735764807620,1.27605019,3365.7,3365.6,0.20580283]
["bitfinex","ETHUSD",1735764807823,4.24720019,3365.7,3365.6,0.20580283]
["bitfinex","ETHUSD",1735764807980,4.24720019,3365.7,3365.2,0.8332]
["bitfinex","ETHUSD",1735764808390,4.24720019,3365.7,3365.3,0.20627702]
["bitfinex","ETHUSD",1735764808591,4.24720019,3365.7,3365.2,0.8332]
["bitfinex","ETHUSD",1735764808803,4.24720019,3365.7,3365.4,0.20627532]
["bitfinex","ETHUSD",1735764809000,4.24720019,3365.7,3365.2,0.8332]
["bitfinex","ETHUSD",1735764809498,1.27605019,3365.7,3365.3,0.20647624]
["bitfinex","ETHUSD",1735764809700,1.27605019,3365.7,3365.2,0.8332]
["bitfinex","ETHUSD",1735764810026,1.27605019,3365.7,3365.3,0.20647624]
["bitfinex","ETHUSD",1735764810235,1.27605019,3365.7,3365.2,0.8332]
["bitfinex","ETHUSD",1735764810394,1.27605019,3365.7,3365.4,0.20639099]
["bitfinex","ETHUSD",1735764810908,1.27605019,3365.7,3365.2,0.8332]
["bitfinex","ETHUSD",1735764811405,1.27605019,3365.7,3365.3,0.20638626]
["bitfinex","ETHUSD",1735764811807,1.27605019,3365.7,3365.2,0.8332]
["bitfinex","ETHUSD",1735764812219,0.7937,3365.8,3365.3,0.20638626]
["bitfinex","ETHUSD",1735764812420,0.7937,3365.8,3365.2,0.8332]
["bitfinex","ETHUSD",1735764812623,0.7937,3365.8,3365.4,0.20633958]
["bitfinex","ETHUSD",1735764812932,0.7937,3365.8,3365.2,0.8332]
["bitfinex","ETHUSD",1735764813092,0.7937,3365.8,3365.5,0.2062929]
["bitfinex","ETHUSD",1735764813292,0.7937,3365.8,3365.2,0.8332]
["bitfinex","ETHUSD",1735764813691,0.7937,3365.8,3365.3,0.20638626]
["bitfinex","ETHUSD",1735764813935,0.7937,3365.8,3365.2,0.8332]
["bitfinex","ETHUSD",1735764814237,0.7937,3365.8,3365.3,0.20638626]
["bitfinex","ETHUSD",1735764814731,0.7937,3365.8,3365.2,0.8332]
["bitfinex","ETHUSD",1735764815101,0.7937,3365.8,3365.3,0.20638626]
["bitfinex","ETHUSD",1735764815548,1.27605019,3365.9,3365.4,0.20633958]
["bitfinex","ETHUSD",1735764818312,1.27605019,3365.9,3365.4,0.36529354]
["bitfinex","ETHUSD",1735764818935,2.97066,3366.3,3365.5,0.55]
["bitfinex","ETHUSD",1735764819135,4.24671019,3366.3,3365.6,0.805]
["bitfinex","ETHUSD",1735764819341,4.24671019,3366.3,3365.6,1.01123978]
["bitfinex","ETHUSD",1735764821750,2.97066,3366.3,3365.6,1.01123978]
["bitfinex","ETHUSD",1735764821936,4.24671019,3366.3,3365.6,1.01123978]
["bitfinex","ETHUSD",1735764830172,2.97066,3366.3,3365.6,1.01123978]
["bitfinex","ETHUSD",1735764831231,4.24671019,3366.3,3365.6,1.01123978]
["bitfinex","ETHUSD",1735764833370,2.97066,3366.3,3365.6,1.01123978]
["bitfinex","ETHUSD",1735764833571,2.97066,3366.3,3365.7,0.7595]
["bitfinex","ETHUSD",1735764833866,4.24653019,3366.5,3365.7,0.96549392]
["bitfinex","ETHUSD",1735764834590,4.24653019,3366.5,3365.8,0.7595]
["bitfinex","ETHUSD",1735764834990,4.24653019,3366.5,3365.8,0.96544724]
["bitfinex","ETHUSD",1735764835736,2.97056,3366.4,3365.8,0.96544724]
["bitfinex","ETHUSD",1735764837779,4.24661019,3366.4,3365.8,0.96544724]
["bitfinex","ETHUSD",1735764839993,2.97063,3366.3,3365.8,0.96544724]
["bitfinex","ETHUSD",1735764841362,2.97063,3366.3,3365.9,0.20581704]
["bitfinex","ETHUSD",1735764843863,4.24659019,3366.4,3365.9,0.20581704]
["bitfinex","ETHUSD",1735764847807,1.27605019,3366.4,3365.9,0.20581704]
["bitfinex","ETHUSD",1735764848303,4.24659019,3366.4,3365.9,0.20581704]
["bitfinex","ETHUSD",1735764849470,1.27605019,3366.4,3365.9,0.20581704]
["bitfinex","ETHUSD",1735764850197,4.24660019,3366.4,3365.9,0.20581704]
["bitfinex","ETHUSD",1735764853109,1.27605019,3366.4,3365.9,0.20581704]
["bitfinex","ETHUSD",1735764853304,2.97065,3366.3,3365.9,0.20581704]
["bitfinex","ETHUSD",1735764854085,2.04065019,3366.2,3365.9,0.20581704]
["bitfinex","ETHUSD",1735764854279,1.27605019,3366.0,3365.9,0.20581704]
["bitfinex","ETHUSD",1735764854521,1.27605019,3366.0,3365.5,0.8271]
["bitfinex","ETHUSD",1735764854666,4.24693019,3366.0,3365.5,0.8271]
["bitfinex","ETHUSD",1735764854871,1.27605019,3365.8,3365.6,0.20566149]
["bitfinex","ETHUSD",1735764855066,4.24715019,3365.8,3365.6,0.20566149]
["bitfinex","ETHUSD",1735764855371,4.24715019,3365.8,3365.7,0.20567906]
["bitfinex","ETHUSD",1735764855571,4.24715019,3365.8,3365.3,0.7924]
["bitfinex","ETHUSD",1735764855788,4.24715019,3365.8,3365.7,0.20567906]
["bitfinex","ETHUSD",1735764856109,4.24715019,3365.8,3365.3,0.7924]
["bitfinex","ETHUSD",1735764856311,5.01745019,3365.8,3365.3,0.7924]
["bitfinex","ETHUSD",1735764856513,5.01745019,3365.8,3365.4,0.20591548]
["bitfinex","ETHUSD",1735764856810,5.01745019,3365.8,3365.3,0.7924]
["bitfinex","ETHUSD",1735764857056,5.01745019,3365.8,3365.5,0.2058688]
["bitfinex","ETHUSD",1735764857220,5.01745019,3365.8,3365.3,0.7924]
["bitfinex","ETHUSD",1735764857376,5.01745019,3365.8,3365.6,0.20582212]
["bitfinex","ETHUSD",1735764857576,5.01745019,3365.8,3365.3,0.7924]
["bitfinex","ETHUSD",1735764857788,5.01745019,3365.8,3365.7,0.20577544]
["bitfinex","ETHUSD",1735764858088,5.01745019,3365.8,3365.3,0.7924]
["bitfinex","ETHUSD",1735764858089,2.97115,3365.7,3365.0,0.7924]
["bitfinex","ETHUSD",1735764858283,4.24731019,3365.6,3365.0,0.7924]
["bitfinex","ETHUSD",1735764858485,1.27605019,3365.6,3365.1,0.20605553]
["bitfinex","ETHUSD",1735764858815,2.04635019,3365.6,3365.1,0.20605553]
["bitfinex","ETHUSD",1735764859018,2.04635019,3365.6,3365.1,0.21889245]
["bitfinex","ETHUSD",1735764859214,5.01761019,3365.6,3364.9,0.7924]
["bitfinex","ETHUSD",1735764859389,5.01761019,3365.6,3365.2,0.20616307]
["bitfinex","ETHUSD",1735764859597,5.01761019,3365.6,3364.9,0.7924]
["bitfinex","ETHUSD",1735764859790,5.01761019,3365.6,3365.3,0.20611638]
["bitfinex","ETHUSD",1735764860014,5.01761019,3365.6,3364.9,0.7924]
["bitfinex","ETHUSD",1735764860176,5.01761019,3365.6,3365.4,0.2060697]
["bitfinex","ETHUSD",1735764860518,5.01761019,3365.6,3364.9,0.7924]
["bitfinex","ETHUSD",1735764860822,5.01761019,3365.6,3365.0,0.20636571]
["bitfinex","ETHUSD",1735764862821,1.27605019,3365.6,3365.0,0.20636571]
["bitfinex","ETHUSD",1735764863026,1.27247561,3365.6,3365.0,0.20636571]
["bitfinex","ETHUSD",1735764864927,2.97116,3365.7,3365.0,0.20636571]
["bitfinex","ETHUSD",1735764865431,2.41315149,3366.3,3365.4,0.7924]
["bitfinex","ETHUSD",1735764865748,2.41315149,3366.3,3365.5,0.376389]
["bitfinex","ETHUSD",1735764865954,2.04635019,3366.3,3365.5,0.5829261]
["bitfinex","ETHUSD",1735764866447,2.04635019,3366.3,3365.5,0.376389]
["bitfinex","ETHUSD",1735764866658,2.04635019,3366.3,3365.6,0.20649043]
["bitfinex","ETHUSD",1735764866794,2.04635019,3366.3,3365.6,0.43467694]
["bitfinex","ETHUSD",1735764866996,2.04635019,3366.3,3365.7,0.20644375]
["bitfinex","ETHUSD",1735764867194,2.04635019,3366.5,3365.8,0.7924]
["bitfinex","ETHUSD",1735764867590,2.04635019,3366.5,3365.8,0.99879708]
["bitfinex","ETHUSD",1735764868291,1.6622245,3366.6,3365.9,0.55]
["bitfinex","ETHUSD",1735764868496,1.6622245,3366.6,3366.0,1.16515271]
["bitfinex","ETHUSD",1735764868706,1.6622245,3366.6,3366.0,1.37112229]
["bitfinex","ETHUSD",1735764870112,1.6622245,3366.6,3366.0,0.99836958]
["bitfinex","ETHUSD",1735764870326,4.6326145,3366.6,3366.0,0.99836958]
["bitfinex","ETHUSD",1735764871096,2.97056,3366.4,3366.0,0.99836958]
["bitfinex","ETHUSD",1735764871302,4.24661019,3366.4,3366.0,0.20596958]
["bitfinex","ETHUSD",1735764871538,3.73703,3366.3,3366.0,0.20596958]
["bitfinex","ETHUSD",1735764871733,3.73703,3366.3,3365.6,0.8058]
["bitfinex","ETHUSD",1735764872112,3.73703,3366.3,3365.7,0.20593612]
["bitfinex","ETHUSD",1735764872296,1.27605019,3366.4,3365.7,0.20593612]
["bitfinex","ETHUSD",1735764873321,2.97021,3366.8,3365.9,0.8058]
["bitfinex","ETHUSD",1735764873532,2.97021,3366.8,3366.1,0.8058]
["bitfinex","ETHUSD",1735764873900,1.27605019,3366.7,3366.2,0.20573491]
["bitfinex","ETHUSD",1735764874103,4.24636019,3366.7,3366.2,0.20573491]
["bitfinex","ETHUSD",1735764876341,0.7664,3366.9,3366.2,0.20573491]
["bitfinex","ETHUSD",1735764876539,1.27605019,3366.7,3366.2,0.20573491]
["bitfinex","ETHUSD",1735764876748,1.27605019,3366.7,3366.2,0.40308576]
["bitfinex","ETHUSD",1735764877567,1.27605019,3366.5,3366.2,0.40308576]
["bitfinex","ETHUSD",1735764877864,1.27605019,3366.7,3366.2,0.40308576]
["bitfinex","ETHUSD",1735764878041,1.27605019,3366.7,3366.2,0.20573491]
["bitfinex","ETHUSD",1735764878566,1.6862315,3366.7,3366.2,0.20573491]
["bitfinex","ETHUSD",1735764878775,5.96956,3367.5,3366.2,0.20573491]
["bitfinex","ETHUSD",1735764878776,1.27605019,3366.3,3366.2,0.20573491]
["bitfinex","ETHUSD",1735764878933,5.04917492,3366.3,3366.2,0.20573491]
["bitfinex","ETHUSD",1735764879266,2.97072,3366.2,3365.5,0.8058]
["bitfinex","ETHUSD",1735764880146,1.6862315,3366.3,3365.5,0.8058]
["bitfinex","ETHUSD",1735764880371,2.97055,3366.4,3365.7,0.8058]
["bitfinex","ETHUSD",1735764880779,1.27605019,3366.3,3365.7,0.8058]
["bitfinex","ETHUSD",1735764881289,2.97055,3366.4,3365.7,0.8058]
["bitfinex","ETHUSD",1735764881468,1.27605019,3366.5,3365.7,0.8058]
["bitfinex","ETHUSD",1735764884865,4.24651019,3366.5,3365.7,0.8058]
["bitfinex","ETHUSD",1735764885582,1.27605019,3366.5,3365.7,0.8058]
["bitfinex","ETHUSD",1735764885879,2.97053,3366.4,3365.7,0.8058]
["bitfinex","ETHUSD",1735764886558,3.36285342,3366.4,3365.7,0.8058]
["bitfinex","ETHUSD",1735764886875,3.36285342,3366.4,3365.7,0.6358]
["bitfinex","ETHUSD",1735764887104,3.36285342,3366.4,3365.3,0.55]
["bitfinex","ETHUSD",1735764887278,0.39232342,3366.4,3365.5,0.55]
["bitfinex","ETHUSD",1735764889990,0.39232342,3366.4,3365.6,0.7631]
["bitfinex","ETHUSD",1735764892623,0.39232342,3366.4,3365.8,0.7936]
["bitfinex","ETHUSD",1735764893082,0.39232342,3366.4,3365.9,0.20553434]
["bitfinex","ETHUSD",1735764894751,4.63891361,3366.4,3365.9,0.20553434]
["bitfinex","ETHUSD",1735764895428,4.63891361,3366.4,3365.8,0.7936]
["bitfinex","ETHUSD",1735764895714,1.66837361,3366.4,3366.0,0.20539774]
["bitfinex","ETHUSD",1735764895860,1.66837361,3366.4,3365.9,0.2054444]
["bitfinex","ETHUSD",1735764896065,1.66837361,3366.4,3365.8,0.7936]
["bitfinex","ETHUSD",1735764896282,1.66837361,3366.4,3366.0,0.20541701]
["bitfinex","ETHUSD",1735764896519,1.66837361,3366.4,3365.8,0.7936]
["bitfinex","ETHUSD",1735764896661,1.66837361,3366.4,3366.1,0.20537035]
["bitfinex","ETHUSD",1735764896866,1.66837361,3366.4,3365.8,0.7936]
["bitfinex","ETHUSD",1735764896867,4.63892361,3366.4,3365.8,0.7936]
["bitfinex","ETHUSD",1735764897062,4.63892361,3366.4,3366.2,0.20532369]
["bitfinex","ETHUSD",1735764897321,4.63892361,3366.4,3365.8,0.7936]
["bitfinex","ETHUSD",1735764897823,4.63892361,3366.4,3365.9,0.20546368]
["bitfinex","ETHUSD",1735764898327,4.63892361,3366.4,3365.8,0.7936]
["bitfinex","ETHUSD",1735764898927,4.63892361,3366.4,3365.9,0.20546368]
["bitfinex","ETHUSD",1735764900222,5.42202361,3366.4,3365.9,0.20546368]
["bitfinex","ETHUSD",1735764900365,4.63892361,3366.4,3365.9,0.20546368]
["bitfinex","ETHUSD",1735764900564,4.63892361,3366.4,3365.8,0.7936]
["bitfinex","ETHUSD",1735764900765,4.63892361,3366.4,3366.0,0.20541701]
["bitfinex","ETHUSD",1735764901035,4.63892361,3366.4,3365.8,0.7936]
["bitfinex","ETHUSD",1735764901325,4.63892361,3366.4,3366.1,0.20537035]
["bitfinex","ETHUSD",1735764901506,4.63892361,3366.4,3365.8,0.7936]
["bitfinex","ETHUSD",1735764901695,4.63892361,3366.4,3366.2,0.20532369]
["bitfinex","ETHUSD",1735764901878,4.63892361,3366.4,3365.8,0.7936]
["bitfinex","ETHUSD",1735764902063,4.63892361,3366.4,3366.3,0.20528343]
["bitfinex","ETHUSD",1735764902408,3.75349,3366.6,3365.9,0.55]
["bitfinex","ETHUSD",1735764902564,5.02954019,3366.6,3365.9,0.55]
["bitfinex","ETHUSD",1735764902903,5.02954019,3366.6,3365.9,0.75557929]
["bitfinex","ETHUSD",1735764903066,5.42186361,3366.6,3365.9,0.75557929]
["bitfinex","ETHUSD",1735764905322,2.97052,3366.5,3365.9,0.20557929]
["bitfinex","ETHUSD",1735764907807,4.24674019,3366.3,3365.9,0.20557929]
["bitfinex","ETHUSD",1735764908115,2.97102,3365.9,3365.5,0.7646]
["bitfinex","ETHUSD",1735764908412,1.27605019,3365.6,3365.0,0.7646]
["bitfinex","ETHUSD",1735764908596,2.97113,3365.8,3365.0,0.7646]
["bitfinex","ETHUSD",1735764908597,4.24718019,3365.8,3365.0,0.7646]
["bitfinex","ETHUSD",1735764908798,4.24718019,3365.8,3365.1,0.20125726]
["bitfinex","ETHUSD",1735764909376,4.24718019,3365.8,3365.0,0.7646]
["bitfinex","ETHUSD",1735764911327,1.27605019,3365.8,3365.0,0.7646]
["bitfinex","ETHUSD",1735764911504,1.27605019,3366.0,3365.2,0.7801]
["bitfinex","ETHUSD",1735764913013,2.97074,3366.2,3365.2,0.7801]
["bitfinex","ETHUSD",1735764913312,4.24668019,3366.3,3365.4,0.7801]
["bitfinex","ETHUSD",1735764914312,2.97073,3366.2,3365.4,0.7801]
["bitfinex","ETHUSD",1735764915121,1.27605019,3366.1,3365.4,0.7801]
["bitfinex","ETHUSD",1735764915293,4.24686019,3366.1,3365.4,0.7801]
["bitfinex","ETHUSD",1735764915641,1.27605019,3365.9,3365.4,0.7801]
["bitfinex","ETHUSD",1735764915939,2.97091,3366.0,3365.4,0.7801]
["bitfinex","ETHUSD",1735764916403,2.97091,3366.0,3365.5,0.20605512]
["bitfinex","ETHUSD",1735764920742,1.27605019,3365.9,3365.5,0.20605512]
["bitfinex","ETHUSD",1735764921725,4.24704019,3365.9,3365.5,0.20605512]
["bitfinex","ETHUSD",1735764922046,1.27605019,3365.9,3365.4,0.7801]
["bitfinex","ETHUSD",1735764922222,1.27605019,3365.9,3364.7,3.0]
["bitfinex","ETHUSD",1735764922223,4.24720019,3365.7,3364.8,0.8051]
["bitfinex","ETHUSD",1735764922563,4.24720019,3365.7,3365.0,0.55]
["bitfinex","ETHUSD",1735764922955,4.24720019,3365.7,3365.1,0.20640893]
["bitfinex","ETHUSD",1735764924278,0.8086,3365.8,3364.8,0.8051]
["bitfinex","ETHUSD",1735764924279,4.24737019,3365.5,3364.8,0.8051]
["bitfinex","ETHUSD",1735764924479,4.24737019,3365.5,3365.2,0.20659359]
["bitfinex","ETHUSD",1735764924785,4.24737019,3365.5,3364.8,0.8051]
["bitfinex","ETHUSD",1735764925250,4.24737019,3365.5,3364.9,0.20673366]
["bitfinex","ETHUSD",1735764925449,2.97144,3365.4,3364.9,0.20673366]
["bitfinex","ETHUSD",1735764925751,1.27605019,3365.3,3364.9,0.20673366]
["bitfinex","ETHUSD",1735764926253,4.24762019,3365.3,3364.8,0.8051]
["bitfinex","ETHUSD",1735764926413,4.24762019,3365.3,3364.2,0.8051]
["bitfinex","ETHUSD",1735764926734,4.24762019,3365.3,3364.3,1.38203412]
["bitfinex","ETHUSD",1735764927221,2.9716,3365.2,3364.3,1.38203412]
["bitfinex","ETHUSD",1735764927555,2.9716,3365.2,3364.4,0.8051]
["bitfinex","ETHUSD",1735764928053,2.9716,3365.2,3364.5,0.20177642]
["bitfinex","ETHUSD",1735764929918,2.9716,3365.2,3364.6,0.7948]
["bitfinex","ETHUSD",1735764930121,2.9716,3365.2,3364.6,0.99652971]
["bitfinex","ETHUSD",1735764930351,1.27605019,3365.5,3364.7,0.7948]
["bitfinex","ETHUSD",1735764930718,1.27605019,3365.5,3364.8,0.20163631]
["bitfinex","ETHUSD",1735764931551,0.7848,3365.7,3364.9,0.55]
["bitfinex","ETHUSD",1735764931725,2.06085019,3365.7,3365.0,0.7948]
["bitfinex","ETHUSD",1735764931930,2.06085019,3365.7,3365.0,0.99634292]
["bitfinex","ETHUSD",1735764932245,0.7848,3365.7,3365.1,0.55]
["bitfinex","ETHUSD",1735764932441,1.17712342,3366.0,3365.3,0.7948]
["bitfinex","ETHUSD",1735764932647,2.45317361,3366.0,3365.3,0.7948]
["bitfinex","ETHUSD",1735764932956,2.45317361,3366.0,3365.4,0.20151043]
["bitfinex","ETHUSD",1735764934246,1.17712342,3366.0,3365.4,0.20151043]
["bitfinex","ETHUSD",1735764936557,2.97082,3366.1,3365.4,0.20151043]
["bitfinex","ETHUSD",1735764937357,2.97082,3366.1,3365.4,0.3716049]
["bitfinex","ETHUSD",1735764937560,3.75542,3366.3,3365.5,0.7948]
["bitfinex","ETHUSD",1735764937764,0.39225676,3366.4,3365.4,0.3716049]
["bitfinex","ETHUSD",1735764937765,0.39225676,3366.4,3365.7,0.7948]
["bitfinex","ETHUSD",1735764938358,0.39225676,3366.4,3365.8,0.20100237]
["bitfinex","ETHUSD",1735764939154,3.36279676,3366.4,3365.8,0.20100237]
["bitfinex","ETHUSD",1735764939472,0.39225676,3366.3,3365.8,0.20100237]
["bitfinex","ETHUSD",1735764939672,0.39225676,3366.3,3365.7,0.7948]
["bitfinex","ETHUSD",1735764939828,0.39225676,3366.3,3365.9,0.20080149]
["bitfinex","ETHUSD",1735764940173,0.39225676,3366.3,3365.7,0.7948]
["bitfinex","ETHUSD",1735764940670,0.39225676,3366.3,3365.8,0.20084815]
["bitfinex","ETHUSD",1735764940966,0.39225676,3366.3,3365.7,0.7948]
["bitfinex","ETHUSD",1735764941172,0.39225676,3366.3,3365.9,0.20080149]
["bitfinex","ETHUSD",1735764941344,3.48054378,3366.5,3365.8,0.20084815]
["bitfinex","ETHUSD",1735764941668,2.97056,3366.4,3365.8,0.20084815]
["bitfinex","ETHUSD",1735764942429,1.5291964,3366.7,3365.8,0.20084815]
["bitfinex","ETHUSD",1735764942834,2.97046,3366.5,3365.8,0.20084815]
["bitfinex","ETHUSD",1735764943855,1.5291964,3366.7,3365.8,0.20084815]
["bitfinex","ETHUSD",1735764944150,2.97052,3366.5,3365.8,0.20084815]
["bitfinex","ETHUSD",1735764944937,2.97052,3366.5,3365.4,0.55]
["bitfinex","ETHUSD",1735764945162,2.97052,3366.5,3365.9,0.20084004]
["bitfinex","ETHUSD",1735764945363,2.97052,3366.5,3365.4,0.55]
["bitfinex","ETHUSD",1735764945567,2.97052,3366.5,3366.0,0.20079337]
["bitfinex","ETHUSD",1735764945738,2.97052,3366.5,3365.4,0.55]
["bitfinex","ETHUSD",1735764945939,2.97053,3366.4,3366.1,0.20074671]
["bitfinex","ETHUSD",1735764946238,2.97053,3366.4,3365.4,0.55]
["bitfinex","ETHUSD",1735764946438,2.97053,3366.4,3365.6,0.55]
["bitfinex","ETHUSD",1735764946775,2.97053,3366.4,3365.7,0.20093338]
["bitfinex","ETHUSD",1735764949572,0.7443964,3366.7,3365.7,0.20093338]
["bitfinex","ETHUSD",1735764949573,2.97063,3366.3,3365.7,0.20093338]
["bitfinex","ETHUSD",1735764952093,2.97048,3366.5,3365.7,0.20093338]
["bitfinex","ETHUSD",1735764953406,2.97057,3366.4,3365.7,0.20093338]
["bitfinex","ETHUSD",1735764957613,1.2757975,3366.5,3365.7,0.20093338]
["bitfinex","ETHUSD",1735764957779,2.97063,3366.3,3365.7,0.20093338]
["bitfinex","ETHUSD",1735764960519,2.97063,3366.3,3365.0,8.91]
["bitfinex","ETHUSD",1735764960520,2.97159,3365.2,3364.8,1.24797261]
["bitfinex","ETHUSD",1735764960738,2.97178,3365.0,3364.8,1.24797261]
["bitfinex","ETHUSD",1735764961025,1.2757975,3365.3,3364.8,1.24797261]
["bitfinex","ETHUSD",1735764961204,1.2757975,3365.5,3364.8,1.24797261]
["bitfinex","ETHUSD",1735764961380,2.9714,3365.5,3364.4,0.55]
["bitfinex","ETHUSD",1735764961579,0.40088176,3366.0,3364.7,1.2757975]
["bitfinex","ETHUSD",1735764961781,2.9711,3365.8,3364.8,0.55]
["bitfinex","ETHUSD",1735764966493,2.97116,3365.7,3364.6,0.55]
["bitfinex","ETHUSD",1735764966785,1.2757975,3365.9,3364.8,0.55]
["bitfinex","ETHUSD",1735764966989,2.03934488,3365.9,3364.8,0.55]
["bitfinex","ETHUSD",1735764968133,2.03934488,3365.9,3365.0,0.55]
["bitfinex","ETHUSD",1735764968629,2.03934488,3365.9,3365.1,0.18075213]
["bitfinex","ETHUSD",1735764969992,5.01035488,3365.9,3365.1,0.18075213]
["bitfinex","ETHUSD",1735764974515,2.03934488,3365.9,3365.1,0.18075213]
["bitfinex","ETHUSD",1735764974714,2.97106,3365.8,3365.1,0.18075213]
["bitfinex","ETHUSD",1735764975446,1.2757975,3365.7,3365.1,0.18075213]
["bitfinex","ETHUSD",1735764975601,2.97133,3365.5,3365.1,0.18075213]
["bitfinex","ETHUSD",1735764975798,2.97155,3365.3,3364.2,1.24797261]
["bitfinex","ETHUSD",1735764976029,4.2473475,3365.3,3365.2,0.18116026]
["bitfinex","ETHUSD",1735764976345,4.2473475,3365.3,3364.1,4.2757975]
["bitfinex","ETHUSD",1735764976643,4.2473475,3365.3,3365.2,0.18116026]
["bitfinex","ETHUSD",1735764976947,4.2473475,3365.3,3364.1,1.2757975]
["bitfinex","ETHUSD",1735764977102,4.2473475,3365.3,3364.3,0.55]
["bitfinex","ETHUSD",1735764977617,4.2473475,3365.3,3364.5,0.55]
["bitfinex","ETHUSD",1735764977941,4.2473475,3365.3,3364.6,0.18144043]
["bitfinex","ETHUSD",1735764978443,1.2757975,3365.3,3364.6,0.18144043]
["bitfinex","ETHUSD",1735764979007,4.2471875,3365.5,3364.6,0.18144043]
["bitfinex","ETHUSD",1735764979458,2.97143,3365.4,3364.6,0.18144043]
["bitfinex","ETHUSD",1735764980948,1.2757975,3365.3,3364.6,0.18144043]
["bitfinex","ETHUSD",1735764982621,4.2473575,3365.3,3364.6,0.18144043]
["bitfinex","ETHUSD",1735764983263,2.97159,3365.2,3364.6,0.18144043]
["bitfinex","ETHUSD",1735764984776,2.97144,3365.4,3364.6,0.18144043]
["bitfinex","ETHUSD",1735764985059,2.97144,3365.4,3364.6,0.38216422]
["bitfinex","ETHUSD",1735764986664,2.97154,3365.3,3364.6,0.38216422]
["bitfinex","ETHUSD",1735764987883,2.97154,3365.3,3364.7,0.8047]
["bitfinex","ETHUSD",1735764988364,2.97154,3365.3,3364.8,0.18162253]
["bitfinex","ETHUSD",1735764988583,2.97154,3365.3,3364.7,0.8047]
["bitfinex","ETHUSD",1735764988785,2.97154,3365.3,3364.9,0.18157583]
["bitfinex","ETHUSD",1735764988944,2.97154,3365.3,3364.7,0.8047]
["bitfinex","ETHUSD",1735764989145,2.97154,3365.3,3365.0,0.18152914]
["bitfinex","ETHUSD",1735764989371,2.97154,3365.3,3364.7,0.8047]
["bitfinex","ETHUSD",1735764989683,2.97154,3365.3,3365.1,0.18148245]
["bitfinex","ETHUSD",1735764989881,2.97154,3365.3,3364.7,0.8047]
["bitfinex","ETHUSD",1735764990086,2.97161,3365.2,3364.7,0.8047]
["bitfinex","ETHUSD",1735764990243,2.97161,3365.2,3364.8,0.18162253]
["bitfinex","ETHUSD",1735764990587,2.97161,3365.2,3364.7,0.8047]
["bitfinex","ETHUSD",1735764990760,2.97161,3365.2,3364.9,0.18157583]
["bitfinex","ETHUSD",1735764990958,1.2757975,3365.1,3363.9,0.8255]
["bitfinex","ETHUSD",1735764991284,2.97188,3364.9,3364.1,0.55]
["bitfinex","ETHUSD",1735764992496,1.2757975,3364.8,3364.0,0.8255]
["bitfinex","ETHUSD",1735764992784,2.97211,3364.7,3364.0,0.8255]
["bitfinex","ETHUSD",1735764994912,3.77284,3365.0,3364.0,0.8255]
["bitfinex","ETHUSD",1735764995056,2.97187,3364.9,3364.0,1.33291275]
["bitfinex","ETHUSD",1735764996910,2.97171,3365.1,3364.3,1.2757975]
["bitfinex","ETHUSD",1735764997115,4.2470575,3365.6,3364.5,0.55]
["bitfinex","ETHUSD",1735764997258,0.801,3365.5,3364.5,0.55]
["bitfinex","ETHUSD",1735764997459,2.97159,3365.2,3364.5,0.55]
["bitfinex","ETHUSD",1735764997656,2.97159,3365.2,3364.6,0.18259389]
["bitfinex","ETHUSD",1735764997965,2.97171,3365.1,3364.6,0.18259389]
["bitfinex","ETHUSD",1735764998155,2.97175,3365.1,3364.4,0.8255]
["bitfinex","ETHUSD",1735764998355,2.97175,3365.1,3364.7,0.18254719]
["bitfinex","ETHUSD",1735764998556,2.97175,3365.1,3364.4,0.8255]
["bitfinex","ETHUSD",1735764998752,2.97175,3365.1,3364.8,0.18250049]
["bitfinex","ETHUSD",1735764998952,2.97175,3365.1,3364.4,0.8255]
["bitfinex","ETHUSD",1735764999148,2.97175,3365.1,3364.9,0.18245379]
["bitfinex","ETHUSD",1735764999349,2.97175,3365.1,3364.4,0.8255]
["bitfinex","ETHUSD",1735764999574,2.97175,3365.1,3365.0,0.1824071]
["bitfinex","ETHUSD",1735764999780,2.97175,3365.1,3364.4,0.8255]
["bitfinex","ETHUSD",1735765000198,2.97175,3365.1,3364.5,0.1826406]
["bitfinex","ETHUSD",1735765001599,2.97177,3365.0,3364.5,0.1826406]
["bitfinex","ETHUSD",1735765001891,2.97205,3364.7,3364.5,0.1826406]
["bitfinex","ETHUSD",1735765002430,1.2757975,3364.8,3364.1,0.8255]
["bitfinex","ETHUSD",1735765002556,2.97221,3364.5,3364.1,0.8255]
["bitfinex","ETHUSD",1735765002871,2.97226,3364.5,3364.2,0.18283842]
["bitfinex","ETHUSD",1735765003271,2.97226,3364.5,3364.1,0.8255]
["bitfinex","ETHUSD",1735765006559,2.97226,3364.5,3364.2,0.18283842]
["bitfinex","ETHUSD",1735765007572,2.97226,3364.5,3364.1,0.8255]
["bitfinex","ETHUSD",1735765009255,2.97226,3364.5,3364.2,0.18308846]
["bitfinex","ETHUSD",1735765010176,2.972,3364.8,3364.2,0.18308846]
["bitfinex","ETHUSD",1735765011412,2.972,3364.8,3364.1,0.8255]
["bitfinex","ETHUSD",1735765011582,2.972,3364.8,3364.2,0.18308846]
["bitfinex","ETHUSD",1735765014681,0.40088176,3365.0,3364.2,0.18308846]
["bitfinex","ETHUSD",1735765014924,3.37267176,3365.0,3364.3,0.7567]
["bitfinex","ETHUSD",1735765015225,2.97179,3365.0,3364.4,0.18299503]
["bitfinex","ETHUSD",1735765015522,2.97179,3365.0,3364.5,0.7567]
["bitfinex","ETHUSD",1735765015828,2.97179,3365.0,3364.6,0.18290162]
["bitfinex","ETHUSD",1735765016327,2.97179,3365.0,3364.5,0.7567]
["bitfinex","ETHUSD",1735765016488,2.97179,3365.0,3364.7,0.18285492]
["bitfinex","ETHUSD",1735765016689,2.97163,3365.2,3364.6,0.18290162]
["bitfinex","ETHUSD",1735765017402,1.15176562,3365.3,3364.6,0.18290162]
["bitfinex","ETHUSD",1735765017619,0.36266562,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765018018,0.36266562,3365.3,3364.8,0.1827954]
["bitfinex","ETHUSD",1735765018200,0.36266562,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765018409,0.36266562,3365.3,3364.8,0.1827954]
["bitfinex","ETHUSD",1735765018620,0.36266562,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765018822,0.36266562,3365.3,3364.8,0.18259666]
["bitfinex","ETHUSD",1735765019228,0.36266562,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765019401,0.36266562,3365.3,3364.9,0.18254997]
["bitfinex","ETHUSD",1735765019601,0.36266562,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765019926,0.36266562,3365.3,3364.8,0.18259666]
["bitfinex","ETHUSD",1735765020139,0.36266562,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765020434,0.36266562,3365.3,3364.8,0.18259666]
["bitfinex","ETHUSD",1735765020939,0.36266562,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765021097,0.36266562,3365.3,3364.9,0.18254997]
["bitfinex","ETHUSD",1735765021302,0.36266562,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765021303,2.03934488,3365.3,3364.8,0.18259666]
["bitfinex","ETHUSD",1735765021639,2.03934488,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765022135,2.03934488,3365.3,3364.8,0.18259666]
["bitfinex","ETHUSD",1735765022501,2.03934488,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765022902,2.03934488,3365.3,3364.8,0.18259666]
["bitfinex","ETHUSD",1735765023213,2.03934488,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765023413,2.03934488,3365.3,3364.8,0.18259666]
["bitfinex","ETHUSD",1735765023628,2.03934488,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765023934,2.03934488,3365.3,3364.9,0.18254997]
["bitfinex","ETHUSD",1735765024099,2.03934488,3365.3,3364.8,0.18259666]
["bitfinex","ETHUSD",1735765024398,2.03934488,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765024734,2.03934488,3365.3,3364.9,0.18254997]
["bitfinex","ETHUSD",1735765025055,2.03934488,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765025439,2.03934488,3365.3,3364.8,0.18259666]
["bitfinex","ETHUSD",1735765025841,2.03934488,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765026241,2.03934488,3365.3,3364.8,0.18259666]
["bitfinex","ETHUSD",1735765026456,1.67667926,3365.3,3364.8,0.18259666]
["bitfinex","ETHUSD",1735765026819,1.67667926,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765027020,1.67667926,3365.3,3364.9,0.18254997]
["bitfinex","ETHUSD",1735765027257,1.67667926,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765027615,1.67667926,3365.3,3364.8,0.18259666]
["bitfinex","ETHUSD",1735765027821,1.67667926,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765028161,1.67667926,3365.3,3364.8,0.18259666]
["bitfinex","ETHUSD",1735765028360,1.67667926,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765028661,1.67667926,3365.3,3364.9,0.18254997]
["bitfinex","ETHUSD",1735765028865,1.67667926,3365.3,3364.8,0.18259666]
["bitfinex","ETHUSD",1735765029055,1.67667926,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765029449,1.67667926,3365.3,3364.8,0.18244283]
["bitfinex","ETHUSD",1735765029823,1.67667926,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765030024,1.67667926,3365.3,3364.9,0.18239613]
["bitfinex","ETHUSD",1735765030327,1.67667926,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765030558,1.67667926,3365.3,3364.8,0.18244283]
["bitfinex","ETHUSD",1735765030763,1.67667926,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765031066,1.67667926,3365.3,3364.8,0.18244283]
["bitfinex","ETHUSD",1735765031369,1.67667926,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765031528,1.67667926,3365.3,3364.9,0.18239613]
["bitfinex","ETHUSD",1735765031727,1.67667926,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765031924,1.67667926,3365.3,3364.8,0.18244283]
["bitfinex","ETHUSD",1735765032154,1.67667926,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765032350,1.67667926,3365.3,3364.8,0.18244283]
["bitfinex","ETHUSD",1735765032519,1.67667926,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765032725,1.67667926,3365.3,3364.8,0.18244283]
["bitfinex","ETHUSD",1735765032973,1.67667926,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765033139,1.67667926,3365.3,3364.8,0.18244283]
["bitfinex","ETHUSD",1735765033467,1.67667926,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765033770,1.67667926,3365.3,3364.8,0.18244283]
["bitfinex","ETHUSD",1735765034080,1.67667926,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765034369,1.67667926,3365.3,3364.8,0.18244283]
["bitfinex","ETHUSD",1735765034524,1.67667926,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765034725,1.67667926,3365.3,3364.8,0.18244283]
["bitfinex","ETHUSD",1735765034925,1.67667926,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765035150,1.67667926,3365.3,3364.8,0.18244283]
["bitfinex","ETHUSD",1735765035353,1.67667926,3365.3,3364.7,0.7567]
["bitfinex","ETHUSD",1735765035555,0.40088176,3365.2,3364.8,0.18244283]
["bitfinex","ETHUSD",1735765035763,0.40088176,3365.2,3364.7,0.7567]
["bitfinex","ETHUSD",1735765036027,0.40088176,3365.2,3364.8,0.18244283]
["bitfinex","ETHUSD",1735765036236,0.40088176,3365.2,3364.7,0.7567]
["bitfinex","ETHUSD",1735765036574,0.40088176,3365.2,3364.8,0.18244283]
["bitfinex","ETHUSD",1735765036733,0.40088176,3365.2,3364.7,0.7567]
["bitfinex","ETHUSD",1735765036932,0.40088176,3365.2,3364.8,0.18244283]
["bitfinex","ETHUSD",1735765037129,0.40088176,3365.2,3364.7,0.7567]
["bitfinex","ETHUSD",1735765037324,0.40088176,3365.2,3364.8,0.18244283]
["bitfinex","ETHUSD",1735765037671,0.40088176,3365.2,3364.7,0.7567]
["bitfinex","ETHUSD",1735765037834,0.40088176,3365.2,3364.9,0.18239613]
["bitfinex","ETHUSD",1735765038168,0.40088176,3365.2,3365.0,0.18234944]
["bitfinex","ETHUSD",1735765038333,0.40088176,3365.2,3364.7,0.7567]
["bitfinex","ETHUSD",1735765038526,0.40088176,3365.2,3364.8,0.18244283]
["bitfinex","ETHUSD",1735765038868,0.40088176,3365.2,3364.7,0.7567]
["bitfinex","ETHUSD",1735765039036,0.40088176,3365.2,3364.9,0.18239613]
["bitfinex","ETHUSD",1735765039235,0.40088176,3365.2,3364.7,0.7567]
["bitfinex","ETHUSD",1735765039448,0.40088176,3365.2,3364.8,0.18244283]
["bitfinex","ETHUSD",1735765039935,0.8131923,3365.2,3364.9,0.18242177]
["bitfinex","ETHUSD",1735765040136,2.97176,3365.0,3364.3,0.8115]
["bitfinex","ETHUSD",1735765040362,2.97176,3365.0,3364.4,0.18252708]
["bitfinex","ETHUSD",1735765040560,2.50420804,3365.1,3364.4,0.18252708]
["bitfinex","ETHUSD",1735765042441,5.47588804,3365.1,3364.4,0.18252708]
["bitfinex","ETHUSD",1735765042686,5.47588804,3365.1,3364.3,0.8115]
["bitfinex","ETHUSD",1735765043060,5.47588804,3365.1,3364.4,0.18262964]
["bitfinex","ETHUSD",1735765043582,4.20009054,3365.1,3364.3,0.8115]
["bitfinex","ETHUSD",1735765043750,4.20009054,3365.1,3364.4,0.18262964]
["bitfinex","ETHUSD",1735765045258,5.47588804,3365.1,3364.4,0.18262964]
["bitfinex","ETHUSD",1735765045464,2.97179,3365.0,3364.4,0.18262964]
["bitfinex","ETHUSD",1735765045777,2.97179,3365.0,3364.3,0.8115]
["bitfinex","ETHUSD",1735765046594,1.68810804,3364.9,3364.3,0.8115]
["bitfinex","ETHUSD",1735765047991,0.41231054,3364.9,3364.3,0.8115]
["bitfinex","ETHUSD",1735765048991,0.41231054,3364.9,3364.4,0.18275143]
["bitfinex","ETHUSD",1735765049286,0.41231054,3364.9,3364.3,0.8115]
["bitfinex","ETHUSD",1735765049792,0.41231054,3364.9,3364.4,0.18275143]
["bitfinex","ETHUSD",1735765050096,0.41231054,3364.9,3364.3,0.8115]
["bitfinex","ETHUSD",1735765050887,0.41231054,3364.9,3364.4,0.18275143]
["bitfinex","ETHUSD",1735765051282,0.41231054,3364.9,3364.3,0.8115]
["bitfinex","ETHUSD",1735765051901,0.41231054,3364.9,3364.4,0.18296296]
["bitfinex","ETHUSD",1735765053285,0.8284,3365.4,3364.5,0.8039]
["bitfinex","ETHUSD",1735765053481,0.8284,3365.4,3364.6,0.55]
["bitfinex","ETHUSD",1735765053793,1.24071054,3365.4,3364.7,0.8039]
["bitfinex","ETHUSD",1735765053968,1.2757975,3365.3,3364.8,0.18274409]
["bitfinex","ETHUSD",1735765054175,1.68810804,3365.3,3364.7,0.8039]
["bitfinex","ETHUSD",1735765054488,1.68810804,3365.3,3364.8,0.18274409]
["bitfinex","ETHUSD",1735765054874,1.68810804,3365.3,3364.7,0.8039]
["bitfinex","ETHUSD",1735765055201,1.68810804,3365.3,3364.8,0.18274409]
["bitfinex","ETHUSD",1735765055356,1.68810804,3365.3,3364.7,0.8039]
["bitfinex","ETHUSD",1735765055556,1.68810804,3365.3,3364.8,0.18274409]
["bitfinex","ETHUSD",1735765055761,0.8284,3365.2,3364.5,0.55]
["bitfinex","ETHUSD",1735765056098,1.24071054,3365.2,3364.6,0.18269647]
["bitfinex","ETHUSD",1735765056865,1.24071054,3365.2,3364.7,0.8039]
["bitfinex","ETHUSD",1735765057267,1.24071054,3365.2,3364.8,0.18260307]
["bitfinex","ETHUSD",1735765057611,1.24071054,3365.2,3364.7,0.8039]
["bitfinex","ETHUSD",1735765057799,1.24071054,3365.2,3364.8,0.18260307]
["bitfinex","ETHUSD",1735765058003,1.24071054,3365.2,3364.5,1.190686]
["bitfinex","ETHUSD",1735765058180,1.24071054,3365.2,3364.6,0.38215507]
["bitfinex","ETHUSD",1735765063408,1.24071054,3365.2,3364.6,0.18269647]
["bitfinex","ETHUSD",1735765063581,0.41231054,3365.1,3364.6,0.18269647]
["bitfinex","ETHUSD",1735765063782,0.41231054,3365.1,3364.5,1.190686]
["bitfinex","ETHUSD",1735765064005,0.41231054,3365.1,3364.7,0.1824703]
["bitfinex","ETHUSD",1735765064214,0.41231054,3365.1,3364.5,1.190686]
["bitfinex","ETHUSD",1735765064405,0.41231054,3365.1,3364.8,0.1824236]
["bitfinex","ETHUSD",1735765064605,0.41231054,3365.1,3364.5,1.190686]
["bitfinex","ETHUSD",1735765064828,0.41231054,3365.1,3364.9,0.1823769]
["bitfinex","ETHUSD",1735765065031,0.41231054,3365.1,3364.5,1.190686]
["bitfinex","ETHUSD",1735765065232,0.7743,3365.5,3365.0,0.95453021]
["bitfinex","ETHUSD",1735765065396,0.7743,3365.8,3365.0,0.7722]
["bitfinex","ETHUSD",1735765065592,1.18661054,3365.8,3365.0,0.7722]
["bitfinex","ETHUSD",1735765065819,1.18661054,3365.8,3365.1,0.68425163]
["bitfinex","ETHUSD",1735765066218,1.18661054,3365.8,3365.1,0.18225788]
["bitfinex","ETHUSD",1735765067631,1.18303447,3365.8,3365.1,0.18225788]
["bitfinex","ETHUSD",1735765067931,3.74179393,3365.8,3365.1,0.18225788]
["bitfinex","ETHUSD",1735765068137,0.41231054,3365.7,3365.1,0.18225788]
["bitfinex","ETHUSD",1735765076145,0.78842619,3365.7,3365.1,0.18225788]
["bitfinex","ETHUSD",1735765076739,1.65191315,3365.6,3365.1,0.18225788]
["bitfinex","ETHUSD",1735765076945,1.2757975,3365.4,3365.1,0.18225788]
["bitfinex","ETHUSD",1735765077117,0.41231054,3365.3,3364.7,0.7722]
["bitfinex","ETHUSD",1735765077317,0.41231054,3365.3,3364.7,0.9684886]
["bitfinex","ETHUSD",1735765077517,0.41231054,3365.3,3364.8,0.1817635]
["bitfinex","ETHUSD",1735765077838,0.41231054,3365.3,3364.7,0.9684886]
["bitfinex","ETHUSD",1735765078053,0.41231054,3365.3,3364.9,0.18172322]
["bitfinex","ETHUSD",1735765078214,0.41231054,3365.3,3364.7,0.9684886]
["bitfinex","ETHUSD",1735765078415,0.7743,3365.2,3365.0,0.18167652]
["bitfinex","ETHUSD",1735765078604,1.18661054,3365.2,3364.4,0.7722]
["bitfinex","ETHUSD",1735765078806,1.18661054,3365.2,3365.1,0.18176441]
["bitfinex","ETHUSD",1735765079005,1.18661054,3365.2,3364.4,0.7722]
["bitfinex","ETHUSD",1735765079253,1.18661054,3365.2,3365.1,0.18176441]
["bitfinex","ETHUSD",1735765079559,1.18661054,3365.2,3364.4,0.7722]
["bitfinex","ETHUSD",1735765079921,1.18661054,3365.2,3364.5,0.1820446]
["bitfinex","ETHUSD",1735765080348,5.43401804,3365.2,3364.5,0.1820446]
["bitfinex","ETHUSD",1735765081007,4.15822054,3365.2,3364.5,0.1820446]
["bitfinex","ETHUSD",1735765081944,3.74591,3365.2,3364.5,0.1820446]
["bitfinex","ETHUSD",1735765082150,3.74591,3365.2,3364.5,0.52411651]
["bitfinex","ETHUSD",1735765084748,0.7743,3365.2,3364.5,0.52411651]
["bitfinex","ETHUSD",1735765084949,0.41231054,3365.6,3364.8,2.0516975]
["bitfinex","ETHUSD",1735765085242,0.41231054,3365.6,3364.9,0.1820052]
["bitfinex","ETHUSD",1735765085448,0.41231054,3365.6,3365.0,0.15079052]
["bitfinex","ETHUSD",1735765085648,0.41231054,3365.6,3365.0,0.33274903]
["bitfinex","ETHUSD",1735765086732,0.41231054,3365.6,3365.1,0.7759]
["bitfinex","ETHUSD",1735765087148,0.8199,3366.0,3365.2,0.18186513]
["bitfinex","ETHUSD",1735765087354,1.60832619,3366.0,3365.2,0.18186513]
["bitfinex","ETHUSD",1735765087659,0.78842619,3366.0,3365.2,0.18186513]
["bitfinex","ETHUSD",1735765087828,0.78842619,3366.0,3365.3,0.7759]
["bitfinex","ETHUSD",1735765088029,0.78842619,3366.0,3365.3,0.95744927]
["bitfinex","ETHUSD",1735765092144,2.0956975,3365.8,3365.3,0.18154927]
["bitfinex","ETHUSD",1735765092355,1.23221054,3365.8,3365.3,0.18154927]
["bitfinex","ETHUSD",1735765092569,1.23221054,3365.8,3365.1,0.7759]
["bitfinex","ETHUSD",1735765093047,1.23221054,3365.8,3365.2,0.18134609]
["bitfinex","ETHUSD",1735765093864,3.38347054,3365.7,3365.2,0.18134609]
["bitfinex","ETHUSD",1735765094066,0.78842619,3365.7,3365.2,0.18134609]
["bitfinex","ETHUSD",1735765094285,2.9715,3365.3,3364.6,0.7759]
["bitfinex","ETHUSD",1735765094582,2.9715,3365.3,3364.7,0.20516975]
["bitfinex","ETHUSD",1735765094765,2.9715,3365.3,3364.6,0.7759]
["bitfinex","ETHUSD",1735765096777,0.8199,3365.5,3364.6,0.7759]
["bitfinex","ETHUSD",1735765096984,2.97153,3365.3,3364.6,0.7759]
["bitfinex","ETHUSD",1735765098712,3.79126,3365.5,3364.6,0.7759]
["bitfinex","ETHUSD",1735765102180,2.97153,3365.3,3364.6,0.7759]
["bitfinex","ETHUSD",1735765102575,2.97153,3365.3,3364.7,0.18228443]
["bitfinex","ETHUSD",1735765102884,4.20358054,3365.5,3364.7,0.18228443]
["bitfinex","ETHUSD",1735765103391,2.97144,3365.4,3364.7,0.18228443]
["bitfinex","ETHUSD",1735765103594,3.38375054,3365.4,3364.7,0.18228443]
["bitfinex","ETHUSD",1735765105588,2.97159,3365.2,3364.7,0.18228443]
["bitfinex","ETHUSD",1735765105761,0.8277,3365.1,3364.7,0.18228443]
["bitfinex","ETHUSD",1735765106365,0.8277,3365.3,3364.7,0.18228443]
["bitfinex","ETHUSD",1735765108452,3.79921,3365.3,3364.7,0.18228443]
["bitfinex","ETHUSD",1735765111997,0.8277,3365.3,3364.7,0.18228443]
["bitfinex","ETHUSD",1735765112297,0.41231054,3365.4,3364.7,0.18228443]
["bitfinex","ETHUSD",1735765112463,3.38373054,3365.4,3364.7,0.18228443]
["bitfinex","ETHUSD",1735765113199,0.41231054,3365.4,3364.7,0.18228443]
["bitfinex","ETHUSD",1735765114178,3.38373054,3365.4,3364.7,0.18228443]
["bitfinex","ETHUSD",1735765119285,0.41231054,3365.4,3364.7,0.40573928]
["bitfinex","ETHUSD",1735765119794,0.41231054,3365.4,3364.8,0.7903]
["bitfinex","ETHUSD",1735765120226,0.41231054,3365.4,3364.9,0.18212693]
["bitfinex","ETHUSD",1735765126220,0.37614297,3365.7,3365.0,0.7574]
["bitfinex","ETHUSD",1735765126619,0.37614297,3365.7,3365.0,0.93948023]
["bitfinex","ETHUSD",1735765126822,0.37614297,3365.7,3365.1,0.22158443]
["bitfinex","ETHUSD",1735765127133,0.37614297,3365.7,3365.1,0.40361797]
["bitfinex","ETHUSD",1735765127745,0.41231054,3365.6,3365.1,0.40361797]
["bitfinex","ETHUSD",1735765128314,0.38831054,3365.6,3365.1,0.40361797]
["bitfinex","ETHUSD",1735765129406,0.37614297,3365.7,3365.2,0.7574]
["bitfinex","ETHUSD",1735765129735,2.9709,3366.0,3365.3,0.42567838]
["bitfinex","ETHUSD",1735765130294,3.38121054,3366.0,3365.3,0.42567838]
["bitfinex","ETHUSD",1735765130737,0.37614297,3365.9,3365.3,0.42567838]
["bitfinex","ETHUSD",1735765130903,0.78645351,3365.9,3365.3,0.42567838]
["bitfinex","ETHUSD",1735765131302,3.75742351,3365.9,3365.3,0.42567838]
["bitfinex","ETHUSD",1735765131529,3.75742351,3365.9,3365.3,0.18194017]
["bitfinex","ETHUSD",1735765131739,0.78645351,3365.9,3365.3,0.18194017]
["bitfinex","ETHUSD",1735765131912,2.97111,3365.8,3365.3,0.18194017]
["bitfinex","ETHUSD",1735765132101,2.97111,3365.8,3365.2,0.7574]
["bitfinex","ETHUSD",1735765132301,2.97111,3365.8,3365.4,0.18156026]
["bitfinex","ETHUSD",1735765132500,2.97111,3365.8,3365.2,0.7574]
["bitfinex","ETHUSD",1735765132727,2.97111,3365.8,3365.5,0.18151358]
["bitfinex","ETHUSD",1735765132942,2.97111,3365.8,3365.2,0.7574]
["bitfinex","ETHUSD",1735765133438,2.97111,3365.8,3365.3,0.18160694]
["bitfinex","ETHUSD",1735765133639,2.97111,3365.8,3365.2,0.7574]
["bitfinex","ETHUSD",1735765133935,2.97111,3365.8,3365.4,0.18156026]
["bitfinex","ETHUSD",1735765134128,2.97111,3365.8,3365.3,0.18160694]
["bitfinex","ETHUSD",1735765134337,2.97111,3365.8,3365.2,0.7574]
["bitfinex","ETHUSD",1735765134523,2.97111,3365.8,3365.4,0.18156026]
["bitfinex","ETHUSD",1735765134840,2.97111,3365.8,3365.2,0.7574]
["bitfinex","ETHUSD",1735765135044,2.97121,3365.7,3365.2,0.7574]
["bitfinex","ETHUSD",1735765135212,3.74811,3365.7,3365.2,0.7574]
["bitfinex","ETHUSD",1735765135608,4.15842054,3365.7,3365.3,0.18156208]
["bitfinex","ETHUSD",1735765135832,4.15842054,3365.7,3365.2,0.7574]
["bitfinex","ETHUSD",1735765136145,4.15842054,3365.7,3365.4,0.1815154]
["bitfinex","ETHUSD",1735765136317,4.15842054,3365.7,3365.3,0.18156208]
["bitfinex","ETHUSD",1735765136517,4.15842054,3365.7,3365.2,0.7574]
["bitfinex","ETHUSD",1735765136717,4.15842054,3365.7,3365.4,0.1815154]
["bitfinex","ETHUSD",1735765136918,4.15842054,3365.7,3365.2,0.7574]
["bitfinex","ETHUSD",1735765137229,4.15842054,3365.7,3365.3,0.18156208]
["bitfinex","ETHUSD",1735765137419,4.15842054,3365.7,3365.2,0.7574]
["bitfinex","ETHUSD",1735765137739,4.15842054,3365.7,3365.4,0.1815154]
["bitfinex","ETHUSD",1735765137942,4.15842054,3365.7,3365.3,0.18156208]
["bitfinex","ETHUSD",1735765138145,4.15842054,3365.7,3365.2,0.7574]
["bitfinex","ETHUSD",1735765138544,4.15842054,3365.7,3365.3,0.18156208]
["bitfinex","ETHUSD",1735765138910,1.18721054,3365.7,3365.2,0.7574]
["bitfinex","ETHUSD",1735765139109,0.41031054,3365.7,3365.4,0.1815154]
["bitfinex","ETHUSD",1735765139351,0.41031054,3365.7,3365.2,0.7574]
["bitfinex","ETHUSD",1735765139551,0.41031054,3365.7,3365.2,0.96077641]
["bitfinex","ETHUSD",1735765139854,0.41031054,3365.7,3365.3,0.18160694]
["bitfinex","ETHUSD",1735765140011,0.41031054,3365.7,3365.2,0.96077641]
["bitfinex","ETHUSD",1735765140211,0.41031054,3365.7,3365.3,0.18160694]
["bitfinex","ETHUSD",1735765140522,0.41031054,3365.7,3365.2,0.96077641]
["bitfinex","ETHUSD",1735765140834,0.41031054,3365.7,3365.3,0.40532099]
["bitfinex","ETHUSD",1735765144422,0.7923,3366.3,3365.5,0.7806]
["bitfinex","ETHUSD",1735765144638,2.97072,3366.2,3365.5,0.7806]
["bitfinex","ETHUSD",1735765144834,2.97072,3366.2,3365.6,0.18115294]
["bitfinex","ETHUSD",1735765145343,2.97081,3366.1,3365.6,0.18115294]
["bitfinex","ETHUSD",1735765146351,3.38112054,3366.1,3365.6,0.18115294]
["bitfinex","ETHUSD",1735765146845,3.75726351,3366.1,3365.6,0.18115294]
["bitfinex","ETHUSD",1735765147051,0.78645351,3366.1,3365.6,0.18115294]
["bitfinex","ETHUSD",1735765147242,3.75737351,3366.0,3365.6,0.18115294]
["bitfinex","ETHUSD",1735765147552,3.75737351,3366.0,3365.5,0.7806]
["bitfinex","ETHUSD",1735765148055,3.75737351,3366.0,3365.6,0.18105043]
["bitfinex","ETHUSD",1735765148215,3.75737351,3366.0,3365.5,0.7806]
["bitfinex","ETHUSD",1735765148552,3.75737351,3366.0,3365.6,0.18107606]
["bitfinex","ETHUSD",1735765148917,3.75737351,3366.0,3365.5,0.7806]
["bitfinex","ETHUSD",1735765149117,3.75737351,3366.0,3365.7,0.18102938]
["bitfinex","ETHUSD",1735765149320,3.75737351,3366.0,3365.5,0.7806]
["bitfinex","ETHUSD",1735765149552,3.75737351,3366.0,3365.8,0.18098271]
["bitfinex","ETHUSD",1735765149755,3.75737351,3366.0,3365.5,0.7806]
["bitfinex","ETHUSD",1735765150260,0.7923,3365.9,3365.6,0.18107606]
["bitfinex","ETHUSD",1735765150555,4.54975351,3365.9,3365.3,0.7806]
["bitfinex","ETHUSD",1735765150750,0.41031054,3365.8,3365.4,0.20569641]
["bitfinex","ETHUSD",1735765151053,0.41031054,3365.8,3365.4,0.38692349]
["bitfinex","ETHUSD",1735765153872,0.78645351,3365.8,3365.4,0.18122708]
["bitfinex","ETHUSD",1735765154037,0.78645351,3365.8,3365.3,0.7806]
["bitfinex","ETHUSD",1735765154243,3.75752351,3365.8,3365.5,0.18115477]
["bitfinex","ETHUSD",1735765154436,3.75752351,3365.8,3365.3,0.7806]
["bitfinex","ETHUSD",1735765154630,3.75752351,3365.8,3365.6,0.18110809]
["bitfinex","ETHUSD",1735765154832,3.75752351,3365.8,3365.3,0.7806]
["bitfinex","ETHUSD",1735765155262,3.75752351,3365.8,3365.4,0.18120145]
["bitfinex","ETHUSD",1735765155658,3.76374,3365.6,3365.4,0.18120145]
["bitfinex","ETHUSD",1735765155992,3.76374,3365.6,3364.9,2.0504641]
["bitfinex","ETHUSD",1735765156290,0.7925,3365.6,3365.0,0.2273919]
["bitfinex","ETHUSD",1735765156489,0.7925,3365.6,3365.0,0.40885697]
["bitfinex","ETHUSD",1735765158674,3.75757351,3365.8,3365.0,0.40885697]
["bitfinex","ETHUSD",1735765159255,3.75757351,3365.8,3365.1,1.2763641]
["bitfinex","ETHUSD",1735765159573,3.75757351,3365.8,3365.2,0.7741]
["bitfinex","ETHUSD",1735765159929,3.75757351,3365.8,3365.3,0.18133782]
["bitfinex","ETHUSD",1735765160130,3.75757351,3365.8,3365.2,1.02003192]
["bitfinex","ETHUSD",1735765160334,3.75757351,3365.8,3365.4,0.18129114]
["bitfinex","ETHUSD",1735765160640,3.75757351,3365.8,3365.2,1.02003192]
["bitfinex","ETHUSD",1735765160969,3.75757351,3365.8,3365.5,0.18124446]
["bitfinex","ETHUSD",1735765161131,3.75757351,3365.8,3365.2,0.7741]
["bitfinex","ETHUSD",1735765161336,3.75757351,3365.8,3365.6,0.18113371]
["bitfinex","ETHUSD",1735765161558,3.75757351,3365.8,3365.2,0.7741]
["bitfinex","ETHUSD",1735765161772,3.75757351,3365.8,3365.7,0.18108704]
["bitfinex","ETHUSD",1735765162047,3.75757351,3365.8,3365.2,0.7741]
["bitfinex","ETHUSD",1735765162262,3.75757351,3365.8,3365.7,0.18108704]
["bitfinex","ETHUSD",1735765162462,3.75757351,3365.8,3365.2,0.7741]
["bitfinex","ETHUSD",1735765162871,3.75757351,3365.8,3365.3,0.18127375]
["bitfinex","ETHUSD",1735765163068,3.75757351,3365.8,3365.2,0.7741]
["bitfinex","ETHUSD",1735765163251,3.75757351,3365.8,3365.4,0.18122707]
["bitfinex","ETHUSD",1735765163447,3.75757351,3365.8,3365.2,0.7741]
["bitfinex","ETHUSD",1735765163649,3.75757351,3365.8,3365.5,0.18118039]
["bitfinex","ETHUSD",1735765163848,3.75757351,3365.8,3365.2,0.7741]
["bitfinex","ETHUSD",1735765164138,3.75757351,3365.8,3365.6,0.18113371]
["bitfinex","ETHUSD",1735765164479,3.75757351,3365.8,3365.7,0.18108704]
["bitfinex","ETHUSD",1735765164778,3.75757351,3365.8,3365.2,0.7741]
["bitfinex","ETHUSD",1735765164979,3.75757351,3365.8,3365.2,0.97914641]
["bitfinex","ETHUSD",1735765165279,3.75757351,3365.8,3365.3,0.18127375]
["bitfinex","ETHUSD",1735765165438,3.75757351,3365.8,3365.2,0.97914641]
["bitfinex","ETHUSD",1735765165638,3.75757351,3365.8,3365.4,0.18122707]
["bitfinex","ETHUSD",1735765165841,3.75757351,3365.8,3365.2,0.97914641]
["bitfinex","ETHUSD",1735765166183,3.75757351,3365.8,3365.5,0.18118039]
["bitfinex","ETHUSD",1735765166534,3.75757351,3365.8,3365.2,0.7741]
["bitfinex","ETHUSD",1735765166764,3.75757351,3365.8,3365.6,0.18108244]
["bitfinex","ETHUSD",1735765166951,3.75757351,3365.8,3365.2,0.7741]
["bitfinex","ETHUSD",1735765167153,3.75757351,3365.8,3365.7,0.18103577]
["bitfinex","ETHUSD",1735765167350,3.75757351,3365.8,3365.2,0.7741]
["bitfinex","ETHUSD",1735765167574,3.75757351,3365.8,3365.7,0.18103577]
["bitfinex","ETHUSD",1735765167743,3.75757351,3365.8,3365.2,0.7741]
["bitfinex","ETHUSD",1735765167954,3.75757351,3365.8,3365.7,0.18103577]
["bitfinex","ETHUSD",1735765168578,0.78645351,3365.8,3365.2,0.7741]
["bitfinex","ETHUSD",1735765168783,0.78645351,3365.8,3365.7,0.18102936]
["bitfinex","ETHUSD",1735765168968,0.78645351,3365.8,3365.2,0.7741]
["bitfinex","ETHUSD",1735765169359,0.78645351,3365.8,3365.3,0.18119045]
["bitfinex","ETHUSD",1735765169582,0.78645351,3365.8,3365.4,0.22316546]
["bitfinex","ETHUSD",1735765169983,0.78645351,3365.8,3365.5,0.18109709]
["bitfinex","ETHUSD",1735765173559,1.20564297,3365.7,3365.5,0.18109709]
["bitfinex","ETHUSD",1735765173760,1.61595351,3365.7,3365.5,0.18109709]
["bitfinex","ETHUSD",1735765174084,1.61595351,3365.7,3365.6,0.18102479]
["bitfinex","ETHUSD",1735765174386,1.61595351,3365.7,3364.9,0.7945]
["bitfinex","ETHUSD",1735765174545,4.58712351,3365.7,3365.0,0.33188367]
["bitfinex","ETHUSD",1735765174746,4.58712351,3365.7,3365.0,0.51318856]
["bitfinex","ETHUSD",1735765177298,4.58712351,3365.7,3365.0,1.78955266]
["bitfinex","ETHUSD",1735765178009,1.61595351,3365.7,3365.0,1.78955266]
["bitfinex","ETHUSD",1735765182105,1.23981054,3365.7,3365.0,1.78955266]
["bitfinex","ETHUSD",1735765182427,0.7545,3366.2,3365.5,1.2763641]
["bitfinex","ETHUSD",1735765182773,0.7545,3366.2,3365.6,0.18110807]
["bitfinex","ETHUSD",1735765184119,1.13064297,3366.2,3365.3,1.2763641]
["bitfinex","ETHUSD",1735765184321,1.13064297,3366.2,3365.1,0.55558327]
["bitfinex","ETHUSD",1735765184322,2.97091,3366.0,3365.7,0.18099733]
["bitfinex","ETHUSD",1735765184627,3.34705297,3366.0,3365.2,1.2763641]
["bitfinex","ETHUSD",1735765185001,3.34705297,3366.0,3365.3,0.18107515]
["bitfinex","ETHUSD",1735765185200,3.34705297,3366.0,3365.3,0.62681908]
["bitfinex","ETHUSD",1735765187308,0.37614297,3366.0,3365.3,0.62681908]
["bitfinex","ETHUSD",1735765187525,0.37614297,3366.0,3365.3,1.38551908]
["bitfinex","ETHUSD",1735765188603,0.7757,3365.9,3365.3,0.62681908]
["bitfinex","ETHUSD",1735765192433,4.53589618,3365.9,3365.3,0.18107515]
["bitfinex","ETHUSD",1735765192636,0.7757,3365.7,3365.3,0.18107515]
["bitfinex","ETHUSD",1735765192810,0.7757,3365.7,3364.8,2.52433671]
["bitfinex","ETHUSD",1735765193004,0.7757,3365.7,3365.4,0.17488511]
["bitfinex","ETHUSD",1735765193232,0.7757,3365.7,3364.8,1.2763641]
["bitfinex","ETHUSD",1735765193422,0.7757,3365.7,3365.5,0.17483843]
["bitfinex","ETHUSD",1735765193618,0.7757,3365.7,3364.8,1.2763641]
["bitfinex","ETHUSD",1735765194136,0.7757,3365.7,3364.9,0.17522076]
["bitfinex","ETHUSD",1735765194339,0.7757,3365.7,3365.0,0.22102849]
["bitfinex","ETHUSD",1735765194540,0.7757,3365.7,3365.1,0.17512738]
["bitfinex","ETHUSD",1735765195394,3.74688,3365.7,3365.1,0.17512738]
["bitfinex","ETHUSD",1735765195640,0.7757,3365.6,3365.1,0.17512738]
["bitfinex","ETHUSD",1735765196039,0.7757,3365.6,3364.8,1.2763641]
["bitfinex","ETHUSD",1735765196270,0.7757,3365.6,3365.2,0.17508069]
["bitfinex","ETHUSD",1735765196478,0.7757,3365.6,3364.8,1.2763641]
["bitfinex","ETHUSD",1735765196682,0.7757,3365.6,3365.3,0.175034]
["bitfinex","ETHUSD",1735765197046,2.97136,3365.5,3364.8,1.2763641]
["bitfinex","ETHUSD",1735765197557,2.97136,3365.5,3364.9,0.17522076]
["bitfinex","ETHUSD",1735765199857,0.812,3365.4,3364.9,0.17522076]
["bitfinex","ETHUSD",1735765200692,5.0697241,3365.0,3364.9,0.17522076]
["bitfinex","ETHUSD",1735765200891,4.20639321,3365.0,3364.9,0.17522076]
["bitfinex","ETHUSD",1735765201057,0.8216,3365.0,3364.9,0.17522076]
["bitfinex","ETHUSD",1735765202204,1.2763641,3365.4,3364.9,0.17522076]
["bitfinex","ETHUSD",1735765202395,0.8216,3365.3,3364.9,0.17522076]
["bitfinex","ETHUSD",1735765203110,0.79188806,3365.3,3364.9,0.17522076]
["bitfinex","ETHUSD",1735765203704,0.41303321,3365.6,3365.0,0.7826]
["bitfinex","ETHUSD",1735765203868,0.25,3367.2,3365.3,0.7826]
["bitfinex","ETHUSD",1735765203869,2.97062,3366.3,3365.3,0.7826]
["bitfinex","ETHUSD",1735765204064,0.41303321,3366.8,3365.4,0.20589641]
["bitfinex","ETHUSD",1735765204377,4.2468041,3366.6,3365.6,0.7826]
["bitfinex","ETHUSD",1735765204598,0.41303321,3366.5,3365.6,0.7826]
["bitfinex","ETHUSD",1735765205304,14.44046858,3368.6,3365.5,2.97124]
["bitfinex","ETHUSD",1735765205305,0.41303321,3366.9,3365.9,0.7826]
["bitfinex","ETHUSD",1735765205471,0.41303321,3366.9,3366.0,0.50300041]
["bitfinex","ETHUSD",1735765205873,0.8216,3366.8,3366.0,0.50300041]
["bitfinex","ETHUSD",1735765206967,0.41303321,3366.9,3366.1,0.7826]
["bitfinex","ETHUSD",1735765208610,0.8216,3367.3,3366.1,3.0]
["bitfinex","ETHUSD",1735765208781,0.8216,3367.3,3366.2,0.7826]
["bitfinex","ETHUSD",1735765208981,4.20439321,3367.3,3366.3,0.99503323]
["bitfinex","ETHUSD",1735765209769,1.23463321,3367.3,3366.4,0.7826]
["bitfinex","ETHUSD",1735765210294,3.75900618,3367.2,3366.4,0.7826]
["bitfinex","ETHUSD",1735765212874,0.78917618,3367.2,3366.4,0.7826]
["bitfinex","ETHUSD",1735765213198,0.8216,3367.3,3366.4,0.7826]
["bitfinex","ETHUSD",1735765214321,1.19774297,3367.3,3366.4,0.7826]
["bitfinex","ETHUSD",1735765214707,0.78917618,3367.2,3366.4,0.7826]
["bitfinex","ETHUSD",1735765215924,0.41303321,3367.2,3366.4,0.7826]
["bitfinex","ETHUSD",1735765216438,0.37614297,3367.1,3366.4,0.7826]
["bitfinex","ETHUSD",1735765216743,0.78917618,3367.1,3366.4,0.7826]
["bitfinex","ETHUSD",1735765217633,0.78917618,3367.1,3366.5,0.16705264]
["bitfinex","ETHUSD",1735765217848,0.41303321,3367.1,3366.5,0.16705264]
["bitfinex","ETHUSD",1735765218309,0.37614297,3367.5,3366.6,0.797]
["bitfinex","ETHUSD",1735765218522,0.78917618,3367.5,3366.6,0.797]
["bitfinex","ETHUSD",1735765218850,0.78917618,3367.5,3366.7,0.16691478]
["bitfinex","ETHUSD",1735765221211,0.41303321,3367.4,3366.7,0.16691478]
["bitfinex","ETHUSD",1735765221427,0.78917618,3367.4,3366.7,0.16691478]
["bitfinex","ETHUSD",1735765221937,2.9694,3367.7,3366.8,0.797]
["bitfinex","ETHUSD",1735765222262,1.20003321,3367.8,3366.8,0.797]
["bitfinex","ETHUSD",1735765222440,0.41303321,3367.8,3367.0,0.797]
["bitfinex","ETHUSD",1735765222818,2.96879,3368.4,3367.3,0.55]
["bitfinex","ETHUSD",1735765223018,0.787,3368.6,3367.6,0.797]
["bitfinex","ETHUSD",1735765223245,4.16866321,3368.6,3367.6,0.797]
["bitfinex","ETHUSD",1735765223557,3.56866321,3368.6,3367.7,0.16602201]
["bitfinex","ETHUSD",1735765223766,0.41303321,3368.5,3367.7,0.16602201]
["bitfinex","ETHUSD",1735765223911,2.96888,3368.3,3367.7,0.16602201]
["bitfinex","ETHUSD",1735765224121,2.96895,3368.2,3367.7,0.16602201]
["bitfinex","ETHUSD",1735765224621,0.41303321,3368.5,3367.7,0.16602201]
["bitfinex","ETHUSD",1735765224926,0.78917618,3368.1,3367.7,0.16602201]
["bitfinex","ETHUSD",1735765225126,2.96929,3367.8,3367.7,0.16602201]
["bitfinex","ETHUSD",1735765225327,3.38232321,3367.8,3367.4,0.797]
["bitfinex","ETHUSD",1735765225536,0.41303321,3367.7,3367.0,0.797]
["bitfinex","ETHUSD",1735765225732,3.38243321,3367.7,3367.5,0.16610252]
["bitfinex","ETHUSD",1735765225961,3.38243321,3367.7,3367.0,0.797]
["bitfinex","ETHUSD",1735765226318,3.38243321,3367.7,3367.1,0.16628904]
["bitfinex","ETHUSD",1735765226814,0.787,3367.5,3367.1,0.16628904]
["bitfinex","ETHUSD",1735765227013,2.96986,3367.2,3366.5,0.797]
["bitfinex","ETHUSD",1735765227219,0.787,3367.0,3366.6,0.1664904]
["bitfinex","ETHUSD",1735765227441,0.787,3366.6,3365.2,0.797]
["bitfinex","ETHUSD",1735765227648,2.97069,3366.3,3365.3,0.20449726]
["bitfinex","ETHUSD",1735765227856,3.34683297,3366.3,3365.3,0.37161978]
["bitfinex","ETHUSD",1735765228061,2.97069,3366.3,3365.3,0.37161978]
["bitfinex","ETHUSD",1735765229119,2.97069,3366.3,3365.3,0.16712252]
["bitfinex","ETHUSD",1735765229340,2.97083,3366.1,3365.3,0.16712252]
["bitfinex","ETHUSD",1735765229534,2.69398188,3366.4,3365.3,0.16712252]
["bitfinex","ETHUSD",1735765229795,2.97122,3365.7,3365.3,0.16712252]
["bitfinex","ETHUSD",1735765230104,2.97122,3365.7,3364.9,0.797]
["bitfinex","ETHUSD",1735765230483,2.97122,3365.7,3365.0,0.16817953]
["bitfinex","ETHUSD",1735765230862,2.97123,3365.6,3365.0,0.16817953]
["bitfinex","ETHUSD",1735765231038,2.97137,3365.5,3365.0,0.16817953]
["bitfinex","ETHUSD",1735765231443,2.97137,3365.5,3364.9,0.797]
["bitfinex","ETHUSD",1735765231999,0.787,3366.0,3364.4,0.8222]
["bitfinex","ETHUSD",1735765232139,0.37614297,3365.6,3365.0,0.16838977]
["bitfinex","ETHUSD",1735765232338,3.77251,3365.3,3364.4,0.8222]
["bitfinex","ETHUSD",1735765232573,3.77251,3365.3,3364.5,0.38222]
["bitfinex","ETHUSD",1735765232782,3.77251,3365.3,3364.5,0.16876345]
["bitfinex","ETHUSD",1735765232951,2.97135,3365.5,3364.5,0.16876345]
["bitfinex","ETHUSD",1735765233775,0.37614297,3366.0,3364.7,0.8222]
["bitfinex","ETHUSD",1735765233976,2.97098,3365.9,3364.7,0.8222]
["bitfinex","ETHUSD",1735765234275,2.97098,3365.9,3364.8,0.16871894]
["bitfinex","ETHUSD",1735765234457,2.97098,3365.9,3364.9,0.45130389]
["bitfinex","ETHUSD",1735765234659,2.97098,3365.9,3364.9,0.61997613]
["bitfinex","ETHUSD",1735765235178,0.37614297,3366.0,3364.9,0.61997613]
["bitfinex","ETHUSD",1735765235366,2.97107,3365.8,3364.9,0.61997613]
["bitfinex","ETHUSD",1735765236079,0.37614297,3366.0,3365.0,1.3722]
["bitfinex","ETHUSD",1735765236378,3.34685297,3366.2,3365.3,0.8222]
["bitfinex","ETHUSD",1735765236739,3.34685297,3366.2,3365.4,0.16827948]
["bitfinex","ETHUSD",1735765236965,0.37614297,3366.2,3365.4,0.16827948]
["bitfinex","ETHUSD",1735765238245,3.34687297,3366.2,3365.4,0.16827948]
["bitfinex","ETHUSD",1735765239758,0.37614297,3366.2,3365.4,0.16827948]
["bitfinex","ETHUSD",1735765240289,0.801,3366.5,3365.5,0.8222]
["bitfinex","ETHUSD",1735765240625,3.77144,3366.5,3365.6,0.36844614]
["bitfinex","ETHUSD",1735765240777,2.97044,3366.5,3365.6,0.36844614]
["bitfinex","ETHUSD",1735765240979,2.97044,3366.5,3365.7,0.16813945]
["bitfinex","ETHUSD",1735765241589,2.97044,3366.5,3365.5,0.8222]
["bitfinex","ETHUSD",1735765241777,3.34658297,3366.5,3365.5,0.8222]
["bitfinex","ETHUSD",1735765242092,2.97064,3366.3,3365.6,0.16903933]
["bitfinex","ETHUSD",1735765242258,3.75981618,3366.3,3365.6,0.16903933]
["bitfinex","ETHUSD",1735765242459,0.37614297,3366.2,3365.6,0.16903933]
["bitfinex","ETHUSD",1735765243603,1.17714297,3366.2,3365.6,0.16903933]
["bitfinex","ETHUSD",1735765243759,4.56091618,3366.2,3365.6,0.16903933]
["bitfinex","ETHUSD",1735765245699,2.97081,3366.1,3365.6,0.16903933]
["bitfinex","ETHUSD",1735765247603,1.59017618,3366.2,3365.6,0.16903933]
["bitfinex","ETHUSD",1735765247789,2.97115,3365.7,3365.6,0.16903933]
["bitfinex","ETHUSD",1735765248191,0.78917618,3366.0,3365.2,0.8101]
["bitfinex","ETHUSD",1735765248391,2.97123,3365.6,3364.8,0.8101]
["bitfinex","ETHUSD",1735765248570,2.97123,3365.6,3365.3,0.16896911]
["bitfinex","ETHUSD",1735765248768,2.97123,3365.6,3364.8,0.8101]
["bitfinex","ETHUSD",1735765249201,0.7544,3365.6,3364.9,0.16919409]
["bitfinex","ETHUSD",1735765249405,3.72569,3365.6,3364.9,0.16919409]
["bitfinex","ETHUSD",1735765249609,2.97129,3365.6,3364.9,0.16919409]
["bitfinex","ETHUSD",1735765249911,2.97129,3365.6,3365.0,0.18014941]
["bitfinex","ETHUSD",1735765250110,2.97129,3365.6,3365.0,0.34958219]
["bitfinex","ETHUSD",1735765254313,0.37614297,3365.5,3365.0,0.16943278]
["bitfinex","ETHUSD",1735765254500,3.34754297,3365.5,3364.7,0.8101]
["bitfinex","ETHUSD",1735765254696,3.34754297,3365.5,3365.1,0.16938609]
["bitfinex","ETHUSD",1735765254878,3.34754297,3365.5,3364.7,0.8101]
["bitfinex","ETHUSD",1735765255318,3.34754297,3365.5,3364.8,0.16952618]
["bitfinex","ETHUSD",1735765261327,0.41303321,3365.6,3364.8,0.16952618]
["bitfinex","ETHUSD",1735765261328,0.41303321,3365.6,3364.9,0.7994]
["bitfinex","ETHUSD",1735765261630,0.41303321,3366.0,3365.2,0.55]
["bitfinex","ETHUSD",1735765261798,0.41303321,3366.0,3365.4,0.7994]
["bitfinex","ETHUSD",1735765262131,0.41303321,3366.0,3365.5,0.16951109]
["bitfinex","ETHUSD",1735765264411,2.97097,3365.9,3365.5,0.16951109]
["bitfinex","ETHUSD",1735765264731,4.19239321,3365.8,3365.5,0.16951109]
["bitfinex","ETHUSD",1735765265023,4.56853618,3365.8,3365.5,0.16951109]
["bitfinex","ETHUSD",1735765265225,4.56853618,3365.8,3365.6,0.16914585]
["bitfinex","ETHUSD",1735765265430,0.78917618,3365.8,3365.1,0.7994]
["bitfinex","ETHUSD",1735765265598,0.78917618,3365.8,3365.2,0.16933258]
["bitfinex","ETHUSD",1735765266006,0.41303321,3365.8,3365.2,0.16933258]
["bitfinex","ETHUSD",1735765269029,0.41303321,3365.8,3364.9,2.97185]
["bitfinex","ETHUSD",1735765269030,0.41303321,3366.4,3365.6,2.97121]
["bitfinex","ETHUSD",1735765269231,0.41303321,3366.4,3365.7,1.096521]
["bitfinex","ETHUSD",1735765269391,0.41303321,3366.4,3365.8,0.7994]
["bitfinex","ETHUSD",1735765269824,0.41303321,3366.4,3365.9,0.16846433]
["bitfinex","ETHUSD",1735765270426,0.41303321,3366.4,3366.0,0.7994]
["bitfinex","ETHUSD",1735765270678,0.41303321,3366.4,3366.1,0.168371]
["bitfinex","ETHUSD",1735765270989,0.41303321,3366.4,3366.0,0.7994]
["bitfinex","ETHUSD",1735765271334,0.78917618,3366.4,3366.1,0.168371]
["bitfinex","ETHUSD",1735765271633,0.78917618,3366.4,3366.0,0.7994]
["bitfinex","ETHUSD",1735765271634,0.37614297,3366.3,3366.0,0.7994]
["bitfinex","ETHUSD",1735765271833,0.37614297,3366.3,3366.1,0.168371]
["bitfinex","ETHUSD",1735765272130,2.97088,3366.0,3364.8,1.87195892]
["bitfinex","ETHUSD",1735765272290,2.97167,3365.2,3364.8,1.87195892]
["bitfinex","ETHUSD",1735765272489,0.39676303,3365.1,3364.8,1.87195892]
["bitfinex","ETHUSD",1735765272717,0.39676303,3365.1,3364.7,0.7994]
["bitfinex","ETHUSD",1735765273316,0.39676303,3365.1,3364.1,0.7994]
["bitfinex","ETHUSD",1735765273629,0.39676303,3365.1,3364.2,0.67721]
["bitfinex","ETHUSD",1735765274137,0.8083,3365.8,3364.6,0.7994]
["bitfinex","ETHUSD",1735765274504,0.8083,3366.2,3364.7,0.7994]
["bitfinex","ETHUSD",1735765274711,0.8324,3366.5,3364.9,0.7704]
["bitfinex","ETHUSD",1735765274934,2.96984,3367.2,3365.9,2.69398188]
["bitfinex","ETHUSD",1735765275148,0.8324,3367.1,3366.0,1.03979819]
["bitfinex","ETHUSD",1735765275443,3.80187,3367.6,3366.4,0.7704]
["bitfinex","ETHUSD",1735765275607,3.80187,3367.6,3366.5,0.64349219]
["bitfinex","ETHUSD",1735765276006,2.96967,3367.4,3366.5,0.64349219]
["bitfinex","ETHUSD",1735765277618,0.8324,3367.6,3366.5,7.08099018]
["bitfinex","ETHUSD",1735765277818,2.9693,3367.8,3366.6,3.52035]
["bitfinex","ETHUSD",1735765278037,2.96957,3367.5,3366.5,0.64349219]
["bitfinex","ETHUSD",1735765278347,2.9692,3367.9,3366.5,0.64349219]
["bitfinex","ETHUSD",1735765278557,2.96963,3367.5,3366.5,0.64349219]
["bitfinex","ETHUSD",1735765278845,0.8324,3368.0,3366.5,0.64349219]
["bitfinex","ETHUSD",1735765279036,2.96965,3367.4,3366.5,0.64349219]
["bitfinex","ETHUSD",1735765283492,1.18934569,3368.0,3366.5,0.64349219]
["bitfinex","ETHUSD",1735765283782,2.96948,3367.6,3366.5,0.64349219]
["bitfinex","ETHUSD",1735765284497,1.18934569,3368.0,3366.7,0.75]
["bitfinex","ETHUSD",1735765284498,2.96929,3367.8,3366.7,0.75]
["bitfinex","ETHUSD",1735765284940,2.96929,3367.8,3366.8,0.16149545]
["bitfinex","ETHUSD",1735765285468,2.96923,3367.9,3366.8,0.16149545]
["bitfinex","ETHUSD",1735765285640,2.96923,3367.9,3366.9,0.75]
["bitfinex","ETHUSD",1735765285835,2.96923,3367.9,3367.0,0.16140217]
["bitfinex","ETHUSD",1735765286373,2.96931,3367.8,3367.0,0.16140217]
["bitfinex","ETHUSD",1735765287429,0.8324,3368.0,3367.0,0.16140217]
["bitfinex","ETHUSD",1735765287650,0.8188,3368.3,3367.0,0.16140217]
["bitfinex","ETHUSD",1735765287853,2.96887,3368.3,3367.1,4.10806722]
["bitfinex","ETHUSD",1735765288055,2.96887,3368.3,3367.2,0.91052157]
["bitfinex","ETHUSD",1735765288566,0.8188,3368.6,3367.2,0.91052157]
["bitfinex","ETHUSD",1735765288743,0.35694569,3368.4,3367.2,0.91052157]
["bitfinex","ETHUSD",1735765289142,2.96921,3367.9,3367.2,0.91052157]
["bitfinex","ETHUSD",1735765289728,2.96931,3367.8,3367.2,0.91052157]
["bitfinex","ETHUSD",1735765290374,2.96939,3367.7,3367.2,0.91052157]
["bitfinex","ETHUSD",1735765291034,2.96955,3367.6,3367.2,0.16052157]
["bitfinex","ETHUSD",1735765291389,2.96963,3367.5,3366.9,0.7904]
["bitfinex","ETHUSD",1735765291596,2.96963,3367.5,3367.3,0.16047494]
["bitfinex","ETHUSD",1735765291886,2.96963,3367.5,3366.9,0.7904]
["bitfinex","ETHUSD",1735765295338,2.96963,3367.5,3367.0,0.16036093]
["bitfinex","ETHUSD",1735765296947,0.7742,3367.9,3367.0,0.16036093]
["bitfinex","ETHUSD",1735765297494,2.9693,3367.8,3367.1,0.160327]
["bitfinex","ETHUSD",1735765297651,2.96945,3367.7,3367.1,0.160327]
["bitfinex","ETHUSD",1735765297849,0.7742,3367.9,3366.9,0.7904]
["bitfinex","ETHUSD",1735765297850,2.96959,3367.5,3366.9,0.7904]
["bitfinex","ETHUSD",1735765298359,0.7742,3367.9,3366.9,0.7904]
["bitfinex","ETHUSD",1735765298584,2.96973,3367.4,3366.9,0.7904]
["bitfinex","ETHUSD",1735765299162,2.9695,3367.6,3366.9,0.7904]
["bitfinex","ETHUSD",1735765299895,2.9695,3367.6,3367.0,0.16037364]
["bitfinex","ETHUSD",1735765300846,2.96933,3367.8,3367.0,0.16037364]
["bitfinex","ETHUSD",1735765301453,2.96933,3367.8,3367.1,0.8018]
["bitfinex","ETHUSD",1735765301766,2.96933,3367.8,3367.2,0.16028037]
["bitfinex","ETHUSD",1735765302377,0.7897,3368.2,3367.2,0.16028037]
["bitfinex","ETHUSD",1735765302586,2.96937,3367.8,3367.2,0.16028037]
["bitfinex","ETHUSD",1735765302764,2.96937,3367.8,3367.1,0.8018]
["bitfinex","ETHUSD",1735765303091,2.96937,3367.8,3367.2,0.16005824]
["bitfinex","ETHUSD",1735765303291,2.96937,3367.8,3367.1,0.8018]
["bitfinex","ETHUSD",1735765303460,2.96937,3367.8,3367.2,0.16005824]
["bitfinex","ETHUSD",1735765304258,2.96916,3368.0,3367.3,0.8018]
["bitfinex","ETHUSD",1735765304450,2.9692,3368.0,3367.4,0.15996498]
["bitfinex","ETHUSD",1735765304655,0.7897,3368.2,3367.3,0.8018]
["bitfinex","ETHUSD",1735765304856,2.96907,3368.1,3367.4,0.15996498]
["bitfinex","ETHUSD",1735765305055,2.96889,3368.3,3367.4,0.15996498]
["bitfinex","ETHUSD",1735765305396,2.96889,3368.3,3367.5,0.8099]
["bitfinex","ETHUSD",1735765305889,2.96889,3368.3,3367.6,0.15987174]
["bitfinex","ETHUSD",1735765306091,0.7586,3368.5,3367.6,0.15987174]
["bitfinex","ETHUSD",1735765306276,2.96901,3368.2,3367.5,0.8099]
["bitfinex","ETHUSD",1735765306483,2.96901,3368.2,3367.6,0.15987174]
["bitfinex","ETHUSD",1735765307691,2.96898,3368.2,3367.6,0.15987174]
["bitfinex","ETHUSD",1735765308001,2.96898,3368.2,3367.5,0.8099]
["bitfinex","ETHUSD",1735765308290,2.9688,3368.4,3367.6,0.15948464]
["bitfinex","ETHUSD",1735765309383,2.96887,3368.3,3367.6,0.15948464]
["bitfinex","ETHUSD",1735765309998,2.96904,3368.1,3367.6,0.15948464]
["bitfinex","ETHUSD",1735765310497,2.96904,3368.1,3367.7,0.15943802]
["bitfinex","ETHUSD",1735765310790,2.96904,3368.1,3367.5,0.8099]
["bitfinex","ETHUSD",1735765311196,2.96887,3368.3,3367.6,0.15948464]
["bitfinex","ETHUSD",1735765312167,0.7586,3368.5,3367.6,0.15948464]
["bitfinex","ETHUSD",1735765312804,2.96842,3368.8,3367.7,0.8099]
["bitfinex","ETHUSD",1735765313005,2.9686,3368.6,3367.7,0.8099]
["bitfinex","ETHUSD",1735765313307,2.96845,3368.8,3367.9,0.8099]
["bitfinex","ETHUSD",1735765313509,2.96862,3368.6,3367.9,0.8099]
["bitfinex","ETHUSD",1735765313691,2.96862,3368.6,3368.0,0.15904437]
["bitfinex","ETHUSD",1735765317610,1.11554883,3368.9,3368.0,0.15904437]
["bitfinex","ETHUSD",1735765317910,2.96879,3368.4,3367.9,0.8099]
["bitfinex","ETHUSD",1735765319982,2.96857,3368.7,3367.9,0.8099]
["bitfinex","ETHUSD",1735765320317,1.11554883,3368.9,3368.0,0.1588604]
["bitfinex","ETHUSD",1735765321008,2.96861,3368.6,3368.0,0.1588604]
["bitfinex","ETHUSD",1735765322182,2.96871,3368.5,3368.0,0.1588604]
["bitfinex","ETHUSD",1735765322579,2.96854,3368.7,3367.9,0.8099]
["bitfinex","ETHUSD",1735765323084,2.96854,3368.7,3368.0,0.1588604]
["bitfinex","ETHUSD",1735765323712,2.96854,3368.7,3368.1,0.7728]
["bitfinex","ETHUSD",1735765323870,2.96854,3368.7,3368.2,0.15876718]
["bitfinex","ETHUSD",1735765324511,0.1697269,3369.3,3368.3,0.7728]
["bitfinex","ETHUSD",1735765324820,3.1377369,3369.3,3368.5,0.7728]
["bitfinex","ETHUSD",1735765325170,0.1697269,3369.3,3368.8,0.7728]
["bitfinex","ETHUSD",1735765325399,0.1697269,3369.3,3369.0,0.7728]
["bitfinex","ETHUSD",1735765325604,0.1697269,3369.3,3369.2,0.7728]
["bitfinex","ETHUSD",1735765325984,0.1697269,3369.3,3369.2,0.93051144]
["bitfinex","ETHUSD",1735765326617,0.1697269,3369.3,3369.2,0.15771144]
["bitfinex","ETHUSD",1735765326912,0.52667573,3369.3,3368.9,0.7728]
["bitfinex","ETHUSD",1735765328194,0.52667573,3369.3,3368.5,0.7728]
["bitfinex","ETHUSD",1735765328431,2.96814,3369.2,3368.5,0.7728]
["bitfinex","ETHUSD",1735765328733,2.96814,3369.2,3368.6,0.15798461]
["bitfinex","ETHUSD",1735765330519,0.1697269,3369.3,3368.5,0.7728]
["bitfinex","ETHUSD",1735765330995,0.1697269,3369.3,3368.6,0.15729966]
["bitfinex","ETHUSD",1735765331894,0.1697269,3369.3,3368.7,0.7728]
["bitfinex","ETHUSD",1735765332101,0.1697269,3369.3,3368.8,0.15720648]
["bitfinex","ETHUSD",1735765332330,0.1697269,3369.3,3368.7,0.7728]
["bitfinex","ETHUSD",1735765332714,0.1697269,3369.3,3368.8,0.15720648]
["bitfinex","ETHUSD",1735765333248,0.1697269,3369.3,3368.7,0.7728]
["bitfinex","ETHUSD",1735765333401,0.1697269,3369.3,3368.9,0.1571599]
["bitfinex","ETHUSD",1735765333601,0.1697269,3369.3,3368.8,0.15720648]
["bitfinex","ETHUSD",1735765333936,0.1697269,3369.3,3368.9,0.1571599]
["bitfinex","ETHUSD",1735765334248,0.7706,3369.2,3368.9,0.1571599]
["bitfinex","ETHUSD",1735765334412,2.96923,3367.9,3367.5,0.7728]
["bitfinex","ETHUSD",1735765334623,2.96941,3367.7,3367.4,1.24168181]
["bitfinex","ETHUSD",1735765334946,0.35949294,3367.6,3367.4,1.24168181]
["bitfinex","ETHUSD",1735765335732,0.35949294,3367.6,3367.3,0.7728]
["bitfinex","ETHUSD",1735765335938,0.39628217,3367.8,3367.3,0.7728]
["bitfinex","ETHUSD",1735765336132,3.36561217,3367.8,3367.3,0.7728]
["bitfinex","ETHUSD",1735765337416,0.39628217,3367.8,3367.3,0.7728]
["bitfinex","ETHUSD",1735765338754,2.96905,3368.1,3367.3,0.7728]
["bitfinex","ETHUSD",1735765340016,3.36533217,3368.1,3367.3,0.7728]
["bitfinex","ETHUSD",1735765340832,0.39628217,3368.1,3367.3,0.7728]
["bitfinex","ETHUSD",1735765341030,2.96888,3368.3,3367.3,0.7728]
["bitfinex","ETHUSD",1735765341633,2.96888,3368.3,3367.4,0.14222488]
["bitfinex","ETHUSD",1735765342820,2.96896,3368.2,3367.4,0.14222488]
["bitfinex","ETHUSD",1735765343443,0.35949294,3368.2,3367.4,0.14222488]
["bitfinex","ETHUSD",1735765343621,2.96904,3368.1,3367.4,0.14222488]
["bitfinex","ETHUSD",1735765344037,3.32853294,3368.1,3367.4,0.14222488]
["bitfinex","ETHUSD",1735765347066,0.35949294,3368.1,3367.4,0.14222488]
["bitfinex","ETHUSD",1735765347269,3.49920541,3368.5,3367.5,0.7787]
["bitfinex","ETHUSD",1735765347567,2.96891,3368.3,3367.6,0.14352361]
["bitfinex","ETHUSD",1735765347945,4.22423052,3368.5,3367.6,0.14352361]
["bitfinex","ETHUSD",1735765347946,2.96895,3368.2,3367.6,0.14352361]
["bitfinex","ETHUSD",1735765348727,3.32844294,3368.2,3367.6,0.14352361]
["bitfinex","ETHUSD",1735765349154,0.35949294,3368.2,3367.6,0.14352361]
["bitfinex","ETHUSD",1735765349365,2.96904,3368.1,3367.6,0.14352361]
["bitfinex","ETHUSD",1735765349570,2.96904,3368.1,3367.5,0.7787]
["bitfinex","ETHUSD",1735765349768,0.35949294,3368.2,3367.7,0.14347699]
["bitfinex","ETHUSD",1735765349928,0.35949294,3368.2,3367.6,0.14352361]
["bitfinex","ETHUSD",1735765349929,2.96915,3368.0,3367.6,0.14352361]
["bitfinex","ETHUSD",1735765350270,2.96915,3368.0,3367.5,0.7787]
["bitfinex","ETHUSD",1735765350628,2.96915,3368.0,3367.6,0.14352361]
["bitfinex","ETHUSD",1735765351064,2.96915,3368.0,3367.5,0.7787]
["bitfinex","ETHUSD",1735765351427,2.96915,3368.0,3367.6,0.14348564]
["bitfinex","ETHUSD",1735765351725,2.96915,3368.0,3367.5,0.7787]
["bitfinex","ETHUSD",1735765351921,2.96915,3368.0,3367.6,0.14348564]
["bitfinex","ETHUSD",1735765352170,0.35949294,3368.1,3367.5,0.7787]
["bitfinex","ETHUSD",1735765352342,0.35949294,3368.1,3367.7,0.14354029]
["bitfinex","ETHUSD",1735765352665,3.32855294,3368.1,3367.5,0.7787]
["bitfinex","ETHUSD",1735765353294,3.32855294,3368.1,3367.6,0.14358691]
["bitfinex","ETHUSD",1735765353630,3.32855294,3368.1,3367.5,0.7787]
["bitfinex","ETHUSD",1735765353829,3.32855294,3368.1,3367.7,0.143458]
["bitfinex","ETHUSD",1735765354139,4.10154294,3368.0,3367.8,0.14341139]
["bitfinex","ETHUSD",1735765354339,2.9692,3367.9,3367.8,0.14341139]
["bitfinex","ETHUSD",1735765354538,0.72502511,3367.9,3367.0,0.7741]
["bitfinex","ETHUSD",1735765354741,2.96947,3367.7,3367.0,0.7741]
["bitfinex","ETHUSD",1735765354962,2.96947,3367.7,3367.1,0.14377574]
["bitfinex","ETHUSD",1735765358738,0.72502511,3367.9,3367.1,0.14377574]
["bitfinex","ETHUSD",1735765358944,2.96902,3368.2,3367.2,0.7741]
["bitfinex","ETHUSD",1735765359343,2.96902,3368.2,3367.3,0.14409391]
["bitfinex","ETHUSD",1735765360373,3.33455217,3368.2,3367.3,0.14409391]
["bitfinex","ETHUSD",1735765360539,3.33455217,3368.2,3367.4,0.7741]
["bitfinex","ETHUSD",1735765361045,3.33455217,3368.2,3367.5,0.14400066]
["bitfinex","ETHUSD",1735765361584,0.36553217,3368.1,3367.5,0.14400066]
["bitfinex","ETHUSD",1735765362080,3.33459217,3368.1,3367.5,0.14400066]
["bitfinex","ETHUSD",1735765362785,3.3310195,3368.1,3367.5,0.14400066]
["bitfinex","ETHUSD",1735765366512,2.96916,3368.0,3367.5,0.14400066]
["bitfinex","ETHUSD",1735765366833,0.36523445,3368.0,3367.5,0.14400066]
["bitfinex","ETHUSD",1735765367036,2.96947,3367.7,3367.5,0.14400066]
["bitfinex","ETHUSD",1735765367168,2.96947,3367.7,3367.1,0.7918]
["bitfinex","ETHUSD",1735765367805,2.96947,3367.7,3367.2,0.14409624]
["bitfinex","ETHUSD",1735765368009,2.96947,3367.7,3367.1,0.7918]
["bitfinex","ETHUSD",1735765368408,2.96947,3367.7,3367.2,0.14414688]
["bitfinex","ETHUSD",1735765368612,0.7569,3367.8,3367.2,0.14414688]
["bitfinex","ETHUSD",1735765368909,3.72623,3367.8,3367.2,0.14414688]
["bitfinex","ETHUSD",1735765369075,2.96939,3367.7,3367.2,0.14414688]
["bitfinex","ETHUSD",1735765369514,2.96939,3367.7,3367.1,0.7918]
["bitfinex","ETHUSD",1735765369677,2.96939,3367.7,3367.3,0.14405594]
["bitfinex","ETHUSD",1735765370016,2.96939,3367.7,3367.4,0.14400931]
["bitfinex","ETHUSD",1735765370379,2.96939,3367.7,3367.1,0.7918]
["bitfinex","ETHUSD",1735765370577,2.96939,3367.7,3367.5,0.14396269]
["bitfinex","ETHUSD",1735765370916,2.96939,3367.7,3367.1,0.7918]
["bitfinex","ETHUSD",1735765371490,2.96939,3367.7,3367.2,0.14428617]
["bitfinex","ETHUSD",1735765375994,1.12213445,3367.8,3367.2,0.14428617]
["bitfinex","ETHUSD",1735765376522,4.09145445,3367.8,3367.2,0.14428617]
["bitfinex","ETHUSD",1735765378833,2.69300541,3367.7,3367.2,0.14428617]
["bitfinex","ETHUSD",1735765379036,3.05823986,3367.7,3366.8,0.7918]
["bitfinex","ETHUSD",1735765379489,3.05823986,3367.7,3366.9,0.14448304]
["bitfinex","ETHUSD",1735765380528,2.9696,3367.5,3366.9,0.14448304]
["bitfinex","ETHUSD",1735765380840,2.9696,3367.5,3366.8,0.7918]
["bitfinex","ETHUSD",1735765381730,2.9696,3367.5,3366.9,0.14465399]
["bitfinex","ETHUSD",1735765385010,2.96966,3367.4,3366.9,0.14465399]
["bitfinex","ETHUSD",1735765385198,0.8187,3367.3,3366.9,0.14465399]
["bitfinex","ETHUSD",1735765386013,2.96966,3367.4,3366.9,0.14465399]
["bitfinex","ETHUSD",1735765386610,2.96992,3367.1,3366.5,0.7504]
["bitfinex","ETHUSD",1735765386811,3.33050527,3367.1,3367.0,0.14459469]
["bitfinex","ETHUSD",1735765387014,3.33050527,3367.1,3366.5,0.7504]
["bitfinex","ETHUSD",1735765387223,3.33050527,3367.1,3367.0,0.14463268]
["bitfinex","ETHUSD",1735765387410,3.33050527,3367.1,3366.5,0.7504]
["bitfinex","ETHUSD",1735765388148,3.33050527,3367.1,3366.6,0.14481925]
["bitfinex","ETHUSD",1735765390310,0.36058527,3367.1,3366.6,0.14481925]
["bitfinex","ETHUSD",1735765390902,0.8187,3367.5,3366.6,0.14481925]
["bitfinex","ETHUSD",1735765391048,0.8187,3367.5,3366.7,0.7504]
["bitfinex","ETHUSD",1735765391221,2.96972,3367.4,3366.7,0.7504]
["bitfinex","ETHUSD",1735765391425,2.94075338,3367.4,3366.8,0.14513121]
["bitfinex","ETHUSD",1735765391622,2.94075338,3367.4,3366.7,0.7504]
["bitfinex","ETHUSD",1735765391946,2.94075338,3367.4,3366.9,0.14508457]
["bitfinex","ETHUSD",1735765392150,2.94075338,3367.4,3366.8,0.14513121]
["bitfinex","ETHUSD",1735765392349,2.94075338,3367.4,3366.7,0.7504]
["bitfinex","ETHUSD",1735765392553,2.94075338,3367.4,3366.9,0.14508457]
["bitfinex","ETHUSD",1735765392850,2.94075338,3367.4,3366.7,0.7504]
["bitfinex","ETHUSD",1735765393056,2.94075338,3367.4,3367.0,0.14503793]
["bitfinex","ETHUSD",1735765393258,2.94075338,3367.4,3366.7,0.7504]
["bitfinex","ETHUSD",1735765393459,2.94075338,3367.4,3367.1,0.14492797]
["bitfinex","ETHUSD",1735765393754,2.94075338,3367.4,3366.7,0.7504]
["bitfinex","ETHUSD",1735765394052,0.702916,3367.5,3366.8,0.14506788]
["bitfinex","ETHUSD",1735765394527,3.672536,3367.5,3366.8,0.14506788]
["bitfinex","ETHUSD",1735765396664,2.96966,3367.4,3366.8,0.14506788]
["bitfinex","ETHUSD",1735765396824,2.96966,3367.4,3366.7,0.7504]
["bitfinex","ETHUSD",1735765397027,2.96966,3367.4,3366.9,0.14493892]
["bitfinex","ETHUSD",1735765397350,2.96966,3367.4,3366.7,0.7504]
["bitfinex","ETHUSD",1735765397866,2.96966,3367.4,3366.8,0.14497923]
["bitfinex","ETHUSD",1735765398163,0.702916,3367.5,3366.8,0.14497923]
["bitfinex","ETHUSD",1735765398539,0.702916,3367.5,3366.7,0.7504]
["bitfinex","ETHUSD",1735765398737,0.702916,3367.5,3366.9,0.14493259]
["bitfinex","ETHUSD",1735765398938,0.702916,3367.5,3366.8,0.14492856]
["bitfinex","ETHUSD",1735765399143,0.702916,3367.5,3367.0,0.14483528]
["bitfinex","ETHUSD",1735765399334,0.702916,3367.5,3366.9,0.14488192]
["bitfinex","ETHUSD",1735765399626,0.702916,3367.5,3367.0,0.14483528]
["bitfinex","ETHUSD",1735765399834,0.702916,3367.5,3366.7,0.7504]
["bitfinex","ETHUSD",1735765400039,0.702916,3367.5,3367.1,0.14478865]
["bitfinex","ETHUSD",1735765400389,0.702916,3367.5,3366.7,0.7504]
["bitfinex","ETHUSD",1735765400529,0.702916,3367.5,3367.2,0.14474201]
["bitfinex","ETHUSD",1735765400730,0.702916,3367.5,3366.7,0.7504]
["bitfinex","ETHUSD",1735765401065,0.702916,3367.5,3366.8,0.14492856]
["bitfinex","ETHUSD",1735765402026,3.672496,3367.5,3366.8,0.14492856]
["bitfinex","ETHUSD",1735765402675,2.831264,3367.5,3366.7,0.7504]
["bitfinex","ETHUSD",1735765402835,2.831264,3367.5,3366.9,0.14488192]
["bitfinex","ETHUSD",1735765403372,2.831264,3367.5,3366.7,0.7504]
["bitfinex","ETHUSD",1735765403570,2.831264,3367.5,3367.0,0.14483528]
["bitfinex","ETHUSD",1735765403874,2.831264,3367.5,3367.1,0.14478865]
["bitfinex","ETHUSD",1735765404074,2.831264,3367.5,3366.7,0.7504]
["bitfinex","ETHUSD",1735765404283,2.831264,3367.5,3367.2,0.14474201]
["bitfinex","ETHUSD",1735765404673,2.831264,3367.5,3366.7,0.7504]
["bitfinex","ETHUSD",1735765404851,2.831264,3367.5,3367.3,0.14469538]
["bitfinex","ETHUSD",1735765405050,2.831264,3367.5,3366.7,0.7504]
["bitfinex","ETHUSD",1735765405250,2.831264,3367.5,3367.4,0.14464876]
["bitfinex","ETHUSD",1735765405454,2.831264,3367.5,3366.7,0.7504]
["bitfinex","ETHUSD",1735765405652,2.831264,3367.5,3367.4,0.14464876]
["bitfinex","ETHUSD",1735765406169,2.831264,3367.5,3366.7,0.7504]
["bitfinex","ETHUSD",1735765406374,3.78811,3367.7,3366.7,0.7504]
["bitfinex","ETHUSD",1735765406572,2.96941,3367.7,3366.8,0.14492856]
["bitfinex","ETHUSD",1735765406739,2.96941,3367.7,3366.7,0.7504]
["bitfinex","ETHUSD",1735765406937,2.96941,3367.7,3366.9,0.92108192]
["bitfinex","ETHUSD",1735765407141,3.31280208,3367.7,3366.9,0.7762]
["bitfinex","ETHUSD",1735765407336,2.69300541,3367.3,3366.9,0.7762]
["bitfinex","ETHUSD",1735765407550,2.97,3367.0,3366.1,0.7762]
["bitfinex","ETHUSD",1735765408477,2.96998,3367.1,3366.1,0.7762]
["bitfinex","ETHUSD",1735765408673,2.96998,3367.1,3366.2,0.20178818]
["bitfinex","ETHUSD",1735765408878,2.96998,3367.1,3366.3,0.7762]
["bitfinex","ETHUSD",1735765409987,0.7582,3367.0,3366.3,0.7762]
["bitfinex","ETHUSD",1735765410292,3.7282,3367.0,3366.3,0.7762]
["bitfinex","ETHUSD",1735765410786,2.97011,3366.9,3366.3,0.7762]
["bitfinex","ETHUSD",1735765411160,2.97029,3366.7,3366.3,0.7762]
["bitfinex","ETHUSD",1735765411356,2.97029,3366.7,3365.7,0.7739]
["bitfinex","ETHUSD",1735765411562,3.39523082,3366.7,3365.7,1.28073055]
["bitfinex","ETHUSD",1735765411785,2.97038,3366.6,3365.8,0.7739]
["bitfinex","ETHUSD",1735765411985,2.69300541,3366.7,3365.8,0.7739]
["bitfinex","ETHUSD",1735765413163,5.66335541,3366.7,3365.8,0.7739]
["bitfinex","ETHUSD",1735765413482,2.97038,3366.6,3365.8,0.7739]
["bitfinex","ETHUSD",1735765413647,0.7582,3366.5,3365.8,0.7739]
["bitfinex","ETHUSD",1735765413853,2.97053,3366.4,3365.8,0.7739]
["bitfinex","ETHUSD",1735765414492,2.97053,3366.4,3365.9,0.14584879]
["bitfinex","ETHUSD",1735765414890,2.97053,3366.4,3365.8,0.7739]
["bitfinex","ETHUSD",1735765415091,2.97053,3366.4,3366.0,0.14580212]
["bitfinex","ETHUSD",1735765415092,2.69300541,3366.1,3366.0,0.14580212]
["bitfinex","ETHUSD",1735765415291,2.97108,3365.8,3365.4,0.7739]
["bitfinex","ETHUSD",1735765415592,2.97115,3365.7,3365.1,2.01558181]
["bitfinex","ETHUSD",1735765415952,3.72951,3365.6,3365.1,2.01558181]
["bitfinex","ETHUSD",1735765416153,2.97133,3365.5,3365.1,2.01558181]
["bitfinex","ETHUSD",1735765416391,2.97149,3365.4,3365.1,1.24168181]
["bitfinex","ETHUSD",1735765416611,2.97149,3365.4,3364.8,2.48336362]
["bitfinex","ETHUSD",1735765416612,2.97149,3365.4,3364.8,0.7739]
["bitfinex","ETHUSD",1735765417497,2.69300541,3365.5,3364.8,0.7739]
["bitfinex","ETHUSD",1735765417705,2.97152,3365.3,3364.8,0.7739]
["bitfinex","ETHUSD",1735765418077,2.97161,3365.2,3364.8,0.7739]
["bitfinex","ETHUSD",1735765419200,2.97143,3365.4,3364.8,0.7739]
["bitfinex","ETHUSD",1735765419797,2.69300541,3365.5,3364.8,0.7739]
["bitfinex","ETHUSD",1735765420001,3.72946,3365.6,3364.9,0.14144761]
["bitfinex","ETHUSD",1735765420960,3.72946,3365.6,3364.8,0.7739]
["bitfinex","ETHUSD",1735765422007,3.72946,3365.6,3364.9,0.14265161]
["bitfinex","ETHUSD",1735765427404,3.72946,3365.6,3364.8,0.7739]
["bitfinex","ETHUSD",1735765427590,3.72946,3365.6,3364.8,1.148509]
["bitfinex","ETHUSD",1735765427791,3.72946,3365.6,3364.9,0.14265161]
["bitfinex","ETHUSD",1735765430484,2.97126,3365.6,3365.0,0.8168]
["bitfinex","ETHUSD",1735765430881,2.97126,3365.6,3365.1,0.14255822]
["bitfinex","ETHUSD",1735765435427,5.66407541,3365.8,3365.1,0.14255822]
["bitfinex","ETHUSD",1735765437427,2.69300541,3365.8,3365.1,0.14255822]
["bitfinex","ETHUSD",1735765437590,3.39523082,3365.8,3365.1,0.14255822]
["bitfinex","ETHUSD",1735765437931,2.97134,3365.5,3365.1,0.14255822]
["bitfinex","ETHUSD",1735765441146,2.97149,3365.4,3365.1,0.14255822]
["bitfinex","ETHUSD",1735765441350,3.33031333,3365.4,3365.1,0.14255822]
["bitfinex","ETHUSD",1735765441548,3.33031333,3365.4,3365.0,0.8168]
["bitfinex","ETHUSD",1735765441951,3.33031333,3365.4,3365.1,0.14354048]
["bitfinex","ETHUSD",1735765442854,3.33031333,3365.4,3365.0,0.8168]
["bitfinex","ETHUSD",1735765443751,2.9715,3365.3,3365.0,0.8168]
["bitfinex","ETHUSD",1735765443928,2.9715,3365.3,3365.1,0.14354048]
["bitfinex","ETHUSD",1735765444345,0.35882333,3365.4,3364.8,0.8118]
["bitfinex","ETHUSD",1735765444549,2.97163,3365.2,3364.8,0.8118]
["bitfinex","ETHUSD",1735765445056,2.97163,3365.2,3364.1,2.97252]
["bitfinex","ETHUSD",1735765445057,2.97185,3365.0,3364.5,0.8118]
["bitfinex","ETHUSD",1735765445447,2.97185,3365.0,3364.6,0.14393247]
["bitfinex","ETHUSD",1735765445751,2.97185,3365.0,3364.5,0.8118]
["bitfinex","ETHUSD",1735765446255,2.97185,3365.0,3364.6,0.14393247]
["bitfinex","ETHUSD",1735765446630,2.97185,3365.0,3364.5,0.8118]
["bitfinex","ETHUSD",1735765446830,2.97185,3365.0,3364.6,0.14393247]
["bitfinex","ETHUSD",1735765447032,2.97185,3365.0,3364.5,0.8118]
["bitfinex","ETHUSD",1735765447236,2.97185,3365.0,3364.6,0.14393247]
["bitfinex","ETHUSD",1735765447446,2.97185,3365.0,3364.5,0.8118]
["bitfinex","ETHUSD",1735765447629,2.97185,3365.0,3364.6,0.14393247]
["bitfinex","ETHUSD",1735765447830,2.97185,3365.0,3364.5,0.8118]
["bitfinex","ETHUSD",1735765448031,2.97185,3365.0,3364.6,0.14393247]
["bitfinex","ETHUSD",1735765448232,6.76146749,3365.2,3364.5,0.8118]
["bitfinex","ETHUSD",1735765448438,6.41806541,3365.2,3364.6,0.14393247]
["bitfinex","ETHUSD",1735765448646,2.97142,3365.4,3364.6,0.14393247]
["bitfinex","ETHUSD",1735765448846,2.69300541,3365.5,3364.7,0.8118]
["bitfinex","ETHUSD",1735765449069,2.69300541,3365.5,3364.8,0.53678886]
["bitfinex","ETHUSD",1735765449771,2.69300541,3365.5,3364.9,0.8118]
["bitfinex","ETHUSD",1735765449989,0.35882333,3365.7,3364.9,0.8118]
["bitfinex","ETHUSD",1735765450149,0.35882333,3365.7,3365.0,0.95570422]
["bitfinex","ETHUSD",1735765450480,3.32997333,3365.7,3365.0,0.95570422]
["bitfinex","ETHUSD",1735765451006,3.67337541,3365.7,3365.0,0.14390422]
["bitfinex","ETHUSD",1735765451171,3.67337541,3365.7,3365.1,0.8118]
["bitfinex","ETHUSD",1735765451468,3.67337541,3365.7,3365.2,0.14381084]
["bitfinex","ETHUSD",1735765452877,0.70222541,3365.7,3365.2,0.14381084]
["bitfinex","ETHUSD",1735765453078,2.97079,3366.2,3365.3,0.8118]
["bitfinex","ETHUSD",1735765453578,2.69300541,3366.1,3365.4,0.39272108]
["bitfinex","ETHUSD",1735765453754,2.69300541,3366.1,3365.4,0.14339408]
["bitfinex","ETHUSD",1735765453755,2.97099,3365.9,3365.4,0.14339408]
["bitfinex","ETHUSD",1735765453958,2.69300541,3365.8,3365.3,0.8118]
["bitfinex","ETHUSD",1735765454142,2.97127,3365.6,3365.3,0.8118]
["bitfinex","ETHUSD",1735765454473,3.67355541,3365.5,3364.6,0.8118]
["bitfinex","ETHUSD",1735765454681,3.67355541,3365.5,3364.7,0.54272632]
["bitfinex","ETHUSD",1735765454879,3.67355541,3365.5,3364.8,0.7977]
["bitfinex","ETHUSD",1735765455265,3.67355541,3365.5,3364.9,0.14350072]
["bitfinex","ETHUSD",1735765455581,0.70222541,3365.5,3364.9,0.14350072]
["bitfinex","ETHUSD",1735765457842,0.34340208,3365.5,3364.9,0.14350072]
["bitfinex","ETHUSD",1735765459551,0.34340208,3365.5,3365.0,0.7977]
["bitfinex","ETHUSD",1735765460046,0.34340208,3365.5,3365.1,0.14340734]
["bitfinex","ETHUSD",1735765463097,2.97143,3365.4,3365.1,0.14340734]
["bitfinex","ETHUSD",1735765463299,2.97152,3365.3,3365.1,0.14340734]
["bitfinex","ETHUSD",1735765463796,2.97152,3365.3,3365.0,0.7977]
["bitfinex","ETHUSD",1735765466267,4.16633082,3365.5,3365.0,0.7977]
["bitfinex","ETHUSD",1735765466473,7.13769082,3365.5,3365.0,0.7977]
["bitfinex","ETHUSD",1735765466669,6.36659082,3365.5,3365.0,0.7977]
["bitfinex","ETHUSD",1735765467010,3.67358541,3365.5,3365.1,0.14347708]
["bitfinex","ETHUSD",1735765468005,0.7711,3365.4,3365.1,0.14347708]
["bitfinex","ETHUSD",1735765468182,5.66459541,3365.2,3365.1,0.14347708]
["bitfinex","ETHUSD",1735765468382,5.66459541,3365.2,3364.4,0.7977]
["bitfinex","ETHUSD",1735765468905,5.66459541,3365.2,3364.5,0.14376361]
["bitfinex","ETHUSD",1735765472274,6.04891415,3365.2,3364.5,0.14376361]
["bitfinex","ETHUSD",1735765472967,2.97176,3365.0,3364.5,0.14376361]
["bitfinex","ETHUSD",1735765474293,3.07732415,3365.2,3364.5,0.14376361]
["bitfinex","ETHUSD",1735765474513,6.04893415,3365.2,3364.5,0.14376361]
["bitfinex","ETHUSD",1735765475111,3.35592874,3365.2,3364.5,0.14376361]
["bitfinex","ETHUSD",1735765475613,4.10137333,3365.4,3364.6,0.8249]
["bitfinex","ETHUSD",1735765475913,2.97145,3365.4,3364.6,0.8249]
["bitfinex","ETHUSD",1735765476807,4.18111874,3365.7,3364.6,1.204627]
["bitfinex","ETHUSD",1735765477013,2.97135,3365.5,3364.7,0.14414576]
["bitfinex","ETHUSD",1735765477219,1.53994207,3365.7,3364.7,0.14414576]
["bitfinex","ETHUSD",1735765477220,3.35574874,3365.4,3364.7,0.14414576]
["bitfinex","ETHUSD",1735765478305,2.97151,3365.3,3364.7,0.14414576]
["bitfinex","ETHUSD",1735765478505,0.7968,3365.1,3364.7,0.14414576]
["bitfinex","ETHUSD",1735765478709,3.76848,3365.1,3364.7,0.14414576]
["bitfinex","ETHUSD",1735765478934,3.76848,3365.1,3364.6,0.8249]
["bitfinex","ETHUSD",1735765479228,3.76848,3365.1,3364.8,0.14409906]
["bitfinex","ETHUSD",1735765479428,3.76848,3365.1,3364.7,0.14414576]
["bitfinex","ETHUSD",1735765479631,3.76848,3365.1,3364.6,0.8249]
["bitfinex","ETHUSD",1735765479798,3.76848,3365.1,3364.8,0.14409906]
["bitfinex","ETHUSD",1735765480001,2.97168,3365.1,3364.7,0.14414576]
["bitfinex","ETHUSD",1735765480225,2.97168,3365.1,3364.6,0.8249]
["bitfinex","ETHUSD",1735765480534,2.97168,3365.1,3364.7,0.14414576]
["bitfinex","ETHUSD",1735765480837,2.97178,3365.0,3364.7,0.14414576]
["bitfinex","ETHUSD",1735765480995,2.97178,3365.0,3364.6,0.8249]
["bitfinex","ETHUSD",1735765482732,1.18111874,3365.3,3364.6,0.8249]
["bitfinex","ETHUSD",1735765482931,2.97162,3365.2,3364.7,0.14408869]
["bitfinex","ETHUSD",1735765483233,2.97162,3365.2,3364.6,0.8249]
["bitfinex","ETHUSD",1735765483434,2.97162,3365.2,3364.8,0.14412442]
["bitfinex","ETHUSD",1735765483737,2.97162,3365.2,3364.6,0.8249]
["bitfinex","ETHUSD",1735765484329,2.97162,3365.2,3364.7,0.14417112]
["bitfinex","ETHUSD",1735765485832,0.38431874,3365.3,3364.8,0.8004]
["bitfinex","ETHUSD",1735765486135,3.33012333,3365.6,3364.8,0.8004]
["bitfinex","ETHUSD",1735765486303,3.33012333,3365.6,3364.9,0.8004]
["bitfinex","ETHUSD",1735765486500,0.74314207,3365.6,3364.9,0.94447773]
["bitfinex","ETHUSD",1735765486701,2.97135,3365.5,3364.9,0.94447773]
["bitfinex","ETHUSD",1735765487011,3.35566874,3365.5,3364.9,0.8004]
["bitfinex","ETHUSD",1735765487332,3.35566874,3365.5,3365.0,0.14403103]
["bitfinex","ETHUSD",1735765489140,2.97142,3365.4,3365.0,0.14403103]
["bitfinex","ETHUSD",1735765489300,3.35589874,3365.3,3365.0,0.14403103]
["bitfinex","ETHUSD",1735765489504,3.35589874,3365.3,3364.9,0.8004]
["bitfinex","ETHUSD",1735765490752,0.38431874,3365.3,3364.9,0.8004]
["bitfinex","ETHUSD",1735765491106,0.38431874,3365.3,3365.0,0.14377107]
["bitfinex","ETHUSD",1735765492522,3.35590874,3365.3,3365.0,0.14377107]
["bitfinex","ETHUSD",1735765492979,3.35590874,3365.3,3364.9,0.8004]
["bitfinex","ETHUSD",1735765495381,0.38431874,3365.3,3364.9,0.8004]
["bitfinex","ETHUSD",1735765495722,0.38431874,3365.3,3365.0,0.14377107]
["bitfinex","ETHUSD",1735765496768,3.35583874,3365.3,3365.0,0.14377107]
["bitfinex","ETHUSD",1735765496967,3.35583874,3365.3,3364.9,0.8004]
["bitfinex","ETHUSD",1735765500233,2.97177,3365.0,3364.0,0.8118]
["bitfinex","ETHUSD",1735765500541,2.97186,3364.9,3364.1,0.95110131]
["bitfinex","ETHUSD",1735765501151,1.51214207,3364.8,3364.1,0.95110131]
["bitfinex","ETHUSD",1735765501283,2.97212,3364.6,3364.1,0.95110131]
["bitfinex","ETHUSD",1735765502101,1.51214207,3364.8,3364.1,0.95110131]
["bitfinex","ETHUSD",1735765502312,4.48411207,3364.8,3364.1,0.95110131]
["bitfinex","ETHUSD",1735765502623,4.12528874,3364.8,3364.1,0.95110131]
["bitfinex","ETHUSD",1735765502800,2.69300541,3364.7,3364.1,0.95110131]
["bitfinex","ETHUSD",1735765505722,5.66511541,3364.7,3364.1,0.95110131]
["bitfinex","ETHUSD",1735765506397,5.66154125,3364.7,3364.1,0.95110131]
["bitfinex","ETHUSD",1735765507780,2.97227,3364.5,3364.1,0.95110131]
["bitfinex","ETHUSD",1735765507982,0.769,3364.3,3364.1,0.13930131]
["bitfinex","ETHUSD",1735765508196,0.769,3364.3,3363.6,0.8007]
["bitfinex","ETHUSD",1735765508525,0.769,3364.3,3363.7,0.13981162]
["bitfinex","ETHUSD",1735765508821,6.43482541,3363.8,3363.7,0.13981162]
["bitfinex","ETHUSD",1735765509123,7.20419287,3363.8,3363.3,1.86252271]
["bitfinex","ETHUSD",1735765509310,5.66618541,3363.4,3363.2,1.24168181]
["bitfinex","ETHUSD",1735765509624,6.07672954,3363.4,3363.2,1.24168181]
["bitfinex","ETHUSD",1735765509819,6.07672954,3363.4,3363.3,0.13112501]
["bitfinex","ETHUSD",1735765511010,6.07672954,3363.4,3362.8,0.8007]
["bitfinex","ETHUSD",1735765511220,3.10354954,3363.4,3362.8,0.8007]
["bitfinex","ETHUSD",1735765511522,2.97329,3363.3,3362.8,0.8007]
["bitfinex","ETHUSD",1735765512233,2.97336,3363.2,3362.8,0.8007]
["bitfinex","ETHUSD",1735765512801,6.07673954,3363.4,3362.8,0.8007]
["bitfinex","ETHUSD",1735765513101,6.07673954,3363.4,3362.9,0.13172988]
["bitfinex","ETHUSD",1735765513337,6.07673954,3363.4,3362.8,0.8007]
["bitfinex","ETHUSD",1735765513832,6.07673954,3363.4,3362.9,0.13172988]
["bitfinex","ETHUSD",1735765514034,2.69300541,3363.4,3362.9,0.13172988]
["bitfinex","ETHUSD",1735765514236,2.69300541,3363.4,3362.8,0.8007]
["bitfinex","ETHUSD",1735765514412,2.69300541,3363.4,3363.0,0.13179079]
["bitfinex","ETHUSD",1735765514616,2.69300541,3363.4,3362.9,0.13183754]
["bitfinex","ETHUSD",1735765514908,2.69300541,3363.4,3363.0,0.13179079]
["bitfinex","ETHUSD",1735765515127,2.69300541,3363.4,3362.8,0.8007]
["bitfinex","ETHUSD",1735765515337,2.69300541,3363.4,3363.1,0.13174404]
["bitfinex","ETHUSD",1735765515636,2.69300541,3363.4,3362.9,0.8234]
["bitfinex","ETHUSD",1735765515808,2.69300541,3363.4,3363.2,0.1316973]
["bitfinex","ETHUSD",1735765516011,2.69300541,3363.4,3362.9,0.8234]
["bitfinex","ETHUSD",1735765516235,2.69300541,3363.7,3363.3,0.13165055]
["bitfinex","ETHUSD",1735765516422,2.69300541,3363.7,3362.9,0.8234]
["bitfinex","ETHUSD",1735765516597,5.66596541,3363.7,3362.9,0.8234]
["bitfinex","ETHUSD",1735765516804,2.69300541,3363.4,3363.0,0.13179079]
["bitfinex","ETHUSD",1735765517050,3.85584954,3363.4,3363.0,0.13179079]
["bitfinex","ETHUSD",1735765517350,2.69300541,3363.1,3362.6,0.8234]
["bitfinex","ETHUSD",1735765517512,2.97356,3363.0,3362.1,0.8234]
["bitfinex","ETHUSD",1735765517710,2.97356,3363.0,3362.7,0.13186138]
["bitfinex","ETHUSD",1735765517943,2.97356,3363.0,3362.1,0.8234]
["bitfinex","ETHUSD",1735765518111,3.10354954,3363.1,3362.1,0.8234]
["bitfinex","ETHUSD",1735765518313,6.41901541,3362.8,3362.2,0.1320952]
["bitfinex","ETHUSD",1735765518532,5.66671541,3362.8,3362.2,0.1320952]
["bitfinex","ETHUSD",1735765520411,2.97389,3362.6,3362.2,0.1320952]
["bitfinex","ETHUSD",1735765520754,5.66699541,3362.5,3362.1,0.8234]
["bitfinex","ETHUSD",1735765521205,2.97399,3362.5,3362.2,0.1320952]
["bitfinex","ETHUSD",1735765521607,2.97399,3362.5,3362.1,0.8234]
["bitfinex","ETHUSD",1735765521848,3.38453413,3362.5,3362.3,0.13204843]
["bitfinex","ETHUSD",1735765522045,0.41054413,3362.4,3362.2,0.1320952]
["bitfinex","ETHUSD",1735765522246,0.41054413,3362.4,3362.1,0.8234]
["bitfinex","ETHUSD",1735765522463,0.76936746,3362.4,3362.3,0.13364443]
["bitfinex","ETHUSD",1735765522660,0.35882333,3362.3,3362.2,0.1336912]
["bitfinex","ETHUSD",1735765522811,0.76936746,3362.3,3362.1,0.8234]
["bitfinex","ETHUSD",1735765523012,0.35882333,3362.3,3362.2,0.1336912]
["bitfinex","ETHUSD",1735765523315,0.27685293,3362.2,3361.6,0.8234]
["bitfinex","ETHUSD",1735765523511,1.11112333,3362.1,3361.2,0.8234]
["bitfinex","ETHUSD",1735765523716,0.39940319,3362.0,3361.2,0.8234]
["bitfinex","ETHUSD",1735765524074,0.35882333,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1735765524229,0.35882333,3361.9,3361.3,0.379843]
["bitfinex","ETHUSD",1735765524552,0.35882333,3361.9,3361.2,0.8234]
["bitfinex","ETHUSD",1735765524855,0.35882333,3361.9,3361.4,0.13066721]
["bitfinex","ETHUSD",1735765525039,0.35882333,3361.9,3361.3,3.10567401]
["bitfinex","ETHUSD",1735765525235,0.35882333,3361.9,3361.5,0.13062042]
["bitfinex","ETHUSD",1735765525421,1.15170319,3362.4,3361.6,0.8234]
["bitfinex","ETHUSD",1735765525625,4.08492333,3362.7,3361.6,0.52346635]
["bitfinex","ETHUSD",1735765525916,4.48432652,3362.7,3361.7,0.8234]
["bitfinex","ETHUSD",1735765526112,0.7523,3362.9,3361.6,2.97473]
["bitfinex","ETHUSD",1735765526345,0.7523,3363.2,3361.7,0.13062194]
["bitfinex","ETHUSD",1735765526549,0.7523,3363.2,3362.2,2.97422]
["bitfinex","ETHUSD",1735765526758,4.12507319,3363.2,3362.3,0.8234]
["bitfinex","ETHUSD",1735765526946,1.15170319,3363.2,3362.3,1.33337015]
["bitfinex","ETHUSD",1735765527146,1.15170319,3363.2,3362.3,0.95360815]
["bitfinex","ETHUSD",1735765527347,0.39940319,3363.2,3362.4,2.97404]
["bitfinex","ETHUSD",1735765527575,0.39940319,3363.2,3362.3,0.95360815]
["bitfinex","ETHUSD",1735765527888,0.39940319,3363.2,3362.4,0.13013603]
["bitfinex","ETHUSD",1735765528684,0.39940319,3363.2,3362.4,3.10419603]
["bitfinex","ETHUSD",1735765529077,0.39940319,3363.2,3362.4,3.49695563]
["bitfinex","ETHUSD",1735765531343,3.37278319,3363.2,3362.4,0.52289563]
["bitfinex","ETHUSD",1735765531549,0.39940319,3363.1,3362.4,0.13013603]
["bitfinex","ETHUSD",1735765532247,0.39940319,3363.1,3362.4,0.18554904]
["bitfinex","ETHUSD",1735765533689,0.7806,3362.9,3362.4,0.18554904]
["bitfinex","ETHUSD",1735765533893,0.39940319,3362.8,3362.4,0.05541301]
["bitfinex","ETHUSD",1735765534081,0.39940319,3362.8,3362.0,0.7633]
["bitfinex","ETHUSD",1735765534400,0.39940319,3362.8,3362.1,0.18492542]
["bitfinex","ETHUSD",1735765534617,2.9738,3362.7,3362.1,0.18492542]
["bitfinex","ETHUSD",1735765534793,2.9738,3362.7,3362.0,0.7633]
["bitfinex","ETHUSD",1735765534989,2.9738,3362.7,3362.2,0.18487698]
["bitfinex","ETHUSD",1735765535294,0.39940319,3362.8,3362.1,0.18492542]
["bitfinex","ETHUSD",1735765535457,0.7806,3362.9,3362.2,0.18510511]
["bitfinex","ETHUSD",1735765535656,2.97347,3363.1,3362.2,0.18510511]
["bitfinex","ETHUSD",1735765535855,2.97347,3363.1,3362.1,2.97432]
["bitfinex","ETHUSD",1735765536186,2.97347,3363.1,3362.2,0.18509877]
["bitfinex","ETHUSD",1735765536764,0.7806,3363.2,3362.3,0.7633]
["bitfinex","ETHUSD",1735765536991,1.18000319,3363.2,3362.3,0.7633]
["bitfinex","ETHUSD",1735765537196,1.18000319,3363.2,3362.4,0.1850019]
["bitfinex","ETHUSD",1735765537567,4.15313319,3363.5,3362.6,2.97388]
["bitfinex","ETHUSD",1735765537974,4.15313319,3363.5,3362.7,0.18465385]
["bitfinex","ETHUSD",1735765538962,4.15313319,3363.5,3362.5,2.97397]
["bitfinex","ETHUSD",1735765539201,4.15313319,3363.5,3362.8,0.18460543]
["bitfinex","ETHUSD",1735765539399,0.39940319,3363.5,3362.7,2.97375]
["bitfinex","ETHUSD",1735765539600,0.39940319,3363.5,3362.9,0.18455701]
["bitfinex","ETHUSD",1735765539796,0.39940319,3363.5,3362.8,3.73699]
["bitfinex","ETHUSD",1735765539797,0.39940319,3363.5,3362.8,3.92159543]
["bitfinex","ETHUSD",1735765540099,0.39940319,3363.5,3362.9,3.18425925]
["bitfinex","ETHUSD",1735765540677,0.39940319,3363.5,3362.9,3.84992418]
["bitfinex","ETHUSD",1735765540877,3.37206319,3364.0,3362.9,0.87638418]
["bitfinex","ETHUSD",1735765541799,3.37206319,3364.0,3363.1,3.0]
["bitfinex","ETHUSD",1735765542003,3.37206319,3364.0,3363.2,0.7633]
["bitfinex","ETHUSD",1735765542201,0.39940319,3363.9,3363.2,0.94727467]
["bitfinex","ETHUSD",1735765542414,0.39940319,3363.9,3363.2,1.11121463]
["bitfinex","ETHUSD",1735765542629,0.39940319,3363.9,3363.3,2.97324]
["bitfinex","ETHUSD",1735765543025,0.39940319,3363.9,3363.4,0.18375753]
["bitfinex","ETHUSD",1735765543631,0.39940319,3363.9,3363.2,3.92723996]
["bitfinex","ETHUSD",1735765543829,0.39940319,3363.9,3363.5,0.18302507]
["bitfinex","ETHUSD",1735765544027,3.37216319,3363.9,3363.2,0.7633]
["bitfinex","ETHUSD",1735765544191,0.39940319,3363.9,3363.6,0.18297667]
["bitfinex","ETHUSD",1735765544392,0.39940319,3363.9,3363.2,3.7633]
["bitfinex","ETHUSD",1735765544590,0.39940319,3363.9,3363.7,0.18295994]
["bitfinex","ETHUSD",1735765544798,0.39940319,3363.9,3363.2,3.7633]
["bitfinex","ETHUSD",1735765545012,0.39940319,3363.9,3363.8,0.18291155]
["bitfinex","ETHUSD",1735765545215,0.39940319,3363.9,3363.2,3.73658]
["bitfinex","ETHUSD",1735765545419,0.39940319,3363.9,3363.8,0.18291155]
["bitfinex","ETHUSD",1735765545614,0.39940319,3363.9,3363.3,0.373658]
["bitfinex","ETHUSD",1735765545615,0.39940319,3363.9,3363.2,3.73658]
["bitfinex","ETHUSD",1735765545822,0.39940319,3363.9,3363.8,0.18294322]
["bitfinex","ETHUSD",1735765546296,0.39940319,3363.9,3363.5,3.0]
["bitfinex","ETHUSD",1735765546497,3.7529,3364.4,3363.6,0.18304]
["bitfinex","ETHUSD",1735765547429,2.97243,3364.3,3363.6,0.18304]
["bitfinex","ETHUSD",1735765547815,3.37183319,3364.3,3363.4,3.0]
["bitfinex","ETHUSD",1735765548134,0.39940319,3364.3,3363.4,3.646796]
["bitfinex","ETHUSD",1735765548337,0.39940319,3364.3,3363.5,0.18295542]
["bitfinex","ETHUSD",1735765549427,3.37180319,3364.3,3363.5,0.18295542]
["bitfinex","ETHUSD",1735765549931,3.37180319,3364.3,3363.3,3.0]
["bitfinex","ETHUSD",1735765550127,3.37180319,3364.3,3363.4,0.18290884]
["bitfinex","ETHUSD",1735765550327,0.39940319,3364.3,3363.6,0.7654]
["bitfinex","ETHUSD",1735765550530,0.39940319,3364.3,3363.7,0.18275099]
["bitfinex","ETHUSD",1735765551297,3.37180319,3364.3,3363.7,0.18275099]
["bitfinex","ETHUSD",1735765551995,0.39940319,3364.3,3363.7,0.18275099]
["bitfinex","ETHUSD",1735765552195,2.97251,3364.2,3363.7,0.18275099]
["bitfinex","ETHUSD",1735765552429,0.39940319,3364.3,3363.4,0.7654]
["bitfinex","ETHUSD",1735765552629,0.39940319,3364.2,3363.8,0.18267094]
["bitfinex","ETHUSD",1735765552817,0.7515,3363.9,3363.1,3.7654]
["bitfinex","ETHUSD",1735765552995,0.7515,3363.9,3363.2,0.673889]
["bitfinex","ETHUSD",1735765553195,0.7515,3363.9,3363.2,0.85685033]
["bitfinex","ETHUSD",1735765554133,4.12337319,3364.2,3363.2,0.85685033]
["bitfinex","ETHUSD",1735765554621,1.15090319,3364.2,3363.2,0.85685033]
["bitfinex","ETHUSD",1735765555127,2.97265,3364.0,3363.2,0.85685033]
["bitfinex","ETHUSD",1735765555334,4.12340319,3364.2,3363.2,0.85685033]
["bitfinex","ETHUSD",1735765555723,4.12340319,3364.2,3363.3,3.0]
["bitfinex","ETHUSD",1735765556030,1.15090319,3364.2,3363.5,3.0]
["bitfinex","ETHUSD",1735765556399,1.15090319,3364.2,3363.6,0.18262842]
["bitfinex","ETHUSD",1735765557762,4.12339319,3364.2,3363.6,0.18262842]
["bitfinex","ETHUSD",1735765558256,4.12339319,3364.2,3363.7,0.18258002]
["bitfinex","ETHUSD",1735765558621,4.12339319,3364.2,3363.4,0.7654]
["bitfinex","ETHUSD",1735765558960,4.12339319,3364.2,3363.8,0.18253163]
["bitfinex","ETHUSD",1735765559137,4.12339319,3364.2,3363.5,0.18267681]
["bitfinex","ETHUSD",1735765559630,2.97258,3364.1,3363.5,0.18267681]
["bitfinex","ETHUSD",1735765560417,4.12337319,3364.2,3363.5,0.18267681]
["bitfinex","ETHUSD",1735765560937,1.15090319,3364.2,3363.5,0.18267681]
["bitfinex","ETHUSD",1735765561130,2.97267,3364.0,3363.5,0.18267681]
["bitfinex","ETHUSD",1735765562038,1.15090319,3364.2,3363.5,0.18267681]
["bitfinex","ETHUSD",1735765562237,0.7515,3364.2,3363.6,3.0]
["bitfinex","ETHUSD",1735765562538,0.7515,3364.2,3363.6,3.69211468]
["bitfinex","ETHUSD",1735765562734,0.7515,3364.2,3363.7,0.18257369]
["bitfinex","ETHUSD",1735765563875,0.8081,3363.8,3362.6,0.8294]
["bitfinex","ETHUSD",1735765564055,2.97292,3363.7,3362.6,3.80325]
["bitfinex","ETHUSD",1735765564205,3.37232319,3363.7,3362.7,3.380325]
["bitfinex","ETHUSD",1735765564404,3.37232319,3363.7,3362.7,6.354115]
["bitfinex","ETHUSD",1735765565382,2.97301,3363.6,3362.7,6.354115]
["bitfinex","ETHUSD",1735765565588,2.97301,3363.6,3362.6,0.8294]
["bitfinex","ETHUSD",1735765565589,2.97325,3363.4,3362.6,0.8294]
["bitfinex","ETHUSD",1735765565919,0.8081,3363.3,3362.6,0.8294]
["bitfinex","ETHUSD",1735765566139,2.97336,3363.2,3362.6,0.8294]
["bitfinex","ETHUSD",1735765566412,0.39940319,3363.2,3361.9,0.8294]
["bitfinex","ETHUSD",1735765566595,2.9736,3363.0,3361.9,0.8294]
["bitfinex","ETHUSD",1735765566724,2.9736,3363.0,3362.0,3.354791]
["bitfinex","ETHUSD",1735765567048,0.39940319,3363.2,3362.2,3.0]
["bitfinex","ETHUSD",1735765567049,3.37282319,3363.2,3362.2,3.0]
["bitfinex","ETHUSD",1735765567217,0.8081,3363.3,3362.3,0.8294]
["bitfinex","ETHUSD",1735765567416,0.8081,3363.3,3362.6,0.8294]
["bitfinex","ETHUSD",1735765568954,2.97318,3363.4,3362.6,0.8294]
["bitfinex","ETHUSD",1735765569655,2.97318,3363.4,3362.7,0.18325405]
["bitfinex","ETHUSD",1735765570962,2.97338,3363.2,3362.7,0.18325405]
["bitfinex","ETHUSD",1735765571147,2.97352,3363.1,3362.7,0.18325405]
["bitfinex","ETHUSD",1735765571351,2.97353,3363.0,3362.7,0.18325405]
["bitfinex","ETHUSD",1735765571589,2.97353,3363.0,3362.8,0.18346529]
["bitfinex","ETHUSD",1735765571758,2.97353,3363.0,3362.3,0.8294]
["bitfinex","ETHUSD",1735765572098,2.97353,3363.0,3362.4,0.18365899]
["bitfinex","ETHUSD",1735765574168,1.20750319,3363.1,3362.4,0.18365899]
["bitfinex","ETHUSD",1735765575308,1.20750319,3363.1,3362.4,0.58238889]
["bitfinex","ETHUSD",1735765575483,0.8081,3363.1,3362.4,0.18365899]
["bitfinex","ETHUSD",1735765575671,0.8158,3363.3,3362.4,0.18365899]
["bitfinex","ETHUSD",1735765576513,0.8158,3363.3,3362.4,3.15764899]
["bitfinex","ETHUSD",1735765577870,0.8158,3363.3,3362.4,0.18365899]
["bitfinex","ETHUSD",1735765578079,0.8158,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1735765578285,0.8158,3363.3,3362.6,3.3725739]
["bitfinex","ETHUSD",1735765578569,0.8158,3363.3,3362.7,0.18404568]
["bitfinex","ETHUSD",1735765582692,0.8158,3363.3,3362.4,2.97403]
["bitfinex","ETHUSD",1735765582885,0.8158,3363.3,3362.8,0.18396559]
["bitfinex","ETHUSD",1735765583281,2.97322,3363.4,3362.4,2.97403]
["bitfinex","ETHUSD",1735765583612,2.97322,3363.4,3362.5,0.297403]
["bitfinex","ETHUSD",1735765583808,2.97322,3363.4,3362.5,0.48151386]
["bitfinex","ETHUSD",1735765585643,2.97328,3363.3,3362.5,0.48151386]
["bitfinex","ETHUSD",1735765585807,3.37268319,3363.3,3362.5,0.48151386]
["bitfinex","ETHUSD",1735765586769,0.39940319,3363.3,3362.5,0.48151386]
["bitfinex","ETHUSD",1735765587068,2.97338,3363.2,3362.5,0.48151386]
["bitfinex","ETHUSD",1735765587486,2.97338,3363.2,3362.5,0.18411086]
["bitfinex","ETHUSD",1735765587774,3.37287319,3363.1,3362.5,0.18411086]
["bitfinex","ETHUSD",1735765587914,3.37287319,3363.1,3362.2,2.97421]
["bitfinex","ETHUSD",1735765588117,0.39940319,3363.1,3362.6,0.18396106]
["bitfinex","ETHUSD",1735765588356,0.39940319,3363.1,3362.2,2.97421]
["bitfinex","ETHUSD",1735765588512,0.39940319,3363.1,3362.7,0.18391264]
["bitfinex","ETHUSD",1735765589031,0.39940319,3363.1,3362.8,0.18399724]
["bitfinex","ETHUSD",1735765589233,0.39940319,3363.1,3362.2,2.97421]
["bitfinex","ETHUSD",1735765589562,0.39940319,3363.1,3362.9,0.18394882]
["bitfinex","ETHUSD",1735765589771,2.97331,3363.3,3362.4,2.97405]
["bitfinex","ETHUSD",1735765589927,2.97331,3363.3,3362.5,0.297405]
["bitfinex","ETHUSD",1735765590374,2.97331,3363.3,3362.6,0.18408141]
["bitfinex","ETHUSD",1735765590752,2.97331,3363.3,3362.4,2.97405]
["bitfinex","ETHUSD",1735765590753,3.37271319,3363.3,3362.4,2.97405]
["bitfinex","ETHUSD",1735765591053,3.37271319,3363.3,3362.0,3.354771]
["bitfinex","ETHUSD",1735765591054,0.39940319,3363.2,3362.5,0.18412984]
["bitfinex","ETHUSD",1735765591251,0.73684852,3363.2,3362.5,0.18412984]
["bitfinex","ETHUSD",1735765591466,2.97365,3362.9,3362.0,1.57195]
["bitfinex","ETHUSD",1735765591655,0.39940319,3362.9,3362.6,0.18406874]
["bitfinex","ETHUSD",1735765591859,0.39940319,3362.9,3361.9,4.166079]
["bitfinex","ETHUSD",1735765592370,0.39940319,3362.9,3362.0,0.18449871]
["bitfinex","ETHUSD",1735765592818,3.37305319,3362.9,3362.0,0.18449871]
["bitfinex","ETHUSD",1735765592960,3.37314319,3362.8,3362.0,0.18449871]
["bitfinex","ETHUSD",1735765593358,0.39940319,3362.8,3361.8,1.191616]
["bitfinex","ETHUSD",1735765593659,2.97384,3362.7,3361.6,3.0]
["bitfinex","ETHUSD",1735765593858,2.97384,3362.7,3361.9,0.18455982]
["bitfinex","ETHUSD",1735765594100,2.97384,3362.7,3361.7,0.61226619]
["bitfinex","ETHUSD",1735765594312,2.97384,3362.7,3362.0,0.18451138]
["bitfinex","ETHUSD",1735765594513,2.97384,3362.7,3361.7,0.61226619]
["bitfinex","ETHUSD",1735765594662,2.97384,3362.7,3362.1,0.18446294]
["bitfinex","ETHUSD",1735765595010,2.97384,3362.7,3362.2,0.18454755]
["bitfinex","ETHUSD",1735765595216,0.39940319,3362.8,3362.2,0.18454755]
["bitfinex","ETHUSD",1735765595518,2.97347,3363.1,3362.3,0.18449911]
["bitfinex","ETHUSD",1735765595719,0.39940319,3363.0,3362.3,0.18449911]
["bitfinex","ETHUSD",1735765596019,0.39940319,3363.0,3362.0,2.9744]
["bitfinex","ETHUSD",1735765596157,0.39940319,3363.0,3362.1,0.35244]
["bitfinex","ETHUSD",1735765596767,0.39940319,3363.0,3362.2,0.18454755]
["bitfinex","ETHUSD",1735765597104,5.36,3364.3,3362.2,0.18454755]
["bitfinex","ETHUSD",1735765597264,8.501,3365.0,3362.8,2.69300541]
["bitfinex","ETHUSD",1735765597462,2.69300541,3364.7,3362.9,0.26930054]
["bitfinex","ETHUSD",1735765597665,5.36,3365.0,3363.0,2.97353]
["bitfinex","ETHUSD",1735765597666,2.97228,3364.5,3363.0,2.97353]
["bitfinex","ETHUSD",1735765597903,2.69300541,3364.6,3363.1,2.97337]
["bitfinex","ETHUSD",1735765598062,2.97233,3364.4,3363.1,2.97337]
["bitfinex","ETHUSD",1735765598271,2.97233,3364.4,3363.2,0.18399365]
["bitfinex","ETHUSD",1735765598469,2.97233,3364.4,3363.2,2.97335]
["bitfinex","ETHUSD",1735765598668,2.97233,3364.4,3363.3,0.48128024]
["bitfinex","ETHUSD",1735765599201,2.97239,3364.3,3363.3,0.48128024]
["bitfinex","ETHUSD",1735765599399,3.33601107,3364.3,3363.3,0.48128024]
["bitfinex","ETHUSD",1735765604217,0.36362107,3364.3,3363.3,0.48128024]
["bitfinex","ETHUSD",1735765604402,2.69300541,3364.6,3363.1,0.55]
["bitfinex","ETHUSD",1735765604403,5.66520541,3364.6,3363.1,0.55]
["bitfinex","ETHUSD",1735765604602,5.66520541,3364.6,3363.6,2.973]
["bitfinex","ETHUSD",1735765604927,5.66520541,3364.6,3363.7,0.18315006]
["bitfinex","ETHUSD",1735765605406,0.36362107,3364.7,3363.7,0.18315006]
["bitfinex","ETHUSD",1735765605612,3.33566107,3364.7,3363.7,0.18315006]
["bitfinex","ETHUSD",1735765605808,2.9715,3365.4,3363.7,0.49876507]
["bitfinex","ETHUSD",1735765605993,0.36362107,3365.5,3363.8,3.24300541]
["bitfinex","ETHUSD",1735765606192,3.33496107,3365.5,3364.3,2.97236]
["bitfinex","ETHUSD",1735765606391,0.36362107,3365.5,3364.1,0.55]
["bitfinex","ETHUSD",1735765606592,2.97123,3365.7,3364.4,0.18274175]
["bitfinex","ETHUSD",1735765606794,2.97123,3365.7,3364.3,0.55]
["bitfinex","ETHUSD",1735765606994,2.97123,3365.6,3364.5,2.97219]
["bitfinex","ETHUSD",1735765607385,2.97123,3365.6,3364.6,0.18243613]
["bitfinex","ETHUSD",1735765609222,2.97123,3365.6,3364.7,0.18072278]
["bitfinex","ETHUSD",1735765609438,2.97123,3365.6,3364.3,3.52237]
["bitfinex","ETHUSD",1735765609724,2.97123,3365.6,3364.8,0.18067442]
["bitfinex","ETHUSD",1735765609961,2.97123,3365.6,3364.4,0.95886738]
["bitfinex","ETHUSD",1735765610123,2.97123,3365.6,3364.9,0.18062606]
["bitfinex","ETHUSD",1735765610324,2.97123,3365.6,3364.4,0.95886738]
["bitfinex","ETHUSD",1735765610544,2.97123,3365.6,3365.0,0.1805777]
["bitfinex","ETHUSD",1735765610761,2.97133,3365.5,3364.4,0.95886738]
["bitfinex","ETHUSD",1735765610974,2.97133,3365.5,3365.1,0.18052935]
["bitfinex","ETHUSD",1735765611138,2.97133,3365.5,3364.5,0.78546258]
["bitfinex","ETHUSD",1735765611642,2.97133,3365.5,3364.6,0.18077115]
["bitfinex","ETHUSD",1735765612051,2.97114,3365.8,3364.6,0.18077115]
["bitfinex","ETHUSD",1735765612221,0.36362107,3365.9,3364.7,3.52202]
["bitfinex","ETHUSD",1735765612427,6.02727648,3366.3,3364.8,0.62949979]
["bitfinex","ETHUSD",1735765612734,0.36362107,3366.2,3364.8,0.62949979]
["bitfinex","ETHUSD",1735765612949,0.36362107,3366.2,3364.2,2.69300541]
["bitfinex","ETHUSD",1735765613254,2.97127,3365.6,3364.3,4.45483846]
["bitfinex","ETHUSD",1735765613647,2.97127,3365.6,3364.4,3.14700435]
["bitfinex","ETHUSD",1735765614739,2.97127,3365.6,3364.4,0.17474435]
["bitfinex","ETHUSD",1735765616929,0.60272765,3366.1,3364.5,3.24300541]
["bitfinex","ETHUSD",1735765617129,3.57359765,3366.1,3364.7,2.97194]
["bitfinex","ETHUSD",1735765617354,2.97053,3366.4,3364.8,0.63896414]
["bitfinex","ETHUSD",1735765617634,2.97107,3365.8,3364.8,0.63896414]
["bitfinex","ETHUSD",1735765619940,2.97116,3365.7,3364.8,0.63896414]
["bitfinex","ETHUSD",1735765620677,2.97116,3365.7,3364.9,0.17443926]
["bitfinex","ETHUSD",1735765621076,2.97081,3366.1,3364.9,0.17443926]
["bitfinex","ETHUSD",1735765621263,2.97101,3365.9,3364.9,0.3748294]
["bitfinex","ETHUSD",1735765621898,2.97118,3365.7,3364.9,0.3748294]
["bitfinex","ETHUSD",1735765623401,2.97135,3365.5,3364.9,0.17443926]
["bitfinex","ETHUSD",1735765623609,0.36362107,3365.6,3364.9,0.17443926]
["bitfinex","ETHUSD",1735765623814,2.97169,3365.1,3364.9,0.17443926]
["bitfinex","ETHUSD",1735765624108,2.97185,3364.9,3364.3,1.190498]
["bitfinex","ETHUSD",1735765624404,2.97185,3364.9,3363.8,3.0]
["bitfinex","ETHUSD",1735765624565,2.97185,3364.9,3364.4,0.17426987]
["bitfinex","ETHUSD",1735765624743,2.9717,3365.1,3363.9,0.86658754]
["bitfinex","ETHUSD",1735765624947,2.9717,3365.1,3364.5,0.1742215]
["bitfinex","ETHUSD",1735765625186,2.9717,3365.1,3363.9,0.86658754]
["bitfinex","ETHUSD",1735765625360,2.9717,3365.1,3364.6,0.17417313]
["bitfinex","ETHUSD",1735765625671,3.30523211,3365.1,3363.9,0.86658754]
["bitfinex","ETHUSD",1735765625868,2.9717,3365.1,3363.9,0.86658754]
["bitfinex","ETHUSD",1735765626351,2.97188,3364.9,3364.0,0.17446338]
["bitfinex","ETHUSD",1735765629706,3.05662648,3365.4,3364.0,0.17446338]
["bitfinex","ETHUSD",1735765629707,2.69300541,3365.1,3364.0,0.17446338]
["bitfinex","ETHUSD",1735765630007,2.97215,3364.6,3364.0,0.17446338]
["bitfinex","ETHUSD",1735765630307,2.97215,3364.6,3364.1,0.174415]
["bitfinex","ETHUSD",1735765630690,2.97215,3364.6,3363.4,3.52318]
["bitfinex","ETHUSD",1735765630999,2.97215,3364.6,3363.5,0.62161854]
["bitfinex","ETHUSD",1735765631369,3.33541107,3365.0,3363.5,0.62161854]
["bitfinex","ETHUSD",1735765631370,2.97227,3364.5,3363.5,0.62161854]
["bitfinex","ETHUSD",1735765631566,2.97225,3364.5,3363.5,0.62161854]
["bitfinex","ETHUSD",1735765631830,0.36362107,3365.0,3363.6,0.17465694]
["bitfinex","ETHUSD",1735765631831,2.97248,3364.2,3363.6,0.17465694]
["bitfinex","ETHUSD",1735765632162,3.05662648,3364.5,3363.7,0.8049]
["bitfinex","ETHUSD",1735765632366,2.97272,3364.0,3363.7,0.8049]
["bitfinex","ETHUSD",1735765632568,2.97256,3364.1,3362.6,0.8049]
["bitfinex","ETHUSD",1735765632773,0.36362107,3364.0,3362.6,0.8049]
["bitfinex","ETHUSD",1735765632908,2.97291,3363.8,3362.8,0.8049]
["bitfinex","ETHUSD",1735765633468,2.97294,3363.7,3362.9,0.17610303]
["bitfinex","ETHUSD",1735765633663,2.97308,3363.6,3362.9,0.17610303]
["bitfinex","ETHUSD",1735765634168,2.97308,3363.6,3362.8,0.8049]
["bitfinex","ETHUSD",1735765634306,2.97286,3363.8,3362.8,0.8049]
["bitfinex","ETHUSD",1735765634506,2.97286,3363.8,3362.9,0.8049]
["bitfinex","ETHUSD",1735765634707,2.97286,3363.8,3362.9,0.98132585]
["bitfinex","ETHUSD",1735765635740,2.97294,3363.7,3362.9,0.98132585]
["bitfinex","ETHUSD",1735765636944,2.97308,3363.6,3362.9,0.98132585]
["bitfinex","ETHUSD",1735765639458,2.97314,3363.5,3362.9,0.98132585]
["bitfinex","ETHUSD",1735765639763,0.297314,3363.5,3362.9,0.98132585]
["bitfinex","ETHUSD",1735765640062,2.97327,3363.3,3362.9,0.8049]
["bitfinex","ETHUSD",1735765640265,2.97327,3363.3,3361.8,2.69300541]
["bitfinex","ETHUSD",1735765640266,0.832,3363.2,3362.2,0.7696]
["bitfinex","ETHUSD",1735765640450,2.97401,3362.5,3362.2,0.7696]
["bitfinex","ETHUSD",1735765640660,2.97401,3362.5,3362.3,0.1767164]
["bitfinex","ETHUSD",1735765640980,2.97406,3362.4,3362.3,0.1767164]
["bitfinex","ETHUSD",1735765641188,2.97406,3362.4,3362.2,0.7696]
["bitfinex","ETHUSD",1735765642466,2.97432,3362.2,3361.6,0.7696]
["bitfinex","ETHUSD",1735765642961,3.09297644,3362.4,3361.7,0.1795468]
["bitfinex","ETHUSD",1735765642962,2.97437,3362.1,3361.7,0.1795468]
["bitfinex","ETHUSD",1735765643401,2.97437,3362.1,3361.6,0.7696]
["bitfinex","ETHUSD",1735765643703,2.97437,3362.1,3361.7,0.17955948]
["bitfinex","ETHUSD",1735765644039,2.97437,3362.1,3361.6,0.7696]
["bitfinex","ETHUSD",1735765644381,3.54068154,3362.5,3361.7,0.17955948]
["bitfinex","ETHUSD",1735765644583,0.58484515,3362.4,3361.7,0.17955948]
["bitfinex","ETHUSD",1735765644873,2.97363,3362.9,3361.8,0.7696]
["bitfinex","ETHUSD",1735765645096,2.97371,3362.8,3361.8,0.7696]
["bitfinex","ETHUSD",1735765645276,2.97371,3362.8,3361.9,0.17950061]
["bitfinex","ETHUSD",1735765645589,2.97371,3362.8,3361.8,0.7696]
["bitfinex","ETHUSD",1735765645879,2.97371,3362.8,3361.9,0.17950061]
["bitfinex","ETHUSD",1735765646041,0.56667154,3362.7,3361.9,0.17950061]
["bitfinex","ETHUSD",1735765646374,2.97393,3362.6,3361.9,0.17950061]
["bitfinex","ETHUSD",1735765646540,1.34537498,3362.7,3361.9,0.17950061]
["bitfinex","ETHUSD",1735765646742,2.97399,3362.5,3361.9,0.17950061]
["bitfinex","ETHUSD",1735765646958,2.97407,3362.4,3361.8,0.7696]
["bitfinex","ETHUSD",1735765647238,2.97407,3362.4,3361.9,0.17929782]
["bitfinex","ETHUSD",1735765647577,2.97407,3362.4,3361.8,0.7696]
["bitfinex","ETHUSD",1735765647952,2.97407,3362.4,3361.9,0.17929782]
["bitfinex","ETHUSD",1735765649039,2.97392,3362.6,3361.9,0.17929782]
["bitfinex","ETHUSD",1735765649379,2.97398,3362.5,3361.9,0.17929782]
["bitfinex","ETHUSD",1735765650303,2.97403,3362.5,3361.9,0.17929782]
["bitfinex","ETHUSD",1735765651055,2.97378,3362.8,3362.0,0.805]
["bitfinex","ETHUSD",1735765651259,2.97378,3362.8,3362.2,0.805]
["bitfinex","ETHUSD",1735765652784,2.97387,3362.7,3362.2,0.805]
["bitfinex","ETHUSD",1735765653491,2.9739,3362.6,3362.2,0.805]
["bitfinex","ETHUSD",1735765655014,2.9739,3362.6,3362.3,0.17892663]
["bitfinex","ETHUSD",1735765655149,0.3373871,3362.6,3362.3,0.17892663]
["bitfinex","ETHUSD",1735765655354,2.97424,3362.2,3361.3,0.805]
["bitfinex","ETHUSD",1735765655803,0.77870344,3362.5,3361.4,0.17936898]
["bitfinex","ETHUSD",1735765656094,0.77870344,3362.1,3361.5,0.805]
["bitfinex","ETHUSD",1735765656489,0.77870344,3362.1,3361.6,0.17936711]
["bitfinex","ETHUSD",1735765656666,2.97442,3362.0,3361.6,0.17936711]
["bitfinex","ETHUSD",1735765656992,0.37531234,3362.0,3361.6,0.17936711]
["bitfinex","ETHUSD",1735765657294,2.97464,3361.8,3361.6,0.17936711]
["bitfinex","ETHUSD",1735765657654,2.97464,3361.8,3361.5,0.805]
["bitfinex","ETHUSD",1735765657988,2.97464,3361.8,3361.6,0.17956992]
["bitfinex","ETHUSD",1735765658369,2.97464,3361.8,3361.5,0.805]
["bitfinex","ETHUSD",1735765658883,2.97464,3361.8,3361.6,0.17956992]
["bitfinex","ETHUSD",1735765659079,2.97422,3362.3,3361.6,0.17956992]
["bitfinex","ETHUSD",1735765659394,0.63116071,3362.3,3361.7,0.805]
["bitfinex","ETHUSD",1735765659589,2.9744,3362.1,3361.7,0.98465458]
["bitfinex","ETHUSD",1735765660098,2.9744,3362.1,3361.7,0.805]
["bitfinex","ETHUSD",1735765660968,3.37416103,3362.3,3361.7,0.805]
["bitfinex","ETHUSD",1735765661181,0.39997103,3362.3,3361.7,0.805]
["bitfinex","ETHUSD",1735765661495,2.9743,3362.2,3361.7,0.805]
["bitfinex","ETHUSD",1735765661983,2.9743,3362.2,3361.8,0.17953006]
["bitfinex","ETHUSD",1735765662384,0.39997103,3362.2,3361.8,0.17953006]
["bitfinex","ETHUSD",1735765662599,2.97443,3362.0,3361.8,0.17953006]
["bitfinex","ETHUSD",1735765662899,2.97433,3362.1,3361.7,0.805]
["bitfinex","ETHUSD",1735765663055,2.97445,3362.0,3361.7,0.805]
["bitfinex","ETHUSD",1735765663256,2.97455,3361.9,3361.8,0.179454]
["bitfinex","ETHUSD",1735765663483,2.97455,3361.9,3361.7,0.805]
["bitfinex","ETHUSD",1735765665427,2.97437,3362.1,3361.7,0.805]
["bitfinex","ETHUSD",1735765665793,2.97442,3362.0,3361.8,0.179454]
["bitfinex","ETHUSD",1735765665994,2.97442,3362.0,3361.7,0.805]
["bitfinex","ETHUSD",1735765666201,2.97442,3362.0,3361.8,0.179454]
["bitfinex","ETHUSD",1735765666403,2.9745,3361.9,3360.9,0.7814]
["bitfinex","ETHUSD",1735765666708,2.97459,3361.8,3361.1,0.20827297]
["bitfinex","ETHUSD",1735765667106,2.97459,3361.8,3361.2,0.17974474]
["bitfinex","ETHUSD",1735765667855,2.97486,3361.5,3361.3,0.17969627]
["bitfinex","ETHUSD",1735765667993,2.97486,3361.5,3360.9,0.7814]
["bitfinex","ETHUSD",1735765668454,2.97486,3361.5,3361.0,0.18020924]
["bitfinex","ETHUSD",1735765669254,2.97497,3361.4,3360.9,0.7814]
["bitfinex","ETHUSD",1735765669552,2.97497,3361.4,3361.0,0.18020924]
["bitfinex","ETHUSD",1735765669758,3.43218734,3361.4,3361.0,0.18020924]
["bitfinex","ETHUSD",1735765669940,2.97507,3361.3,3361.0,0.18020924]
["bitfinex","ETHUSD",1735765671062,0.85718837,3361.4,3361.0,0.18020924]
["bitfinex","ETHUSD",1735765671238,2.97489,3361.5,3360.9,0.7814]
["bitfinex","ETHUSD",1735765671556,3.37448103,3361.9,3361.1,0.7814]
["bitfinex","ETHUSD",1735765671701,0.75284134,3362.0,3361.1,0.7814]
["bitfinex","ETHUSD",1735765671897,2.97462,3361.8,3361.1,0.7814]
["bitfinex","ETHUSD",1735765672135,2.97462,3361.8,3361.2,0.1801123]
["bitfinex","ETHUSD",1735765673665,3.72729134,3362.0,3361.2,0.1801123]
["bitfinex","ETHUSD",1735765673818,4.19275103,3362.2,3361.3,0.7814]
["bitfinex","ETHUSD",1735765674017,3.37425103,3362.2,3361.3,0.7814]
["bitfinex","ETHUSD",1735765674348,0.39997103,3362.2,3361.5,0.7814]
["bitfinex","ETHUSD",1735765674490,2.97419,3362.3,3361.5,0.7814]
["bitfinex","ETHUSD",1735765674691,2.97419,3362.3,3361.6,0.17991847]
["bitfinex","ETHUSD",1735765674898,2.97419,3362.3,3361.5,0.7814]
["bitfinex","ETHUSD",1735765675537,2.97424,3362.2,3361.5,0.7814]
["bitfinex","ETHUSD",1735765679474,0.8185,3362.1,3361.5,0.7814]
["bitfinex","ETHUSD",1735765679674,1.21847103,3362.1,3361.6,0.17996285]
["bitfinex","ETHUSD",1735765679971,5.66755541,3361.9,3360.9,0.7814]
["bitfinex","ETHUSD",1735765680142,2.97497,3361.4,3360.9,0.7814]
["bitfinex","ETHUSD",1735765680342,2.97511,3361.3,3361.0,0.1802663]
["bitfinex","ETHUSD",1735765680850,2.97574,3360.5,3360.4,1.24443943]
["bitfinex","ETHUSD",1735765681123,7.02509541,3360.0,3359.9,3.11109857]
["bitfinex","ETHUSD",1735765681331,5.15026577,3360.0,3359.9,3.11109857]
["bitfinex","ETHUSD",1735765681459,0.51630436,3360.5,3359.9,3.11109857]
["bitfinex","ETHUSD",1735765681460,0.8059,3360.4,3359.9,3.11109857]
["bitfinex","ETHUSD",1735765681660,0.8059,3360.4,3359.1,3.11109857]
["bitfinex","ETHUSD",1735765681661,3.78175,3360.4,3359.1,3.11109857]
["bitfinex","ETHUSD",1735765681900,2.97585,3360.4,3359.3,3.80408]
["bitfinex","ETHUSD",1735765682105,2.97585,3360.4,3359.3,0.8273]
["bitfinex","ETHUSD",1735765682361,2.97592,3360.3,3359.3,0.8273]
["bitfinex","ETHUSD",1735765683302,2.97571,3360.6,3359.4,0.17031633]
["bitfinex","ETHUSD",1735765683504,2.97543,3360.9,3359.8,0.8273]
["bitfinex","ETHUSD",1735765683685,5.66822541,3361.1,3359.8,3.80358]
["bitfinex","ETHUSD",1735765683884,2.97532,3361.0,3359.9,0.380358]
["bitfinex","ETHUSD",1735765684279,2.69300541,3361.1,3359.9,0.380358]
["bitfinex","ETHUSD",1735765684553,2.97545,3360.9,3359.9,0.380358]
["bitfinex","ETHUSD",1735765685787,2.97548,3360.8,3359.9,0.380358]
["bitfinex","ETHUSD",1735765686974,2.97548,3360.8,3360.0,0.16987932]
["bitfinex","ETHUSD",1735765687169,2.97558,3360.7,3360.0,0.16987932]
["bitfinex","ETHUSD",1735765687574,2.9754,3360.9,3360.0,0.60527805]
["bitfinex","ETHUSD",1735765688769,2.97548,3360.9,3360.0,0.60527805]
["bitfinex","ETHUSD",1735765689086,2.69300541,3361.1,3360.0,0.60527805]
["bitfinex","ETHUSD",1735765689087,2.97553,3360.8,3360.0,0.16987932]
["bitfinex","ETHUSD",1735765689269,2.97553,3360.8,3359.8,0.8273]
["bitfinex","ETHUSD",1735765689470,0.49324856,3360.8,3359.9,0.16959156]
["bitfinex","ETHUSD",1735765689704,2.97557,3360.7,3359.9,0.16959156]
["bitfinex","ETHUSD",1735765690375,0.49324856,3360.7,3359.9,0.16959156]
["bitfinex","ETHUSD",1735765690756,2.97587,3360.4,3359.9,0.16959156]
["bitfinex","ETHUSD",1735765690874,2.69300541,3360.5,3359.9,0.16959156]
["bitfinex","ETHUSD",1735765691072,2.97593,3360.3,3359.9,0.16959156]
["bitfinex","ETHUSD",1735765691312,5.66908541,3360.2,3359.9,0.16959156]
["bitfinex","ETHUSD",1735765691794,5.66908541,3360.2,3359.5,0.8273]
["bitfinex","ETHUSD",1735765692172,2.97608,3360.2,3359.6,0.16497021]
["bitfinex","ETHUSD",1735765692623,2.97628,3359.9,3359.6,0.16497021]
["bitfinex","ETHUSD",1735765692974,2.97636,3359.8,3359.6,0.16497021]
["bitfinex","ETHUSD",1735765693176,2.69300541,3360.0,3359.2,0.8273]
["bitfinex","ETHUSD",1735765693377,5.66919541,3360.0,3359.7,0.16509256]
["bitfinex","ETHUSD",1735765693671,5.66919541,3360.0,3359.2,1.483754]
["bitfinex","ETHUSD",1735765693672,2.97628,3359.9,3359.8,0.16504405]
["bitfinex","ETHUSD",1735765693933,2.97628,3359.9,3359.2,0.8273]
["bitfinex","ETHUSD",1735765694280,2.69300541,3360.0,3359.3,0.16528661]
["bitfinex","ETHUSD",1735765694534,2.97612,3360.1,3359.3,0.16528661]
["bitfinex","ETHUSD",1735765694835,0.49324856,3360.2,3359.3,0.16528661]
["bitfinex","ETHUSD",1735765694976,3.46926856,3360.2,3359.3,0.16528661]
["bitfinex","ETHUSD",1735765695337,0.49324856,3360.1,3359.3,0.16528661]
["bitfinex","ETHUSD",1735765695491,0.49324856,3360.1,3359.3,0.83824927]
["bitfinex","ETHUSD",1735765696879,0.49324856,3360.1,3359.3,3.81504927]
["bitfinex","ETHUSD",1735765697082,0.49324856,3360.1,3359.4,2.97671]
["bitfinex","ETHUSD",1735765697287,0.49324856,3360.1,3359.5,0.16518958]
["bitfinex","ETHUSD",1735765698221,0.49324856,3360.1,3359.3,0.67296266]
["bitfinex","ETHUSD",1735765698448,0.49324856,3360.1,3359.6,0.1651917]
["bitfinex","ETHUSD",1735765698647,0.49324856,3360.1,3359.3,3.64974266]
["bitfinex","ETHUSD",1735765699082,0.49324856,3360.1,3359.4,0.16528872]
["bitfinex","ETHUSD",1735765699789,3.46935856,3360.1,3359.4,0.16528872]
["bitfinex","ETHUSD",1735765699984,3.46935856,3360.1,3359.3,0.67296266]
["bitfinex","ETHUSD",1735765700223,3.46935856,3360.1,3359.5,0.16524021]
["bitfinex","ETHUSD",1735765700383,3.46935856,3360.1,3359.4,0.16528872]
["bitfinex","ETHUSD",1735765700612,3.46935856,3360.1,3359.6,0.1651917]
["bitfinex","ETHUSD",1735765700945,3.46935856,3360.1,3359.7,0.16547223]
["bitfinex","ETHUSD",1735765701542,3.46935856,3360.1,3359.8,0.16542373]
["bitfinex","ETHUSD",1735765701890,3.46935856,3360.1,3359.2,0.8273]
["bitfinex","ETHUSD",1735765702086,2.97631,3359.9,3359.3,0.16572958]
["bitfinex","ETHUSD",1735765705043,0.49324856,3360.1,3359.3,0.16572958]
["bitfinex","ETHUSD",1735765705245,3.46935856,3360.1,3359.3,0.16572958]
["bitfinex","ETHUSD",1735765705595,0.49324856,3360.1,3359.3,0.16572958]
["bitfinex","ETHUSD",1735765706245,3.46937856,3360.1,3359.3,0.16572958]
["bitfinex","ETHUSD",1735765706948,0.826,3360.0,3359.3,0.16572958]
["bitfinex","ETHUSD",1735765707206,0.49324856,3359.9,3359.3,0.16572958]
["bitfinex","ETHUSD",1735765707372,0.49324856,3359.9,3359.3,0.56272854]
["bitfinex","ETHUSD",1735765708358,0.49324856,3359.9,3359.4,0.8193]
["bitfinex","ETHUSD",1735765708564,0.49324856,3360.6,3359.7,2.97644]
["bitfinex","ETHUSD",1735765708855,0.49324856,3360.6,3359.8,0.98466677]
["bitfinex","ETHUSD",1735765710563,0.49324856,3360.6,3359.8,3.96102677]
["bitfinex","ETHUSD",1735765710721,0.49324856,3360.6,3359.9,0.39610268]
["bitfinex","ETHUSD",1735765711137,0.49324856,3360.6,3360.0,0.16526977]
["bitfinex","ETHUSD",1735765711629,0.49324856,3360.6,3360.1,3.79899]
["bitfinex","ETHUSD",1735765711868,0.826,3361.4,3360.1,3.79899]
["bitfinex","ETHUSD",1735765711869,0.49324856,3361.0,3360.2,0.16517277]
["bitfinex","ETHUSD",1735765712040,0.49324856,3361.0,3360.4,0.8229]
["bitfinex","ETHUSD",1735765712222,0.4353877,3361.3,3360.5,0.98719962]
["bitfinex","ETHUSD",1735765712435,0.49324856,3361.4,3360.8,0.8229]
["bitfinex","ETHUSD",1735765712630,0.49324856,3361.4,3360.9,0.16387165]
["bitfinex","ETHUSD",1735765712827,0.49324856,3361.4,3360.8,0.8229]
["bitfinex","ETHUSD",1735765714791,2.97511,3361.3,3360.8,0.8229]
["bitfinex","ETHUSD",1735765715074,3.4430619,3361.3,3360.8,0.8229]
["bitfinex","ETHUSD",1735765715875,3.4430619,3361.3,3360.9,0.16368824]
["bitfinex","ETHUSD",1735765716078,2.97516,3361.2,3360.8,0.8229]
["bitfinex","ETHUSD",1735765716282,3.4114869,3361.2,3360.8,0.8229]
["bitfinex","ETHUSD",1735765717179,2.97521,3361.1,3360.8,0.8229]
["bitfinex","ETHUSD",1735765718383,3.4115369,3361.1,3360.8,0.8229]
["bitfinex","ETHUSD",1735765718583,0.4363269,3361.1,3360.2,0.8229]
["bitfinex","ETHUSD",1735765718789,0.4363269,3361.1,3360.3,0.379897]
["bitfinex","ETHUSD",1735765718991,0.4363269,3361.1,3360.2,0.8229]
["bitfinex","ETHUSD",1735765719648,0.4363269,3361.1,3360.3,0.16404869]
["bitfinex","ETHUSD",1735765721693,3.4115369,3361.1,3360.3,0.16404869]
["bitfinex","ETHUSD",1735765721888,0.4363269,3361.1,3360.3,0.16404869]
["bitfinex","ETHUSD",1735765722393,3.4115369,3361.1,3360.3,0.16404869]
["bitfinex","ETHUSD",1735765723055,0.4363269,3361.1,3360.3,0.16404869]
["bitfinex","ETHUSD",1735765723887,2.69300541,3361.0,3360.3,0.16404869]
["bitfinex","ETHUSD",1735765724069,2.97563,3360.7,3360.3,0.16404869]
["bitfinex","ETHUSD",1735765724269,2.97563,3360.7,3359.8,0.8229]
["bitfinex","ETHUSD",1735765724475,2.97563,3360.7,3359.9,0.16410984]
["bitfinex","ETHUSD",1735765725504,2.97566,3360.6,3359.9,0.16410984]
["bitfinex","ETHUSD",1735765726221,3.4119869,3360.6,3359.9,0.16410984]
["bitfinex","ETHUSD",1735765726521,3.4119869,3360.6,3359.8,0.8229]
["bitfinex","ETHUSD",1735765726892,3.4119869,3360.6,3359.9,0.16432491]
["bitfinex","ETHUSD",1735765727093,3.4119869,3360.6,3359.8,0.8229]
["bitfinex","ETHUSD",1735765727292,3.4119869,3360.6,3359.9,0.16432491]
["bitfinex","ETHUSD",1735765727497,0.4363269,3360.6,3359.8,0.8229]
["bitfinex","ETHUSD",1735765727710,0.4363269,3360.6,3359.9,0.16441981]
["bitfinex","ETHUSD",1735765727921,5.66834541,3361.0,3360.0,0.8102]
["bitfinex","ETHUSD",1735765728295,5.66834541,3361.0,3360.1,0.16431016]
["bitfinex","ETHUSD",1735765729844,2.97541,3360.9,3360.1,0.16431016]
["bitfinex","ETHUSD",1735765730149,2.97541,3360.9,3360.0,0.8102]
["bitfinex","ETHUSD",1735765730491,2.9755,3360.8,3360.1,0.16414567]
["bitfinex","ETHUSD",1735765731147,2.97563,3360.7,3360.1,0.16414567]
["bitfinex","ETHUSD",1735765732150,2.69300541,3361.0,3360.1,0.16414567]
["bitfinex","ETHUSD",1735765732352,2.97507,3361.3,3360.1,0.16414567]
["bitfinex","ETHUSD",1735765732353,2.69300541,3360.4,3360.1,0.16414567]
["bitfinex","ETHUSD",1735765732655,5.66884541,3360.4,3360.0,0.8102]
["bitfinex","ETHUSD",1735765732791,2.97584,3360.4,3360.0,0.8102]
["bitfinex","ETHUSD",1735765732995,2.97584,3360.4,3360.1,0.1642975]
["bitfinex","ETHUSD",1735765733447,2.97584,3360.4,3359.4,0.8102]
["bitfinex","ETHUSD",1735765733627,2.97584,3360.4,3359.4,1.188899]
["bitfinex","ETHUSD",1735765733835,2.97601,3360.2,3359.5,0.16458853]
["bitfinex","ETHUSD",1735765734174,2.97612,3360.1,3359.5,0.16458853]
["bitfinex","ETHUSD",1735765734596,2.97639,3359.8,3359.5,0.16458853]
["bitfinex","ETHUSD",1735765735414,0.4363269,3360.0,3359.5,0.16458853]
["bitfinex","ETHUSD",1735765735415,3.4125869,3360.0,3359.5,0.16458853]
["bitfinex","ETHUSD",1735765735861,0.4363269,3360.0,3358.8,0.8102]
["bitfinex","ETHUSD",1735765736064,2.69300541,3359.8,3358.8,0.8102]
["bitfinex","ETHUSD",1735765736363,2.97647,3359.7,3358.9,0.16555033]
["bitfinex","ETHUSD",1735765736507,0.4363269,3359.7,3358.9,0.16555033]
["bitfinex","ETHUSD",1735765736703,3.4128069,3359.7,3358.9,0.16555033]
["bitfinex","ETHUSD",1735765737426,2.97672,3359.4,3358.9,0.16555033]
["bitfinex","ETHUSD",1735765737931,0.7913,3359.3,3358.9,0.16555033]
["bitfinex","ETHUSD",1735765738138,2.97705,3359.1,3358.9,0.16555033]
["bitfinex","ETHUSD",1735765738383,2.69300541,3359.5,3358.4,0.8102]
["bitfinex","ETHUSD",1735765738578,5.66966541,3359.5,3358.4,1.01584137]
["bitfinex","ETHUSD",1735765738795,2.69300541,3359.5,3358.5,0.16589638]
["bitfinex","ETHUSD",1735765739094,2.97656,3359.6,3358.6,0.8102]
["bitfinex","ETHUSD",1735765739433,2.97656,3359.6,3358.7,0.16593223]
["bitfinex","ETHUSD",1735765740539,0.4363269,3359.7,3358.8,0.8042]
["bitfinex","ETHUSD",1735765740904,2.97622,3360.0,3359.0,0.8042]
["bitfinex","ETHUSD",1735765741222,2.97622,3360.0,3358.4,2.97756]
["bitfinex","ETHUSD",1735765741223,0.4363269,3360.2,3359.2,0.8042]
["bitfinex","ETHUSD",1735765741564,0.4363269,3360.2,3359.4,0.8042]
["bitfinex","ETHUSD",1735765741925,0.77,3360.5,3359.4,1.19886768]
["bitfinex","ETHUSD",1735765741926,3.74576,3360.5,3359.4,1.19886768]
["bitfinex","ETHUSD",1735765742126,1.2063269,3360.5,3359.5,0.16549971]
["bitfinex","ETHUSD",1735765742265,2.97584,3360.4,3359.5,0.16549971]
["bitfinex","ETHUSD",1735765742469,3.4121669,3360.4,3359.5,0.16549971]
["bitfinex","ETHUSD",1735765742785,3.4121669,3360.4,3359.4,1.19886768]
["bitfinex","ETHUSD",1735765742997,3.4121669,3360.4,3359.5,0.41756177]
["bitfinex","ETHUSD",1735765743192,3.4121669,3360.4,3359.6,0.8042]
["bitfinex","ETHUSD",1735765743361,0.4363269,3360.4,3359.6,0.8042]
["bitfinex","ETHUSD",1735765743581,0.4363269,3360.4,3359.7,0.16540269]
["bitfinex","ETHUSD",1735765744414,0.4363269,3360.4,3359.8,0.8042]
["bitfinex","ETHUSD",1735765744580,0.38514686,3360.8,3359.8,3.78055]
["bitfinex","ETHUSD",1735765744784,0.82147376,3360.8,3359.9,0.16495756]
["bitfinex","ETHUSD",1735765745197,0.4363269,3360.7,3359.9,0.16495756]
["bitfinex","ETHUSD",1735765747220,0.4363269,3360.7,3360.0,0.8042]
["bitfinex","ETHUSD",1735765747613,0.4363269,3360.7,3360.1,0.16464545]
["bitfinex","ETHUSD",1735765750279,0.38514686,3361.2,3360.2,0.8042]
["bitfinex","ETHUSD",1735765750596,0.4363269,3361.1,3360.3,0.16451683]
["bitfinex","ETHUSD",1735765751616,0.4363269,3361.1,3360.4,0.8042]
["bitfinex","ETHUSD",1735765752141,0.4363269,3361.1,3360.5,0.16425539]
["bitfinex","ETHUSD",1735765753417,3.4116169,3361.1,3360.5,0.16425539]
["bitfinex","ETHUSD",1735765755936,2.97539,3360.9,3360.5,0.16425539]
["bitfinex","ETHUSD",1735765756121,3.4117169,3360.9,3360.4,0.8042]
["bitfinex","ETHUSD",1735765756334,3.4117169,3360.9,3360.5,0.16375561]
["bitfinex","ETHUSD",1735765756974,0.82147376,3360.8,3360.5,0.16375561]
["bitfinex","ETHUSD",1735765757146,3.79697376,3360.8,3360.1,0.7542]
["bitfinex","ETHUSD",1735765757484,3.79697376,3360.8,3360.6,0.16378936]
["bitfinex","ETHUSD",1735765757678,2.97557,3360.7,3360.1,0.7542]
["bitfinex","ETHUSD",1735765758026,3.4118969,3360.7,3360.2,0.16407186]
["bitfinex","ETHUSD",1735765758372,0.4363269,3360.6,3360.3,0.16402337]
["bitfinex","ETHUSD",1735765758568,0.4363269,3360.6,3360.1,0.7542]
["bitfinex","ETHUSD",1735765758776,3.4120669,3360.6,3360.4,0.16397488]
["bitfinex","ETHUSD",1735765758926,3.4120669,3360.6,3360.1,0.7542]
["bitfinex","ETHUSD",1735765759129,3.4120669,3360.6,3360.2,0.16407186]
["bitfinex","ETHUSD",1735765759385,3.4120669,3360.6,3360.1,0.7542]
["bitfinex","ETHUSD",1735765759670,3.4120669,3360.6,3360.3,0.16407398]
["bitfinex","ETHUSD",1735765759876,3.4120669,3360.6,3360.2,0.16412247]
["bitfinex","ETHUSD",1735765760086,3.4120669,3360.6,3359.9,0.7542]
["bitfinex","ETHUSD",1735765760572,3.4120669,3360.6,3360.0,0.16421947]
["bitfinex","ETHUSD",1735765767111,0.4363269,3360.6,3360.0,0.16421947]
["bitfinex","ETHUSD",1735765767320,2.97577,3360.5,3360.0,0.16421947]
["bitfinex","ETHUSD",1735765768217,0.4363269,3360.6,3360.0,0.16421947]
["bitfinex","ETHUSD",1735765768882,0.4363269,3361.3,3360.1,0.7542]
["bitfinex","ETHUSD",1735765769087,0.4363269,3361.3,3360.1,3.73029]
["bitfinex","ETHUSD",1735765769088,2.97517,3361.2,3360.1,3.73029]
["bitfinex","ETHUSD",1735765769397,3.75843,3361.0,3360.2,0.55382644]
["bitfinex","ETHUSD",1735765769786,2.97539,3360.9,3360.2,0.55382644]
["bitfinex","ETHUSD",1735765770719,2.97549,3360.8,3360.2,0.55382644]
["bitfinex","ETHUSD",1735765771012,3.4118169,3360.8,3360.2,0.16437549]
["bitfinex","ETHUSD",1735765772274,2.97559,3360.7,3360.2,0.16437549]
["bitfinex","ETHUSD",1735765772472,2.97583,3360.4,3360.2,0.16437549]
["bitfinex","ETHUSD",1735765772711,0.4363269,3360.3,3359.8,0.817]
["bitfinex","ETHUSD",1735765772975,0.4363269,3360.3,3359.9,0.16451466]
["bitfinex","ETHUSD",1735765773209,0.7945,3360.5,3359.9,0.16451466]
["bitfinex","ETHUSD",1735765773974,3.77027,3360.5,3359.9,0.16451466]
["bitfinex","ETHUSD",1735765774171,2.97585,3360.4,3359.8,0.817]
["bitfinex","ETHUSD",1735765774519,2.97598,3360.3,3359.8,0.817]
["bitfinex","ETHUSD",1735765774816,0.84555979,3360.3,3359.2,0.817]
["bitfinex","ETHUSD",1735765775002,2.97611,3360.1,3359.2,0.817]
["bitfinex","ETHUSD",1735765775204,2.97611,3360.1,3359.3,0.16504614]
["bitfinex","ETHUSD",1735765775422,2.97611,3360.1,3359.2,0.817]
["bitfinex","ETHUSD",1735765776016,2.97611,3360.1,3359.3,0.16504614]
["bitfinex","ETHUSD",1735765776515,0.84555979,3360.2,3359.3,0.16504614]
["bitfinex","ETHUSD",1735765776678,0.4363269,3360.2,3359.3,0.16504614]
["bitfinex","ETHUSD",1735765776879,0.4363269,3360.2,3359.2,0.817]
["bitfinex","ETHUSD",1735765777225,0.4363269,3360.2,3359.3,0.54463665]
["bitfinex","ETHUSD",1735765777378,0.4363269,3360.2,3359.4,0.817]
["bitfinex","ETHUSD",1735765777579,0.4363269,3360.2,3359.4,0.98218114]
["bitfinex","ETHUSD",1735765778096,3.4123569,3360.2,3359.4,0.98218114]
["bitfinex","ETHUSD",1735765781208,0.4363269,3360.2,3359.4,0.98218114]
["bitfinex","ETHUSD",1735765782125,0.4363269,3360.2,3359.4,1.37809625]
["bitfinex","ETHUSD",1735765783207,0.4363269,3360.2,3359.5,0.7876]
["bitfinex","ETHUSD",1735765783404,3.38490289,3360.6,3359.5,0.95294774]
["bitfinex","ETHUSD",1735765783610,3.82122979,3360.6,3359.5,0.95294774]
["bitfinex","ETHUSD",1735765785911,3.4120869,3360.5,3359.5,0.95294774]
["bitfinex","ETHUSD",1735765786113,3.4120869,3360.5,3359.7,0.7968]
["bitfinex","ETHUSD",1735765786711,3.4120869,3360.5,3359.8,0.16516425]
["bitfinex","ETHUSD",1735765789281,0.4363269,3360.5,3359.8,0.16516425]
["bitfinex","ETHUSD",1735765789429,2.97584,3360.4,3359.8,0.16516425]
["bitfinex","ETHUSD",1735765789614,3.4121669,3360.4,3359.7,0.7968]
["bitfinex","ETHUSD",1735765789812,3.4121669,3360.4,3359.9,0.16511574]
["bitfinex","ETHUSD",1735765790057,3.4121669,3360.4,3359.7,0.7968]
["bitfinex","ETHUSD",1735765790362,3.4324509,3360.3,3360.0,0.16506724]
["bitfinex","ETHUSD",1735765790542,3.47510541,3360.1,3359.0,0.7968]
["bitfinex","ETHUSD",1735765790719,0.86573379,3360.0,3359.1,0.69125129]
["bitfinex","ETHUSD",1735765790920,0.86573379,3360.0,3359.1,0.8511396]
["bitfinex","ETHUSD",1735765791110,2.97636,3359.9,3359.1,0.8511396]
["bitfinex","ETHUSD",1735765791457,0.4565009,3359.8,3359.1,0.15988831]
["bitfinex","ETHUSD",1735765792731,3.4328809,3359.8,3359.1,0.15988831]
["bitfinex","ETHUSD",1735765795980,0.4565009,3359.8,3359.2,0.7968]
["bitfinex","ETHUSD",1735765796480,3.38545289,3360.0,3359.3,0.15991281]
["bitfinex","ETHUSD",1735765796641,3.38545289,3360.0,3359.2,0.7968]
["bitfinex","ETHUSD",1735765797453,3.38545289,3360.0,3359.3,0.15991281]
["bitfinex","ETHUSD",1735765797735,3.84195379,3360.0,3359.3,0.15991281]
["bitfinex","ETHUSD",1735765797872,0.4565009,3359.9,3359.2,0.7968]
["bitfinex","ETHUSD",1735765798073,0.4565009,3359.9,3359.4,0.15986429]
["bitfinex","ETHUSD",1735765798280,0.4565009,3359.9,3359.2,0.7968]
["bitfinex","ETHUSD",1735765798489,3.4327909,3359.9,3359.5,0.15981577]
["bitfinex","ETHUSD",1735765798647,3.4327909,3359.9,3359.2,0.7968]
["bitfinex","ETHUSD",1735765798849,3.4327909,3359.9,3359.6,0.15976726]
["bitfinex","ETHUSD",1735765799049,3.4327909,3359.9,3359.2,0.7968]
["bitfinex","ETHUSD",1735765799313,2.97638,3359.8,3359.7,0.15971875]
["bitfinex","ETHUSD",1735765799587,2.97647,3359.7,3359.2,0.7968]
["bitfinex","ETHUSD",1735765800200,1.2386009,3359.8,3358.3,0.7734]
["bitfinex","ETHUSD",1735765800201,2.97673,3359.4,3358.3,0.7734]
["bitfinex","ETHUSD",1735765800488,3.38579289,3359.6,3358.5,0.7734]
["bitfinex","ETHUSD",1735765800791,0.4565009,3359.4,3358.5,0.7734]
["bitfinex","ETHUSD",1735765802248,2.69300541,3359.3,3358.5,0.7734]
["bitfinex","ETHUSD",1735765803749,2.69300541,3359.0,3358.5,0.7734]
["bitfinex","ETHUSD",1735765804161,2.69300541,3358.7,3358.5,0.7734]
["bitfinex","ETHUSD",1735765805377,2.97716,3358.9,3358.5,0.7734]
["bitfinex","ETHUSD",1735765805689,4.1914509,3359.3,3358.5,0.7734]
["bitfinex","ETHUSD",1735765805690,2.97701,3359.1,3358.5,0.7734]
["bitfinex","ETHUSD",1735765807350,2.69300541,3358.9,3358.5,0.7734]
["bitfinex","ETHUSD",1735765810604,2.69300541,3359.2,3358.5,0.7734]
["bitfinex","ETHUSD",1735765810799,3.14950631,3359.2,3358.5,0.7734]
["bitfinex","ETHUSD",1735765811102,6.12641631,3359.2,3358.5,0.7734]
["bitfinex","ETHUSD",1735765811464,3.4335009,3359.1,3358.5,0.7734]
["bitfinex","ETHUSD",1735765811660,2.69300541,3358.9,3358.5,0.7734]
["bitfinex","ETHUSD",1735765815619,2.97727,3358.8,3357.8,0.7748]
["bitfinex","ETHUSD",1735765815816,2.97727,3358.8,3357.9,0.39838212]
["bitfinex","ETHUSD",1735765816011,2.97727,3358.8,3358.0,0.7748]
["bitfinex","ETHUSD",1735765816555,3.14950631,3358.9,3358.0,0.7748]
["bitfinex","ETHUSD",1735765817646,3.14950631,3358.9,3358.0,3.75274]
["bitfinex","ETHUSD",1735765818014,3.14950631,3358.9,3358.1,0.7748]
["bitfinex","ETHUSD",1735765818363,3.14950631,3358.9,3358.2,0.375274]
["bitfinex","ETHUSD",1735765818859,3.14950631,3358.9,3358.3,0.7748]
["bitfinex","ETHUSD",1735765823959,6.12668631,3358.9,3358.3,0.7748]
["bitfinex","ETHUSD",1735765824180,3.14950631,3358.9,3358.3,0.7748]
["bitfinex","ETHUSD",1735765825478,0.4565009,3358.9,3358.3,0.7748]
["bitfinex","ETHUSD",1735765825836,2.97699,3359.1,3358.3,0.7748]
["bitfinex","ETHUSD",1735765826254,3.4334909,3359.1,3358.3,0.7748]
["bitfinex","ETHUSD",1735765828179,0.4565009,3359.1,3358.3,0.7748]
["bitfinex","ETHUSD",1735765828478,0.7936,3358.9,3358.0,0.7748]
["bitfinex","ETHUSD",1735765828638,4.2273509,3358.9,3358.0,0.7748]
["bitfinex","ETHUSD",1735765828838,1.2501009,3358.9,3358.0,1.09128974]
["bitfinex","ETHUSD",1735765829795,0.4565009,3358.9,3358.1,0.7748]
["bitfinex","ETHUSD",1735765832895,0.4565009,3358.9,3358.2,3.74917]
["bitfinex","ETHUSD",1735765833102,2.69300541,3359.3,3358.3,0.7714]
["bitfinex","ETHUSD",1735765833805,3.1022383,3359.3,3358.3,0.7714]
["bitfinex","ETHUSD",1735765834026,3.1022383,3359.3,3358.5,0.7714]
["bitfinex","ETHUSD",1735765834222,0.40923289,3359.3,3358.5,0.7714]
["bitfinex","ETHUSD",1735765836235,3.1022383,3359.3,3358.5,0.7714]
["bitfinex","ETHUSD",1735765837681,7.28405754,3359.3,3358.5,0.7714]
["bitfinex","ETHUSD",1735765838624,7.28405754,3359.3,3358.6,0.19217932]
["bitfinex","ETHUSD",1735765841580,4.30722754,3359.3,3358.6,0.19217932]
["bitfinex","ETHUSD",1735765841785,3.81924213,3359.2,3358.6,0.19217932]
["bitfinex","ETHUSD",1735765842718,0.84232213,3359.2,3358.6,0.19217932]
["bitfinex","ETHUSD",1735765842923,0.84232213,3359.2,3358.7,0.7714]
["bitfinex","ETHUSD",1735765843109,0.84232213,3359.2,3358.7,0.96352987]
["bitfinex","ETHUSD",1735765848181,1.28128208,3359.0,3358.7,0.96352987]
["bitfinex","ETHUSD",1735765850127,0.7719,3359.5,3358.7,0.96352987]
["bitfinex","ETHUSD",1735765850393,1.28128208,3359.3,3358.7,0.96352987]
["bitfinex","ETHUSD",1735765850529,1.28128208,3359.3,3358.7,1.35763386]
["bitfinex","ETHUSD",1735765850731,0.40923289,3359.6,3358.9,0.8005]
["bitfinex","ETHUSD",1735765850927,1.69051497,3359.6,3358.9,0.8005]
["bitfinex","ETHUSD",1735765851128,1.69051497,3359.6,3359.1,0.8005]
["bitfinex","ETHUSD",1735765851511,1.69051497,3359.6,3359.2,0.19166162]
["bitfinex","ETHUSD",1735765852131,1.28128208,3359.4,3359.2,0.19166162]
["bitfinex","ETHUSD",1735765852443,0.40923289,3359.6,3359.1,0.8005]
["bitfinex","ETHUSD",1735765852740,0.40923289,3359.6,3359.3,0.19137226]
["bitfinex","ETHUSD",1735765852943,0.40923289,3359.6,3359.2,0.19142169]
["bitfinex","ETHUSD",1735765853247,0.40923289,3359.6,3359.3,0.19137226]
["bitfinex","ETHUSD",1735765853444,0.40923289,3359.6,3359.1,0.8005]
["bitfinex","ETHUSD",1735765853611,0.43308924,3359.9,3359.4,0.19132283]
["bitfinex","ETHUSD",1735765853812,0.43308924,3359.9,3359.5,0.8005]
["bitfinex","ETHUSD",1735765854042,0.43308924,3359.9,3359.6,0.19122398]
["bitfinex","ETHUSD",1735765856013,0.84232213,3359.9,3359.5,0.8005]
["bitfinex","ETHUSD",1735765856351,0.84232213,3359.9,3359.6,0.19122398]
["bitfinex","ETHUSD",1735765860667,3.81870213,3359.8,3359.3,0.8325]
["bitfinex","ETHUSD",1735765863506,0.84232213,3359.8,3359.3,0.8325]
["bitfinex","ETHUSD",1735765863690,0.84232213,3359.8,3359.4,0.19071041]
["bitfinex","ETHUSD",1735765864034,0.84232213,3359.8,3359.3,0.8325]
["bitfinex","ETHUSD",1735765864231,3.81871213,3359.8,3359.3,0.8325]
["bitfinex","ETHUSD",1735765864513,3.81871213,3359.8,3359.4,0.19079247]
["bitfinex","ETHUSD",1735765864807,3.81871213,3359.8,3359.3,0.8325]
["bitfinex","ETHUSD",1735765865114,3.81871213,3359.8,3359.4,0.19079247]
["bitfinex","ETHUSD",1735765865282,3.81871213,3359.8,3359.3,0.8325]
["bitfinex","ETHUSD",1735765865482,3.81871213,3359.8,3359.5,0.19074305]
["bitfinex","ETHUSD",1735765865683,3.81871213,3359.8,3359.3,0.8325]
["bitfinex","ETHUSD",1735765865901,3.81871213,3359.8,3359.6,0.19069362]
["bitfinex","ETHUSD",1735765866209,3.81871213,3359.8,3359.3,0.8325]
["bitfinex","ETHUSD",1735765866506,3.81871213,3359.8,3359.4,0.19079247]
["bitfinex","ETHUSD",1735765866704,3.81871213,3359.8,3359.3,0.8325]
["bitfinex","ETHUSD",1735765866908,3.81871213,3359.8,3359.5,0.19074305]
["bitfinex","ETHUSD",1735765867076,3.81871213,3359.8,3359.3,0.8325]
["bitfinex","ETHUSD",1735765867887,3.81871213,3359.8,3359.4,0.19079247]
["bitfinex","ETHUSD",1735765868211,3.81871213,3359.8,3359.3,0.8325]
["bitfinex","ETHUSD",1735765868514,3.81871213,3359.8,3359.4,0.19079247]
["bitfinex","ETHUSD",1735765868810,3.81871213,3359.8,3359.3,0.8325]
["bitfinex","ETHUSD",1735765869311,3.81871213,3359.8,3359.4,0.19074197]
["bitfinex","ETHUSD",1735765869517,4.59651213,3359.8,3359.4,0.19074197]
["bitfinex","ETHUSD",1735765869718,4.59651213,3359.8,3359.3,0.8325]
["bitfinex","ETHUSD",1735765869877,1.62012213,3359.8,3359.3,0.8325]
["bitfinex","ETHUSD",1735765870077,2.9767,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765870301,0.43308924,3359.4,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765872199,0.40923289,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765872394,0.40923289,3359.5,3359.3,0.19086717]
["bitfinex","ETHUSD",1735765872733,0.40923289,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765872995,0.40923289,3359.5,3359.4,0.19081774]
["bitfinex","ETHUSD",1735765873162,0.40923289,3359.5,3359.3,0.19086717]
["bitfinex","ETHUSD",1735765873325,0.40923289,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765873868,0.40923289,3359.5,3359.3,0.19086717]
["bitfinex","ETHUSD",1735765874005,0.40923289,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765874205,0.40923289,3359.5,3359.3,0.19086717]
["bitfinex","ETHUSD",1735765874441,0.40923289,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765874869,0.40923289,3359.5,3359.3,0.19086717]
["bitfinex","ETHUSD",1735765875009,0.40923289,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765875204,0.40923289,3359.5,3359.3,0.19086717]
["bitfinex","ETHUSD",1735765875447,0.84232213,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765876118,0.84232213,3359.5,3359.3,0.19098711]
["bitfinex","ETHUSD",1735765876318,0.84232213,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765876754,0.84232213,3359.5,3359.3,0.19098711]
["bitfinex","ETHUSD",1735765876958,0.84232213,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765877369,0.84232213,3359.5,3359.3,0.19101237]
["bitfinex","ETHUSD",1735765877656,0.84232213,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765877866,0.84232213,3359.5,3359.3,0.19101868]
["bitfinex","ETHUSD",1735765878159,0.84232213,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765878461,0.84232213,3359.5,3359.3,0.19101868]
["bitfinex","ETHUSD",1735765878663,0.84232213,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765879023,0.84232213,3359.5,3359.3,0.19101868]
["bitfinex","ETHUSD",1735765879219,0.84232213,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765880058,0.84232213,3359.5,3359.3,0.19101868]
["bitfinex","ETHUSD",1735765880256,0.84232213,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765880484,0.84232213,3359.5,3359.3,0.19101868]
["bitfinex","ETHUSD",1735765880764,0.84232213,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765881062,0.84232213,3359.5,3359.3,0.19116388]
["bitfinex","ETHUSD",1735765881364,0.84232213,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765881564,0.84232213,3359.5,3359.4,0.19112708]
["bitfinex","ETHUSD",1735765881862,0.84232213,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765882069,0.84232213,3359.5,3359.3,0.19117651]
["bitfinex","ETHUSD",1735765882239,0.84232213,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765882565,0.84232213,3359.5,3359.3,0.19117651]
["bitfinex","ETHUSD",1735765882866,0.84232213,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765883063,0.7778,3359.8,3359.4,0.19112708]
["bitfinex","ETHUSD",1735765883240,0.7778,3359.8,3359.3,0.826]
["bitfinex","ETHUSD",1735765883435,0.7778,3359.8,3359.4,0.19112708]
["bitfinex","ETHUSD",1735765883436,1.21088924,3359.8,3359.4,0.19112708]
["bitfinex","ETHUSD",1735765883638,0.43308924,3359.8,3359.3,0.826]
["bitfinex","ETHUSD",1735765883950,0.43308924,3359.8,3359.4,0.19112708]
["bitfinex","ETHUSD",1735765887084,0.43308924,3359.8,3359.4,0.59318196]
["bitfinex","ETHUSD",1735765888475,0.43308924,3359.8,3359.4,0.19112708]
["bitfinex","ETHUSD",1735765893386,0.84232213,3359.8,3359.4,0.19112708]
["bitfinex","ETHUSD",1735765893542,1.59902213,3359.7,3359.4,0.19112708]
["bitfinex","ETHUSD",1735765893909,1.59902213,3359.7,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765893910,3.73351,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765894282,0.7567,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765894781,3.73351,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765894952,4.14274289,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765896765,3.38604289,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765896964,0.40923289,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765897166,3.40957924,3359.7,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765897589,0.43308924,3359.7,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765897803,3.81851213,3360.0,3359.3,0.19121442]
["bitfinex","ETHUSD",1735765897970,3.81851213,3360.0,3359.4,0.8059]
["bitfinex","ETHUSD",1735765898170,2.9763,3359.9,3359.4,0.8059]
["bitfinex","ETHUSD",1735765898372,0.40923289,3359.8,3359.5,0.19098296]
["bitfinex","ETHUSD",1735765898587,0.43308924,3359.7,3359.4,0.8059]
["bitfinex","ETHUSD",1735765899484,0.43308924,3359.7,3359.5,0.19098296]
["bitfinex","ETHUSD",1735765899907,0.7567,3359.6,3359.5,0.19098296]
["bitfinex","ETHUSD",1735765900111,0.7567,3359.6,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765900405,3.73325,3359.6,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765900593,2.97663,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765900795,2.97681,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765901016,4.18689924,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765901328,4.59613213,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765904334,5.14613213,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765904846,4.59613213,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765912222,0.84232213,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765912622,0.84232213,3359.3,3359.2,0.21825228]
["bitfinex","ETHUSD",1735765912827,0.84232213,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765913970,0.43308924,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765914145,0.45351229,3359.8,3359.3,0.7959]
["bitfinex","ETHUSD",1735765914465,0.43146615,3359.9,3359.3,0.7959]
["bitfinex","ETHUSD",1735765914665,0.43146615,3359.9,3359.4,0.98747539]
["bitfinex","ETHUSD",1735765914838,0.43146615,3359.9,3359.5,1.19497971]
["bitfinex","ETHUSD",1735765915042,0.43146615,3359.9,3359.5,1.38650567]
["bitfinex","ETHUSD",1735765916127,2.97546,3360.9,3359.6,0.7959]
["bitfinex","ETHUSD",1735765916330,0.39843979,3360.8,3359.6,0.98681469]
["bitfinex","ETHUSD",1735765916530,0.39843979,3360.8,3359.8,0.7959]
["bitfinex","ETHUSD",1735765916848,0.39843979,3360.8,3359.9,0.7959]
["bitfinex","ETHUSD",1735765917141,3.35145615,3361.0,3360.0,0.7959]
["bitfinex","ETHUSD",1735765917334,3.74989594,3361.0,3360.0,0.7959]
["bitfinex","ETHUSD",1735765917934,0.55,3360.9,3360.0,0.7959]
["bitfinex","ETHUSD",1735765918167,0.94843979,3360.9,3360.0,0.7959]
["bitfinex","ETHUSD",1735765920068,0.94843979,3360.9,3360.1,0.1902827]
["bitfinex","ETHUSD",1735765920269,0.55,3360.7,3360.1,0.1902827]
["bitfinex","ETHUSD",1735765920977,3.37402979,3360.7,3360.1,0.1902827]
["bitfinex","ETHUSD",1735765921177,3.37402979,3360.7,3360.0,0.7959]
["bitfinex","ETHUSD",1735765921374,3.37402979,3360.7,3360.2,0.1902396]
["bitfinex","ETHUSD",1735765921540,0.39843979,3360.7,3360.0,0.7959]
["bitfinex","ETHUSD",1735765921735,0.39843979,3360.7,3360.3,0.1901902]
["bitfinex","ETHUSD",1735765921935,3.37401979,3360.7,3360.0,0.7959]
["bitfinex","ETHUSD",1735765922164,3.37401979,3360.7,3360.4,0.19017865]
["bitfinex","ETHUSD",1735765922358,3.37401979,3360.7,3360.0,0.7959]
["bitfinex","ETHUSD",1735765922562,3.37401979,3360.7,3360.5,0.19012925]
["bitfinex","ETHUSD",1735765922757,3.37401979,3360.7,3360.0,0.7959]
["bitfinex","ETHUSD",1735765922944,0.39843979,3360.7,3360.6,0.19007986]
["bitfinex","ETHUSD",1735765923161,0.39843979,3360.7,3360.0,0.7959]
["bitfinex","ETHUSD",1735765923162,2.9754,3360.9,3360.0,0.7959]
["bitfinex","ETHUSD",1735765923364,5.67954913,3360.9,3360.6,0.19008617]
["bitfinex","ETHUSD",1735765923657,5.67954913,3360.9,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765923658,0.39843979,3361.0,3360.5,0.7508]
["bitfinex","ETHUSD",1735765923980,2.97504,3361.3,3360.6,0.19008617]
["bitfinex","ETHUSD",1735765924477,2.70414913,3361.2,3360.6,0.19008617]
["bitfinex","ETHUSD",1735765925688,2.97504,3361.3,3360.6,0.19008617]
["bitfinex","ETHUSD",1735765926004,3.08027528,3361.4,3360.7,0.7508]
["bitfinex","ETHUSD",1735765926200,3.08027528,3361.4,3360.7,0.93939154]
["bitfinex","ETHUSD",1735765926562,6.45367507,3361.4,3360.7,0.93939154]
["bitfinex","ETHUSD",1735765927172,3.37349979,3361.3,3360.7,0.93939154]
["bitfinex","ETHUSD",1735765927393,5.67937913,3361.1,3360.7,0.7508]
["bitfinex","ETHUSD",1735765927702,0.39843979,3361.0,3360.7,0.7508]
["bitfinex","ETHUSD",1735765928907,0.39843979,3361.0,3359.8,1.192185]
["bitfinex","ETHUSD",1735765929060,5.67970913,3360.8,3359.9,0.7508]
["bitfinex","ETHUSD",1735765929263,5.67970913,3360.8,3360.0,0.1942985]
["bitfinex","ETHUSD",1735765929464,5.67970913,3360.8,3359.9,0.7508]
["bitfinex","ETHUSD",1735765929892,2.97559,3360.7,3359.9,0.7508]
["bitfinex","ETHUSD",1735765930203,3.37402979,3360.7,3359.9,0.7508]
["bitfinex","ETHUSD",1735765931413,5.67989913,3360.5,3359.9,0.7508]
["bitfinex","ETHUSD",1735765931568,5.67989913,3360.5,3359.4,0.7508]
["bitfinex","ETHUSD",1735765931767,3.47704913,3360.2,3359.4,0.7508]
["bitfinex","ETHUSD",1735765933535,2.97622,3360.0,3359.4,0.7508]
["bitfinex","ETHUSD",1735765938147,2.97622,3360.0,3359.5,0.19041482]
["bitfinex","ETHUSD",1735765939720,2.70414913,3360.2,3359.5,0.19041482]
["bitfinex","ETHUSD",1735765939928,0.8004,3360.6,3359.6,0.8253]
["bitfinex","ETHUSD",1735765940129,2.70414913,3360.8,3359.8,0.8253]
["bitfinex","ETHUSD",1735765940356,2.97591,3360.4,3359.8,0.8253]
["bitfinex","ETHUSD",1735765940662,5.68016913,3360.2,3359.8,0.8253]
["bitfinex","ETHUSD",1735765942662,2.70414913,3360.2,3359.8,0.8253]
["bitfinex","ETHUSD",1735765945576,5.68015913,3360.2,3359.8,0.8253]
["bitfinex","ETHUSD",1735765945773,2.70414913,3359.9,3359.3,0.8253]
["bitfinex","ETHUSD",1735765945980,2.97638,3359.8,3359.3,0.8253]
["bitfinex","ETHUSD",1735765946653,5.68070913,3359.6,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765947037,2.70414913,3359.6,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765947237,0.8004,3359.7,3359.2,0.02645172]
["bitfinex","ETHUSD",1735765947563,3.70129756,3359.8,3359.2,0.85175172]
["bitfinex","ETHUSD",1735765947978,2.70414913,3359.6,3359.2,0.85175172]
["bitfinex","ETHUSD",1735765948310,3.70129756,3359.8,3359.2,0.85175172]
["bitfinex","ETHUSD",1735765948524,3.69771553,3359.8,3359.2,0.85175172]
["bitfinex","ETHUSD",1735765948677,3.34570826,3359.8,3359.2,0.85175172]
["bitfinex","ETHUSD",1735765950717,3.50454913,3359.9,3359.2,0.85175172]
["bitfinex","ETHUSD",1735765950718,2.70414913,3359.9,3359.2,0.85175172]
["bitfinex","ETHUSD",1735765951011,2.97618,3360.1,3359.2,0.85175172]
["bitfinex","ETHUSD",1735765951211,2.70414913,3359.9,3359.2,1.23464189]
["bitfinex","ETHUSD",1735765951413,2.70414913,3359.9,3359.2,0.85175172]
["bitfinex","ETHUSD",1735765952733,3.3740685,3359.8,3359.2,0.85175172]
["bitfinex","ETHUSD",1735765954733,0.3976685,3359.8,3359.2,0.85175172]
["bitfinex","ETHUSD",1735765954933,5.67998913,3360.4,3359.2,0.85175172]
["bitfinex","ETHUSD",1735765955094,0.3976685,3360.3,3359.2,0.85175172]
["bitfinex","ETHUSD",1735765955494,2.70414913,3360.1,3359.4,0.7591]
["bitfinex","ETHUSD",1735765955696,3.10181763,3360.1,3359.4,0.7591]
["bitfinex","ETHUSD",1735765959637,2.97619,3360.0,3359.4,0.7591]
["bitfinex","ETHUSD",1735765960037,2.97628,3359.9,3359.4,0.7591]
["bitfinex","ETHUSD",1735765961234,0.3976685,3360.0,3359.4,0.7591]
["bitfinex","ETHUSD",1735765961431,5.68025913,3360.1,3359.4,0.7591]
["bitfinex","ETHUSD",1735765961640,2.70414913,3360.1,3359.4,0.7591]
["bitfinex","ETHUSD",1735765962938,5.68006913,3360.4,3359.4,0.7591]
["bitfinex","ETHUSD",1735765963811,2.97592,3360.3,3359.4,0.7591]
["bitfinex","ETHUSD",1735765968012,2.70414913,3360.1,3359.4,0.7591]
["bitfinex","ETHUSD",1735765971149,6.07800763,3360.1,3359.4,0.7591]
["bitfinex","ETHUSD",1735765975019,3.10181763,3360.1,3359.4,0.7591]
["bitfinex","ETHUSD",1735765975220,2.9762,3360.0,3359.4,0.7591]
["bitfinex","ETHUSD",1735765975722,3.10181763,3360.1,3359.4,0.7591]
["bitfinex","ETHUSD",1735765977960,6.07792763,3360.1,3359.4,0.7591]
["bitfinex","ETHUSD",1735765980819,3.10181763,3360.1,3359.4,0.7591]
["bitfinex","ETHUSD",1735765981032,2.97621,3360.0,3359.4,0.7591]
["bitfinex","ETHUSD",1735765981238,3.10181763,3360.1,3359.4,0.7591]
["bitfinex","ETHUSD",1735765981590,2.70414913,3359.7,3359.4,0.7591]
["bitfinex","ETHUSD",1735765981791,0.776311,3360.0,3359.4,0.7591]
["bitfinex","ETHUSD",1735765982018,2.70414913,3360.1,3359.4,0.7591]
["bitfinex","ETHUSD",1735765982662,5.68024913,3360.1,3359.4,0.7591]
["bitfinex","ETHUSD",1735765982963,6.07791763,3360.1,3359.4,0.7591]
["bitfinex","ETHUSD",1735765983462,2.9764,3359.8,3359.4,0.7591]
["bitfinex","ETHUSD",1735765984042,3.3738585,3360.0,3359.4,0.7591]
["bitfinex","ETHUSD",1735765984423,2.97629,3359.9,3359.4,0.7591]
["bitfinex","ETHUSD",1735765985048,0.3976685,3360.0,3359.4,0.7591]
["bitfinex","ETHUSD",1735765985234,2.97596,3360.3,3359.4,0.7591]
["bitfinex","ETHUSD",1735765985863,2.97602,3360.2,3359.4,0.7591]
["bitfinex","ETHUSD",1735765987586,3.752081,3360.5,3359.4,0.7591]
["bitfinex","ETHUSD",1735765987791,3.752081,3360.5,3359.5,0.37623317]
["bitfinex","ETHUSD",1735765987949,3.752081,3360.5,3359.6,0.7938]
["bitfinex","ETHUSD",1735765988658,0.3976685,3360.4,3359.6,0.7938]
["bitfinex","ETHUSD",1735765989046,2.97599,3360.3,3359.6,0.7938]
["bitfinex","ETHUSD",1735765989260,3.3736585,3360.3,3359.6,0.7938]
["bitfinex","ETHUSD",1735765990074,0.3976685,3360.3,3359.6,0.7938]
["bitfinex","ETHUSD",1735765990246,0.3786425,3360.4,3359.6,0.7938]
["bitfinex","ETHUSD",1735765990575,2.97566,3360.6,3359.6,0.7938]
["bitfinex","ETHUSD",1735765991253,2.97576,3360.5,3359.6,0.7938]
["bitfinex","ETHUSD",1735765991453,2.97576,3360.5,3359.8,0.7938]
["bitfinex","ETHUSD",1735765991976,3.36853016,3360.5,3359.8,0.7938]
["bitfinex","ETHUSD",1735765992975,3.74717266,3360.5,3359.8,0.7938]
["bitfinex","ETHUSD",1735765993184,2.97603,3360.2,3359.8,0.7938]
["bitfinex","ETHUSD",1735765993359,2.97613,3360.1,3359.8,0.7938]
["bitfinex","ETHUSD",1735765993546,0.39277016,3360.2,3359.8,0.7938]
["bitfinex","ETHUSD",1735765993745,2.9762,3360.0,3359.8,0.7938]
["bitfinex","ETHUSD",1735765994159,0.39277016,3360.2,3359.8,0.7938]
["bitfinex","ETHUSD",1735765994559,2.97611,3360.1,3359.8,0.7938]
["bitfinex","ETHUSD",1735765996172,0.3786425,3360.4,3359.8,0.7938]
["bitfinex","ETHUSD",1735765996778,3.3544825,3360.4,3359.8,0.7938]
["bitfinex","ETHUSD",1735765996957,2.97592,3360.3,3359.8,0.7938]
["bitfinex","ETHUSD",1735765997156,2.97608,3360.2,3359.8,0.7938]
["bitfinex","ETHUSD",1735765997363,2.97613,3360.1,3359.8,0.7938]
["bitfinex","ETHUSD",1735766000648,3.3545025,3360.4,3359.8,0.7938]
["bitfinex","ETHUSD",1735766001003,0.3786425,3360.4,3359.9,0.1899079]
["bitfinex","ETHUSD",1735766001184,2.97596,3360.3,3359.9,0.1899079]
["bitfinex","ETHUSD",1735766001351,2.97596,3360.3,3359.8,0.7938]
["bitfinex","ETHUSD",1735766001688,2.97596,3360.3,3359.9,0.18993315]
["bitfinex","ETHUSD",1735766001887,0.3786425,3360.4,3359.8,0.7938]
["bitfinex","ETHUSD",1735766002274,0.3786425,3360.4,3359.9,0.18993315]
["bitfinex","ETHUSD",1735766003156,3.3544925,3360.4,3359.9,0.18993315]
["bitfinex","ETHUSD",1735766003465,2.97593,3360.3,3359.9,0.18993315]
["bitfinex","ETHUSD",1735766003665,0.77141266,3360.4,3359.8,0.7938]
["bitfinex","ETHUSD",1735766003880,0.77141266,3360.4,3360.0,0.18983957]
["bitfinex","ETHUSD",1735766004046,0.77141266,3360.4,3359.8,0.7938]
["bitfinex","ETHUSD",1735766004250,0.77141266,3360.4,3360.1,0.18979016]
["bitfinex","ETHUSD",1735766004489,0.77141266,3360.4,3359.8,0.7938]
["bitfinex","ETHUSD",1735766004688,3.74726266,3360.4,3360.2,0.18974075]
["bitfinex","ETHUSD",1735766004899,2.97592,3360.3,3360.2,0.18974075]
["bitfinex","ETHUSD",1735766005186,2.97592,3360.3,3359.8,0.7938]
["bitfinex","ETHUSD",1735766008934,0.77141266,3360.4,3359.9,0.18988898]
["bitfinex","ETHUSD",1735766009825,0.77141266,3360.4,3359.8,0.7938]
["bitfinex","ETHUSD",1735766011286,1.17887016,3360.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735766011486,1.17887016,3360.3,3359.9,0.18352198]
["bitfinex","ETHUSD",1735766011487,3.36870016,3360.3,3359.9,0.18352198]
["bitfinex","ETHUSD",1735766011814,0.39277016,3360.3,3359.9,0.802]
["bitfinex","ETHUSD",1735766012879,0.39277016,3360.3,3360.0,0.18348515]
["bitfinex","ETHUSD",1735766015312,7.23716179,3360.8,3360.0,0.18348515]
["bitfinex","ETHUSD",1735766016026,0.39277016,3360.7,3360.0,0.18348515]
["bitfinex","ETHUSD",1735766016326,0.39277016,3360.7,3360.1,0.802]
["bitfinex","ETHUSD",1735766016691,0.39277016,3360.7,3360.2,0.18338634]
["bitfinex","ETHUSD",1735766017124,3.49024913,3361.1,3360.1,0.802]
["bitfinex","ETHUSD",1735766017277,3.49024913,3361.1,3360.3,0.18321111]
["bitfinex","ETHUSD",1735766017482,2.9755,3360.8,3360.1,0.802]
["bitfinex","ETHUSD",1735766017682,2.9755,3360.8,3360.4,0.18316171]
["bitfinex","ETHUSD",1735766017917,2.9755,3360.8,3360.1,0.802]
["bitfinex","ETHUSD",1735766018219,2.9755,3360.8,3360.2,0.18316615]
["bitfinex","ETHUSD",1735766020078,2.97557,3360.7,3360.2,0.18316615]
["bitfinex","ETHUSD",1735766020386,2.97557,3360.7,3360.3,0.18311675]
["bitfinex","ETHUSD",1735766020601,2.97557,3360.7,3360.1,0.802]
["bitfinex","ETHUSD",1735766020817,2.97557,3360.7,3360.2,0.18316615]
["bitfinex","ETHUSD",1735766021008,2.97557,3360.7,3360.1,0.802]
["bitfinex","ETHUSD",1735766021206,2.97557,3360.7,3360.2,0.18316615]
["bitfinex","ETHUSD",1735766021519,2.97572,3360.6,3360.1,0.802]
["bitfinex","ETHUSD",1735766021734,2.97591,3360.4,3360.3,0.18311675]
["bitfinex","ETHUSD",1735766022028,2.97591,3360.4,3359.8,0.802]
["bitfinex","ETHUSD",1735766022182,2.97591,3360.4,3360.3,0.18292174]
["bitfinex","ETHUSD",1735766022388,2.97591,3360.4,3359.8,0.802]
["bitfinex","ETHUSD",1735766022597,2.97591,3360.4,3359.9,0.18311937]
["bitfinex","ETHUSD",1735766023291,2.9757,3360.6,3359.9,0.18311937]
["bitfinex","ETHUSD",1735766024838,2.70414913,3360.7,3360.0,0.802]
["bitfinex","ETHUSD",1735766025043,5.67978913,3360.7,3360.0,0.98512657]
["bitfinex","ETHUSD",1735766026954,2.97566,3360.6,3360.0,0.98512657]
["bitfinex","ETHUSD",1735766027570,1.15368683,3360.9,3360.0,0.98512657]
["bitfinex","ETHUSD",1735766027786,2.97551,3360.8,3360.0,0.98512657]
["bitfinex","ETHUSD",1735766028534,5.67951913,3361.0,3360.0,0.98512657]
["bitfinex","ETHUSD",1735766029370,2.97542,3360.9,3360.0,0.98512657]
["bitfinex","ETHUSD",1735766030380,2.97542,3360.9,3360.1,0.8211]
["bitfinex","ETHUSD",1735766030734,2.97542,3360.9,3360.2,0.18303405]
["bitfinex","ETHUSD",1735766031860,2.97548,3360.8,3360.2,0.18303405]
["bitfinex","ETHUSD",1735766034893,5.67945913,3361.0,3360.3,0.8211]
["bitfinex","ETHUSD",1735766035062,5.67945913,3361.0,3360.3,1.00393366]
["bitfinex","ETHUSD",1735766036788,0.35437583,3361.1,3360.3,1.00393366]
["bitfinex","ETHUSD",1735766036993,0.36758683,3361.3,3360.3,1.00393366]
["bitfinex","ETHUSD",1735766037495,0.36758683,3361.3,3360.3,0.8211]
["bitfinex","ETHUSD",1735766037698,0.36758683,3361.3,3360.5,0.8211]
["bitfinex","ETHUSD",1735766037990,3.34262683,3361.3,3360.5,0.8211]
["bitfinex","ETHUSD",1735766038195,3.34262683,3361.3,3360.6,0.18255338]
["bitfinex","ETHUSD",1735766041899,2.97515,3361.2,3360.6,0.18255338]
["bitfinex","ETHUSD",1735766046335,1.27971315,3361.1,3360.6,0.18255338]
["bitfinex","ETHUSD",1735766046495,1.27971315,3361.2,3360.7,0.8022]
["bitfinex","ETHUSD",1735766046828,1.27971315,3361.2,3360.7,0.98440212]
["bitfinex","ETHUSD",1735766050420,2.97488,3361.5,3360.7,0.98440212]
["bitfinex","ETHUSD",1735766050632,0.7975,3361.8,3360.7,0.98440212]
["bitfinex","ETHUSD",1735766050808,1.27971315,3362.2,3361.0,0.8022]
["bitfinex","ETHUSD",1735766051006,0.7975,3362.3,3361.2,0.8022]
["bitfinex","ETHUSD",1735766051320,0.7975,3362.3,3361.3,0.8022]
["bitfinex","ETHUSD",1735766051321,1.27971315,3362.1,3361.3,0.8022]
["bitfinex","ETHUSD",1735766051497,1.27971315,3362.1,3361.5,0.8022]
["bitfinex","ETHUSD",1735766051841,2.97426,3362.2,3361.5,0.8022]
["bitfinex","ETHUSD",1735766052013,2.97407,3362.4,3361.5,0.8022]
["bitfinex","ETHUSD",1735766054157,2.7014834,3362.6,3361.5,0.8022]
["bitfinex","ETHUSD",1735766054158,2.97391,3362.6,3361.5,0.8022]
["bitfinex","ETHUSD",1735766054450,0.72196266,3362.9,3361.8,0.8022]
["bitfinex","ETHUSD",1735766054451,0.36758683,3362.9,3361.8,0.8022]
["bitfinex","ETHUSD",1735766054617,2.7014834,3363.2,3361.8,0.8022]
["bitfinex","ETHUSD",1735766054817,2.9736,3363.0,3361.8,0.8022]
["bitfinex","ETHUSD",1735766055019,2.9736,3363.0,3361.9,0.7901]
["bitfinex","ETHUSD",1735766055244,2.9736,3363.0,3361.8,2.97458]
["bitfinex","ETHUSD",1735766055245,2.9736,3363.0,3362.1,0.7901]
["bitfinex","ETHUSD",1735766055756,2.97338,3363.2,3362.1,0.7901]
["bitfinex","ETHUSD",1735766055943,0.36758683,3363.3,3362.1,0.7901]
["bitfinex","ETHUSD",1735766056144,2.97318,3363.4,3362.1,0.7901]
["bitfinex","ETHUSD",1735766056332,2.97344,3363.2,3362.1,0.7901]
["bitfinex","ETHUSD",1735766056657,2.97346,3363.1,3362.3,0.7901]
["bitfinex","ETHUSD",1735766057284,2.97371,3362.8,3362.3,0.7901]
["bitfinex","ETHUSD",1735766057435,2.97356,3363.0,3362.3,0.7901]
["bitfinex","ETHUSD",1735766058319,2.97372,3362.8,3362.4,0.17889284]
["bitfinex","ETHUSD",1735766059164,0.35437583,3363.1,3362.4,0.17889284]
["bitfinex","ETHUSD",1735766059165,3.32788583,3363.1,3362.4,0.17889284]
["bitfinex","ETHUSD",1735766059373,2.97358,3363.0,3362.4,0.17889284]
["bitfinex","ETHUSD",1735766061376,6.04246023,3363.2,3362.4,0.17889284]
["bitfinex","ETHUSD",1735766061782,2.97346,3363.1,3362.4,0.17889284]
["bitfinex","ETHUSD",1735766063074,2.97312,3363.5,3362.5,0.7901]
["bitfinex","ETHUSD",1735766063406,2.97292,3363.7,3362.7,0.7901]
["bitfinex","ETHUSD",1735766063761,2.97275,3363.9,3362.7,0.7901]
["bitfinex","ETHUSD",1735766064158,2.97275,3363.9,3362.7,2.97372]
["bitfinex","ETHUSD",1735766064358,2.97275,3363.9,3362.8,0.7901]
["bitfinex","ETHUSD",1735766064559,2.97257,3364.1,3363.0,0.7901]
["bitfinex","ETHUSD",1735766064755,2.97257,3364.1,3363.1,0.7901]
["bitfinex","ETHUSD",1735766064994,2.97266,3364.0,3363.1,0.7901]
["bitfinex","ETHUSD",1735766065398,0.36758683,3364.0,3363.1,0.7901]
["bitfinex","ETHUSD",1735766065558,2.97275,3363.9,3363.1,0.7901]
["bitfinex","ETHUSD",1735766066104,0.36758683,3364.0,3363.1,0.7901]
["bitfinex","ETHUSD",1735766066105,2.97283,3363.8,3363.1,0.7901]
["bitfinex","ETHUSD",1735766066970,2.97283,3363.8,3363.2,0.17739291]
["bitfinex","ETHUSD",1735766067886,2.97293,3363.7,3363.2,0.17739291]
["bitfinex","ETHUSD",1735766068200,2.97327,3363.3,3362.8,0.7901]
["bitfinex","ETHUSD",1735766069005,2.97339,3363.2,3362.8,0.7901]
["bitfinex","ETHUSD",1735766071605,0.35437583,3363.6,3362.8,0.7901]
["bitfinex","ETHUSD",1735766071909,2.97321,3363.4,3362.8,0.7901]
["bitfinex","ETHUSD",1735766072107,2.97328,3363.3,3362.9,0.17782971]
["bitfinex","ETHUSD",1735766072357,2.97328,3363.3,3362.8,0.7901]
["bitfinex","ETHUSD",1735766072840,2.97338,3363.2,3362.8,0.7901]
["bitfinex","ETHUSD",1735766073575,0.35437583,3363.6,3362.8,0.7901]
["bitfinex","ETHUSD",1735766073882,0.35437583,3363.6,3361.6,0.14968771]
["bitfinex","ETHUSD",1735766073883,2.97385,3362.7,3362.1,0.7693]
["bitfinex","ETHUSD",1735766074282,2.97385,3362.7,3362.2,0.17820018]
["bitfinex","ETHUSD",1735766075984,2.97391,3362.6,3362.2,0.17820018]
["bitfinex","ETHUSD",1735766076224,2.97405,3362.5,3362.2,0.17820018]
["bitfinex","ETHUSD",1735766076443,2.97405,3362.5,3362.1,0.7693]
["bitfinex","ETHUSD",1735766076747,2.97405,3362.5,3362.2,0.17820018]
["bitfinex","ETHUSD",1735766076884,6.4362334,3363.1,3362.2,0.17820018]
["bitfinex","ETHUSD",1735766077088,6.4362334,3363.1,3362.1,0.7693]
["bitfinex","ETHUSD",1735766077288,3.4627834,3363.1,3362.1,0.7693]
["bitfinex","ETHUSD",1735766077844,2.9737,3362.9,3362.2,0.17935584]
["bitfinex","ETHUSD",1735766079639,2.9737,3362.9,3362.3,0.7693]
["bitfinex","ETHUSD",1735766080037,2.9737,3362.9,3362.4,0.17925715]
["bitfinex","ETHUSD",1735766081733,2.9737,3362.9,3362.5,0.7721]
["bitfinex","ETHUSD",1735766082063,0.35437583,3363.3,3362.5,0.95130781]
["bitfinex","ETHUSD",1735766082261,2.97346,3363.1,3362.5,0.7721]
["bitfinex","ETHUSD",1735766082667,2.97346,3363.1,3362.6,0.17903283]
["bitfinex","ETHUSD",1735766083263,0.35437583,3363.3,3362.6,0.17903283]
["bitfinex","ETHUSD",1735766083464,2.97363,3362.9,3362.6,0.17903283]
["bitfinex","ETHUSD",1735766083786,2.97363,3362.9,3362.5,0.7721]
["bitfinex","ETHUSD",1735766084189,2.97363,3362.9,3362.6,0.17891976]
["bitfinex","ETHUSD",1735766084543,0.72198712,3363.3,3362.5,0.7721]
["bitfinex","ETHUSD",1735766084746,2.97373,3362.8,3362.5,0.7721]
["bitfinex","ETHUSD",1735766085629,2.97387,3362.7,3362.5,0.7721]
["bitfinex","ETHUSD",1735766085829,2.97398,3362.5,3362.2,0.7991]
["bitfinex","ETHUSD",1735766086675,2.97411,3362.4,3362.2,0.7991]
["bitfinex","ETHUSD",1735766086885,2.97411,3362.4,3361.4,0.7991]
["bitfinex","ETHUSD",1735766087191,2.97411,3362.4,3362.3,0.17913059]
["bitfinex","ETHUSD",1735766087394,2.97411,3362.4,3362.0,0.7991]
["bitfinex","ETHUSD",1735766087701,2.97411,3362.4,3362.1,0.17922928]
["bitfinex","ETHUSD",1735766087892,2.97411,3362.4,3362.0,0.7991]
["bitfinex","ETHUSD",1735766088034,2.97411,3362.4,3362.2,0.17917994]
["bitfinex","ETHUSD",1735766088235,2.97411,3362.4,3362.0,0.7991]
["bitfinex","ETHUSD",1735766088435,2.97411,3362.4,3362.1,0.17930468]
["bitfinex","ETHUSD",1735766088689,2.97411,3362.4,3362.0,0.7991]
["bitfinex","ETHUSD",1735766088884,2.97411,3362.4,3362.2,0.17925534]
["bitfinex","ETHUSD",1735766089177,2.97411,3362.4,3362.0,0.7991]
["bitfinex","ETHUSD",1735766089556,2.97411,3362.4,3362.1,0.17930468]
["bitfinex","ETHUSD",1735766091204,2.97424,3362.2,3362.1,0.17930468]
["bitfinex","ETHUSD",1735766091676,2.97462,3361.8,3360.8,0.7991]
["bitfinex","ETHUSD",1735766091876,2.97462,3361.8,3360.9,0.7991]
["bitfinex","ETHUSD",1735766092861,2.97469,3361.7,3360.9,0.7991]
["bitfinex","ETHUSD",1735766094593,0.7533,3362.1,3360.9,0.7991]
["bitfinex","ETHUSD",1735766094776,2.97454,3361.9,3360.9,0.7991]
["bitfinex","ETHUSD",1735766095151,2.97454,3361.9,3361.0,0.1798477]
["bitfinex","ETHUSD",1735766095484,2.97454,3361.9,3361.2,0.7991]
["bitfinex","ETHUSD",1735766095985,2.97454,3361.9,3361.3,0.17969957]
["bitfinex","ETHUSD",1735766097287,2.97464,3361.8,3361.3,0.17969957]
["bitfinex","ETHUSD",1735766097465,2.97464,3361.8,3361.2,0.7991]
["bitfinex","ETHUSD",1735766097648,2.97464,3361.8,3361.3,0.17969957]
["bitfinex","ETHUSD",1735766097853,2.97464,3361.8,3361.2,0.7991]
["bitfinex","ETHUSD",1735766098052,2.97464,3361.8,3361.3,0.17969957]
["bitfinex","ETHUSD",1735766098287,0.7533,3362.1,3361.2,0.7991]
["bitfinex","ETHUSD",1735766098495,2.97464,3361.8,3361.4,0.1796502]
["bitfinex","ETHUSD",1735766098792,2.9747,3361.7,3361.2,0.7991]
["bitfinex","ETHUSD",1735766099154,2.9747,3361.7,3361.3,0.17969957]
["bitfinex","ETHUSD",1735766099355,2.9747,3361.7,3361.2,0.7991]
["bitfinex","ETHUSD",1735766099660,2.9747,3361.7,3361.3,0.18024007]
["bitfinex","ETHUSD",1735766099880,2.9747,3361.7,3361.2,0.7991]
["bitfinex","ETHUSD",1735766100086,2.9747,3361.7,3361.3,0.18024007]
["bitfinex","ETHUSD",1735766100273,2.9747,3361.7,3361.2,0.7991]
["bitfinex","ETHUSD",1735766100468,2.97484,3361.6,3361.3,0.18024007]
["bitfinex","ETHUSD",1735766100675,5.6759934,3361.9,3361.2,0.7991]
["bitfinex","ETHUSD",1735766100995,5.6759934,3361.9,3361.3,0.18024007]
["bitfinex","ETHUSD",1735766101202,2.97481,3361.6,3361.3,0.18024007]
["bitfinex","ETHUSD",1735766101501,2.97497,3361.4,3361.0,0.7697]
["bitfinex","ETHUSD",1735766101859,3.5268834,3361.6,3361.0,0.7697]
["bitfinex","ETHUSD",1735766101860,3.5268834,3361.6,3361.1,0.18033882]
["bitfinex","ETHUSD",1735766102096,2.97504,3361.3,3361.1,0.18033882]
["bitfinex","ETHUSD",1735766102560,2.97504,3361.3,3361.0,0.7697]
["bitfinex","ETHUSD",1735766102762,3.5268834,3361.6,3361.2,0.18122582]
["bitfinex","ETHUSD",1735766102961,2.97497,3361.4,3361.0,0.7697]
["bitfinex","ETHUSD",1735766103185,3.5268834,3361.6,3361.0,0.7697]
["bitfinex","ETHUSD",1735766103503,2.97512,3361.2,3360.3,0.7697]
["bitfinex","ETHUSD",1735766103761,2.97512,3361.2,3360.4,0.374579]
["bitfinex","ETHUSD",1735766103904,2.97512,3361.2,3360.4,0.55634453]
["bitfinex","ETHUSD",1735766104806,2.97512,3361.2,3360.5,0.7697]
["bitfinex","ETHUSD",1735766105064,2.97496,3361.4,3360.5,0.7697]
["bitfinex","ETHUSD",1735766105211,2.97504,3361.3,3360.6,0.61186219]
["bitfinex","ETHUSD",1735766105831,2.97504,3361.3,3360.7,0.7697]
["bitfinex","ETHUSD",1735766105971,2.97487,3361.5,3360.7,0.7697]
["bitfinex","ETHUSD",1735766106168,2.97487,3361.5,3360.9,0.7697]
["bitfinex","ETHUSD",1735766106680,2.97487,3361.5,3361.0,0.18150063]
["bitfinex","ETHUSD",1735766107811,2.97459,3361.9,3361.1,0.7697]
["bitfinex","ETHUSD",1735766107983,2.97459,3361.9,3361.2,0.39265506]
["bitfinex","ETHUSD",1735766109917,2.97459,3361.9,3361.3,0.18117644]
["bitfinex","ETHUSD",1735766110286,2.97459,3361.9,3361.2,0.39265506]
["bitfinex","ETHUSD",1735766110486,2.97459,3361.9,3361.3,0.95068154]
["bitfinex","ETHUSD",1735766111937,0.36761129,3362.0,3361.3,0.95068154]
["bitfinex","ETHUSD",1735766112237,2.97461,3361.8,3361.3,0.95068154]
["bitfinex","ETHUSD",1735766112521,2.97461,3361.8,3361.4,0.18093217]
["bitfinex","ETHUSD",1735766112695,2.97461,3361.8,3361.3,0.7697]
["bitfinex","ETHUSD",1735766112884,2.97461,3361.8,3361.4,0.18093217]
["bitfinex","ETHUSD",1735766113083,2.97461,3361.8,3361.3,0.7697]
["bitfinex","ETHUSD",1735766113321,2.97461,3361.8,3361.4,0.18093217]
["bitfinex","ETHUSD",1735766113522,2.97461,3361.8,3361.3,0.7697]
["bitfinex","ETHUSD",1735766113722,0.36761129,3362.0,3361.3,0.7697]
["bitfinex","ETHUSD",1735766113922,3.34204129,3362.0,3361.4,0.18093217]
["bitfinex","ETHUSD",1735766114220,2.7014834,3361.9,3361.4,0.18093217]
["bitfinex","ETHUSD",1735766114423,2.97467,3361.8,3361.4,0.18093217]
["bitfinex","ETHUSD",1735766114719,2.97467,3361.8,3361.5,0.1808828]
["bitfinex","ETHUSD",1735766115382,1.19301129,3361.8,3361.1,0.7697]
["bitfinex","ETHUSD",1735766115583,0.36761129,3361.7,3361.6,0.18083343]
["bitfinex","ETHUSD",1735766115809,2.97498,3361.4,3361.1,0.7697]
["bitfinex","ETHUSD",1735766116126,2.97498,3361.4,3361.2,0.18103091]
["bitfinex","ETHUSD",1735766116720,2.97481,3361.6,3361.1,0.7697]
["bitfinex","ETHUSD",1735766117497,2.97487,3361.5,3361.1,0.7697]
["bitfinex","ETHUSD",1735766117707,2.97504,3361.3,3361.1,0.7697]
["bitfinex","ETHUSD",1735766117936,2.97504,3361.3,3360.5,0.8306]
["bitfinex","ETHUSD",1735766118096,2.97504,3361.3,3360.7,0.8306]
["bitfinex","ETHUSD",1735766118529,2.97468,3361.7,3360.7,0.8306]
["bitfinex","ETHUSD",1735766118842,2.97488,3361.5,3360.7,0.8306]
["bitfinex","ETHUSD",1735766124013,2.97457,3361.9,3361.0,2.97529]
["bitfinex","ETHUSD",1735766124341,3.34197129,3362.1,3361.2,0.8306]
["bitfinex","ETHUSD",1735766124735,2.7014834,3362.2,3361.2,0.8306]
["bitfinex","ETHUSD",1735766124942,5.6757234,3362.2,3361.3,0.8306]
["bitfinex","ETHUSD",1735766125326,5.6757234,3362.2,3361.2,2.97512]
["bitfinex","ETHUSD",1735766125327,5.6757234,3362.2,3361.5,0.8306]
["bitfinex","ETHUSD",1735766125812,0.35437583,3362.4,3361.6,0.18121692]
["bitfinex","ETHUSD",1735766126012,2.97409,3362.4,3361.7,0.8306]
["bitfinex","ETHUSD",1735766126244,0.8145,3362.7,3361.7,0.8306]
["bitfinex","ETHUSD",1735766126245,2.97395,3362.6,3361.7,0.8306]
["bitfinex","ETHUSD",1735766126438,2.97395,3362.6,3361.5,2.97485]
["bitfinex","ETHUSD",1735766126439,2.97398,3362.5,3361.9,0.8306]
["bitfinex","ETHUSD",1735766126844,2.7014834,3362.8,3362.0,0.18084346]
["bitfinex","ETHUSD",1735766127155,2.97382,3362.7,3361.9,0.8306]
["bitfinex","ETHUSD",1735766127664,2.97382,3362.7,3362.1,0.8306]
["bitfinex","ETHUSD",1735766128020,2.97382,3362.7,3362.2,0.18074476]
["bitfinex","ETHUSD",1735766129459,0.8145,3363.2,3362.3,0.8306]
["bitfinex","ETHUSD",1735766129755,6.4892534,3363.4,3362.3,0.8306]
["bitfinex","ETHUSD",1735766130538,2.97353,3363.1,3362.3,0.8306]
["bitfinex","ETHUSD",1735766130743,2.97355,3363.0,3362.3,0.8306]
["bitfinex","ETHUSD",1735766130941,2.97355,3363.0,3362.4,0.18017473]
["bitfinex","ETHUSD",1735766132662,3.87035923,3363.4,3362.4,0.18017473]
["bitfinex","ETHUSD",1735766132863,2.97364,3362.9,3362.4,0.18017473]
["bitfinex","ETHUSD",1735766135764,2.97372,3362.8,3362.4,0.18017473]
["bitfinex","ETHUSD",1735766136428,2.7014834,3362.8,3362.4,0.18017473]
["bitfinex","ETHUSD",1735766136769,2.97404,3362.5,3362.3,0.8306]
["bitfinex","ETHUSD",1735766138962,3.05585923,3362.8,3362.3,0.8306]
["bitfinex","ETHUSD",1735766139167,2.97389,3362.6,3362.3,0.8306]
["bitfinex","ETHUSD",1735766140164,2.97353,3363.1,3362.3,0.8306]
["bitfinex","ETHUSD",1735766140364,2.97353,3363.1,3362.4,0.7965]
["bitfinex","ETHUSD",1735766140566,3.34092129,3363.3,3362.4,0.97559383]
["bitfinex","ETHUSD",1735766140730,2.97331,3363.3,3362.4,0.97559383]
["bitfinex","ETHUSD",1735766141160,2.97331,3363.3,3362.4,3.15313383]
["bitfinex","ETHUSD",1735766141352,2.97331,3363.3,3362.5,0.7965]
["bitfinex","ETHUSD",1735766141668,0.35437583,3363.4,3362.7,0.7965]
["bitfinex","ETHUSD",1735766141966,2.97312,3363.5,3362.8,0.17890905]
["bitfinex","ETHUSD",1735766142125,2.97312,3363.5,3362.9,0.7965]
["bitfinex","ETHUSD",1735766142330,2.97312,3363.5,3363.0,0.1788104]
["bitfinex","ETHUSD",1735766144166,0.36761129,3363.6,3363.0,0.1788104]
["bitfinex","ETHUSD",1735766144772,2.97295,3363.7,3363.0,0.1788104]
["bitfinex","ETHUSD",1735766145076,2.97295,3363.7,3363.1,0.7965]
["bitfinex","ETHUSD",1735766145574,2.97295,3363.7,3363.2,0.17808991]
["bitfinex","ETHUSD",1735766145770,2.97303,3363.6,3363.2,0.17808991]
["bitfinex","ETHUSD",1735766150946,2.7014834,3363.7,3363.2,0.17808991]
["bitfinex","ETHUSD",1735766151141,2.97313,3363.5,3363.2,0.17808991]
["bitfinex","ETHUSD",1735766151346,2.97313,3363.5,3363.1,0.7965]
["bitfinex","ETHUSD",1735766151556,2.97313,3363.5,3363.3,0.17799036]
["bitfinex","ETHUSD",1735766151746,2.97313,3363.5,3363.1,0.7965]
["bitfinex","ETHUSD",1735766152147,2.96954765,3363.5,3363.2,0.17803339]
["bitfinex","ETHUSD",1735766153242,5.6744134,3363.7,3363.2,0.17803339]
["bitfinex","ETHUSD",1735766153563,2.97293,3363.7,3363.2,0.17803339]
["bitfinex","ETHUSD",1735766155179,0.35437583,3363.8,3363.2,0.17803339]
["bitfinex","ETHUSD",1735766155370,2.97281,3363.9,3363.1,0.7965]
["bitfinex","ETHUSD",1735766155571,2.97281,3363.9,3363.4,0.8035]
["bitfinex","ETHUSD",1735766156094,2.97281,3363.9,3363.5,0.17779126]
["bitfinex","ETHUSD",1735766156303,3.34019129,3364.1,3363.4,0.8035]
["bitfinex","ETHUSD",1735766156599,3.34019129,3364.1,3363.5,0.17775986]
["bitfinex","ETHUSD",1735766157792,3.34019129,3364.1,3363.4,0.8035]
["bitfinex","ETHUSD",1735766157984,0.36761129,3364.1,3363.4,0.8035]
["bitfinex","ETHUSD",1735766158182,2.97267,3364.0,3363.5,0.17757777]
["bitfinex","ETHUSD",1735766158360,2.97267,3364.0,3363.4,0.8035]
["bitfinex","ETHUSD",1735766160508,2.97274,3363.9,3363.4,0.8035]
["bitfinex","ETHUSD",1735766160812,2.97274,3363.9,3363.5,0.17757777]
["bitfinex","ETHUSD",1735766161180,2.97274,3363.9,3363.4,0.8035]
["bitfinex","ETHUSD",1735766161388,2.97284,3363.8,3363.6,0.17752847]
["bitfinex","ETHUSD",1735766161586,2.97284,3363.8,3363.4,0.8035]
["bitfinex","ETHUSD",1735766161989,2.97284,3363.8,3363.5,0.17760289]
["bitfinex","ETHUSD",1735766164170,2.973,3363.6,3363.5,0.17760289]
["bitfinex","ETHUSD",1735766164377,2.973,3363.6,3363.4,0.8035]
["bitfinex","ETHUSD",1735766167386,2.97264,3364.1,3363.5,0.17736425]
["bitfinex","ETHUSD",1735766167614,2.97213,3364.6,3363.5,0.17736425]
["bitfinex","ETHUSD",1735766167778,2.9724,3364.3,3363.6,0.8003]
["bitfinex","ETHUSD",1735766168309,2.9724,3364.3,3363.7,0.17727192]
["bitfinex","ETHUSD",1735766168610,2.97225,3364.5,3363.8,0.8003]
["bitfinex","ETHUSD",1735766168922,2.9723,3364.4,3363.8,0.97752262]
["bitfinex","ETHUSD",1735766169413,2.9723,3364.4,3363.9,0.17717332]
["bitfinex","ETHUSD",1735766170022,2.97242,3364.3,3363.9,0.17717332]
["bitfinex","ETHUSD",1735766170261,2.97242,3364.3,3363.8,0.8003]
["bitfinex","ETHUSD",1735766170532,2.97242,3364.3,3364.0,0.17712403]
["bitfinex","ETHUSD",1735766170742,2.97242,3364.3,3363.9,0.17717332]
["bitfinex","ETHUSD",1735766170899,2.97242,3364.3,3363.8,0.8003]
["bitfinex","ETHUSD",1735766171230,2.97255,3364.2,3363.9,0.17717332]
["bitfinex","ETHUSD",1735766171434,2.97255,3364.2,3363.8,0.8003]
["bitfinex","ETHUSD",1735766171732,3.34016129,3364.2,3363.8,0.8003]
["bitfinex","ETHUSD",1735766171929,0.36761129,3364.1,3363.9,0.17687199]
["bitfinex","ETHUSD",1735766172291,2.97273,3364.0,3363.5,0.8003]
["bitfinex","ETHUSD",1735766172495,0.36761129,3364.1,3363.5,0.8003]
["bitfinex","ETHUSD",1735766172695,2.97277,3363.9,3363.6,0.1770199]
["bitfinex","ETHUSD",1735766175340,3.78937,3363.9,3363.6,0.1770199]
["bitfinex","ETHUSD",1735766175637,3.78937,3363.9,3363.3,0.8206]
["bitfinex","ETHUSD",1735766175841,3.78937,3363.9,3363.7,0.17685759]
["bitfinex","ETHUSD",1735766176026,3.78937,3363.9,3363.3,1.500012]
["bitfinex","ETHUSD",1735766176227,2.9726,3364.1,3363.8,0.17680829]
["bitfinex","ETHUSD",1735766176412,2.9726,3364.1,3363.3,1.500012]
["bitfinex","ETHUSD",1735766176619,2.9727,3364.0,3363.9,0.17675899]
["bitfinex","ETHUSD",1735766176814,2.9727,3364.0,3363.3,0.8206]
["bitfinex","ETHUSD",1735766177136,2.9727,3364.0,3363.9,0.17675899]
["bitfinex","ETHUSD",1735766177295,2.9727,3364.0,3363.3,0.8206]
["bitfinex","ETHUSD",1735766177739,2.9727,3364.0,3363.4,0.17700551]
["bitfinex","ETHUSD",1735766178447,2.97274,3363.9,3363.4,0.17700551]
["bitfinex","ETHUSD",1735766179772,2.97286,3363.8,3363.4,0.17700551]
["bitfinex","ETHUSD",1735766179912,1.18421129,3363.8,3363.4,0.17700551]
["bitfinex","ETHUSD",1735766180262,2.97307,3363.6,3363.0,3.79412]
["bitfinex","ETHUSD",1735766180406,2.97307,3363.6,3363.5,0.1769562]
["bitfinex","ETHUSD",1735766180606,2.97307,3363.6,3363.0,3.79412]
["bitfinex","ETHUSD",1735766180807,0.35437583,3363.7,3363.0,4.173532]
["bitfinex","ETHUSD",1735766181208,3.32729583,3363.7,3363.0,4.173532]
["bitfinex","ETHUSD",1735766181413,3.32729583,3363.7,3363.1,0.17754269]
["bitfinex","ETHUSD",1735766181632,2.97292,3363.7,3363.1,0.17754269]
["bitfinex","ETHUSD",1735766182040,3.32696583,3364.1,3363.2,0.7984]
["bitfinex","ETHUSD",1735766182263,2.7014834,3364.5,3363.2,0.7984]
["bitfinex","ETHUSD",1735766182264,0.35437583,3364.5,3363.4,0.7984]
["bitfinex","ETHUSD",1735766182464,2.97179,3365.0,3363.9,2.97271]
["bitfinex","ETHUSD",1735766182634,0.7843,3365.2,3363.8,0.7984]
["bitfinex","ETHUSD",1735766182839,2.97177,3365.0,3364.0,0.97549893]
["bitfinex","ETHUSD",1735766183036,2.9719,3364.9,3364.1,0.39481489]
["bitfinex","ETHUSD",1735766183281,2.9719,3364.9,3364.1,0.57151296]
["bitfinex","ETHUSD",1735766183871,2.7014834,3365.0,3364.1,0.17669807]
["bitfinex","ETHUSD",1735766184077,2.97218,3364.6,3364.1,0.17669807]
["bitfinex","ETHUSD",1735766185197,0.7843,3364.0,3363.0,4.22500829]
["bitfinex","ETHUSD",1735766185381,2.97334,3363.3,3363.0,4.22500829]
["bitfinex","ETHUSD",1735766185687,1.34059716,3363.2,3363.0,4.22500829]
["bitfinex","ETHUSD",1735766186386,1.34059716,3363.2,3363.0,2.97352]
["bitfinex","ETHUSD",1735766188101,2.97289,3363.8,3363.1,0.7984]
["bitfinex","ETHUSD",1735766188281,0.7843,3364.0,3363.1,0.7984]
["bitfinex","ETHUSD",1735766188486,3.75697,3364.0,3363.1,0.7984]
["bitfinex","ETHUSD",1735766188656,2.97274,3363.9,3363.1,0.7984]
["bitfinex","ETHUSD",1735766188856,2.97274,3363.9,3363.2,0.15871228]
["bitfinex","ETHUSD",1735766189280,2.97283,3363.8,3363.2,0.15871228]
["bitfinex","ETHUSD",1735766191378,2.97309,3363.5,3363.2,0.15871228]
["bitfinex","ETHUSD",1735766191622,2.97325,3363.4,3363.2,0.15871228]
["bitfinex","ETHUSD",1735766192117,0.47084395,3363.5,3363.2,0.15871228]
["bitfinex","ETHUSD",1735766192890,5.6743334,3363.8,3363.2,0.15871228]
["bitfinex","ETHUSD",1735766194826,6.14517735,3363.8,3363.2,0.15871228]
["bitfinex","ETHUSD",1735766196235,3.44369395,3363.8,3363.2,0.15871228]
["bitfinex","ETHUSD",1735766198051,0.47084395,3363.8,3363.2,0.15871228]
["bitfinex","ETHUSD",1735766198209,0.47084395,3363.8,3363.2,0.55177551]
["bitfinex","ETHUSD",1735766199967,3.44367395,3363.8,3363.2,0.55177551]
["bitfinex","ETHUSD",1735766200970,3.44367395,3363.8,3363.2,0.15871228]
["bitfinex","ETHUSD",1735766201233,0.47084395,3363.7,3363.2,0.15871228]
["bitfinex","ETHUSD",1735766201470,2.97307,3363.6,3363.2,0.15871228]
["bitfinex","ETHUSD",1735766201628,3.44391395,3363.6,3363.2,0.15871228]
["bitfinex","ETHUSD",1735766203173,0.47084395,3363.6,3363.2,0.15871228]
["bitfinex","ETHUSD",1735766203374,2.97312,3363.5,3363.2,0.15871228]
["bitfinex","ETHUSD",1735766204593,2.97318,3363.4,3363.2,0.15871228]
["bitfinex","ETHUSD",1735766205904,0.47084395,3363.5,3363.2,0.15871228]
["bitfinex","ETHUSD",1735766206266,3.40787642,3363.7,3363.2,0.15871228]
["bitfinex","ETHUSD",1735766206991,0.43488642,3363.7,3363.2,0.15871228]
["bitfinex","ETHUSD",1735766207198,0.43488642,3363.7,3363.2,0.55177551]
["bitfinex","ETHUSD",1735766207608,0.90573037,3363.7,3363.2,0.55177551]
["bitfinex","ETHUSD",1735766207808,3.87866037,3363.7,3363.2,0.15871228]
["bitfinex","ETHUSD",1735766211108,3.44386395,3363.6,3363.2,0.15871228]
["bitfinex","ETHUSD",1735766211519,3.44386395,3363.6,3363.1,0.7984]
["bitfinex","ETHUSD",1735766211875,3.44386395,3363.6,3363.2,0.1600331]
["bitfinex","ETHUSD",1735766211876,3.87875037,3363.6,3363.2,0.1600331]
["bitfinex","ETHUSD",1735766212400,0.90573037,3363.6,3363.2,0.1600331]
["bitfinex","ETHUSD",1735766212713,2.97327,3363.3,3363.1,0.7984]
["bitfinex","ETHUSD",1735766215392,2.97327,3363.3,3362.4,0.8101]
["bitfinex","ETHUSD",1735766215596,2.97327,3363.3,3362.6,0.8101]
["bitfinex","ETHUSD",1735766215807,2.97327,3363.3,3362.7,0.16040497]
["bitfinex","ETHUSD",1735766216216,2.97318,3363.4,3362.7,0.16040497]
["bitfinex","ETHUSD",1735766216394,2.97337,3363.2,3362.7,0.16040497]
["bitfinex","ETHUSD",1735766219829,3.44405395,3363.4,3362.7,0.16040497]
["bitfinex","ETHUSD",1735766220024,3.44405395,3363.4,3362.6,0.8101]
["bitfinex","ETHUSD",1735766220399,3.44405395,3363.4,3362.7,0.16070559]
["bitfinex","ETHUSD",1735766220598,3.44405395,3363.4,3362.6,0.8101]
["bitfinex","ETHUSD",1735766220794,2.97351,3363.1,3362.6,0.8101]
["bitfinex","ETHUSD",1735766220995,0.47084395,3363.0,3362.6,0.8101]
["bitfinex","ETHUSD",1735766221210,0.90573037,3363.0,3362.6,0.8101]
["bitfinex","ETHUSD",1735766221587,0.47084395,3363.0,3362.6,0.8101]
["bitfinex","ETHUSD",1735766221788,0.47084395,3363.4,3362.6,0.8101]
["bitfinex","ETHUSD",1735766222252,3.87893037,3363.4,3362.6,0.8101]
["bitfinex","ETHUSD",1735766223326,3.40815642,3363.3,3362.6,0.8101]
["bitfinex","ETHUSD",1735766223525,3.87900037,3363.3,3362.6,0.8101]
["bitfinex","ETHUSD",1735766223682,3.87900037,3363.3,3362.7,0.16076195]
["bitfinex","ETHUSD",1735766223887,0.90573037,3363.3,3362.7,0.16076195]
["bitfinex","ETHUSD",1735766227005,3.87901037,3363.3,3362.7,0.16076195]
["bitfinex","ETHUSD",1735766228692,2.97345,3363.1,3362.7,0.16076195]
["bitfinex","ETHUSD",1735766228891,3.17232735,3363.2,3362.7,0.16076195]
["bitfinex","ETHUSD",1735766229152,2.97345,3363.1,3362.7,0.16076195]
["bitfinex","ETHUSD",1735766229298,2.97345,3363.1,3362.6,0.8101]
["bitfinex","ETHUSD",1735766229649,2.97345,3363.1,3362.7,0.16083713]
["bitfinex","ETHUSD",1735766230250,3.17232735,3363.2,3362.7,0.16083713]
["bitfinex","ETHUSD",1735766230552,0.47084395,3363.2,3362.7,0.16083713]
["bitfinex","ETHUSD",1735766234560,2.97347,3363.1,3362.7,0.16083713]
["bitfinex","ETHUSD",1735766234888,2.97369,3362.9,3362.7,0.16083713]
["bitfinex","ETHUSD",1735766235093,3.44453395,3362.9,3362.7,0.16083713]
["bitfinex","ETHUSD",1735766235287,3.44453395,3362.9,3362.4,0.7535]
["bitfinex","ETHUSD",1735766235583,3.44453395,3362.9,3362.8,0.16095065]
["bitfinex","ETHUSD",1735766235786,3.44453395,3362.9,3362.4,0.7535]
["bitfinex","ETHUSD",1735766236389,3.44457395,3362.8,3362.2,3.0]
["bitfinex","ETHUSD",1735766236526,2.7014834,3362.6,3362.2,3.8168]
["bitfinex","ETHUSD",1735766236728,3.44483395,3362.5,3362.2,3.0]
["bitfinex","ETHUSD",1735766237173,0.47084395,3362.5,3362.3,0.16125371]
["bitfinex","ETHUSD",1735766237490,0.8238,3362.4,3362.2,3.0]
["bitfinex","ETHUSD",1735766237693,2.97415,3362.3,3362.2,3.0]
["bitfinex","ETHUSD",1735766238032,0.8238,3362.4,3362.2,3.0]
["bitfinex","ETHUSD",1735766238247,3.44483395,3362.5,3362.2,3.0]
["bitfinex","ETHUSD",1735766238946,3.44483395,3362.5,3362.3,0.16151685]
["bitfinex","ETHUSD",1735766239348,3.44483395,3362.5,3362.2,3.0]
["bitfinex","ETHUSD",1735766239655,0.47084395,3362.5,3362.3,0.16151685]
["bitfinex","ETHUSD",1735766239854,0.47084395,3362.5,3362.2,3.0]
["bitfinex","ETHUSD",1735766240059,0.47084395,3362.5,3362.3,0.16184888]
["bitfinex","ETHUSD",1735766240260,0.47084395,3362.5,3362.2,3.0]
["bitfinex","ETHUSD",1735766240758,0.43488642,3362.7,3362.4,0.8168]
["bitfinex","ETHUSD",1735766240946,3.44440395,3363.0,3362.4,0.8168]
["bitfinex","ETHUSD",1735766242585,3.44440395,3363.0,3362.5,0.16166875]
["bitfinex","ETHUSD",1735766244186,0.47084395,3362.9,3362.5,0.16166875]
["bitfinex","ETHUSD",1735766247966,3.44446395,3362.9,3362.5,0.16166875]
["bitfinex","ETHUSD",1735766251260,0.47084395,3362.9,3362.5,0.16166875]
["bitfinex","ETHUSD",1735766253295,3.44448395,3362.9,3362.5,0.16166875]
["bitfinex","ETHUSD",1735766262952,0.4348982,3363.1,3362.5,0.16166875]
["bitfinex","ETHUSD",1735766263221,3.87881215,3363.6,3362.6,0.7826]
["bitfinex","ETHUSD",1735766263443,3.87881215,3363.6,3362.8,0.7826]
["bitfinex","ETHUSD",1735766263784,3.87881215,3363.6,3362.9,0.16099526]
["bitfinex","ETHUSD",1735766264656,0.4348982,3363.6,3363.0,0.7826]
["bitfinex","ETHUSD",1735766264821,0.4348982,3363.6,3363.1,0.16067114]
["bitfinex","ETHUSD",1735766265343,0.4348982,3363.6,3363.2,0.7826]
["bitfinex","ETHUSD",1735766265535,2.97268,3364.0,3363.2,0.7826]
["bitfinex","ETHUSD",1735766265733,3.4075782,3364.0,3363.3,0.9431725]
["bitfinex","ETHUSD",1735766266257,0.4348982,3364.0,3363.3,0.7826]
["bitfinex","ETHUSD",1735766266463,5.6743134,3363.8,3363.4,0.16044804]
["bitfinex","ETHUSD",1735766266637,0.4348982,3363.7,3363.3,0.7826]
["bitfinex","ETHUSD",1735766266962,0.4348982,3363.7,3363.4,0.16044804]
["bitfinex","ETHUSD",1735766267462,0.4348982,3363.7,3363.5,0.16039873]
["bitfinex","ETHUSD",1735766267618,2.97258,3364.1,3362.8,0.7826]
["bitfinex","ETHUSD",1735766267819,0.44064728,3364.5,3363.2,0.7826]
["bitfinex","ETHUSD",1735766268158,0.4348982,3364.6,3363.4,0.7826]
["bitfinex","ETHUSD",1735766268590,0.4348982,3364.6,3363.6,0.7826]
["bitfinex","ETHUSD",1735766269108,0.4348982,3364.6,3363.8,0.7826]
["bitfinex","ETHUSD",1735766269597,3.3570582,3364.6,3363.8,0.7826]
["bitfinex","ETHUSD",1735766269752,3.3570582,3364.6,3363.9,0.37826]
["bitfinex","ETHUSD",1735766270095,3.3570582,3364.6,3363.9,0.53822359]
["bitfinex","ETHUSD",1735766270276,2.97221,3364.5,3363.9,0.53822359]
["bitfinex","ETHUSD",1735766270475,2.97221,3364.5,3363.9,0.15996359]
["bitfinex","ETHUSD",1735766270865,0.3848982,3364.6,3363.9,0.15996359]
["bitfinex","ETHUSD",1735766271989,0.82554548,3364.6,3363.9,0.15996359]
["bitfinex","ETHUSD",1735766272490,2.97229,3364.4,3363.9,0.15996359]
["bitfinex","ETHUSD",1735766274510,3.79789,3364.4,3363.9,0.15996359]
["bitfinex","ETHUSD",1735766280010,2.97229,3364.4,3363.9,0.15996359]
["bitfinex","ETHUSD",1735766281510,2.97229,3364.4,3363.8,0.7826]
["bitfinex","ETHUSD",1735766282002,2.97229,3364.4,3363.9,0.1587677]
["bitfinex","ETHUSD",1735766284584,2.97229,3364.4,3363.8,0.7826]
["bitfinex","ETHUSD",1735766284808,2.97229,3364.4,3364.0,0.15871841]
["bitfinex","ETHUSD",1735766285010,4.62330548,3364.6,3363.9,0.1587677]
["bitfinex","ETHUSD",1735766285186,4.62330548,3364.6,3364.1,0.15866912]
["bitfinex","ETHUSD",1735766285385,2.97221,3364.5,3364.0,0.15871841]
["bitfinex","ETHUSD",1735766285584,2.97229,3364.4,3364.2,0.15870746]
["bitfinex","ETHUSD",1735766285907,2.97229,3364.4,3364.3,0.15862061]
["bitfinex","ETHUSD",1735766286412,2.97229,3364.4,3363.8,0.7826]
["bitfinex","ETHUSD",1735766286774,2.97229,3364.4,3363.9,0.15881778]
["bitfinex","ETHUSD",1735766288186,4.62329548,3364.6,3363.9,0.15881778]
["bitfinex","ETHUSD",1735766288912,2.97198,3364.8,3364.0,0.7698]
["bitfinex","ETHUSD",1735766289276,2.97198,3364.8,3364.1,0.15864408]
["bitfinex","ETHUSD",1735766289676,2.97204,3364.7,3364.1,0.15864408]
["bitfinex","ETHUSD",1735766290477,2.97204,3364.7,3364.2,0.7698]
["bitfinex","ETHUSD",1735766290675,2.97204,3364.7,3364.3,0.1585455]
["bitfinex","ETHUSD",1735766290911,2.97204,3364.7,3364.2,0.7698]
["bitfinex","ETHUSD",1735766291417,2.97204,3364.7,3364.3,0.15843911]
["bitfinex","ETHUSD",1735766291715,2.97204,3364.7,3364.2,0.7698]
["bitfinex","ETHUSD",1735766292075,2.97204,3364.7,3364.3,0.15843911]
["bitfinex","ETHUSD",1735766292271,2.97204,3364.7,3364.2,0.7698]
["bitfinex","ETHUSD",1735766292476,2.97204,3364.7,3364.3,0.15843911]
["bitfinex","ETHUSD",1735766292703,2.97204,3364.7,3364.2,0.7698]
["bitfinex","ETHUSD",1735766292899,2.97204,3364.7,3364.3,0.15843911]
["bitfinex","ETHUSD",1735766293109,2.97204,3364.7,3364.2,0.7698]
["bitfinex","ETHUSD",1735766293493,2.97204,3364.7,3364.3,0.15824508]
["bitfinex","ETHUSD",1735766293698,2.97204,3364.7,3364.2,0.7698]
["bitfinex","ETHUSD",1735766294007,2.97204,3364.7,3364.3,0.15824508]
["bitfinex","ETHUSD",1735766294229,2.97219,3364.6,3364.3,0.15824508]
["bitfinex","ETHUSD",1735766294556,2.97222,3364.5,3364.2,0.7698]
["bitfinex","ETHUSD",1735766296184,0.43073153,3364.6,3364.2,0.7698]
["bitfinex","ETHUSD",1735766296385,0.43073153,3364.6,3364.3,0.15832018]
["bitfinex","ETHUSD",1735766296612,3.40288153,3364.6,3364.3,0.15832018]
["bitfinex","ETHUSD",1735766296811,3.40288153,3364.6,3364.2,0.7698]
["bitfinex","ETHUSD",1735766297211,3.40288153,3364.6,3364.3,0.15830141]
["bitfinex","ETHUSD",1735766297524,3.40288153,3364.6,3364.2,0.7698]
["bitfinex","ETHUSD",1735766298025,3.40288153,3364.6,3364.3,0.15830141]
["bitfinex","ETHUSD",1735766298435,3.40288153,3364.6,3364.2,0.7698]
["bitfinex","ETHUSD",1735766298601,2.97225,3364.5,3364.2,0.7698]
["bitfinex","ETHUSD",1735766298803,2.97225,3364.5,3364.3,0.15830141]
["bitfinex","ETHUSD",1735766299006,2.97229,3364.4,3364.3,0.15830141]
["bitfinex","ETHUSD",1735766299193,2.97229,3364.4,3364.2,0.7698]
["bitfinex","ETHUSD",1735766300622,2.97238,3364.3,3363.4,1.03897833]
["bitfinex","ETHUSD",1735766300804,2.97238,3364.3,3363.6,0.8316]
["bitfinex","ETHUSD",1735766301128,2.97238,3364.3,3363.7,0.15867227]
["bitfinex","ETHUSD",1735766303730,0.43073153,3364.4,3363.7,0.15867227]
["bitfinex","ETHUSD",1735766304298,1.70802384,3364.4,3363.7,0.15867227]
["bitfinex","ETHUSD",1735766304824,4.24997231,3364.0,3363.7,0.15867227]
["bitfinex","ETHUSD",1735766305192,4.24997231,3364.0,3363.6,0.8316]
["bitfinex","ETHUSD",1735766305395,4.24997231,3364.0,3363.8,0.1588295]
["bitfinex","ETHUSD",1735766305631,1.27729231,3364.2,3363.7,0.1588788]
["bitfinex","ETHUSD",1735766305858,0.87137881,3364.3,3363.6,0.8316]
["bitfinex","ETHUSD",1735766306178,2.97259,3364.1,3363.7,0.15892261]
["bitfinex","ETHUSD",1735766314953,1.27729231,3364.2,3363.7,0.15892261]
["bitfinex","ETHUSD",1735766315153,1.64087881,3364.3,3363.8,0.8196]
["bitfinex","ETHUSD",1735766315154,0.43073153,3364.3,3363.8,0.8196]
["bitfinex","ETHUSD",1735766315359,2.97223,3364.5,3363.8,0.8196]
["bitfinex","ETHUSD",1735766315576,2.97223,3364.5,3363.9,0.9786619]
["bitfinex","ETHUSD",1735766318108,0.43073153,3364.5,3363.9,0.9786619]
["bitfinex","ETHUSD",1735766320838,0.43073153,3364.5,3363.9,0.96838096]
["bitfinex","ETHUSD",1735766322192,1.70802384,3364.5,3363.9,0.96838096]
["bitfinex","ETHUSD",1735766322990,1.27729231,3364.3,3363.9,0.96838096]
["bitfinex","ETHUSD",1735766323771,1.27729231,3364.1,3363.9,0.96838096]
["bitfinex","ETHUSD",1735766324090,0.87137881,3364.2,3363.9,0.1590619]
["bitfinex","ETHUSD",1735766324285,0.87137881,3364.2,3363.7,0.8196]
["bitfinex","ETHUSD",1735766324630,0.87137881,3364.2,3363.8,0.15885457]
["bitfinex","ETHUSD",1735766324953,0.87137881,3364.2,3363.7,0.8196]
["bitfinex","ETHUSD",1735766325151,0.87137881,3364.2,3363.9,0.15873014]
["bitfinex","ETHUSD",1735766325351,0.87137881,3364.2,3363.8,0.15877943]
["bitfinex","ETHUSD",1735766325589,0.43073153,3364.2,3364.0,0.15868084]
["bitfinex","ETHUSD",1735766325799,0.43073153,3364.2,3363.9,0.15873014]
["bitfinex","ETHUSD",1735766325949,0.43073153,3364.2,3364.1,0.15863155]
["bitfinex","ETHUSD",1735766326149,0.43073153,3364.2,3364.0,0.15868084]
["bitfinex","ETHUSD",1735766326389,0.43073153,3364.2,3363.7,0.8196]
["bitfinex","ETHUSD",1735766326586,0.43073153,3364.2,3364.1,0.15863155]
["bitfinex","ETHUSD",1735766326898,0.43073153,3364.2,3363.7,0.8196]
["bitfinex","ETHUSD",1735766327077,0.43073153,3364.2,3363.8,0.15896094]
["bitfinex","ETHUSD",1735766327253,0.43073153,3364.2,3363.7,0.8196]
["bitfinex","ETHUSD",1735766327455,0.43073153,3364.2,3363.8,0.15896094]
["bitfinex","ETHUSD",1735766327656,0.43073153,3364.2,3363.7,0.8196]
["bitfinex","ETHUSD",1735766327972,3.43073153,3364.2,3363.8,0.15896094]
["bitfinex","ETHUSD",1735766328389,3.43073153,3364.2,3363.7,0.8196]
["bitfinex","ETHUSD",1735766328571,3.43073153,3364.2,3363.9,0.15891165]
["bitfinex","ETHUSD",1735766328771,0.43073153,3364.2,3363.8,0.15891713]
["bitfinex","ETHUSD",1735766328986,0.55,3364.4,3364.0,0.15881854]
["bitfinex","ETHUSD",1735766329190,0.55,3364.4,3363.9,0.97866157]
["bitfinex","ETHUSD",1735766329370,0.55,3364.4,3364.1,0.15876298]
["bitfinex","ETHUSD",1735766329572,0.55,3364.4,3364.0,0.15881228]
["bitfinex","ETHUSD",1735766329784,0.55,3364.4,3363.9,0.8198]
["bitfinex","ETHUSD",1735766330093,0.55,3364.4,3364.1,0.15876298]
["bitfinex","ETHUSD",1735766330293,0.55,3364.4,3363.9,0.8198]
["bitfinex","ETHUSD",1735766330594,0.55,3364.4,3364.0,0.15881228]
["bitfinex","ETHUSD",1735766331808,3.0,3364.3,3364.0,0.15881228]
["bitfinex","ETHUSD",1735766332173,3.43073153,3364.3,3364.0,0.15881228]
["bitfinex","ETHUSD",1735766332995,0.43073153,3364.3,3364.0,0.15881228]
["bitfinex","ETHUSD",1735766333300,0.43073153,3364.3,3363.9,0.8198]
["bitfinex","ETHUSD",1735766333499,0.43073153,3364.3,3364.0,0.15875595]
["bitfinex","ETHUSD",1735766339367,0.87137881,3364.3,3364.0,0.15875595]
["bitfinex","ETHUSD",1735766339567,2.94852092,3365.7,3364.0,0.15875595]
["bitfinex","ETHUSD",1735766339568,6.78166,3364.1,3364.0,0.15875595]
["bitfinex","ETHUSD",1735766339867,5.97268,3364.0,3363.6,0.8198]
["bitfinex","ETHUSD",1735766340294,5.97268,3364.0,3363.7,0.15880369]
["bitfinex","ETHUSD",1735766340506,5.97268,3364.0,3363.6,0.8198]
["bitfinex","ETHUSD",1735766340692,3.0,3363.8,3363.7,0.15880369]
["bitfinex","ETHUSD",1735766340903,7.22136728,3363.8,3363.2,0.7622]
["bitfinex","ETHUSD",1735766341080,3.0,3363.7,3363.2,0.7622]
["bitfinex","ETHUSD",1735766341272,3.0,3363.7,3363.3,0.15910107]
["bitfinex","ETHUSD",1735766341273,3.43073153,3363.7,3363.3,0.15910107]
["bitfinex","ETHUSD",1735766341629,0.43073153,3363.7,3363.3,0.15910107]
["bitfinex","ETHUSD",1735766341905,3.40365153,3363.7,3363.3,0.15910107]
["bitfinex","ETHUSD",1735766342712,0.43073153,3363.7,3363.2,0.7622]
["bitfinex","ETHUSD",1735766343212,0.43073153,3363.7,3363.3,0.15910107]
["bitfinex","ETHUSD",1735766344528,1.23863153,3363.7,3363.3,0.15910107]
["bitfinex","ETHUSD",1735766344927,1.67927881,3363.7,3362.8,0.7622]
["bitfinex","ETHUSD",1735766345135,3.0,3363.5,3362.9,0.69747984]
["bitfinex","ETHUSD",1735766345861,1.67927881,3363.7,3362.9,0.69747984]
["bitfinex","ETHUSD",1735766346436,0.43073153,3363.7,3363.0,0.7622]
["bitfinex","ETHUSD",1735766346638,0.43073153,3363.7,3363.0,0.92210634]
["bitfinex","ETHUSD",1735766350036,0.43073153,3363.7,3363.1,0.7622]
["bitfinex","ETHUSD",1735766350238,3.87137881,3364.1,3363.1,0.92202571]
["bitfinex","ETHUSD",1735766350534,3.87137881,3364.1,3363.2,0.7622]
["bitfinex","ETHUSD",1735766350739,3.87137881,3364.1,3363.4,0.7622]
["bitfinex","ETHUSD",1735766351138,3.87137881,3364.1,3363.5,0.15959715]
["bitfinex","ETHUSD",1735766351503,3.84394881,3364.1,3363.5,0.15959715]
["bitfinex","ETHUSD",1735766352535,0.43073153,3364.0,3363.5,0.15959715]
["bitfinex","ETHUSD",1735766353016,3.84408881,3364.0,3363.5,0.15959715]
["bitfinex","ETHUSD",1735766353337,3.0,3363.7,3363.5,0.15959715]
["bitfinex","ETHUSD",1735766353639,3.0,3363.7,3363.1,0.7622]
["bitfinex","ETHUSD",1735766353640,3.43073153,3363.7,3363.1,0.7622]
["bitfinex","ETHUSD",1735766354005,3.43073153,3363.7,3363.2,0.15965744]
["bitfinex","ETHUSD",1735766354406,0.43073153,3363.7,3363.2,0.15965744]
["bitfinex","ETHUSD",1735766354609,3.0,3363.5,3363.1,0.7622]
["bitfinex","ETHUSD",1735766354903,3.0,3363.5,3363.3,0.15973334]
["bitfinex","ETHUSD",1735766355338,3.0,3363.5,3363.1,0.7622]
["bitfinex","ETHUSD",1735766356137,0.7881,3363.4,3362.8,0.766]
["bitfinex","ETHUSD",1735766360816,1.21883153,3363.4,3362.8,0.766]
["bitfinex","ETHUSD",1735766361709,0.98073153,3363.3,3362.6,0.766]
["bitfinex","ETHUSD",1735766361916,3.95401153,3363.3,3362.6,0.766]
["bitfinex","ETHUSD",1735766363447,0.98073153,3363.3,3362.6,1.140013]
["bitfinex","ETHUSD",1735766368968,0.43073153,3363.3,3362.6,4.113823]
["bitfinex","ETHUSD",1735766369130,0.7881,3363.7,3362.9,2.9736]
["bitfinex","ETHUSD",1735766369333,0.7881,3363.7,3362.6,0.374013]
["bitfinex","ETHUSD",1735766369334,0.43073153,3363.8,3363.1,2.97336]
["bitfinex","ETHUSD",1735766369526,0.43073153,3363.8,3363.3,0.766]
["bitfinex","ETHUSD",1735766369961,0.43073153,3363.8,3363.4,0.16009731]
["bitfinex","ETHUSD",1735766371958,0.43073153,3363.8,3363.3,0.766]
["bitfinex","ETHUSD",1735766372361,0.43073153,3363.8,3363.4,0.15985939]
["bitfinex","ETHUSD",1735766374698,0.44064728,3363.9,3363.4,0.15985939]
["bitfinex","ETHUSD",1735766374977,0.44064728,3363.9,3363.5,0.38991894]
["bitfinex","ETHUSD",1735766375177,0.44064728,3363.9,3363.4,0.15985939]
["bitfinex","ETHUSD",1735766375375,4.19601153,3364.2,3363.6,0.15973573]
["bitfinex","ETHUSD",1735766375678,4.19601153,3364.2,3363.7,0.15968643]
["bitfinex","ETHUSD",1735766376039,4.19601153,3364.2,3363.3,0.766]
["bitfinex","ETHUSD",1735766376239,4.19601153,3364.2,3363.8,0.15963087]
["bitfinex","ETHUSD",1735766376439,4.19601153,3364.2,3363.3,0.766]
["bitfinex","ETHUSD",1735766376666,4.19601153,3364.2,3363.9,0.15958157]
["bitfinex","ETHUSD",1735766376840,4.19601153,3364.2,3363.3,0.766]
["bitfinex","ETHUSD",1735766377053,4.19601153,3364.2,3364.0,0.15904389]
["bitfinex","ETHUSD",1735766377365,4.19601153,3364.2,3363.3,0.766]
["bitfinex","ETHUSD",1735766377769,4.19601153,3364.2,3363.4,0.1593397]
["bitfinex","ETHUSD",1735766377999,1.22353153,3364.2,3363.4,3.52234667]
["bitfinex","ETHUSD",1735766378199,0.7928,3364.4,3363.5,3.8012]
["bitfinex","ETHUSD",1735766378343,0.7928,3364.4,3363.5,3.96045909]
["bitfinex","ETHUSD",1735766379955,0.7928,3364.4,3363.6,2.973]
["bitfinex","ETHUSD",1735766380155,0.7928,3364.4,3363.8,0.8282]
["bitfinex","ETHUSD",1735766380486,0.7928,3364.4,3363.9,0.15906188]
["bitfinex","ETHUSD",1735766382188,1.22353153,3364.4,3363.7,0.43503261]
["bitfinex","ETHUSD",1735766382667,1.22353153,3364.4,3363.8,0.15911118]
["bitfinex","ETHUSD",1735766382867,1.22353153,3364.4,3363.9,0.7913]
["bitfinex","ETHUSD",1735766383315,1.22353153,3364.4,3364.0,0.15901259]
["bitfinex","ETHUSD",1735766383790,4.22353153,3364.4,3364.0,0.15901259]
["bitfinex","ETHUSD",1735766384120,4.22353153,3364.4,3363.7,1.22633261]
["bitfinex","ETHUSD",1735766384301,4.22353153,3364.4,3364.1,0.1589633]
["bitfinex","ETHUSD",1735766384605,4.22353153,3364.4,3363.8,0.41993926]
["bitfinex","ETHUSD",1735766384807,0.43073153,3364.4,3363.8,0.41993926]
["bitfinex","ETHUSD",1735766384967,0.43073153,3364.4,3363.7,0.7913]
["bitfinex","ETHUSD",1735766385169,0.43073153,3364.4,3363.9,0.15906188]
["bitfinex","ETHUSD",1735766385487,0.43073153,3364.4,3364.0,0.15901259]
["bitfinex","ETHUSD",1735766385811,0.43073153,3364.4,3364.1,0.1589633]
["bitfinex","ETHUSD",1735766385982,0.43073153,3364.4,3363.7,0.7913]
["bitfinex","ETHUSD",1735766386177,0.43073153,3364.4,3363.8,0.53554518]
["bitfinex","ETHUSD",1735766386891,0.7599,3364.3,3363.7,0.7913]
["bitfinex","ETHUSD",1735766387092,0.7599,3364.3,3363.9,0.15880526]
["bitfinex","ETHUSD",1735766387294,4.19063153,3364.3,3363.4,0.8209]
["bitfinex","ETHUSD",1735766387499,4.19063153,3364.3,3364.0,0.15878726]
["bitfinex","ETHUSD",1735766387851,4.19063153,3364.3,3363.4,0.8209]
["bitfinex","ETHUSD",1735766388136,4.19063153,3364.3,3364.1,0.15873797]
["bitfinex","ETHUSD",1735766388274,4.19063153,3364.3,3363.4,0.8209]
["bitfinex","ETHUSD",1735766388466,4.19063153,3364.3,3364.2,0.15868868]
["bitfinex","ETHUSD",1735766388665,0.43073153,3364.2,3363.4,0.8209]
["bitfinex","ETHUSD",1735766389111,0.43073153,3364.2,3363.5,0.379422]
["bitfinex","ETHUSD",1735766391288,0.43073153,3364.2,3363.6,0.15898446]
["bitfinex","ETHUSD",1735766397041,0.7599,3364.1,3363.6,0.15898446]
["bitfinex","ETHUSD",1735766397181,0.7599,3363.9,3363.6,0.15898446]
["bitfinex","ETHUSD",1735766397494,0.7599,3363.9,3363.0,4.22493829]
["bitfinex","ETHUSD",1735766397692,0.7599,3363.9,3363.7,0.15876615]
["bitfinex","ETHUSD",1735766397693,4.19063153,3363.9,3363.7,0.15876615]
["bitfinex","ETHUSD",1735766397888,5.03722442,3363.8,3362.9,2.97361]
["bitfinex","ETHUSD",1735766398093,0.7599,3363.8,3363.0,2.97352]
["bitfinex","ETHUSD",1735766398695,0.7599,3363.8,3363.1,0.20750681]
["bitfinex","ETHUSD",1735766399380,0.7599,3363.8,3363.0,2.97352]
["bitfinex","ETHUSD",1735766399619,0.7599,3363.8,3363.1,0.379442]
["bitfinex","ETHUSD",1735766400820,0.7599,3363.8,3363.1,3.352862]
["bitfinex","ETHUSD",1735766401118,0.7599,3363.8,3363.2,0.91693819]
["bitfinex","ETHUSD",1735766401323,0.7599,3363.8,3363.2,1.12453341]
["bitfinex","ETHUSD",1735766401692,0.7599,3363.8,3363.2,0.91693819]
["bitfinex","ETHUSD",1735766401897,0.7599,3363.8,3363.2,1.34391821]
["bitfinex","ETHUSD",1735766402948,0.7672,3364.1,3363.4,2.97316]
["bitfinex","ETHUSD",1735766403081,0.44064728,3364.2,3363.5,3.73777]
["bitfinex","ETHUSD",1735766403287,0.44064728,3364.2,3363.5,3.89711047]
["bitfinex","ETHUSD",1735766406400,0.7672,3364.3,3363.6,2.97297]
["bitfinex","ETHUSD",1735766406723,0.7672,3364.3,3363.7,3.52170771]
["bitfinex","ETHUSD",1735766406925,1.19793153,3364.5,3363.7,3.52170771]
["bitfinex","ETHUSD",1735766409825,1.19793153,3364.5,3363.7,0.54881771]
["bitfinex","ETHUSD",1735766410034,1.19793153,3364.5,3363.7,0.15911666]
["bitfinex","ETHUSD",1735766410207,1.19793153,3364.5,3363.5,3.73776]
["bitfinex","ETHUSD",1735766410408,1.19793153,3364.5,3363.6,0.15899071]
["bitfinex","ETHUSD",1735766414537,0.7672,3364.4,3363.6,0.15899071]
["bitfinex","ETHUSD",1735766414703,1.19793153,3364.4,3363.6,0.15899071]
["bitfinex","ETHUSD",1735766414903,1.19793153,3364.4,3363.7,0.2175179]
["bitfinex","ETHUSD",1735766415216,1.19793153,3364.4,3363.7,0.37645931]
["bitfinex","ETHUSD",1735766415913,1.63821215,3364.4,3363.7,0.15894141]
["bitfinex","ETHUSD",1735766416241,2.97249,3364.2,3363.8,0.15864801]
["bitfinex","ETHUSD",1735766416451,3.40322153,3364.2,3363.5,0.7647]
["bitfinex","ETHUSD",1735766416642,3.40322153,3364.2,3363.9,0.15859871]
["bitfinex","ETHUSD",1735766416834,3.40322153,3364.2,3363.5,0.7647]
["bitfinex","ETHUSD",1735766417036,3.40322153,3364.2,3364.0,0.15854942]
["bitfinex","ETHUSD",1735766417240,3.40322153,3364.2,3363.5,0.7647]
["bitfinex","ETHUSD",1735766417420,3.40322153,3364.2,3364.1,0.15850013]
["bitfinex","ETHUSD",1735766417622,3.40322153,3364.2,3363.5,0.7647]
["bitfinex","ETHUSD",1735766417852,3.40322153,3364.2,3363.6,0.15874661]
["bitfinex","ETHUSD",1735766419369,0.43073153,3364.2,3363.6,0.15874661]
["bitfinex","ETHUSD",1735766419552,0.43073153,3364.2,3363.6,0.3762401]
["bitfinex","ETHUSD",1735766423480,0.7964,3364.1,3363.6,0.15874661]
["bitfinex","ETHUSD",1735766423629,0.7964,3364.1,3363.4,1.25148829]
["bitfinex","ETHUSD",1735766423822,0.7964,3364.1,3363.5,0.15879592]
["bitfinex","ETHUSD",1735766424485,0.7964,3364.1,3363.6,1.03261872]
["bitfinex","ETHUSD",1735766424684,0.7964,3364.1,3363.6,1.19136533]
["bitfinex","ETHUSD",1735766425382,0.7964,3364.1,3363.6,0.15874661]
["bitfinex","ETHUSD",1735766425982,0.7964,3364.1,3363.3,1.25148829]
["bitfinex","ETHUSD",1735766426125,0.7964,3364.1,3363.4,0.8151178]
["bitfinex","ETHUSD",1735766426763,0.7964,3364.1,3363.5,2.58152365]
["bitfinex","ETHUSD",1735766427267,0.7964,3364.1,3363.6,0.15874661]
["bitfinex","ETHUSD",1735766427437,0.7964,3364.1,3363.6,1.19135607]
["bitfinex","ETHUSD",1735766428357,0.7964,3364.1,3363.6,0.15874661]
["bitfinex","ETHUSD",1735766428734,0.7964,3364.1,3363.4,2.06660609]
["bitfinex","ETHUSD",1735766428951,0.7964,3364.1,3363.7,0.15869731]
["bitfinex","ETHUSD",1735766429142,0.7964,3364.1,3363.5,0.89662058]
["bitfinex","ETHUSD",1735766429343,0.7964,3364.1,3363.8,0.15864801]
["bitfinex","ETHUSD",1735766429667,0.7964,3364.1,3363.9,0.15859871]
["bitfinex","ETHUSD",1735766430029,0.7964,3364.1,3363.7,1.0324173]
["bitfinex","ETHUSD",1735766430230,0.7964,3364.1,3363.8,0.15864801]
["bitfinex","ETHUSD",1735766430470,0.7964,3364.1,3363.5,0.89662058]
["bitfinex","ETHUSD",1735766430767,0.7964,3364.1,3363.9,0.15859871]
["bitfinex","ETHUSD",1735766430974,0.7964,3364.1,3363.4,2.06660609]
["bitfinex","ETHUSD",1735766431184,0.7964,3364.1,3364.0,0.15854942]
["bitfinex","ETHUSD",1735766431488,0.7964,3364.1,3363.6,2.58097385]
["bitfinex","ETHUSD",1735766431637,0.7964,3364.1,3364.0,0.15860575]
["bitfinex","ETHUSD",1735766431836,0.7964,3364.1,3363.5,1.25148829]
["bitfinex","ETHUSD",1735766432173,0.7964,3364.1,3363.6,0.97822553]
["bitfinex","ETHUSD",1735766432402,0.7713,3364.6,3364.0,2.97264]
["bitfinex","ETHUSD",1735766432698,0.7713,3364.6,3364.1,2.0556173]
["bitfinex","ETHUSD",1735766432899,0.7713,3364.6,3364.1,0.97430412]
["bitfinex","ETHUSD",1735766434381,0.7713,3364.6,3364.1,0.19590412]
["bitfinex","ETHUSD",1735766434677,0.7713,3364.4,3363.8,1.25148829]
["bitfinex","ETHUSD",1735766434863,0.7713,3364.4,3364.2,0.19560342]
["bitfinex","ETHUSD",1735766435042,0.7713,3364.4,3363.8,1.25148829]
["bitfinex","ETHUSD",1735766435245,0.7713,3364.4,3364.3,0.19555302]
["bitfinex","ETHUSD",1735766435474,0.7713,3364.4,3363.8,1.25148829]
["bitfinex","ETHUSD",1735766435675,0.7713,3364.4,3363.6,2.02988829]
["bitfinex","ETHUSD",1735766435851,0.7713,3364.4,3363.9,0.19575462]
["bitfinex","ETHUSD",1735766436035,0.7713,3364.4,3363.6,2.02988829]
["bitfinex","ETHUSD",1735766436241,0.7713,3364.4,3363.7,0.19585544]
["bitfinex","ETHUSD",1735766437092,3.74359,3364.4,3363.8,0.20757026]
["bitfinex","ETHUSD",1735766437238,0.7713,3364.3,3363.8,0.20757026]
["bitfinex","ETHUSD",1735766437439,0.7713,3364.3,3363.9,0.19575462]
["bitfinex","ETHUSD",1735766438168,0.7713,3364.3,3363.4,2.06660609]
["bitfinex","ETHUSD",1735766438375,0.7713,3364.2,3364.0,0.19570422]
["bitfinex","ETHUSD",1735766438587,3.74396,3364.0,3363.5,0.20759621]
["bitfinex","ETHUSD",1735766438798,0.7713,3363.9,3363.5,1.23951773]
["bitfinex","ETHUSD",1735766439076,0.7713,3363.7,3363.5,1.23951773]
["bitfinex","ETHUSD",1735766439280,0.7713,3363.7,3363.5,1.03192152]
["bitfinex","ETHUSD",1735766439640,0.7713,3363.7,3362.8,1.25148829]
["bitfinex","ETHUSD",1735766439841,0.7713,3363.7,3362.9,0.42811337]
["bitfinex","ETHUSD",1735766440286,0.7713,3363.7,3362.9,3.00837347]
["bitfinex","ETHUSD",1735766440459,0.7713,3363.7,3363.0,0.20757362]
["bitfinex","ETHUSD",1735766440988,0.7713,3363.7,3362.9,0.42811337]
["bitfinex","ETHUSD",1735766441697,0.7713,3363.7,3363.0,0.7784]
["bitfinex","ETHUSD",1735766441860,0.7713,3363.7,3363.1,0.41801434]
["bitfinex","ETHUSD",1735766443182,0.7713,3364.2,3363.1,3.39142434]
["bitfinex","ETHUSD",1735766443599,0.7713,3364.2,3363.5,2.97305]
["bitfinex","ETHUSD",1735766443801,0.7713,3364.2,3363.3,3.75166]
["bitfinex","ETHUSD",1735766444168,0.7713,3364.2,3363.4,2.97315]
["bitfinex","ETHUSD",1735766444505,0.7713,3364.2,3363.5,1.08176336]
["bitfinex","ETHUSD",1735766444708,0.7713,3364.2,3363.5,3.65985906]
["bitfinex","ETHUSD",1735766445070,0.7713,3364.2,3363.6,0.20736324]
["bitfinex","ETHUSD",1735766445279,0.7713,3364.2,3363.6,1.23860152]
["bitfinex","ETHUSD",1735766445483,0.7713,3364.2,3363.6,1.03123828]
["bitfinex","ETHUSD",1735766445666,0.7713,3364.2,3363.7,0.50861516]
["bitfinex","ETHUSD",1735766447592,0.76772202,3364.2,3363.7,0.50861516]
["bitfinex","ETHUSD",1735766449104,0.76772202,3364.2,3363.5,4.05483336]
["bitfinex","ETHUSD",1735766449610,0.76772202,3364.2,3363.8,1.03055333]
["bitfinex","ETHUSD",1735766450111,0.43073153,3364.4,3363.8,1.84845333]
["bitfinex","ETHUSD",1735766450312,0.43073153,3364.4,3363.8,0.8179]
["bitfinex","ETHUSD",1735766450673,1.23153153,3364.4,3363.8,0.8179]
["bitfinex","ETHUSD",1735766451586,1.23153153,3364.4,3363.9,0.20693883]
["bitfinex","ETHUSD",1735766452414,1.23153153,3364.4,3363.8,0.8179]
["bitfinex","ETHUSD",1735766454716,1.23153153,3364.4,3363.5,5.84849831]
["bitfinex","ETHUSD",1735766454916,3.40303153,3364.4,3363.5,3.15115165]
["bitfinex","ETHUSD",1735766455218,0.8008,3364.3,3363.6,2.57629358]
["bitfinex","ETHUSD",1735766456017,0.8008,3364.3,3363.5,1.08176336]
["bitfinex","ETHUSD",1735766456231,0.8008,3364.3,3363.6,0.61243817]
["bitfinex","ETHUSD",1735766456597,0.8008,3364.3,3363.5,1.08176336]
["bitfinex","ETHUSD",1735766456798,1.23153153,3364.2,3363.4,1.25148829]
["bitfinex","ETHUSD",1735766457022,2.97172,3365.1,3363.4,1.25148829]
["bitfinex","ETHUSD",1735766457023,0.8008,3364.5,3364.1,2.69734666]
["bitfinex","ETHUSD",1735766457243,0.8008,3365.5,3364.6,2.97211]
["bitfinex","ETHUSD",1735766457539,0.8008,3365.5,3364.4,2.69734666]
["bitfinex","ETHUSD",1735766457540,0.8008,3365.5,3364.8,2.97194]
["bitfinex","ETHUSD",1735766457697,0.8008,3365.5,3364.7,4.08219233]
["bitfinex","ETHUSD",1735766457898,0.8008,3365.5,3365.0,2.97176]
["bitfinex","ETHUSD",1735766458137,2.97042,3366.6,3365.0,2.97176]
["bitfinex","ETHUSD",1735766458138,2.97063,3366.3,3365.1,2.97167]
["bitfinex","ETHUSD",1735766458397,3.8008,3366.2,3365.1,0.8179]
["bitfinex","ETHUSD",1735766458593,3.8008,3366.2,3365.2,0.35152467]
["bitfinex","ETHUSD",1735766460972,2.97098,3365.9,3364.8,2.00398829]
["bitfinex","ETHUSD",1735766461242,3.60622297,3365.8,3364.8,2.00398829]
["bitfinex","ETHUSD",1735766462044,3.60622297,3365.8,3364.8,0.7525]
["bitfinex","ETHUSD",1735766468420,3.60622297,3365.8,3364.8,1.942981]
["bitfinex","ETHUSD",1735766468720,3.60622297,3365.8,3364.9,0.81793733]
["bitfinex","ETHUSD",1735766472401,0.7951,3366.2,3365.1,0.7789]
["bitfinex","ETHUSD",1735766472666,0.7951,3366.6,3366.3,2.69734666]
["bitfinex","ETHUSD",1735766472829,0.7951,3367.5,3366.3,2.69734666]
["bitfinex","ETHUSD",1735766473028,0.7951,3367.4,3366.4,0.56680067]
["bitfinex","ETHUSD",1735766473626,0.7951,3367.4,3366.4,3.53731067]
["bitfinex","ETHUSD",1735766474466,0.7951,3367.4,3366.5,2.97043]
["bitfinex","ETHUSD",1735766476398,0.7951,3367.4,3366.9,2.69734666]
["bitfinex","ETHUSD",1735766476766,0.821,3367.7,3366.9,5.66743666]
["bitfinex","ETHUSD",1735766476966,0.821,3367.7,3367.0,0.56674367]
["bitfinex","ETHUSD",1735766478972,0.821,3367.7,3366.9,2.69734666]
["bitfinex","ETHUSD",1735766479927,0.0909329,3367.8,3366.9,2.69734666]
["bitfinex","ETHUSD",1735766480721,0.0909329,3367.8,3366.9,5.66742666]
["bitfinex","ETHUSD",1735766481018,0.0909329,3367.8,3366.9,2.69734666]
["bitfinex","ETHUSD",1735766481227,0.821,3367.7,3366.9,2.69734666]
["bitfinex","ETHUSD",1735766481426,0.821,3367.7,3367.0,0.64711967]
["bitfinex","ETHUSD",1735766482821,0.821,3367.4,3366.4,3.56680067]
["bitfinex","ETHUSD",1735766483005,2.96983,3367.2,3366.4,0.56680067]
["bitfinex","ETHUSD",1735766483208,0.821,3367.1,3366.4,0.56680067]
["bitfinex","ETHUSD",1735766483615,0.821,3367.1,3366.6,2.69734666]
["bitfinex","ETHUSD",1735766483810,0.821,3367.1,3366.7,0.32641473]
["bitfinex","ETHUSD",1735766484529,0.821,3367.2,3366.7,0.32641473]
["bitfinex","ETHUSD",1735766487117,0.821,3367.2,3366.3,2.69734666]
["bitfinex","ETHUSD",1735766487527,3.79086,3367.2,3366.3,2.69734666]
["bitfinex","ETHUSD",1735766489637,3.79086,3367.2,3366.4,3.0]
["bitfinex","ETHUSD",1735766491138,2.96994,3367.1,3366.1,3.0]
["bitfinex","ETHUSD",1735766491339,0.8259,3367.0,3366.2,0.86681967]
["bitfinex","ETHUSD",1735766492301,0.8259,3367.0,3366.1,2.97079]
["bitfinex","ETHUSD",1735766492498,0.8259,3367.0,3366.5,3.0]
["bitfinex","ETHUSD",1735766492703,0.8259,3367.0,3366.4,0.77]
["bitfinex","ETHUSD",1735766492903,0.7983,3367.6,3366.4,3.77]
["bitfinex","ETHUSD",1735766493098,0.7983,3367.6,3366.6,2.97035]
["bitfinex","ETHUSD",1735766493313,0.7983,3367.6,3366.7,0.674035]
["bitfinex","ETHUSD",1735766494168,3.76779,3367.6,3366.7,0.674035]
["bitfinex","ETHUSD",1735766494331,0.7983,3367.5,3366.7,0.674035]
["bitfinex","ETHUSD",1735766495468,0.7983,3367.5,3366.7,6.644285]
["bitfinex","ETHUSD",1735766496534,0.7983,3367.5,3366.9,2.97007]
["bitfinex","ETHUSD",1735766496744,0.7983,3367.7,3367.1,2.96989]
["bitfinex","ETHUSD",1735766498843,0.7983,3367.7,3367.2,0.18394723]
["bitfinex","ETHUSD",1735766499260,0.7983,3367.7,3367.2,3.18394723]
["bitfinex","ETHUSD",1735766500134,0.7983,3367.7,3367.3,0.20601488]
["bitfinex","ETHUSD",1735766500534,0.7983,3367.7,3367.4,0.1837342]
["bitfinex","ETHUSD",1735766500737,0.7983,3367.7,3367.5,0.33897491]
["bitfinex","ETHUSD",1735766500937,0.0909329,3367.8,3367.5,0.33897491]
["bitfinex","ETHUSD",1735766501150,0.0909329,3367.8,3367.6,0.1836336]
["bitfinex","ETHUSD",1735766501670,0.0909329,3367.8,3367.7,0.18358331]
["bitfinex","ETHUSD",1735766501871,0.0909329,3367.8,3367.5,0.33897491]
["bitfinex","ETHUSD",1735766502070,0.0909329,3367.8,3367.6,0.9536336]
["bitfinex","ETHUSD",1735766502276,0.0909329,3367.8,3367.7,0.81491422]
["bitfinex","ETHUSD",1735766502452,0.0909329,3367.8,3367.7,0.99849753]
["bitfinex","ETHUSD",1735766502649,0.0909329,3367.8,3367.7,1.20474606]
["bitfinex","ETHUSD",1735766503182,0.7983,3368.2,3367.7,1.20474606]
["bitfinex","ETHUSD",1735766503478,3.76727,3368.2,3367.7,0.38983184]
["bitfinex","ETHUSD",1735766503648,0.7983,3368.2,3367.7,0.38983184]
["bitfinex","ETHUSD",1735766504158,0.7983,3368.2,3367.7,0.18358331]
["bitfinex","ETHUSD",1735766504561,0.7983,3368.2,3367.5,0.33897491]
["bitfinex","ETHUSD",1735766504735,0.7983,3368.2,3367.8,0.18261491]
["bitfinex","ETHUSD",1735766504940,0.7983,3368.2,3367.5,0.33897491]
["bitfinex","ETHUSD",1735766505153,0.7983,3368.2,3367.6,0.15286099]
["bitfinex","ETHUSD",1735766505356,0.7983,3368.2,3367.6,0.33557648]
["bitfinex","ETHUSD",1735766515054,0.7983,3368.2,3367.6,1.10157648]
["bitfinex","ETHUSD",1735766516375,0.7983,3368.2,3367.6,0.33557648]
["bitfinex","ETHUSD",1735766516560,0.8202,3368.0,3367.6,0.18271549]
["bitfinex","ETHUSD",1735766516880,3.78933,3368.0,3367.1,0.766]
["bitfinex","ETHUSD",1735766517080,3.78933,3368.0,3367.2,0.18267947]
["bitfinex","ETHUSD",1735766517769,3.78948,3367.9,3367.2,0.18267947]
["bitfinex","ETHUSD",1735766518098,3.78968,3367.6,3367.0,0.766]
["bitfinex","ETHUSD",1735766518296,3.78968,3367.6,3367.1,0.18272977]
["bitfinex","ETHUSD",1735766518671,3.78968,3367.6,3366.8,0.766]
["bitfinex","ETHUSD",1735766518860,0.8202,3367.6,3366.9,0.3766]
["bitfinex","ETHUSD",1735766519059,0.8202,3367.6,3366.9,0.5594304]
["bitfinex","ETHUSD",1735766521400,0.7764,3367.9,3366.9,0.5594304]
["bitfinex","ETHUSD",1735766522662,0.7764,3367.9,3367.1,3.48384666]
["bitfinex","ETHUSD",1735766522890,0.7764,3367.9,3367.2,0.18304162]
["bitfinex","ETHUSD",1735766523085,0.7764,3367.9,3367.3,0.68432993]
["bitfinex","ETHUSD",1735766523302,0.7764,3367.9,3367.4,0.18294101]
["bitfinex","ETHUSD",1735766524006,0.7764,3368.1,3367.4,0.18294101]
["bitfinex","ETHUSD",1735766524770,2.96878,3368.4,3367.5,0.7865]
["bitfinex","ETHUSD",1735766524771,3.74518,3368.4,3367.5,0.7865]
["bitfinex","ETHUSD",1735766525071,3.74518,3368.4,3367.6,0.18284042]
["bitfinex","ETHUSD",1735766525273,3.74518,3368.4,3367.6,0.54950913]
["bitfinex","ETHUSD",1735766525703,0.7764,3368.4,3367.6,0.54950913]
["bitfinex","ETHUSD",1735766526705,2.96874,3368.5,3367.7,0.7865]
["bitfinex","ETHUSD",1735766526913,2.96874,3368.5,3367.8,0.18250254]
["bitfinex","ETHUSD",1735766528108,2.96836,3368.9,3367.8,0.18250254]
["bitfinex","ETHUSD",1735766528268,3.74483,3368.8,3367.8,0.61301866]
["bitfinex","ETHUSD",1735766529086,0.7764,3368.8,3368.1,0.7865]
["bitfinex","ETHUSD",1735766529283,3.74463,3369.1,3368.2,0.1823576]
["bitfinex","ETHUSD",1735766529698,2.96782,3369.5,3368.3,3.48384666]
["bitfinex","ETHUSD",1735766529899,0.7764,3369.7,3368.6,2.69734666]
["bitfinex","ETHUSD",1735766530070,0.7764,3369.7,3368.7,0.7865]
["bitfinex","ETHUSD",1735766530270,0.7764,3369.7,3368.9,2.69734666]
["bitfinex","ETHUSD",1735766530495,3.74377,3370.0,3369.0,0.9684305]
["bitfinex","ETHUSD",1735766531208,0.7764,3370.0,3369.0,0.9684305]
["bitfinex","ETHUSD",1735766531429,2.96744,3369.9,3369.0,0.9684305]
["bitfinex","ETHUSD",1735766531586,2.96744,3369.9,3369.1,0.36657772]
["bitfinex","ETHUSD",1735766531952,2.96744,3369.9,3369.2,0.18159278]
["bitfinex","ETHUSD",1735766536811,2.96665,3370.8,3369.4,0.7759]
["bitfinex","ETHUSD",1735766537014,3.75694,3370.9,3369.4,0.7759]
["bitfinex","ETHUSD",1735766537015,2.96688,3370.6,3369.4,0.7759]
["bitfinex","ETHUSD",1735766537333,0.7903,3370.9,3369.9,2.69734666]
["bitfinex","ETHUSD",1735766537627,3.9289278,3371.2,3370.0,0.7759]
["bitfinex","ETHUSD",1735766537826,3.9289278,3371.2,3370.0,0.95583643]
["bitfinex","ETHUSD",1735766538218,0.9625678,3371.2,3370.0,0.95583643]
["bitfinex","ETHUSD",1735766538391,2.96648,3371.0,3370.0,0.95583643]
["bitfinex","ETHUSD",1735766538834,0.9625678,3371.2,3370.0,0.95583643]
["bitfinex","ETHUSD",1735766539035,2.96647,3371.1,3370.0,0.95583643]
["bitfinex","ETHUSD",1735766539258,2.96658,3370.9,3370.0,0.95583643]
["bitfinex","ETHUSD",1735766539535,3.9288778,3371.2,3370.0,1.35142007]
["bitfinex","ETHUSD",1735766539760,0.34881875,3370.9,3370.0,0.95583643]
["bitfinex","ETHUSD",1735766540540,2.96687,3370.6,3370.0,0.7759]
["bitfinex","ETHUSD",1735766540756,0.7903,3370.7,3369.6,0.7759]
["bitfinex","ETHUSD",1735766540927,0.7903,3370.7,3370.1,0.17944957]
["bitfinex","ETHUSD",1735766541234,2.96708,3370.4,3369.6,0.7759]
["bitfinex","ETHUSD",1735766541611,3.75704,3370.7,3369.7,0.17965048]
["bitfinex","ETHUSD",1735766541814,0.7903,3370.5,3369.7,0.17965048]
["bitfinex","ETHUSD",1735766542019,2.96726,3370.2,3369.7,0.17965048]
["bitfinex","ETHUSD",1735766542208,2.96726,3370.2,3369.3,0.7759]
["bitfinex","ETHUSD",1735766542408,2.96726,3370.2,3369.8,0.1797624]
["bitfinex","ETHUSD",1735766542606,2.96726,3370.2,3369.3,0.7759]
["bitfinex","ETHUSD",1735766543047,2.96726,3370.2,3369.4,0.1801193]
["bitfinex","ETHUSD",1735766543607,2.96702,3370.4,3369.4,0.1801193]
["bitfinex","ETHUSD",1735766543854,2.96702,3370.4,3369.5,0.3653366]
["bitfinex","ETHUSD",1735766544145,2.96702,3370.4,3369.6,0.95593753]
["bitfinex","ETHUSD",1735766544803,5.96663,3370.9,3369.6,0.95593753]
["bitfinex","ETHUSD",1735766545121,0.34881875,3371.1,3369.7,0.7759]
["bitfinex","ETHUSD",1735766545122,1.13911875,3371.1,3369.7,0.7759]
["bitfinex","ETHUSD",1735766545325,1.13911875,3371.1,3369.8,0.17988716]
["bitfinex","ETHUSD",1735766545548,2.96667,3370.8,3369.9,0.36531338]
["bitfinex","ETHUSD",1735766545705,2.96667,3370.8,3370.0,0.7759]
["bitfinex","ETHUSD",1735766545907,2.96667,3370.8,3370.1,0.17964915]
["bitfinex","ETHUSD",1735766546645,2.96676,3370.7,3370.1,0.17964915]
["bitfinex","ETHUSD",1735766546909,0.7903,3370.6,3370.1,0.17964915]
["bitfinex","ETHUSD",1735766547105,0.7903,3370.8,3369.7,0.7759]
["bitfinex","ETHUSD",1735766547334,2.9668,3370.7,3369.7,0.7759]
["bitfinex","ETHUSD",1735766547509,2.9668,3370.7,3369.8,0.17961272]
["bitfinex","ETHUSD",1735766548046,2.96659,3370.9,3369.9,0.7759]
["bitfinex","ETHUSD",1735766548423,2.96647,3371.1,3370.1,0.7759]
["bitfinex","ETHUSD",1735766548620,0.1722678,3371.2,3370.1,0.7759]
["bitfinex","ETHUSD",1735766548827,2.96656,3371.0,3370.2,0.17909992]
["bitfinex","ETHUSD",1735766549029,0.7903,3371.1,3370.2,0.17909992]
["bitfinex","ETHUSD",1735766549228,2.96647,3371.0,3370.2,0.17909992]
["bitfinex","ETHUSD",1735766549436,0.7903,3371.1,3370.2,0.17909992]
["bitfinex","ETHUSD",1735766549642,2.96666,3370.8,3370.2,0.17909992]
["bitfinex","ETHUSD",1735766551814,0.7903,3371.1,3370.2,0.17909992]
["bitfinex","ETHUSD",1735766552079,2.96688,3370.6,3370.2,0.17909992]
["bitfinex","ETHUSD",1735766552264,2.96688,3370.6,3370.1,0.7759]
["bitfinex","ETHUSD",1735766553679,2.96694,3370.5,3370.1,0.7759]
["bitfinex","ETHUSD",1735766555093,2.96676,3370.7,3370.1,0.7759]
["bitfinex","ETHUSD",1735766555656,0.7903,3371.1,3370.1,0.7759]
["bitfinex","ETHUSD",1735766555851,0.1722678,3371.2,3370.2,0.17911239]
["bitfinex","ETHUSD",1735766556084,0.1722678,3371.2,3370.3,0.7872]
["bitfinex","ETHUSD",1735766556284,0.1722678,3371.2,3370.3,0.96626217]
["bitfinex","ETHUSD",1735766557483,3.1385678,3371.2,3370.3,0.96626217]
["bitfinex","ETHUSD",1735766558473,2.9664,3371.1,3370.3,0.96626217]
["bitfinex","ETHUSD",1735766559300,0.1722678,3371.2,3370.3,0.96626217]
["bitfinex","ETHUSD",1735766559466,2.96656,3370.9,3370.3,0.96626217]
["bitfinex","ETHUSD",1735766559855,0.1722678,3371.2,3370.3,0.7872]
["bitfinex","ETHUSD",1735766560466,2.96672,3370.8,3370.3,0.7872]
["bitfinex","ETHUSD",1735766560663,2.96656,3370.9,3370.3,0.7872]
["bitfinex","ETHUSD",1735766561198,2.96668,3370.8,3370.3,0.7872]
["bitfinex","ETHUSD",1735766561413,0.8316,3371.1,3369.8,0.7872]
["bitfinex","ETHUSD",1735766561699,2.96671,3370.8,3369.9,0.34845467]
["bitfinex","ETHUSD",1735766561894,0.8316,3371.1,3370.0,0.7872]
["bitfinex","ETHUSD",1735766561895,2.96651,3371.0,3370.0,0.7872]
["bitfinex","ETHUSD",1735766562094,2.9666,3370.9,3370.0,0.7872]
["bitfinex","ETHUSD",1735766562398,2.96647,3371.0,3370.1,0.17898174]
["bitfinex","ETHUSD",1735766562581,0.8316,3371.1,3370.1,0.17898174]
["bitfinex","ETHUSD",1735766562960,2.9667,3370.8,3370.1,0.17898174]
["bitfinex","ETHUSD",1735766563299,2.96675,3370.7,3370.1,0.17898174]
["bitfinex","ETHUSD",1735766563462,0.8316,3371.1,3370.1,0.17898174]
["bitfinex","ETHUSD",1735766563662,2.967,3370.5,3370.1,0.17898174]
["bitfinex","ETHUSD",1735766563889,2.967,3370.5,3370.0,0.7872]
["bitfinex","ETHUSD",1735766564292,2.967,3370.5,3370.1,0.17898174]
["bitfinex","ETHUSD",1735766564704,2.96651,3371.0,3370.0,0.7872]
["bitfinex","ETHUSD",1735766564889,2.96665,3370.8,3370.2,0.17893152]
["bitfinex","ETHUSD",1735766565271,2.96665,3370.8,3370.0,0.7872]
["bitfinex","ETHUSD",1735766565472,2.96665,3370.8,3370.3,0.17888131]
["bitfinex","ETHUSD",1735766565663,2.96665,3370.8,3370.0,0.7872]
["bitfinex","ETHUSD",1735766566172,2.96665,3370.8,3370.1,0.17898174]
["bitfinex","ETHUSD",1735766566374,3.9701778,3371.2,3370.1,0.17898174]
["bitfinex","ETHUSD",1735766566701,2.96656,3371.0,3370.2,0.7655]
["bitfinex","ETHUSD",1735766567065,3.51646,3371.1,3370.3,0.17888131]
["bitfinex","ETHUSD",1735766567389,0.8264,3370.6,3370.0,0.7655]
["bitfinex","ETHUSD",1735766567704,2.96691,3370.5,3370.4,0.17883109]
["bitfinex","ETHUSD",1735766567999,2.96738,3370.0,3369.6,0.7655]
["bitfinex","ETHUSD",1735766568168,2.96691,3370.5,3369.6,0.7655]
["bitfinex","ETHUSD",1735766568361,2.96714,3370.3,3369.7,0.17918265]
["bitfinex","ETHUSD",1735766568579,2.96718,3370.2,3369.7,0.17918265]
["bitfinex","ETHUSD",1735766569277,2.96737,3370.0,3369.7,0.17918265]
["bitfinex","ETHUSD",1735766569688,2.96745,3369.9,3368.8,0.7655]
["bitfinex","ETHUSD",1735766569886,2.96745,3369.9,3369.0,0.7655]
["bitfinex","ETHUSD",1735766570098,2.96726,3370.2,3369.0,0.7655]
["bitfinex","ETHUSD",1735766570287,2.96726,3370.2,3369.2,0.7655]
["bitfinex","ETHUSD",1735766570572,2.96726,3370.2,3369.3,0.94542]
["bitfinex","ETHUSD",1735766571706,2.96708,3370.4,3369.3,0.94542]
["bitfinex","ETHUSD",1735766571901,5.96687,3370.6,3369.5,0.7902]
["bitfinex","ETHUSD",1735766572090,2.96708,3370.4,3369.5,0.7902]
["bitfinex","ETHUSD",1735766572293,2.96711,3370.3,3369.6,0.17976304]
["bitfinex","ETHUSD",1735766572981,3.0,3370.6,3369.6,0.17976304]
["bitfinex","ETHUSD",1735766572982,2.96725,3370.2,3369.6,0.17976304]
["bitfinex","ETHUSD",1735766578409,3.796,3370.6,3369.6,0.17976304]
["bitfinex","ETHUSD",1735766578603,2.96702,3370.4,3369.6,0.17976304]
["bitfinex","ETHUSD",1735766578808,2.96702,3370.4,3369.7,0.7902]
["bitfinex","ETHUSD",1735766578994,2.96684,3370.6,3369.7,0.7902]
["bitfinex","ETHUSD",1735766579194,2.96684,3370.6,3369.8,0.17961267]
["bitfinex","ETHUSD",1735766579496,2.96684,3370.6,3369.9,0.7902]
["bitfinex","ETHUSD",1735766579915,2.96684,3370.6,3370.0,0.17946232]
["bitfinex","ETHUSD",1735766580432,0.796,3370.9,3370.0,0.17946232]
["bitfinex","ETHUSD",1735766580596,3.796,3370.9,3369.9,0.7902]
["bitfinex","ETHUSD",1735766581208,2.96681,3370.7,3369.9,0.7902]
["bitfinex","ETHUSD",1735766581426,3.796,3370.9,3369.9,0.7902]
["bitfinex","ETHUSD",1735766581427,2.96659,3370.9,3370.0,0.17923155]
["bitfinex","ETHUSD",1735766581599,2.96659,3370.9,3370.1,0.8201]
["bitfinex","ETHUSD",1735766582013,2.96659,3370.9,3370.2,0.17913111]
["bitfinex","ETHUSD",1735766582327,2.96659,3370.9,3370.2,0.8201]
["bitfinex","ETHUSD",1735766582644,2.96659,3370.9,3370.3,0.17894368]
["bitfinex","ETHUSD",1735766582838,0.1722678,3371.2,3370.4,0.8201]
["bitfinex","ETHUSD",1735766583141,2.9665,3371.0,3370.4,0.8201]
["bitfinex","ETHUSD",1735766583501,2.96658,3370.9,3370.5,0.17884325]
["bitfinex","ETHUSD",1735766583707,2.96642,3371.1,3370.5,0.17884325]
["bitfinex","ETHUSD",1735766584005,2.96642,3371.1,3370.4,0.8201]
["bitfinex","ETHUSD",1735766584205,0.1722678,3371.2,3370.6,0.17879304]
["bitfinex","ETHUSD",1735766584426,2.96657,3370.9,3370.4,0.8201]
["bitfinex","ETHUSD",1735766584628,0.1722678,3371.2,3370.4,0.8201]
["bitfinex","ETHUSD",1735766584849,2.96702,3370.4,3369.8,0.8201]
["bitfinex","ETHUSD",1735766585051,2.96702,3370.4,3369.9,0.20715883]
["bitfinex","ETHUSD",1735766585339,2.96702,3370.4,3369.9,0.38610384]
["bitfinex","ETHUSD",1735766585511,2.96686,3370.6,3369.9,0.38610384]
["bitfinex","ETHUSD",1735766585918,2.96686,3370.6,3369.9,0.17894501]
["bitfinex","ETHUSD",1735766586643,2.96656,3370.9,3369.9,0.17894501]
["bitfinex","ETHUSD",1735766587301,2.96686,3370.6,3369.9,0.17894501]
["bitfinex","ETHUSD",1735766587740,2.96707,3370.4,3369.9,0.17894501]
["bitfinex","ETHUSD",1735766588254,2.96707,3370.4,3369.8,0.8201]
["bitfinex","ETHUSD",1735766588440,2.96707,3370.4,3370.0,0.17907563]
["bitfinex","ETHUSD",1735766588626,2.96707,3370.4,3369.8,0.8201]
["bitfinex","ETHUSD",1735766589146,2.96707,3370.4,3369.9,0.17912585]
["bitfinex","ETHUSD",1735766589453,2.96707,3370.4,3369.8,0.8201]
["bitfinex","ETHUSD",1735766589814,2.96707,3370.4,3369.9,0.17912585]
["bitfinex","ETHUSD",1735766590016,2.96707,3370.4,3369.8,0.8201]
["bitfinex","ETHUSD",1735766590218,2.96707,3370.4,3370.0,0.17907563]
["bitfinex","ETHUSD",1735766590561,2.96685,3370.6,3369.8,0.8201]
["bitfinex","ETHUSD",1735766590963,2.96685,3370.6,3369.9,0.17912585]
["bitfinex","ETHUSD",1735766591318,2.96674,3370.7,3369.9,0.17912585]
["bitfinex","ETHUSD",1735766591523,2.9669,3370.6,3369.9,0.17912585]
["bitfinex","ETHUSD",1735766592567,2.96693,3370.5,3369.9,0.17912585]
["bitfinex","ETHUSD",1735766595576,2.96674,3370.7,3369.9,0.17912585]
["bitfinex","ETHUSD",1735766595777,2.96674,3370.7,3370.0,0.8274]
["bitfinex","ETHUSD",1735766596080,2.96674,3370.7,3370.1,0.17903787]
["bitfinex","ETHUSD",1735766597963,3.1722678,3371.2,3370.2,0.8274]
["bitfinex","ETHUSD",1735766598136,0.1722678,3371.2,3370.2,0.8274]
["bitfinex","ETHUSD",1735766598342,0.1722678,3371.2,3370.4,0.8274]
["bitfinex","ETHUSD",1735766599249,2.96663,3370.9,3370.4,0.8274]
["bitfinex","ETHUSD",1735766599475,2.96667,3370.8,3370.4,0.8274]
["bitfinex","ETHUSD",1735766601551,2.9665,3371.0,3370.4,0.8274]
["bitfinex","ETHUSD",1735766601750,2.96641,3371.1,3370.4,0.8274]
["bitfinex","ETHUSD",1735766602161,2.96641,3371.1,3370.5,0.17879335]
["bitfinex","ETHUSD",1735766602365,2.96641,3371.1,3370.6,0.8274]
["bitfinex","ETHUSD",1735766602675,0.1722678,3371.2,3370.7,0.17869294]
["bitfinex","ETHUSD",1735766603286,0.1722678,3371.2,3370.8,0.8274]
["bitfinex","ETHUSD",1735766603779,0.1722678,3371.2,3370.8,1.00585564]
["bitfinex","ETHUSD",1735766604973,0.1722678,3371.2,3371.0,0.8274]
["bitfinex","ETHUSD",1735766605363,0.1722678,3371.2,3371.1,1.00547434]
["bitfinex","ETHUSD",1735766620133,0.1722678,3371.2,3371.1,6.97186434]
["bitfinex","ETHUSD",1735766620337,0.1722678,3371.2,3371.1,7.52186434]
["bitfinex","ETHUSD",1735766620551,0.7659,3372.8,3371.6,0.8137]
["bitfinex","ETHUSD",1735766620832,0.7659,3372.8,3371.8,0.8137]
["bitfinex","ETHUSD",1735766622350,0.00296,3373.3,3372.7,2.69734666]
["bitfinex","ETHUSD",1735766622669,0.00296,3373.3,3372.7,3.8137]
["bitfinex","ETHUSD",1735766622840,0.00296,3373.3,3373.0,3.0]
["bitfinex","ETHUSD",1735766623041,0.00296,3373.3,3373.1,3.77831]
["bitfinex","ETHUSD",1735766623256,0.00296,3373.3,3373.1,0.8137]
["bitfinex","ETHUSD",1735766628172,0.00296,3373.3,3373.2,5.96454]
["bitfinex","ETHUSD",1735766628673,0.00296,3373.3,3373.2,8.66188666]
["bitfinex","ETHUSD",1735766628872,0.00296,3373.3,3373.2,10.41594533]
["bitfinex","ETHUSD",1735766629279,1.10283715,3373.8,3373.2,10.41594533]
["bitfinex","ETHUSD",1735766629482,1.10283715,3373.8,3373.3,2.96442]
["bitfinex","ETHUSD",1735766629797,1.10283715,3373.8,3373.2,7.45140533]
["bitfinex","ETHUSD",1735766629798,1.10283715,3373.8,3373.5,0.8065]
["bitfinex","ETHUSD",1735766629942,1.10283715,3373.8,3373.5,2.69734666]
["bitfinex","ETHUSD",1735766630147,1.10283715,3373.8,3373.7,6.7706]
["bitfinex","ETHUSD",1735766630661,0.95703715,3373.8,3373.7,6.7706]
["bitfinex","ETHUSD",1735766630886,0.85173715,3373.8,3373.7,6.7706]
["bitfinex","ETHUSD",1735766631438,0.78223715,3373.8,3373.7,6.7706]
["bitfinex","ETHUSD",1735766631671,0.68233715,3373.8,3373.7,6.7706]
["bitfinex","ETHUSD",1735766631871,0.68233715,3373.8,3373.7,8.04079813]
["bitfinex","ETHUSD",1735766636994,0.1722678,3374.6,3373.7,5.07669813]
["bitfinex","ETHUSD",1735766637197,0.1722678,3374.6,3374.1,3.0]
["bitfinex","ETHUSD",1735766637561,0.1722678,3374.6,3374.3,2.69734666]
["bitfinex","ETHUSD",1735766638259,0.1722678,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1735766638460,0.1222678,3374.6,3374.5,4.49228467]
["bitfinex","ETHUSD",1735766638693,0.1222678,3374.6,3374.5,7.49228467]
["bitfinex","ETHUSD",1735766640158,0.05,3375.0,3374.5,7.49228467]
["bitfinex","ETHUSD",1735766640364,0.005,3375.3,3375.2,9.45272666]
["bitfinex","ETHUSD",1735766643095,0.8345,3376.8,3375.2,9.45272666]
["bitfinex","ETHUSD",1735766643096,0.55,3376.7,3375.3,3.0]
["bitfinex","ETHUSD",1735766643295,0.55,3376.7,3375.6,5.96241]
["bitfinex","ETHUSD",1735766643657,0.8345,3376.8,3375.6,5.96241]
["bitfinex","ETHUSD",1735766643859,0.8345,3376.8,3375.7,2.9623]
["bitfinex","ETHUSD",1735766645619,0.8345,3376.8,3375.8,2.96223]
["bitfinex","ETHUSD",1735766646001,0.8345,3376.8,3375.7,0.7926]
["bitfinex","ETHUSD",1735766646502,3.7959,3376.8,3375.7,0.7926]
["bitfinex","ETHUSD",1735766646701,0.8345,3376.8,3375.7,3.7926]
["bitfinex","ETHUSD",1735766646883,0.8345,3376.8,3375.8,0.675503]
["bitfinex","ETHUSD",1735766647481,3.79589,3376.8,3375.8,0.675503]
["bitfinex","ETHUSD",1735766649319,6.49323666,3376.8,3375.5,3.0]
["bitfinex","ETHUSD",1735766649504,0.8295,3376.2,3375.5,3.0]
["bitfinex","ETHUSD",1735766650622,0.82183506,3376.2,3375.5,3.0]
["bitfinex","ETHUSD",1735766650796,0.82183506,3376.2,3375.1,3.7554]
["bitfinex","ETHUSD",1735766651120,2.962,3376.1,3375.0,0.32436912]
["bitfinex","ETHUSD",1735766651315,2.962,3376.1,3374.8,3.0]
["bitfinex","ETHUSD",1735766651520,2.962,3376.1,3374.9,1.39717883]
["bitfinex","ETHUSD",1735766652387,5.65901666,3376.5,3375.3,3.0]
["bitfinex","ETHUSD",1735766652613,5.65901666,3376.5,3375.4,0.7926]
["bitfinex","ETHUSD",1735766653416,0.8295,3376.2,3375.4,0.7926]
["bitfinex","ETHUSD",1735766653641,0.8295,3376.2,3375.3,2.96268]
["bitfinex","ETHUSD",1735766653845,0.8295,3376.2,3375.4,0.296268]
["bitfinex","ETHUSD",1735766654319,0.8295,3376.2,3375.2,3.0]
["bitfinex","ETHUSD",1735766655083,2.96682,3376.3,3375.0,0.7926]
["bitfinex","ETHUSD",1735766655084,0.7784,3376.0,3375.0,0.7926]
["bitfinex","ETHUSD",1735766655783,0.7784,3376.0,3375.1,0.20359147]
["bitfinex","ETHUSD",1735766656393,0.7784,3376.0,3375.0,0.7926]
["bitfinex","ETHUSD",1735766656780,0.55,3375.9,3374.7,0.32575105]
["bitfinex","ETHUSD",1735766656985,0.7784,3375.8,3374.8,1.17267149]
["bitfinex","ETHUSD",1735766657502,0.7784,3375.8,3374.9,0.20375342]
["bitfinex","ETHUSD",1735766658218,0.7784,3375.8,3375.0,0.20375342]
["bitfinex","ETHUSD",1735766658392,0.7784,3375.6,3375.0,0.20375342]
["bitfinex","ETHUSD",1735766658801,0.7784,3375.6,3374.7,3.0]
["bitfinex","ETHUSD",1735766659001,0.7784,3375.6,3374.7,0.74725847]
["bitfinex","ETHUSD",1735766659201,0.7784,3375.6,3374.7,3.0]
["bitfinex","ETHUSD",1735766659597,0.7784,3375.6,3374.8,0.20402417]
["bitfinex","ETHUSD",1735766659798,0.7784,3375.6,3375.0,3.0]
["bitfinex","ETHUSD",1735766662802,0.7784,3375.6,3375.1,0.20419111]
["bitfinex","ETHUSD",1735766663403,0.7784,3375.6,3374.8,3.0]
["bitfinex","ETHUSD",1735766663726,0.7784,3375.6,3374.9,0.675005]
["bitfinex","ETHUSD",1735766664025,0.7784,3375.6,3374.9,0.8793207]
["bitfinex","ETHUSD",1735766664502,0.7784,3375.6,3375.0,0.2043157]
["bitfinex","ETHUSD",1735766664906,0.7784,3375.6,3374.9,0.675005]
["bitfinex","ETHUSD",1735766665592,0.7784,3375.6,3374.6,2.96331]
["bitfinex","ETHUSD",1735766666617,0.7784,3375.6,3374.7,0.20452245]
["bitfinex","ETHUSD",1735766667208,0.7784,3375.6,3374.8,0.20452245]
["bitfinex","ETHUSD",1735766667725,0.7784,3375.6,3374.6,2.96331]
["bitfinex","ETHUSD",1735766667927,0.7784,3375.6,3374.7,3.0]
["bitfinex","ETHUSD",1735766668286,0.55,3375.3,3374.3,1.22881845]
["bitfinex","ETHUSD",1735766668492,0.7784,3375.2,3374.3,1.22881845]
["bitfinex","ETHUSD",1735766668688,0.7784,3374.7,3374.3,1.22881845]
["bitfinex","ETHUSD",1735766668894,0.7784,3374.5,3374.4,0.53225663]
["bitfinex","ETHUSD",1735766669216,0.7784,3374.6,3374.4,0.53225663]
["bitfinex","ETHUSD",1735766669731,0.7784,3374.6,3374.0,1.22881845]
["bitfinex","ETHUSD",1735766670098,0.7784,3374.6,3373.6,2.96411]
["bitfinex","ETHUSD",1735766670299,0.7784,3374.6,3373.7,0.53802495]
["bitfinex","ETHUSD",1735766670722,0.7784,3374.6,3373.8,3.0]
["bitfinex","ETHUSD",1735766671230,0.7784,3374.6,3373.7,3.53802495]
["bitfinex","ETHUSD",1735766671530,0.7784,3374.6,3373.7,0.53802495]
["bitfinex","ETHUSD",1735766671731,2.96323,3374.7,3373.4,4.19315845]
["bitfinex","ETHUSD",1735766671732,0.7845,3374.4,3373.4,4.19315845]
["bitfinex","ETHUSD",1735766672030,0.7845,3374.4,3373.4,2.96434]
["bitfinex","ETHUSD",1735766672235,0.7845,3374.4,3373.5,0.20454756]
["bitfinex","ETHUSD",1735766672531,0.55,3374.1,3373.5,0.20454756]
["bitfinex","ETHUSD",1735766672731,0.7845,3374.0,3373.5,2.53813811]
["bitfinex","ETHUSD",1735766673792,0.7845,3374.4,3373.5,2.96428]
["bitfinex","ETHUSD",1735766674040,0.7845,3374.4,3373.6,3.7908]
["bitfinex","ETHUSD",1735766674918,0.7845,3374.4,3373.8,2.96394]
["bitfinex","ETHUSD",1735766676139,0.7845,3374.4,3373.6,3.75496]
["bitfinex","ETHUSD",1735766676339,0.7845,3374.4,3373.7,3.82781763]
["bitfinex","ETHUSD",1735766677231,0.7845,3374.4,3373.7,0.82781763]
["bitfinex","ETHUSD",1735766677527,0.7845,3374.4,3373.7,2.9641]
["bitfinex","ETHUSD",1735766677724,0.7845,3374.4,3373.6,0.7908]
["bitfinex","ETHUSD",1735766677725,0.7845,3374.4,3373.4,2.9643]
["bitfinex","ETHUSD",1735766677934,0.7845,3374.4,3373.4,2.96433]
["bitfinex","ETHUSD",1735766678239,0.7845,3374.4,3373.7,3.0]
["bitfinex","ETHUSD",1735766678411,0.7845,3374.4,3373.8,0.596414]
["bitfinex","ETHUSD",1735766679696,0.7845,3374.4,3373.4,2.96433]
["bitfinex","ETHUSD",1735766679900,0.7845,3374.4,3373.5,3.0]
["bitfinex","ETHUSD",1735766680125,0.7845,3374.4,3373.5,2.96424]
["bitfinex","ETHUSD",1735766681027,0.7845,3374.4,3373.6,0.1655087]
["bitfinex","ETHUSD",1735766683557,0.7845,3374.4,3373.4,3.0]
["bitfinex","ETHUSD",1735766683755,0.55,3374.1,3373.7,0.16607875]
["bitfinex","ETHUSD",1735766683957,0.7845,3374.0,3373.0,3.75547]
["bitfinex","ETHUSD",1735766684163,0.7845,3374.0,3373.8,0.1661341]
["bitfinex","ETHUSD",1735766684463,0.7845,3374.0,3373.1,5.9646]
["bitfinex","ETHUSD",1735766684824,0.7845,3374.0,3373.9,0.16608399]
["bitfinex","ETHUSD",1735766685019,0.7845,3374.0,3373.1,5.9646]
["bitfinex","ETHUSD",1735766685319,0.7845,3374.0,3373.0,0.7908]
["bitfinex","ETHUSD",1735766685320,0.7845,3374.0,3373.2,1.53114274]
["bitfinex","ETHUSD",1735766685660,0.7845,3374.0,3373.2,0.16643482]
["bitfinex","ETHUSD",1735766685957,0.7845,3374.0,3373.0,3.0]
["bitfinex","ETHUSD",1735766686184,0.7845,3374.0,3373.3,0.16638469]
["bitfinex","ETHUSD",1735766686314,0.7829,3373.9,3372.8,2.96489]
["bitfinex","ETHUSD",1735766686518,0.7829,3373.9,3373.4,0.16633456]
["bitfinex","ETHUSD",1735766686741,0.7829,3373.9,3372.9,3.0]
["bitfinex","ETHUSD",1735766686931,0.7829,3373.9,3373.5,0.16628444]
["bitfinex","ETHUSD",1735766687129,0.7829,3373.9,3372.9,3.0]
["bitfinex","ETHUSD",1735766687335,0.7829,3373.9,3373.6,0.16623432]
["bitfinex","ETHUSD",1735766687521,0.7829,3373.9,3372.9,3.0]
["bitfinex","ETHUSD",1735766687721,0.7829,3373.9,3373.7,0.16618421]
["bitfinex","ETHUSD",1735766687935,0.7829,3373.9,3373.3,2.96436]
["bitfinex","ETHUSD",1735766688136,0.7829,3373.9,3373.8,0.1661341]
["bitfinex","ETHUSD",1735766688329,0.7829,3373.9,3373.3,2.96436]
["bitfinex","ETHUSD",1735766688554,0.7829,3373.9,3373.8,0.1661341]
["bitfinex","ETHUSD",1735766689171,0.7829,3373.9,3373.4,0.374826]
["bitfinex","ETHUSD",1735766689372,0.7829,3374.7,3373.8,0.1661341]
["bitfinex","ETHUSD",1735766689574,0.55,3374.6,3373.5,2.9642]
["bitfinex","ETHUSD",1735766689877,0.7829,3374.5,3373.5,2.9642]
["bitfinex","ETHUSD",1735766690091,0.7829,3374.5,3373.6,0.16623432]
["bitfinex","ETHUSD",1735766690949,0.7829,3374.5,3373.4,2.96428]
["bitfinex","ETHUSD",1735766691158,0.7829,3374.5,3373.7,0.16618421]
["bitfinex","ETHUSD",1735766691366,0.7829,3374.5,3373.5,0.76271244]
["bitfinex","ETHUSD",1735766691533,0.7829,3374.5,3373.8,0.1661341]
["bitfinex","ETHUSD",1735766691735,0.7829,3374.5,3373.5,0.596428]
["bitfinex","ETHUSD",1735766691973,0.7829,3374.5,3373.9,0.16608399]
["bitfinex","ETHUSD",1735766692147,0.7829,3374.5,3373.5,0.596428]
["bitfinex","ETHUSD",1735766692472,0.7829,3374.5,3373.6,0.3560708]
["bitfinex","ETHUSD",1735766692639,0.7829,3374.5,3373.6,0.52230512]
["bitfinex","ETHUSD",1735766695631,3.74632,3374.5,3373.6,0.52230512]
["bitfinex","ETHUSD",1735766695837,0.7743,3374.4,3373.6,0.52230512]
["bitfinex","ETHUSD",1735766696366,0.7743,3374.4,3373.6,0.16623432]
["bitfinex","ETHUSD",1735766696678,0.7743,3374.4,3373.3,2.96443]
["bitfinex","ETHUSD",1735766697779,0.7743,3374.4,3373.4,0.16633456]
["bitfinex","ETHUSD",1735766698472,0.7743,3374.3,3373.4,0.16633456]
["bitfinex","ETHUSD",1735766698672,0.7743,3374.3,3373.1,3.74844]
["bitfinex","ETHUSD",1735766698834,0.7743,3374.3,3373.2,0.88016344]
["bitfinex","ETHUSD",1735766699039,0.7743,3374.3,3373.3,0.16653359]
["bitfinex","ETHUSD",1735766699775,0.55,3374.2,3373.3,0.16653359]
["bitfinex","ETHUSD",1735766699978,0.7743,3374.0,3373.3,0.16653359]
["bitfinex","ETHUSD",1735766700336,2.96402,3373.8,3373.3,0.16653359]
["bitfinex","ETHUSD",1735766700716,0.767,3373.8,3372.7,0.20538]
["bitfinex","ETHUSD",1735766701019,0.767,3373.8,3373.4,0.16648346]
["bitfinex","ETHUSD",1735766701179,0.767,3373.8,3373.1,2.9646]
["bitfinex","ETHUSD",1735766701373,0.767,3373.8,3373.5,0.16643334]
["bitfinex","ETHUSD",1735766701617,0.767,3373.8,3373.2,0.29646]
["bitfinex","ETHUSD",1735766701820,0.767,3373.8,3373.6,0.16638322]
["bitfinex","ETHUSD",1735766701979,0.767,3373.8,3373.2,0.29646]
["bitfinex","ETHUSD",1735766702180,0.767,3373.8,3373.7,0.16633311]
["bitfinex","ETHUSD",1735766702380,0.767,3373.8,3373.2,0.29646]
["bitfinex","ETHUSD",1735766702613,0.767,3373.8,3373.7,0.16633311]
["bitfinex","ETHUSD",1735766702808,0.767,3373.8,3373.3,0.326106]
["bitfinex","ETHUSD",1735766703287,2.96339,3374.6,3373.4,0.16648346]
["bitfinex","ETHUSD",1735766703496,0.767,3374.0,3373.4,0.16648346]
["bitfinex","ETHUSD",1735766703700,0.767,3374.0,3373.5,0.39565535]
["bitfinex","ETHUSD",1735766703905,0.767,3374.0,3373.5,0.56208869]
["bitfinex","ETHUSD",1735766704806,0.767,3374.6,3373.5,0.56208869]
["bitfinex","ETHUSD",1735766704987,3.73042,3374.5,3373.5,0.16643334]
["bitfinex","ETHUSD",1735766705192,0.767,3374.4,3373.6,0.20537435]
["bitfinex","ETHUSD",1735766705632,0.767,3374.4,3373.7,0.16656267]
["bitfinex","ETHUSD",1735766706104,0.767,3374.4,3373.4,2.96433]
["bitfinex","ETHUSD",1735766706308,0.767,3374.4,3373.8,0.16651256]
["bitfinex","ETHUSD",1735766706494,0.767,3374.4,3373.5,0.58432794]
["bitfinex","ETHUSD",1735766706691,0.767,3374.4,3373.9,0.16646245]
["bitfinex","ETHUSD",1735766706894,0.767,3374.4,3373.5,0.379003]
["bitfinex","ETHUSD",1735766707121,0.767,3374.4,3374.0,0.16641234]
["bitfinex","ETHUSD",1735766707405,0.767,3374.4,3373.3,3.79015]
["bitfinex","ETHUSD",1735766707603,0.767,3374.4,3373.4,3.54872631]
["bitfinex","ETHUSD",1735766707810,0.767,3374.4,3373.4,3.71543934]
["bitfinex","ETHUSD",1735766708218,0.767,3374.4,3373.5,0.20537131]
["bitfinex","ETHUSD",1735766708813,0.767,3374.4,3373.6,0.16661279]
["bitfinex","ETHUSD",1735766709222,0.767,3374.4,3373.4,3.343355]
["bitfinex","ETHUSD",1735766709403,0.767,3374.4,3373.7,0.16656267]
["bitfinex","ETHUSD",1735766709622,0.767,3374.4,3373.5,0.4169055]
["bitfinex","ETHUSD",1735766709829,3.7305,3374.4,3373.8,0.16655599]
["bitfinex","ETHUSD",1735766710140,0.767,3374.2,3373.3,0.8257]
["bitfinex","ETHUSD",1735766710329,0.767,3374.2,3373.9,0.16650588]
["bitfinex","ETHUSD",1735766710495,0.767,3374.2,3373.4,0.20540895]
["bitfinex","ETHUSD",1735766710702,0.767,3374.2,3374.0,0.16645578]
["bitfinex","ETHUSD",1735766710903,3.73067,3374.2,3373.4,0.20540895]
["bitfinex","ETHUSD",1735766711104,3.73067,3374.2,3374.1,0.16640567]
["bitfinex","ETHUSD",1735766711515,3.73082,3374.1,3373.0,0.98429013]
["bitfinex","ETHUSD",1735766711740,0.767,3374.1,3373.0,0.98429013]
["bitfinex","ETHUSD",1735766711965,0.767,3374.1,3373.2,2.96451]
["bitfinex","ETHUSD",1735766712809,0.767,3374.1,3373.3,0.37230321]
["bitfinex","ETHUSD",1735766713323,0.767,3374.1,3373.4,0.20544078]
["bitfinex","ETHUSD",1735766713641,0.767,3374.1,3373.4,0.37225309]
["bitfinex","ETHUSD",1735766714003,0.767,3374.1,3373.4,0.16681231]
["bitfinex","ETHUSD",1735766714404,0.55,3374.0,3373.0,2.05265813]
["bitfinex","ETHUSD",1735766714611,3.73094,3373.9,3373.5,0.16676219]
["bitfinex","ETHUSD",1735766714824,3.73094,3373.9,3373.1,1.22695813]
["bitfinex","ETHUSD",1735766715029,2.96402,3373.8,3373.6,0.16671207]
["bitfinex","ETHUSD",1735766715219,0.7592,3373.5,3373.1,1.22695813]
["bitfinex","ETHUSD",1735766715638,0.7592,3373.5,3372.7,1.22695813]
["bitfinex","ETHUSD",1735766715938,2.69734666,3373.7,3372.7,1.22695813]
["bitfinex","ETHUSD",1735766715939,2.96448,3373.3,3372.7,1.22695813]
["bitfinex","ETHUSD",1735766716244,0.7592,3373.1,3372.7,1.22695813]
["bitfinex","ETHUSD",1735766716443,0.7592,3373.1,3372.4,1.22695813]
["bitfinex","ETHUSD",1735766716904,0.7592,3373.0,3372.4,1.22695813]
["bitfinex","ETHUSD",1735766717309,0.7592,3373.0,3371.9,1.22695813]
["bitfinex","ETHUSD",1735766717618,0.7592,3372.8,3372.0,0.89018558]
["bitfinex","ETHUSD",1735766717819,3.72409,3372.8,3372.0,0.89018558]
["bitfinex","ETHUSD",1735766718032,0.7592,3372.8,3372.0,0.89018558]
["bitfinex","ETHUSD",1735766718408,0.7592,3372.6,3371.8,0.8265]
["bitfinex","ETHUSD",1735766718944,0.7592,3372.6,3371.7,1.22695813]
["bitfinex","ETHUSD",1735766719740,0.55,3372.4,3371.2,1.22695813]
["bitfinex","ETHUSD",1735766719972,0.7592,3372.2,3371.2,1.22695813]
["bitfinex","ETHUSD",1735766720275,0.7592,3372.2,3371.3,1.10759058]
["bitfinex","ETHUSD",1735766721235,0.7592,3372.2,3371.4,0.8265]
["bitfinex","ETHUSD",1735766721852,0.7592,3372.2,3371.3,1.10759058]
["bitfinex","ETHUSD",1735766722176,0.7592,3372.2,3371.0,3.79297]
["bitfinex","ETHUSD",1735766722380,0.7592,3372.1,3371.0,0.8265]
["bitfinex","ETHUSD",1735766723093,2.96561,3372.0,3371.0,0.8265]
["bitfinex","ETHUSD",1735766723254,0.7592,3371.9,3370.8,0.8265]
["bitfinex","ETHUSD",1735766723450,0.7592,3371.9,3370.9,0.65484566]
["bitfinex","ETHUSD",1735766724977,0.7592,3371.9,3371.1,2.96636]
["bitfinex","ETHUSD",1735766725148,0.7592,3372.1,3371.1,2.96636]
["bitfinex","ETHUSD",1735766725355,0.7592,3372.1,3371.2,0.8265]
["bitfinex","ETHUSD",1735766725876,0.7592,3372.1,3371.1,2.96636]
["bitfinex","ETHUSD",1735766726043,3.51526,3372.4,3370.5,0.8265]
["bitfinex","ETHUSD",1735766726044,0.7592,3372.0,3370.5,0.8265]
["bitfinex","ETHUSD",1735766726240,0.7592,3372.0,3370.6,0.89451373]
["bitfinex","ETHUSD",1735766726545,0.7592,3372.0,3371.0,2.96639]
["bitfinex","ETHUSD",1735766726879,0.7592,3372.0,3371.2,2.96628]
["bitfinex","ETHUSD",1735766727089,0.7592,3372.0,3371.3,3.79271]
["bitfinex","ETHUSD",1735766727393,0.7592,3372.0,3371.3,0.8265]
["bitfinex","ETHUSD",1735766727572,0.7592,3372.0,3371.0,2.96639]
["bitfinex","ETHUSD",1735766727765,0.7592,3372.0,3371.2,2.96629]
["bitfinex","ETHUSD",1735766728665,0.7592,3372.0,3371.1,0.593304]
["bitfinex","ETHUSD",1735766730059,3.51534,3372.3,3372.2,2.2408]
["bitfinex","ETHUSD",1735766730881,2.69734666,3372.5,3372.2,2.2408]
["bitfinex","ETHUSD",1735766731066,2.96499,3372.7,3372.2,2.2408]
["bitfinex","ETHUSD",1735766732281,2.96508,3372.6,3372.2,2.2408]
["bitfinex","ETHUSD",1735766733183,0.8162,3372.5,3372.2,2.2408]
["bitfinex","ETHUSD",1735766733504,3.78138,3372.5,3372.2,2.2408]
["bitfinex","ETHUSD",1735766734872,0.8162,3372.4,3372.2,2.2408]
["bitfinex","ETHUSD",1735766736665,0.8162,3372.4,3372.3,0.17019529]
["bitfinex","ETHUSD",1735766737529,0.8162,3372.4,3372.2,2.2408]
["bitfinex","ETHUSD",1735766740506,2.96533,3372.3,3372.2,2.2408]
["bitfinex","ETHUSD",1735766740805,3.78153,3372.3,3372.2,2.2408]
["bitfinex","ETHUSD",1735766744773,3.77796061,3372.3,3372.2,2.2408]
["bitfinex","ETHUSD",1735766744970,10.02530727,3372.3,3372.2,2.2408]
["bitfinex","ETHUSD",1735766745174,10.68611,3372.3,3372.2,2.2408]
["bitfinex","ETHUSD",1735766745512,10.68611,3372.3,3372.2,0.75809]
["bitfinex","ETHUSD",1735766745671,0.7965,3371.3,3370.5,0.8308]
["bitfinex","ETHUSD",1735766746008,3.76272,3371.3,3370.6,0.17095519]
["bitfinex","ETHUSD",1735766746370,2.96622,3371.3,3370.2,0.93008929]
["bitfinex","ETHUSD",1735766746606,2.69734666,3371.1,3370.7,0.17090498]
["bitfinex","ETHUSD",1735766746808,0.7965,3371.0,3370.3,0.20576084]
["bitfinex","ETHUSD",1735766747169,3.76299,3371.0,3370.4,0.1710556]
["bitfinex","ETHUSD",1735766747417,3.76299,3371.0,3370.0,0.8308]
["bitfinex","ETHUSD",1735766747911,3.76299,3371.0,3370.1,0.20570939]
["bitfinex","ETHUSD",1735766748112,3.76299,3371.0,3370.1,0.79320499]
["bitfinex","ETHUSD",1735766748816,3.76299,3371.0,3370.2,0.20570939]
["bitfinex","ETHUSD",1735766749176,0.7965,3371.0,3370.3,0.17110582]
["bitfinex","ETHUSD",1735766749386,0.7965,3371.0,3370.0,0.8308]
["bitfinex","ETHUSD",1735766749598,0.7965,3371.0,3370.4,0.1710556]
["bitfinex","ETHUSD",1735766749812,0.7965,3371.0,3370.1,0.20567305]
["bitfinex","ETHUSD",1735766750009,0.7965,3371.0,3370.5,0.17100539]
["bitfinex","ETHUSD",1735766750311,0.7965,3371.0,3370.1,0.4003843]
["bitfinex","ETHUSD",1735766750514,0.7965,3371.0,3370.6,0.17095519]
["bitfinex","ETHUSD",1735766751014,3.76299,3371.0,3370.0,0.8308]
["bitfinex","ETHUSD",1735766751508,3.76299,3371.0,3370.1,0.17120625]
["bitfinex","ETHUSD",1735766751714,0.7965,3370.9,3370.1,0.17120625]
["bitfinex","ETHUSD",1735766751898,0.7965,3370.6,3370.1,0.17120625]
["bitfinex","ETHUSD",1735766752088,0.7965,3370.6,3369.5,0.8308]
["bitfinex","ETHUSD",1735766752293,0.7965,3370.6,3370.2,0.17115603]
["bitfinex","ETHUSD",1735766752606,3.76343,3370.5,3369.6,0.20562227]
["bitfinex","ETHUSD",1735766752806,0.7965,3370.5,3369.6,0.20562227]
["bitfinex","ETHUSD",1735766753122,0.7965,3370.5,3369.7,1.00220716]
["bitfinex","ETHUSD",1735766754201,0.7965,3370.5,3369.7,3.96982716]
["bitfinex","ETHUSD",1735766754404,0.7965,3370.9,3369.8,3.36450272]
["bitfinex","ETHUSD",1735766754713,0.7965,3370.9,3369.9,0.1713067]
["bitfinex","ETHUSD",1735766756516,2.96665,3370.8,3369.9,0.1713067]
["bitfinex","ETHUSD",1735766757103,0.7965,3370.9,3369.9,0.1713067]
["bitfinex","ETHUSD",1735766757455,3.76308,3370.9,3369.9,0.1713067]
["bitfinex","ETHUSD",1735766757618,3.76308,3370.9,3369.9,0.60796764]
["bitfinex","ETHUSD",1735766758746,3.76308,3370.9,3369.9,0.1713067]
["bitfinex","ETHUSD",1735766759043,3.76308,3370.9,3369.7,0.8308]
["bitfinex","ETHUSD",1735766759239,3.76308,3370.9,3370.0,0.17218884]
["bitfinex","ETHUSD",1735766759430,3.76308,3370.9,3369.8,0.1722893]
["bitfinex","ETHUSD",1735766759616,3.76308,3370.9,3370.1,0.17213862]
["bitfinex","ETHUSD",1735766759817,3.76308,3370.9,3369.9,0.17223907]
["bitfinex","ETHUSD",1735766760016,3.76308,3370.9,3370.2,0.1720884]
["bitfinex","ETHUSD",1735766760215,3.76308,3370.9,3369.7,3.79841]
["bitfinex","ETHUSD",1735766760439,3.76308,3370.9,3369.8,0.1722893]
["bitfinex","ETHUSD",1735766760805,0.7965,3370.9,3369.8,3.1397693]
["bitfinex","ETHUSD",1735766761007,0.7965,3370.9,3369.9,0.39705693]
["bitfinex","ETHUSD",1735766761233,3.76308,3370.9,3370.0,0.17218884]
["bitfinex","ETHUSD",1735766761437,5.66407666,3370.8,3370.0,0.17218884]
["bitfinex","ETHUSD",1735766761621,5.66407666,3370.8,3369.7,0.8308]
["bitfinex","ETHUSD",1735766761818,2.96694,3370.5,3369.8,0.1722893]
["bitfinex","ETHUSD",1735766762026,5.66428666,3370.5,3369.8,0.1722893]
["bitfinex","ETHUSD",1735766762431,2.69734666,3370.5,3369.8,0.1722893]
["bitfinex","ETHUSD",1735766762646,3.71691,3370.7,3369.8,0.1722893]
["bitfinex","ETHUSD",1735766762842,3.71691,3370.7,3369.7,0.8308]
["bitfinex","ETHUSD",1735766763045,3.71691,3370.7,3369.9,0.17223907]
["bitfinex","ETHUSD",1735766763046,2.69734666,3370.5,3369.9,0.17223907]
["bitfinex","ETHUSD",1735766763202,2.69734666,3370.2,3369.8,0.1722893]
["bitfinex","ETHUSD",1735766763408,2.69734666,3370.2,3369.5,0.7772]
["bitfinex","ETHUSD",1735766763607,2.69734666,3370.2,3369.6,0.17238976]
["bitfinex","ETHUSD",1735766764319,5.66452666,3370.2,3369.6,0.17238976]
["bitfinex","ETHUSD",1735766764726,2.69734666,3370.2,3369.6,0.17238976]
["bitfinex","ETHUSD",1735766764929,3.71713,3370.4,3369.6,0.17238976]
["bitfinex","ETHUSD",1735766766108,0.7501,3370.4,3369.6,0.17238976]
["bitfinex","ETHUSD",1735766767417,0.7501,3370.4,3369.6,0.56414474]
["bitfinex","ETHUSD",1735766767619,0.7501,3370.4,3369.6,3.53184474]
["bitfinex","ETHUSD",1735766768511,0.7501,3370.7,3369.7,3.74478]
["bitfinex","ETHUSD",1735766768754,0.7501,3371.4,3370.4,2.96699]
["bitfinex","ETHUSD",1735766768926,0.7501,3371.4,3370.6,2.96682]
["bitfinex","ETHUSD",1735766769258,2.69734666,3371.6,3370.7,3.13952466]
["bitfinex","ETHUSD",1735766769585,2.69734666,3371.6,3370.7,0.17279466]
["bitfinex","ETHUSD",1735766769858,0.7501,3371.8,3370.8,2.96664]
["bitfinex","ETHUSD",1735766770540,0.7501,3371.8,3370.9,2.96655]
["bitfinex","ETHUSD",1735766770883,0.7501,3371.8,3371.1,0.7772]
["bitfinex","ETHUSD",1735766771961,2.69734666,3371.9,3371.1,0.7772]
["bitfinex","ETHUSD",1735766772256,2.96553,3372.1,3371.1,0.7772]
["bitfinex","ETHUSD",1735766772555,1.10947335,3372.5,3371.2,0.17215202]
["bitfinex","ETHUSD",1735766772754,1.10947335,3372.5,3371.7,0.8098]
["bitfinex","ETHUSD",1735766773057,0.7637,3372.5,3371.8,0.17161477]
["bitfinex","ETHUSD",1735766773459,5.66224666,3372.8,3371.8,0.56634525]
["bitfinex","ETHUSD",1735766773662,2.69734666,3372.8,3371.8,0.56634525]
["bitfinex","ETHUSD",1735766773868,2.69734666,3372.8,3371.8,0.17161477]
["bitfinex","ETHUSD",1735766774953,2.69734666,3372.8,3371.9,0.8098]
["bitfinex","ETHUSD",1735766775356,0.7637,3372.9,3371.9,0.8098]
["bitfinex","ETHUSD",1735766775557,3.76408,3373.3,3372.2,0.7675]
["bitfinex","ETHUSD",1735766776289,2.96456,3373.2,3372.3,0.1697169]
["bitfinex","ETHUSD",1735766776500,2.9649,3372.8,3372.3,0.1697169]
["bitfinex","ETHUSD",1735766778596,2.69734666,3373.1,3372.3,0.1697169]
["bitfinex","ETHUSD",1735766778736,2.96498,3372.7,3372.3,0.1697169]
["bitfinex","ETHUSD",1735766778935,2.96498,3372.7,3371.8,0.7675]
["bitfinex","ETHUSD",1735766779474,2.96498,3372.7,3371.9,0.16966909]
["bitfinex","ETHUSD",1735766780146,2.96532,3372.4,3371.9,0.16966909]
["bitfinex","ETHUSD",1735766780347,3.76492,3372.4,3371.9,0.16966909]
["bitfinex","ETHUSD",1735766780585,0.7996,3372.4,3371.3,0.7675]
["bitfinex","ETHUSD",1735766780748,0.7996,3372.1,3371.3,0.7675]
["bitfinex","ETHUSD",1735766780950,0.7996,3372.1,3371.0,0.31393447]
["bitfinex","ETHUSD",1735766780951,2.69734666,3371.9,3371.4,0.17000691]
["bitfinex","ETHUSD",1735766781260,2.69734666,3371.6,3370.7,0.7675]
["bitfinex","ETHUSD",1735766781486,2.69734666,3371.3,3370.2,0.7675]
["bitfinex","ETHUSD",1735766781694,2.96639,3371.1,3370.8,0.17056896]
["bitfinex","ETHUSD",1735766781990,2.96639,3371.1,3370.2,0.7675]
["bitfinex","ETHUSD",1735766782353,0.7996,3371.2,3370.3,0.17082]
["bitfinex","ETHUSD",1735766782690,3.76592,3371.2,3370.3,0.17082]
["bitfinex","ETHUSD",1735766782863,2.96648,3371.0,3370.3,0.17082]
["bitfinex","ETHUSD",1735766784486,2.69734666,3371.0,3370.3,0.17082]
["bitfinex","ETHUSD",1735766784711,2.96667,3370.8,3370.3,0.17082]
["bitfinex","ETHUSD",1735766785154,2.96667,3370.8,3370.2,0.7675]
["bitfinex","ETHUSD",1735766785484,2.69734666,3371.0,3370.3,0.17152228]
["bitfinex","ETHUSD",1735766785711,2.96674,3370.7,3370.3,0.17152228]
["bitfinex","ETHUSD",1735766785845,2.69734666,3371.0,3370.3,0.17152228]
["bitfinex","ETHUSD",1735766786049,2.69734666,3371.0,3369.9,0.7675]
["bitfinex","ETHUSD",1735766786280,0.7996,3371.2,3369.9,0.7675]
["bitfinex","ETHUSD",1735766786281,5.66410666,3370.7,3370.4,0.17147206]
["bitfinex","ETHUSD",1735766786571,5.66410666,3370.7,3369.9,0.7675]
["bitfinex","ETHUSD",1735766786572,2.96687,3370.6,3369.9,0.7675]
["bitfinex","ETHUSD",1735766786976,2.96699,3370.5,3370.0,0.17288498]
["bitfinex","ETHUSD",1735766790196,2.96706,3370.4,3370.0,0.17288498]
["bitfinex","ETHUSD",1735766790696,2.9671,3370.3,3369.8,2.0]
["bitfinex","ETHUSD",1735766791647,2.9671,3370.3,3369.9,0.17317774]
["bitfinex","ETHUSD",1735766791852,2.9671,3370.3,3369.8,2.0]
["bitfinex","ETHUSD",1735766792274,2.9671,3370.3,3369.9,0.17317774]
["bitfinex","ETHUSD",1735766792701,2.9671,3370.3,3369.6,0.8124]
["bitfinex","ETHUSD",1735766793069,2.9671,3370.3,3369.7,0.1732782]
["bitfinex","ETHUSD",1735766798985,0.7996,3370.6,3369.7,0.1732782]
["bitfinex","ETHUSD",1735766799286,2.96718,3370.2,3369.7,0.1732782]
["bitfinex","ETHUSD",1735766800425,3.76646,3370.6,3369.7,0.1732782]
["bitfinex","ETHUSD",1735766800596,2.69734666,3370.4,3369.7,0.1732782]
["bitfinex","ETHUSD",1735766800826,2.96711,3370.3,3369.7,0.1732782]
["bitfinex","ETHUSD",1735766801121,2.96721,3370.2,3369.7,0.1732782]
["bitfinex","ETHUSD",1735766802229,2.96737,3370.0,3369.7,0.1732782]
["bitfinex","ETHUSD",1735766802533,2.96737,3370.0,3369.3,0.7726]
["bitfinex","ETHUSD",1735766802534,2.96762,3369.8,3369.3,0.7726]
["bitfinex","ETHUSD",1735766802831,3.77864,3370.0,3369.4,0.17385802]
["bitfinex","ETHUSD",1735766802999,0.8112,3370.0,3369.3,0.7726]
["bitfinex","ETHUSD",1735766803202,2.96745,3369.9,3369.3,0.7726]
["bitfinex","ETHUSD",1735766804824,2.96745,3369.9,3369.4,0.17403843]
["bitfinex","ETHUSD",1735766805414,2.9671,3370.3,3369.4,0.17403843]
["bitfinex","ETHUSD",1735766805415,0.8056,3370.3,3369.4,0.17403843]
["bitfinex","ETHUSD",1735766805734,0.25,3371.3,3368.6,3.0]
["bitfinex","ETHUSD",1735766805735,0.8056,3370.5,3369.5,0.7672]
["bitfinex","ETHUSD",1735766805931,2.96705,3370.4,3369.5,0.7672]
["bitfinex","ETHUSD",1735766806086,2.96705,3370.4,3369.6,0.17396283]
["bitfinex","ETHUSD",1735766806490,2.69734666,3370.7,3369.6,0.17396283]
["bitfinex","ETHUSD",1735766806790,2.96689,3370.6,3369.6,2.9677]
["bitfinex","ETHUSD",1735766807006,2.96689,3370.6,3369.7,0.1739126]
["bitfinex","ETHUSD",1735766807293,2.96692,3370.5,3369.7,0.1739126]
["bitfinex","ETHUSD",1735766807493,2.96692,3370.5,3369.7,2.1739126]
["bitfinex","ETHUSD",1735766808831,3.0,3370.9,3369.8,3.73473]
["bitfinex","ETHUSD",1735766809035,0.8056,3371.1,3370.1,3.73439]
["bitfinex","ETHUSD",1735766809036,2.96642,3371.1,3370.1,3.73439]
["bitfinex","ETHUSD",1735766809327,2.96642,3371.1,3370.2,3.14031521]
["bitfinex","ETHUSD",1735766810353,2.96642,3371.1,3370.2,3.53106673]
["bitfinex","ETHUSD",1735766811148,2.69734666,3371.3,3370.3,0.7672]
["bitfinex","ETHUSD",1735766811351,2.96632,3371.2,3370.3,0.7672]
["bitfinex","ETHUSD",1735766811539,2.96632,3371.2,3370.4,0.17280226]
["bitfinex","ETHUSD",1735766812751,2.96651,3371.0,3370.4,0.17280226]
["bitfinex","ETHUSD",1735766812911,2.96657,3370.9,3370.4,0.17280226]
["bitfinex","ETHUSD",1735766813857,2.96684,3370.6,3370.3,0.7672]
["bitfinex","ETHUSD",1735766814054,2.96669,3370.8,3370.4,0.17275874]
["bitfinex","ETHUSD",1735766814345,2.96669,3370.8,3370.3,0.7672]
["bitfinex","ETHUSD",1735766814653,2.96677,3370.7,3370.4,0.17275874]
["bitfinex","ETHUSD",1735766814848,2.96683,3370.6,3370.3,0.7672]
["bitfinex","ETHUSD",1735766815011,2.96683,3370.6,3370.4,0.17275874]
["bitfinex","ETHUSD",1735766815208,2.96683,3370.6,3370.3,0.7672]
["bitfinex","ETHUSD",1735766815410,2.96683,3370.6,3370.4,0.17275874]
["bitfinex","ETHUSD",1735766815923,2.96683,3370.6,3370.3,0.7672]
["bitfinex","ETHUSD",1735766816342,2.96683,3370.6,3370.4,0.17275874]
["bitfinex","ETHUSD",1735766816847,2.96666,3370.8,3370.3,0.7672]
["bitfinex","ETHUSD",1735766817049,2.96666,3370.8,3370.4,0.17275874]
["bitfinex","ETHUSD",1735766817254,2.96666,3370.8,3370.3,0.7672]
["bitfinex","ETHUSD",1735766817452,2.96666,3370.8,3370.4,0.17275874]
["bitfinex","ETHUSD",1735766817638,2.96666,3370.8,3370.3,0.7672]
["bitfinex","ETHUSD",1735766817843,2.96666,3370.8,3370.4,0.17275874]
["bitfinex","ETHUSD",1735766818030,2.96666,3370.8,3370.3,0.7672]
["bitfinex","ETHUSD",1735766818231,2.96666,3370.8,3370.4,0.17275874]
["bitfinex","ETHUSD",1735766820054,2.96648,3371.0,3370.4,0.17275874]
["bitfinex","ETHUSD",1735766820284,5.66362666,3371.3,3370.5,0.7525]
["bitfinex","ETHUSD",1735766820489,2.96603,3371.5,3370.5,0.7525]
["bitfinex","ETHUSD",1735766820758,5.66332666,3371.6,3370.7,0.7525]
["bitfinex","ETHUSD",1735766821122,5.66332666,3371.6,3370.8,0.17247083]
["bitfinex","ETHUSD",1735766821314,2.69734666,3371.6,3370.8,0.17247083]
["bitfinex","ETHUSD",1735766821518,2.96615,3371.4,3370.7,0.7525]
["bitfinex","ETHUSD",1735766822048,2.96615,3371.4,3370.8,0.17247083]
["bitfinex","ETHUSD",1735766822262,2.69734666,3371.6,3370.8,0.17247083]
["bitfinex","ETHUSD",1735766822443,2.69734666,3371.6,3370.9,0.7525]
["bitfinex","ETHUSD",1735766822624,2.96605,3371.5,3370.9,0.7525]
["bitfinex","ETHUSD",1735766822817,2.96605,3371.5,3371.0,0.17209687]
["bitfinex","ETHUSD",1735766824657,2.69734666,3371.6,3371.0,0.17209687]
["bitfinex","ETHUSD",1735766824845,2.96604,3371.5,3370.9,0.7525]
["bitfinex","ETHUSD",1735766825043,2.96604,3371.5,3371.0,0.17209687]
["bitfinex","ETHUSD",1735766825252,2.96615,3371.4,3370.9,0.7525]
["bitfinex","ETHUSD",1735766825636,2.96615,3371.4,3371.0,0.17205336]
["bitfinex","ETHUSD",1735766828271,5.66330666,3371.6,3371.0,0.17205336]
["bitfinex","ETHUSD",1735766828454,3.52674666,3371.9,3371.0,0.17205336]
["bitfinex","ETHUSD",1735766828657,5.66310666,3371.9,3371.1,0.7525]
["bitfinex","ETHUSD",1735766828828,5.66310666,3371.9,3371.2,0.17196541]
["bitfinex","ETHUSD",1735766830134,5.66310666,3371.9,3371.3,0.7525]
["bitfinex","ETHUSD",1735766830527,5.66310666,3371.9,3371.4,0.17186504]
["bitfinex","ETHUSD",1735766830827,8.57475,3373.0,3371.5,0.7525]
["bitfinex","ETHUSD",1735766830828,2.69734666,3372.5,3371.5,0.7525]
["bitfinex","ETHUSD",1735766831032,2.96551,3372.1,3371.5,0.7525]
["bitfinex","ETHUSD",1735766831253,2.69734666,3372.2,3371.6,0.17112439]
["bitfinex","ETHUSD",1735766831458,2.9658,3371.8,3371.6,0.17112439]
["bitfinex","ETHUSD",1735766831653,2.9658,3371.8,3371.5,0.7525]
["bitfinex","ETHUSD",1735766832135,2.96588,3371.7,3370.6,1.22695813]
["bitfinex","ETHUSD",1735766832429,2.96604,3371.5,3370.7,0.7525]
["bitfinex","ETHUSD",1735766832654,2.96604,3371.5,3370.7,1.6025724]
["bitfinex","ETHUSD",1735766833059,2.9661,3371.5,3370.7,0.92389587]
["bitfinex","ETHUSD",1735766833965,2.96612,3371.4,3370.7,0.92389587]
["bitfinex","ETHUSD",1735766834867,2.69734666,3371.6,3370.7,0.92389587]
["bitfinex","ETHUSD",1735766835068,2.96612,3371.4,3370.7,0.92389587]
["bitfinex","ETHUSD",1735766835373,0.8294,3371.5,3370.7,0.92389587]
["bitfinex","ETHUSD",1735766835734,0.8294,3371.5,3370.7,0.7525]
["bitfinex","ETHUSD",1735766836569,2.96623,3371.3,3370.7,0.7525]
["bitfinex","ETHUSD",1735766837345,3.79545,3371.5,3370.7,0.7525]
["bitfinex","ETHUSD",1735766837699,2.9659,3371.7,3370.9,0.7736]
["bitfinex","ETHUSD",1735766838191,2.9659,3371.7,3371.0,0.17159954]
["bitfinex","ETHUSD",1735766839433,3.51884666,3372.0,3371.0,0.17159954]
["bitfinex","ETHUSD",1735766839663,2.96611,3371.5,3370.9,0.7736]
["bitfinex","ETHUSD",1735766840092,3.51884666,3372.0,3370.9,0.7736]
["bitfinex","ETHUSD",1735766840260,2.69734666,3372.3,3371.1,0.7736]
["bitfinex","ETHUSD",1735766840462,2.96506,3372.7,3371.3,0.7736]
["bitfinex","ETHUSD",1735766840764,2.96511,3372.6,3371.5,2.96603]
["bitfinex","ETHUSD",1735766840940,3.51884666,3372.8,3371.6,0.7736]
["bitfinex","ETHUSD",1735766841135,2.96524,3372.4,3371.6,0.94463738]
["bitfinex","ETHUSD",1735766845269,2.96508,3372.6,3371.6,0.94463738]
["bitfinex","ETHUSD",1735766845979,2.96525,3372.4,3371.6,0.94463738]
["bitfinex","ETHUSD",1735766846179,2.69734666,3372.5,3371.6,0.94463738]
["bitfinex","ETHUSD",1735766846378,2.96536,3372.3,3371.6,0.94463738]
["bitfinex","ETHUSD",1735766850154,2.96512,3372.6,3371.6,0.94463738]
["bitfinex","ETHUSD",1735766850660,2.96524,3372.5,3371.6,0.94463738]
["bitfinex","ETHUSD",1735766851386,2.96526,3372.4,3371.6,0.94463738]
["bitfinex","ETHUSD",1735766851592,2.9651,3372.6,3371.6,0.94463738]
["bitfinex","ETHUSD",1735766851789,2.96517,3372.5,3371.6,0.94463738]
["bitfinex","ETHUSD",1735766854730,2.96534,3372.3,3371.6,0.94463738]
["bitfinex","ETHUSD",1735766854993,2.96553,3372.1,3371.6,0.94463738]
["bitfinex","ETHUSD",1735766858691,2.9654,3372.3,3371.6,0.94463738]
["bitfinex","ETHUSD",1735766861500,2.96543,3372.2,3371.6,0.94463738]
["bitfinex","ETHUSD",1735766861906,2.96543,3372.2,3371.6,1.88927476]
["bitfinex","ETHUSD",1735766863492,2.96552,3372.1,3371.6,1.88927476]
["bitfinex","ETHUSD",1735766863681,2.69734666,3372.5,3371.6,1.88927476]
["bitfinex","ETHUSD",1735766863682,2.96535,3372.3,3371.6,1.88927476]
["bitfinex","ETHUSD",1735766865104,2.69734666,3372.5,3371.6,1.88927476]
["bitfinex","ETHUSD",1735766865105,2.96545,3372.2,3371.6,1.88927476]
["bitfinex","ETHUSD",1735766867508,5.66305666,3371.9,3371.6,1.88927476]
["bitfinex","ETHUSD",1735766867808,2.9658,3371.8,3371.6,1.71823738]
["bitfinex","ETHUSD",1735766868013,2.69734666,3371.9,3371.6,1.71823738]
["bitfinex","ETHUSD",1735766868309,0.8289,3372.2,3371.6,1.71823738]
["bitfinex","ETHUSD",1735766868517,2.96561,3372.0,3371.6,1.71823738]
["bitfinex","ETHUSD",1735766871429,0.8289,3372.2,3371.6,1.71823738]
["bitfinex","ETHUSD",1735766871642,2.96572,3371.9,3371.6,1.71823738]
["bitfinex","ETHUSD",1735766877234,2.69734666,3372.0,3371.6,1.71823738]
["bitfinex","ETHUSD",1735766877540,2.69734666,3372.0,3371.7,0.17029745]
["bitfinex","ETHUSD",1735766877943,2.69734666,3372.0,3371.6,1.71823738]
["bitfinex","ETHUSD",1735766878445,5.66294666,3372.0,3371.7,0.17044658]
["bitfinex","ETHUSD",1735766878739,5.66294666,3372.0,3371.6,1.71823738]
["bitfinex","ETHUSD",1735766878940,2.69734666,3372.0,3371.6,0.94463738]
["bitfinex","ETHUSD",1735766879144,2.96586,3371.8,3371.7,0.17044658]
["bitfinex","ETHUSD",1735766879440,2.96586,3371.8,3371.6,0.94463738]
["bitfinex","ETHUSD",1735766879599,5.66320666,3371.7,3371.6,0.94463738]
["bitfinex","ETHUSD",1735766882522,0.8289,3372.2,3371.6,0.94463738]
["bitfinex","ETHUSD",1735766882523,2.96571,3371.9,3371.6,0.94463738]
["bitfinex","ETHUSD",1735766883152,2.69734666,3372.4,3371.7,0.799]
["bitfinex","ETHUSD",1735766883313,5.66228666,3372.8,3371.7,0.799]
["bitfinex","ETHUSD",1735766883511,5.66228666,3372.8,3371.8,0.17053933]
["bitfinex","ETHUSD",1735766883717,5.66228666,3372.8,3371.9,0.799]
["bitfinex","ETHUSD",1735766883918,3.0,3372.9,3372.0,0.17022773]
["bitfinex","ETHUSD",1735766884226,3.0,3372.9,3372.1,0.799]
["bitfinex","ETHUSD",1735766884551,0.32803668,3373.3,3372.1,0.799]
["bitfinex","ETHUSD",1735766884783,2.96464,3373.1,3372.1,0.799]
["bitfinex","ETHUSD",1735766885059,2.96464,3373.1,3372.3,0.799]
["bitfinex","ETHUSD",1735766885752,2.69734666,3373.0,3372.4,0.16976618]
["bitfinex","ETHUSD",1735766887264,2.69734666,3373.0,3372.5,0.799]
["bitfinex","ETHUSD",1735766887645,2.69734666,3373.0,3372.6,0.16966588]
["bitfinex","ETHUSD",1735766888859,5.66208666,3373.0,3372.6,0.16966588]
["bitfinex","ETHUSD",1735766889238,5.66208666,3373.0,3372.5,0.799]
["bitfinex","ETHUSD",1735766889560,5.66208666,3373.0,3372.6,0.16966588]
["bitfinex","ETHUSD",1735766889966,5.66208666,3373.0,3372.5,0.799]
["bitfinex","ETHUSD",1735766890471,5.66208666,3373.0,3372.6,0.16966588]
["bitfinex","ETHUSD",1735766890627,5.66208666,3373.0,3372.5,0.799]
["bitfinex","ETHUSD",1735766890828,5.66208666,3373.0,3372.6,0.16921862]
["bitfinex","ETHUSD",1735766891022,5.66208666,3373.0,3372.5,0.799]
["bitfinex","ETHUSD",1735766891227,5.66208666,3373.0,3372.6,0.16921862]
["bitfinex","ETHUSD",1735766891530,5.66208666,3373.0,3372.5,0.799]
["bitfinex","ETHUSD",1735766891829,2.69734666,3373.0,3372.6,0.16921862]
["bitfinex","ETHUSD",1735766892072,2.69734666,3373.0,3372.5,0.799]
["bitfinex","ETHUSD",1735766892470,2.69734666,3373.0,3372.6,0.16921862]
["bitfinex","ETHUSD",1735766893355,2.96463,3373.1,3372.6,0.16921862]
["bitfinex","ETHUSD",1735766893665,5.66197666,3373.1,3372.6,0.16921862]
["bitfinex","ETHUSD",1735766894242,2.96472,3373.0,3372.6,0.16921862]
["bitfinex","ETHUSD",1735766894649,2.69734666,3372.8,3372.6,0.16921862]
["bitfinex","ETHUSD",1735766896303,2.96498,3372.7,3372.6,0.16921862]
["bitfinex","ETHUSD",1735766896489,2.96498,3372.7,3372.5,0.799]
["bitfinex","ETHUSD",1735766898409,2.69734666,3372.8,3372.5,0.799]
["bitfinex","ETHUSD",1735766902569,5.66224666,3372.8,3372.5,0.799]
["bitfinex","ETHUSD",1735766906315,1.27104573,3372.6,3372.5,0.799]
["bitfinex","ETHUSD",1735766907525,2.96476,3373.0,3372.5,0.799]
["bitfinex","ETHUSD",1735766907727,1.27104573,3372.6,3372.5,0.799]
["bitfinex","ETHUSD",1735766909388,1.27104573,3372.6,3371.8,0.7882]
["bitfinex","ETHUSD",1735766909594,1.27104573,3372.0,3371.8,0.7882]
["bitfinex","ETHUSD",1735766909831,1.27104573,3372.0,3371.9,0.1694455]
["bitfinex","ETHUSD",1735766910034,1.27104573,3372.0,3371.9,0.35967379]
["bitfinex","ETHUSD",1735766911596,1.27104573,3372.2,3372.0,0.7518]
["bitfinex","ETHUSD",1735766912043,1.27104573,3372.2,3372.1,0.16944454]
["bitfinex","ETHUSD",1735766913067,1.27104573,3372.6,3372.1,0.16944454]
["bitfinex","ETHUSD",1735766913397,1.27104573,3372.6,3372.0,0.7518]
["bitfinex","ETHUSD",1735766914969,1.27104573,3372.4,3372.0,0.7518]
["bitfinex","ETHUSD",1735766916133,1.27104573,3372.6,3372.1,0.16944454]
["bitfinex","ETHUSD",1735766916447,1.27104573,3372.6,3372.0,0.7518]
["bitfinex","ETHUSD",1735766918340,1.27104573,3373.0,3372.1,0.7518]
["bitfinex","ETHUSD",1735766918544,1.27104573,3373.0,3372.3,0.7518]
["bitfinex","ETHUSD",1735766918837,1.27104573,3373.0,3372.4,0.16940586]
["bitfinex","ETHUSD",1735766923554,2.96478,3373.0,3372.5,0.7518]
["bitfinex","ETHUSD",1735766923710,1.27104573,3373.0,3372.6,0.1688025]
["bitfinex","ETHUSD",1735766923910,1.27104573,3373.0,3372.5,0.7518]
["bitfinex","ETHUSD",1735766924216,1.27104573,3373.0,3372.6,0.16880871]
["bitfinex","ETHUSD",1735766925921,2.96465,3373.1,3372.6,0.16880871]
["bitfinex","ETHUSD",1735766926118,4.23569573,3373.1,3372.6,0.16880871]
["bitfinex","ETHUSD",1735766926708,4.23569573,3373.1,3372.5,0.7518]
["bitfinex","ETHUSD",1735766927018,1.27104573,3372.9,3372.6,0.1688025]
["bitfinex","ETHUSD",1735766927349,4.23585573,3372.9,3372.5,0.7518]
["bitfinex","ETHUSD",1735766927508,4.23585573,3372.9,3372.6,0.16877766]
["bitfinex","ETHUSD",1735766927709,4.23585573,3372.9,3372.5,0.7518]
["bitfinex","ETHUSD",1735766927909,4.23585573,3372.9,3372.6,0.16877766]
["bitfinex","ETHUSD",1735766928236,4.23585573,3372.9,3372.5,0.7518]
["bitfinex","ETHUSD",1735766928611,4.23585573,3372.9,3372.6,0.1689267]
["bitfinex","ETHUSD",1735766929127,4.23585573,3372.9,3372.5,0.7518]
["bitfinex","ETHUSD",1735766929328,1.27104573,3372.7,3372.6,0.1689267]
["bitfinex","ETHUSD",1735766929809,5.05772573,3372.7,3372.6,0.1689267]
["bitfinex","ETHUSD",1735766930174,2.9651,3372.6,3371.9,2.00435813]
["bitfinex","ETHUSD",1735766930312,1.27104573,3372.5,3371.9,0.7774]
["bitfinex","ETHUSD",1735766930649,1.27104573,3372.5,3372.0,0.16924006]
["bitfinex","ETHUSD",1735766931425,1.27104573,3372.3,3372.0,0.16924006]
["bitfinex","ETHUSD",1735766942058,1.27104573,3372.5,3372.0,0.16924006]
["bitfinex","ETHUSD",1735766942258,1.27104573,3372.9,3372.1,0.7686]
["bitfinex","ETHUSD",1735766942561,1.27104573,3372.9,3372.1,0.93816253]
["bitfinex","ETHUSD",1735766942718,1.27104573,3372.9,3372.2,0.39037425]
["bitfinex","ETHUSD",1735766942924,1.27104573,3372.7,3372.3,0.16953054]
["bitfinex","ETHUSD",1735766943522,1.27104573,3372.7,3372.1,0.7686]
["bitfinex","ETHUSD",1735766943956,1.27104573,3372.7,3372.2,0.1695807]
["bitfinex","ETHUSD",1735766945157,2.96484,3372.9,3372.2,0.1695807]
["bitfinex","ETHUSD",1735766945359,1.27104573,3372.8,3372.2,0.1695807]
["bitfinex","ETHUSD",1735766946150,1.27104573,3372.8,3372.3,1.02402191]
["bitfinex","ETHUSD",1735766946348,1.27104573,3372.8,3372.4,0.16948039]
["bitfinex","ETHUSD",1735766947142,1.27104573,3372.6,3372.4,0.16948039]
["bitfinex","ETHUSD",1735766949646,0.7784,3372.5,3372.4,0.16948039]
["bitfinex","ETHUSD",1735766949846,4.23611573,3372.6,3372.4,0.16948039]
["bitfinex","ETHUSD",1735766950035,4.23611573,3372.6,3371.9,0.7686]
["bitfinex","ETHUSD",1735766950232,4.23611573,3372.6,3372.5,0.16926877]
["bitfinex","ETHUSD",1735766950766,1.27104573,3372.6,3371.9,0.7686]
["bitfinex","ETHUSD",1735766951071,1.27104573,3372.6,3372.0,0.16951955]
["bitfinex","ETHUSD",1735766952377,1.27104573,3372.6,3372.1,1.0245099]
["bitfinex","ETHUSD",1735766952575,1.27104573,3372.6,3372.2,0.16941923]
["bitfinex","ETHUSD",1735766952747,4.23612573,3372.6,3372.2,0.16941923]
["bitfinex","ETHUSD",1735766954275,4.23612573,3372.6,3371.9,0.7686]
["bitfinex","ETHUSD",1735766954470,4.23612573,3372.6,3372.3,0.16936907]
["bitfinex","ETHUSD",1735766954772,4.23612573,3372.6,3371.9,0.7686]
["bitfinex","ETHUSD",1735766954974,4.23612573,3372.6,3372.0,0.16951955]
["bitfinex","ETHUSD",1735766959044,1.27104573,3372.4,3372.0,0.16951955]
["bitfinex","ETHUSD",1735766962643,1.27104573,3372.2,3372.0,0.16951955]
["bitfinex","ETHUSD",1735766968587,1.27104573,3372.4,3372.0,0.16951955]
["bitfinex","ETHUSD",1735766969084,1.27104573,3372.5,3372.0,0.16951955]
["bitfinex","ETHUSD",1735766969757,1.27104573,3372.5,3372.1,2.564127]
["bitfinex","ETHUSD",1735766970151,1.27104573,3372.5,3372.2,0.16954966]
["bitfinex","ETHUSD",1735766970755,1.27104573,3372.5,3372.3,0.16949951]
["bitfinex","ETHUSD",1735766970958,1.27104573,3372.5,3371.9,1.99555813]
["bitfinex","ETHUSD",1735766971156,1.27104573,3372.5,3372.0,0.84982952]
["bitfinex","ETHUSD",1735766971671,1.27104573,3372.5,3372.1,2.5648294]
["bitfinex","ETHUSD",1735766971851,1.27104573,3372.8,3372.2,0.7637]
["bitfinex","ETHUSD",1735766972047,1.27104573,3372.8,3372.2,3.49807906]
["bitfinex","ETHUSD",1735766972291,1.27104573,3372.8,3372.2,4.51920145]
["bitfinex","ETHUSD",1735766972772,1.27104573,3372.8,3372.3,2.5648294]
["bitfinex","ETHUSD",1735766972955,1.27104573,3372.6,3372.3,2.5648294]
["bitfinex","ETHUSD",1735766973155,1.27104573,3372.6,3372.4,0.16934995]
["bitfinex","ETHUSD",1735766973561,2.96481,3372.9,3372.4,0.16934995]
["bitfinex","ETHUSD",1735766973805,1.27104573,3372.8,3372.2,0.7637]
["bitfinex","ETHUSD",1735766974109,1.27104573,3372.8,3372.3,0.62047791]
["bitfinex","ETHUSD",1735766974406,0.8108,3373.1,3372.3,0.62047791]
["bitfinex","ETHUSD",1735766974407,3.77545,3373.1,3372.3,0.62047791]
["bitfinex","ETHUSD",1735766975010,1.27104573,3372.8,3372.3,0.62047791]
["bitfinex","ETHUSD",1735766975193,1.27104573,3372.8,3372.4,1.02538867]
["bitfinex","ETHUSD",1735766975596,1.27104573,3372.8,3372.5,0.16925011]
["bitfinex","ETHUSD",1735766976490,1.27104573,3372.8,3372.6,0.16919996]
["bitfinex","ETHUSD",1735766976656,1.27104573,3372.8,3372.3,0.45112749]
["bitfinex","ETHUSD",1735766976857,1.27104573,3372.8,3372.7,0.16914982]
["bitfinex","ETHUSD",1735766977084,2.96473,3373.0,3372.2,0.7637]
["bitfinex","ETHUSD",1735766977393,1.27104573,3372.8,3372.7,0.16914982]
["bitfinex","ETHUSD",1735766977614,1.27104573,3372.8,3372.3,0.26708377]
["bitfinex","ETHUSD",1735766977808,1.27104573,3372.8,3372.4,0.16930026]
["bitfinex","ETHUSD",1735766978996,1.27104573,3372.6,3372.4,0.16930026]
["bitfinex","ETHUSD",1735766980973,1.27104573,3372.6,3372.2,0.7637]
["bitfinex","ETHUSD",1735766981482,1.27104573,3372.6,3372.3,0.16941874]
["bitfinex","ETHUSD",1735766982529,1.27104573,3372.4,3372.3,0.16941874]
["bitfinex","ETHUSD",1735766982830,1.27104573,3372.6,3371.9,1.99065813]
["bitfinex","ETHUSD",1735766983032,1.27104573,3372.6,3372.3,0.16937526]
["bitfinex","ETHUSD",1735766983390,1.27104573,3372.6,3371.9,1.99065813]
["bitfinex","ETHUSD",1735766983793,1.27104573,3372.6,3372.0,1.39648387]
["bitfinex","ETHUSD",1735766984220,1.27104573,3372.6,3372.1,2.56376371]
["bitfinex","ETHUSD",1735766984419,1.27104573,3372.6,3372.1,2.73323929]
["bitfinex","ETHUSD",1735766985145,1.27104573,3372.6,3372.2,1.02550548]
["bitfinex","ETHUSD",1735766985507,1.27104573,3372.6,3372.3,0.16937526]
["bitfinex","ETHUSD",1735766986333,1.27104573,3372.6,3372.0,1.22695813]
["bitfinex","ETHUSD",1735766986530,1.27104573,3372.6,3372.4,0.16927544]
["bitfinex","ETHUSD",1735766986720,1.27104573,3372.6,3372.0,1.22695813]
["bitfinex","ETHUSD",1735766986922,1.27104573,3372.6,3372.5,0.16922529]
["bitfinex","ETHUSD",1735766987121,1.27104573,3372.6,3372.1,2.56390622]
["bitfinex","ETHUSD",1735766987322,2.96516,3372.5,3372.1,2.56390622]
["bitfinex","ETHUSD",1735766987622,2.96516,3372.5,3371.9,0.7637]
["bitfinex","ETHUSD",1735766987920,2.96516,3372.5,3371.9,1.24127327]
["bitfinex","ETHUSD",1735766988121,2.96516,3372.5,3372.0,0.16947607]
["bitfinex","ETHUSD",1735766988531,1.27104573,3372.4,3372.0,1.70757029]
["bitfinex","ETHUSD",1735766988831,1.27104573,3372.4,3372.0,2.73296644]
["bitfinex","ETHUSD",1735766989331,1.27104573,3372.4,3372.0,0.16947607]
["bitfinex","ETHUSD",1735766990145,1.27104573,3372.6,3372.0,0.16947607]
["bitfinex","ETHUSD",1735766990299,1.27104573,3372.6,3372.0,0.43324682]
["bitfinex","ETHUSD",1735766991006,1.27104573,3372.6,3372.1,1.02530094]
["bitfinex","ETHUSD",1735766991205,1.27104573,3372.6,3372.2,0.16937575]
["bitfinex","ETHUSD",1735766991516,0.8108,3372.8,3372.2,0.16937575]
["bitfinex","ETHUSD",1735766991731,3.74834,3373.3,3372.3,0.7738]
["bitfinex","ETHUSD",1735766991955,1.27104573,3373.1,3372.3,0.94312559]
["bitfinex","ETHUSD",1735766992447,1.27104573,3373.1,3372.4,2.56239655]
["bitfinex","ETHUSD",1735766992619,1.27104573,3373.1,3372.5,0.76978603]
["bitfinex","ETHUSD",1735766992831,1.27104573,3373.1,3372.6,0.16929936]
["bitfinex","ETHUSD",1735766993823,1.27104573,3372.9,3372.6,0.16929936]
["bitfinex","ETHUSD",1735766994849,1.27104573,3372.9,3372.7,0.16924922]
["bitfinex","ETHUSD",1735766995046,1.27104573,3372.9,3372.3,2.00075813]
["bitfinex","ETHUSD",1735766995258,1.27104573,3372.9,3372.4,0.38411953]
["bitfinex","ETHUSD",1735766995754,1.27104573,3372.9,3372.8,0.16919908]
["bitfinex","ETHUSD",1735766995940,1.27104573,3372.9,3372.4,0.38411953]
["bitfinex","ETHUSD",1735766996136,1.27104573,3372.9,3372.8,0.16919908]
["bitfinex","ETHUSD",1735766996321,1.27104573,3372.9,3372.3,0.7738]
["bitfinex","ETHUSD",1735766996527,1.27104573,3372.9,3372.8,0.16919908]
["bitfinex","ETHUSD",1735766996729,1.27104573,3372.9,3372.3,0.7738]
["bitfinex","ETHUSD",1735766997125,1.27104573,3372.9,3372.4,0.16939966]
["bitfinex","ETHUSD",1735766997447,2.08124573,3372.9,3372.4,0.16939966]
["bitfinex","ETHUSD",1735766999351,2.08124573,3372.9,3372.4,0.38641544]
["bitfinex","ETHUSD",1735766999911,2.96476,3373.0,3372.4,0.38641544]
["bitfinex","ETHUSD",1735767000147,4.23580573,3373.0,3372.4,0.38641544]
["bitfinex","ETHUSD",1735767000659,0.8236,3372.5,3372.4,0.16939966]
["bitfinex","ETHUSD",1735767000815,1.1974528,3373.3,3372.4,0.92619966]
["bitfinex","ETHUSD",1735767001313,0.39190208,3374.1,3372.5,2.96512]
["bitfinex","ETHUSD",1735767001314,3.78774,3373.7,3372.5,2.96512]
["bitfinex","ETHUSD",1735767001543,0.8236,3373.7,3372.7,0.7568]
["bitfinex","ETHUSD",1735767001749,1.27104573,3373.6,3372.8,0.372185]
["bitfinex","ETHUSD",1735767001931,1.27104573,3373.6,3372.4,3.13459966]
["bitfinex","ETHUSD",1735767002115,1.27104573,3373.2,3372.4,0.16939966]
["bitfinex","ETHUSD",1735767002535,1.27104573,3373.2,3372.5,1.22695813]
["bitfinex","ETHUSD",1735767002860,1.27104573,3373.2,3372.6,0.7568]
["bitfinex","ETHUSD",1735767003156,1.27104573,3373.2,3372.7,0.3993595]
["bitfinex","ETHUSD",1735767003340,1.27104573,3373.2,3372.6,0.7568]
["bitfinex","ETHUSD",1735767004161,0.8236,3373.7,3372.4,0.16939966]
["bitfinex","ETHUSD",1735767004162,1.27104573,3373.0,3372.4,0.16939966]
["bitfinex","ETHUSD",1735767004326,2.9648,3373.0,3372.4,0.16939966]
["bitfinex","ETHUSD",1735767004958,5.64939742,3372.9,3372.4,0.16939966]
["bitfinex","ETHUSD",1735767005171,2.96483,3372.9,3372.4,0.16939966]
["bitfinex","ETHUSD",1735767006354,2.68456742,3372.9,3372.4,0.16939966]
["bitfinex","ETHUSD",1735767006555,2.9651,3372.6,3372.4,0.16939966]
["bitfinex","ETHUSD",1735767006737,2.96515,3372.5,3372.4,0.16939966]
["bitfinex","ETHUSD",1735767007268,0.8236,3372.8,3372.4,0.16939966]
["bitfinex","ETHUSD",1735767007425,2.965,3372.7,3372.4,0.16939966]
["bitfinex","ETHUSD",1735767007766,2.96498,3372.7,3372.4,0.16939966]
["bitfinex","ETHUSD",1735767008844,3.78825,3373.1,3372.5,0.7568]
["bitfinex","ETHUSD",1735767009242,0.8236,3373.4,3372.5,0.7568]
["bitfinex","ETHUSD",1735767009457,6.05842022,3373.5,3372.5,0.7568]
["bitfinex","ETHUSD",1735767009458,6.02278022,3373.5,3372.5,0.7568]
["bitfinex","ETHUSD",1735767010525,2.96441,3373.4,3372.5,0.7568]
["bitfinex","ETHUSD",1735767010762,2.96441,3373.4,3372.6,0.21531578]
["bitfinex","ETHUSD",1735767011164,2.96441,3373.4,3372.7,0.7568]
["bitfinex","ETHUSD",1735767011369,2.68456742,3373.7,3372.7,0.7568]
["bitfinex","ETHUSD",1735767011870,5.64870742,3373.7,3372.7,0.7568]
["bitfinex","ETHUSD",1735767012369,2.68456742,3374.0,3372.7,0.7568]
["bitfinex","ETHUSD",1735767012531,2.68456742,3374.0,3372.9,0.7568]
["bitfinex","ETHUSD",1735767012731,5.64840742,3374.0,3372.9,0.7568]
["bitfinex","ETHUSD",1735767012960,5.64840742,3374.0,3373.0,1.0233336]
["bitfinex","ETHUSD",1735767013175,5.64840742,3374.0,3373.1,0.7568]
["bitfinex","ETHUSD",1735767013672,2.96384,3374.0,3373.1,0.7568]
["bitfinex","ETHUSD",1735767013848,2.96384,3374.0,3373.2,0.17801336]
["bitfinex","ETHUSD",1735767014047,2.96384,3374.0,3373.3,0.7568]
["bitfinex","ETHUSD",1735767014569,3.88202022,3374.1,3373.3,0.7568]
["bitfinex","ETHUSD",1735767014771,2.96399,3373.9,3373.3,0.7568]
["bitfinex","ETHUSD",1735767014934,0.3738528,3374.0,3373.3,0.7568]
["bitfinex","ETHUSD",1735767014935,5.64859742,3373.8,3373.3,0.7568]
["bitfinex","ETHUSD",1735767015776,2.9641,3373.7,3372.9,0.7873]
["bitfinex","ETHUSD",1735767015937,0.7815,3373.6,3372.9,0.7873]
["bitfinex","ETHUSD",1735767016337,2.9641,3373.7,3372.9,0.7873]
["bitfinex","ETHUSD",1735767016862,0.3738528,3373.8,3372.9,0.7873]
["bitfinex","ETHUSD",1735767017058,2.96396,3373.9,3372.9,0.7873]
["bitfinex","ETHUSD",1735767017370,2.96396,3373.9,3373.1,0.7873]
["bitfinex","ETHUSD",1735767017733,2.91396,3373.9,3373.1,0.7873]
["bitfinex","ETHUSD",1735767018636,2.96404,3373.8,3373.1,0.7873]
["bitfinex","ETHUSD",1735767019189,2.96449,3373.3,3373.0,0.16298985]
["bitfinex","ETHUSD",1735767019387,2.68456742,3373.4,3373.0,0.16298985]
["bitfinex","ETHUSD",1735767019690,2.68456742,3373.4,3373.1,0.16214093]
["bitfinex","ETHUSD",1735767019975,2.68456742,3373.4,3372.8,0.7873]
["bitfinex","ETHUSD",1735767020411,2.68456742,3373.4,3372.9,0.16232168]
["bitfinex","ETHUSD",1735767020897,2.68456742,3373.4,3372.8,0.7873]
["bitfinex","ETHUSD",1735767021123,2.68456742,3373.4,3372.9,0.16232168]
["bitfinex","ETHUSD",1735767021265,2.68456742,3373.7,3372.9,0.16232168]
["bitfinex","ETHUSD",1735767021465,2.96419,3373.6,3372.9,0.16232168]
["bitfinex","ETHUSD",1735767022260,2.96438,3373.4,3372.9,0.16232168]
["bitfinex","ETHUSD",1735767022459,5.64894742,3373.4,3372.9,0.16232168]
["bitfinex","ETHUSD",1735767022922,5.64894742,3373.4,3372.8,0.7873]
["bitfinex","ETHUSD",1735767023062,3.74597,3373.3,3372.8,0.7873]
["bitfinex","ETHUSD",1735767023832,5.64920742,3373.1,3372.2,0.7873]
["bitfinex","ETHUSD",1735767024301,2.9649,3372.8,3372.2,0.7873]
["bitfinex","ETHUSD",1735767024505,2.96502,3372.7,3372.2,0.7873]
["bitfinex","ETHUSD",1735767024671,2.96514,3372.6,3372.2,0.7873]
["bitfinex","ETHUSD",1735767025002,2.965,3372.7,3372.2,0.7873]
["bitfinex","ETHUSD",1735767027614,2.96508,3372.6,3372.2,0.7873]
["bitfinex","ETHUSD",1735767027821,3.46606742,3372.8,3371.7,0.7873]
["bitfinex","ETHUSD",1735767027822,2.96518,3372.5,3371.7,0.7873]
["bitfinex","ETHUSD",1735767028121,5.64974742,3372.5,3371.7,0.7873]
["bitfinex","ETHUSD",1735767030222,2.96501,3372.7,3371.7,0.7873]
["bitfinex","ETHUSD",1735767032924,2.96509,3372.6,3371.7,0.7873]
["bitfinex","ETHUSD",1735767035522,3.46606742,3372.8,3371.7,0.7873]
["bitfinex","ETHUSD",1735767035827,2.96516,3372.5,3371.7,0.7873]
["bitfinex","ETHUSD",1735767036623,2.68456742,3372.5,3371.7,0.7873]
["bitfinex","ETHUSD",1735767036946,2.96534,3372.3,3371.7,0.7873]
["bitfinex","ETHUSD",1735767039110,2.96558,3372.1,3371.7,0.7873]
["bitfinex","ETHUSD",1735767043037,2.68100004,3372.1,3371.6,0.94463738]
["bitfinex","ETHUSD",1735767043344,2.96586,3371.7,3371.6,0.94463738]
["bitfinex","ETHUSD",1735767045411,3.3397128,3371.7,3371.6,0.94463738]
["bitfinex","ETHUSD",1735767046453,7.7122128,3371.7,3371.6,0.94463738]
["bitfinex","ETHUSD",1735767047556,8.10414904,3371.7,3371.6,7.38e-06]
["bitfinex","ETHUSD",1735767047710,10.03743624,3371.7,3371.6,7.38e-06]
["bitfinex","ETHUSD",1735767048057,10.41128904,3371.7,3371.6,7.38e-06]
["bitfinex","ETHUSD",1735767048743,13.54328904,3371.7,3371.6,7.38e-06]
["bitfinex","ETHUSD",1735767048944,13.54328904,3371.7,3370.1,0.8037]
["bitfinex","ETHUSD",1735767048945,2.96711,3370.3,3370.1,0.8037]
["bitfinex","ETHUSD",1735767049127,2.96711,3370.3,3369.8,0.8037]
["bitfinex","ETHUSD",1735767049520,2.96723,3370.2,3369.8,0.8037]
["bitfinex","ETHUSD",1735767050443,0.55,3370.5,3368.9,3.06130925]
["bitfinex","ETHUSD",1735767050444,2.96738,3370.0,3369.5,0.8037]
["bitfinex","ETHUSD",1735767050629,2.68456742,3370.3,3369.5,0.8037]
["bitfinex","ETHUSD",1735767050834,2.96709,3370.3,3369.5,0.8037]
["bitfinex","ETHUSD",1735767051159,2.96718,3370.2,3369.5,0.8037]
["bitfinex","ETHUSD",1735767051371,2.68456742,3370.3,3369.5,0.8037]
["bitfinex","ETHUSD",1735767051545,3.50706742,3370.0,3369.5,0.8037]
["bitfinex","ETHUSD",1735767051757,2.96753,3369.8,3369.2,0.8037]
["bitfinex","ETHUSD",1735767052559,5.96753,3369.8,3368.9,0.8037]
["bitfinex","ETHUSD",1735767052745,6.51753,3369.8,3368.9,0.8037]
["bitfinex","ETHUSD",1735767053059,7.34003,3369.8,3368.9,0.8037]
["bitfinex","ETHUSD",1735767053562,7.7138828,3369.8,3368.9,0.8037]
["bitfinex","ETHUSD",1735767055420,7.7138828,3369.8,3368.6,0.8037]
["bitfinex","ETHUSD",1735767057528,12.7138828,3369.8,3368.6,0.8037]
["bitfinex","ETHUSD",1735767057749,10.80901904,3369.8,3368.6,0.8037]
["bitfinex","ETHUSD",1735767058359,10.35080904,3369.8,3368.6,0.8037]
["bitfinex","ETHUSD",1735767059450,10.35080904,3369.8,3369.7,0.51619]
["bitfinex","ETHUSD",1735767059946,2.96846,3368.8,3368.6,0.8037]
["bitfinex","ETHUSD",1735767060286,2.96846,3368.8,3367.7,2.96936]
["bitfinex","ETHUSD",1735767060287,2.96844,3368.8,3367.8,0.7679]
["bitfinex","ETHUSD",1735767060485,2.96859,3368.6,3367.8,0.7679]
["bitfinex","ETHUSD",1735767060644,2.96881,3368.4,3367.8,0.7679]
["bitfinex","ETHUSD",1735767060844,2.96894,3368.3,3367.8,0.7679]
["bitfinex","ETHUSD",1735767062275,3.72328,3369.2,3367.8,0.7679]
["bitfinex","ETHUSD",1735767062466,2.96808,3369.2,3367.8,0.7679]
["bitfinex","ETHUSD",1735767062804,2.96808,3369.2,3368.3,0.7679]
["bitfinex","ETHUSD",1735767063152,3.0,3369.3,3368.4,0.7679]
["bitfinex","ETHUSD",1735767063360,3.0,3369.3,3368.6,0.7679]
["bitfinex","ETHUSD",1735767063992,5.96806,3369.3,3368.6,0.7679]
["bitfinex","ETHUSD",1735767065451,2.68456742,3369.4,3368.6,0.7679]
["bitfinex","ETHUSD",1735767065814,3.43976742,3370.4,3369.1,0.7679]
["bitfinex","ETHUSD",1735767066102,3.43976742,3370.4,3368.6,2.68456742]
["bitfinex","ETHUSD",1735767066103,2.68456742,3370.4,3369.5,0.7679]
["bitfinex","ETHUSD",1735767066426,2.96692,3370.5,3369.7,0.7679]
["bitfinex","ETHUSD",1735767066623,2.96701,3370.4,3369.7,0.7679]
["bitfinex","ETHUSD",1735767069903,3.51686,3370.6,3369.7,0.7679]
["bitfinex","ETHUSD",1735767070699,0.3738528,3370.8,3369.7,0.7679]
["bitfinex","ETHUSD",1735767070875,0.3738528,3370.8,3369.8,0.4109188]
["bitfinex","ETHUSD",1735767071074,0.76578904,3370.8,3369.8,0.4109188]
["bitfinex","ETHUSD",1735767071460,2.96686,3370.6,3369.9,0.7679]
["bitfinex","ETHUSD",1735767072373,0.76578904,3370.8,3369.9,0.7679]
["bitfinex","ETHUSD",1735767072374,0.55,3370.7,3369.9,0.7679]
["bitfinex","ETHUSD",1735767072606,2.68456742,3370.4,3369.9,0.7679]
["bitfinex","ETHUSD",1735767072772,3.05842022,3370.4,3369.9,0.7679]
["bitfinex","ETHUSD",1735767073576,2.96726,3370.2,3369.9,0.7679]
["bitfinex","ETHUSD",1735767074106,0.55,3370.1,3368.8,0.7666]
["bitfinex","ETHUSD",1735767074312,2.96748,3369.9,3368.8,0.7666]
["bitfinex","ETHUSD",1735767074495,2.96748,3369.9,3368.7,2.9685]
["bitfinex","ETHUSD",1735767074496,2.96754,3369.8,3369.0,0.7666]
["bitfinex","ETHUSD",1735767075408,2.96727,3370.1,3369.2,0.8103]
["bitfinex","ETHUSD",1735767075576,3.55,3370.3,3369.2,0.8103]
["bitfinex","ETHUSD",1735767075760,2.96753,3369.8,3369.2,0.8103]
["bitfinex","ETHUSD",1735767076883,2.96772,3369.6,3369.2,0.8103]
["bitfinex","ETHUSD",1735767077084,2.96753,3369.9,3369.2,0.8103]
["bitfinex","ETHUSD",1735767077414,2.96753,3369.8,3369.2,0.8103]
["bitfinex","ETHUSD",1735767077730,5.96738,3370.0,3369.2,0.8103]
["bitfinex","ETHUSD",1735767077892,2.96721,3370.2,3369.2,0.8103]
["bitfinex","ETHUSD",1735767078423,2.96721,3370.2,3369.3,0.8103]
["bitfinex","ETHUSD",1735767078574,2.96721,3370.2,3369.5,0.8103]
["bitfinex","ETHUSD",1735767079819,3.55,3370.5,3369.5,0.8103]
["bitfinex","ETHUSD",1735767079970,2.96736,3370.0,3369.5,0.8103]
["bitfinex","ETHUSD",1735767080710,2.96745,3369.9,3369.5,0.8103]
["bitfinex","ETHUSD",1735767080913,0.55,3370.1,3369.5,0.8103]
["bitfinex","ETHUSD",1735767081107,0.55,3370.1,3368.7,0.47903051]
["bitfinex","ETHUSD",1735767081108,2.96778,3369.6,3369.2,0.8103]
["bitfinex","ETHUSD",1735767081310,2.9678,3369.5,3369.2,0.8103]
["bitfinex","ETHUSD",1735767081678,0.55,3369.6,3368.4,0.8103]
["bitfinex","ETHUSD",1735767081883,2.96808,3369.2,3368.4,0.8103]
["bitfinex","ETHUSD",1735767083582,2.96825,3369.0,3368.4,0.8103]
["bitfinex","ETHUSD",1735767084395,3.55,3369.3,3368.4,0.8103]
["bitfinex","ETHUSD",1735767084727,2.96814,3369.2,3368.4,0.8103]
["bitfinex","ETHUSD",1735767084882,2.96814,3369.2,3368.5,0.16986177]
["bitfinex","ETHUSD",1735767085431,2.96742,3370.0,3368.8,2.96833]
["bitfinex","ETHUSD",1735767085589,2.96741,3370.0,3368.8,3.77863]
["bitfinex","ETHUSD",1735767085790,2.96744,3369.9,3369.0,0.8103]
["bitfinex","ETHUSD",1735767086429,0.55,3370.1,3369.0,0.8103]
["bitfinex","ETHUSD",1735767086617,2.96744,3370.0,3369.0,0.8103]
["bitfinex","ETHUSD",1735767086806,2.96747,3369.9,3369.0,0.8103]
["bitfinex","ETHUSD",1735767087217,2.96747,3369.9,3369.1,0.16956021]
["bitfinex","ETHUSD",1735767089000,2.96755,3369.8,3369.1,0.16956021]
["bitfinex","ETHUSD",1735767090603,0.7623,3369.7,3369.1,0.16956021]
["bitfinex","ETHUSD",1735767090803,0.55,3369.6,3369.1,0.16956021]
["bitfinex","ETHUSD",1735767091027,2.96807,3369.2,3369.0,0.8103]
["bitfinex","ETHUSD",1735767091367,2.96818,3369.1,3368.4,2.30707151]
["bitfinex","ETHUSD",1735767091500,3.9238528,3369.6,3368.4,2.30707151]
["bitfinex","ETHUSD",1735767091699,3.55,3369.3,3368.5,0.16957625]
["bitfinex","ETHUSD",1735767091928,2.96825,3369.0,3368.5,0.16957625]
["bitfinex","ETHUSD",1735767096151,0.3738528,3369.5,3368.5,0.16957625]
["bitfinex","ETHUSD",1735767096353,2.9679,3369.4,3368.6,0.7548]
["bitfinex","ETHUSD",1735767096657,2.9679,3369.4,3368.6,0.92432598]
["bitfinex","ETHUSD",1735767097222,0.8059,3370.5,3368.6,0.92432598]
["bitfinex","ETHUSD",1735767097469,2.96735,3370.1,3369.1,0.7548]
["bitfinex","ETHUSD",1735767097760,2.96738,3370.0,3369.1,0.7548]
["bitfinex","ETHUSD",1735767097967,2.96738,3370.0,3369.2,0.16922444]
["bitfinex","ETHUSD",1735767098325,2.9672,3370.2,3369.3,0.7548]
["bitfinex","ETHUSD",1735767098668,0.3738528,3370.3,3369.5,0.7548]
["bitfinex","ETHUSD",1735767098836,0.3738528,3370.3,3369.6,0.16902347]
["bitfinex","ETHUSD",1735767099024,2.9672,3370.2,3369.6,0.16902347]
["bitfinex","ETHUSD",1735767099548,2.96729,3370.1,3369.6,0.16902347]
["bitfinex","ETHUSD",1735767099750,2.9674,3370.0,3369.6,0.16902347]
["bitfinex","ETHUSD",1735767101026,2.9674,3370.0,3369.5,0.7548]
["bitfinex","ETHUSD",1735767101234,2.9674,3370.0,3369.6,0.16866975]
["bitfinex","ETHUSD",1735767101542,2.96753,3369.9,3369.6,0.16866975]
["bitfinex","ETHUSD",1735767101927,2.96753,3369.9,3369.5,0.7548]
["bitfinex","ETHUSD",1735767102274,3.0,3370.0,3369.6,0.16866975]
["bitfinex","ETHUSD",1735767102472,2.96762,3369.7,3369.2,0.7548]
["bitfinex","ETHUSD",1735767102974,2.96762,3369.7,3369.3,0.16891355]
["bitfinex","ETHUSD",1735767103440,0.3738528,3369.9,3369.2,0.7548]
["bitfinex","ETHUSD",1735767103642,2.96769,3369.7,3369.2,0.7548]
["bitfinex","ETHUSD",1735767104063,2.96769,3369.7,3369.3,0.16891355]
["bitfinex","ETHUSD",1735767104249,2.96717,3370.3,3369.4,0.7548]
["bitfinex","ETHUSD",1735767104447,2.68456742,3370.4,3369.5,0.16896201]
["bitfinex","ETHUSD",1735767104951,2.68456742,3370.4,3369.4,0.7548]
["bitfinex","ETHUSD",1735767105155,3.51708,3370.4,3369.4,0.7548]
["bitfinex","ETHUSD",1735767105540,2.96711,3370.3,3369.6,0.8244]
["bitfinex","ETHUSD",1735767105866,2.96711,3370.3,3369.7,0.16886154]
["bitfinex","ETHUSD",1735767106963,2.967,3370.4,3369.7,0.16886154]
["bitfinex","ETHUSD",1735767107169,2.96718,3370.3,3369.7,0.16886154]
["bitfinex","ETHUSD",1735767108578,2.96718,3370.3,3369.6,0.8244]
["bitfinex","ETHUSD",1735767108931,2.96718,3370.3,3369.7,0.16856367]
["bitfinex","ETHUSD",1735767109973,2.96721,3370.2,3369.7,0.16856367]
["bitfinex","ETHUSD",1735767110792,2.68456742,3370.4,3369.7,0.16856367]
["bitfinex","ETHUSD",1735767110948,2.96737,3370.0,3369.7,0.16856367]
["bitfinex","ETHUSD",1735767111148,0.3738528,3370.3,3369.6,0.8244]
["bitfinex","ETHUSD",1735767111149,2.96721,3370.2,3369.6,0.8244]
["bitfinex","ETHUSD",1735767111347,2.96721,3370.2,3369.8,0.16839556]
["bitfinex","ETHUSD",1735767111550,2.96721,3370.2,3369.7,0.16850163]
["bitfinex","ETHUSD",1735767111750,2.96721,3370.2,3369.9,0.16840117]
["bitfinex","ETHUSD",1735767111951,2.96721,3370.2,3369.8,0.1684514]
["bitfinex","ETHUSD",1735767112153,2.96721,3370.2,3369.6,0.8244]
["bitfinex","ETHUSD",1735767112363,2.96721,3370.2,3369.9,0.16840117]
["bitfinex","ETHUSD",1735767112535,2.96721,3370.2,3369.6,0.8244]
["bitfinex","ETHUSD",1735767112938,2.96721,3370.2,3369.7,0.16850163]
["bitfinex","ETHUSD",1735767113563,3.0,3370.6,3369.8,0.8244]
["bitfinex","ETHUSD",1735767113769,2.96693,3370.5,3369.8,0.8244]
["bitfinex","ETHUSD",1735767114491,2.68456742,3370.7,3369.8,0.8244]
["bitfinex","ETHUSD",1735767114796,2.96701,3370.4,3369.8,0.8244]
["bitfinex","ETHUSD",1735767115638,2.96701,3370.4,3369.9,0.16840117]
["bitfinex","ETHUSD",1735767118180,2.9671,3370.3,3369.9,0.16840117]
["bitfinex","ETHUSD",1735767118881,0.55,3370.6,3369.9,0.16840117]
["bitfinex","ETHUSD",1735767119105,2.96719,3370.2,3369.8,0.8244]
["bitfinex","ETHUSD",1735767120959,2.96719,3370.2,3369.9,0.16834533]
["bitfinex","ETHUSD",1735767121158,2.96707,3370.4,3369.9,0.16834533]
["bitfinex","ETHUSD",1735767121512,3.8907228,3370.6,3369.8,0.8244]
["bitfinex","ETHUSD",1735767121670,2.96693,3370.5,3369.8,0.8244]
["bitfinex","ETHUSD",1735767121994,2.96693,3370.5,3369.9,0.16834533]
["bitfinex","ETHUSD",1735767123886,2.96702,3370.4,3369.9,0.16834533]
["bitfinex","ETHUSD",1735767124397,2.96702,3370.4,3369.8,0.8244]
["bitfinex","ETHUSD",1735767125083,2.96702,3370.4,3369.9,0.16825845]
["bitfinex","ETHUSD",1735767125950,0.9238528,3370.6,3369.9,0.16825845]
["bitfinex","ETHUSD",1735767125951,3.8907528,3370.6,3369.9,0.16825845]
["bitfinex","ETHUSD",1735767126205,2.96693,3370.5,3369.9,0.16825845]
["bitfinex","ETHUSD",1735767126365,2.96693,3370.5,3369.8,0.8244]
["bitfinex","ETHUSD",1735767127885,2.96693,3370.5,3369.9,0.16825845]
["bitfinex","ETHUSD",1735767128099,2.96676,3370.7,3370.0,0.8225]
["bitfinex","ETHUSD",1735767128245,2.96676,3370.7,3370.1,0.168158]
["bitfinex","ETHUSD",1735767128584,2.96676,3370.7,3370.0,0.8225]
["bitfinex","ETHUSD",1735767128897,2.96676,3370.7,3370.1,0.16809596]
["bitfinex","ETHUSD",1735767129076,3.3738528,3370.9,3370.2,0.8225]
["bitfinex","ETHUSD",1735767129077,3.3404228,3370.9,3370.2,0.8225]
["bitfinex","ETHUSD",1735767129384,0.3738528,3370.9,3370.3,0.16799552]
["bitfinex","ETHUSD",1735767129584,3.3405228,3370.8,3370.3,0.16799552]
["bitfinex","ETHUSD",1735767129889,3.3405228,3370.8,3370.2,0.8225]
["bitfinex","ETHUSD",1735767130692,2.96674,3370.7,3370.2,0.8225]
["bitfinex","ETHUSD",1735767130893,2.96674,3370.7,3370.3,0.16790868]
["bitfinex","ETHUSD",1735767131190,0.3738528,3370.8,3370.3,0.16790868]
["bitfinex","ETHUSD",1735767131191,3.3405128,3370.8,3370.3,0.16790868]
["bitfinex","ETHUSD",1735767131501,3.3405128,3370.8,3370.4,0.16785846]
["bitfinex","ETHUSD",1735767131687,3.3405128,3370.8,3370.2,0.8225]
["bitfinex","ETHUSD",1735767131855,3.3405128,3370.8,3370.3,0.16790868]
["bitfinex","ETHUSD",1735767132051,3.3405128,3370.8,3370.2,0.8225]
["bitfinex","ETHUSD",1735767132052,2.96674,3370.7,3370.2,0.8225]
["bitfinex","ETHUSD",1735767132277,2.96674,3370.7,3370.3,0.16790868]
["bitfinex","ETHUSD",1735767132911,2.96674,3370.7,3370.4,0.16785846]
["bitfinex","ETHUSD",1735767133107,2.96674,3370.7,3370.2,0.8225]
["bitfinex","ETHUSD",1735767133421,2.96674,3370.7,3370.3,0.16790868]
["bitfinex","ETHUSD",1735767133820,2.96674,3370.7,3370.2,0.8225]
["bitfinex","ETHUSD",1735767134191,2.96674,3370.7,3370.3,0.16790868]
["bitfinex","ETHUSD",1735767134618,0.55,3370.7,3370.2,0.8225]
["bitfinex","ETHUSD",1735767134790,0.55,3370.7,3369.5,2.96779]
["bitfinex","ETHUSD",1735767134791,1.1725528,3370.6,3370.4,0.16785846]
["bitfinex","ETHUSD",1735767134980,3.55,3370.4,3369.9,0.8225]
["bitfinex","ETHUSD",1735767135312,3.9238528,3370.4,3369.9,0.8225]
["bitfinex","ETHUSD",1735767135519,2.96725,3370.2,3369.9,0.8225]
["bitfinex","ETHUSD",1735767137339,2.9673,3370.1,3369.9,0.8225]
["bitfinex","ETHUSD",1735767137740,2.96735,3370.0,3369.9,0.8225]
["bitfinex","ETHUSD",1735767137881,2.96735,3370.0,3369.7,0.7602]
["bitfinex","ETHUSD",1735767138411,2.96735,3370.0,3369.8,0.16811017]
["bitfinex","ETHUSD",1735767138720,2.96735,3370.0,3369.7,0.7602]
["bitfinex","ETHUSD",1735767138942,2.96743,3370.0,3369.8,0.1681536]
["bitfinex","ETHUSD",1735767139222,2.9672,3370.2,3369.7,0.7602]
["bitfinex","ETHUSD",1735767139521,3.51708,3370.4,3369.7,0.7602]
["bitfinex","ETHUSD",1735767140187,0.55,3370.5,3369.7,0.7602]
["bitfinex","ETHUSD",1735767140388,0.9238528,3370.5,3369.8,0.16820324]
["bitfinex","ETHUSD",1735767141625,2.96716,3370.3,3369.8,0.16820324]
["bitfinex","ETHUSD",1735767141814,2.96716,3370.3,3369.7,0.7602]
["bitfinex","ETHUSD",1735767142014,2.96716,3370.3,3369.9,0.16801651]
["bitfinex","ETHUSD",1735767142213,2.96716,3370.3,3369.7,0.7602]
["bitfinex","ETHUSD",1735767142414,0.9238528,3370.5,3369.7,0.7602]
["bitfinex","ETHUSD",1735767142588,2.96738,3370.0,3369.8,0.16806674]
["bitfinex","ETHUSD",1735767142947,2.96738,3370.0,3369.7,0.7602]
["bitfinex","ETHUSD",1735767143150,0.3738528,3370.2,3369.7,0.7602]
["bitfinex","ETHUSD",1735767143151,0.55,3370.1,3369.7,0.7602]
["bitfinex","ETHUSD",1735767143345,0.9238528,3370.0,3369.4,0.7602]
["bitfinex","ETHUSD",1735767143551,2.96764,3369.7,3369.4,0.7602]
["bitfinex","ETHUSD",1735767143909,2.96776,3369.6,3369.4,0.7602]
["bitfinex","ETHUSD",1735767144120,2.96776,3369.6,3368.9,1.24337576]
["bitfinex","ETHUSD",1735767144121,2.96776,3369.6,3369.0,0.7602]
["bitfinex","ETHUSD",1735767145026,2.96815,3369.1,3369.0,0.7602]
["bitfinex","ETHUSD",1735767145226,2.96815,3369.1,3368.7,0.7602]
["bitfinex","ETHUSD",1735767145528,2.96824,3369.0,3368.7,0.7602]
["bitfinex","ETHUSD",1735767145706,3.51788,3369.4,3367.8,0.7602]
["bitfinex","ETHUSD",1735767145707,2.96841,3368.8,3367.8,0.7602]
["bitfinex","ETHUSD",1735767146308,2.96841,3368.8,3368.3,2.00718979]
["bitfinex","ETHUSD",1735767146527,2.9685,3368.7,3368.3,2.00718979]
["bitfinex","ETHUSD",1735767147298,2.9685,3368.7,3368.3,0.7602]
["bitfinex","ETHUSD",1735767148235,6.51837,3368.9,3368.3,0.7602]
["bitfinex","ETHUSD",1735767148416,2.96868,3368.5,3368.1,0.7602]
["bitfinex","ETHUSD",1735767149636,2.96897,3368.2,3367.6,0.7602]
["bitfinex","ETHUSD",1735767149844,3.0,3368.5,3367.6,0.7602]
["bitfinex","ETHUSD",1735767150135,2.9689,3368.3,3367.6,0.7602]
["bitfinex","ETHUSD",1735767150339,2.96869,3368.5,3367.6,0.7602]
["bitfinex","ETHUSD",1735767151812,2.96885,3368.3,3367.6,0.7602]
["bitfinex","ETHUSD",1735767153623,2.9687,3368.5,3367.6,0.7602]
["bitfinex","ETHUSD",1735767156443,0.55,3368.7,3367.6,0.7602]
["bitfinex","ETHUSD",1735767156644,2.96876,3368.5,3367.6,0.7602]
["bitfinex","ETHUSD",1735767158005,2.96877,3368.4,3367.6,0.7602]
["bitfinex","ETHUSD",1735767159357,0.55,3368.5,3367.6,0.7602]
["bitfinex","ETHUSD",1735767159525,2.96896,3368.2,3367.6,0.7602]
["bitfinex","ETHUSD",1735767162039,0.55,3368.1,3367.6,0.7602]
["bitfinex","ETHUSD",1735767162238,2.96928,3367.9,3367.6,0.7602]
["bitfinex","ETHUSD",1735767164610,3.51905,3368.1,3367.6,0.7602]
["bitfinex","ETHUSD",1735767164808,2.96852,3368.7,3367.6,2.96944]
["bitfinex","ETHUSD",1735767165013,0.3738528,3368.9,3367.9,3.7336]
["bitfinex","ETHUSD",1735767165212,0.3738528,3368.9,3368.0,0.7644]
["bitfinex","ETHUSD",1735767165752,0.3738528,3368.9,3368.1,0.8063]
["bitfinex","ETHUSD",1735767165938,2.968,3369.3,3368.2,2.96892]
["bitfinex","ETHUSD",1735767166113,3.0,3369.2,3368.4,0.8063]
["bitfinex","ETHUSD",1735767166313,2.96806,3369.2,3368.4,0.8063]
["bitfinex","ETHUSD",1735767166734,3.0,3369.3,3368.4,0.8063]
["bitfinex","ETHUSD",1735767168164,0.55,3369.5,3368.4,0.8063]
["bitfinex","ETHUSD",1735767168320,0.3738528,3369.4,3368.4,0.8063]
["bitfinex","ETHUSD",1735767169216,2.96807,3369.2,3368.4,0.8063]
["bitfinex","ETHUSD",1735767169422,2.96823,3369.1,3368.4,0.8063]
["bitfinex","ETHUSD",1735767169621,0.55,3369.3,3368.4,0.8063]
["bitfinex","ETHUSD",1735767169921,2.9683,3369.0,3368.4,0.8063]
["bitfinex","ETHUSD",1735767170560,0.55,3369.1,3368.4,0.8063]
["bitfinex","ETHUSD",1735767170750,2.96851,3368.7,3368.4,0.8063]
["bitfinex","ETHUSD",1735767175185,3.5184,3368.9,3368.4,0.8063]
["bitfinex","ETHUSD",1735767175560,2.96845,3368.8,3368.4,0.8063]
["bitfinex","ETHUSD",1735767176792,2.96858,3368.7,3367.6,2.96944]
["bitfinex","ETHUSD",1735767177092,2.96859,3368.6,3367.8,0.7572]
["bitfinex","ETHUSD",1735767177289,2.96869,3368.5,3367.8,0.7572]
["bitfinex","ETHUSD",1735767177453,2.96887,3368.3,3367.8,0.7572]
["bitfinex","ETHUSD",1735767177997,3.3425528,3368.5,3367.8,0.7572]
["bitfinex","ETHUSD",1735767178210,2.96842,3368.8,3367.8,0.7572]
["bitfinex","ETHUSD",1735767178495,2.96842,3368.8,3367.1,2.68456742]
["bitfinex","ETHUSD",1735767178496,2.96848,3368.8,3367.5,0.7572]
["bitfinex","ETHUSD",1735767178695,2.96848,3368.8,3367.8,0.7572]
["bitfinex","ETHUSD",1735767179255,2.96848,3368.8,3367.9,0.7572]
["bitfinex","ETHUSD",1735767179961,3.3738528,3369.1,3367.9,0.7572]
["bitfinex","ETHUSD",1735767179962,0.55,3369.0,3367.9,0.7572]
["bitfinex","ETHUSD",1735767180168,0.3738528,3368.8,3367.9,0.7572]
["bitfinex","ETHUSD",1735767180897,2.9686,3368.6,3367.9,0.7572]
["bitfinex","ETHUSD",1735767181200,0.3738528,3368.6,3367.9,0.7572]
["bitfinex","ETHUSD",1735767181368,2.96911,3368.1,3367.5,0.7758]
["bitfinex","ETHUSD",1735767181572,2.96919,3368.0,3367.5,0.7758]
["bitfinex","ETHUSD",1735767182947,0.55,3368.2,3367.5,0.7758]
["bitfinex","ETHUSD",1735767183232,2.96927,3367.9,3367.5,0.7758]
["bitfinex","ETHUSD",1735767184008,0.55,3367.8,3367.5,0.7758]
["bitfinex","ETHUSD",1735767184226,2.96938,3367.7,3366.8,0.7758]
["bitfinex","ETHUSD",1735767184422,3.49676742,3368.0,3366.8,0.7758]
["bitfinex","ETHUSD",1735767184423,0.55,3367.9,3366.8,0.7758]
["bitfinex","ETHUSD",1735767184625,2.96949,3367.6,3366.8,0.7758]
["bitfinex","ETHUSD",1735767184829,0.55,3367.9,3366.8,0.7758]
["bitfinex","ETHUSD",1735767185004,0.55,3367.7,3366.8,0.7758]
["bitfinex","ETHUSD",1735767185734,0.55,3367.7,3367.0,0.7758]
["bitfinex","ETHUSD",1735767187429,0.54642817,3367.7,3367.0,0.7758]
["bitfinex","ETHUSD",1735767187999,2.96941,3367.7,3367.0,0.7758]
["bitfinex","ETHUSD",1735767188207,0.8122,3368.0,3367.0,0.7758]
["bitfinex","ETHUSD",1735767188400,3.78135,3368.0,3367.0,0.7758]
["bitfinex","ETHUSD",1735767188844,0.8122,3368.3,3367.3,2.96972]
["bitfinex","ETHUSD",1735767189160,2.96868,3368.5,3367.5,2.96955]
["bitfinex","ETHUSD",1735767189387,2.96868,3368.5,3367.6,0.94746266]
["bitfinex","ETHUSD",1735767192151,2.96868,3368.5,3367.6,0.7758]
["bitfinex","ETHUSD",1735767193108,2.96868,3368.5,3367.7,0.17136391]
["bitfinex","ETHUSD",1735767193278,2.96868,3368.5,3367.8,0.39167139]
["bitfinex","ETHUSD",1735767194063,2.96868,3368.5,3367.9,0.17126333]
["bitfinex","ETHUSD",1735767195810,2.96868,3368.5,3368.0,0.8152]
["bitfinex","ETHUSD",1735767196187,2.96868,3368.5,3368.1,0.17116276]
["bitfinex","ETHUSD",1735767199618,2.96876,3368.4,3368.0,0.8152]
["bitfinex","ETHUSD",1735767200309,3.23456742,3368.6,3367.4,0.8191]
["bitfinex","ETHUSD",1735767200519,2.96887,3368.3,3367.4,0.8191]
["bitfinex","ETHUSD",1735767200725,2.96887,3368.3,3367.5,0.17130301]
["bitfinex","ETHUSD",1735767201080,0.55,3368.2,3367.5,0.17130301]
["bitfinex","ETHUSD",1735767201269,2.96919,3368.0,3367.5,0.17130301]
["bitfinex","ETHUSD",1735767201613,2.96919,3368.0,3367.4,0.8191]
["bitfinex","ETHUSD",1735767201802,2.96919,3368.0,3367.6,0.17133346]
["bitfinex","ETHUSD",1735767202108,2.96919,3368.0,3367.5,0.17138375]
["bitfinex","ETHUSD",1735767202295,2.96919,3368.0,3367.4,0.8191]
["bitfinex","ETHUSD",1735767202497,2.96919,3368.0,3367.6,0.17133346]
["bitfinex","ETHUSD",1735767202813,2.96919,3368.0,3367.7,0.17128316]
["bitfinex","ETHUSD",1735767203202,2.96919,3368.0,3367.4,0.8191]
["bitfinex","ETHUSD",1735767203515,2.96919,3368.0,3367.8,0.17123287]
["bitfinex","ETHUSD",1735767203817,2.96898,3368.2,3367.4,0.8191]
["bitfinex","ETHUSD",1735767203975,0.55,3368.1,3367.4,1.197989]
["bitfinex","ETHUSD",1735767204171,0.55,3368.1,3367.5,0.17138375]
["bitfinex","ETHUSD",1735767204498,2.96877,3368.4,3367.5,0.17138375]
["bitfinex","ETHUSD",1735767204706,3.34247929,3368.6,3367.6,0.8191]
["bitfinex","ETHUSD",1735767204921,3.34247929,3368.6,3367.7,0.8191]
["bitfinex","ETHUSD",1735767205087,0.55,3368.5,3367.9,0.8191]
["bitfinex","ETHUSD",1735767205928,1.20403624,3369.0,3367.9,3.78829]
["bitfinex","ETHUSD",1735767205929,5.96844,3368.8,3367.9,3.78829]
["bitfinex","ETHUSD",1735767206088,3.0,3368.8,3368.0,2.96911]
["bitfinex","ETHUSD",1735767206418,2.96826,3369.0,3368.0,2.96911]
["bitfinex","ETHUSD",1735767206419,3.0,3368.9,3368.2,0.8191]
["bitfinex","ETHUSD",1735767206571,3.0,3369.0,3368.2,0.8191]
["bitfinex","ETHUSD",1735767206775,0.55,3368.9,3368.3,0.17086966]
["bitfinex","ETHUSD",1735767206983,3.0,3369.0,3368.3,0.17086966]
["bitfinex","ETHUSD",1735767207605,0.39193624,3369.6,3368.4,0.8191]
["bitfinex","ETHUSD",1735767207807,0.37385929,3369.4,3368.4,0.8191]
["bitfinex","ETHUSD",1735767208115,0.37385929,3369.4,3368.6,0.8191]
["bitfinex","ETHUSD",1735767208816,0.55,3369.3,3368.6,0.8191]
["bitfinex","ETHUSD",1735767209012,2.96823,3369.1,3368.6,0.8191]
["bitfinex","ETHUSD",1735767209316,3.34208929,3369.1,3368.6,0.8191]
["bitfinex","ETHUSD",1735767210415,3.34208929,3369.1,3368.7,0.17038293]
["bitfinex","ETHUSD",1735767210713,3.51831,3369.0,3368.7,0.17038293]
["bitfinex","ETHUSD",1735767210915,2.96841,3368.8,3368.7,0.17038293]
["bitfinex","ETHUSD",1735767211117,2.96841,3368.8,3368.4,0.7639]
["bitfinex","ETHUSD",1735767211684,0.92385929,3369.0,3368.5,0.17048346]
["bitfinex","ETHUSD",1735767211685,3.89213929,3369.0,3368.5,0.17048346]
["bitfinex","ETHUSD",1735767212293,0.37385929,3369.0,3368.5,0.17048346]
["bitfinex","ETHUSD",1735767212630,2.96811,3369.2,3368.6,0.7639]
["bitfinex","ETHUSD",1735767213499,0.55,3369.3,3368.6,0.7639]
["bitfinex","ETHUSD",1735767213690,2.96844,3368.8,3368.6,0.7639]
["bitfinex","ETHUSD",1735767213889,3.34197929,3369.2,3368.6,0.7639]
["bitfinex","ETHUSD",1735767214096,0.55,3368.9,3368.6,0.7639]
["bitfinex","ETHUSD",1735767215233,3.34194929,3369.2,3368.6,0.7639]
["bitfinex","ETHUSD",1735767219002,2.96818,3369.1,3368.6,0.7639]
["bitfinex","ETHUSD",1735767219946,2.96826,3369.0,3368.6,0.7639]
["bitfinex","ETHUSD",1735767220445,2.96786,3369.5,3368.6,0.7639]
["bitfinex","ETHUSD",1735767220645,2.96786,3369.5,3368.7,0.7639]
["bitfinex","ETHUSD",1735767221346,2.96788,3369.4,3368.7,0.7639]
["bitfinex","ETHUSD",1735767221755,2.96788,3369.4,3368.8,0.16986692]
["bitfinex","ETHUSD",1735767223880,2.96788,3369.4,3368.9,0.7639]
["bitfinex","ETHUSD",1735767225354,2.96788,3369.4,3369.0,0.16960501]
["bitfinex","ETHUSD",1735767229003,2.96805,3369.3,3369.0,0.16960501]
["bitfinex","ETHUSD",1735767229144,2.96805,3369.3,3368.9,0.7639]
["bitfinex","ETHUSD",1735767230561,2.96805,3369.3,3369.0,0.16942498]
["bitfinex","ETHUSD",1735767231554,3.0,3369.6,3369.1,0.7764]
["bitfinex","ETHUSD",1735767231799,3.0,3369.6,3369.2,0.16932448]
["bitfinex","ETHUSD",1735767231995,3.0,3369.6,3369.1,0.7764]
["bitfinex","ETHUSD",1735767232504,2.96772,3369.6,3369.1,0.7764]
["bitfinex","ETHUSD",1735767232794,2.96772,3369.6,3369.2,0.1692562]
["bitfinex","ETHUSD",1735767235802,2.96781,3369.5,3369.2,0.1692562]
["bitfinex","ETHUSD",1735767237201,0.37385929,3369.7,3369.2,0.1692562]
["bitfinex","ETHUSD",1735767237494,2.9679,3369.4,3369.1,0.7764]
["bitfinex","ETHUSD",1735767237905,2.9679,3369.4,3369.2,0.16912584]
["bitfinex","ETHUSD",1735767238272,2.9679,3369.4,3369.1,0.7764]
["bitfinex","ETHUSD",1735767238698,2.9679,3369.4,3369.2,0.16912584]
["bitfinex","ETHUSD",1735767239086,2.9679,3369.4,3369.1,0.7764]
["bitfinex","ETHUSD",1735767239493,2.9679,3369.4,3369.2,0.1691755]
["bitfinex","ETHUSD",1735767239695,3.51797,3369.3,3369.2,0.1691755]
["bitfinex","ETHUSD",1735767239895,2.96811,3369.2,3368.5,0.7764]
["bitfinex","ETHUSD",1735767240105,0.55,3369.3,3368.5,0.7764]
["bitfinex","ETHUSD",1735767240311,0.55,3369.3,3368.6,0.16947704]
["bitfinex","ETHUSD",1735767240486,0.55,3369.3,3368.7,0.7764]
["bitfinex","ETHUSD",1735767240913,0.55,3369.3,3368.8,0.1693641]
["bitfinex","ETHUSD",1735767241114,5.96791,3369.4,3368.8,0.1693641]
["bitfinex","ETHUSD",1735767241269,2.96773,3369.6,3368.9,0.8244]
["bitfinex","ETHUSD",1735767241686,2.96773,3369.6,3369.1,0.8244]
["bitfinex","ETHUSD",1735767242091,2.96773,3369.6,3369.2,0.16918171]
["bitfinex","ETHUSD",1735767243380,3.34140929,3369.8,3369.3,0.8244]
["bitfinex","ETHUSD",1735767243589,0.37385929,3369.8,3369.3,0.8244]
["bitfinex","ETHUSD",1735767243796,2.96722,3370.2,3369.3,0.8244]
["bitfinex","ETHUSD",1735767243991,2.96722,3370.2,3369.5,0.8244]
["bitfinex","ETHUSD",1735767244311,2.96728,3370.1,3369.6,0.16885039]
["bitfinex","ETHUSD",1735767246301,2.96736,3370.0,3369.6,0.16885039]
["bitfinex","ETHUSD",1735767246736,2.96736,3370.0,3369.5,0.8244]
["bitfinex","ETHUSD",1735767246936,2.96736,3370.0,3369.7,0.16880016]
["bitfinex","ETHUSD",1735767247140,2.96726,3370.2,3369.6,0.16885039]
["bitfinex","ETHUSD",1735767247343,2.96743,3370.0,3369.8,0.16874993]
["bitfinex","ETHUSD",1735767247639,0.55,3369.9,3369.5,0.8244]
["bitfinex","ETHUSD",1735767248034,0.55,3369.9,3369.6,0.16836014]
["bitfinex","ETHUSD",1735767253148,2.96743,3370.0,3369.6,0.16836014]
["bitfinex","ETHUSD",1735767253149,0.55,3370.0,3369.6,0.16836014]
["bitfinex","ETHUSD",1735767256655,3.51737,3370.0,3369.6,0.16836014]
["bitfinex","ETHUSD",1735767259463,0.55,3370.0,3369.6,0.16836014]
["bitfinex","ETHUSD",1735767259684,2.96687,3370.6,3369.7,0.7591]
["bitfinex","ETHUSD",1735767259984,0.37385929,3370.7,3369.9,0.7591]
["bitfinex","ETHUSD",1735767260328,0.37385929,3370.7,3370.1,0.7591]
["bitfinex","ETHUSD",1735767260939,0.37385929,3370.7,3370.2,0.16790985]
["bitfinex","ETHUSD",1735767261342,0.55,3370.6,3370.2,0.16790985]
["bitfinex","ETHUSD",1735767261659,0.55,3370.6,3370.1,0.7591]
["bitfinex","ETHUSD",1735767262324,0.55,3370.3,3370.1,0.7591]
["bitfinex","ETHUSD",1735767262522,3.51709,3370.3,3369.6,0.7591]
["bitfinex","ETHUSD",1735767262949,0.55,3370.4,3369.6,0.7591]
["bitfinex","ETHUSD",1735767263154,0.55,3370.4,3369.7,0.49711616]
["bitfinex","ETHUSD",1735767263868,0.55,3370.4,3369.8,0.16783777]
["bitfinex","ETHUSD",1735767266074,3.51708,3370.4,3369.8,0.16783777]
["bitfinex","ETHUSD",1735767266437,2.96719,3370.2,3369.8,0.16783777]
["bitfinex","ETHUSD",1735767266656,2.96719,3370.2,3369.6,0.7591]
["bitfinex","ETHUSD",1735767267234,2.96719,3370.2,3369.7,0.16796244]
["bitfinex","ETHUSD",1735767267750,3.51702,3370.4,3369.7,0.16796244]
["bitfinex","ETHUSD",1735767270776,0.55,3370.2,3369.7,0.16796244]
["bitfinex","ETHUSD",1735767271663,0.55,3370.4,3369.8,0.79]
["bitfinex","ETHUSD",1735767271861,3.34061929,3370.7,3369.8,0.79]
["bitfinex","ETHUSD",1735767272069,3.34061929,3370.7,3369.9,0.56034476]
["bitfinex","ETHUSD",1735767272271,0.55,3370.6,3369.9,0.56034476]
["bitfinex","ETHUSD",1735767275384,0.55,3370.6,3370.0,0.8236]
["bitfinex","ETHUSD",1735767275884,0.55,3370.6,3370.1,0.16768707]
["bitfinex","ETHUSD",1735767277446,2.96692,3370.5,3370.1,0.16768707]
["bitfinex","ETHUSD",1735767277648,3.34077929,3370.5,3370.1,0.16768707]
["bitfinex","ETHUSD",1735767277852,0.37385929,3370.5,3370.1,0.16768707]
["bitfinex","ETHUSD",1735767278073,0.37385929,3370.5,3370.0,0.8236]
["bitfinex","ETHUSD",1735767278265,3.34077929,3370.5,3370.0,0.8236]
["bitfinex","ETHUSD",1735767278464,3.34077929,3370.5,3370.1,0.16750717]
["bitfinex","ETHUSD",1735767284125,0.55,3370.4,3370.1,0.16750717]
["bitfinex","ETHUSD",1735767284434,3.51718,3370.2,3370.1,0.16750717]
["bitfinex","ETHUSD",1735767284728,3.51718,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767285089,3.51718,3370.2,3369.8,0.1675648]
["bitfinex","ETHUSD",1735767285492,3.51718,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767285669,3.51718,3370.2,3369.9,0.16751457]
["bitfinex","ETHUSD",1735767285871,0.55,3370.2,3369.8,0.1675648]
["bitfinex","ETHUSD",1735767286139,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767286140,0.55,3370.2,3370.0,0.16746435]
["bitfinex","ETHUSD",1735767286290,0.55,3370.2,3369.9,0.16751457]
["bitfinex","ETHUSD",1735767286623,0.55,3370.2,3370.1,0.16741412]
["bitfinex","ETHUSD",1735767286832,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767286833,0.55,3370.2,3370.0,0.16746435]
["bitfinex","ETHUSD",1735767287108,0.55,3370.2,3370.1,0.16749477]
["bitfinex","ETHUSD",1735767287610,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767287985,0.55,3370.2,3369.8,0.1620823]
["bitfinex","ETHUSD",1735767288408,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767288705,0.55,3370.2,3369.8,0.1620823]
["bitfinex","ETHUSD",1735767289203,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767289411,0.55,3370.2,3369.9,0.16203207]
["bitfinex","ETHUSD",1735767289712,0.55,3370.2,3370.0,0.16198185]
["bitfinex","ETHUSD",1735767290208,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767290762,0.55,3370.2,3369.8,0.1620823]
["bitfinex","ETHUSD",1735767291206,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767291412,0.55,3370.2,3369.9,0.16203207]
["bitfinex","ETHUSD",1735767291607,0.55,3370.2,3369.8,0.1620823]
["bitfinex","ETHUSD",1735767291813,0.55,3370.2,3370.0,0.16198185]
["bitfinex","ETHUSD",1735767291997,0.55,3370.2,3369.9,0.16203207]
["bitfinex","ETHUSD",1735767292187,0.55,3370.2,3370.1,0.16193162]
["bitfinex","ETHUSD",1735767292396,0.55,3370.2,3370.0,0.16198185]
["bitfinex","ETHUSD",1735767292596,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767292796,0.55,3370.2,3370.1,0.16193162]
["bitfinex","ETHUSD",1735767292988,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767293392,0.55,3370.2,3369.8,0.1620823]
["bitfinex","ETHUSD",1735767293714,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767294009,0.55,3370.2,3369.9,0.16203207]
["bitfinex","ETHUSD",1735767294207,0.55,3370.2,3369.8,0.1620823]
["bitfinex","ETHUSD",1735767294408,0.55,3370.2,3370.0,0.16198185]
["bitfinex","ETHUSD",1735767294615,0.55,3370.2,3369.9,0.16203207]
["bitfinex","ETHUSD",1735767294798,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767294799,0.55,3370.2,3370.1,0.16193162]
["bitfinex","ETHUSD",1735767295005,0.55,3370.2,3370.0,0.16198185]
["bitfinex","ETHUSD",1735767295419,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767295590,0.55,3370.2,3370.1,0.16193162]
["bitfinex","ETHUSD",1735767295795,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767295993,0.55,3370.2,3370.1,0.16193162]
["bitfinex","ETHUSD",1735767296179,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767296381,0.55,3370.2,3370.1,0.16193162]
["bitfinex","ETHUSD",1735767296582,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767296782,0.55,3370.2,3370.1,0.16193162]
["bitfinex","ETHUSD",1735767297297,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767297498,0.55,3370.2,3370.1,0.16193162]
["bitfinex","ETHUSD",1735767297697,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767297901,0.55,3370.2,3370.1,0.16193162]
["bitfinex","ETHUSD",1735767298121,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767298719,0.55,3370.2,3369.8,0.1620823]
["bitfinex","ETHUSD",1735767299078,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767299282,0.55,3370.2,3369.8,0.16214417]
["bitfinex","ETHUSD",1735767299592,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767299802,0.55,3370.2,3369.9,0.16209394]
["bitfinex","ETHUSD",1735767299982,0.55,3370.2,3369.8,0.16214417]
["bitfinex","ETHUSD",1735767300183,0.55,3370.2,3370.0,0.16204371]
["bitfinex","ETHUSD",1735767300385,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767300386,0.55,3370.2,3369.9,0.16209394]
["bitfinex","ETHUSD",1735767300621,0.55,3370.2,3370.1,0.16199349]
["bitfinex","ETHUSD",1735767300798,0.55,3370.2,3370.0,0.16204371]
["bitfinex","ETHUSD",1735767300998,0.55,3370.2,3370.1,0.16199349]
["bitfinex","ETHUSD",1735767301680,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767301880,0.55,3370.2,3369.8,0.66571989]
["bitfinex","ETHUSD",1735767303932,0.55,3370.2,3369.8,0.16216273]
["bitfinex","ETHUSD",1735767304424,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767304724,0.55,3370.2,3369.8,0.16211323]
["bitfinex","ETHUSD",1735767305227,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767305530,0.55,3370.2,3369.8,0.16215035]
["bitfinex","ETHUSD",1735767305881,0.55,3370.2,3369.7,0.8236]
["bitfinex","ETHUSD",1735767306125,0.55,3370.1,3369.8,0.16215035]
["bitfinex","ETHUSD",1735767306425,4.7901756,3369.9,3369.8,0.16215035]
["bitfinex","ETHUSD",1735767306725,0.55,3369.8,3369.2,0.8001]
["bitfinex","ETHUSD",1735767306914,2.0339356,3369.7,3369.2,0.8001]
["bitfinex","ETHUSD",1735767307233,2.0339356,3369.7,3369.1,1.24418158]
["bitfinex","ETHUSD",1735767307525,2.0339356,3369.7,3369.1,0.93672471]
["bitfinex","ETHUSD",1735767307686,0.55,3369.8,3369.1,0.93672471]
["bitfinex","ETHUSD",1735767308024,3.0,3370.3,3369.4,0.8001]
["bitfinex","ETHUSD",1735767308201,0.55,3370.2,3369.4,0.8001]
["bitfinex","ETHUSD",1735767308397,0.7612,3370.1,3369.5,0.16253619]
["bitfinex","ETHUSD",1735767308590,3.55,3370.2,3369.5,0.36188948]
["bitfinex","ETHUSD",1735767308791,3.55,3370.2,3369.5,2.93863125]
["bitfinex","ETHUSD",1735767309422,3.55,3370.2,3369.5,0.16253619]
["bitfinex","ETHUSD",1735767310188,0.55,3370.0,3369.5,0.16253619]
["bitfinex","ETHUSD",1735767310389,3.37385929,3370.2,3369.5,0.16253619]
["bitfinex","ETHUSD",1735767311231,0.55,3370.1,3369.5,0.16253619]
["bitfinex","ETHUSD",1735767313725,0.55,3369.7,3369.5,0.16253619]
["bitfinex","ETHUSD",1735767315693,0.55,3369.7,3369.1,0.8001]
["bitfinex","ETHUSD",1735767315919,0.55,3369.7,3369.2,0.16255696]
["bitfinex","ETHUSD",1735767316431,0.55,3369.8,3369.2,0.16255696]
["bitfinex","ETHUSD",1735767316794,0.7794,3370.4,3369.3,0.8221]
["bitfinex","ETHUSD",1735767317044,3.0,3370.2,3369.3,0.8221]
["bitfinex","ETHUSD",1735767317218,0.55,3370.1,3369.5,0.8221]
["bitfinex","ETHUSD",1735767317590,0.55,3370.1,3369.6,0.16254163]
["bitfinex","ETHUSD",1735767318317,3.0,3370.2,3369.6,0.16254163]
["bitfinex","ETHUSD",1735767318523,0.7794,3370.4,3369.6,0.16254163]
["bitfinex","ETHUSD",1735767318705,0.55,3370.3,3369.6,0.16254163]
["bitfinex","ETHUSD",1735767318905,2.96694,3370.5,3369.7,0.8221]
["bitfinex","ETHUSD",1735767319115,0.7794,3370.8,3369.7,0.8221]
["bitfinex","ETHUSD",1735767319446,0.7794,3370.8,3369.8,0.98454116]
["bitfinex","ETHUSD",1735767319611,3.51676,3370.7,3369.8,0.98454116]
["bitfinex","ETHUSD",1735767320603,3.51676,3370.7,3369.9,0.24089222]
["bitfinex","ETHUSD",1735767321005,3.51676,3370.7,3370.0,0.16208081]
["bitfinex","ETHUSD",1735767321207,0.55,3370.7,3370.1,0.8221]
["bitfinex","ETHUSD",1735767321421,3.37385929,3370.8,3370.1,0.8221]
["bitfinex","ETHUSD",1735767321619,3.0,3370.8,3370.2,0.16198037]
["bitfinex","ETHUSD",1735767324950,2.96666,3370.8,3370.2,0.16198037]
["bitfinex","ETHUSD",1735767325707,1.3294,3370.7,3370.2,0.16198037]
["bitfinex","ETHUSD",1735767325908,1.70325929,3370.7,3370.2,0.16198037]
["bitfinex","ETHUSD",1735767326123,3.51709,3370.3,3370.2,0.16198037]
["bitfinex","ETHUSD",1735767326331,0.55,3370.2,3369.8,0.8221]
["bitfinex","ETHUSD",1735767326505,1.15325929,3370.7,3369.8,0.8221]
["bitfinex","ETHUSD",1735767326709,2.96693,3370.5,3369.8,1.2153554]
["bitfinex","ETHUSD",1735767326904,0.55,3370.4,3369.8,1.2153554]
["bitfinex","ETHUSD",1735767327134,0.55,3370.4,3369.8,0.8221]
["bitfinex","ETHUSD",1735767328343,0.55,3370.6,3369.8,0.8221]
["bitfinex","ETHUSD",1735767328657,0.55,3370.3,3369.8,0.8221]
["bitfinex","ETHUSD",1735767329842,0.54642605,3370.3,3369.8,0.8221]
["bitfinex","ETHUSD",1735767330072,2.96696,3370.5,3369.9,0.16176606]
["bitfinex","ETHUSD",1735767332141,0.55,3370.4,3369.9,0.21740437]
["bitfinex","ETHUSD",1735767335010,0.55,3370.6,3369.9,0.21740437]
["bitfinex","ETHUSD",1735767335211,0.55,3370.3,3369.9,0.21740437]
["bitfinex","ETHUSD",1735767335425,3.51714,3370.3,3369.8,0.8221]
["bitfinex","ETHUSD",1735767335745,2.96721,3370.2,3369.9,0.21745626]
["bitfinex","ETHUSD",1735767336151,2.96721,3370.2,3369.6,0.7829]
["bitfinex","ETHUSD",1735767336655,3.0,3370.1,3369.7,0.21756003]
["bitfinex","ETHUSD",1735767337010,5.96732,3370.1,3369.7,0.21756003]
["bitfinex","ETHUSD",1735767340355,7.24031881,3370.1,3369.7,0.21756003]
["bitfinex","ETHUSD",1735767342657,2.96753,3369.8,3369.7,0.21756003]
["bitfinex","ETHUSD",1735767342955,2.96753,3369.8,3369.3,0.7829]
["bitfinex","ETHUSD",1735767342956,0.55,3369.7,3369.3,0.7829]
["bitfinex","ETHUSD",1735767343161,3.51768,3369.7,3369.3,0.7829]
["bitfinex","ETHUSD",1735767343364,2.9678,3369.5,3369.0,0.7829]
["bitfinex","ETHUSD",1735767343669,4.24079881,3369.5,3369.0,0.7829]
["bitfinex","ETHUSD",1735767344025,1.27299881,3369.5,3369.0,0.7829]
["bitfinex","ETHUSD",1735767344257,4.29425,3369.7,3369.0,0.7829]
["bitfinex","ETHUSD",1735767344952,3.51765,3369.7,3369.0,0.7829]
["bitfinex","ETHUSD",1735767346573,3.51765,3369.7,3369.1,0.21876854]
["bitfinex","ETHUSD",1735767347280,0.55,3369.7,3369.1,0.21876854]
["bitfinex","ETHUSD",1735767347489,2.96773,3369.6,3369.1,0.21876854]
["bitfinex","ETHUSD",1735767349161,0.55,3369.5,3369.1,0.21876854]
["bitfinex","ETHUSD",1735767349366,2.96796,3369.4,3369.1,0.21876854]
["bitfinex","ETHUSD",1735767350250,2.96796,3369.4,3369.0,0.7829]
["bitfinex","ETHUSD",1735767351265,2.96803,3369.3,3369.0,0.7829]
["bitfinex","ETHUSD",1735767354126,0.55,3369.4,3369.0,0.7829]
["bitfinex","ETHUSD",1735767354779,2.9679,3369.4,3369.1,0.21922034]
["bitfinex","ETHUSD",1735767355606,2.9679,3369.4,3369.0,0.7829]
["bitfinex","ETHUSD",1735767356006,2.9679,3369.4,3368.3,3.80185]
["bitfinex","ETHUSD",1735767356210,2.9679,3369.4,3369.1,0.21938746]
["bitfinex","ETHUSD",1735767356506,2.9679,3369.4,3368.8,0.833]
["bitfinex","ETHUSD",1735767356705,2.96821,3369.1,3368.4,0.833]
["bitfinex","ETHUSD",1735767357007,0.8231,3368.9,3368.4,0.833]
["bitfinex","ETHUSD",1735767357180,0.55,3368.6,3368.5,0.21969897]
["bitfinex","ETHUSD",1735767357381,2.96837,3368.9,3368.5,0.21969897]
["bitfinex","ETHUSD",1735767358507,0.55,3368.8,3368.5,0.21969897]
["bitfinex","ETHUSD",1735767359394,3.34203929,3369.1,3368.5,0.21969897]
["bitfinex","ETHUSD",1735767359575,3.0,3369.3,3368.6,0.833]
["bitfinex","ETHUSD",1735767359932,0.55,3369.2,3368.6,1.05264704]
["bitfinex","ETHUSD",1735767362220,2.96799,3369.3,3368.7,0.8196]
["bitfinex","ETHUSD",1735767362436,2.96799,3369.3,3368.7,1.03919512]
["bitfinex","ETHUSD",1735767363341,3.92385929,3369.3,3368.7,1.03919512]
["bitfinex","ETHUSD",1735767363625,2.96816,3369.1,3368.7,1.03919512]
["bitfinex","ETHUSD",1735767365087,2.96815,3369.1,3368.7,1.03919512]
["bitfinex","ETHUSD",1735767365314,2.96841,3368.8,3368.7,0.21959512]
["bitfinex","ETHUSD",1735767365629,2.96841,3368.8,3368.5,0.8196]
["bitfinex","ETHUSD",1735767365789,2.96841,3368.8,3368.7,0.21959512]
["bitfinex","ETHUSD",1735767365989,2.96841,3368.8,3368.5,0.8196]
["bitfinex","ETHUSD",1735767366750,3.51825,3369.0,3368.5,0.8196]
["bitfinex","ETHUSD",1735767367293,2.96835,3368.9,3368.5,0.8196]
["bitfinex","ETHUSD",1735767368238,0.55,3369.0,3367.5,1.24418158]
["bitfinex","ETHUSD",1735767368239,2.96854,3368.7,3367.7,0.8196]
["bitfinex","ETHUSD",1735767368403,2.96854,3368.7,3367.9,0.8196]
["bitfinex","ETHUSD",1735767369391,2.96854,3368.7,3368.0,0.22035486]
["bitfinex","ETHUSD",1735767369392,2.96891,3368.3,3368.0,0.22035486]
["bitfinex","ETHUSD",1735767369597,2.96891,3368.3,3367.9,0.8196]
["bitfinex","ETHUSD",1735767370265,3.34235929,3368.7,3367.5,0.8196]
["bitfinex","ETHUSD",1735767370266,0.55,3368.6,3367.5,0.8196]
["bitfinex","ETHUSD",1735767370483,0.92385929,3368.6,3367.5,0.8196]
["bitfinex","ETHUSD",1735767370751,0.92385929,3368.6,3367.6,0.2364837]
["bitfinex","ETHUSD",1735767370936,0.92385929,3368.6,3367.6,0.22056265]
["bitfinex","ETHUSD",1735767371324,0.55,3368.3,3367.7,0.8196]
["bitfinex","ETHUSD",1735767371652,0.55,3368.3,3367.8,0.22045875]
["bitfinex","ETHUSD",1735767371954,0.55,3368.3,3367.7,0.8196]
["bitfinex","ETHUSD",1735767372128,2.96893,3368.3,3367.7,0.8196]
["bitfinex","ETHUSD",1735767372456,2.96893,3368.3,3367.8,0.22045875]
["bitfinex","ETHUSD",1735767372622,2.96893,3368.3,3367.7,0.8196]
["bitfinex","ETHUSD",1735767372829,2.96893,3368.3,3367.9,0.2204068]
["bitfinex","ETHUSD",1735767373153,2.96893,3368.3,3367.7,0.8196]
["bitfinex","ETHUSD",1735767373154,2.96895,3368.2,3367.7,0.8196]
["bitfinex","ETHUSD",1735767373497,2.96904,3368.1,3367.8,0.22045875]
["bitfinex","ETHUSD",1735767373954,2.96904,3368.1,3367.7,0.8196]
["bitfinex","ETHUSD",1735767374311,2.96913,3368.0,3367.8,0.22045875]
["bitfinex","ETHUSD",1735767374516,0.55,3367.9,3367.8,0.22045875]
["bitfinex","ETHUSD",1735767374717,0.55,3367.9,3367.7,0.8196]
["bitfinex","ETHUSD",1735767375133,0.55,3367.8,3367.3,0.7921]
["bitfinex","ETHUSD",1735767375655,2.96939,3367.7,3367.4,0.22066657]
["bitfinex","ETHUSD",1735767375841,2.96939,3367.7,3367.3,0.7921]
["bitfinex","ETHUSD",1735767376043,2.96939,3367.7,3367.5,0.22061461]
["bitfinex","ETHUSD",1735767376355,0.55,3367.8,3367.3,0.7921]
["bitfinex","ETHUSD",1735767377306,0.55,3367.8,3367.4,0.22171937]
["bitfinex","ETHUSD",1735767377750,0.55,3367.7,3367.4,0.22171937]
["bitfinex","ETHUSD",1735767378518,2.68986788,3368.5,3367.4,0.22171937]
["bitfinex","ETHUSD",1735767378720,3.73446553,3368.6,3367.5,0.7823]
["bitfinex","ETHUSD",1735767378721,1.19145929,3368.6,3367.5,0.7823]
["bitfinex","ETHUSD",1735767378914,0.55,3368.3,3367.5,0.7823]
["bitfinex","ETHUSD",1735767379139,0.55,3368.3,3367.6,0.22170218]
["bitfinex","ETHUSD",1735767379419,3.51887,3368.3,3367.6,0.22170218]
["bitfinex","ETHUSD",1735767381160,0.55,3368.3,3367.6,0.22170218]
["bitfinex","ETHUSD",1735767381363,2.96896,3368.2,3367.6,0.22170218]
["bitfinex","ETHUSD",1735767381664,2.96896,3368.2,3367.5,0.7823]
["bitfinex","ETHUSD",1735767381850,0.55,3368.3,3367.7,0.22146439]
["bitfinex","ETHUSD",1735767382069,3.5191,3368.1,3367.5,0.7823]
["bitfinex","ETHUSD",1735767382288,2.96918,3368.0,3367.8,0.22142483]
["bitfinex","ETHUSD",1735767382452,2.96918,3368.0,3367.5,0.7823]
["bitfinex","ETHUSD",1735767382772,3.51918,3368.0,3367.9,0.22137288]
["bitfinex","ETHUSD",1735767383064,3.51918,3368.0,3367.5,0.7823]
["bitfinex","ETHUSD",1735767383367,3.51918,3368.0,3367.9,0.22138527]
["bitfinex","ETHUSD",1735767383535,3.51918,3368.0,3367.5,0.7823]
["bitfinex","ETHUSD",1735767383971,3.51918,3368.0,3367.6,0.22154112]
["bitfinex","ETHUSD",1735767384368,3.51918,3368.0,3367.5,0.7823]
["bitfinex","ETHUSD",1735767384666,0.55,3368.0,3367.6,0.22154112]
["bitfinex","ETHUSD",1735767384852,0.55,3368.0,3367.5,0.7823]
["bitfinex","ETHUSD",1735767385170,0.55,3368.0,3367.7,0.22148917]
["bitfinex","ETHUSD",1735767385367,0.55,3368.0,3367.6,0.22154112]
["bitfinex","ETHUSD",1735767385668,0.55,3368.0,3367.8,0.22143722]
["bitfinex","ETHUSD",1735767385861,0.55,3368.0,3367.5,0.7823]
["bitfinex","ETHUSD",1735767386067,0.55,3368.0,3367.9,0.22138527]
["bitfinex","ETHUSD",1735767386229,0.55,3368.0,3367.5,0.7823]
["bitfinex","ETHUSD",1735767386437,0.55,3368.0,3367.9,0.22138527]
["bitfinex","ETHUSD",1735767386635,0.55,3368.0,3367.5,0.7823]
["bitfinex","ETHUSD",1735767386835,0.55,3368.0,3367.9,0.22138527]
["bitfinex","ETHUSD",1735767387365,0.55,3368.0,3367.5,0.7823]
["bitfinex","ETHUSD",1735767387575,0.55,3368.0,3367.5,1.15751]
["bitfinex","ETHUSD",1735767387769,0.55,3368.0,3367.6,0.22149155]
["bitfinex","ETHUSD",1735767388149,0.55,3368.0,3367.5,1.15751]
["bitfinex","ETHUSD",1735767388476,0.55,3368.0,3367.6,0.22149155]
["bitfinex","ETHUSD",1735767388672,0.55,3368.0,3367.5,1.15751]
["bitfinex","ETHUSD",1735767388974,0.55,3368.0,3367.7,0.2214396]
["bitfinex","ETHUSD",1735767389131,0.55,3368.0,3367.6,0.22149155]
["bitfinex","ETHUSD",1735767389336,0.55,3368.0,3367.8,0.22138765]
["bitfinex","ETHUSD",1735767389537,0.55,3368.0,3367.7,0.2214396]
["bitfinex","ETHUSD",1735767389736,0.55,3368.0,3367.5,0.7823]
["bitfinex","ETHUSD",1735767389936,0.55,3368.0,3367.8,0.22138765]
["bitfinex","ETHUSD",1735767390136,0.55,3368.0,3367.5,0.7823]
["bitfinex","ETHUSD",1735767390836,0.55,3368.0,3367.6,0.22149155]
["bitfinex","ETHUSD",1735767391049,0.55,3368.0,3367.5,0.7823]
["bitfinex","ETHUSD",1735767391258,1.3531,3368.0,3367.6,0.22149155]
["bitfinex","ETHUSD",1735767391469,1.3531,3368.0,3367.2,0.7711]
["bitfinex","ETHUSD",1735767391770,1.3531,3368.0,3367.3,0.59574743]
["bitfinex","ETHUSD",1735767391938,0.55,3367.9,3367.3,0.59574743]
["bitfinex","ETHUSD",1735767394064,3.51921,3367.9,3367.3,0.59574743]
["bitfinex","ETHUSD",1735767394376,0.55,3367.9,3367.3,0.22164743]
["bitfinex","ETHUSD",1735767394577,2.96939,3367.7,3367.3,0.22164743]
["bitfinex","ETHUSD",1735767394776,0.7607,3367.6,3366.9,0.7951]
["bitfinex","ETHUSD",1735767395010,0.7607,3367.6,3367.0,0.22193962]
["bitfinex","ETHUSD",1735767395162,0.7607,3367.6,3367.0,0.62066658]
["bitfinex","ETHUSD",1735767396300,0.7607,3367.6,3367.0,0.22193962]
["bitfinex","ETHUSD",1735767397719,3.51964,3367.5,3367.0,0.22193962]
["bitfinex","ETHUSD",1735767397868,0.55,3367.5,3367.0,0.22193962]
["bitfinex","ETHUSD",1735767399003,3.51958,3367.5,3367.0,0.22193962]
["bitfinex","ETHUSD",1735767399173,2.96965,3367.4,3367.0,0.22193962]
["bitfinex","ETHUSD",1735767399372,2.96965,3367.4,3366.7,0.7951]
["bitfinex","ETHUSD",1735767399625,0.55,3367.3,3366.8,0.22270031]
["bitfinex","ETHUSD",1735767399919,0.55,3367.3,3366.7,0.7951]
["bitfinex","ETHUSD",1735767400129,0.55,3367.2,3366.9,0.22266072]
["bitfinex","ETHUSD",1735767400419,0.55,3367.2,3366.7,0.7951]
["bitfinex","ETHUSD",1735767400585,2.96983,3367.2,3366.8,0.22275608]
["bitfinex","ETHUSD",1735767400782,0.55,3367.1,3366.7,0.7951]
["bitfinex","ETHUSD",1735767400986,2.96969,3367.4,3366.8,0.22275608]
["bitfinex","ETHUSD",1735767401599,0.55,3367.3,3366.8,0.22275608]
["bitfinex","ETHUSD",1735767401812,0.55,3367.3,3366.7,0.7951]
["bitfinex","ETHUSD",1735767402000,0.55,3367.4,3366.8,0.22275608]
["bitfinex","ETHUSD",1735767402202,0.55,3367.2,3366.8,0.22275608]
["bitfinex","ETHUSD",1735767402420,0.55,3367.2,3366.7,0.7951]
["bitfinex","ETHUSD",1735767402622,0.55,3367.2,3366.8,0.22275608]
["bitfinex","ETHUSD",1735767402810,0.55,3367.2,3366.7,0.7951]
["bitfinex","ETHUSD",1735767403012,0.7607,3367.5,3366.8,0.22275608]
["bitfinex","ETHUSD",1735767403535,0.55,3367.4,3366.8,0.22275608]
["bitfinex","ETHUSD",1735767403833,0.55,3367.5,3366.8,0.62158369]
["bitfinex","ETHUSD",1735767405439,0.55,3367.4,3366.8,0.62158369]
["bitfinex","ETHUSD",1735767405737,0.55,3367.4,3366.8,0.22275608]
["bitfinex","ETHUSD",1735767407511,0.55,3367.7,3366.8,0.22275608]
["bitfinex","ETHUSD",1735767407811,0.55,3367.6,3366.8,0.22275608]
["bitfinex","ETHUSD",1735767408115,2.96976,3367.3,3366.8,0.22275608]
["bitfinex","ETHUSD",1735767408317,0.55,3367.6,3366.8,0.22275608]
["bitfinex","ETHUSD",1735767408318,0.7552,3367.5,3366.8,0.22275608]
["bitfinex","ETHUSD",1735767408517,2.96985,3367.2,3366.7,0.7951]
["bitfinex","ETHUSD",1735767408736,0.55,3367.4,3366.9,0.22272269]
["bitfinex","ETHUSD",1735767408932,0.55,3367.4,3366.8,0.22277467]
["bitfinex","ETHUSD",1735767409147,2.97001,3367.0,3366.3,0.7965]
["bitfinex","ETHUSD",1735767409329,3.52001,3367.0,3366.9,0.22272269]
["bitfinex","ETHUSD",1735767409524,3.52014,3366.9,3366.3,0.7965]
["bitfinex","ETHUSD",1735767409756,0.55,3366.9,3366.3,0.7965]
["bitfinex","ETHUSD",1735767409965,3.52007,3367.0,3366.4,0.22318088]
["bitfinex","ETHUSD",1735767410162,2.97009,3366.9,3366.4,0.22318088]
["bitfinex","ETHUSD",1735767410525,2.97009,3366.9,3366.3,0.7965]
["bitfinex","ETHUSD",1735767410725,2.97009,3366.9,3366.5,0.22320946]
["bitfinex","ETHUSD",1735767411060,3.72545,3366.8,3366.6,0.22316987]
["bitfinex","ETHUSD",1735767411232,3.72545,3366.8,3366.2,5.59778567]
["bitfinex","ETHUSD",1735767411433,0.7552,3366.8,3366.3,0.22334444]
["bitfinex","ETHUSD",1735767411761,0.7552,3366.8,3366.2,6.23721424]
["bitfinex","ETHUSD",1735767411963,3.0,3367.5,3366.5,0.7965]
["bitfinex","ETHUSD",1735767412258,3.72468,3367.6,3366.5,0.7965]
["bitfinex","ETHUSD",1735767412259,2.96972,3367.4,3366.6,0.22319466]
["bitfinex","ETHUSD",1735767412491,3.72469,3367.6,3366.7,1.19551947]
["bitfinex","ETHUSD",1735767412790,2.96931,3367.8,3366.9,0.7965]
["bitfinex","ETHUSD",1735767415670,2.96931,3367.8,3367.0,0.22267069]
["bitfinex","ETHUSD",1735767416435,2.96931,3367.8,3367.1,0.7965]
["bitfinex","ETHUSD",1735767416748,0.7552,3368.3,3367.3,0.7965]
["bitfinex","ETHUSD",1735767416949,2.96897,3368.2,3367.3,0.7965]
["bitfinex","ETHUSD",1735767417349,2.96897,3368.2,3367.4,0.22245043]
["bitfinex","ETHUSD",1735767417670,2.96897,3368.2,3367.5,0.7965]
["bitfinex","ETHUSD",1735767417871,3.0,3368.4,3367.6,0.22231554]
["bitfinex","ETHUSD",1735767418034,2.96903,3368.1,3367.6,0.22231554]
["bitfinex","ETHUSD",1735767418368,2.96903,3368.1,3367.5,0.7965]
["bitfinex","ETHUSD",1735767418572,5.96882,3368.4,3367.7,0.22226358]
["bitfinex","ETHUSD",1735767418772,5.96882,3368.4,3367.6,0.22231554]
["bitfinex","ETHUSD",1735767418773,2.96921,3367.9,3367.6,0.22231554]
["bitfinex","ETHUSD",1735767418977,2.96921,3367.9,3367.5,0.7965]
["bitfinex","ETHUSD",1735767419353,2.96921,3367.9,3367.6,0.22231554]
["bitfinex","ETHUSD",1735767419739,2.96921,3367.9,3367.5,0.7965]
["bitfinex","ETHUSD",1735767419941,2.96921,3367.9,3367.7,0.22226358]
["bitfinex","ETHUSD",1735767420154,2.96921,3367.9,3367.6,0.22231554]
["bitfinex","ETHUSD",1735767420480,2.96921,3367.9,3367.7,0.22226358]
["bitfinex","ETHUSD",1735767420682,2.96921,3367.9,3367.5,0.7965]
["bitfinex","ETHUSD",1735767420903,2.96921,3367.9,3367.6,0.22231554]
["bitfinex","ETHUSD",1735767421100,2.96921,3367.9,3367.5,0.7965]
["bitfinex","ETHUSD",1735767421316,2.96921,3367.9,3367.6,0.22231554]
["bitfinex","ETHUSD",1735767421653,2.96921,3367.9,3367.5,0.7965]
["bitfinex","ETHUSD",1735767421854,2.96921,3367.9,3367.6,0.22231554]
["bitfinex","ETHUSD",1735767422053,2.96921,3367.9,3367.5,0.7965]
["bitfinex","ETHUSD",1735767422255,2.96921,3367.9,3367.6,0.22231554]
["bitfinex","ETHUSD",1735767422484,2.96921,3367.9,3367.5,0.7965]
["bitfinex","ETHUSD",1735767422679,2.96921,3367.9,3367.6,0.22231554]
["bitfinex","ETHUSD",1735767422923,2.96921,3367.9,3367.5,0.7965]
["bitfinex","ETHUSD",1735767422924,0.7981,3368.0,3367.5,0.7965]
["bitfinex","ETHUSD",1735767423237,0.7981,3368.0,3367.2,0.7853]
["bitfinex","ETHUSD",1735767423238,2.96941,3367.7,3367.2,0.7853]
["bitfinex","ETHUSD",1735767424202,0.7981,3367.8,3366.9,0.7853]
["bitfinex","ETHUSD",1735767425495,2.96973,3367.3,3366.9,0.7853]
["bitfinex","ETHUSD",1735767426475,2.96983,3367.2,3367.0,0.22241666]
["bitfinex","ETHUSD",1735767426681,2.96968,3367.4,3366.9,0.7853]
["bitfinex","ETHUSD",1735767427420,2.96956,3367.5,3366.9,0.7853]
["bitfinex","ETHUSD",1735767427622,2.9701,3366.9,3366.6,0.7853]
["bitfinex","ETHUSD",1735767427822,2.68986788,3367.3,3366.6,0.7853]
["bitfinex","ETHUSD",1735767428122,2.96985,3367.2,3366.6,0.7853]
["bitfinex","ETHUSD",1735767429017,0.7981,3367.4,3366.6,0.7853]
["bitfinex","ETHUSD",1735767429315,2.96967,3367.4,3366.6,0.7853]
["bitfinex","ETHUSD",1735767429623,2.96967,3367.4,3366.7,0.22288245]
["bitfinex","ETHUSD",1735767431123,0.7981,3367.7,3366.7,0.22288245]
["bitfinex","ETHUSD",1735767431319,2.96977,3367.3,3366.7,0.22288245]
["bitfinex","ETHUSD",1735767433323,3.76754,3367.7,3366.7,0.22288245]
["bitfinex","ETHUSD",1735767433324,2.96991,3367.1,3366.7,0.22288245]
["bitfinex","ETHUSD",1735767433774,3.7681,3367.0,3366.7,0.22288245]
["bitfinex","ETHUSD",1735767434128,2.97,3367.0,3366.7,0.22288245]
["bitfinex","ETHUSD",1735767434765,0.7981,3367.5,3366.7,0.22288245]
["bitfinex","ETHUSD",1735767434952,2.96981,3367.3,3366.7,0.22288245]
["bitfinex","ETHUSD",1735767435573,2.96983,3367.2,3366.7,0.22288245]
["bitfinex","ETHUSD",1735767435868,2.96968,3367.4,3366.8,0.7816]
["bitfinex","ETHUSD",1735767436034,2.96968,3367.4,3366.9,0.22308212]
["bitfinex","ETHUSD",1735767436766,2.96948,3367.6,3366.9,0.22308212]
["bitfinex","ETHUSD",1735767437063,2.96948,3367.6,3367.0,0.7816]
["bitfinex","ETHUSD",1735767437239,2.96948,3367.6,3367.1,0.22297818]
["bitfinex","ETHUSD",1735767440977,0.7797,3367.8,3367.1,0.22297818]
["bitfinex","ETHUSD",1735767441162,2.96957,3367.5,3367.1,0.22297818]
["bitfinex","ETHUSD",1735767441360,2.96957,3367.5,3366.6,0.7816]
["bitfinex","ETHUSD",1735767441540,2.96957,3367.5,3367.2,0.22272789]
["bitfinex","ETHUSD",1735767441740,2.96957,3367.5,3367.2,0.7816]
["bitfinex","ETHUSD",1735767441976,2.96957,3367.5,3367.3,0.2227255]
["bitfinex","ETHUSD",1735767442363,2.96942,3367.7,3367.2,0.7816]
["bitfinex","ETHUSD",1735767442676,2.96942,3367.7,3367.3,0.2227255]
["bitfinex","ETHUSD",1735767442858,2.96942,3367.7,3367.2,0.7816]
["bitfinex","ETHUSD",1735767443046,2.96942,3367.7,3367.3,0.21525042]
["bitfinex","ETHUSD",1735767443247,2.96942,3367.7,3367.2,0.7816]
["bitfinex","ETHUSD",1735767443592,2.96919,3368.0,3367.3,0.20103945]
["bitfinex","ETHUSD",1735767443875,2.96919,3368.0,3367.4,0.7816]
["bitfinex","ETHUSD",1735767444086,2.96919,3368.0,3367.5,0.18191841]
["bitfinex","ETHUSD",1735767444999,2.96923,3367.9,3367.5,0.18191841]
["bitfinex","ETHUSD",1735767445136,2.9693,3367.8,3367.5,0.18191841]
["bitfinex","ETHUSD",1735767445856,2.96908,3368.1,3367.5,0.18191841]
["bitfinex","ETHUSD",1735767446179,2.96949,3367.6,3367.4,0.7816]
["bitfinex","ETHUSD",1735767446386,2.96949,3367.6,3366.9,0.7816]
["bitfinex","ETHUSD",1735767446586,2.96956,3367.5,3366.9,0.7816]
["bitfinex","ETHUSD",1735767446883,0.7797,3367.7,3367.0,0.18201711]
["bitfinex","ETHUSD",1735767447277,2.96967,3367.4,3367.0,0.18201711]
["bitfinex","ETHUSD",1735767448044,2.96974,3367.3,3367.0,0.18201711]
["bitfinex","ETHUSD",1735767449688,3.74906,3367.8,3367.0,0.18201711]
["bitfinex","ETHUSD",1735767449892,2.96966,3367.4,3367.0,0.18201711]
["bitfinex","ETHUSD",1735767456175,0.7797,3367.8,3367.0,0.18201711]
["bitfinex","ETHUSD",1735767456487,2.96972,3367.4,3367.0,0.18201711]
["bitfinex","ETHUSD",1735767456987,0.7797,3367.8,3367.0,0.18201711]
["bitfinex","ETHUSD",1735767457187,2.96953,3367.6,3367.0,0.18201711]
["bitfinex","ETHUSD",1735767459709,0.7963,3368.1,3367.1,0.7643]
["bitfinex","ETHUSD",1735767459910,2.9693,3367.8,3367.2,0.18207428]
["bitfinex","ETHUSD",1735767460113,2.9693,3367.8,3367.1,0.7643]
["bitfinex","ETHUSD",1735767460274,2.9693,3367.8,3367.2,0.18209907]
["bitfinex","ETHUSD",1735767460612,2.9693,3367.8,3367.1,0.7643]
["bitfinex","ETHUSD",1735767461109,2.9693,3367.8,3367.2,0.18209907]
["bitfinex","ETHUSD",1735767461909,2.96939,3367.7,3367.2,0.18209907]
["bitfinex","ETHUSD",1735767463215,3.76537,3368.1,3367.3,0.7757]
["bitfinex","ETHUSD",1735767463415,2.96922,3367.9,3367.3,0.7757]
["bitfinex","ETHUSD",1735767463713,2.96907,3368.1,3367.5,0.7757]
["bitfinex","ETHUSD",1735767463884,2.96907,3368.1,3367.6,0.18179207]
["bitfinex","ETHUSD",1735767464081,2.96907,3368.1,3367.5,0.7757]
["bitfinex","ETHUSD",1735767464679,2.96907,3368.1,3367.6,0.18178587]
["bitfinex","ETHUSD",1735767464918,2.96907,3368.1,3367.5,0.7757]
["bitfinex","ETHUSD",1735767465117,2.96907,3368.1,3367.6,0.18178587]
["bitfinex","ETHUSD",1735767465308,2.96907,3368.1,3367.5,0.7757]
["bitfinex","ETHUSD",1735767465617,2.96907,3368.1,3367.6,0.18178587]
["bitfinex","ETHUSD",1735767466115,2.96907,3368.1,3367.7,0.18173392]
["bitfinex","ETHUSD",1735767466306,2.96907,3368.1,3367.5,0.7757]
["bitfinex","ETHUSD",1735767466511,2.96907,3368.1,3367.6,0.18178587]
["bitfinex","ETHUSD",1735767466835,2.96907,3368.1,3367.5,0.7757]
["bitfinex","ETHUSD",1735767466995,2.96914,3368.0,3367.7,0.18173392]
["bitfinex","ETHUSD",1735767467182,2.96921,3367.9,3367.6,0.18178587]
["bitfinex","ETHUSD",1735767467382,2.96921,3367.9,3367.8,0.18168197]
["bitfinex","ETHUSD",1735767467603,2.96921,3367.9,3367.7,0.1812692]
["bitfinex","ETHUSD",1735767467811,2.96921,3367.9,3367.5,0.7757]
["bitfinex","ETHUSD",1735767468004,2.96921,3367.9,3367.8,0.18125443]
["bitfinex","ETHUSD",1735767468208,2.96921,3367.9,3367.5,0.7757]
["bitfinex","ETHUSD",1735767468383,2.9693,3367.8,3367.5,0.7757]
["bitfinex","ETHUSD",1735767468583,2.9693,3367.8,3367.6,0.18135833]
["bitfinex","ETHUSD",1735767468784,2.9693,3367.8,3367.5,0.7757]
["bitfinex","ETHUSD",1735767470027,2.9693,3367.8,3367.6,0.18135833]
["bitfinex","ETHUSD",1735767470398,2.9693,3367.8,3367.3,0.8106]
["bitfinex","ETHUSD",1735767470791,2.9693,3367.8,3367.4,0.18153041]
["bitfinex","ETHUSD",1735767471904,0.7672,3368.0,3367.4,0.18153041]
["bitfinex","ETHUSD",1735767472108,2.96951,3367.6,3367.4,0.18153041]
["bitfinex","ETHUSD",1735767472342,2.96951,3367.6,3367.1,0.8106]
["bitfinex","ETHUSD",1735767472555,2.96951,3367.6,3367.2,0.1817025]
["bitfinex","ETHUSD",1735767473249,2.96936,3367.8,3367.2,0.1817025]
["bitfinex","ETHUSD",1735767473749,2.96942,3367.7,3367.2,0.1817025]
["bitfinex","ETHUSD",1735767475308,2.96949,3367.6,3367.2,0.1817025]
["bitfinex","ETHUSD",1735767482261,0.783,3367.7,3367.2,0.1817025]
["bitfinex","ETHUSD",1735767482436,2.96966,3367.4,3367.2,0.1817025]
["bitfinex","ETHUSD",1735767482639,2.96973,3367.3,3367.2,0.1817025]
["bitfinex","ETHUSD",1735767483060,0.33194262,3368.3,3366.6,1.24418158]
["bitfinex","ETHUSD",1735767483234,0.783,3368.8,3367.3,0.8051]
["bitfinex","ETHUSD",1735767483634,2.96858,3368.7,3367.5,2.96948]
["bitfinex","ETHUSD",1735767483935,2.96858,3368.7,3367.6,0.98692308]
["bitfinex","ETHUSD",1735767484123,2.96866,3368.6,3367.6,0.98692308]
["bitfinex","ETHUSD",1735767484324,2.96866,3368.6,3367.8,0.8051]
["bitfinex","ETHUSD",1735767484536,2.96866,3368.6,3367.9,0.18142556]
["bitfinex","ETHUSD",1735767485259,2.96849,3368.8,3368.0,0.8051]
["bitfinex","ETHUSD",1735767485432,2.96854,3368.7,3368.0,0.8051]
["bitfinex","ETHUSD",1735767485634,2.96854,3368.7,3368.1,0.18132168]
["bitfinex","ETHUSD",1735767491727,0.783,3369.0,3368.1,0.18132168]
["bitfinex","ETHUSD",1735767491927,2.68986788,3369.2,3368.0,0.8051]
["bitfinex","ETHUSD",1735767491928,2.96884,3368.4,3368.0,0.8051]
["bitfinex","ETHUSD",1735767492145,2.96884,3368.4,3368.1,0.18111723]
["bitfinex","ETHUSD",1735767492347,2.96884,3368.4,3368.0,0.8051]
["bitfinex","ETHUSD",1735767492579,2.96884,3368.4,3368.1,0.18108007]
["bitfinex","ETHUSD",1735767493627,2.96884,3368.4,3368.2,0.1806006]
["bitfinex","ETHUSD",1735767493838,2.96884,3368.4,3368.0,0.8051]
["bitfinex","ETHUSD",1735767494040,2.96859,3368.6,3368.1,0.18065253]
["bitfinex","ETHUSD",1735767494259,2.96894,3368.2,3367.8,0.8177]
["bitfinex","ETHUSD",1735767494459,2.96904,3368.1,3367.8,0.8177]
["bitfinex","ETHUSD",1735767494657,2.96904,3368.1,3367.9,0.18075642]
["bitfinex","ETHUSD",1735767494856,2.96904,3368.1,3367.4,0.8177]
["bitfinex","ETHUSD",1735767495071,0.7617,3368.3,3367.5,0.18096423]
["bitfinex","ETHUSD",1735767495396,2.96894,3368.2,3367.5,0.18096423]
["bitfinex","ETHUSD",1735767496648,2.96927,3367.9,3367.5,0.18096423]
["bitfinex","ETHUSD",1735767497075,2.96902,3368.2,3367.5,0.18096423]
["bitfinex","ETHUSD",1735767497274,2.96902,3368.2,3367.6,0.7698]
["bitfinex","ETHUSD",1735767497650,2.96902,3368.2,3367.7,0.18113291]
["bitfinex","ETHUSD",1735767498302,2.9691,3368.1,3367.7,0.18113291]
["bitfinex","ETHUSD",1735767500959,0.7889,3368.5,3367.8,0.7698]
["bitfinex","ETHUSD",1735767501160,2.96887,3368.3,3367.8,0.7698]
["bitfinex","ETHUSD",1735767501365,2.96887,3368.3,3367.9,0.18097325]
["bitfinex","ETHUSD",1735767502195,2.96903,3368.1,3367.9,0.18097325]
["bitfinex","ETHUSD",1735767503012,2.96903,3368.1,3367.8,0.7698]
["bitfinex","ETHUSD",1735767503574,3.75763,3368.5,3367.1,1.24418158]
["bitfinex","ETHUSD",1735767503575,2.96919,3368.0,3367.2,2.31507506]
["bitfinex","ETHUSD",1735767503776,2.96885,3368.3,3367.3,0.53708673]
["bitfinex","ETHUSD",1735767503974,2.9692,3368.0,3367.3,0.53708673]
["bitfinex","ETHUSD",1735767504526,2.9692,3368.0,3367.4,0.7698]
["bitfinex","ETHUSD",1735767504676,2.9692,3368.0,3367.5,0.18117485]
["bitfinex","ETHUSD",1735767504876,2.96929,3367.9,3367.5,0.18117485]
["bitfinex","ETHUSD",1735767505126,2.96571881,3367.9,3367.5,0.18117485]
["bitfinex","ETHUSD",1735767506704,2.96947,3367.6,3367.5,0.18117485]
["bitfinex","ETHUSD",1735767506899,2.96964,3367.5,3367.0,0.7698]
["bitfinex","ETHUSD",1735767507211,3.75819,3367.9,3367.1,0.18147564]
["bitfinex","ETHUSD",1735767507212,2.96943,3367.7,3367.1,0.18147564]
["bitfinex","ETHUSD",1735767507390,2.96971,3367.4,3367.1,0.18147564]
["bitfinex","ETHUSD",1735767510505,2.96975,3367.3,3367.1,0.18147564]
["bitfinex","ETHUSD",1735767510704,2.96982,3367.2,3367.1,0.18147564]
["bitfinex","ETHUSD",1735767513996,2.96938,3367.7,3367.1,0.18147564]
["bitfinex","ETHUSD",1735767514222,0.55,3367.8,3367.1,0.18147564]
["bitfinex","ETHUSD",1735767514420,2.96938,3367.7,3367.1,0.18147564]
["bitfinex","ETHUSD",1735767514622,2.96971,3367.4,3367.1,0.18147564]
["bitfinex","ETHUSD",1735767515422,2.96982,3367.2,3367.1,0.18147564]
["bitfinex","ETHUSD",1735767515639,2.96971,3367.4,3367.1,0.18147564]
["bitfinex","ETHUSD",1735767516847,2.96982,3367.3,3367.1,0.18147564]
["bitfinex","ETHUSD",1735767517145,2.96982,3367.3,3366.7,0.7606]
["bitfinex","ETHUSD",1735767517363,2.96982,3367.3,3366.8,0.4124996]
["bitfinex","ETHUSD",1735767518064,0.7999,3367.2,3366.8,0.18188562]
["bitfinex","ETHUSD",1735767518201,5.65995788,3366.9,3366.8,0.18188562]
["bitfinex","ETHUSD",1735767518542,2.97026,3366.7,3366.4,1.24418158]
["bitfinex","ETHUSD",1735767518849,2.97011,3366.9,3366.5,0.17647555]
["bitfinex","ETHUSD",1735767519143,2.97019,3366.8,3366.5,0.17647555]
["bitfinex","ETHUSD",1735767519336,2.97019,3366.8,3366.3,0.7606]
["bitfinex","ETHUSD",1735767519642,2.97019,3366.8,3366.4,0.17652754]
["bitfinex","ETHUSD",1735767520038,2.97019,3366.8,3366.3,0.7606]
["bitfinex","ETHUSD",1735767520241,2.97019,3366.8,3366.5,0.17647555]
["bitfinex","ETHUSD",1735767520427,2.97019,3366.8,3366.4,0.17652754]
["bitfinex","ETHUSD",1735767520633,2.97019,3366.8,3366.6,0.17642356]
["bitfinex","ETHUSD",1735767520833,2.97019,3366.8,3366.5,0.17647555]
["bitfinex","ETHUSD",1735767521024,2.97019,3366.8,3366.3,0.7606]
["bitfinex","ETHUSD",1735767521506,2.97019,3366.8,3366.4,0.17652754]
["bitfinex","ETHUSD",1735767521848,2.97019,3366.8,3366.3,0.7606]
["bitfinex","ETHUSD",1735767522234,2.97019,3366.8,3366.4,0.17652754]
["bitfinex","ETHUSD",1735767522645,2.97019,3366.8,3366.3,0.7606]
["bitfinex","ETHUSD",1735767523009,2.97019,3366.8,3366.4,0.17652754]
["bitfinex","ETHUSD",1735767523308,2.97019,3366.8,3366.3,0.7606]
["bitfinex","ETHUSD",1735767523510,2.97019,3366.8,3366.4,0.17652754]
["bitfinex","ETHUSD",1735767523705,2.97019,3366.8,3366.3,0.7606]
["bitfinex","ETHUSD",1735767524009,2.97019,3366.8,3366.4,0.17652754]
["bitfinex","ETHUSD",1735767524240,2.97,3367.0,3366.4,0.17652754]
["bitfinex","ETHUSD",1735767524420,2.97027,3366.7,3366.3,0.7606]
["bitfinex","ETHUSD",1735767524954,2.97027,3366.7,3366.4,0.17652754]
["bitfinex","ETHUSD",1735767525110,2.97027,3366.7,3366.3,0.7606]
["bitfinex","ETHUSD",1735767525306,2.97027,3366.7,3366.4,0.17652754]
["bitfinex","ETHUSD",1735767525545,2.97027,3366.7,3366.3,0.7606]
["bitfinex","ETHUSD",1735767525743,2.97027,3366.7,3366.4,0.17652754]
["bitfinex","ETHUSD",1735767525945,2.97036,3366.6,3366.3,0.7606]
["bitfinex","ETHUSD",1735767527249,0.37567564,3367.1,3366.3,0.7606]
["bitfinex","ETHUSD",1735767527407,3.76335,3366.8,3366.3,0.7606]
["bitfinex","ETHUSD",1735767527612,3.76335,3366.8,3366.4,0.17716424]
["bitfinex","ETHUSD",1735767528013,3.76335,3366.8,3366.3,0.7606]
["bitfinex","ETHUSD",1735767528439,2.97028,3366.7,3366.4,0.17716424]
["bitfinex","ETHUSD",1735767528815,2.97028,3366.7,3366.3,0.7606]
["bitfinex","ETHUSD",1735767529249,2.97028,3366.7,3366.4,0.17716424]
["bitfinex","ETHUSD",1735767529621,2.97028,3366.7,3366.3,0.7606]
["bitfinex","ETHUSD",1735767529955,2.97028,3366.7,3366.4,0.17716424]
["bitfinex","ETHUSD",1735767530115,2.97028,3366.7,3366.3,0.7606]
["bitfinex","ETHUSD",1735767530312,2.97028,3366.7,3366.4,0.17782567]
["bitfinex","ETHUSD",1735767530518,2.97028,3366.7,3366.3,0.7606]
["bitfinex","ETHUSD",1735767530718,2.97028,3366.7,3366.4,0.17782567]
["bitfinex","ETHUSD",1735767530918,2.97028,3366.7,3366.3,0.7606]
["bitfinex","ETHUSD",1735767531161,2.97028,3366.7,3366.4,0.17779475]
["bitfinex","ETHUSD",1735767531338,2.97028,3366.7,3366.3,0.7606]
["bitfinex","ETHUSD",1735767531536,2.97028,3366.7,3366.4,0.17779475]
["bitfinex","ETHUSD",1735767531854,2.97028,3366.7,3366.3,0.7606]
["bitfinex","ETHUSD",1735767532218,2.97028,3366.7,3366.4,0.17779475]
["bitfinex","ETHUSD",1735767532570,2.97028,3366.7,3366.3,0.7606]
["bitfinex","ETHUSD",1735767532757,2.97028,3366.7,3366.4,0.17779475]
["bitfinex","ETHUSD",1735767532957,2.97028,3366.7,3366.3,0.7606]
["bitfinex","ETHUSD",1735767533174,0.7931,3366.8,3366.4,0.17780094]
["bitfinex","ETHUSD",1735767533334,1.16877564,3366.8,3366.4,0.17780094]
["bitfinex","ETHUSD",1735767533524,2.97038,3366.6,3366.1,0.7727]
["bitfinex","ETHUSD",1735767533726,2.97038,3366.6,3366.2,0.17790492]
["bitfinex","ETHUSD",1735767534115,1.16877564,3366.8,3366.2,0.17790492]
["bitfinex","ETHUSD",1735767534353,2.97054,3366.4,3366.2,0.17790492]
["bitfinex","ETHUSD",1735767534658,2.97054,3366.4,3365.3,0.7727]
["bitfinex","ETHUSD",1735767534836,2.97054,3366.4,3365.5,0.7727]
["bitfinex","ETHUSD",1735767535178,2.97054,3366.4,3365.6,0.1763593]
["bitfinex","ETHUSD",1735767535356,2.97054,3366.4,3365.7,0.7727]
["bitfinex","ETHUSD",1735767535533,2.97054,3366.4,3365.8,0.17625527]
["bitfinex","ETHUSD",1735767536921,2.97054,3366.4,3365.7,0.7727]
["bitfinex","ETHUSD",1735767537365,2.97054,3366.4,3365.9,0.17620327]
["bitfinex","ETHUSD",1735767537524,2.9708,3366.1,3365.8,0.17625527]
["bitfinex","ETHUSD",1735767537857,2.9708,3366.1,3365.7,0.7727]
["bitfinex","ETHUSD",1735767538019,0.7931,3366.3,3365.7,0.7727]
["bitfinex","ETHUSD",1735767538226,2.97096,3366.0,3365.8,0.17625527]
["bitfinex","ETHUSD",1735767538621,2.97096,3366.0,3365.7,0.7727]
["bitfinex","ETHUSD",1735767539034,2.97096,3366.0,3365.8,0.17625527]
["bitfinex","ETHUSD",1735767539437,2.97096,3366.0,3365.5,0.7727]
["bitfinex","ETHUSD",1735767539933,2.97096,3366.0,3365.6,0.1763593]
["bitfinex","ETHUSD",1735767541565,2.97075,3366.2,3365.6,0.1763593]
["bitfinex","ETHUSD",1735767542184,2.97079,3366.2,3365.6,0.1763593]
["bitfinex","ETHUSD",1735767543479,3.73315,3365.7,3365.6,0.1763593]
["bitfinex","ETHUSD",1735767543666,3.73315,3365.7,3365.0,5.14391325]
["bitfinex","ETHUSD",1735767543866,3.73315,3365.7,3365.6,0.17656957]
["bitfinex","ETHUSD",1735767544184,2.97044,3366.5,3365.1,0.8264]
["bitfinex","ETHUSD",1735767544487,2.97072,3366.2,3365.3,0.8264]
["bitfinex","ETHUSD",1735767544909,2.97072,3366.2,3365.4,0.17710653]
["bitfinex","ETHUSD",1735767545185,2.97072,3366.2,3365.5,0.8264]
["bitfinex","ETHUSD",1735767545760,2.97086,3366.1,3365.5,0.8264]
["bitfinex","ETHUSD",1735767546298,5.9705,3366.5,3365.5,0.8264]
["bitfinex","ETHUSD",1735767546299,3.11454521,3366.5,3365.5,0.8264]
["bitfinex","ETHUSD",1735767546509,3.41484231,3366.4,3365.5,0.8264]
["bitfinex","ETHUSD",1735767546714,2.97089,3366.0,3365.6,0.17700249]
["bitfinex","ETHUSD",1735767548372,0.762,3366.1,3365.6,0.17700249]
["bitfinex","ETHUSD",1735767548573,2.97073,3366.2,3365.6,0.17700249]
["bitfinex","ETHUSD",1735767549107,0.762,3366.3,3365.6,0.17700249]
["bitfinex","ETHUSD",1735767549313,2.97086,3366.1,3365.6,0.17700249]
["bitfinex","ETHUSD",1735767549634,2.97091,3366.0,3365.6,0.17700249]
["bitfinex","ETHUSD",1735767549932,1.17684231,3366.3,3365.6,0.17700249]
["bitfinex","ETHUSD",1735767550071,2.97099,3365.9,3365.6,0.17700249]
["bitfinex","ETHUSD",1735767550531,2.97108,3365.8,3365.6,0.17700249]
["bitfinex","ETHUSD",1735767550689,2.97115,3365.7,3365.6,0.17700249]
["bitfinex","ETHUSD",1735767550892,2.97135,3365.5,3365.0,5.97031325]
["bitfinex","ETHUSD",1735767551089,2.97147,3365.4,3365.0,5.97031325]
["bitfinex","ETHUSD",1735767552989,2.97147,3365.4,3365.1,0.17721313]
["bitfinex","ETHUSD",1735767553314,2.9715,3365.3,3365.1,0.17721313]
["bitfinex","ETHUSD",1735767553473,2.97115,3365.7,3365.1,0.17721313]
["bitfinex","ETHUSD",1735767553674,2.97133,3365.5,3365.0,5.97031325]
["bitfinex","ETHUSD",1735767554105,2.97133,3365.5,3365.1,0.17695868]
["bitfinex","ETHUSD",1735767554511,2.97133,3365.5,3365.0,5.97031325]
["bitfinex","ETHUSD",1735767554926,2.97133,3365.5,3365.1,0.17695868]
["bitfinex","ETHUSD",1735767555328,2.97133,3365.5,3365.0,5.97031325]
["bitfinex","ETHUSD",1735767555647,2.97133,3365.5,3365.1,0.17741025]
["bitfinex","ETHUSD",1735767556124,2.97133,3365.5,3365.0,5.97031325]
["bitfinex","ETHUSD",1735767556293,2.97133,3365.5,3365.2,0.17735822]
["bitfinex","ETHUSD",1735767556495,2.97133,3365.5,3365.1,0.17741025]
["bitfinex","ETHUSD",1735767556719,2.97133,3365.5,3365.0,5.97031325]
["bitfinex","ETHUSD",1735767557037,2.97133,3365.5,3365.1,0.17741025]
["bitfinex","ETHUSD",1735767557331,2.97145,3365.4,3365.1,0.17741025]
["bitfinex","ETHUSD",1735767557692,2.97145,3365.4,3365.0,5.97031325]
["bitfinex","ETHUSD",1735767558305,2.97145,3365.4,3365.1,0.17741025]
["bitfinex","ETHUSD",1735767558732,2.97145,3365.4,3365.0,5.97031325]
["bitfinex","ETHUSD",1735767558900,2.97126,3365.6,3365.0,5.97031325]
["bitfinex","ETHUSD",1735767559105,2.97126,3365.6,3365.1,0.17741025]
["bitfinex","ETHUSD",1735767561631,2.9714,3365.5,3365.1,0.17741025]
["bitfinex","ETHUSD",1735767563608,2.97143,3365.4,3365.1,0.17741025]
["bitfinex","ETHUSD",1735767563837,2.97143,3365.4,3365.0,5.97031325]
["bitfinex","ETHUSD",1735767564639,2.97143,3365.4,3365.1,0.17741025]
["bitfinex","ETHUSD",1735767564837,2.97143,3365.4,3365.0,5.97031325]
["bitfinex","ETHUSD",1735767565042,2.97143,3365.4,3365.1,0.17740408]
["bitfinex","ETHUSD",1735767565292,2.97143,3365.4,3365.0,5.97031325]
["bitfinex","ETHUSD",1735767565634,2.97143,3365.4,3365.1,0.17740408]
["bitfinex","ETHUSD",1735767565814,2.97143,3365.4,3365.0,5.97031325]
["bitfinex","ETHUSD",1735767565999,2.97143,3365.4,3365.1,0.17740408]
["bitfinex","ETHUSD",1735767566201,2.97143,3365.4,3365.0,5.97031325]
["bitfinex","ETHUSD",1735767566610,2.97143,3365.4,3365.1,0.17740408]
["bitfinex","ETHUSD",1735767569831,2.97143,3365.4,3365.0,0.8264]
["bitfinex","ETHUSD",1735767570034,2.97143,3365.4,3365.1,0.17740408]
["bitfinex","ETHUSD",1735767570946,2.97158,3365.3,3365.1,0.17740408]
["bitfinex","ETHUSD",1735767571462,2.97158,3365.3,3364.8,0.7587]
["bitfinex","ETHUSD",1735767571831,2.97158,3365.3,3364.9,0.17750815]
["bitfinex","ETHUSD",1735767572028,1.69119029,3365.4,3364.8,0.7587]
["bitfinex","ETHUSD",1735767572233,0.41484231,3365.4,3364.8,0.7587]
["bitfinex","ETHUSD",1735767572446,3.38626231,3365.4,3364.9,0.17750815]
["bitfinex","ETHUSD",1735767574057,3.38626231,3365.4,3365.0,0.7587]
["bitfinex","ETHUSD",1735767574263,3.38626231,3365.4,3364.5,1.44861578]
["bitfinex","ETHUSD",1735767574264,1.69119029,3366.2,3365.1,0.93610408]
["bitfinex","ETHUSD",1735767574439,4.66191029,3366.2,3365.3,0.7587]
["bitfinex","ETHUSD",1735767574638,1.27634798,3366.0,3365.4,0.17760064]
["bitfinex","ETHUSD",1735767575823,2.97081,3366.1,3365.5,0.7587]
["bitfinex","ETHUSD",1735767576027,2.97081,3366.1,3365.6,0.1774966]
["bitfinex","ETHUSD",1735767576267,2.97098,3365.9,3365.6,0.1774966]
["bitfinex","ETHUSD",1735767576466,2.97098,3365.9,3365.5,0.7587]
["bitfinex","ETHUSD",1735767576628,2.97106,3365.8,3365.6,0.17718105]
["bitfinex","ETHUSD",1735767576963,2.97106,3365.8,3365.0,0.7587]
["bitfinex","ETHUSD",1735767577142,0.41484231,3365.9,3365.1,0.50960709]
["bitfinex","ETHUSD",1735767577322,2.97125,3365.6,3365.1,0.17744117]
["bitfinex","ETHUSD",1735767578327,3.38581231,3365.9,3365.2,0.7587]
["bitfinex","ETHUSD",1735767578529,3.38581231,3365.9,3365.2,0.93608295]
["bitfinex","ETHUSD",1735767579064,0.41484231,3365.9,3365.2,0.93608295]
["bitfinex","ETHUSD",1735767579263,2.97114,3365.8,3365.2,0.93608295]
["bitfinex","ETHUSD",1735767581173,0.41484231,3365.9,3365.2,0.93608295]
["bitfinex","ETHUSD",1735767582341,3.38582231,3365.9,3365.2,0.93608295]
["bitfinex","ETHUSD",1735767584292,2.97083,3366.1,3365.2,0.93608295]
["bitfinex","ETHUSD",1735767584464,0.7503,3366.3,3365.2,0.93608295]
["bitfinex","ETHUSD",1735767584465,1.16514231,3366.3,3365.2,0.93608295]
["bitfinex","ETHUSD",1735767584656,2.97091,3366.0,3365.2,0.93608295]
["bitfinex","ETHUSD",1735767585362,2.97091,3366.0,3365.4,0.8064]
["bitfinex","ETHUSD",1735767585767,2.97091,3366.0,3365.5,0.16983509]
["bitfinex","ETHUSD",1735767588369,2.97091,3366.0,3365.6,0.8064]
["bitfinex","ETHUSD",1735767588570,3.38554231,3366.3,3365.6,0.8064]
["bitfinex","ETHUSD",1735767589257,3.38554231,3366.3,3365.7,0.16952071]
["bitfinex","ETHUSD",1735767592065,0.41484231,3366.3,3365.7,0.16952071]
["bitfinex","ETHUSD",1735767592272,2.97029,3366.7,3365.8,0.7815]
["bitfinex","ETHUSD",1735767592470,2.97029,3366.7,3365.9,0.16928061]
["bitfinex","ETHUSD",1735767592672,2.97029,3366.7,3366.0,0.7815]
["bitfinex","ETHUSD",1735767592890,2.97029,3366.7,3366.1,0.1691766]
["bitfinex","ETHUSD",1735767593298,3.38513231,3366.7,3366.0,0.7815]
["bitfinex","ETHUSD",1735767593872,3.38513231,3366.7,3366.1,0.1691766]
["bitfinex","ETHUSD",1735767594207,0.41484231,3366.7,3366.1,0.1691766]
["bitfinex","ETHUSD",1735767594377,0.41484231,3366.7,3366.2,0.7815]
["bitfinex","ETHUSD",1735767595113,3.0,3366.9,3366.4,0.7815]
["bitfinex","ETHUSD",1735767595483,3.0,3366.9,3366.5,0.16868414]
["bitfinex","ETHUSD",1735767595684,3.0,3366.9,3366.4,0.7815]
["bitfinex","ETHUSD",1735767596441,0.41484231,3367.1,3366.4,0.7815]
["bitfinex","ETHUSD",1735767596664,3.41484231,3367.1,3366.4,0.7815]
["bitfinex","ETHUSD",1735767597321,6.38478231,3367.1,3366.4,0.7815]
["bitfinex","ETHUSD",1735767598502,6.38478231,3367.1,3366.6,0.7815]
["bitfinex","ETHUSD",1735767599021,6.38478231,3367.1,3366.7,0.1677021]
["bitfinex","ETHUSD",1735767599223,3.41484231,3367.1,3366.7,0.1677021]
["bitfinex","ETHUSD",1735767599425,2.97,3367.0,3366.7,0.1677021]
["bitfinex","ETHUSD",1735767599638,2.97,3367.0,3366.6,0.7815]
["bitfinex","ETHUSD",1735767604738,3.12032794,3367.5,3366.6,0.7815]
["bitfinex","ETHUSD",1735767604936,3.38434231,3367.6,3366.7,0.98562065]
["bitfinex","ETHUSD",1735767605174,2.96957,3367.5,3366.7,0.98562065]
["bitfinex","ETHUSD",1735767605375,2.96975,3367.3,3366.7,0.98562065]
["bitfinex","ETHUSD",1735767605662,0.41484231,3367.3,3366.7,0.8179]
["bitfinex","ETHUSD",1735767605822,2.96998,3367.1,3366.7,0.8179]
["bitfinex","ETHUSD",1735767606164,3.38482231,3367.1,3366.7,0.8179]
["bitfinex","ETHUSD",1735767607127,2.96974,3367.3,3366.7,0.8179]
["bitfinex","ETHUSD",1735767607987,2.96959,3367.5,3366.7,0.8179]
["bitfinex","ETHUSD",1735767608463,2.96967,3367.4,3366.7,0.8179]
["bitfinex","ETHUSD",1735767608945,3.38433231,3367.6,3366.7,0.8179]
["bitfinex","ETHUSD",1735767609310,0.41484231,3367.6,3366.7,0.8179]
["bitfinex","ETHUSD",1735767609510,2.96975,3367.3,3366.7,0.8179]
["bitfinex","ETHUSD",1735767609711,0.41484231,3367.2,3366.7,0.8179]
["bitfinex","ETHUSD",1735767613050,2.96977,3367.3,3366.7,0.8179]
["bitfinex","ETHUSD",1735767615667,2.96978,3367.3,3366.7,0.8179]
["bitfinex","ETHUSD",1735767615876,0.41484231,3367.3,3366.7,0.8179]
["bitfinex","ETHUSD",1735767616070,2.96991,3367.2,3366.7,0.8179]
["bitfinex","ETHUSD",1735767622452,0.41484231,3367.3,3366.7,0.8179]
["bitfinex","ETHUSD",1735767623192,3.38465231,3367.3,3366.7,0.8179]
["bitfinex","ETHUSD",1735767627209,3.38465231,3367.3,3366.8,0.16727921]
["bitfinex","ETHUSD",1735767627708,3.38465231,3367.3,3366.7,0.8179]
["bitfinex","ETHUSD",1735767627908,3.38465231,3367.3,3366.8,0.16727921]
["bitfinex","ETHUSD",1735767628067,3.38465231,3367.3,3366.7,0.8179]
["bitfinex","ETHUSD",1735767628271,3.38465231,3367.3,3366.8,0.16727921]
["bitfinex","ETHUSD",1735767628482,3.38465231,3367.3,3366.7,0.8179]
["bitfinex","ETHUSD",1735767628685,3.38465231,3367.3,3366.8,0.16727921]
["bitfinex","ETHUSD",1735767628969,3.38465231,3367.3,3366.7,0.8179]
["bitfinex","ETHUSD",1735767629386,3.38465231,3367.3,3366.8,0.16727921]
["bitfinex","ETHUSD",1735767629714,3.38465231,3367.3,3366.7,0.8179]
["bitfinex","ETHUSD",1735767629913,3.38465231,3367.3,3366.8,0.16727921]
["bitfinex","ETHUSD",1735767630206,3.38465231,3367.3,3366.7,0.8179]
["bitfinex","ETHUSD",1735767630394,4.65973684,3367.3,3366.7,0.8179]
["bitfinex","ETHUSD",1735767630595,4.65973684,3367.3,3366.8,0.16727921]
["bitfinex","ETHUSD",1735767631010,4.65973684,3367.3,3366.7,0.8179]
["bitfinex","ETHUSD",1735767631313,4.65973684,3367.3,3366.8,0.16727921]
["bitfinex","ETHUSD",1735767631499,4.65973684,3367.3,3366.7,0.8179]
["bitfinex","ETHUSD",1735767631697,4.65973684,3367.3,3366.8,0.16727921]
["bitfinex","ETHUSD",1735767632006,4.65973684,3367.3,3366.7,0.8179]
["bitfinex","ETHUSD",1735767632385,4.65973684,3367.3,3366.8,0.19785348]
["bitfinex","ETHUSD",1735767632709,4.65973684,3367.3,3366.7,0.8179]
["bitfinex","ETHUSD",1735767632871,4.65973684,3367.3,3366.8,0.19785348]
["bitfinex","ETHUSD",1735767633088,0.41484231,3367.2,3366.8,0.8248]
["bitfinex","ETHUSD",1735767634600,1.27508453,3367.6,3366.8,0.8248]
["bitfinex","ETHUSD",1735767634946,1.27508453,3367.6,3366.9,1.0226006]
["bitfinex","ETHUSD",1735767635992,1.68992684,3367.6,3366.9,1.0226006]
["bitfinex","ETHUSD",1735767636294,1.27508453,3367.3,3366.9,1.0226006]
["bitfinex","ETHUSD",1735767639240,2.96983,3367.2,3366.9,1.0226006]
["bitfinex","ETHUSD",1735767639599,2.96983,3367.2,3366.9,0.8248]
["bitfinex","ETHUSD",1735767643040,0.41484231,3367.3,3366.9,0.8248]
["bitfinex","ETHUSD",1735767643201,2.96939,3367.7,3367.1,0.8248]
["bitfinex","ETHUSD",1735767643606,1.27508453,3367.6,3367.2,0.19743799]
["bitfinex","ETHUSD",1735767643926,1.27508453,3367.6,3367.1,0.8248]
["bitfinex","ETHUSD",1735767644306,1.68992684,3367.9,3367.1,0.8248]
["bitfinex","ETHUSD",1735767644538,1.27508453,3367.7,3367.1,0.8248]
["bitfinex","ETHUSD",1735767646271,2.96932,3367.8,3367.1,0.8248]
["bitfinex","ETHUSD",1735767646545,1.27508453,3367.7,3367.2,0.8189]
["bitfinex","ETHUSD",1735767647545,2.96951,3367.6,3367.2,0.8189]
["bitfinex","ETHUSD",1735767647748,1.27508453,3367.5,3367.2,0.8189]
["bitfinex","ETHUSD",1735767647951,4.24465453,3367.5,3367.2,0.8189]
["bitfinex","ETHUSD",1735767648456,4.24481453,3367.3,3366.8,0.8189]
["bitfinex","ETHUSD",1735767650925,1.27508453,3367.1,3366.8,0.8189]
["bitfinex","ETHUSD",1735767651124,4.24500453,3367.1,3366.4,0.8189]
["bitfinex","ETHUSD",1735767651535,4.24500453,3367.1,3366.5,1.03277439]
["bitfinex","ETHUSD",1735767652023,4.24500453,3367.1,3366.4,0.8189]
["bitfinex","ETHUSD",1735767652024,1.27508453,3367.1,3366.4,0.8189]
["bitfinex","ETHUSD",1735767652237,0.76,3367.2,3366.4,0.8189]
["bitfinex","ETHUSD",1735767653834,2.96994,3367.1,3366.4,0.8189]
["bitfinex","ETHUSD",1735767654986,5.66375443,3367.1,3366.4,0.8189]
["bitfinex","ETHUSD",1735767656850,2.69381443,3367.1,3366.4,0.8189]
["bitfinex","ETHUSD",1735767657199,2.69381443,3367.1,3366.4,1.02520816]
["bitfinex","ETHUSD",1735767658976,0.76,3367.2,3366.4,1.02520816]
["bitfinex","ETHUSD",1735767660481,3.38460231,3367.3,3366.4,1.02520816]
["bitfinex","ETHUSD",1735767661677,0.41484231,3367.3,3366.5,0.8318]
["bitfinex","ETHUSD",1735767662054,0.41484231,3367.3,3366.5,3.4123098]
["bitfinex","ETHUSD",1735767662254,0.41484231,3367.3,3366.6,0.78332995]
["bitfinex","ETHUSD",1735767662756,2.69381443,3367.4,3366.7,0.8325]
["bitfinex","ETHUSD",1735767664919,2.96958,3367.5,3366.8,1.03213396]
["bitfinex","ETHUSD",1735767665422,2.96958,3367.5,3366.7,0.8325]
["bitfinex","ETHUSD",1735767666946,2.96965,3367.4,3366.7,0.8325]
["bitfinex","ETHUSD",1735767667087,2.96965,3367.4,3366.8,0.28600115]
["bitfinex","ETHUSD",1735767667921,2.96965,3367.4,3366.7,0.8325]
["bitfinex","ETHUSD",1735767668235,3.88995674,3367.7,3366.7,0.8325]
["bitfinex","ETHUSD",1735767668440,2.96956,3367.5,3366.7,0.8325]
["bitfinex","ETHUSD",1735767671259,0.42467733,3367.9,3366.5,0.8325]
["bitfinex","ETHUSD",1735767671553,2.96906,3368.1,3367.1,0.8325]
["bitfinex","ETHUSD",1735767671758,2.96906,3368.1,3367.2,0.380248]
["bitfinex","ETHUSD",1735767671971,2.96906,3368.1,3367.3,0.8325]
["bitfinex","ETHUSD",1735767673321,0.41484231,3368.1,3367.3,0.8325]
["bitfinex","ETHUSD",1735767673518,2.96928,3367.9,3367.3,0.8325]
["bitfinex","ETHUSD",1735767673754,3.38412231,3367.9,3367.3,0.8325]
["bitfinex","ETHUSD",1735767675348,2.96934,3367.8,3367.3,0.8325]
["bitfinex","ETHUSD",1735767675853,2.96934,3367.8,3367.4,0.19697383]
["bitfinex","ETHUSD",1735767676058,0.41484231,3367.9,3367.4,0.19697383]
["bitfinex","ETHUSD",1735767676623,3.38407231,3367.9,3367.4,0.19697383]
["bitfinex","ETHUSD",1735767678366,1.27467196,3367.7,3367.4,0.19697383]
["bitfinex","ETHUSD",1735767679506,1.27109822,3367.7,3367.4,0.19697383]
["bitfinex","ETHUSD",1735767690637,4.65874427,3367.9,3367.4,0.19697383]
["bitfinex","ETHUSD",1735767690929,1.27467196,3367.9,3367.5,0.8288]
["bitfinex","ETHUSD",1735767691101,1.27467196,3367.9,3367.6,0.19650972]
["bitfinex","ETHUSD",1735767691289,1.27467196,3367.9,3367.5,0.8288]
["bitfinex","ETHUSD",1735767691495,1.27467196,3367.9,3367.6,0.19650972]
["bitfinex","ETHUSD",1735767691692,1.27467196,3367.9,3367.5,0.8288]
["bitfinex","ETHUSD",1735767692131,1.27467196,3367.9,3367.6,0.19650972]
["bitfinex","ETHUSD",1735767692437,1.27467196,3367.9,3367.5,0.8288]
["bitfinex","ETHUSD",1735767692736,1.27467196,3367.9,3367.6,0.19650972]
["bitfinex","ETHUSD",1735767692916,1.27467196,3367.9,3367.5,0.8288]
["bitfinex","ETHUSD",1735767693293,1.27467196,3368.3,3367.5,0.8288]
["bitfinex","ETHUSD",1735767693495,0.41484231,3368.4,3367.7,0.8093]
["bitfinex","ETHUSD",1735767693735,0.42467733,3368.9,3367.0,3.0]
["bitfinex","ETHUSD",1735767693736,1.27467196,3368.7,3367.9,0.8093]
["bitfinex","ETHUSD",1735767694719,3.38311231,3369.0,3368.0,0.8093]
["bitfinex","ETHUSD",1735767694908,1.27467196,3368.9,3368.1,0.19591804]
["bitfinex","ETHUSD",1735767695105,1.27467196,3368.9,3368.2,0.8093]
["bitfinex","ETHUSD",1735767695314,1.27467196,3368.9,3368.3,0.1958]
["bitfinex","ETHUSD",1735767695857,1.27467196,3368.9,3368.4,0.8093]
["bitfinex","ETHUSD",1735767696243,1.27467196,3368.9,3368.5,0.19569433]
["bitfinex","ETHUSD",1735767697934,2.96792,3369.4,3368.6,0.8093]
["bitfinex","ETHUSD",1735767698156,1.27467196,3369.2,3368.7,0.19448321]
["bitfinex","ETHUSD",1735767698483,1.27467196,3369.2,3368.8,0.8093]
["bitfinex","ETHUSD",1735767698619,4.24259196,3369.4,3368.8,0.8093]
["bitfinex","ETHUSD",1735767699280,0.41484231,3369.6,3368.8,0.8093]
["bitfinex","ETHUSD",1735767699657,0.41484231,3369.6,3368.9,0.377771]
["bitfinex","ETHUSD",1735767699947,0.41484231,3369.6,3369.0,0.8093]
["bitfinex","ETHUSD",1735767700126,1.27467196,3369.8,3369.0,0.8093]
["bitfinex","ETHUSD",1735767700330,3.38222231,3370.0,3369.0,0.8093]
["bitfinex","ETHUSD",1735767700526,3.38222231,3370.0,3369.0,2.96823]
["bitfinex","ETHUSD",1735767700754,3.38222231,3370.0,3369.2,0.8093]
["bitfinex","ETHUSD",1735767700755,0.41484231,3370.0,3369.2,0.8093]
["bitfinex","ETHUSD",1735767701317,2.96701,3370.4,3369.3,2.96794]
["bitfinex","ETHUSD",1735767701518,3.38185231,3370.4,3369.4,0.8093]
["bitfinex","ETHUSD",1735767702756,2.96716,3370.3,3369.4,0.8093]
["bitfinex","ETHUSD",1735767704553,0.41484231,3370.4,3369.4,2.96786]
["bitfinex","ETHUSD",1735767704754,2.96691,3370.6,3369.6,0.8093]
["bitfinex","ETHUSD",1735767705562,2.96692,3370.5,3369.6,0.8093]
["bitfinex","ETHUSD",1735767706468,0.41484231,3370.6,3369.6,0.8093]
["bitfinex","ETHUSD",1735767706771,0.41484231,3370.6,3369.7,0.8108]
["bitfinex","ETHUSD",1735767706926,0.41484231,3370.6,3369.8,1.188647]
["bitfinex","ETHUSD",1735767707129,0.41484231,3370.6,3369.9,0.8108]
["bitfinex","ETHUSD",1735767708673,3.38167231,3370.6,3369.9,0.8108]
["bitfinex","ETHUSD",1735767709367,3.38167231,3370.6,3370.0,0.19209342]
["bitfinex","ETHUSD",1735767712382,0.41484231,3370.6,3370.0,0.19209342]
["bitfinex","ETHUSD",1735767712552,2.96693,3370.5,3370.0,0.19209342]
["bitfinex","ETHUSD",1735767713591,0.41484231,3370.6,3370.0,0.19209342]
["bitfinex","ETHUSD",1735767715819,3.38170231,3370.6,3370.0,0.19209342]
["bitfinex","ETHUSD",1735767715980,2.96692,3370.5,3370.0,0.19209342]
["bitfinex","ETHUSD",1735767716279,0.41484231,3370.6,3370.0,0.19209342]
["bitfinex","ETHUSD",1735767718645,3.38171231,3370.6,3370.0,0.19209342]
["bitfinex","ETHUSD",1735767720906,0.41484231,3370.6,3370.0,0.19209342]
["bitfinex","ETHUSD",1735767721104,2.96711,3370.3,3370.0,0.19209342]
["bitfinex","ETHUSD",1735767721307,2.96711,3370.3,3369.9,0.8108]
["bitfinex","ETHUSD",1735767721465,2.96711,3370.3,3370.1,0.19190491]
["bitfinex","ETHUSD",1735767721663,3.38178231,3370.5,3370.0,0.1919577]
["bitfinex","ETHUSD",1735767721906,3.38178231,3370.5,3370.2,0.19185213]
["bitfinex","ETHUSD",1735767722080,0.41484231,3370.5,3370.1,0.19190491]
["bitfinex","ETHUSD",1735767722279,0.41484231,3370.5,3370.3,0.19179935]
["bitfinex","ETHUSD",1735767722485,0.41484231,3370.5,3370.3,0.8269]
["bitfinex","ETHUSD",1735767722897,0.41484231,3370.5,3370.4,0.19174657]
["bitfinex","ETHUSD",1735767723282,0.41484231,3370.5,3370.3,0.8269]
["bitfinex","ETHUSD",1735767723506,4.2392023,3370.8,3370.3,0.8269]
["bitfinex","ETHUSD",1735767723693,4.2392023,3370.8,3370.4,0.19174657]
["bitfinex","ETHUSD",1735767724009,4.2392023,3370.8,3370.3,0.8269]
["bitfinex","ETHUSD",1735767724507,2.96667,3370.8,3370.4,0.19174657]
["bitfinex","ETHUSD",1735767724710,2.96676,3370.7,3370.4,0.19174657]
["bitfinex","ETHUSD",1735767725011,2.96676,3370.7,3370.3,0.8269]
["bitfinex","ETHUSD",1735767725168,3.38160231,3370.7,3370.3,0.8269]
["bitfinex","ETHUSD",1735767725368,0.41484231,3370.7,3370.4,0.19174657]
["bitfinex","ETHUSD",1735767726586,0.41484231,3370.7,3370.3,0.8269]
["bitfinex","ETHUSD",1735767728686,2.96668,3370.8,3370.4,0.19162938]
["bitfinex","ETHUSD",1735767729005,2.96668,3370.8,3370.3,0.8269]
["bitfinex","ETHUSD",1735767729374,2.96674,3370.7,3370.3,0.8269]
["bitfinex","ETHUSD",1735767732297,2.96674,3370.7,3370.4,0.19158004]
["bitfinex","ETHUSD",1735767732823,2.96674,3370.7,3370.3,0.8269]
["bitfinex","ETHUSD",1735767732986,2.96684,3370.6,3370.3,0.8269]
["bitfinex","ETHUSD",1735767733171,3.38168231,3370.6,3369.6,0.8269]
["bitfinex","ETHUSD",1735767733386,3.38168231,3370.6,3369.8,0.8269]
["bitfinex","ETHUSD",1735767733590,3.38168231,3370.6,3369.9,0.19162808]
["bitfinex","ETHUSD",1735767734517,3.38168231,3370.6,3370.0,0.8269]
["bitfinex","ETHUSD",1735767735613,0.41484231,3370.6,3370.0,0.8269]
["bitfinex","ETHUSD",1735767735819,0.7878,3370.5,3369.9,0.19162808]
["bitfinex","ETHUSD",1735767736416,1.20264231,3370.5,3369.9,0.19162808]
["bitfinex","ETHUSD",1735767736576,2.96707,3370.4,3369.9,0.19162808]
["bitfinex","ETHUSD",1735767737117,2.96731,3370.1,3369.9,0.19162808]
["bitfinex","ETHUSD",1735767737318,0.7878,3370.0,3369.9,0.19162808]
["bitfinex","ETHUSD",1735767737617,3.47564409,3370.0,3369.0,0.7717]
["bitfinex","ETHUSD",1735767737819,0.41484231,3369.9,3369.1,0.1922047]
["bitfinex","ETHUSD",1735767738027,2.96783,3369.5,3369.1,0.1922047]
["bitfinex","ETHUSD",1735767738178,2.96788,3369.4,3369.1,0.1922047]
["bitfinex","ETHUSD",1735767738614,2.96788,3369.4,3368.7,0.7717]
["bitfinex","ETHUSD",1735767738818,2.96788,3369.4,3368.8,0.50158816]
["bitfinex","ETHUSD",1735767739056,2.96807,3369.2,3368.8,0.50158816]
["bitfinex","ETHUSD",1735767739255,3.1026864,3369.4,3368.7,0.7717]
["bitfinex","ETHUSD",1735767739425,3.75565,3369.5,3368.4,1.86627238]
["bitfinex","ETHUSD",1735767739426,2.68784409,3369.1,3368.4,0.7717]
["bitfinex","ETHUSD",1735767739635,0.7878,3368.9,3368.1,2.01588158]
["bitfinex","ETHUSD",1735767739832,2.96849,3368.8,3368.1,2.01588158]
["bitfinex","ETHUSD",1735767740551,2.96849,3368.8,3368.1,0.7717]
["bitfinex","ETHUSD",1735767741462,2.96861,3368.6,3368.2,0.19348852]
["bitfinex","ETHUSD",1735767741659,2.96871,3368.5,3368.2,0.19348852]
["bitfinex","ETHUSD",1735767741966,3.75665,3368.3,3368.2,0.19348852]
["bitfinex","ETHUSD",1735767742177,3.75665,3368.3,3367.5,0.7717]
["bitfinex","ETHUSD",1735767742178,0.7878,3368.3,3367.5,0.7717]
["bitfinex","ETHUSD",1735767742367,2.96908,3368.1,3367.5,0.7717]
["bitfinex","ETHUSD",1735767742664,2.96911,3368.1,3367.6,0.19391676]
["bitfinex","ETHUSD",1735767743160,2.96911,3368.1,3367.5,0.7717]
["bitfinex","ETHUSD",1735767744158,0.7878,3368.3,3367.5,0.7717]
["bitfinex","ETHUSD",1735767744733,2.96911,3368.1,3367.5,0.7717]
["bitfinex","ETHUSD",1735767747753,2.9687,3368.5,3367.5,0.7717]
["bitfinex","ETHUSD",1735767751393,0.7878,3368.6,3367.5,0.7717]
["bitfinex","ETHUSD",1735767751692,2.96879,3368.4,3367.5,0.7717]
["bitfinex","ETHUSD",1735767755541,2.96879,3368.4,3367.6,0.19554615]
["bitfinex","ETHUSD",1735767755748,2.96879,3368.4,3367.7,0.7622]
["bitfinex","ETHUSD",1735767762426,2.96885,3368.3,3367.0,0.7622]
["bitfinex","ETHUSD",1735767762727,2.9691,3368.1,3367.2,0.7622]
["bitfinex","ETHUSD",1735767763167,2.9691,3368.1,3367.3,0.19578503]
["bitfinex","ETHUSD",1735767763367,2.9691,3368.1,3367.3,0.88858153]
["bitfinex","ETHUSD",1735767763927,2.96918,3368.0,3367.3,0.88858153]
["bitfinex","ETHUSD",1735767764163,2.96918,3368.0,3367.3,0.19578503]
["bitfinex","ETHUSD",1735767765063,0.55,3368.2,3367.3,0.19578503]
["bitfinex","ETHUSD",1735767765450,2.96927,3367.9,3367.3,0.19578503]
["bitfinex","ETHUSD",1735767767672,2.96934,3367.8,3367.3,0.19578503]
["bitfinex","ETHUSD",1735767769174,2.96913,3368.0,3367.3,0.19578503]
["bitfinex","ETHUSD",1735767769551,2.96913,3368.0,3367.2,0.7622]
["bitfinex","ETHUSD",1735767769751,2.96913,3368.0,3367.4,0.19612126]
["bitfinex","ETHUSD",1735767769953,2.96913,3368.0,3367.2,0.7622]
["bitfinex","ETHUSD",1735767770337,0.41484231,3368.1,3367.4,0.758]
["bitfinex","ETHUSD",1735767770532,0.7984,3368.4,3367.4,0.758]
["bitfinex","ETHUSD",1735767770738,2.96898,3368.2,3367.5,0.19606839]
["bitfinex","ETHUSD",1735767770940,3.38382231,3368.2,3367.5,0.19606839]
["bitfinex","ETHUSD",1735767771240,3.38382231,3368.2,3367.4,0.758]
["bitfinex","ETHUSD",1735767772256,0.41484231,3368.2,3367.4,0.758]
["bitfinex","ETHUSD",1735767772456,2.96924,3367.9,3367.4,0.758]
["bitfinex","ETHUSD",1735767772668,2.96924,3367.9,3367.5,0.19604369]
["bitfinex","ETHUSD",1735767782675,2.96915,3368.0,3367.5,0.19604369]
["bitfinex","ETHUSD",1735767783307,2.96923,3367.9,3367.5,0.19604369]
["bitfinex","ETHUSD",1735767786103,2.96905,3368.1,3367.5,0.19604369]
["bitfinex","ETHUSD",1735767786287,0.41484231,3368.2,3367.6,0.7553]
["bitfinex","ETHUSD",1735767786682,0.41484231,3368.2,3367.7,0.19606149]
["bitfinex","ETHUSD",1735767788003,2.96887,3368.3,3367.8,0.7553]
["bitfinex","ETHUSD",1735767788165,1.27420252,3368.6,3367.8,0.7553]
["bitfinex","ETHUSD",1735767788361,2.9688,3368.4,3367.9,0.19595578]
["bitfinex","ETHUSD",1735767789781,2.9688,3368.4,3368.0,0.7553]
["bitfinex","ETHUSD",1735767790112,2.9688,3368.4,3368.1,0.19585008]
["bitfinex","ETHUSD",1735767797991,2.9688,3368.4,3368.0,0.7553]
["bitfinex","ETHUSD",1735767798325,2.9688,3368.4,3368.1,0.19561538]
["bitfinex","ETHUSD",1735767798727,2.96887,3368.3,3368.0,0.7553]
["bitfinex","ETHUSD",1735767799228,2.96887,3368.3,3368.1,0.19561538]
["bitfinex","ETHUSD",1735767802135,0.41484231,3368.8,3368.1,0.19561538]
["bitfinex","ETHUSD",1735767802136,2.96894,3368.2,3368.1,0.19561538]
["bitfinex","ETHUSD",1735767802504,1.22994231,3368.3,3367.7,0.792]
["bitfinex","ETHUSD",1735767802703,0.41484231,3368.3,3367.7,0.792]
["bitfinex","ETHUSD",1735767802905,0.41484231,3368.3,3367.8,0.19573067]
["bitfinex","ETHUSD",1735767803330,2.96895,3368.2,3367.7,0.792]
["bitfinex","ETHUSD",1735767803733,2.96903,3368.1,3367.8,0.19580479]
["bitfinex","ETHUSD",1735767804141,2.96903,3368.1,3367.7,0.792]
["bitfinex","ETHUSD",1735767804346,2.96903,3368.1,3367.9,0.19575193]
["bitfinex","ETHUSD",1735767804549,2.96903,3368.1,3367.8,0.19580479]
["bitfinex","ETHUSD",1735767804713,2.96903,3368.1,3368.0,0.19569908]
["bitfinex","ETHUSD",1735767804914,2.96903,3368.1,3367.9,0.19575193]
["bitfinex","ETHUSD",1735767805108,2.96903,3368.1,3368.0,0.19569908]
["bitfinex","ETHUSD",1735767805314,2.96903,3368.1,3367.7,0.792]
["bitfinex","ETHUSD",1735767805948,2.96903,3368.1,3367.8,0.19580479]
["bitfinex","ETHUSD",1735767806309,2.96903,3368.1,3367.7,0.792]
["bitfinex","ETHUSD",1735767806509,2.96903,3368.1,3367.9,0.19575193]
["bitfinex","ETHUSD",1735767806711,2.96903,3368.1,3367.8,0.19580479]
["bitfinex","ETHUSD",1735767807043,2.96903,3368.1,3368.0,0.19569908]
["bitfinex","ETHUSD",1735767807248,2.96903,3368.1,3367.9,0.19575193]
["bitfinex","ETHUSD",1735767807442,2.96903,3368.1,3367.7,0.792]
["bitfinex","ETHUSD",1735767809014,2.96914,3368.0,3367.3,0.792]
["bitfinex","ETHUSD",1735767809214,2.96914,3368.0,3367.4,0.79996997]
["bitfinex","ETHUSD",1735767809615,3.78408,3368.2,3367.4,1.83067737]
["bitfinex","ETHUSD",1735767810019,3.78408,3368.2,3367.5,0.98803132]
["bitfinex","ETHUSD",1735767810339,3.78408,3368.2,3367.5,2.01873872]
["bitfinex","ETHUSD",1735767810656,2.96898,3368.2,3367.5,2.01873872]
["bitfinex","ETHUSD",1735767810815,2.96898,3368.2,3367.6,0.58187087]
["bitfinex","ETHUSD",1735767811013,2.96905,3368.1,3367.6,0.58187087]
["bitfinex","ETHUSD",1735767811255,2.96905,3368.1,3367.7,0.19592559]
["bitfinex","ETHUSD",1735767812425,2.96905,3368.1,3367.5,0.792]
["bitfinex","ETHUSD",1735767812629,0.41484231,3368.3,3367.9,0.7848]
["bitfinex","ETHUSD",1735767812934,0.41484231,3368.3,3368.0,0.19580408]
["bitfinex","ETHUSD",1735767814247,3.38371231,3368.3,3368.0,0.19580408]
["bitfinex","ETHUSD",1735767818071,2.96895,3368.2,3368.0,0.19580408]
["bitfinex","ETHUSD",1735767818888,2.96903,3368.1,3368.0,0.19580408]
["bitfinex","ETHUSD",1735767819840,3.38372231,3368.3,3368.0,0.19580408]
["bitfinex","ETHUSD",1735767820040,0.41484231,3368.3,3368.0,0.19580408]
["bitfinex","ETHUSD",1735767820240,2.96872,3368.5,3368.0,0.19580408]
["bitfinex","ETHUSD",1735767827042,0.41484231,3368.6,3368.1,0.7798]
["bitfinex","ETHUSD",1735767827375,2.96825,3369.0,3368.3,0.7798]
["bitfinex","ETHUSD",1735767827576,2.96825,3369.0,3368.4,0.52187426]
["bitfinex","ETHUSD",1735767827779,2.96825,3369.0,3368.5,0.7798]
["bitfinex","ETHUSD",1735767828158,2.96825,3369.0,3368.6,0.1952647]
["bitfinex","ETHUSD",1735767828546,2.96809,3369.2,3368.6,0.1952647]
["bitfinex","ETHUSD",1735767828769,2.96809,3369.2,3368.7,0.7798]
["bitfinex","ETHUSD",1735767828948,2.96809,3369.2,3368.7,0.9294939]
["bitfinex","ETHUSD",1735767829143,2.96809,3369.2,3368.8,0.19504788]
["bitfinex","ETHUSD",1735767829348,0.41484231,3369.3,3368.8,0.19504788]
["bitfinex","ETHUSD",1735767829349,0.41484231,3369.3,3368.9,0.7798]
["bitfinex","ETHUSD",1735767829575,3.38253231,3369.7,3368.9,0.7798]
["bitfinex","ETHUSD",1735767829761,3.38253231,3369.7,3369.0,0.19476933]
["bitfinex","ETHUSD",1735767829971,3.38253231,3369.7,3369.1,1.17409693]
["bitfinex","ETHUSD",1735767830171,3.38253231,3369.7,3369.1,0.97451652]
["bitfinex","ETHUSD",1735767831471,2.96773,3369.6,3369.1,0.97451652]
["bitfinex","ETHUSD",1735767832498,0.41484231,3369.7,3369.1,0.97451652]
["bitfinex","ETHUSD",1735767832698,2.96796,3369.4,3369.1,0.97451652]
["bitfinex","ETHUSD",1735767834003,4.24219417,3369.4,3369.1,0.97451652]
["bitfinex","ETHUSD",1735767835701,4.24219417,3369.4,3369.1,0.19471652]
["bitfinex","ETHUSD",1735767835882,4.24219417,3369.4,3368.9,0.7798]
["bitfinex","ETHUSD",1735767836204,2.96775,3369.6,3369.1,0.7798]
["bitfinex","ETHUSD",1735767836375,3.77712,3370.0,3369.1,0.7798]
["bitfinex","ETHUSD",1735767836376,1.27423417,3369.9,3369.1,0.7798]
["bitfinex","ETHUSD",1735767836581,1.27423417,3369.7,3369.2,0.1946637]
["bitfinex","ETHUSD",1735767836784,4.24188417,3369.7,3369.2,0.1946637]
["bitfinex","ETHUSD",1735767837493,4.24211417,3369.5,3369.2,0.1946637]
["bitfinex","ETHUSD",1735767837811,1.27423417,3369.3,3369.2,0.1946637]
["bitfinex","ETHUSD",1735767838101,2.9679,3369.4,3369.2,0.1946637]
["bitfinex","ETHUSD",1735767838600,2.96432605,3369.4,3369.2,0.1946637]
["bitfinex","ETHUSD",1735767841131,4.24220417,3369.3,3369.2,0.1946637]
["bitfinex","ETHUSD",1735767841273,5.20704648,3369.3,3369.2,0.1946637]
["bitfinex","ETHUSD",1735767841469,1.68907648,3369.3,3368.5,0.8091]
["bitfinex","ETHUSD",1735767841776,1.27423417,3369.0,3368.6,0.19422736]
["bitfinex","ETHUSD",1735767842395,2.96809,3369.2,3368.6,0.19422736]
["bitfinex","ETHUSD",1735767842600,0.41484231,3369.3,3368.7,0.8091]
["bitfinex","ETHUSD",1735767842796,0.41484231,3369.3,3368.8,0.40033274]
["bitfinex","ETHUSD",1735767842998,2.96791,3369.4,3368.8,0.59459643]
["bitfinex","ETHUSD",1735767844034,2.96791,3369.4,3368.9,0.8091]
["bitfinex","ETHUSD",1735767844395,2.96791,3369.4,3369.0,0.19415805]
["bitfinex","ETHUSD",1735767844805,3.87583018,3369.7,3369.0,0.19415805]
["bitfinex","ETHUSD",1735767844806,2.96773,3369.6,3369.0,0.19415805]
["bitfinex","ETHUSD",1735767845844,0.44633593,3369.5,3369.0,0.19415805]
["bitfinex","ETHUSD",1735767846202,2.96739,3370.0,3369.1,0.8091]
["bitfinex","ETHUSD",1735767846508,3.41352593,3370.2,3369.3,0.8091]
["bitfinex","ETHUSD",1735767846801,3.41352593,3370.2,3369.5,0.8091]
["bitfinex","ETHUSD",1735767847212,3.41352593,3370.2,3369.6,0.19366834]
["bitfinex","ETHUSD",1735767847414,2.96728,3370.1,3369.6,0.19366834]
["bitfinex","ETHUSD",1735767847595,3.41361593,3370.1,3369.6,0.19366834]
["bitfinex","ETHUSD",1735767849339,0.44633593,3370.1,3369.6,0.19366834]
["bitfinex","ETHUSD",1735767850663,0.44633593,3370.1,3369.7,0.40027683]
["bitfinex","ETHUSD",1735767851046,0.44633593,3370.1,3369.8,0.1933961]
["bitfinex","ETHUSD",1735767851444,0.44633593,3370.1,3369.7,0.40027683]
["bitfinex","ETHUSD",1735767851647,3.41364593,3370.1,3369.9,0.1933433]
["bitfinex","ETHUSD",1735767851959,0.40914127,3370.9,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767852257,5.65751787,3370.6,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767852469,6.06665914,3370.6,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767852762,6.48371453,3370.6,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767854889,7.25401453,3370.6,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767855451,6.83695914,3370.6,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767859005,9.83695914,3370.6,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767859208,12.39859914,3370.6,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767860320,9.83695914,3370.6,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767860497,13.54900914,3370.6,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767861707,14.83695914,3370.6,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767862569,12.43356914,3370.6,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767864001,12.76987914,3370.6,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767864722,12.53114914,3370.6,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767864936,9.83695914,3370.6,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767865251,9.42781787,3370.6,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767871565,15.38695914,3370.6,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767871765,10.80401453,3370.6,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767872380,12.80952453,3370.6,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767873258,12.39246914,3370.6,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767874881,10.38695914,3370.6,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767875089,9.83695914,3370.6,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767877320,9.06665914,3370.6,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767881822,10.41275914,3370.6,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767881981,13.55771914,3370.6,3370.5,19.70344668]
["bitfinex","ETHUSD",1735767882978,13.55771914,3370.6,3370.5,18.21998668]
["bitfinex","ETHUSD",1735767883183,13.55771914,3370.6,3370.5,13.76960668]
["bitfinex","ETHUSD",1735767883547,9.7165,3370.4,3368.8,0.7522]
["bitfinex","ETHUSD",1735767883668,5.65900787,3368.9,3368.8,0.7522]
["bitfinex","ETHUSD",1735767883868,2.9685,3368.7,3368.6,1.24249939]
["bitfinex","ETHUSD",1735767884627,2.9685,3368.7,3367.3,6.05941968]
["bitfinex","ETHUSD",1735767884628,2.96885,3368.3,3368.2,0.7522]
["bitfinex","ETHUSD",1735767884930,5.96885,3368.3,3368.2,0.7522]
["bitfinex","ETHUSD",1735767885146,5.96885,3368.3,3367.7,0.7522]
["bitfinex","ETHUSD",1735767885147,2.96913,3368.0,3367.7,0.7522]
["bitfinex","ETHUSD",1735767888264,2.96916,3368.0,3367.7,0.7522]
["bitfinex","ETHUSD",1735767888465,5.96885,3368.3,3367.7,0.7522]
["bitfinex","ETHUSD",1735767888665,2.96913,3368.0,3367.7,0.7522]
["bitfinex","ETHUSD",1735767891129,3.0,3368.3,3367.7,0.7522]
["bitfinex","ETHUSD",1735767891347,2.96922,3367.9,3367.7,0.7522]
["bitfinex","ETHUSD",1735767892259,2.96929,3367.8,3367.7,0.7522]
["bitfinex","ETHUSD",1735767892444,2.96948,3367.6,3366.6,0.821]
["bitfinex","ETHUSD",1735767892653,0.40914127,3367.8,3366.6,0.821]
["bitfinex","ETHUSD",1735767892654,2.96956,3367.5,3366.6,0.821]
["bitfinex","ETHUSD",1735767892856,0.40914127,3367.8,3366.7,0.99463474]
["bitfinex","ETHUSD",1735767893757,2.96941,3367.7,3366.7,0.99463474]
["bitfinex","ETHUSD",1735767893958,2.96941,3367.7,3366.9,0.821]
["bitfinex","ETHUSD",1735767894133,2.96941,3367.7,3367.0,0.17351906]
["bitfinex","ETHUSD",1735767894668,2.96941,3367.7,3367.1,0.821]
["bitfinex","ETHUSD",1735767895169,2.96941,3367.7,3367.2,0.17341331]
["bitfinex","ETHUSD",1735767900094,3.0,3368.3,3367.3,0.821]
["bitfinex","ETHUSD",1735767900243,3.37783127,3368.5,3367.5,0.821]
["bitfinex","ETHUSD",1735767900606,3.37783127,3368.5,3367.6,0.17337992]
["bitfinex","ETHUSD",1735767900895,3.0,3368.4,3367.7,0.8078]
["bitfinex","ETHUSD",1735767901056,0.40914127,3368.3,3367.7,0.8078]
["bitfinex","ETHUSD",1735767901253,0.40914127,3368.3,3367.8,0.1732742]
["bitfinex","ETHUSD",1735767901546,3.0,3368.2,3367.7,0.8078]
["bitfinex","ETHUSD",1735767901755,3.0,3368.2,3367.8,0.17310225]
["bitfinex","ETHUSD",1735767901947,3.0,3368.2,3367.7,0.8078]
["bitfinex","ETHUSD",1735767902137,0.40914127,3368.3,3367.8,0.17294261]
["bitfinex","ETHUSD",1735767902332,0.40914127,3368.3,3367.0,0.02969308]
["bitfinex","ETHUSD",1735767902333,0.40914127,3368.3,3367.9,0.8078]
["bitfinex","ETHUSD",1735767902539,0.40914127,3368.3,3368.0,0.17283691]
["bitfinex","ETHUSD",1735767905578,0.40914127,3368.3,3367.9,0.8078]
["bitfinex","ETHUSD",1735767906079,0.40914127,3368.3,3368.0,0.17273252]
["bitfinex","ETHUSD",1735767906246,0.41705539,3368.9,3368.1,0.8078]
["bitfinex","ETHUSD",1735767906449,2.69068787,3369.7,3368.1,0.8078]
["bitfinex","ETHUSD",1735767906450,0.40914127,3369.1,3368.1,0.8078]
["bitfinex","ETHUSD",1735767906639,0.40914127,3369.1,3368.3,0.8078]
["bitfinex","ETHUSD",1735767907088,0.40914127,3369.1,3368.4,0.17244134]
["bitfinex","ETHUSD",1735767907247,0.40914127,3369.1,3368.5,0.8078]
["bitfinex","ETHUSD",1735767907439,0.40914127,3369.1,3368.7,0.8078]
["bitfinex","ETHUSD",1735767907840,0.40914127,3369.1,3368.8,0.17222388]
["bitfinex","ETHUSD",1735767908334,0.40914127,3369.1,3368.7,0.8078]
["bitfinex","ETHUSD",1735767909135,0.40914127,3369.1,3368.8,0.1718372]
["bitfinex","ETHUSD",1735767909375,0.40914127,3369.1,3368.7,0.8078]
["bitfinex","ETHUSD",1735767909561,0.40914127,3369.1,3368.8,0.1718372]
["bitfinex","ETHUSD",1735767909766,0.40914127,3369.1,3368.9,0.8078]
["bitfinex","ETHUSD",1735767909943,0.40914127,3369.1,3369.0,0.17173155]
["bitfinex","ETHUSD",1735767911960,3.40914127,3369.5,3369.0,0.17173155]
["bitfinex","ETHUSD",1735767912176,3.40914127,3369.5,3368.9,0.8078]
["bitfinex","ETHUSD",1735767912369,0.40914127,3369.5,3368.9,0.8078]
["bitfinex","ETHUSD",1735767912576,3.37694127,3369.5,3368.9,0.8078]
["bitfinex","ETHUSD",1735767913395,3.0,3369.3,3368.9,0.8078]
["bitfinex","ETHUSD",1735767913899,3.0,3369.3,3369.0,0.17173155]
["bitfinex","ETHUSD",1735767914061,2.96789,3369.4,3369.0,0.17173155]
["bitfinex","ETHUSD",1735767914666,2.96789,3369.4,3369.1,0.8078]
["bitfinex","ETHUSD",1735767914882,2.96789,3369.4,3369.1,0.97887107]
["bitfinex","ETHUSD",1735767915207,2.96789,3369.4,3369.1,0.8078]
["bitfinex","ETHUSD",1735767917502,2.96543524,3369.4,3369.1,0.8078]
["bitfinex","ETHUSD",1735767917803,0.40914127,3369.5,3369.1,0.8078]
["bitfinex","ETHUSD",1735767918099,0.40914127,3369.9,3369.3,0.8093]
["bitfinex","ETHUSD",1735767918301,0.40914127,3369.8,3369.3,0.8093]
["bitfinex","ETHUSD",1735767918476,0.40914127,3369.8,3369.4,0.17091264]
["bitfinex","ETHUSD",1735767919265,1.64239666,3369.8,3369.4,0.17091264]
["bitfinex","ETHUSD",1735767919461,2.96788,3369.5,3369.3,0.8093]
["bitfinex","ETHUSD",1735767920014,3.37702127,3369.5,3369.3,0.8093]
["bitfinex","ETHUSD",1735767920565,2.96788,3369.4,3369.3,0.8093]
["bitfinex","ETHUSD",1735767921188,0.40914127,3369.5,3368.5,0.8093]
["bitfinex","ETHUSD",1735767921498,2.96806,3369.2,3368.5,0.8093]
["bitfinex","ETHUSD",1735767921677,2.96806,3369.2,3368.6,0.17133518]
["bitfinex","ETHUSD",1735767922166,0.40914127,3369.4,3368.6,0.17133518]
["bitfinex","ETHUSD",1735767922711,2.968,3369.3,3368.7,0.8093]
["bitfinex","ETHUSD",1735767923112,2.968,3369.3,3368.8,0.17122953]
["bitfinex","ETHUSD",1735767923279,0.40914127,3369.4,3368.8,0.17122953]
["bitfinex","ETHUSD",1735767923474,2.96817,3369.1,3368.8,0.17122953]
["bitfinex","ETHUSD",1735767923679,2.96817,3369.1,3368.7,0.8093]
["bitfinex","ETHUSD",1735767923878,2.96817,3369.1,3368.9,0.17117671]
["bitfinex","ETHUSD",1735767924081,2.96817,3369.1,3368.7,0.8093]
["bitfinex","ETHUSD",1735767924307,2.96817,3369.1,3369.0,0.17112389]
["bitfinex","ETHUSD",1735767924627,2.96817,3369.1,3368.7,0.8093]
["bitfinex","ETHUSD",1735767924916,2.96817,3369.1,3369.0,0.17112389]
["bitfinex","ETHUSD",1735767925075,2.96817,3369.1,3368.7,0.8093]
["bitfinex","ETHUSD",1735767925479,2.96817,3369.1,3368.8,0.17122953]
["bitfinex","ETHUSD",1735767925676,2.96817,3369.1,3368.7,0.8093]
["bitfinex","ETHUSD",1735767925903,2.96817,3369.1,3368.9,0.17117671]
["bitfinex","ETHUSD",1735767926114,2.96817,3369.1,3368.8,0.17122953]
["bitfinex","ETHUSD",1735767926287,2.96825,3369.0,3368.7,0.8093]
["bitfinex","ETHUSD",1735767926693,0.40914127,3369.1,3368.7,0.8093]
["bitfinex","ETHUSD",1735767926894,0.40914127,3369.1,3368.8,0.17122953]
["bitfinex","ETHUSD",1735767927094,0.40914127,3369.1,3368.7,0.8093]
["bitfinex","ETHUSD",1735767927318,0.40914127,3369.1,3368.9,0.17117671]
["bitfinex","ETHUSD",1735767927518,0.40914127,3369.1,3368.8,0.17122953]
["bitfinex","ETHUSD",1735767927879,0.40914127,3369.1,3368.7,0.8093]
["bitfinex","ETHUSD",1735767928080,0.40914127,3369.1,3368.9,0.17117671]
["bitfinex","ETHUSD",1735767928379,0.40914127,3369.1,3368.7,0.8093]
["bitfinex","ETHUSD",1735767928802,0.40914127,3369.1,3368.8,0.17122953]
["bitfinex","ETHUSD",1735767929380,0.40914127,3369.1,3368.7,0.8093]
["bitfinex","ETHUSD",1735767929809,0.40914127,3369.1,3368.8,0.1712909]
["bitfinex","ETHUSD",1735767930120,0.40914127,3369.1,3368.7,0.8093]
["bitfinex","ETHUSD",1735767930797,0.40914127,3369.1,3368.8,0.1712909]
["bitfinex","ETHUSD",1735767931120,0.40914127,3369.1,3368.7,0.8093]
["bitfinex","ETHUSD",1735767931621,0.40914127,3369.1,3368.8,0.1712909]
["bitfinex","ETHUSD",1735767932187,0.40914127,3369.1,3368.7,0.8093]
["bitfinex","ETHUSD",1735767932588,0.40914127,3369.1,3368.8,0.1712909]
["bitfinex","ETHUSD",1735767932830,0.40914127,3369.1,3368.7,0.8093]
["bitfinex","ETHUSD",1735767933325,0.40914127,3369.1,3368.8,0.1712909]
["bitfinex","ETHUSD",1735767933526,2.96774,3369.6,3368.8,0.1712909]
["bitfinex","ETHUSD",1735767933725,2.96774,3369.6,3368.9,0.7706]
["bitfinex","ETHUSD",1735767933967,0.40914127,3369.7,3369.0,0.7706]
["bitfinex","ETHUSD",1735767934227,3.37676127,3369.7,3369.0,0.7706]
["bitfinex","ETHUSD",1735767934388,3.37676127,3369.7,3368.9,0.54514794]
["bitfinex","ETHUSD",1735767934389,3.0,3369.6,3369.1,0.1711263]
["bitfinex","ETHUSD",1735767934589,6.07518326,3370.0,3369.2,0.7706]
["bitfinex","ETHUSD",1735767934590,0.41705539,3370.0,3369.2,0.7706]
["bitfinex","ETHUSD",1735767934815,3.37642127,3370.1,3369.2,0.7706]
["bitfinex","ETHUSD",1735767935001,0.40914127,3370.0,3369.3,0.94162068]
["bitfinex","ETHUSD",1735767935411,0.40914127,3370.0,3369.4,0.7706]
["bitfinex","ETHUSD",1735767935825,0.41705539,3370.3,3369.4,0.94131016]
["bitfinex","ETHUSD",1735767936601,0.82619666,3370.3,3369.4,0.94131016]
["bitfinex","ETHUSD",1735767936801,0.40914127,3370.2,3369.4,0.94131016]
["bitfinex","ETHUSD",1735767937102,2.96728,3370.1,3369.4,1.33225218]
["bitfinex","ETHUSD",1735767937297,3.37642127,3370.1,3369.4,1.33225218]
["bitfinex","ETHUSD",1735767938627,0.40914127,3370.1,3369.4,1.33225218]
["bitfinex","ETHUSD",1735767940010,0.40914127,3370.1,3369.4,0.94131016]
["bitfinex","ETHUSD",1735767940219,3.37642127,3370.1,3369.4,0.7706]
["bitfinex","ETHUSD",1735767940464,0.40914127,3370.1,3369.6,0.7706]
["bitfinex","ETHUSD",1735767940965,0.40914127,3370.1,3369.7,0.16984625]
["bitfinex","ETHUSD",1735767941105,3.37644127,3370.1,3369.6,0.7706]
["bitfinex","ETHUSD",1735767941304,3.37644127,3370.1,3369.8,0.16979346]
["bitfinex","ETHUSD",1735767941524,3.37644127,3370.1,3369.6,0.7706]
["bitfinex","ETHUSD",1735767941875,2.9675,3369.9,3369.7,0.16983399]
["bitfinex","ETHUSD",1735767942155,0.40914127,3370.0,3369.6,0.7706]
["bitfinex","ETHUSD",1735767942156,2.96762,3369.7,3369.6,0.7706]
["bitfinex","ETHUSD",1735767942359,0.40914127,3369.7,3368.7,0.7706]
["bitfinex","ETHUSD",1735767942559,0.40914127,3369.7,3368.7,1.144534]
["bitfinex","ETHUSD",1735767942560,2.96787,3369.5,3368.7,1.144534]
["bitfinex","ETHUSD",1735767942856,2.96799,3369.3,3368.8,0.17030928]
["bitfinex","ETHUSD",1735767943057,2.96799,3369.3,3368.7,0.7706]
["bitfinex","ETHUSD",1735767943260,2.96807,3369.2,3368.7,0.7706]
["bitfinex","ETHUSD",1735767943427,2.96804,3369.3,3368.9,0.17025646]
["bitfinex","ETHUSD",1735767943627,1.16274127,3369.5,3368.8,0.17030928]
["bitfinex","ETHUSD",1735767943843,0.40914127,3369.4,3368.7,0.7706]
["bitfinex","ETHUSD",1735767944254,2.96805,3369.3,3368.8,0.17030928]
["bitfinex","ETHUSD",1735767944561,2.96805,3369.3,3368.7,0.7706]
["bitfinex","ETHUSD",1735767944758,2.96814,3369.2,3368.7,0.7706]
["bitfinex","ETHUSD",1735767944966,2.96814,3369.2,3368.8,0.17030928]
["bitfinex","ETHUSD",1735767945327,2.96814,3369.2,3368.7,0.7706]
["bitfinex","ETHUSD",1735767945742,2.96814,3369.2,3368.8,0.17030928]
["bitfinex","ETHUSD",1735767946171,2.96814,3369.2,3368.7,0.7706]
["bitfinex","ETHUSD",1735767946340,3.09982914,3369.4,3368.2,0.7893]
["bitfinex","ETHUSD",1735767946674,2.96832,3368.9,3368.2,0.7893]
["bitfinex","ETHUSD",1735767947151,2.96832,3368.9,3368.3,0.17057344]
["bitfinex","ETHUSD",1735767947955,2.96856,3368.7,3368.3,0.17057344]
["bitfinex","ETHUSD",1735767948157,2.96868,3368.5,3368.3,0.17057344]
["bitfinex","ETHUSD",1735767948463,2.96868,3368.5,3368.2,0.7893]
["bitfinex","ETHUSD",1735767949169,0.40914127,3368.8,3368.2,0.7893]
["bitfinex","ETHUSD",1735767951066,0.40914127,3368.8,3368.3,0.17125451]
["bitfinex","ETHUSD",1735767951272,0.40914127,3368.8,3368.2,0.7893]
["bitfinex","ETHUSD",1735767951471,0.40914127,3368.8,3368.4,0.17120167]
["bitfinex","ETHUSD",1735767951873,0.40914127,3368.8,3368.5,0.17114884]
["bitfinex","ETHUSD",1735767952072,3.37763127,3368.8,3368.2,0.7893]
["bitfinex","ETHUSD",1735767952385,2.96851,3368.7,3368.6,0.171096]
["bitfinex","ETHUSD",1735767952549,0.40914127,3368.8,3368.2,0.7893]
["bitfinex","ETHUSD",1735767953076,0.40914127,3368.8,3368.3,0.17125451]
["bitfinex","ETHUSD",1735767953278,0.40914127,3368.8,3368.2,0.7893]
["bitfinex","ETHUSD",1735767954053,2.96835,3368.9,3368.2,0.7893]
["bitfinex","ETHUSD",1735767954391,2.96835,3368.9,3368.3,0.17125451]
["bitfinex","ETHUSD",1735767954750,1.62849666,3369.2,3368.2,0.7893]
["bitfinex","ETHUSD",1735767954968,2.96855,3368.7,3368.2,0.7893]
["bitfinex","ETHUSD",1735767955559,2.96855,3368.7,3368.3,0.17125451]
["bitfinex","ETHUSD",1735767955756,2.9686,3368.6,3368.3,0.17125451]
["bitfinex","ETHUSD",1735767955961,2.9686,3368.6,3368.2,0.7893]
["bitfinex","ETHUSD",1735767956274,0.8023,3368.7,3368.2,0.7893]
["bitfinex","ETHUSD",1735767956503,2.96869,3368.5,3368.2,0.7893]
["bitfinex","ETHUSD",1735767956990,2.96854,3368.7,3368.2,0.7893]
["bitfinex","ETHUSD",1735767957483,2.96854,3368.7,3368.3,0.17200307]
["bitfinex","ETHUSD",1735767957991,2.96854,3368.7,3368.2,0.7893]
["bitfinex","ETHUSD",1735767958343,2.96854,3368.7,3368.3,0.17200307]
["bitfinex","ETHUSD",1735767958748,2.96854,3368.7,3368.2,0.7893]
["bitfinex","ETHUSD",1735767959064,0.8023,3369.0,3368.3,0.17200307]
["bitfinex","ETHUSD",1735767959065,2.96868,3368.6,3368.3,0.17200307]
["bitfinex","ETHUSD",1735767959263,2.96868,3368.6,3368.2,0.7893]
["bitfinex","ETHUSD",1735767960598,3.8023,3369.0,3368.2,0.7893]
["bitfinex","ETHUSD",1735767960753,2.9684,3368.9,3368.2,0.7893]
["bitfinex","ETHUSD",1735767960959,2.9684,3368.9,3368.3,0.17200307]
["bitfinex","ETHUSD",1735767961158,2.9684,3368.9,3368.2,0.7893]
["bitfinex","ETHUSD",1735767961359,2.9684,3368.9,3368.4,0.17211596]
["bitfinex","ETHUSD",1735767961586,2.96853,3368.7,3368.3,0.1721688]
["bitfinex","ETHUSD",1735767961775,2.96853,3368.7,3368.2,0.7893]
["bitfinex","ETHUSD",1735767962200,0.40914127,3368.8,3368.3,0.1721688]
["bitfinex","ETHUSD",1735767962695,0.40914127,3368.8,3368.2,0.7893]
["bitfinex","ETHUSD",1735767963501,0.40914127,3368.8,3368.3,0.17215039]
["bitfinex","ETHUSD",1735767963860,0.40914127,3368.8,3368.2,0.7893]
["bitfinex","ETHUSD",1735767964063,0.40914127,3368.8,3368.4,0.17209755]
["bitfinex","ETHUSD",1735767964300,0.40914127,3368.8,3368.2,0.7893]
["bitfinex","ETHUSD",1735767964495,0.40914127,3368.8,3368.5,0.17204471]
["bitfinex","ETHUSD",1735767964703,0.40914127,3368.8,3368.2,0.7893]
["bitfinex","ETHUSD",1735767964915,0.40914127,3368.8,3368.6,0.17199188]
["bitfinex","ETHUSD",1735767965125,0.40914127,3368.8,3368.7,0.8244]
["bitfinex","ETHUSD",1735767965283,2.96836,3368.9,3368.7,0.8244]
["bitfinex","ETHUSD",1735767965492,3.38521539,3369.1,3368.7,0.8244]
["bitfinex","ETHUSD",1735767966384,3.79435666,3369.1,3368.7,0.8244]
["bitfinex","ETHUSD",1735767967425,3.0,3368.9,3368.7,0.8244]
["bitfinex","ETHUSD",1735767968281,3.40914127,3369.1,3368.7,0.8244]
["bitfinex","ETHUSD",1735767968495,3.40914127,3369.1,3368.8,0.17188622]
["bitfinex","ETHUSD",1735767968793,3.40914127,3369.1,3368.7,0.8244]
["bitfinex","ETHUSD",1735767969196,3.40914127,3369.1,3368.8,0.17188622]
["bitfinex","ETHUSD",1735767969402,3.37730127,3369.1,3368.8,0.17188622]
["bitfinex","ETHUSD",1735767969606,0.40914127,3369.0,3368.7,0.8244]
["bitfinex","ETHUSD",1735767969792,2.96841,3368.8,3367.8,0.8244]
["bitfinex","ETHUSD",1735767970120,2.96841,3368.8,3367.9,0.17223902]
["bitfinex","ETHUSD",1735767970417,2.96841,3368.8,3368.0,0.8244]
["bitfinex","ETHUSD",1735767970591,2.96841,3368.8,3368.0,0.99658617]
["bitfinex","ETHUSD",1735767970795,2.96856,3368.7,3368.0,0.99658617]
["bitfinex","ETHUSD",1735767971617,2.96867,3368.6,3368.0,0.99658617]
["bitfinex","ETHUSD",1735767971926,2.9687,3368.5,3368.0,0.8244]
["bitfinex","ETHUSD",1735767972083,2.9688,3368.4,3368.0,0.8244]
["bitfinex","ETHUSD",1735767973503,2.96886,3368.3,3368.0,0.8244]
["bitfinex","ETHUSD",1735767974056,2.96871,3368.5,3368.0,0.8244]
["bitfinex","ETHUSD",1735767975188,2.96871,3368.5,3368.1,0.17214559]
["bitfinex","ETHUSD",1735767975609,2.96871,3368.5,3368.0,0.8244]
["bitfinex","ETHUSD",1735767975988,2.96854,3368.7,3368.1,0.17224383]
["bitfinex","ETHUSD",1735767977246,4.17535539,3369.0,3368.1,0.17224383]
["bitfinex","ETHUSD",1735767977448,2.96859,3368.6,3368.1,0.17224383]
["bitfinex","ETHUSD",1735767978755,2.96859,3368.6,3368.0,0.8244]
["bitfinex","ETHUSD",1735767978928,2.96859,3368.6,3368.1,0.17252005]
["bitfinex","ETHUSD",1735767981997,6.76863333,3369.0,3368.2,0.7658]
["bitfinex","ETHUSD",1735767982197,3.0,3368.7,3368.2,0.7658]
["bitfinex","ETHUSD",1735767982395,2.96852,3368.7,3368.2,0.7658]
["bitfinex","ETHUSD",1735767982537,2.96852,3368.7,3368.3,0.17253715]
["bitfinex","ETHUSD",1735767982739,2.96852,3368.7,3368.2,0.7658]
["bitfinex","ETHUSD",1735767983098,0.80036333,3369.0,3368.3,0.17253715]
["bitfinex","ETHUSD",1735767983235,2.96869,3368.5,3368.3,0.17253715]
["bitfinex","ETHUSD",1735767983443,2.96869,3368.5,3368.2,0.7658]
["bitfinex","ETHUSD",1735767984600,3.80036333,3369.0,3368.2,0.7658]
["bitfinex","ETHUSD",1735767984762,2.96878,3368.4,3368.2,0.7658]
["bitfinex","ETHUSD",1735767985460,2.96520786,3368.4,3368.2,0.7658]
["bitfinex","ETHUSD",1735767986150,0.7966,3368.7,3368.2,0.7658]
["bitfinex","ETHUSD",1735767986351,2.96857,3368.7,3368.2,0.7658]
["bitfinex","ETHUSD",1735767986978,2.96857,3368.7,3368.3,0.17272749]
["bitfinex","ETHUSD",1735767987138,0.40344166,3368.9,3368.3,0.17272749]
["bitfinex","ETHUSD",1735767987340,0.40344166,3368.9,3368.2,0.7658]
["bitfinex","ETHUSD",1735767987341,3.0,3368.5,3368.2,0.7658]
["bitfinex","ETHUSD",1735767987799,3.0,3368.5,3368.3,0.17272749]
["bitfinex","ETHUSD",1735767988087,3.40344166,3368.9,3368.3,0.17272749]
["bitfinex","ETHUSD",1735767988303,2.96869,3368.5,3368.2,0.7658]
["bitfinex","ETHUSD",1735767988496,2.96883,3368.4,3368.2,0.7658]
["bitfinex","ETHUSD",1735767988992,2.96883,3368.4,3368.3,0.17258014]
["bitfinex","ETHUSD",1735767989338,2.96883,3368.4,3367.5,0.7744]
["bitfinex","ETHUSD",1735767989542,2.96883,3368.4,3367.7,0.7744]
["bitfinex","ETHUSD",1735767989742,2.96861,3368.6,3367.9,0.7744]
["bitfinex","ETHUSD",1735767989984,3.0,3368.5,3368.0,0.17273867]
["bitfinex","ETHUSD",1735767990136,2.96845,3368.8,3368.1,0.7744]
["bitfinex","ETHUSD",1735767990342,2.96856,3368.7,3368.2,0.17275577]
["bitfinex","ETHUSD",1735767991291,3.0,3368.5,3368.2,0.17275577]
["bitfinex","ETHUSD",1735767995883,3.0,3368.5,3368.1,0.7744]
["bitfinex","ETHUSD",1735767996140,3.0,3368.5,3368.2,0.17256545]
["bitfinex","ETHUSD",1735767996438,3.0,3368.5,3368.1,0.7744]
["bitfinex","ETHUSD",1735767996439,2.96868,3368.5,3368.1,0.7744]
["bitfinex","ETHUSD",1735767996745,2.96868,3368.5,3368.2,0.17256545]
["bitfinex","ETHUSD",1735767997543,3.0,3368.8,3368.2,0.17256545]
["bitfinex","ETHUSD",1735767997544,3.0,3368.6,3368.2,0.17256545]
["bitfinex","ETHUSD",1735767998378,2.96859,3368.6,3368.2,0.17256545]
["bitfinex","ETHUSD",1735767999811,2.96869,3368.5,3368.2,0.17256545]
["bitfinex","ETHUSD",1735768004000,0.7966,3369.0,3368.2,0.17256545]
["bitfinex","ETHUSD",1735768004202,2.9686,3368.6,3368.3,0.7851]
["bitfinex","ETHUSD",1735768004635,2.9686,3368.6,3368.4,0.17225715]
["bitfinex","ETHUSD",1735768004809,2.9686,3368.6,3368.3,0.7851]
["bitfinex","ETHUSD",1735768005309,2.96868,3368.5,3368.3,0.7851]
["bitfinex","ETHUSD",1735768013732,2.96877,3368.4,3367.9,0.8044]
["bitfinex","ETHUSD",1735768013931,2.96877,3368.4,3368.0,0.17241944]
["bitfinex","ETHUSD",1735768014267,0.41556769,3368.5,3368.1,0.8044]
["bitfinex","ETHUSD",1735768015428,2.96854,3368.7,3368.1,0.8044]
["bitfinex","ETHUSD",1735768017068,3.41556769,3369.0,3368.1,0.8044]
["bitfinex","ETHUSD",1735768017369,2.96858,3368.7,3368.1,0.8044]
["bitfinex","ETHUSD",1735768017574,3.0,3368.6,3368.2,0.17223395]
["bitfinex","ETHUSD",1735768021379,5.9686,3368.6,3368.2,0.17223395]
["bitfinex","ETHUSD",1735768024191,2.96844,3368.8,3368.3,0.7894]
["bitfinex","ETHUSD",1735768024522,0.806,3369.1,3368.3,0.7894]
["bitfinex","ETHUSD",1735768024523,2.96809,3369.2,3368.4,0.7894]
["bitfinex","ETHUSD",1735768024687,3.0,3369.1,3368.4,0.9615651]
["bitfinex","ETHUSD",1735768024852,3.0,3369.1,3368.5,0.7894]
["bitfinex","ETHUSD",1735768025047,1.27389659,3369.5,3368.5,0.7894]
["bitfinex","ETHUSD",1735768025048,1.27389659,3369.3,3368.5,0.7894]
["bitfinex","ETHUSD",1735768025287,2.96827,3369.0,3368.5,0.7894]
["bitfinex","ETHUSD",1735768025975,4.27389659,3369.1,3368.5,0.7894]
["bitfinex","ETHUSD",1735768026310,2.9685,3368.7,3368.5,0.7894]
["bitfinex","ETHUSD",1735768026515,2.9685,3368.7,3368.4,0.1721651]
["bitfinex","ETHUSD",1735768026989,1.27389659,3368.9,3368.4,0.1721651]
["bitfinex","ETHUSD",1735768026990,2.9686,3368.6,3368.4,0.1721651]
["bitfinex","ETHUSD",1735768028189,2.96868,3368.5,3368.4,0.1721651]
["bitfinex","ETHUSD",1735768028609,2.96868,3368.5,3368.1,0.7894]
["bitfinex","ETHUSD",1735768029099,2.96868,3368.5,3368.2,0.17205595]
["bitfinex","ETHUSD",1735768029305,2.96885,3368.3,3368.2,0.17205595]
["bitfinex","ETHUSD",1735768029661,2.969,3368.2,3367.7,0.7894]
["bitfinex","ETHUSD",1735768030087,2.969,3368.2,3367.8,0.17226735]
["bitfinex","ETHUSD",1735768030497,2.969,3368.2,3367.7,0.7894]
["bitfinex","ETHUSD",1735768030701,2.969,3368.2,3367.9,0.1722145]
["bitfinex","ETHUSD",1735768030890,2.969,3368.2,3367.8,0.17226735]
["bitfinex","ETHUSD",1735768031091,2.9688,3368.4,3367.7,0.7894]
["bitfinex","ETHUSD",1735768031400,2.9688,3368.4,3367.8,0.17226735]
["bitfinex","ETHUSD",1735768033197,6.77182,3368.8,3367.9,0.7894]
["bitfinex","ETHUSD",1735768033198,3.0,3368.5,3367.9,0.7894]
["bitfinex","ETHUSD",1735768033367,3.0,3368.5,3368.0,0.17216165]
["bitfinex","ETHUSD",1735768033993,0.8034,3369.5,3368.1,0.7894]
["bitfinex","ETHUSD",1735768034175,2.96796,3369.4,3368.2,3.14131967]
["bitfinex","ETHUSD",1735768034384,2.96796,3369.4,3368.3,0.7894]
["bitfinex","ETHUSD",1735768034576,2.96796,3369.4,3368.4,0.39307197]
["bitfinex","ETHUSD",1735768034791,2.96796,3369.4,3368.5,0.7894]
["bitfinex","ETHUSD",1735768035371,0.40215453,3369.3,3368.5,0.7894]
["bitfinex","ETHUSD",1735768035596,2.96811,3369.2,3368.6,1.03303186]
["bitfinex","ETHUSD",1735768036209,2.96811,3369.2,3368.5,0.7894]
["bitfinex","ETHUSD",1735768037110,2.96811,3369.2,3368.6,0.17218833]
["bitfinex","ETHUSD",1735768037779,2.96817,3369.1,3368.6,0.17218833]
["bitfinex","ETHUSD",1735768042520,0.40215453,3369.1,3368.6,0.17218833]
["bitfinex","ETHUSD",1735768042730,2.96833,3368.9,3368.6,0.17218833]
["bitfinex","ETHUSD",1735768043303,2.9685,3368.7,3368.6,0.17218833]
["bitfinex","ETHUSD",1735768043715,2.9685,3368.7,3368.2,0.7658]
["bitfinex","ETHUSD",1735768044102,2.9686,3368.6,3368.3,0.17205221]
["bitfinex","ETHUSD",1735768044328,3.0,3368.8,3368.3,0.17205221]
["bitfinex","ETHUSD",1735768044540,2.96876,3368.5,3367.8,0.7658]
["bitfinex","ETHUSD",1735768044694,3.37056453,3368.8,3367.8,0.7658]
["bitfinex","ETHUSD",1735768044695,3.0,3368.7,3367.8,0.7658]
["bitfinex","ETHUSD",1735768044896,2.96881,3368.4,3367.9,0.17226359]
["bitfinex","ETHUSD",1735768046253,2.96863,3368.6,3368.0,0.7658]
["bitfinex","ETHUSD",1735768046427,3.0,3368.5,3368.0,0.7658]
["bitfinex","ETHUSD",1735768046594,3.0,3368.5,3368.1,0.1721579]
["bitfinex","ETHUSD",1735768047318,5.96869,3368.5,3368.1,0.1721579]
["bitfinex","ETHUSD",1735768047501,2.96877,3368.4,3368.0,0.7658]
["bitfinex","ETHUSD",1735768047698,2.96877,3368.4,3368.1,0.1721579]
["bitfinex","ETHUSD",1735768047922,2.96877,3368.4,3368.0,0.7658]
["bitfinex","ETHUSD",1735768048134,2.69152922,3368.6,3368.0,0.7658]
["bitfinex","ETHUSD",1735768048345,3.0,3368.5,3367.8,0.7658]
["bitfinex","ETHUSD",1735768048646,5.9687,3368.5,3367.9,0.17226359]
["bitfinex","ETHUSD",1735768054416,5.9687,3368.5,3368.3,0.00230877]
["bitfinex","ETHUSD",1735768055234,2.96876,3368.4,3368.3,0.00230877]
["bitfinex","ETHUSD",1735768055914,3.37076453,3368.6,3368.3,0.00230877]
["bitfinex","ETHUSD",1735768056121,3.0,3368.5,3368.3,0.00230877]
["bitfinex","ETHUSD",1735768056534,3.0,3368.5,3368.3,0.79830877]
["bitfinex","ETHUSD",1735768057146,3.0,3368.7,3368.3,0.79830877]
["bitfinex","ETHUSD",1735768057461,3.0,3368.7,3368.4,0.17241063]
["bitfinex","ETHUSD",1735768057773,3.0,3368.7,3368.3,0.79830877]
["bitfinex","ETHUSD",1735768058125,3.0,3368.7,3368.4,0.17241063]
["bitfinex","ETHUSD",1735768058319,3.0,3368.7,3368.3,0.79830877]
["bitfinex","ETHUSD",1735768058523,3.0,3368.7,3368.4,0.17241063]
["bitfinex","ETHUSD",1735768058757,3.0,3368.7,3368.3,0.79830877]
["bitfinex","ETHUSD",1735768058958,3.0,3368.7,3368.4,0.17241063]
["bitfinex","ETHUSD",1735768059117,3.0,3368.7,3368.3,0.79830877]
["bitfinex","ETHUSD",1735768059319,3.0,3368.7,3368.4,0.17241063]
["bitfinex","ETHUSD",1735768059559,3.0,3368.7,3368.3,0.79830877]
["bitfinex","ETHUSD",1735768060291,3.0,3368.6,3368.3,0.79830877]
["bitfinex","ETHUSD",1735768060465,2.96866,3368.6,3368.3,0.79830877]
["bitfinex","ETHUSD",1735768061482,8.65984922,3368.9,3368.3,0.79830877]
["bitfinex","ETHUSD",1735768061483,2.96876,3368.4,3368.3,0.79830877]
["bitfinex","ETHUSD",1735768061925,2.96859,3368.6,3368.3,0.79830877]
["bitfinex","ETHUSD",1735768062345,0.40215453,3369.0,3368.3,0.79830877]
["bitfinex","ETHUSD",1735768062550,2.9684,3368.9,3368.3,0.79830877]
["bitfinex","ETHUSD",1735768063124,5.96822,3369.1,3368.3,0.79830877]
["bitfinex","ETHUSD",1735768063562,3.0,3368.9,3368.5,0.7983]
["bitfinex","ETHUSD",1735768066242,3.0,3369.0,3368.5,0.7983]
["bitfinex","ETHUSD",1735768066657,2.9684,3368.9,3368.5,0.7983]
["bitfinex","ETHUSD",1735768066869,2.9684,3368.9,3368.3,0.00230877]
["bitfinex","ETHUSD",1735768066870,2.96873,3368.5,3368.3,0.00230877]
["bitfinex","ETHUSD",1735768069342,2.96876,3368.5,3368.3,0.00230877]
["bitfinex","ETHUSD",1735768069681,5.96845,3368.8,3367.4,1.24731114]
["bitfinex","ETHUSD",1735768069881,2.96872,3368.5,3367.5,0.7946]
["bitfinex","ETHUSD",1735768070652,2.96872,3368.5,3367.7,0.7946]
["bitfinex","ETHUSD",1735768071063,2.96872,3368.5,3367.8,0.16660739]
["bitfinex","ETHUSD",1735768071888,3.37087453,3368.5,3367.8,0.16660739]
["bitfinex","ETHUSD",1735768072769,0.40215453,3368.4,3367.8,0.16660739]
["bitfinex","ETHUSD",1735768073078,2.96897,3368.2,3367.7,0.7946]
["bitfinex","ETHUSD",1735768073450,2.96897,3368.2,3367.8,0.16710939]
["bitfinex","ETHUSD",1735768073749,2.96897,3368.2,3367.7,0.7946]
["bitfinex","ETHUSD",1735768073956,2.96897,3368.2,3367.8,0.16710939]
["bitfinex","ETHUSD",1735768074161,2.96897,3368.2,3367.7,0.7946]
["bitfinex","ETHUSD",1735768074461,2.96897,3368.2,3367.8,0.16710939]
["bitfinex","ETHUSD",1735768074785,2.96897,3368.2,3367.7,0.7946]
["bitfinex","ETHUSD",1735768074982,2.96897,3368.2,3367.8,0.16710939]
["bitfinex","ETHUSD",1735768075189,2.96897,3368.2,3367.7,0.7946]
["bitfinex","ETHUSD",1735768075391,2.96897,3368.2,3367.8,0.16710939]
["bitfinex","ETHUSD",1735768075689,4.13566453,3368.4,3367.7,0.7946]
["bitfinex","ETHUSD",1735768076051,4.13566453,3368.4,3367.8,0.16725633]
["bitfinex","ETHUSD",1735768076245,1.16685453,3368.4,3367.8,0.16725633]
["bitfinex","ETHUSD",1735768076461,2.96888,3368.3,3367.7,0.7946]
["bitfinex","ETHUSD",1735768076898,2.96888,3368.3,3367.8,0.16725633]
["bitfinex","ETHUSD",1735768077250,2.96888,3368.3,3367.7,0.7946]
["bitfinex","ETHUSD",1735768077580,2.96888,3368.3,3367.8,0.16725633]
["bitfinex","ETHUSD",1735768077775,2.96888,3368.3,3367.7,0.7946]
["bitfinex","ETHUSD",1735768077980,2.96888,3368.3,3367.8,0.16725633]
["bitfinex","ETHUSD",1735768078181,2.96888,3368.3,3367.7,0.7946]
["bitfinex","ETHUSD",1735768078352,2.96888,3368.3,3367.8,0.16725633]
["bitfinex","ETHUSD",1735768078553,2.96888,3368.3,3367.7,0.7946]
["bitfinex","ETHUSD",1735768078778,2.96888,3368.3,3367.8,0.16725633]
["bitfinex","ETHUSD",1735768078985,2.96888,3368.3,3367.7,0.7946]
["bitfinex","ETHUSD",1735768079289,0.40215453,3368.4,3367.8,0.16725633]
["bitfinex","ETHUSD",1735768079451,0.40215453,3368.4,3367.9,0.7946]
["bitfinex","ETHUSD",1735768081089,3.0,3368.7,3367.9,0.7946]
["bitfinex","ETHUSD",1735768081305,1.27411929,3368.9,3367.7,2.96931]
["bitfinex","ETHUSD",1735768081306,1.27411929,3368.9,3368.1,0.7856]
["bitfinex","ETHUSD",1735768081497,2.96847,3368.8,3368.1,0.7856]
["bitfinex","ETHUSD",1735768081660,1.27411929,3368.7,3368.1,0.7856]
["bitfinex","ETHUSD",1735768081860,1.27411929,3368.7,3368.2,0.16704494]
["bitfinex","ETHUSD",1735768082186,1.27411929,3368.7,3368.3,0.7856]
["bitfinex","ETHUSD",1735768082396,2.96847,3368.8,3368.4,0.16693925]
["bitfinex","ETHUSD",1735768082706,2.96847,3368.8,3368.3,0.7856]
["bitfinex","ETHUSD",1735768083077,2.96847,3368.8,3368.4,0.16693925]
["bitfinex","ETHUSD",1735768083401,2.96847,3368.8,3368.3,0.7856]
["bitfinex","ETHUSD",1735768083606,2.96847,3368.8,3368.4,0.16675559]
["bitfinex","ETHUSD",1735768083763,2.96847,3368.8,3368.3,0.7856]
["bitfinex","ETHUSD",1735768083971,2.96847,3368.8,3368.4,0.16675559]
["bitfinex","ETHUSD",1735768084276,3.7531,3368.7,3367.9,0.8158]
["bitfinex","ETHUSD",1735768084480,2.96884,3368.4,3367.9,0.8158]
["bitfinex","ETHUSD",1735768084680,2.96887,3368.3,3368.0,0.16696696]
["bitfinex","ETHUSD",1735768084877,2.96887,3368.3,3368.0,0.16927573]
["bitfinex","ETHUSD",1735768085695,2.96887,3368.3,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768086512,2.96872,3368.5,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768087599,4.15525453,3368.7,3368.1,0.16691411]
["bitfinex","ETHUSD",1735768087795,4.15525453,3368.7,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768088011,2.96874,3368.5,3368.1,0.16691411]
["bitfinex","ETHUSD",1735768088509,2.96874,3368.5,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768088866,2.96874,3368.5,3368.1,0.16691411]
["bitfinex","ETHUSD",1735768089267,2.96874,3368.5,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768089671,2.96874,3368.5,3368.1,0.16691411]
["bitfinex","ETHUSD",1735768090072,2.96874,3368.5,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768090373,2.96874,3368.5,3368.1,0.16691411]
["bitfinex","ETHUSD",1735768090575,2.96874,3368.5,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768090774,2.96874,3368.5,3368.1,0.16691411]
["bitfinex","ETHUSD",1735768091002,2.96874,3368.5,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768091202,2.96874,3368.5,3368.1,0.16691411]
["bitfinex","ETHUSD",1735768091405,2.96874,3368.5,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768091606,2.96874,3368.5,3368.1,0.16691411]
["bitfinex","ETHUSD",1735768091817,2.96874,3368.5,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768092167,2.96874,3368.5,3368.1,0.16691411]
["bitfinex","ETHUSD",1735768092482,4.15525453,3368.7,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768092682,2.96876,3368.4,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768092906,2.96876,3368.4,3368.1,0.16691411]
["bitfinex","ETHUSD",1735768093110,2.96876,3368.4,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768094517,2.96887,3368.3,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768094715,2.96903,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768095281,3.37118453,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768095694,6.37118453,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768099802,3.37118453,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768103455,7.12388453,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768111781,12.12388453,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768112168,11.21069453,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768112883,9.13327453,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768113751,6.37118453,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768118184,7.16838453,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768118604,12.16838453,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768118919,7.16838453,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768119918,9.95325453,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768120325,7.16838453,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768125288,6.76623,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768126325,8.04090846,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768133134,12.19714846,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768133331,12.59931064,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768134577,13.8739891,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768135977,8.44307064,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768136476,9.7177491,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768138680,14.7177491,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768141859,8.44307064,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768142178,7.64587064,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768143793,8.44077064,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768143977,9.7154491,3368.1,3368.0,0.00230877]
["bitfinex","ETHUSD",1735768144178,2.96958,3367.5,3367.3,0.7572]
["bitfinex","ETHUSD",1735768144365,4.24425846,3367.5,3367.3,0.7572]
["bitfinex","ETHUSD",1735768147514,2.96958,3367.5,3367.3,0.7572]
["bitfinex","ETHUSD",1735768148321,2.96958,3367.5,3367.4,0.16797142]
["bitfinex","ETHUSD",1735768148521,2.96958,3367.5,3367.3,0.7572]
["bitfinex","ETHUSD",1735768148726,2.96958,3367.5,3367.4,0.16797142]
["bitfinex","ETHUSD",1735768148928,2.9660068,3367.5,3367.3,0.7572]
["bitfinex","ETHUSD",1735768149314,2.9660068,3367.5,3367.4,0.16793465]
["bitfinex","ETHUSD",1735768149519,2.9660068,3367.5,3367.3,0.7572]
["bitfinex","ETHUSD",1735768149929,2.9660068,3367.5,3367.4,0.16793465]
["bitfinex","ETHUSD",1735768150426,4.24068526,3367.5,3367.3,0.7572]
["bitfinex","ETHUSD",1735768151724,2.96965,3367.4,3367.3,0.7572]
["bitfinex","ETHUSD",1735768158730,3.37170218,3367.6,3367.3,0.7572]
["bitfinex","ETHUSD",1735768158937,2.96957,3367.5,3367.3,0.7572]
["bitfinex","ETHUSD",1735768162750,2.96957,3367.5,3367.4,0.16802039]
["bitfinex","ETHUSD",1735768163109,2.96957,3367.5,3367.3,0.7572]
["bitfinex","ETHUSD",1735768163310,2.96957,3367.5,3367.4,0.16802039]
["bitfinex","ETHUSD",1735768163541,2.96957,3367.5,3367.3,0.7572]
["bitfinex","ETHUSD",1735768163926,2.96957,3367.5,3367.4,0.16802039]
["bitfinex","ETHUSD",1735768164324,2.96957,3367.5,3367.3,0.7572]
["bitfinex","ETHUSD",1735768164952,2.96957,3367.5,3367.4,0.16802039]
["bitfinex","ETHUSD",1735768165110,2.96957,3367.5,3367.3,0.7572]
["bitfinex","ETHUSD",1735768165310,2.96957,3367.5,3367.4,0.16802039]
["bitfinex","ETHUSD",1735768165511,2.96957,3367.5,3367.3,0.7572]
["bitfinex","ETHUSD",1735768165748,2.96957,3367.5,3367.4,0.16802039]
["bitfinex","ETHUSD",1735768165950,2.96957,3367.5,3367.3,0.7572]
["bitfinex","ETHUSD",1735768166148,0.40216218,3367.6,3367.3,0.7572]
["bitfinex","ETHUSD",1735768166346,3.0,3367.8,3367.4,0.16802039]
["bitfinex","ETHUSD",1735768166510,2.96931,3367.8,3367.4,0.16802039]
["bitfinex","ETHUSD",1735768166712,2.96931,3367.8,3367.3,0.7572]
["bitfinex","ETHUSD",1735768167051,2.96877,3368.4,3367.5,0.7883]
["bitfinex","ETHUSD",1735768167212,2.96868,3368.5,3367.5,0.7883]
["bitfinex","ETHUSD",1735768167418,2.96783,3369.5,3367.4,0.16802039]
["bitfinex","ETHUSD",1735768167419,2.96805,3369.3,3367.7,0.7883]
["bitfinex","ETHUSD",1735768167715,2.96805,3369.3,3367.9,0.7883]
["bitfinex","ETHUSD",1735768167716,1.27467846,3368.9,3367.9,0.7883]
["bitfinex","ETHUSD",1735768167929,4.27467846,3368.9,3367.9,0.7883]
["bitfinex","ETHUSD",1735768168553,1.27467846,3368.9,3368.0,0.16737869]
["bitfinex","ETHUSD",1735768168710,1.27467846,3368.9,3368.1,0.7883]
["bitfinex","ETHUSD",1735768168915,1.27467846,3368.9,3368.3,0.7883]
["bitfinex","ETHUSD",1735768170018,2.96832,3369.0,3368.4,0.95546731]
["bitfinex","ETHUSD",1735768172565,2.96832,3369.0,3368.4,0.7883]
["bitfinex","ETHUSD",1735768172737,1.27467846,3368.9,3368.4,0.7883]
["bitfinex","ETHUSD",1735768173873,1.27236969,3368.9,3368.4,0.7883]
["bitfinex","ETHUSD",1735768174244,0.37716218,3369.2,3368.4,0.7883]
["bitfinex","ETHUSD",1735768174446,4.24210846,3370.0,3368.8,0.7581]
["bitfinex","ETHUSD",1735768174644,0.8228,3370.1,3369.0,0.7581]
["bitfinex","ETHUSD",1735768174645,2.9676,3369.8,3369.0,0.7581]
["bitfinex","ETHUSD",1735768174850,2.96738,3370.0,3369.1,0.02951701]
["bitfinex","ETHUSD",1735768175053,1.27467846,3370.0,3369.2,0.7581]
["bitfinex","ETHUSD",1735768175441,1.61703035,3370.4,3369.2,0.7581]
["bitfinex","ETHUSD",1735768175672,2.96651,3371.0,3369.3,0.7581]
["bitfinex","ETHUSD",1735768175673,2.96691,3370.6,3369.3,0.7581]
["bitfinex","ETHUSD",1735768175850,1.27467846,3370.5,3369.5,0.7581]
["bitfinex","ETHUSD",1735768176050,4.27467846,3370.5,3369.5,0.7581]
["bitfinex","ETHUSD",1735768176263,3.0,3370.7,3369.5,0.7581]
["bitfinex","ETHUSD",1735768176463,2.96694,3370.5,3369.5,0.7581]
["bitfinex","ETHUSD",1735768177875,0.37716218,3370.5,3369.5,0.7581]
["bitfinex","ETHUSD",1735768178042,3.37716218,3370.4,3369.5,0.7581]
["bitfinex","ETHUSD",1735768178373,3.37716218,3370.4,3369.7,0.7581]
["bitfinex","ETHUSD",1735768179774,2.96709,3370.3,3369.7,0.7581]
["bitfinex","ETHUSD",1735768180439,2.96718,3370.2,3369.7,0.7581]
["bitfinex","ETHUSD",1735768180842,2.96753,3369.8,3369.7,0.7581]
["bitfinex","ETHUSD",1735768181037,2.96797,3369.4,3368.5,0.7581]
["bitfinex","ETHUSD",1735768181380,2.96794,3369.4,3368.5,0.7581]
["bitfinex","ETHUSD",1735768181567,3.0,3369.5,3368.5,0.7581]
["bitfinex","ETHUSD",1735768181773,2.96809,3369.2,3368.5,0.7581]
["bitfinex","ETHUSD",1735768181937,2.96779,3369.5,3368.5,0.7581]
["bitfinex","ETHUSD",1735768182138,2.96817,3369.1,3368.5,0.7581]
["bitfinex","ETHUSD",1735768182390,2.96817,3369.1,3368.6,0.16471166]
["bitfinex","ETHUSD",1735768182773,2.96817,3369.1,3368.5,0.7581]
["bitfinex","ETHUSD",1735768183276,2.96817,3369.1,3368.6,0.16471166]
["bitfinex","ETHUSD",1735768183643,2.96817,3369.1,3368.5,0.7581]
["bitfinex","ETHUSD",1735768183942,2.96817,3369.1,3368.6,0.16471166]
["bitfinex","ETHUSD",1735768184343,2.96817,3369.1,3368.5,0.7581]
["bitfinex","ETHUSD",1735768184752,2.96817,3369.1,3368.6,0.16471166]
["bitfinex","ETHUSD",1735768185171,2.96846,3368.8,3368.5,0.7581]
["bitfinex","ETHUSD",1735768186502,2.96825,3369.0,3368.5,0.7581]
["bitfinex","ETHUSD",1735768188460,0.37716218,3369.3,3368.5,0.7581]
["bitfinex","ETHUSD",1735768188882,3.41706817,3369.5,3368.5,0.7581]
["bitfinex","ETHUSD",1735768189198,3.0,3369.3,3368.5,0.7581]
["bitfinex","ETHUSD",1735768189765,2.96806,3369.2,3368.5,0.7581]
["bitfinex","ETHUSD",1735768189966,2.96818,3369.1,3368.5,0.7581]
["bitfinex","ETHUSD",1735768191603,5.96801,3369.3,3368.5,0.7581]
["bitfinex","ETHUSD",1735768197805,2.96824,3369.0,3368.5,0.7581]
["bitfinex","ETHUSD",1735768198003,0.37716218,3369.2,3368.5,0.7581]
["bitfinex","ETHUSD",1735768198207,2.96817,3369.1,3368.5,0.7581]
["bitfinex","ETHUSD",1735768198405,0.37716218,3369.2,3368.5,0.7581]
["bitfinex","ETHUSD",1735768198572,5.96799,3369.3,3368.5,0.7581]
["bitfinex","ETHUSD",1735768200400,3.0,3369.3,3368.5,0.7581]
["bitfinex","ETHUSD",1735768200608,2.96816,3369.1,3368.5,0.7581]
["bitfinex","ETHUSD",1735768207117,5.96801,3369.3,3368.5,0.7581]
["bitfinex","ETHUSD",1735768209090,3.0,3369.2,3368.5,0.7581]
["bitfinex","ETHUSD",1735768209290,2.96816,3369.1,3368.5,0.7581]
["bitfinex","ETHUSD",1735768210086,2.96823,3369.0,3368.5,0.7581]
["bitfinex","ETHUSD",1735768210277,2.9684,3368.9,3368.5,0.7581]
["bitfinex","ETHUSD",1735768214021,2.9684,3368.9,3368.5,0.75564524]
["bitfinex","ETHUSD",1735768215087,2.96819,3369.1,3368.5,0.75564524]
["bitfinex","ETHUSD",1735768215285,2.96819,3369.1,3367.9,3.1746803]
["bitfinex","ETHUSD",1735768215286,3.0,3369.2,3368.6,0.16529878]
["bitfinex","ETHUSD",1735768215740,3.0,3369.2,3368.0,2.96909]
["bitfinex","ETHUSD",1735768215908,3.0,3369.2,3368.7,0.16524595]
["bitfinex","ETHUSD",1735768216233,3.0,3369.2,3368.8,0.16519312]
["bitfinex","ETHUSD",1735768216598,3.0,3369.2,3368.2,0.42790802]
["bitfinex","ETHUSD",1735768216920,3.0,3369.2,3368.3,0.7764]
["bitfinex","ETHUSD",1735768217120,3.0,3369.2,3368.4,0.7764]
["bitfinex","ETHUSD",1735768217625,3.0,3369.2,3368.6,0.7764]
["bitfinex","ETHUSD",1735768218026,3.0,3369.2,3368.8,0.7764]
["bitfinex","ETHUSD",1735768218524,3.0,3369.2,3368.9,0.1651403]
["bitfinex","ETHUSD",1735768218933,3.0,3369.2,3368.8,0.7764]
["bitfinex","ETHUSD",1735768219303,5.96808,3369.2,3368.9,0.1650485]
["bitfinex","ETHUSD",1735768219718,5.96808,3369.2,3368.8,0.7764]
["bitfinex","ETHUSD",1735768219951,3.0,3369.2,3368.8,0.7764]
["bitfinex","ETHUSD",1735768220724,0.36535742,3369.5,3369.0,0.7764]
["bitfinex","ETHUSD",1735768221025,0.36535742,3370.0,3369.0,0.7764]
["bitfinex","ETHUSD",1735768221427,0.36535742,3370.0,3369.2,0.7764]
["bitfinex","ETHUSD",1735768221627,0.36535742,3370.0,3369.3,0.02967595]
["bitfinex","ETHUSD",1735768221928,0.36535742,3370.0,3369.4,0.7764]
["bitfinex","ETHUSD",1735768222290,2.96736,3370.0,3369.4,0.7764]
["bitfinex","ETHUSD",1735768223129,3.36535742,3370.4,3369.4,0.7764]
["bitfinex","ETHUSD",1735768223431,3.0,3370.1,3369.4,0.7764]
["bitfinex","ETHUSD",1735768224844,2.96701,3370.4,3369.4,0.7764]
["bitfinex","ETHUSD",1735768225141,3.0,3370.6,3369.3,0.7764]
["bitfinex","ETHUSD",1735768225351,3.0,3370.6,3369.5,0.7764]
["bitfinex","ETHUSD",1735768225535,3.0,3370.6,3369.7,0.7764]
["bitfinex","ETHUSD",1735768225706,3.0,3370.6,3369.8,0.02966564]
["bitfinex","ETHUSD",1735768225907,2.96707,3370.4,3369.9,0.7764]
["bitfinex","ETHUSD",1735768226122,3.0,3370.6,3369.9,0.7764]
["bitfinex","ETHUSD",1735768226321,2.96729,3370.1,3369.9,0.7764]
["bitfinex","ETHUSD",1735768226545,2.96725,3370.2,3369.9,0.7764]
["bitfinex","ETHUSD",1735768226746,3.33260742,3370.2,3369.9,0.7764]
["bitfinex","ETHUSD",1735768227547,0.36535742,3370.2,3369.1,0.37447]
["bitfinex","ETHUSD",1735768227723,2.96749,3369.9,3369.2,0.7764]
["bitfinex","ETHUSD",1735768228244,2.96749,3369.9,3369.3,0.16408225]
["bitfinex","ETHUSD",1735768228813,2.96749,3369.9,3369.2,0.7764]
["bitfinex","ETHUSD",1735768229545,2.96749,3369.9,3369.3,0.16408225]
["bitfinex","ETHUSD",1735768229754,2.96786,3369.5,3369.3,0.16408225]
["bitfinex","ETHUSD",1735768229915,2.96786,3369.5,3369.2,0.7764]
["bitfinex","ETHUSD",1735768230109,2.96786,3369.5,3369.3,0.16408225]
["bitfinex","ETHUSD",1735768230310,2.96786,3369.5,3369.2,0.7764]
["bitfinex","ETHUSD",1735768230732,2.96786,3369.5,3369.3,0.16408225]
["bitfinex","ETHUSD",1735768230910,2.96786,3369.5,3369.2,0.7764]
["bitfinex","ETHUSD",1735768231111,2.96786,3369.5,3369.3,0.16408225]
["bitfinex","ETHUSD",1735768231316,2.96786,3369.5,3369.2,0.7764]
["bitfinex","ETHUSD",1735768231522,2.96797,3369.3,3368.5,0.7764]
["bitfinex","ETHUSD",1735768231949,2.96797,3369.3,3368.6,0.16445199]
["bitfinex","ETHUSD",1735768232917,2.96797,3369.3,3368.7,0.7807]
["bitfinex","ETHUSD",1735768233319,2.96797,3369.3,3368.8,0.20147754]
["bitfinex","ETHUSD",1735768233544,2.96797,3369.3,3368.7,0.7807]
["bitfinex","ETHUSD",1735768233853,4.16525742,3369.8,3368.8,0.20147754]
["bitfinex","ETHUSD",1735768234054,2.96783,3369.5,3368.8,0.20147754]
["bitfinex","ETHUSD",1735768234272,2.96783,3369.5,3368.9,0.7807]
["bitfinex","ETHUSD",1735768236555,2.96737,3370.0,3368.8,0.55]
["bitfinex","ETHUSD",1735768236759,3.33250742,3370.3,3368.9,0.7807]
["bitfinex","ETHUSD",1735768236961,2.96749,3369.9,3368.9,0.7807]
["bitfinex","ETHUSD",1735768237259,2.96749,3369.9,3369.1,0.7807]
["bitfinex","ETHUSD",1735768239351,3.0,3370.0,3369.1,0.7807]
["bitfinex","ETHUSD",1735768239543,2.96736,3370.0,3369.1,0.7807]
["bitfinex","ETHUSD",1735768240722,3.33255742,3370.2,3369.3,0.7807]
["bitfinex","ETHUSD",1735768241145,0.36535742,3370.2,3369.3,0.7807]
["bitfinex","ETHUSD",1735768241456,2.96736,3370.0,3369.4,0.20115401]
["bitfinex","ETHUSD",1735768241870,2.96736,3370.0,3369.3,0.7807]
["bitfinex","ETHUSD",1735768244928,2.96736,3370.0,3369.4,0.20078094]
["bitfinex","ETHUSD",1735768245329,2.96736,3370.0,3369.3,0.7807]
["bitfinex","ETHUSD",1735768245566,2.96736,3370.0,3369.4,0.20078094]
["bitfinex","ETHUSD",1735768245735,2.96736,3370.0,3369.3,0.7807]
["bitfinex","ETHUSD",1735768246163,2.96736,3370.0,3369.4,0.20078094]
["bitfinex","ETHUSD",1735768246375,2.96736,3370.0,3369.3,0.7807]
["bitfinex","ETHUSD",1735768246731,2.96736,3370.0,3369.4,0.200891]
["bitfinex","ETHUSD",1735768246938,2.96736,3370.0,3369.3,0.7807]
["bitfinex","ETHUSD",1735768248376,2.96736,3370.0,3369.4,0.200891]
["bitfinex","ETHUSD",1735768248676,2.96736,3370.0,3369.3,0.7807]
["bitfinex","ETHUSD",1735768249244,2.96736,3370.0,3369.4,0.200891]
["bitfinex","ETHUSD",1735768249447,2.96736,3370.0,3369.5,0.7807]
["bitfinex","ETHUSD",1735768250944,3.36535742,3370.2,3369.5,0.7807]
["bitfinex","ETHUSD",1735768251145,2.96757,3369.8,3369.5,0.7807]
["bitfinex","ETHUSD",1735768251479,2.96764,3369.7,3369.5,0.7807]
["bitfinex","ETHUSD",1735768252350,3.75017,3370.1,3368.7,0.7807]
["bitfinex","ETHUSD",1735768252351,2.96784,3369.5,3368.7,0.7807]
["bitfinex","ETHUSD",1735768252722,2.96784,3369.5,3368.8,0.20115339]
["bitfinex","ETHUSD",1735768255198,2.96784,3369.5,3368.9,0.7807]
["bitfinex","ETHUSD",1735768255491,2.96784,3369.5,3369.0,0.20122285]
["bitfinex","ETHUSD",1735768259066,2.96766,3369.7,3369.0,0.20122285]
["bitfinex","ETHUSD",1735768260779,3.0,3370.0,3369.1,0.7807]
["bitfinex","ETHUSD",1735768260982,3.0,3370.0,3369.2,0.20131683]
["bitfinex","ETHUSD",1735768261289,3.0,3370.0,3369.4,0.7909]
["bitfinex","ETHUSD",1735768261591,3.0,3370.0,3369.5,0.20097161]
["bitfinex","ETHUSD",1735768261749,5.96739,3370.0,3369.5,0.20097161]
["bitfinex","ETHUSD",1735768261956,3.0,3370.0,3369.5,0.20097161]
["bitfinex","ETHUSD",1735768262150,3.0,3370.0,3369.6,0.7909]
["bitfinex","ETHUSD",1735768262352,2.96699,3370.5,3369.6,0.7909]
["bitfinex","ETHUSD",1735768262556,2.96699,3370.5,3369.8,0.7909]
["bitfinex","ETHUSD",1735768263719,0.36535742,3370.6,3369.8,0.7909]
["bitfinex","ETHUSD",1735768263852,2.96649,3371.0,3369.9,0.02966929]
["bitfinex","ETHUSD",1735768264050,3.0,3370.9,3370.0,0.7841]
["bitfinex","ETHUSD",1735768264255,0.36535742,3371.1,3370.2,0.7841]
["bitfinex","ETHUSD",1735768264689,0.36535742,3371.1,3370.4,0.7841]
["bitfinex","ETHUSD",1735768265119,0.36535742,3371.1,3370.5,0.20002913]
["bitfinex","ETHUSD",1735768266892,2.96634,3371.2,3370.5,0.20002913]
["bitfinex","ETHUSD",1735768267199,2.96634,3371.2,3370.4,0.7841]
["bitfinex","ETHUSD",1735768267894,5.96613,3371.4,3370.4,0.7841]
["bitfinex","ETHUSD",1735768268121,5.96613,3371.4,3370.4,0.4126512]
["bitfinex","ETHUSD",1735768268422,5.96613,3371.4,3370.6,0.7841]
["bitfinex","ETHUSD",1735768269218,3.0,3371.4,3370.6,0.7841]
["bitfinex","ETHUSD",1735768269364,0.36535742,3371.5,3370.6,0.7841]
["bitfinex","ETHUSD",1735768269563,0.36535742,3371.5,3370.8,0.7841]
["bitfinex","ETHUSD",1735768271164,0.36535742,3371.5,3370.7,0.43632485]
["bitfinex","ETHUSD",1735768271165,0.05,3372.0,3370.9,0.55]
["bitfinex","ETHUSD",1735768271471,0.05,3372.0,3371.3,0.55]
["bitfinex","ETHUSD",1735768271681,0.05,3372.0,3371.4,0.7841]
["bitfinex","ETHUSD",1735768271883,0.05,3372.0,3371.5,0.55]
["bitfinex","ETHUSD",1735768272071,0.05,3372.0,3371.6,0.7841]
["bitfinex","ETHUSD",1735768272277,0.05,3372.0,3371.8,0.7841]
["bitfinex","ETHUSD",1735768272674,0.05,3372.0,3371.9,0.19837068]
["bitfinex","ETHUSD",1735768275468,0.05,3372.0,3371.9,4.49815068]
["bitfinex","ETHUSD",1735768277162,2.96449,3373.3,3372.1,0.8236]
["bitfinex","ETHUSD",1735768277367,2.96449,3373.3,3371.9,3.71405068]
["bitfinex","ETHUSD",1735768277368,2.96449,3373.3,3372.3,0.8236]
["bitfinex","ETHUSD",1735768277628,2.96449,3373.3,3372.5,0.8236]
["bitfinex","ETHUSD",1735768278208,2.96449,3373.3,3372.6,0.19593526]
["bitfinex","ETHUSD",1735768279713,3.0,3373.5,3372.6,0.19593526]
["bitfinex","ETHUSD",1735768279881,2.96437,3373.4,3372.7,0.8236]
["bitfinex","ETHUSD",1735768280062,2.964,3373.9,3372.7,0.8236]
["bitfinex","ETHUSD",1735768280063,2.9642,3373.6,3372.7,0.8236]
["bitfinex","ETHUSD",1735768280317,2.9643,3373.5,3372.8,0.19579102]
["bitfinex","ETHUSD",1735768280513,3.0,3373.8,3372.8,0.19579102]
["bitfinex","ETHUSD",1735768280813,2.96444,3373.4,3372.7,0.8236]
["bitfinex","ETHUSD",1735768281012,2.68837133,3373.6,3372.8,0.19579102]
["bitfinex","ETHUSD",1735768281217,2.68837133,3373.6,3372.7,0.8236]
["bitfinex","ETHUSD",1735768281413,2.96445,3373.4,3372.8,0.19579102]
["bitfinex","ETHUSD",1735768281662,2.96445,3373.4,3372.7,0.8236]
["bitfinex","ETHUSD",1735768282035,2.96445,3373.4,3372.8,0.19579102]
["bitfinex","ETHUSD",1735768282419,2.96445,3373.4,3372.7,0.8236]
["bitfinex","ETHUSD",1735768282627,2.96445,3373.4,3372.8,0.19579102]
["bitfinex","ETHUSD",1735768283064,2.96445,3373.4,3372.7,0.8236]
["bitfinex","ETHUSD",1735768283353,2.96449,3373.3,3372.7,0.8236]
["bitfinex","ETHUSD",1735768283531,2.96449,3373.3,3372.8,0.19579102]
["bitfinex","ETHUSD",1735768283925,2.96449,3373.3,3372.7,0.8236]
["bitfinex","ETHUSD",1735768284318,2.96449,3373.3,3372.8,0.19579102]
["bitfinex","ETHUSD",1735768284758,2.96449,3373.3,3372.7,0.8236]
["bitfinex","ETHUSD",1735768285063,2.96431,3373.5,3372.7,0.8236]
["bitfinex","ETHUSD",1735768285224,2.96415,3373.7,3372.7,0.8236]
["bitfinex","ETHUSD",1735768286958,3.0,3373.8,3372.7,0.8236]
["bitfinex","ETHUSD",1735768287158,2.96419,3373.6,3372.7,0.8236]
["bitfinex","ETHUSD",1735768287348,3.0,3373.8,3372.7,0.8236]
["bitfinex","ETHUSD",1735768287552,2.96428,3373.5,3372.8,0.19579102]
["bitfinex","ETHUSD",1735768288421,2.96428,3373.5,3372.9,0.7605]
["bitfinex","ETHUSD",1735768289261,2.96428,3373.5,3373.0,0.19568342]
["bitfinex","ETHUSD",1735768289623,2.96428,3373.5,3372.9,0.7605]
["bitfinex","ETHUSD",1735768289961,2.96428,3373.5,3373.0,0.19497532]
["bitfinex","ETHUSD",1735768290332,2.96428,3373.5,3372.9,0.7605]
["bitfinex","ETHUSD",1735768290518,2.96428,3373.5,3373.1,0.19492153]
["bitfinex","ETHUSD",1735768290722,2.96428,3373.5,3373.0,0.19497532]
["bitfinex","ETHUSD",1735768290927,2.96428,3373.5,3372.9,0.7605]
["bitfinex","ETHUSD",1735768291124,2.96428,3373.5,3373.1,0.19492153]
["bitfinex","ETHUSD",1735768291348,2.96428,3373.5,3372.9,0.7605]
["bitfinex","ETHUSD",1735768291349,2.96428,3373.5,3373.0,0.19497532]
["bitfinex","ETHUSD",1735768291548,2.96071061,3373.5,3372.9,0.7605]
["bitfinex","ETHUSD",1735768291751,2.96071061,3373.5,3373.1,0.19492153]
["bitfinex","ETHUSD",1735768291963,2.96071061,3373.5,3373.0,0.19497532]
["bitfinex","ETHUSD",1735768292260,2.96071061,3373.5,3373.1,0.19492153]
["bitfinex","ETHUSD",1735768292563,5.96407,3373.8,3373.2,0.8042]
["bitfinex","ETHUSD",1735768292929,5.96407,3373.8,3373.3,0.19481394]
["bitfinex","ETHUSD",1735768293354,5.96407,3373.8,3373.2,0.8042]
["bitfinex","ETHUSD",1735768293355,2.96413,3373.7,3373.2,0.8042]
["bitfinex","ETHUSD",1735768294629,0.783,3373.6,3372.5,0.8042]
["bitfinex","ETHUSD",1735768294830,2.9643,3373.5,3372.6,0.19519054]
["bitfinex","ETHUSD",1735768295050,2.9643,3373.5,3372.7,0.8042]
["bitfinex","ETHUSD",1735768295250,2.9643,3373.5,3372.7,0.99933673]
["bitfinex","ETHUSD",1735768295770,2.96414,3373.7,3372.7,0.99933673]
["bitfinex","ETHUSD",1735768296467,2.96421,3373.6,3372.7,0.99933673]
["bitfinex","ETHUSD",1735768297835,2.96375,3374.1,3372.9,0.8042]
["bitfinex","ETHUSD",1735768298033,2.96375,3374.1,3373.1,0.8042]
["bitfinex","ETHUSD",1735768298257,3.0,3374.4,3373.3,0.8042]
["bitfinex","ETHUSD",1735768298458,3.0,3374.4,3373.2,0.19454428]
["bitfinex","ETHUSD",1735768298459,0.34202409,3374.7,3373.4,0.55]
["bitfinex","ETHUSD",1735768298631,0.34202409,3374.7,3373.5,0.8042]
["bitfinex","ETHUSD",1735768298834,2.96332,3374.6,3373.6,0.1940729]
["bitfinex","ETHUSD",1735768299043,2.96332,3374.6,3373.0,2.868725]
["bitfinex","ETHUSD",1735768299044,2.96332,3374.6,3373.7,0.8042]
["bitfinex","ETHUSD",1735768299247,6.43410133,3375.3,3373.9,0.8042]
["bitfinex","ETHUSD",1735768299455,2.96296,3375.0,3373.9,0.15482191]
["bitfinex","ETHUSD",1735768299779,2.96296,3375.0,3374.0,0.19385781]
["bitfinex","ETHUSD",1735768300368,9.77612542,3375.3,3374.0,0.19385781]
["bitfinex","ETHUSD",1735768300369,3.0,3375.2,3374.0,0.19385781]
["bitfinex","ETHUSD",1735768300568,2.96319,3374.8,3374.0,0.19385781]
["bitfinex","ETHUSD",1735768301071,2.96319,3374.8,3373.5,2.96425]
["bitfinex","ETHUSD",1735768301072,2.96336,3374.6,3373.6,0.84673001]
["bitfinex","ETHUSD",1735768301428,2.96336,3374.6,3373.6,0.64294302]
["bitfinex","ETHUSD",1735768301628,2.96336,3374.6,3373.6,0.55]
["bitfinex","ETHUSD",1735768301834,2.96336,3374.6,3373.5,0.55]
["bitfinex","ETHUSD",1735768302132,2.96336,3374.6,3373.6,0.92028013]
["bitfinex","ETHUSD",1735768302353,2.96336,3374.6,3373.6,1.11285873]
["bitfinex","ETHUSD",1735768302559,2.96336,3374.6,3373.7,0.8042]
["bitfinex","ETHUSD",1735768302942,2.68837133,3374.6,3373.8,0.19247105]
["bitfinex","ETHUSD",1735768303153,2.96363,3374.3,3373.8,0.19247105]
["bitfinex","ETHUSD",1735768303557,2.96363,3374.3,3373.7,0.8042]
["bitfinex","ETHUSD",1735768303958,2.96363,3374.3,3373.8,0.19255641]
["bitfinex","ETHUSD",1735768304263,3.0,3374.2,3373.3,0.8042]
["bitfinex","ETHUSD",1735768304570,2.96416,3373.7,3373.3,0.8042]
["bitfinex","ETHUSD",1735768304733,2.96456,3373.2,3373.0,0.8042]
["bitfinex","ETHUSD",1735768305205,2.96456,3373.2,3373.1,0.19298776]
["bitfinex","ETHUSD",1735768305478,2.96456,3373.2,3373.0,0.8042]
["bitfinex","ETHUSD",1735768305636,2.96463,3373.1,3373.0,0.8042]
["bitfinex","ETHUSD",1735768306474,2.96463,3373.1,3372.4,0.15701535]
["bitfinex","ETHUSD",1735768306475,2.96463,3373.1,3372.5,0.7849]
["bitfinex","ETHUSD",1735768306664,2.96492,3372.8,3372.5,0.7849]
["bitfinex","ETHUSD",1735768306860,3.0,3373.6,3372.5,0.7849]
["bitfinex","ETHUSD",1735768307182,2.96455,3373.2,3372.5,0.7849]
["bitfinex","ETHUSD",1735768307354,2.96472,3373.0,3372.5,0.7849]
["bitfinex","ETHUSD",1735768307749,3.0,3373.2,3372.5,0.7849]
["bitfinex","ETHUSD",1735768312243,3.0,3373.6,3372.5,0.7849]
["bitfinex","ETHUSD",1735768312548,2.68837133,3373.6,3372.5,0.7849]
["bitfinex","ETHUSD",1735768312702,2.96428,3373.5,3372.5,0.7849]
["bitfinex","ETHUSD",1735768312904,2.96473,3373.0,3372.5,0.7849]
["bitfinex","ETHUSD",1735768313519,2.96489,3372.9,3372.5,0.7849]
["bitfinex","ETHUSD",1735768314315,2.96454,3373.2,3372.5,0.7849]
["bitfinex","ETHUSD",1735768314540,2.96495,3372.8,3372.5,0.7849]
["bitfinex","ETHUSD",1735768314712,2.96507,3372.6,3372.5,0.7849]
["bitfinex","ETHUSD",1735768315048,2.96488,3372.9,3372.5,0.7849]
["bitfinex","ETHUSD",1735768315237,2.96492,3372.8,3372.5,0.7849]
["bitfinex","ETHUSD",1735768316428,2.96473,3373.0,3372.5,0.7849]
["bitfinex","ETHUSD",1735768317934,2.9648,3372.9,3372.5,0.7849]
["bitfinex","ETHUSD",1735768318135,2.96493,3372.8,3372.5,0.7849]
["bitfinex","ETHUSD",1735768319369,2.965,3372.7,3372.5,0.7849]
["bitfinex","ETHUSD",1735768319505,3.0,3373.3,3371.6,4.24731114]
["bitfinex","ETHUSD",1735768319506,2.96516,3372.5,3372.2,0.7849]
["bitfinex","ETHUSD",1735768320012,2.96527,3372.4,3372.2,0.7849]
["bitfinex","ETHUSD",1735768321579,0.7797,3372.9,3372.2,0.7849]
["bitfinex","ETHUSD",1735768321580,2.96533,3372.3,3372.2,0.7849]
["bitfinex","ETHUSD",1735768321792,2.96533,3372.3,3371.6,0.7735]
["bitfinex","ETHUSD",1735768321932,2.96544,3372.2,3371.6,0.7735]
["bitfinex","ETHUSD",1735768322671,2.96527,3372.4,3371.6,0.7735]
["bitfinex","ETHUSD",1735768323987,2.9651,3372.6,3371.6,0.7735]
["bitfinex","ETHUSD",1735768324281,3.7797,3372.9,3371.6,0.7735]
["bitfinex","ETHUSD",1735768324494,2.96519,3372.5,3371.6,0.7735]
["bitfinex","ETHUSD",1735768326028,2.96501,3372.7,3371.7,0.55]
["bitfinex","ETHUSD",1735768326232,2.96475,3373.0,3371.9,0.7735]
["bitfinex","ETHUSD",1735768326428,0.82,3373.4,3372.1,0.7735]
["bitfinex","ETHUSD",1735768326628,0.82,3373.7,3372.3,0.7735]
["bitfinex","ETHUSD",1735768326857,0.82,3373.7,3372.4,0.55]
["bitfinex","ETHUSD",1735768327061,2.96417,3373.7,3372.5,0.7735]
["bitfinex","ETHUSD",1735768327242,3.0,3373.8,3372.6,0.428871]
["bitfinex","ETHUSD",1735768327572,2.96428,3373.5,3372.7,0.7735]
["bitfinex","ETHUSD",1735768327808,2.9641,3373.8,3372.7,0.7735]
["bitfinex","ETHUSD",1735768327954,2.96387,3374.0,3373.0,0.55]
["bitfinex","ETHUSD",1735768328131,2.96387,3374.0,3373.1,0.7735]
["bitfinex","ETHUSD",1735768329774,5.99379542,3374.5,3373.1,0.7735]
["bitfinex","ETHUSD",1735768329775,2.96395,3373.9,3373.1,0.7735]
["bitfinex","ETHUSD",1735768331078,2.96468,3373.1,3372.4,0.7735]
["bitfinex","ETHUSD",1735768331378,2.68837133,3373.5,3372.4,0.7735]
["bitfinex","ETHUSD",1735768331379,2.96453,3373.3,3372.4,0.7735]
["bitfinex","ETHUSD",1735768333085,2.96431,3373.5,3372.4,0.7735]
["bitfinex","ETHUSD",1735768334055,3.0,3373.6,3372.6,3.51504]
["bitfinex","ETHUSD",1735768334260,2.96395,3373.9,3372.8,0.7735]
["bitfinex","ETHUSD",1735768335686,3.0,3373.8,3372.8,0.7735]
["bitfinex","ETHUSD",1735768336611,3.0,3374.0,3373.0,0.7941]
["bitfinex","ETHUSD",1735768336945,0.34202409,3374.3,3372.9,1.3441]
["bitfinex","ETHUSD",1735768337288,0.786,3374.7,3373.3,2.96438]
["bitfinex","ETHUSD",1735768337487,0.786,3374.7,3373.5,0.7941]
["bitfinex","ETHUSD",1735768337488,3.47437133,3374.7,3373.5,0.7941]
["bitfinex","ETHUSD",1735768337686,3.0,3374.6,3373.5,0.7941]
["bitfinex","ETHUSD",1735768337891,3.81639542,3374.7,3373.5,0.7941]
["bitfinex","ETHUSD",1735768338185,3.0,3374.6,3373.5,0.7941]
["bitfinex","ETHUSD",1735768338384,3.34202409,3374.6,3373.5,0.7941]
["bitfinex","ETHUSD",1735768338591,2.96358,3374.3,3373.5,0.7941]
["bitfinex","ETHUSD",1735768339669,2.68837133,3374.4,3373.5,0.7941]
["bitfinex","ETHUSD",1735768339986,2.96366,3374.2,3373.5,0.7941]
["bitfinex","ETHUSD",1735768343218,2.96372,3374.2,3373.5,0.7941]
["bitfinex","ETHUSD",1735768344008,2.68837133,3374.4,3373.5,0.7941]
["bitfinex","ETHUSD",1735768344226,5.65186133,3374.4,3373.5,0.7941]
["bitfinex","ETHUSD",1735768345668,0.34202409,3374.5,3373.5,0.7941]
["bitfinex","ETHUSD",1735768345669,3.0,3374.3,3373.5,0.7941]
["bitfinex","ETHUSD",1735768345953,2.96428,3373.5,3372.9,0.7941]
["bitfinex","ETHUSD",1735768346158,5.65279133,3373.4,3372.9,0.7941]
["bitfinex","ETHUSD",1735768346292,2.68837133,3373.4,3372.9,0.7941]
["bitfinex","ETHUSD",1735768346624,2.96459,3373.2,3372.9,0.7941]
["bitfinex","ETHUSD",1735768347231,2.68837133,3373.4,3372.1,0.7941]
["bitfinex","ETHUSD",1735768347232,2.96466,3373.1,3372.1,0.7941]
["bitfinex","ETHUSD",1735768347793,2.96472,3373.0,3372.1,0.7941]
["bitfinex","ETHUSD",1735768348745,2.68837133,3373.1,3372.1,0.7941]
["bitfinex","ETHUSD",1735768348952,5.65330133,3372.8,3372.1,0.7941]
["bitfinex","ETHUSD",1735768351239,2.96493,3372.8,3372.1,0.7941]
["bitfinex","ETHUSD",1735768351865,3.0,3373.0,3372.1,0.7941]
["bitfinex","ETHUSD",1735768352169,5.96475,3373.0,3372.1,0.7941]
["bitfinex","ETHUSD",1735768352541,5.96475,3373.0,3372.1,1.170086]
["bitfinex","ETHUSD",1735768352735,5.96475,3373.0,3372.1,0.7941]
["bitfinex","ETHUSD",1735768353121,3.0,3373.0,3372.1,0.7941]
["bitfinex","ETHUSD",1735768353324,3.48967133,3372.8,3372.1,0.7941]
["bitfinex","ETHUSD",1735768353527,2.96513,3372.6,3372.1,0.7941]
["bitfinex","ETHUSD",1735768354122,2.96517,3372.5,3372.1,0.7941]
["bitfinex","ETHUSD",1735768355023,2.96534,3372.3,3371.0,2.96646]
["bitfinex","ETHUSD",1735768355334,2.96534,3372.3,3371.2,0.55]
["bitfinex","ETHUSD",1735768355552,2.96543,3372.2,3371.3,0.809]
["bitfinex","ETHUSD",1735768356676,2.96563,3372.0,3371.3,0.809]
["bitfinex","ETHUSD",1735768359993,2.96571,3371.9,3371.3,0.809]
["bitfinex","ETHUSD",1735768360360,3.0,3372.1,3371.3,0.809]
["bitfinex","ETHUSD",1735768360573,2.96561,3372.0,3371.3,0.809]
["bitfinex","ETHUSD",1735768360789,2.9657,3371.9,3371.3,0.809]
["bitfinex","ETHUSD",1735768361185,2.96582,3371.8,3371.3,0.809]
["bitfinex","ETHUSD",1735768362706,3.0,3372.1,3371.3,0.809]
["bitfinex","ETHUSD",1735768363005,2.96591,3371.7,3371.3,0.809]
["bitfinex","ETHUSD",1735768363393,2.96571,3371.9,3371.3,0.809]
["bitfinex","ETHUSD",1735768364805,2.96578,3371.8,3371.3,0.809]
["bitfinex","ETHUSD",1735768365800,2.96589,3371.7,3371.3,0.809]
["bitfinex","ETHUSD",1735768366009,2.68837133,3371.6,3370.2,0.794]
["bitfinex","ETHUSD",1735768366183,2.96616,3371.4,3370.4,0.794]
["bitfinex","ETHUSD",1735768366365,2.96621,3371.4,3370.4,0.794]
["bitfinex","ETHUSD",1735768366575,2.96633,3371.2,3370.4,0.794]
["bitfinex","ETHUSD",1735768366864,0.34202409,3371.4,3370.4,0.794]
["bitfinex","ETHUSD",1735768367092,0.34202409,3371.4,3370.5,0.19768872]
["bitfinex","ETHUSD",1735768367302,2.96636,3371.2,3370.4,0.794]
["bitfinex","ETHUSD",1735768367504,2.96646,3371.1,3370.5,0.19768872]
["bitfinex","ETHUSD",1735768367702,2.96642,3371.1,3370.5,0.19768872]
["bitfinex","ETHUSD",1735768368908,3.30823409,3371.4,3370.5,0.19768872]
["bitfinex","ETHUSD",1735768369081,3.30823409,3371.4,3370.6,0.794]
["bitfinex","ETHUSD",1735768369410,3.30823409,3371.4,3370.7,0.19796588]
["bitfinex","ETHUSD",1735768369614,2.96623,3371.3,3370.7,0.19796588]
["bitfinex","ETHUSD",1735768371713,2.96633,3371.2,3370.7,0.19796588]
["bitfinex","ETHUSD",1735768372610,0.34202409,3371.4,3370.7,0.19796588]
["bitfinex","ETHUSD",1735768372908,2.96651,3371.0,3370.7,0.19796588]
["bitfinex","ETHUSD",1735768373086,2.96631,3371.2,3370.6,0.794]
["bitfinex","ETHUSD",1735768373411,2.96647,3371.1,3370.7,0.19790477]
["bitfinex","ETHUSD",1735768373609,2.96647,3371.1,3370.6,0.794]
["bitfinex","ETHUSD",1735768374015,2.96647,3371.1,3370.7,0.19790477]
["bitfinex","ETHUSD",1735768375028,2.96647,3371.1,3370.6,0.794]
["bitfinex","ETHUSD",1735768375235,0.34202409,3371.4,3370.6,0.794]
["bitfinex","ETHUSD",1735768375236,2.96621,3371.3,3370.6,0.794]
["bitfinex","ETHUSD",1735768375443,2.96621,3371.3,3370.7,0.19790477]
["bitfinex","ETHUSD",1735768375638,2.96621,3371.3,3370.6,0.794]
["bitfinex","ETHUSD",1735768375793,2.96621,3371.3,3370.8,0.19793645]
["bitfinex","ETHUSD",1735768375996,2.96621,3371.3,3370.6,0.794]
["bitfinex","ETHUSD",1735768376537,2.96631,3371.2,3370.6,0.794]
["bitfinex","ETHUSD",1735768377013,2.96631,3371.2,3370.7,0.19830801]
["bitfinex","ETHUSD",1735768377541,0.34202409,3371.4,3370.7,0.19830801]
["bitfinex","ETHUSD",1735768377542,2.9664,3371.1,3370.7,0.19830801]
["bitfinex","ETHUSD",1735768377899,2.9664,3371.1,3370.6,0.794]
["bitfinex","ETHUSD",1735768378214,2.9664,3371.1,3370.7,0.1983019]
["bitfinex","ETHUSD",1735768378520,2.9664,3371.1,3370.6,0.794]
["bitfinex","ETHUSD",1735768378936,2.9664,3371.1,3370.7,0.1983019]
["bitfinex","ETHUSD",1735768379122,2.96649,3371.0,3370.7,0.1983019]
["bitfinex","ETHUSD",1735768379299,2.96649,3371.0,3370.6,0.794]
["bitfinex","ETHUSD",1735768379494,2.96649,3371.0,3370.7,0.1983019]
["bitfinex","ETHUSD",1735768379695,2.96649,3371.0,3370.6,0.794]
["bitfinex","ETHUSD",1735768379903,0.756,3371.6,3370.7,0.1983019]
["bitfinex","ETHUSD",1735768380140,3.0,3371.7,3370.8,0.794]
["bitfinex","ETHUSD",1735768380313,2.9659,3371.7,3370.9,0.794]
["bitfinex","ETHUSD",1735768380514,2.9659,3371.7,3371.0,0.19817697]
["bitfinex","ETHUSD",1735768381426,3.0,3371.5,3371.0,0.19817697]
["bitfinex","ETHUSD",1735768383741,5.96603,3371.5,3371.0,0.19817697]
["bitfinex","ETHUSD",1735768389250,2.96614,3371.4,3371.0,0.19817697]
["bitfinex","ETHUSD",1735768389656,2.96614,3371.4,3370.9,0.794]
["bitfinex","ETHUSD",1735768391760,3.0,3371.5,3370.9,0.794]
["bitfinex","ETHUSD",1735768391761,2.96625,3371.3,3370.9,0.794]
["bitfinex","ETHUSD",1735768401185,2.96646,3371.1,3370.9,0.794]
["bitfinex","ETHUSD",1735768401336,2.96654,3371.0,3370.4,0.7646]
["bitfinex","ETHUSD",1735768401537,3.51077133,3370.9,3370.5,0.19153268]
["bitfinex","ETHUSD",1735768401738,3.51077133,3370.9,3370.1,0.7646]
["bitfinex","ETHUSD",1735768401739,2.96683,3370.6,3370.1,0.7646]
["bitfinex","ETHUSD",1735768401951,3.34202409,3370.8,3370.1,0.7646]
["bitfinex","ETHUSD",1735768402172,2.96704,3370.4,3370.1,0.7646]
["bitfinex","ETHUSD",1735768403381,2.96712,3370.3,3370.1,0.7646]
["bitfinex","ETHUSD",1735768403558,3.34202409,3370.8,3370.1,0.7646]
["bitfinex","ETHUSD",1735768404138,3.0,3370.5,3370.1,0.7646]
["bitfinex","ETHUSD",1735768404342,2.96734,3370.1,3369.5,0.7646]
["bitfinex","ETHUSD",1735768405656,3.0,3370.2,3369.5,0.7646]
["bitfinex","ETHUSD",1735768410948,2.96693,3370.5,3369.5,0.7646]
["bitfinex","ETHUSD",1735768411148,2.96677,3370.7,3369.5,0.7646]
["bitfinex","ETHUSD",1735768411377,3.0,3370.6,3369.5,0.7646]
["bitfinex","ETHUSD",1735768411563,2.96683,3370.6,3369.7,0.8196]
["bitfinex","ETHUSD",1735768413308,3.0,3370.4,3369.7,0.8196]
["bitfinex","ETHUSD",1735768417717,2.96702,3370.4,3369.7,0.8196]
["bitfinex","ETHUSD",1735768419686,2.9671,3370.3,3369.7,0.8196]
["bitfinex","ETHUSD",1735768420583,2.96685,3370.6,3369.7,0.8196]
["bitfinex","ETHUSD",1735768420788,3.0,3370.5,3369.7,0.8196]
["bitfinex","ETHUSD",1735768421196,0.8224,3370.9,3369.7,0.8196]
["bitfinex","ETHUSD",1735768421510,2.96691,3370.5,3369.7,0.8196]
["bitfinex","ETHUSD",1735768421674,2.96691,3370.5,3369.9,0.8196]
["bitfinex","ETHUSD",1735768422684,2.96703,3370.4,3369.9,0.8196]
["bitfinex","ETHUSD",1735768426913,3.0,3370.8,3369.9,0.8196]
["bitfinex","ETHUSD",1735768427096,2.96716,3370.3,3369.9,0.8196]
["bitfinex","ETHUSD",1735768428712,0.34202409,3371.0,3369.9,0.8196]
["bitfinex","ETHUSD",1735768428915,2.9665,3371.0,3369.9,0.8196]
["bitfinex","ETHUSD",1735768429246,2.96657,3370.9,3370.1,0.824]
["bitfinex","ETHUSD",1735768430860,3.793,3371.4,3370.1,0.824]
["bitfinex","ETHUSD",1735768431192,2.96675,3370.7,3370.1,0.824]
["bitfinex","ETHUSD",1735768432083,2.96675,3370.7,3370.2,0.18609311]
["bitfinex","ETHUSD",1735768432287,0.793,3370.8,3370.2,0.18609311]
["bitfinex","ETHUSD",1735768432507,5.65546133,3370.3,3370.2,0.18609311]
["bitfinex","ETHUSD",1735768432662,6.79048542,3370.3,3369.7,0.824]
["bitfinex","ETHUSD",1735768433522,2.96741,3370.0,3369.7,0.824]
["bitfinex","ETHUSD",1735768434378,6.79048542,3370.3,3369.0,0.824]
["bitfinex","ETHUSD",1735768434583,2.96745,3369.9,3369.1,0.56577572]
["bitfinex","ETHUSD",1735768434804,2.96745,3369.9,3369.2,0.824]
["bitfinex","ETHUSD",1735768435683,2.96745,3369.9,3369.3,0.1864137]
["bitfinex","ETHUSD",1735768438510,2.96727,3370.1,3369.4,0.824]
["bitfinex","ETHUSD",1735768438711,5.65547133,3370.3,3369.4,0.824]
["bitfinex","ETHUSD",1735768439097,5.65547133,3370.3,3369.5,0.18630587]
["bitfinex","ETHUSD",1735768439599,5.65547133,3370.3,3369.6,0.824]
["bitfinex","ETHUSD",1735768439802,5.96692,3370.5,3369.6,0.824]
["bitfinex","ETHUSD",1735768440009,5.96692,3370.5,3369.7,0.18619806]
["bitfinex","ETHUSD",1735768440177,5.96692,3370.5,3369.8,0.824]
["bitfinex","ETHUSD",1735768440381,5.96692,3370.5,3369.9,0.18640714]
["bitfinex","ETHUSD",1735768440922,3.0,3370.3,3369.8,0.824]
["bitfinex","ETHUSD",1735768441389,3.0,3370.3,3369.9,0.18640714]
["bitfinex","ETHUSD",1735768441878,3.0,3370.3,3369.8,0.824]
["bitfinex","ETHUSD",1735768442296,3.0,3370.3,3369.9,0.18640714]
["bitfinex","ETHUSD",1735768443020,3.0,3370.3,3369.8,0.824]
["bitfinex","ETHUSD",1735768443484,3.0,3370.3,3369.9,0.18640714]
["bitfinex","ETHUSD",1735768443815,3.0,3370.3,3369.8,0.824]
["bitfinex","ETHUSD",1735768444221,3.0,3370.3,3369.9,0.18664477]
["bitfinex","ETHUSD",1735768444621,3.0,3370.3,3369.8,0.824]
["bitfinex","ETHUSD",1735768444919,2.68837133,3370.6,3369.8,0.824]
["bitfinex","ETHUSD",1735768444920,3.0,3370.5,3369.8,0.824]
["bitfinex","ETHUSD",1735768445218,0.34202409,3370.7,3370.0,0.8146]
["bitfinex","ETHUSD",1735768445443,2.96668,3370.8,3370.0,0.8146]
["bitfinex","ETHUSD",1735768445599,3.0,3370.7,3370.0,0.8146]
["bitfinex","ETHUSD",1735768445787,3.0,3370.7,3370.1,0.18640291]
["bitfinex","ETHUSD",1735768446222,3.0,3370.7,3370.2,0.8146]
["bitfinex","ETHUSD",1735768446523,2.96684,3370.6,3370.2,1.00094902]
["bitfinex","ETHUSD",1735768446822,2.96684,3370.6,3370.2,0.8146]
["bitfinex","ETHUSD",1735768447225,3.0,3371.0,3370.4,0.8146]
["bitfinex","ETHUSD",1735768447448,2.96633,3371.2,3370.4,0.8146]
["bitfinex","ETHUSD",1735768447586,3.0,3371.1,3370.5,0.18618738]
["bitfinex","ETHUSD",1735768447926,5.96641,3371.1,3370.5,0.18618738]
["bitfinex","ETHUSD",1735768448888,5.96641,3371.1,3370.6,0.8146]
["bitfinex","ETHUSD",1735768449117,3.0,3371.3,3370.6,0.8146]
["bitfinex","ETHUSD",1735768449329,2.96624,3371.3,3370.6,0.8146]
["bitfinex","ETHUSD",1735768450111,3.0,3371.4,3370.6,0.8146]
["bitfinex","ETHUSD",1735768450312,2.96632,3371.2,3370.6,0.8146]
["bitfinex","ETHUSD",1735768451208,2.9664,3371.1,3370.7,0.18569578]
["bitfinex","ETHUSD",1735768451640,2.9664,3371.1,3370.6,0.8146]
["bitfinex","ETHUSD",1735768452036,2.9664,3371.1,3370.7,0.18569578]
["bitfinex","ETHUSD",1735768452418,2.9664,3371.1,3370.6,0.8146]
["bitfinex","ETHUSD",1735768452810,2.9664,3371.1,3370.7,0.18569578]
["bitfinex","ETHUSD",1735768453110,2.96644,3371.1,3370.6,0.8146]
["bitfinex","ETHUSD",1735768453337,2.96644,3371.1,3370.7,0.18569578]
["bitfinex","ETHUSD",1735768453671,2.96644,3371.1,3370.6,0.8146]
["bitfinex","ETHUSD",1735768453967,2.9665,3371.0,3370.6,0.8146]
["bitfinex","ETHUSD",1735768454115,2.96657,3370.9,3370.7,0.18574452]
["bitfinex","ETHUSD",1735768454452,2.96657,3370.9,3370.6,0.8146]
["bitfinex","ETHUSD",1735768454620,2.96674,3370.7,3370.0,0.7943]
["bitfinex","ETHUSD",1735768454959,2.96674,3370.7,3370.1,0.18586671]
["bitfinex","ETHUSD",1735768460220,2.96684,3370.6,3370.1,0.18586671]
["bitfinex","ETHUSD",1735768462683,3.0,3370.8,3370.1,0.18586671]
["bitfinex","ETHUSD",1735768462959,2.96712,3370.3,3370.1,0.18586671]
["bitfinex","ETHUSD",1735768463160,2.96712,3370.3,3369.8,0.825]
["bitfinex","ETHUSD",1735768463356,2.96712,3370.3,3369.9,0.18616947]
["bitfinex","ETHUSD",1735768463657,2.68837133,3370.6,3369.8,0.825]
["bitfinex","ETHUSD",1735768463658,3.0,3370.5,3369.8,0.825]
["bitfinex","ETHUSD",1735768463964,2.96717,3370.3,3369.8,0.825]
["bitfinex","ETHUSD",1735768465869,2.96360262,3370.3,3369.8,0.825]
["bitfinex","ETHUSD",1735768466837,6.30896409,3370.5,3369.8,0.825]
["bitfinex","ETHUSD",1735768467064,6.30896409,3370.5,3369.9,0.18662041]
["bitfinex","ETHUSD",1735768468854,2.9671,3370.3,3369.9,0.18662041]
["bitfinex","ETHUSD",1735768469268,2.9671,3370.3,3369.8,0.825]
["bitfinex","ETHUSD",1735768469639,3.0,3370.3,3369.8,0.825]
["bitfinex","ETHUSD",1735768469845,3.34202409,3370.5,3369.8,0.825]
["bitfinex","ETHUSD",1735768471269,2.96718,3370.3,3369.8,0.825]
["bitfinex","ETHUSD",1735768472187,5.96695,3370.5,3369.8,0.825]
["bitfinex","ETHUSD",1735768472350,5.96695,3370.5,3369.1,3.87747033]
["bitfinex","ETHUSD",1735768472351,2.96677,3370.7,3369.9,0.18689465]
["bitfinex","ETHUSD",1735768472551,2.96677,3370.7,3370.0,0.7801]
["bitfinex","ETHUSD",1735768472762,2.96677,3370.7,3370.1,0.18678686]
["bitfinex","ETHUSD",1735768474080,3.0,3370.8,3370.1,0.18678686]
["bitfinex","ETHUSD",1735768474283,3.0,3370.3,3370.1,0.18678686]
["bitfinex","ETHUSD",1735768474445,3.0,3370.3,3370.0,0.7801]
["bitfinex","ETHUSD",1735768474783,3.0,3370.5,3370.1,0.18656137]
["bitfinex","ETHUSD",1735768474986,2.96687,3370.6,3370.1,0.18656137]
["bitfinex","ETHUSD",1735768475148,0.34202409,3370.7,3370.1,0.18656137]
["bitfinex","ETHUSD",1735768477244,3.30882409,3370.7,3370.1,0.18656137]
["bitfinex","ETHUSD",1735768479785,2.96685,3370.6,3370.1,0.18656137]
["bitfinex","ETHUSD",1735768481410,0.34202409,3370.7,3370.1,0.18656137]
["bitfinex","ETHUSD",1735768481610,0.34202409,3370.7,3370.0,0.7801]
["bitfinex","ETHUSD",1735768481910,0.34202409,3370.7,3370.1,0.18628103]
["bitfinex","ETHUSD",1735768487216,3.30876409,3370.7,3370.1,0.18628103]
["bitfinex","ETHUSD",1735768487377,2.9669,3370.6,3370.1,0.18628103]
["bitfinex","ETHUSD",1735768487577,2.96693,3370.5,3370.1,0.18628103]
["bitfinex","ETHUSD",1735768489077,3.0,3370.8,3370.2,0.7648]
["bitfinex","ETHUSD",1735768489479,3.0,3370.8,3370.4,0.7648]
["bitfinex","ETHUSD",1735768489879,3.0,3370.8,3370.5,0.1859985]
["bitfinex","ETHUSD",1735768490075,0.34202409,3371.2,3370.5,0.1859985]
["bitfinex","ETHUSD",1735768490340,3.30836409,3371.2,3370.6,0.7648]
["bitfinex","ETHUSD",1735768491623,2.96634,3371.2,3370.6,0.7648]
["bitfinex","ETHUSD",1735768493149,2.96634,3371.2,3370.7,0.18570796]
["bitfinex","ETHUSD",1735768495150,2.96651,3371.0,3370.7,0.18570796]
["bitfinex","ETHUSD",1735768497978,3.7941,3370.9,3370.7,0.18570796]
["bitfinex","ETHUSD",1735768498179,2.96665,3370.8,3370.7,0.18570796]
["bitfinex","ETHUSD",1735768498331,2.96665,3370.8,3370.1,0.7648]
["bitfinex","ETHUSD",1735768498531,2.96677,3370.7,3370.1,0.7648]
["bitfinex","ETHUSD",1735768498741,2.96677,3370.7,3370.2,0.18566662]
["bitfinex","ETHUSD",1735768499721,2.96685,3370.6,3370.2,0.18566662]
["bitfinex","ETHUSD",1735768499925,4.13612409,3370.9,3370.2,0.18566662]
["bitfinex","ETHUSD",1735768500259,4.13612409,3370.9,3370.1,0.7648]
["bitfinex","ETHUSD",1735768500260,2.96694,3370.5,3370.1,0.7648]
["bitfinex","ETHUSD",1735768500763,2.96694,3370.5,3370.2,0.18588595]
["bitfinex","ETHUSD",1735768501872,2.96677,3370.7,3370.2,0.18588595]
["bitfinex","ETHUSD",1735768502032,5.96664,3370.9,3370.3,0.7731]
["bitfinex","ETHUSD",1735768502363,3.0,3371.0,3370.3,0.7731]
["bitfinex","ETHUSD",1735768502543,3.0,3371.0,3370.5,0.7731]
["bitfinex","ETHUSD",1735768503070,2.96651,3371.0,3370.6,0.18568262]
["bitfinex","ETHUSD",1735768505337,5.96634,3371.2,3370.6,0.18568262]
["bitfinex","ETHUSD",1735768505568,5.96634,3371.2,3370.7,0.7731]
["bitfinex","ETHUSD",1735768505767,0.34202409,3371.3,3370.7,0.7731]
["bitfinex","ETHUSD",1735768506008,0.34202409,3371.3,3370.8,0.18534945]
["bitfinex","ETHUSD",1735768506306,0.34202409,3371.3,3370.7,0.7731]
["bitfinex","ETHUSD",1735768506490,0.34202409,3371.3,3370.9,0.18529558]
["bitfinex","ETHUSD",1735768506697,0.34202409,3371.3,3371.0,0.7731]
["bitfinex","ETHUSD",1735768506910,0.34202409,3371.3,3371.0,0.95834172]
["bitfinex","ETHUSD",1735768507398,3.0,3371.2,3371.0,0.95834172]
["bitfinex","ETHUSD",1735768509757,2.96633,3371.2,3371.0,0.95834172]
["bitfinex","ETHUSD",1735768510035,2.96633,3371.2,3371.0,0.7731]
["bitfinex","ETHUSD",1735768510235,0.34202409,3371.3,3371.0,0.7731]
["bitfinex","ETHUSD",1735768510420,0.34202409,3371.3,3371.1,0.1849503]
["bitfinex","ETHUSD",1735768510601,0.34202409,3371.3,3371.0,0.7731]
["bitfinex","ETHUSD",1735768510799,2.9663,3371.2,3371.0,0.7731]
["bitfinex","ETHUSD",1735768511730,2.96639,3371.1,3371.0,0.7731]
["bitfinex","ETHUSD",1735768511935,2.96578,3371.8,3371.0,0.7731]
["bitfinex","ETHUSD",1735768512234,2.96589,3371.7,3371.0,0.7731]
["bitfinex","ETHUSD",1735768512733,0.36263388,3372.6,3371.0,0.7731]
["bitfinex","ETHUSD",1735768512734,2.68837133,3372.5,3371.0,0.7731]
["bitfinex","ETHUSD",1735768512918,2.96552,3372.1,3371.2,0.7731]
["bitfinex","ETHUSD",1735768513122,2.96552,3372.1,3371.4,0.7731]
["bitfinex","ETHUSD",1735768513795,2.96552,3372.1,3371.5,0.1846618]
["bitfinex","ETHUSD",1735768513991,2.96552,3372.1,3371.6,0.7731]
["bitfinex","ETHUSD",1735768514419,2.96552,3372.1,3371.7,0.18424353]
["bitfinex","ETHUSD",1735768516540,3.0,3372.4,3371.7,0.18424353]
["bitfinex","ETHUSD",1735768516695,2.96554,3372.1,3371.7,0.18424353]
["bitfinex","ETHUSD",1735768516899,2.96554,3372.1,3371.6,0.7731]
["bitfinex","ETHUSD",1735768517312,2.96554,3372.1,3371.7,0.18424353]
["bitfinex","ETHUSD",1735768517726,2.96554,3372.1,3371.6,0.7731]
["bitfinex","ETHUSD",1735768517926,2.96554,3372.1,3371.8,0.18418969]
["bitfinex","ETHUSD",1735768518237,2.96554,3372.1,3371.6,0.7731]
["bitfinex","ETHUSD",1735768518551,2.96554,3372.1,3371.7,0.18424353]
["bitfinex","ETHUSD",1735768520133,3.34202409,3372.4,3371.7,0.18424353]
["bitfinex","ETHUSD",1735768520446,3.34202409,3372.4,3370.7,2.68837133]
["bitfinex","ETHUSD",1735768520447,3.0,3372.2,3371.8,0.7997]
["bitfinex","ETHUSD",1735768520874,3.0,3372.2,3371.8,0.98328683]
["bitfinex","ETHUSD",1735768523049,5.96542,3372.2,3371.8,0.98328683]
["bitfinex","ETHUSD",1735768523828,5.96542,3372.2,3371.8,0.7997]
["bitfinex","ETHUSD",1735768525769,3.0,3372.2,3371.8,0.7997]
["bitfinex","ETHUSD",1735768526836,3.0,3372.3,3371.8,0.7997]
["bitfinex","ETHUSD",1735768527630,2.96555,3372.1,3371.8,0.7997]
["bitfinex","ETHUSD",1735768530073,5.96541,3372.3,3371.8,0.7997]
["bitfinex","ETHUSD",1735768530439,5.96541,3372.3,3371.9,0.18327731]
["bitfinex","ETHUSD",1735768530664,5.96541,3372.3,3371.8,0.7997]
["bitfinex","ETHUSD",1735768530890,5.96541,3372.3,3372.0,0.18322348]
["bitfinex","ETHUSD",1735768531039,5.96541,3372.3,3371.9,0.18327731]
["bitfinex","ETHUSD",1735768531237,5.96541,3372.3,3371.8,0.7997]
["bitfinex","ETHUSD",1735768531439,5.96541,3372.3,3371.9,0.18327731]
["bitfinex","ETHUSD",1735768531637,3.0,3372.1,3371.8,0.7997]
["bitfinex","ETHUSD",1735768531864,3.0,3372.1,3371.9,0.18327731]
["bitfinex","ETHUSD",1735768532263,3.0,3372.1,3371.8,0.7997]
["bitfinex","ETHUSD",1735768532663,3.0,3372.1,3371.9,0.18327731]
["bitfinex","ETHUSD",1735768532869,3.0,3372.1,3371.8,0.7997]
["bitfinex","ETHUSD",1735768533067,5.96552,3372.1,3371.8,0.7997]
["bitfinex","ETHUSD",1735768536886,3.0,3372.1,3371.0,0.7559]
["bitfinex","ETHUSD",1735768537057,2.96568,3371.9,3371.2,0.7559]
["bitfinex","ETHUSD",1735768539370,0.34202409,3372.4,3371.2,0.7559]
["bitfinex","ETHUSD",1735768539560,3.0,3372.1,3371.2,0.7559]
["bitfinex","ETHUSD",1735768540369,3.0,3372.1,3371.3,0.7559]
["bitfinex","ETHUSD",1735768540563,3.0,3372.1,3371.5,0.7559]
["bitfinex","ETHUSD",1735768547779,5.96553,3372.1,3371.5,0.7559]
["bitfinex","ETHUSD",1735768547980,2.96561,3372.0,3371.5,0.7559]
["bitfinex","ETHUSD",1735768549208,3.0,3372.1,3371.5,0.7559]
["bitfinex","ETHUSD",1735768549507,2.96569,3371.9,3371.5,0.7559]
["bitfinex","ETHUSD",1735768552782,1.27135001,3372.2,3371.5,0.7559]
["bitfinex","ETHUSD",1735768552982,2.96552,3372.1,3371.5,0.7559]
["bitfinex","ETHUSD",1735768555425,2.96532,3372.4,3371.5,0.7559]
["bitfinex","ETHUSD",1735768555795,3.0,3372.3,3371.5,0.7559]
["bitfinex","ETHUSD",1735768556331,3.0,3372.3,3371.6,0.8162]
["bitfinex","ETHUSD",1735768556484,3.0,3372.3,3371.8,0.8162]
["bitfinex","ETHUSD",1735768557380,2.96549,3372.2,3371.8,0.8162]
["bitfinex","ETHUSD",1735768557588,2.96552,3372.1,3371.8,0.8162]
["bitfinex","ETHUSD",1735768557977,2.96559,3372.0,3371.3,1.24731114]
["bitfinex","ETHUSD",1735768558183,2.96578,3371.8,3371.3,0.8162]
["bitfinex","ETHUSD",1735768558493,2.96563,3372.0,3371.3,1.20964779]
["bitfinex","ETHUSD",1735768559283,2.96563,3372.0,3371.4,0.8162]
["bitfinex","ETHUSD",1735768559820,2.96563,3372.0,3371.4,1.84146541]
["bitfinex","ETHUSD",1735768560178,3.30744409,3372.3,3371.5,0.8162]
["bitfinex","ETHUSD",1735768560383,2.96542,3372.3,3371.7,0.8162]
["bitfinex","ETHUSD",1735768561522,3.79508,3372.5,3371.7,0.8162]
["bitfinex","ETHUSD",1735768561723,3.0,3372.4,3371.7,0.8162]
["bitfinex","ETHUSD",1735768561889,2.96529,3372.4,3371.7,0.8162]
["bitfinex","ETHUSD",1735768562993,2.96529,3372.4,3371.7,1.36091999]
["bitfinex","ETHUSD",1735768564928,2.96529,3372.4,3371.8,0.7695]
["bitfinex","ETHUSD",1735768565733,3.0,3372.5,3371.8,0.7695]
["bitfinex","ETHUSD",1735768566488,1.16592409,3372.8,3371.8,0.7695]
["bitfinex","ETHUSD",1735768566693,2.96519,3372.5,3371.8,0.7695]
["bitfinex","ETHUSD",1735768566933,2.96519,3372.5,3371.6,2.96592]
["bitfinex","ETHUSD",1735768566934,3.30699409,3372.8,3372.0,0.7695]
["bitfinex","ETHUSD",1735768567231,0.34202409,3373.2,3372.1,0.7695]
["bitfinex","ETHUSD",1735768567398,0.8239,3373.5,3372.2,0.7695]
["bitfinex","ETHUSD",1735768567588,2.96447,3373.3,3372.5,0.7695]
["bitfinex","ETHUSD",1735768568443,3.0,3373.4,3372.5,0.7695]
["bitfinex","ETHUSD",1735768568635,3.51007293,3373.5,3372.5,0.7695]
["bitfinex","ETHUSD",1735768568636,2.96464,3373.1,3372.5,1.142984]
["bitfinex","ETHUSD",1735768568932,2.96464,3373.1,3372.5,0.7695]
["bitfinex","ETHUSD",1735768569741,2.96482,3372.9,3372.5,0.7695]
["bitfinex","ETHUSD",1735768570531,2.96462,3373.2,3372.5,0.7695]
["bitfinex","ETHUSD",1735768570844,3.0,3373.4,3372.5,0.7695]
["bitfinex","ETHUSD",1735768571167,2.96446,3373.3,3372.5,0.7695]
["bitfinex","ETHUSD",1735768571438,2.96446,3373.3,3372.6,0.373483]
["bitfinex","ETHUSD",1735768571639,2.96446,3373.3,3372.7,0.7695]
["bitfinex","ETHUSD",1735768574608,2.96465,3373.1,3372.7,0.7695]
["bitfinex","ETHUSD",1735768576027,2.96469,3373.1,3372.7,0.7695]
["bitfinex","ETHUSD",1735768577549,0.7708,3373.1,3372.0,0.81]
["bitfinex","ETHUSD",1735768577910,2.96498,3372.7,3372.0,0.81]
["bitfinex","ETHUSD",1735768578111,2.96498,3372.7,3372.1,0.35891918]
["bitfinex","ETHUSD",1735768578350,3.55,3372.9,3372.1,0.35891918]
["bitfinex","ETHUSD",1735768578522,3.55,3372.9,3372.0,0.81]
["bitfinex","ETHUSD",1735768578523,6.85682409,3372.9,3372.0,0.81]
["bitfinex","ETHUSD",1735768578851,2.96505,3372.7,3372.0,0.81]
["bitfinex","ETHUSD",1735768579408,2.96508,3372.6,3372.0,0.81]
["bitfinex","ETHUSD",1735768582049,2.96516,3372.5,3372.0,0.81]
["bitfinex","ETHUSD",1735768582474,2.68617293,3372.4,3372.0,0.81]
["bitfinex","ETHUSD",1735768582614,0.55,3372.3,3371.4,0.81]
["bitfinex","ETHUSD",1735768582817,3.02819702,3372.4,3371.4,0.81]
["bitfinex","ETHUSD",1735768583014,2.96545,3372.2,3371.4,0.81]
["bitfinex","ETHUSD",1735768583268,3.02819702,3372.4,3371.4,0.81]
["bitfinex","ETHUSD",1735768583476,2.96551,3372.1,3371.4,0.81]
["bitfinex","ETHUSD",1735768586226,3.45697293,3372.4,3371.4,0.81]
["bitfinex","ETHUSD",1735768586554,6.42227293,3372.4,3371.4,0.81]
["bitfinex","ETHUSD",1735768586717,0.55,3372.3,3371.4,0.81]
["bitfinex","ETHUSD",1735768586919,2.96587,3371.7,3371.4,0.81]
["bitfinex","ETHUSD",1735768587119,2.96587,3371.7,3370.8,0.81]
["bitfinex","ETHUSD",1735768587320,2.96587,3371.7,3370.9,0.50240611]
["bitfinex","ETHUSD",1735768588315,0.7708,3371.9,3371.0,0.81]
["bitfinex","ETHUSD",1735768588663,2.96572,3371.9,3371.0,0.81]
["bitfinex","ETHUSD",1735768589233,2.96584,3371.8,3371.0,0.81]
["bitfinex","ETHUSD",1735768591090,2.96578,3371.8,3371.0,0.81]
["bitfinex","ETHUSD",1735768591276,0.7708,3372.1,3371.0,0.81]
["bitfinex","ETHUSD",1735768591277,3.7708,3372.1,3371.0,0.81]
["bitfinex","ETHUSD",1735768591480,2.96618,3371.4,3371.0,0.81]
["bitfinex","ETHUSD",1735768592447,2.96597,3371.6,3371.0,0.81]
["bitfinex","ETHUSD",1735768593693,2.96606,3371.5,3371.0,0.81]
["bitfinex","ETHUSD",1735768594046,2.96626,3371.3,3371.0,0.81]
["bitfinex","ETHUSD",1735768594280,2.96626,3371.3,3370.4,0.7591]
["bitfinex","ETHUSD",1735768595882,0.7806,3371.6,3370.4,0.7591]
["bitfinex","ETHUSD",1735768596090,2.96607,3371.5,3370.6,0.7591]
["bitfinex","ETHUSD",1735768597407,2.96607,3371.5,3370.7,0.18461764]
["bitfinex","ETHUSD",1735768597581,2.96607,3371.5,3370.8,0.7591]
["bitfinex","ETHUSD",1735768598109,2.96607,3371.5,3370.9,0.18450991]
["bitfinex","ETHUSD",1735768598678,0.7806,3371.9,3371.0,0.7591]
["bitfinex","ETHUSD",1735768598880,2.96584,3371.8,3371.0,0.7591]
["bitfinex","ETHUSD",1735768599097,2.96584,3371.8,3371.1,0.7591]
["bitfinex","ETHUSD",1735768599298,2.96584,3371.8,3371.1,0.94342301]
["bitfinex","ETHUSD",1735768599670,2.96586,3371.7,3371.1,0.94342301]
["bitfinex","ETHUSD",1735768604130,2.96596,3371.6,3371.1,0.94342301]
["bitfinex","ETHUSD",1735768605119,2.96605,3371.5,3371.1,0.94342301]
["bitfinex","ETHUSD",1735768606508,2.96605,3371.5,3371.1,0.7591]
["bitfinex","ETHUSD",1735768607032,2.96605,3371.5,3371.2,0.18425086]
["bitfinex","ETHUSD",1735768607417,2.96605,3371.5,3371.1,0.7591]
["bitfinex","ETHUSD",1735768607809,2.96605,3371.5,3371.2,0.1842813]
["bitfinex","ETHUSD",1735768608010,2.96621,3371.3,3371.2,0.1842813]
["bitfinex","ETHUSD",1735768608206,2.96621,3371.3,3371.1,0.7591]
["bitfinex","ETHUSD",1735768608641,2.9663,3371.2,3371.1,0.7591]
["bitfinex","ETHUSD",1735768614117,2.92616094,3371.2,3371.1,0.7591]
["bitfinex","ETHUSD",1735768620422,2.92616094,3371.2,3370.4,0.90423305]
["bitfinex","ETHUSD",1735768620423,0.55,3371.1,3370.4,0.90423305]
["bitfinex","ETHUSD",1735768620623,0.55,3370.8,3370.4,0.51834814]
["bitfinex","ETHUSD",1735768620823,2.966,3371.6,3370.5,0.99624816]
["bitfinex","ETHUSD",1735768621023,0.55,3371.5,3370.7,0.7565]
["bitfinex","ETHUSD",1735768621224,0.55,3371.2,3370.7,0.7565]
["bitfinex","ETHUSD",1735768621446,0.55,3371.2,3370.9,0.7565]
["bitfinex","ETHUSD",1735768621653,0.55,3371.1,3370.9,0.7565]
["bitfinex","ETHUSD",1735768621966,0.55,3371.5,3370.9,0.7565]
["bitfinex","ETHUSD",1735768622160,2.96639,3371.1,3370.9,0.7565]
["bitfinex","ETHUSD",1735768625975,2.9662,3371.4,3370.9,0.7565]
["bitfinex","ETHUSD",1735768626213,3.76995,3371.8,3371.0,0.18484581]
["bitfinex","ETHUSD",1735768626379,2.96621,3371.4,3371.0,0.18484581]
["bitfinex","ETHUSD",1735768626541,2.96621,3371.4,3370.9,0.7565]
["bitfinex","ETHUSD",1735768626877,2.96621,3371.4,3371.0,0.18477269]
["bitfinex","ETHUSD",1735768631265,2.96629,3371.3,3371.0,0.18477269]
["bitfinex","ETHUSD",1735768631459,3.51589,3371.7,3371.0,0.18477269]
["bitfinex","ETHUSD",1735768631460,3.51639,3371.1,3371.0,0.18477269]
["bitfinex","ETHUSD",1735768631868,3.51639,3371.1,3370.9,0.7565]
["bitfinex","ETHUSD",1735768632487,3.51639,3371.1,3370.4,0.7565]
["bitfinex","ETHUSD",1735768632488,0.55,3371.0,3370.4,0.7565]
["bitfinex","ETHUSD",1735768632796,0.55,3371.0,3370.5,0.87244675]
["bitfinex","ETHUSD",1735768633791,2.96666,3370.8,3370.5,0.87244675]
["bitfinex","ETHUSD",1735768635054,0.55,3370.9,3370.5,0.87244675]
["bitfinex","ETHUSD",1735768636807,0.55,3370.9,3370.6,0.7601]
["bitfinex","ETHUSD",1735768636968,0.55,3370.9,3370.6,0.94510645]
["bitfinex","ETHUSD",1735768637166,0.55,3371.3,3370.7,0.16325842]
["bitfinex","ETHUSD",1735768637397,0.55,3371.1,3370.7,0.348211]
["bitfinex","ETHUSD",1735768637609,3.51639,3371.1,3370.7,0.348211]
["bitfinex","ETHUSD",1735768640504,3.51281976,3371.1,3370.7,0.18495258]
["bitfinex","ETHUSD",1735768644705,3.51281976,3371.1,3370.8,0.7601]
["bitfinex","ETHUSD",1735768645121,3.51281976,3371.1,3370.9,0.18484484]
["bitfinex","ETHUSD",1735768645477,3.51281976,3371.1,3370.8,0.7601]
["bitfinex","ETHUSD",1735768645892,0.55,3371.2,3370.9,0.18484484]
["bitfinex","ETHUSD",1735768646915,0.55,3371.4,3370.9,0.18484484]
["bitfinex","ETHUSD",1735768647117,0.55,3371.2,3370.9,0.18484484]
["bitfinex","ETHUSD",1735768647322,3.51647,3371.0,3370.9,0.18484484]
["bitfinex","ETHUSD",1735768647624,0.55,3370.9,3370.6,0.7601]
["bitfinex","ETHUSD",1735768648123,0.55,3370.7,3370.4,0.7601]
["bitfinex","ETHUSD",1735768648695,0.55,3370.8,3370.5,0.18506032]
["bitfinex","ETHUSD",1735768649112,3.51672,3370.8,3370.5,0.18506032]
["bitfinex","ETHUSD",1735768649314,0.55,3370.6,3370.5,0.18506032]
["bitfinex","ETHUSD",1735768650223,0.55,3370.6,3370.2,0.7601]
["bitfinex","ETHUSD",1735768650547,0.55,3370.6,3370.5,0.18506032]
["bitfinex","ETHUSD",1735768651044,0.55,3370.6,3370.2,0.7601]
["bitfinex","ETHUSD",1735768651255,0.55,3370.6,3370.5,0.18506032]
["bitfinex","ETHUSD",1735768651406,0.55,3370.6,3370.2,0.7601]
["bitfinex","ETHUSD",1735768651607,0.55,3370.6,3370.5,0.18506032]
["bitfinex","ETHUSD",1735768651810,0.55,3370.8,3370.2,0.7601]
["bitfinex","ETHUSD",1735768652142,0.55,3370.8,3370.5,0.18528572]
["bitfinex","ETHUSD",1735768652307,0.55,3370.8,3370.2,1.07971601]
["bitfinex","ETHUSD",1735768652531,0.55,3370.8,3370.6,0.18523185]
["bitfinex","ETHUSD",1735768652728,0.55,3370.8,3370.2,1.07971601]
["bitfinex","ETHUSD",1735768652893,0.55,3370.8,3370.7,0.18517798]
["bitfinex","ETHUSD",1735768653094,0.55,3370.8,3370.2,1.07971601]
["bitfinex","ETHUSD",1735768653389,0.55,3370.8,3370.3,0.18539348]
["bitfinex","ETHUSD",1735768653390,0.55,3370.7,3370.3,0.18539348]
["bitfinex","ETHUSD",1735768653587,0.55,3370.7,3370.2,1.07971601]
["bitfinex","ETHUSD",1735768653788,0.55,3370.7,3370.4,0.1853396]
["bitfinex","ETHUSD",1735768654019,0.55,3370.7,3370.2,1.07971601]
["bitfinex","ETHUSD",1735768654231,0.55,3370.7,3370.5,0.18528572]
["bitfinex","ETHUSD",1735768654441,0.55,3370.7,3370.2,1.07971601]
["bitfinex","ETHUSD",1735768654647,0.55,3370.7,3370.6,0.18523185]
["bitfinex","ETHUSD",1735768654818,0.55,3370.7,3370.2,0.7601]
["bitfinex","ETHUSD",1735768655004,0.55,3370.7,3370.6,0.18523185]
["bitfinex","ETHUSD",1735768655208,0.55,3370.7,3370.2,0.7601]
["bitfinex","ETHUSD",1735768655448,0.55,3370.7,3370.6,0.18523185]
["bitfinex","ETHUSD",1735768655651,0.55,3370.7,3370.2,0.7601]
["bitfinex","ETHUSD",1735768655956,0.55,3370.7,3370.6,0.18523185]
["bitfinex","ETHUSD",1735768656127,0.55,3370.7,3370.2,0.7601]
["bitfinex","ETHUSD",1735768656545,0.55,3370.7,3370.3,0.18539348]
["bitfinex","ETHUSD",1735768656749,0.55,3370.7,3370.2,0.7601]
["bitfinex","ETHUSD",1735768656993,0.55,3370.7,3370.3,0.38613459]
["bitfinex","ETHUSD",1735768657694,0.55,3370.7,3370.3,0.18539348]
["bitfinex","ETHUSD",1735768657992,0.55,3370.7,3370.2,0.7601]
["bitfinex","ETHUSD",1735768658172,0.55,3370.7,3370.4,0.1853396]
["bitfinex","ETHUSD",1735768658389,0.55,3370.7,3370.2,0.7601]
["bitfinex","ETHUSD",1735768658593,0.55,3370.7,3370.5,0.18528572]
["bitfinex","ETHUSD",1735768658788,0.55,3370.7,3370.2,0.7601]
["bitfinex","ETHUSD",1735768658970,0.55,3370.7,3370.2,1.37645901]
["bitfinex","ETHUSD",1735768659369,0.55,3370.7,3370.3,0.18539348]
["bitfinex","ETHUSD",1735768659672,0.55,3370.7,3370.2,1.37645901]
["bitfinex","ETHUSD",1735768659992,0.55,3370.7,3370.3,0.18539348]
["bitfinex","ETHUSD",1735768660208,0.55,3370.7,3370.2,1.37645901]
["bitfinex","ETHUSD",1735768660412,0.55,3370.7,3370.4,0.1853396]
["bitfinex","ETHUSD",1735768660613,0.55,3370.7,3370.2,1.37645901]
["bitfinex","ETHUSD",1735768660818,0.55,3370.7,3370.5,0.18528572]
["bitfinex","ETHUSD",1735768660992,0.55,3370.7,3370.2,1.37645901]
["bitfinex","ETHUSD",1735768661350,0.55,3370.7,3370.6,0.18523185]
["bitfinex","ETHUSD",1735768661827,0.55,3370.7,3370.2,1.37645901]
["bitfinex","ETHUSD",1735768661972,0.55,3370.7,3370.6,0.18514655]
["bitfinex","ETHUSD",1735768662177,0.55,3370.7,3370.2,1.37645901]
["bitfinex","ETHUSD",1735768662409,0.55,3370.7,3370.3,0.18530818]
["bitfinex","ETHUSD",1735768662723,0.55,3370.7,3370.2,1.37645901]
["bitfinex","ETHUSD",1735768662934,0.55,3370.7,3370.4,0.1852543]
["bitfinex","ETHUSD",1735768663236,0.55,3370.7,3370.5,0.18520042]
["bitfinex","ETHUSD",1735768663679,0.55,3370.7,3370.2,1.37645901]
["bitfinex","ETHUSD",1735768663876,0.55,3370.7,3370.6,0.18514655]
["bitfinex","ETHUSD",1735768664082,0.55,3370.7,3370.2,1.37645901]
["bitfinex","ETHUSD",1735768664342,0.55,3370.7,3370.6,0.18514655]
["bitfinex","ETHUSD",1735768664782,0.55,3370.7,3370.2,1.37645901]
["bitfinex","ETHUSD",1735768664982,0.55,3370.7,3370.3,0.4476852]
["bitfinex","ETHUSD",1735768668624,0.55,3370.7,3370.3,0.18530818]
["bitfinex","ETHUSD",1735768669045,0.55,3370.7,3370.2,0.7601]
["bitfinex","ETHUSD",1735768669189,0.55,3370.7,3370.4,0.1852543]
["bitfinex","ETHUSD",1735768669389,0.55,3370.7,3370.2,0.7601]
["bitfinex","ETHUSD",1735768669606,0.55,3370.7,3370.3,0.18530818]
["bitfinex","ETHUSD",1735768670126,0.55,3370.7,3370.2,0.7601]
["bitfinex","ETHUSD",1735768670324,0.55,3370.7,3370.4,0.1852543]
["bitfinex","ETHUSD",1735768670485,0.55,3370.7,3370.3,0.18530818]
["bitfinex","ETHUSD",1735768670686,0.55,3370.7,3370.5,0.18520042]
["bitfinex","ETHUSD",1735768671005,0.55,3370.7,3370.6,0.18514655]
["bitfinex","ETHUSD",1735768671516,0.55,3370.7,3370.2,0.7601]
["bitfinex","ETHUSD",1735768671723,0.55,3370.7,3370.6,0.18549983]
["bitfinex","ETHUSD",1735768671889,0.55,3370.7,3370.2,0.7601]
["bitfinex","ETHUSD",1735768672092,0.55,3370.7,3370.6,0.18549983]
["bitfinex","ETHUSD",1735768672311,0.55,3370.7,3370.2,0.7601]
["bitfinex","ETHUSD",1735768672521,3.51674,3370.7,3370.6,0.18549983]
["bitfinex","ETHUSD",1735768672687,0.55,3370.6,3370.0,0.8015]
["bitfinex","ETHUSD",1735768674610,0.55,3370.6,3370.1,1.02553302]
["bitfinex","ETHUSD",1735768675364,0.55,3370.6,3370.0,0.8015]
["bitfinex","ETHUSD",1735768676268,0.55,3370.6,3370.1,0.18578753]
["bitfinex","ETHUSD",1735768676431,0.55,3370.6,3370.2,0.34233477]
["bitfinex","ETHUSD",1735768676919,0.55,3370.6,3370.3,0.18567976]
["bitfinex","ETHUSD",1735768677462,0.55,3370.6,3370.4,0.18562587]
["bitfinex","ETHUSD",1735768677804,0.55,3370.6,3370.2,0.34233477]
["bitfinex","ETHUSD",1735768677998,0.55,3370.6,3370.5,0.18557199]
["bitfinex","ETHUSD",1735768678204,0.55,3370.6,3370.2,0.34233477]
["bitfinex","ETHUSD",1735768678454,0.55,3370.6,3370.5,0.18557199]
["bitfinex","ETHUSD",1735768678660,0.55,3370.6,3370.2,0.34233477]
["bitfinex","ETHUSD",1735768678868,0.55,3370.6,3370.5,0.18557199]
["bitfinex","ETHUSD",1735768679157,0.55,3370.6,3370.2,0.34233477]
["bitfinex","ETHUSD",1735768679359,0.55,3370.6,3370.5,0.18557199]
["bitfinex","ETHUSD",1735768679588,0.32196721,3372.0,3370.3,0.7852]
["bitfinex","ETHUSD",1735768679710,2.96635,3371.2,3370.5,0.18557199]
["bitfinex","ETHUSD",1735768679907,2.96635,3371.2,3370.4,0.23997011]
["bitfinex","ETHUSD",1735768679908,2.96635,3371.2,3370.4,0.42558989]
["bitfinex","ETHUSD",1735768680262,3.77772,3371.0,3370.5,0.1855659]
["bitfinex","ETHUSD",1735768680410,3.51659,3370.9,3370.5,0.1855659]
["bitfinex","ETHUSD",1735768680611,2.96666,3370.8,3370.5,0.1855659]
["bitfinex","ETHUSD",1735768680830,0.55,3370.9,3370.1,1.24731114]
["bitfinex","ETHUSD",1735768680831,2.96677,3370.7,3370.1,2.03251114]
["bitfinex","ETHUSD",1735768681001,0.55,3370.6,3370.2,1.75653383]
["bitfinex","ETHUSD",1735768681699,0.55,3370.6,3370.2,0.50922269]
["bitfinex","ETHUSD",1735768683522,3.51664,3370.9,3370.3,0.18565537]
["bitfinex","ETHUSD",1735768684662,0.55,3370.9,3370.3,0.18565537]
["bitfinex","ETHUSD",1735768685331,3.51663,3370.9,3370.3,0.18565537]
["bitfinex","ETHUSD",1735768685846,3.51663,3370.9,3370.3,0.45839429]
["bitfinex","ETHUSD",1735768689849,0.55,3370.7,3370.3,0.45839429]
["bitfinex","ETHUSD",1735768690014,0.55,3370.7,3370.3,0.18565537]
["bitfinex","ETHUSD",1735768690572,0.55,3370.7,3370.1,0.7852]
["bitfinex","ETHUSD",1735768690743,0.55,3370.7,3370.4,0.18558321]
["bitfinex","ETHUSD",1735768690944,0.55,3370.7,3370.1,0.7852]
["bitfinex","ETHUSD",1735768691140,0.55,3370.7,3370.5,0.18552324]
["bitfinex","ETHUSD",1735768691371,0.55,3370.7,3370.1,0.7852]
["bitfinex","ETHUSD",1735768691372,0.55,3370.7,3370.2,1.02643892]
["bitfinex","ETHUSD",1735768691534,0.55,3370.7,3370.6,0.18546936]
["bitfinex","ETHUSD",1735768692173,0.55,3370.7,3370.1,0.7852]
["bitfinex","ETHUSD",1735768692354,0.55,3370.7,3370.6,0.18552419]
["bitfinex","ETHUSD",1735768692559,0.55,3370.7,3370.1,0.7852]
["bitfinex","ETHUSD",1735768692754,1.3058,3370.7,3370.6,0.18552419]
["bitfinex","ETHUSD",1735768692957,1.3058,3370.7,3370.1,0.7852]
["bitfinex","ETHUSD",1735768692958,2.96648,3371.0,3370.2,0.8259]
["bitfinex","ETHUSD",1735768693142,2.96648,3371.0,3370.6,0.18552419]
["bitfinex","ETHUSD",1735768693345,2.96648,3371.0,3370.3,0.50404611]
["bitfinex","ETHUSD",1735768693541,2.96648,3371.0,3370.7,0.18545815]
["bitfinex","ETHUSD",1735768693743,2.96648,3371.0,3370.4,1.02682441]
["bitfinex","ETHUSD",1735768694031,2.96648,3371.0,3370.4,1.68395758]
["bitfinex","ETHUSD",1735768694256,2.96648,3371.0,3370.5,0.1855659]
["bitfinex","ETHUSD",1735768694458,3.51657,3370.9,3370.5,0.1855659]
["bitfinex","ETHUSD",1735768694934,3.51657,3370.9,3370.3,0.50404611]
["bitfinex","ETHUSD",1735768695159,3.51657,3370.9,3370.6,0.1854572]
["bitfinex","ETHUSD",1735768695347,3.51657,3370.9,3370.2,0.8259]
["bitfinex","ETHUSD",1735768695527,3.51657,3370.9,3370.7,0.18540333]
["bitfinex","ETHUSD",1735768695726,3.51657,3370.9,3370.2,0.8259]
["bitfinex","ETHUSD",1735768695969,3.51657,3370.9,3370.8,0.18534946]
["bitfinex","ETHUSD",1735768696160,3.51657,3370.9,3370.3,1.0266935]
["bitfinex","ETHUSD",1735768696484,3.51657,3370.9,3370.4,0.18556495]
["bitfinex","ETHUSD",1735768697275,3.51657,3370.9,3370.2,0.8259]
["bitfinex","ETHUSD",1735768697450,3.51657,3370.9,3370.5,0.18551107]
["bitfinex","ETHUSD",1735768697651,3.51657,3370.9,3370.3,0.39441779]
["bitfinex","ETHUSD",1735768697866,3.51657,3370.9,3370.6,0.1854572]
["bitfinex","ETHUSD",1735768698066,3.51657,3370.9,3370.3,0.39441779]
["bitfinex","ETHUSD",1735768698282,3.51657,3370.9,3370.7,0.18540333]
["bitfinex","ETHUSD",1735768698468,3.51657,3370.9,3370.3,0.39441779]
["bitfinex","ETHUSD",1735768698677,3.51657,3370.9,3370.8,0.18534946]
["bitfinex","ETHUSD",1735768698881,3.51657,3370.9,3370.2,0.8259]
["bitfinex","ETHUSD",1735768699281,3.51657,3370.9,3370.3,0.18561883]
["bitfinex","ETHUSD",1735768701597,0.782,3370.8,3370.3,0.18561883]
["bitfinex","ETHUSD",1735768701792,0.782,3370.8,3370.2,0.8259]
["bitfinex","ETHUSD",1735768701965,0.782,3370.8,3370.3,0.39441779]
["bitfinex","ETHUSD",1735768702307,3.74866,3370.8,3370.3,0.58003662]
["bitfinex","ETHUSD",1735768702482,3.74866,3370.8,3370.3,3.14741917]
["bitfinex","ETHUSD",1735768702687,3.51674,3370.7,3370.3,2.75300138]
["bitfinex","ETHUSD",1735768703460,3.51674,3370.7,3370.3,0.18561883]
["bitfinex","ETHUSD",1735768703973,3.51674,3370.7,3370.4,0.18556495]
["bitfinex","ETHUSD",1735768704181,3.51674,3370.7,3370.1,1.24731114]
["bitfinex","ETHUSD",1735768704182,0.55,3370.5,3370.1,1.24731114]
["bitfinex","ETHUSD",1735768704383,0.782,3370.4,3370.1,1.24731114]
["bitfinex","ETHUSD",1735768704582,0.782,3370.4,3370.2,0.18567272]
["bitfinex","ETHUSD",1735768704785,1.332,3370.6,3370.2,0.18567272]
["bitfinex","ETHUSD",1735768705500,1.332,3370.6,3370.0,0.753]
["bitfinex","ETHUSD",1735768705700,1.332,3370.6,3370.3,0.18580768]
["bitfinex","ETHUSD",1735768705888,1.332,3370.6,3370.0,0.753]
["bitfinex","ETHUSD",1735768706090,1.332,3370.6,3370.4,0.18580254]
["bitfinex","ETHUSD",1735768706303,1.332,3370.6,3370.0,0.753]
["bitfinex","ETHUSD",1735768706465,1.332,3370.6,3370.5,0.18574866]
["bitfinex","ETHUSD",1735768706665,1.332,3370.6,3370.0,0.753]
["bitfinex","ETHUSD",1735768706878,1.332,3370.6,3370.5,0.18574866]
["bitfinex","ETHUSD",1735768707103,1.332,3370.6,3370.1,1.02706276]
["bitfinex","ETHUSD",1735768707305,1.332,3370.6,3370.5,0.18574866]
["bitfinex","ETHUSD",1735768707459,1.332,3370.6,3370.1,1.02706276]
["bitfinex","ETHUSD",1735768707661,1.332,3370.6,3370.5,0.18574866]
["bitfinex","ETHUSD",1735768708010,1.332,3370.6,3370.0,0.753]
["bitfinex","ETHUSD",1735768708164,1.332,3370.6,3370.1,0.3859953]
["bitfinex","ETHUSD",1735768710693,2.96703,3370.4,3370.1,0.18596419]
["bitfinex","ETHUSD",1735768711306,2.96703,3370.4,3370.2,0.18590421]
["bitfinex","ETHUSD",1735768711706,2.96703,3370.4,3369.7,0.753]
["bitfinex","ETHUSD",1735768711867,3.51703,3370.4,3370.3,0.18591735]
["bitfinex","ETHUSD",1735768712068,3.51703,3370.4,3369.8,2.5669344]
["bitfinex","ETHUSD",1735768712316,3.51703,3370.4,3369.9,0.45672455]
["bitfinex","ETHUSD",1735768712480,3.51703,3370.4,3369.9,0.64285746]
["bitfinex","ETHUSD",1735768712681,3.51703,3370.4,3369.9,1.66963122]
["bitfinex","ETHUSD",1735768713494,3.51703,3370.4,3369.9,0.64285746]
["bitfinex","ETHUSD",1735768713695,0.55,3370.4,3369.9,0.18613291]
["bitfinex","ETHUSD",1735768713897,0.55,3370.4,3369.7,0.753]
["bitfinex","ETHUSD",1735768714097,2.96668,3370.8,3370.1,0.8042]
["bitfinex","ETHUSD",1735768714402,0.55,3370.7,3370.1,0.8042]
["bitfinex","ETHUSD",1735768714608,0.55,3370.7,3370.2,0.56315351]
["bitfinex","ETHUSD",1735768715216,0.55,3370.7,3370.2,0.18598951]
["bitfinex","ETHUSD",1735768716031,0.55,3370.8,3370.2,0.18598951]
["bitfinex","ETHUSD",1735768716234,0.55,3370.6,3370.2,0.18598951]
["bitfinex","ETHUSD",1735768727370,3.51709,3370.3,3370.2,0.18598951]
["bitfinex","ETHUSD",1735768727707,3.51709,3370.3,3369.9,1.24731114]
["bitfinex","ETHUSD",1735768727945,3.51709,3370.3,3370.2,0.17939356]
["bitfinex","ETHUSD",1735768728106,3.51709,3370.3,3369.9,1.24731114]
["bitfinex","ETHUSD",1735768728305,3.51709,3370.3,3370.2,0.17939356]
["bitfinex","ETHUSD",1735768728631,3.51709,3370.3,3369.8,0.7808]
["bitfinex","ETHUSD",1735768728834,3.51709,3370.3,3370.2,0.17939356]
["bitfinex","ETHUSD",1735768729351,0.55,3370.3,3369.8,0.7808]
["bitfinex","ETHUSD",1735768729646,0.55,3370.3,3370.2,0.17939356]
["bitfinex","ETHUSD",1735768729841,0.55,3370.3,3369.8,0.7808]
["bitfinex","ETHUSD",1735768730046,0.55,3370.3,3370.2,0.17939356]
["bitfinex","ETHUSD",1735768730260,0.55,3370.3,3369.8,0.7808]
["bitfinex","ETHUSD",1735768730464,0.55,3370.3,3370.2,0.17939356]
["bitfinex","ETHUSD",1735768730876,0.55,3370.3,3369.8,1.28038911]
["bitfinex","ETHUSD",1735768731015,0.55,3370.3,3370.2,0.17939356]
["bitfinex","ETHUSD",1735768731472,0.55,3370.3,3369.8,1.28038911]
["bitfinex","ETHUSD",1735768731631,0.55,3370.3,3370.2,0.17939356]
["bitfinex","ETHUSD",1735768731834,0.55,3370.3,3369.8,0.7808]
["bitfinex","ETHUSD",1735768732227,0.55,3370.3,3369.9,0.17955524]
["bitfinex","ETHUSD",1735768739160,0.55,3370.3,3369.9,0.57559076]
["bitfinex","ETHUSD",1735768741620,2.96674,3370.7,3370.0,0.7808]
["bitfinex","ETHUSD",1735768741802,0.779,3371.3,3370.2,0.7808]
["bitfinex","ETHUSD",1735768742006,0.779,3371.3,3370.1,1.27216629]
["bitfinex","ETHUSD",1735768742007,3.74524,3371.3,3370.4,0.7703]
["bitfinex","ETHUSD",1735768742173,3.74524,3371.3,3370.5,0.373735]
["bitfinex","ETHUSD",1735768742891,0.55,3371.2,3370.5,0.373735]
["bitfinex","ETHUSD",1735768745565,0.55,3371.2,3370.6,0.17956069]
["bitfinex","ETHUSD",1735768746946,0.55,3371.2,3370.7,0.7703]
["bitfinex","ETHUSD",1735768747233,0.55,3371.2,3370.7,0.94980681]
["bitfinex","ETHUSD",1735768749193,1.27216629,3371.4,3370.7,0.94980681]
["bitfinex","ETHUSD",1735768749383,4.23833629,3371.4,3370.7,1.37885699]
["bitfinex","ETHUSD",1735768749716,0.55,3371.3,3370.7,1.37885699]
["bitfinex","ETHUSD",1735768749917,3.51622,3371.3,3370.7,1.37885699]
["bitfinex","ETHUSD",1735768750119,2.96631,3371.2,3370.7,0.94980681]
["bitfinex","ETHUSD",1735768751313,0.55,3371.3,3370.7,0.94980681]
["bitfinex","ETHUSD",1735768751524,2.96623,3371.3,3370.7,0.94980681]
["bitfinex","ETHUSD",1735768752496,0.7722,3371.6,3370.7,0.94980681]
["bitfinex","ETHUSD",1735768752693,2.96589,3371.7,3370.8,0.7703]
["bitfinex","ETHUSD",1735768752985,2.96589,3371.7,3371.0,0.7703]
["bitfinex","ETHUSD",1735768753198,2.96595,3371.6,3371.0,0.7703]
["bitfinex","ETHUSD",1735768753399,4.23811629,3371.6,3371.0,0.7703]
["bitfinex","ETHUSD",1735768755211,0.55,3371.7,3371.0,0.7703]
["bitfinex","ETHUSD",1735768755383,2.96562,3372.0,3371.1,0.8142]
["bitfinex","ETHUSD",1735768755724,2.96562,3372.0,3371.3,0.8142]
["bitfinex","ETHUSD",1735768756478,2.96562,3372.0,3371.4,0.17769029]
["bitfinex","ETHUSD",1735768756685,0.809,3372.1,3371.4,0.17769029]
["bitfinex","ETHUSD",1735768757219,0.55,3372.1,3371.5,0.7872]
["bitfinex","ETHUSD",1735768757620,0.55,3372.1,3371.6,0.1775826]
["bitfinex","ETHUSD",1735768761060,4.23751629,3372.3,3371.7,0.7872]
["bitfinex","ETHUSD",1735768761215,0.55,3372.2,3371.7,0.7872]
["bitfinex","ETHUSD",1735768761402,0.55,3372.2,3371.8,0.17747492]
["bitfinex","ETHUSD",1735768761843,0.55,3372.2,3371.7,0.7872]
["bitfinex","ETHUSD",1735768762053,0.55,3372.2,3371.9,0.17742108]
["bitfinex","ETHUSD",1735768762223,0.55,3372.2,3371.8,0.17747492]
["bitfinex","ETHUSD",1735768762427,0.55,3372.2,3372.0,0.17736725]
["bitfinex","ETHUSD",1735768762750,0.55,3372.2,3372.1,0.17731343]
["bitfinex","ETHUSD",1735768763064,0.55,3372.2,3371.7,0.7872]
["bitfinex","ETHUSD",1735768763410,0.55,3372.2,3371.8,0.17747492]
["bitfinex","ETHUSD",1735768763873,3.5155,3372.2,3371.7,0.7872]
["bitfinex","ETHUSD",1735768764176,4.23769629,3372.1,3371.9,0.17742108]
["bitfinex","ETHUSD",1735768764316,2.96553,3372.1,3371.7,0.7872]
["bitfinex","ETHUSD",1735768764509,3.51553,3372.1,3372.0,0.17736725]
["bitfinex","ETHUSD",1735768764844,3.51553,3372.1,3371.7,0.7872]
["bitfinex","ETHUSD",1735768765350,3.51553,3372.1,3371.8,0.17747492]
["bitfinex","ETHUSD",1735768765509,3.51553,3372.1,3371.7,0.7872]
["bitfinex","ETHUSD",1735768765707,3.51553,3372.1,3371.9,0.17686872]
["bitfinex","ETHUSD",1735768765944,3.51553,3372.1,3371.7,0.7872]
["bitfinex","ETHUSD",1735768766167,0.55,3372.1,3372.0,0.17681489]
["bitfinex","ETHUSD",1735768766309,0.55,3372.1,3371.7,0.7872]
["bitfinex","ETHUSD",1735768766505,0.55,3372.1,3372.0,0.17681489]
["bitfinex","ETHUSD",1735768766740,0.55,3372.1,3371.7,0.7872]
["bitfinex","ETHUSD",1735768766928,0.55,3372.1,3372.0,0.17681489]
["bitfinex","ETHUSD",1735768767225,4.23751629,3372.3,3371.7,1.162532]
["bitfinex","ETHUSD",1735768767429,4.23751629,3372.3,3372.0,0.17681489]
["bitfinex","ETHUSD",1735768767632,4.23751629,3372.3,3371.7,0.7872]
["bitfinex","ETHUSD",1735768767820,0.7518,3372.4,3372.1,0.17676106]
["bitfinex","ETHUSD",1735768768021,2.96519,3372.5,3371.7,0.7872]
["bitfinex","ETHUSD",1735768768221,1.27216629,3372.6,3371.7,0.7872]
["bitfinex","ETHUSD",1735768768427,1.27216629,3372.6,3371.8,0.17692255]
["bitfinex","ETHUSD",1735768768428,2.96527,3372.4,3371.8,0.17692255]
["bitfinex","ETHUSD",1735768768628,4.23743629,3372.4,3371.8,0.17692255]
["bitfinex","ETHUSD",1735768773550,1.27216629,3372.4,3371.8,0.17692255]
["bitfinex","ETHUSD",1735768773854,4.23727629,3372.6,3371.9,0.8228]
["bitfinex","ETHUSD",1735768774257,4.23727629,3372.6,3372.0,0.17648715]
["bitfinex","ETHUSD",1735768775119,3.76626,3373.0,3372.1,0.8228]
["bitfinex","ETHUSD",1735768775379,3.0,3373.3,3372.2,0.8228]
["bitfinex","ETHUSD",1735768775380,3.76608,3373.2,3372.2,0.8228]
["bitfinex","ETHUSD",1735768775589,3.76608,3373.2,3372.3,0.22713996]
["bitfinex","ETHUSD",1735768775770,3.76608,3373.2,3372.4,0.8228]
["bitfinex","ETHUSD",1735768776977,2.96482,3372.9,3372.5,0.17581151]
["bitfinex","ETHUSD",1735768780560,2.96464,3373.1,3372.6,0.8228]
["bitfinex","ETHUSD",1735768781164,2.96474,3373.0,3372.6,0.8228]
["bitfinex","ETHUSD",1735768782167,0.55,3373.3,3372.6,0.8228]
["bitfinex","ETHUSD",1735768782493,2.96465,3373.1,3372.6,0.8228]
["bitfinex","ETHUSD",1735768782880,0.8015,3373.4,3372.6,0.8228]
["bitfinex","ETHUSD",1735768783052,2.96452,3373.3,3372.6,0.8228]
["bitfinex","ETHUSD",1735768783375,0.8015,3373.4,3372.6,0.8228]
["bitfinex","ETHUSD",1735768783581,2.96463,3373.1,3372.6,0.8228]
["bitfinex","ETHUSD",1735768783942,2.96453,3373.3,3372.6,0.8228]
["bitfinex","ETHUSD",1735768784137,2.96457,3373.2,3372.6,0.8228]
["bitfinex","ETHUSD",1735768785865,2.96464,3373.1,3372.6,0.8228]
["bitfinex","ETHUSD",1735768786787,2.96464,3373.1,3372.7,0.17496986]
["bitfinex","ETHUSD",1735768788110,2.96454,3373.3,3372.8,0.7713]
["bitfinex","ETHUSD",1735768788409,2.96463,3373.2,3372.8,0.94621606]
["bitfinex","ETHUSD",1735768790419,2.96463,3373.1,3372.8,0.94621606]
["bitfinex","ETHUSD",1735768794807,0.8015,3373.6,3372.8,0.94621606]
["bitfinex","ETHUSD",1735768795007,2.96437,3373.4,3372.8,0.7713]
["bitfinex","ETHUSD",1735768795312,2.96437,3373.4,3372.9,0.17486226]
["bitfinex","ETHUSD",1735768795661,2.96421,3373.6,3373.0,0.7713]
["bitfinex","ETHUSD",1735768795967,2.96421,3373.6,3373.1,0.17472434]
["bitfinex","ETHUSD",1735768796302,2.96385,3374.0,3373.2,0.7713]
["bitfinex","ETHUSD",1735768796536,2.96385,3374.0,3373.4,0.7713]
["bitfinex","ETHUSD",1735768797602,2.96394,3373.9,3373.4,0.7713]
["bitfinex","ETHUSD",1735768797801,3.43919837,3374.4,3373.4,0.7713]
["bitfinex","ETHUSD",1735768798001,0.31052409,3374.3,3373.4,0.7713]
["bitfinex","ETHUSD",1735768798401,2.96397,3373.9,3373.4,0.7713]
["bitfinex","ETHUSD",1735768798636,2.96402,3373.8,3373.5,0.17381186]
["bitfinex","ETHUSD",1735768800437,2.96386,3374.0,3373.5,0.17381186]
["bitfinex","ETHUSD",1735768800942,4.23367546,3374.2,3373.6,0.7713]
["bitfinex","ETHUSD",1735768801240,2.96369,3374.2,3373.6,0.7713]
["bitfinex","ETHUSD",1735768801394,2.96369,3374.2,3373.7,0.39451119]
["bitfinex","ETHUSD",1735768801595,2.96352,3374.4,3373.8,0.8268]
["bitfinex","ETHUSD",1735768801796,2.96334,3374.6,3373.8,0.8268]
["bitfinex","ETHUSD",1735768803618,1.26998546,3374.7,3373.8,0.8268]
["bitfinex","ETHUSD",1735768803619,2.96345,3374.5,3373.8,0.8268]
["bitfinex","ETHUSD",1735768804619,0.7688,3374.9,3373.8,0.8268]
["bitfinex","ETHUSD",1735768804819,2.96325,3374.7,3374.0,0.8268]
["bitfinex","ETHUSD",1735768805342,0.7688,3374.9,3374.0,0.8268]
["bitfinex","ETHUSD",1735768805343,2.96334,3374.6,3374.0,0.8268]
["bitfinex","ETHUSD",1735768805515,0.7688,3375.2,3374.0,0.8268]
["bitfinex","ETHUSD",1735768805843,2.96299,3375.0,3374.0,0.8268]
["bitfinex","ETHUSD",1735768806897,2.96299,3375.0,3374.1,3.0]
["bitfinex","ETHUSD",1735768807028,2.96299,3375.0,3374.2,1.4610858]
["bitfinex","ETHUSD",1735768807318,2.96299,3375.0,3374.3,0.8268]
["bitfinex","ETHUSD",1735768808158,0.7688,3375.2,3374.3,0.8268]
["bitfinex","ETHUSD",1735768808300,2.96306,3374.9,3374.3,0.8268]
["bitfinex","ETHUSD",1735768812039,2.96317,3374.8,3374.3,0.8268]
["bitfinex","ETHUSD",1735768816041,2.96317,3374.8,3374.4,1.187345]
["bitfinex","ETHUSD",1735768816263,2.96317,3374.8,3374.5,0.2014145]
["bitfinex","ETHUSD",1735768817364,2.96296,3375.0,3374.6,0.8153]
["bitfinex","ETHUSD",1735768818065,2.96296,3375.0,3374.7,0.17129414]
["bitfinex","ETHUSD",1735768818382,2.96282,3375.2,3374.7,0.17129414]
["bitfinex","ETHUSD",1735768820132,2.96288,3375.1,3374.7,0.17129414]
["bitfinex","ETHUSD",1735768821478,3.76011,3375.4,3374.7,0.17129414]
["bitfinex","ETHUSD",1735768821650,2.96305,3374.9,3374.6,0.8153]
["bitfinex","ETHUSD",1735768822062,2.96305,3374.9,3374.7,0.17131837]
["bitfinex","ETHUSD",1735768822885,2.96305,3374.9,3374.6,0.8153]
["bitfinex","ETHUSD",1735768823067,2.96305,3374.9,3374.7,0.17131837]
["bitfinex","ETHUSD",1735768823579,2.96305,3374.9,3374.6,0.8153]
["bitfinex","ETHUSD",1735768823878,2.96305,3374.9,3374.7,0.17131837]
["bitfinex","ETHUSD",1735768824880,0.7975,3374.8,3374.3,1.187345]
["bitfinex","ETHUSD",1735768825092,0.7975,3374.8,3372.2,7.11096672]
["bitfinex","ETHUSD",1735768825093,3.51471,3373.0,3372.9,1.24731114]
["bitfinex","ETHUSD",1735768825299,0.7355,3373.2,3372.9,1.40252556]
["bitfinex","ETHUSD",1735768825437,3.0,3373.5,3372.9,1.40252556]
["bitfinex","ETHUSD",1735768825680,2.96426,3373.6,3373.0,0.8153]
["bitfinex","ETHUSD",1735768825939,2.96429,3373.5,3373.0,0.8153]
["bitfinex","ETHUSD",1735768826279,1.27049408,3373.5,3373.0,0.8153]
["bitfinex","ETHUSD",1735768826449,4.23481408,3373.5,3373.0,0.8153]
["bitfinex","ETHUSD",1735768826778,2.96438,3373.4,3373.0,0.8153]
["bitfinex","ETHUSD",1735768831092,2.96467,3373.1,3372.4,0.8153]
["bitfinex","ETHUSD",1735768831998,0.7975,3373.3,3372.4,0.8153]
["bitfinex","ETHUSD",1735768832181,2.9649,3372.8,3372.4,0.8153]
["bitfinex","ETHUSD",1735768834788,2.96515,3372.5,3371.7,0.8041]
["bitfinex","ETHUSD",1735768835087,2.96515,3372.5,3371.8,0.15705763]
["bitfinex","ETHUSD",1735768835389,2.96508,3372.6,3371.8,0.15705763]
["bitfinex","ETHUSD",1735768837121,2.9649,3372.8,3371.8,0.15705763]
["bitfinex","ETHUSD",1735768837298,3.0,3372.9,3371.9,0.8041]
["bitfinex","ETHUSD",1735768837682,2.96456,3373.2,3371.9,0.8041]
["bitfinex","ETHUSD",1735768837882,2.96456,3373.2,3372.1,0.8041]
["bitfinex","ETHUSD",1735768838233,2.96456,3373.2,3372.3,0.8041]
["bitfinex","ETHUSD",1735768838932,2.96456,3373.2,3372.4,0.15684959]
["bitfinex","ETHUSD",1735768839077,2.96462,3373.2,3372.4,0.15684959]
["bitfinex","ETHUSD",1735768839751,2.96462,3373.2,3372.3,0.8041]
["bitfinex","ETHUSD",1735768840218,2.96463,3373.1,3372.4,0.15803426]
["bitfinex","ETHUSD",1735768840623,2.96496,3372.8,3372.3,0.8041]
["bitfinex","ETHUSD",1735768840997,5.96463,3373.1,3372.3,0.8041]
["bitfinex","ETHUSD",1735768841232,2.96508,3372.6,3372.3,0.8041]
["bitfinex","ETHUSD",1735768841395,2.68402654,3372.9,3371.7,0.8041]
["bitfinex","ETHUSD",1735768841583,2.96534,3372.3,3371.7,0.8041]
["bitfinex","ETHUSD",1735768841987,2.96534,3372.3,3371.8,0.15838746]
["bitfinex","ETHUSD",1735768842392,2.96534,3372.3,3371.7,0.8041]
["bitfinex","ETHUSD",1735768842741,2.96534,3372.3,3371.8,0.15838746]
["bitfinex","ETHUSD",1735768843335,2.96534,3372.3,3371.7,0.8041]
["bitfinex","ETHUSD",1735768843515,2.96534,3372.3,3371.8,0.1585871]
["bitfinex","ETHUSD",1735768843704,2.96534,3372.3,3371.7,0.8041]
["bitfinex","ETHUSD",1735768844135,2.96544,3372.2,3371.8,0.1585871]
["bitfinex","ETHUSD",1735768844294,2.96544,3372.2,3371.7,0.8041]
["bitfinex","ETHUSD",1735768844520,2.96544,3372.2,3371.8,0.1585871]
["bitfinex","ETHUSD",1735768844720,2.96544,3372.2,3371.7,0.8041]
["bitfinex","ETHUSD",1735768845123,2.96544,3372.2,3371.8,0.1585871]
["bitfinex","ETHUSD",1735768845318,2.96562,3372.0,3371.6,0.09248014]
["bitfinex","ETHUSD",1735768845624,2.96558,3372.1,3371.6,0.09248014]
["bitfinex","ETHUSD",1735768845834,2.68402654,3372.0,3371.6,0.09248014]
["bitfinex","ETHUSD",1735768846061,2.96586,3371.7,3371.6,0.09248014]
["bitfinex","ETHUSD",1735768846753,5.64988654,3371.7,3371.6,0.09248014]
["bitfinex","ETHUSD",1735768846970,8.64631958,3371.7,3371.6,0.09248014]
["bitfinex","ETHUSD",1735768847491,5.96229304,3371.7,3371.6,0.09248014]
["bitfinex","ETHUSD",1735768847647,8.64631958,3371.7,3371.6,0.09248014]
["bitfinex","ETHUSD",1735768850747,5.96229304,3371.7,3371.6,0.09248014]
["bitfinex","ETHUSD",1735768850947,8.64631958,3371.7,3371.6,0.09248014]
["bitfinex","ETHUSD",1735768852433,9.19631958,3371.7,3371.6,0.09248014]
["bitfinex","ETHUSD",1735768853336,9.19631958,3371.7,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768856286,5.96229304,3371.7,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768858209,2.96229304,3371.7,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768860359,3.0,3372.1,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768860691,2.96556,3372.1,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768860898,2.96556,3372.1,3371.7,0.16034746]
["bitfinex","ETHUSD",1735768861196,2.96556,3372.1,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768861571,2.96561,3372.0,3371.7,0.16034746]
["bitfinex","ETHUSD",1735768861985,3.0,3372.3,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768861986,2.96568,3371.9,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768863403,2.96577,3371.8,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768864907,2.96561,3372.0,3371.7,0.7899]
["bitfinex","ETHUSD",1735768865809,3.0,3372.3,3371.7,0.7899]
["bitfinex","ETHUSD",1735768866383,2.96556,3372.1,3371.7,0.7899]
["bitfinex","ETHUSD",1735768866588,2.9656,3372.0,3371.7,0.7899]
["bitfinex","ETHUSD",1735768868027,2.96525,3372.4,3371.7,0.7899]
["bitfinex","ETHUSD",1735768868330,2.96525,3372.4,3371.8,0.15986986]
["bitfinex","ETHUSD",1735768869313,2.96534,3372.3,3371.8,0.15986986]
["bitfinex","ETHUSD",1735768869530,2.96534,3372.3,3371.7,0.7899]
["bitfinex","ETHUSD",1735768869671,2.96534,3372.3,3371.8,0.15986986]
["bitfinex","ETHUSD",1735768869873,2.96534,3372.3,3371.7,0.7899]
["bitfinex","ETHUSD",1735768870069,2.96506,3372.7,3371.8,0.15986986]
["bitfinex","ETHUSD",1735768870428,2.96506,3372.7,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768870429,2.96506,3372.7,3371.9,0.7899]
["bitfinex","ETHUSD",1735768870734,2.96506,3372.7,3371.9,0.94937104]
["bitfinex","ETHUSD",1735768870735,2.96499,3372.7,3371.9,0.94937104]
["bitfinex","ETHUSD",1735768871688,3.0,3372.8,3371.9,0.94937104]
["bitfinex","ETHUSD",1735768872033,2.9647,3373.1,3371.9,0.94937104]
["bitfinex","ETHUSD",1735768872230,2.96474,3373.0,3372.1,0.7899]
["bitfinex","ETHUSD",1735768872430,2.96474,3373.0,3372.2,0.3914951]
["bitfinex","ETHUSD",1735768872631,2.96474,3373.0,3372.3,0.7899]
["bitfinex","ETHUSD",1735768872996,2.96474,3373.0,3372.5,0.7899]
["bitfinex","ETHUSD",1735768873321,2.96474,3373.0,3372.6,0.15877362]
["bitfinex","ETHUSD",1735768874715,2.96464,3373.1,3372.6,0.15877362]
["bitfinex","ETHUSD",1735768875632,2.96447,3373.3,3372.7,0.7709]
["bitfinex","ETHUSD",1735768875837,2.96447,3373.3,3372.7,0.92946859]
["bitfinex","ETHUSD",1735768875988,2.96458,3373.2,3372.7,0.92946859]
["bitfinex","ETHUSD",1735768877598,3.0,3373.5,3372.7,0.92946859]
["bitfinex","ETHUSD",1735768877827,2.96463,3373.1,3372.7,0.92946859]
["bitfinex","ETHUSD",1735768878694,3.0,3373.5,3372.7,0.92946859]
["bitfinex","ETHUSD",1735768878924,2.96447,3373.3,3372.7,0.92946859]
["bitfinex","ETHUSD",1735768879232,2.96455,3373.2,3372.7,0.92946859]
["bitfinex","ETHUSD",1735768880357,3.0,3373.3,3372.7,0.92946859]
["bitfinex","ETHUSD",1735768880700,5.96446,3373.3,3372.7,0.92946859]
["bitfinex","ETHUSD",1735768880900,3.0,3373.3,3372.7,0.92946859]
["bitfinex","ETHUSD",1735768881101,2.96456,3373.2,3372.7,0.92946859]
["bitfinex","ETHUSD",1735768882841,2.96463,3373.1,3372.7,0.92946859]
["bitfinex","ETHUSD",1735768884903,2.96463,3373.1,3372.7,0.7709]
["bitfinex","ETHUSD",1735768885435,5.96431,3373.5,3372.7,0.7709]
["bitfinex","ETHUSD",1735768885602,2.96454,3373.2,3372.7,0.7709]
["bitfinex","ETHUSD",1735768885802,2.96454,3373.2,3372.8,0.15789158]
["bitfinex","ETHUSD",1735768886359,2.96454,3373.2,3372.7,0.7709]
["bitfinex","ETHUSD",1735768886516,2.96454,3373.2,3372.8,0.15789158]
["bitfinex","ETHUSD",1735768886721,2.96466,3373.1,3372.7,0.7709]
["bitfinex","ETHUSD",1735768886923,2.96466,3373.1,3372.8,0.15789158]
["bitfinex","ETHUSD",1735768887121,2.96466,3373.1,3372.7,0.7709]
["bitfinex","ETHUSD",1735768887842,3.0,3373.5,3372.7,0.7709]
["bitfinex","ETHUSD",1735768888043,2.96472,3373.0,3372.7,0.7709]
["bitfinex","ETHUSD",1735768888547,2.96472,3373.0,3372.8,0.15794603]
["bitfinex","ETHUSD",1735768888758,2.96472,3373.0,3372.7,0.7709]
["bitfinex","ETHUSD",1735768888936,2.96472,3373.0,3372.8,0.15794603]
["bitfinex","ETHUSD",1735768889118,2.96472,3373.0,3372.7,0.7709]
["bitfinex","ETHUSD",1735768889325,2.96472,3373.0,3372.8,0.15794603]
["bitfinex","ETHUSD",1735768889520,2.96472,3373.0,3372.7,0.7709]
["bitfinex","ETHUSD",1735768889720,3.0,3373.5,3372.8,0.15794603]
["bitfinex","ETHUSD",1735768889948,2.96497,3372.8,3372.5,0.7807]
["bitfinex","ETHUSD",1735768890246,2.96497,3372.8,3372.6,0.15805364]
["bitfinex","ETHUSD",1735768890550,2.96474,3373.0,3372.5,0.7807]
["bitfinex","ETHUSD",1735768891048,2.96474,3373.0,3372.6,0.15809598]
["bitfinex","ETHUSD",1735768893047,2.96439,3373.4,3372.7,0.7794]
["bitfinex","ETHUSD",1735768893449,2.96439,3373.4,3372.8,0.15799442]
["bitfinex","ETHUSD",1735768894248,2.96447,3373.3,3372.8,0.15799442]
["bitfinex","ETHUSD",1735768894451,3.0,3373.5,3372.8,0.15799442]
["bitfinex","ETHUSD",1735768894672,2.96459,3373.2,3372.7,0.7794]
["bitfinex","ETHUSD",1735768895252,2.96459,3373.2,3372.8,0.15799442]
["bitfinex","ETHUSD",1735768895631,2.96473,3373.0,3372.7,0.7794]
["bitfinex","ETHUSD",1735768896126,3.0,3373.5,3372.8,0.15791579]
["bitfinex","ETHUSD",1735768896344,2.96457,3373.2,3372.7,0.7794]
["bitfinex","ETHUSD",1735768896653,2.96457,3373.2,3372.8,0.15791579]
["bitfinex","ETHUSD",1735768896953,3.0,3373.5,3372.7,0.7794]
["bitfinex","ETHUSD",1735768897140,0.7662,3373.3,3372.8,0.15791579]
["bitfinex","ETHUSD",1735768897346,0.7662,3373.3,3372.7,0.7794]
["bitfinex","ETHUSD",1735768897826,2.96475,3373.0,3372.7,0.7794]
["bitfinex","ETHUSD",1735768898025,0.7662,3373.3,3372.7,0.7794]
["bitfinex","ETHUSD",1735768898026,2.96483,3372.9,3372.7,0.7794]
["bitfinex","ETHUSD",1735768898225,3.73068,3373.3,3372.7,0.7794]
["bitfinex","ETHUSD",1735768898432,2.96464,3373.1,3372.7,0.7794]
["bitfinex","ETHUSD",1735768900363,2.96474,3373.0,3372.7,0.7794]
["bitfinex","ETHUSD",1735768901990,0.7662,3373.3,3372.7,0.7794]
["bitfinex","ETHUSD",1735768901991,2.96458,3373.2,3372.7,0.7794]
["bitfinex","ETHUSD",1735768902357,2.96458,3373.2,3372.8,0.15798837]
["bitfinex","ETHUSD",1735768902692,2.96458,3373.2,3372.7,0.7794]
["bitfinex","ETHUSD",1735768903052,2.96458,3373.2,3372.8,0.15798837]
["bitfinex","ETHUSD",1735768903585,2.96458,3373.2,3372.7,0.7794]
["bitfinex","ETHUSD",1735768903949,2.96458,3373.2,3372.8,0.15793997]
["bitfinex","ETHUSD",1735768904179,2.96458,3373.2,3372.7,0.7794]
["bitfinex","ETHUSD",1735768904375,2.96458,3373.2,3372.8,0.15793997]
["bitfinex","ETHUSD",1735768904572,3.0,3373.4,3372.7,0.7794]
["bitfinex","ETHUSD",1735768904793,2.68402654,3373.0,3371.9,0.7794]
["bitfinex","ETHUSD",1735768904978,3.0,3372.8,3371.9,0.7794]
["bitfinex","ETHUSD",1735768905287,2.96552,3372.1,3371.9,2.31358605]
["bitfinex","ETHUSD",1735768905590,2.96559,3372.0,3371.9,1.53418605]
["bitfinex","ETHUSD",1735768906173,0.7662,3372.2,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768906353,2.96584,3371.8,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768906754,2.96586,3371.7,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768909097,5.96586,3371.7,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768912693,2.96524,3372.4,3371.6,0.79250014]
["bitfinex","ETHUSD",1735768913003,2.96559,3372.1,3371.6,0.79250014]
["bitfinex","ETHUSD",1735768913702,2.96562,3372.0,3371.6,0.79250014]
["bitfinex","ETHUSD",1735768916226,0.7972,3372.5,3371.6,0.79250014]
["bitfinex","ETHUSD",1735768916549,2.96569,3371.9,3371.6,0.79250014]
["bitfinex","ETHUSD",1735768916898,2.68402654,3372.4,3371.6,0.79250014]
["bitfinex","ETHUSD",1735768917103,2.96533,3372.3,3371.6,0.79250014]
["bitfinex","ETHUSD",1735768917453,2.96533,3372.3,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768917785,2.96586,3371.7,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768918343,5.96586,3371.7,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768949839,6.72396,3371.7,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768957389,7.27396,3371.7,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768976282,8.54613024,3371.7,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768977164,6.72396,3371.7,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768977342,7.99613024,3371.7,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768981944,8.54613024,3371.7,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768983770,7.78803024,3371.7,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768985094,2.96586,3371.7,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768985754,6.51586,3371.7,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768985954,7.78803024,3371.7,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735768991563,7.78446043,3371.7,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735769010923,5.96229019,3371.7,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735769012817,5.96229019,3371.7,3371.6,0.75210014]
["bitfinex","ETHUSD",1735769022263,7.23446043,3371.7,3371.6,0.75210014]
["bitfinex","ETHUSD",1735769022424,7.23446043,3371.7,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735769023771,7.78446043,3371.7,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735769032579,8.55136043,3371.7,3371.6,1.4e-07]
["bitfinex","ETHUSD",1735769044664,8.55136043,3371.7,3369.6,1.24731114]
["bitfinex","ETHUSD",1735769044665,3.75537,3371.0,3369.7,0.7549]
["bitfinex","ETHUSD",1735769045011,2.96727,3370.1,3369.9,0.7549]
["bitfinex","ETHUSD",1735769045181,2.96735,3370.0,3369.9,0.7549]
["bitfinex","ETHUSD",1735769045585,2.96721,3370.2,3369.9,0.7549]
["bitfinex","ETHUSD",1735769046683,2.96735,3370.0,3369.9,0.7549]
["bitfinex","ETHUSD",1735769048600,4.23939024,3370.2,3369.9,0.7549]
["bitfinex","ETHUSD",1735769048779,2.96722,3370.2,3369.9,0.7549]
["bitfinex","ETHUSD",1735769049498,0.55,3370.3,3369.9,0.7549]
["bitfinex","ETHUSD",1735769049699,4.23935024,3370.3,3369.9,0.7549]
["bitfinex","ETHUSD",1735769050107,2.96726,3370.2,3369.9,0.7549]
["bitfinex","ETHUSD",1735769051321,2.96728,3370.1,3369.9,0.7549]
["bitfinex","ETHUSD",1735769051521,2.96735,3370.0,3369.9,0.7549]
["bitfinex","ETHUSD",1735769051743,1.27217024,3370.1,3368.8,0.7549]
["bitfinex","ETHUSD",1735769052025,4.23968024,3369.9,3369.0,0.7549]
["bitfinex","ETHUSD",1735769052385,2.96755,3369.8,3369.0,0.7549]
["bitfinex","ETHUSD",1735769053197,3.0,3370.3,3369.0,0.7549]
["bitfinex","ETHUSD",1735769053198,4.23987024,3369.7,3369.0,0.7549]
["bitfinex","ETHUSD",1735769054909,2.96738,3370.0,3369.0,0.7549]
["bitfinex","ETHUSD",1735769055109,1.27217024,3370.3,3369.3,0.7934]
["bitfinex","ETHUSD",1735769055323,1.27217024,3370.3,3369.5,0.7934]
["bitfinex","ETHUSD",1735769056718,4.23930024,3370.3,3369.5,0.7934]
["bitfinex","ETHUSD",1735769058504,2.96719,3370.2,3369.5,0.7934]
["bitfinex","ETHUSD",1735769060844,2.96719,3370.2,3369.7,0.7902]
["bitfinex","ETHUSD",1735769061336,2.96719,3370.2,3369.9,0.7902]
["bitfinex","ETHUSD",1735769063441,1.27217024,3370.1,3369.9,0.7902]
["bitfinex","ETHUSD",1735769063603,4.23951024,3370.1,3369.9,0.7902]
["bitfinex","ETHUSD",1735769064011,1.27217024,3370.1,3369.9,0.7902]
["bitfinex","ETHUSD",1735769064210,2.96735,3370.0,3369.9,0.7902]
["bitfinex","ETHUSD",1735769064644,2.96751,3369.9,3369.0,0.7902]
["bitfinex","ETHUSD",1735769064846,1.27217024,3369.8,3369.2,0.7902]
["bitfinex","ETHUSD",1735769065159,1.27217024,3369.8,3369.3,0.14287993]
["bitfinex","ETHUSD",1735769065306,2.96764,3369.7,3369.4,0.7902]
["bitfinex","ETHUSD",1735769065945,4.23988024,3369.6,3369.4,0.7902]
["bitfinex","ETHUSD",1735769066160,4.23988024,3369.6,3368.5,0.7902]
["bitfinex","ETHUSD",1735769066309,1.27217024,3369.4,3368.7,0.7902]
["bitfinex","ETHUSD",1735769066509,3.0,3369.9,3368.7,0.7902]
["bitfinex","ETHUSD",1735769066510,1.27217024,3369.2,3368.8,0.13846284]
["bitfinex","ETHUSD",1735769066723,1.27217024,3369.2,3368.7,0.7902]
["bitfinex","ETHUSD",1735769066933,4.24023024,3369.2,3368.8,0.13846284]
["bitfinex","ETHUSD",1735769067339,4.24023024,3369.2,3368.7,0.7902]
["bitfinex","ETHUSD",1735769067555,1.27217024,3369.0,3368.7,0.7902]
["bitfinex","ETHUSD",1735769067858,4.24042024,3369.0,3368.8,0.13846284]
["bitfinex","ETHUSD",1735769068040,3.73153,3369.5,3368.8,0.13846284]
["bitfinex","ETHUSD",1735769068041,4.24049024,3368.9,3368.8,0.13846284]
["bitfinex","ETHUSD",1735769068245,4.24049024,3368.9,3368.7,0.7902]
["bitfinex","ETHUSD",1735769069451,2.96841,3368.8,3368.7,0.7902]
["bitfinex","ETHUSD",1735769070455,2.96841,3368.8,3367.8,0.7902]
["bitfinex","ETHUSD",1735769070616,0.55,3368.6,3368.0,0.7902]
["bitfinex","ETHUSD",1735769071254,0.55,3368.6,3368.1,0.13958881]
["bitfinex","ETHUSD",1735769071421,2.96885,3368.4,3368.1,0.13958881]
["bitfinex","ETHUSD",1735769072046,2.96885,3368.4,3368.0,0.7902]
["bitfinex","ETHUSD",1735769072212,3.0,3368.8,3368.0,0.7902]
["bitfinex","ETHUSD",1735769072417,2.9683,3369.0,3368.0,0.7902]
["bitfinex","ETHUSD",1735769072617,2.9683,3369.0,3367.7,2.9693]
["bitfinex","ETHUSD",1735769072618,2.6911176,3369.2,3368.1,0.93858881]
["bitfinex","ETHUSD",1735769072956,3.55,3369.1,3368.1,0.93858881]
["bitfinex","ETHUSD",1735769073517,2.96832,3368.9,3368.1,0.93858881]
["bitfinex","ETHUSD",1735769073720,2.96832,3368.9,3368.1,0.799]
["bitfinex","ETHUSD",1735769075294,3.0,3369.1,3368.1,0.799]
["bitfinex","ETHUSD",1735769075499,3.78972,3369.9,3368.3,0.8208]
["bitfinex","ETHUSD",1735769075632,2.96782,3369.5,3368.4,0.8208]
["bitfinex","ETHUSD",1735769075960,6.4808376,3369.9,3368.4,0.8208]
["bitfinex","ETHUSD",1735769075961,5.9679,3369.4,3368.6,0.8208]
["bitfinex","ETHUSD",1735769076372,3.0,3369.4,3368.6,0.8208]
["bitfinex","ETHUSD",1735769076574,2.96798,3369.3,3368.6,0.8208]
["bitfinex","ETHUSD",1735769076778,2.96798,3369.3,3368.8,0.8208]
["bitfinex","ETHUSD",1735769078185,2.96809,3369.2,3368.8,0.8208]
["bitfinex","ETHUSD",1735769080659,2.96809,3369.2,3368.9,0.13974988]
["bitfinex","ETHUSD",1735769081058,2.96809,3369.2,3368.8,0.8208]
["bitfinex","ETHUSD",1735769081391,3.0,3369.5,3368.9,0.13974988]
["bitfinex","ETHUSD",1735769081750,2.96797,3369.3,3368.8,0.8208]
["bitfinex","ETHUSD",1735769082248,2.96797,3369.3,3368.9,0.13974988]
["bitfinex","ETHUSD",1735769082628,2.96797,3369.3,3368.8,0.8208]
["bitfinex","ETHUSD",1735769083016,2.96797,3369.3,3368.9,0.13974988]
["bitfinex","ETHUSD",1735769083512,2.96797,3369.3,3368.8,0.8208]
["bitfinex","ETHUSD",1735769083819,2.96797,3369.3,3368.9,0.13974988]
["bitfinex","ETHUSD",1735769084152,2.96797,3369.3,3368.8,0.8208]
["bitfinex","ETHUSD",1735769084553,2.96797,3369.3,3368.9,0.13974988]
["bitfinex","ETHUSD",1735769085012,2.96797,3369.3,3368.8,0.8208]
["bitfinex","ETHUSD",1735769085369,2.96797,3369.3,3368.9,0.13974988]
["bitfinex","ETHUSD",1735769085782,2.96797,3369.3,3368.8,0.8208]
["bitfinex","ETHUSD",1735769086394,3.0,3369.5,3368.9,0.13974988]
["bitfinex","ETHUSD",1735769086603,2.96808,3369.2,3368.9,0.13974988]
["bitfinex","ETHUSD",1735769086772,2.96808,3369.2,3368.8,0.8208]
["bitfinex","ETHUSD",1735769087168,2.96808,3369.2,3368.9,0.13974988]
["bitfinex","ETHUSD",1735769087600,2.96808,3369.2,3368.8,0.8208]
["bitfinex","ETHUSD",1735769087970,2.96808,3369.2,3368.9,0.13943045]
["bitfinex","ETHUSD",1735769088357,2.96808,3369.2,3368.8,0.8208]
["bitfinex","ETHUSD",1735769088772,2.96808,3369.2,3368.9,0.13472653]
["bitfinex","ETHUSD",1735769089177,2.96808,3369.2,3368.8,0.8208]
["bitfinex","ETHUSD",1735769089482,2.96808,3369.2,3368.9,0.13434779]
["bitfinex","ETHUSD",1735769089691,2.96808,3369.2,3368.8,0.8208]
["bitfinex","ETHUSD",1735769089885,2.96808,3369.2,3368.9,0.13434779]
["bitfinex","ETHUSD",1735769090102,2.96808,3369.2,3368.8,0.8208]
["bitfinex","ETHUSD",1735769090300,2.96808,3369.2,3368.9,0.13434779]
["bitfinex","ETHUSD",1735769090517,2.96808,3369.2,3368.8,0.8208]
["bitfinex","ETHUSD",1735769090678,2.96808,3369.2,3368.9,0.13434779]
["bitfinex","ETHUSD",1735769090879,2.96808,3369.2,3368.8,0.8208]
["bitfinex","ETHUSD",1735769091194,2.96808,3369.2,3368.9,0.13434779]
["bitfinex","ETHUSD",1735769091523,2.96808,3369.2,3368.8,0.8208]
["bitfinex","ETHUSD",1735769091737,2.96808,3369.2,3368.9,0.13434779]
["bitfinex","ETHUSD",1735769091947,2.96808,3369.2,3368.8,0.8208]
["bitfinex","ETHUSD",1735769092104,2.96808,3369.2,3368.9,0.13434779]
["bitfinex","ETHUSD",1735769092287,3.0,3369.5,3368.8,0.8208]
["bitfinex","ETHUSD",1735769092288,2.96816,3369.1,3368.8,0.8208]
["bitfinex","ETHUSD",1735769099357,2.96816,3369.1,3368.2,0.7811]
["bitfinex","ETHUSD",1735769099534,2.96816,3369.1,3368.4,0.7811]
["bitfinex","ETHUSD",1735769099734,2.96816,3369.1,3368.5,0.13456951]
["bitfinex","ETHUSD",1735769100326,2.96824,3369.0,3368.5,0.13456951]
["bitfinex","ETHUSD",1735769102541,2.96839,3368.9,3368.5,0.13456951]
["bitfinex","ETHUSD",1735769103480,0.8118,3368.9,3368.5,0.13456951]
["bitfinex","ETHUSD",1735769103627,2.96859,3368.6,3368.5,0.13456951]
["bitfinex","ETHUSD",1735769103827,2.96859,3368.6,3368.2,0.8174]
["bitfinex","ETHUSD",1735769104039,2.96859,3368.6,3368.5,0.13464715]
["bitfinex","ETHUSD",1735769104233,2.96859,3368.6,3368.2,0.8174]
["bitfinex","ETHUSD",1735769104590,2.96859,3368.6,3368.3,0.13475504]
["bitfinex","ETHUSD",1735769104949,2.96859,3368.6,3368.2,0.8174]
["bitfinex","ETHUSD",1735769105150,2.96859,3368.6,3368.3,0.13475504]
["bitfinex","ETHUSD",1735769105354,2.96859,3368.6,3368.2,0.8174]
["bitfinex","ETHUSD",1735769105598,0.8118,3369.1,3368.3,0.13475504]
["bitfinex","ETHUSD",1735769105891,2.96811,3369.2,3368.5,0.8174]
["bitfinex","ETHUSD",1735769106203,2.96811,3369.2,3368.6,0.13529235]
["bitfinex","ETHUSD",1735769107811,2.96791,3369.4,3368.7,0.8174]
["bitfinex","ETHUSD",1735769108013,0.8118,3370.0,3368.8,0.8174]
["bitfinex","ETHUSD",1735769108161,2.9676,3369.8,3369.0,0.8174]
["bitfinex","ETHUSD",1735769108374,2.9676,3369.8,3369.1,0.13471191]
["bitfinex","ETHUSD",1735769108588,2.9676,3369.8,3369.2,0.8174]
["bitfinex","ETHUSD",1735769108948,2.9676,3369.8,3369.3,0.13460407]
["bitfinex","ETHUSD",1735769109305,0.55,3370.0,3369.3,0.13460407]
["bitfinex","ETHUSD",1735769109643,3.0,3370.1,3369.3,0.13460407]
["bitfinex","ETHUSD",1735769109887,3.0,3370.1,3369.4,0.8174]
["bitfinex","ETHUSD",1735769109888,2.96745,3369.9,3369.4,0.8174]
["bitfinex","ETHUSD",1735769110109,2.96753,3369.8,3369.4,0.8174]
["bitfinex","ETHUSD",1735769110407,2.96753,3369.8,3369.5,0.13449625]
["bitfinex","ETHUSD",1735769110617,2.96766,3369.7,3369.5,0.13449625]
["bitfinex","ETHUSD",1735769110897,2.96771,3369.6,3369.4,0.8174]
["bitfinex","ETHUSD",1735769113351,2.68908487,3370.2,3369.4,0.8174]
["bitfinex","ETHUSD",1735769113609,0.8118,3370.3,3369.4,0.8174]
["bitfinex","ETHUSD",1735769113610,2.96734,3370.1,3369.4,0.8174]
["bitfinex","ETHUSD",1735769113773,2.96735,3370.0,3369.4,0.8174]
["bitfinex","ETHUSD",1735769113971,2.96735,3370.0,3369.5,0.12931328]
["bitfinex","ETHUSD",1735769116111,2.96746,3369.9,3369.5,0.12931328]
["bitfinex","ETHUSD",1735769116326,3.51721,3370.2,3369.5,0.12931328]
["bitfinex","ETHUSD",1735769116479,2.96755,3369.8,3369.5,0.12931328]
["bitfinex","ETHUSD",1735769120790,2.96739,3370.0,3369.5,0.12931328]
["bitfinex","ETHUSD",1735769122193,2.96739,3370.0,3369.4,0.8174]
["bitfinex","ETHUSD",1735769123289,0.8118,3370.3,3369.4,0.8174]
["bitfinex","ETHUSD",1735769123526,3.0,3370.3,3369.6,0.7523]
["bitfinex","ETHUSD",1735769123787,3.8001,3370.7,3369.6,0.7523]
["bitfinex","ETHUSD",1735769123788,0.8001,3370.7,3369.7,0.12894925]
["bitfinex","ETHUSD",1735769123997,2.96668,3370.8,3369.8,0.7523]
["bitfinex","ETHUSD",1735769124718,2.96668,3370.8,3369.8,2.96751]
["bitfinex","ETHUSD",1735769125021,2.96668,3370.8,3370.0,0.7523]
["bitfinex","ETHUSD",1735769125222,0.8001,3371.0,3370.0,0.7523]
["bitfinex","ETHUSD",1735769125223,3.0,3370.9,3370.0,0.7523]
["bitfinex","ETHUSD",1735769125428,2.9665,3371.0,3370.1,0.7523]
["bitfinex","ETHUSD",1735769126305,3.0,3370.9,3370.1,0.7523]
["bitfinex","ETHUSD",1735769126538,5.96656,3370.9,3370.1,0.7523]
["bitfinex","ETHUSD",1735769126850,5.96656,3370.9,3370.3,0.7523]
["bitfinex","ETHUSD",1735769128458,3.0,3371.0,3370.4,0.12387428]
["bitfinex","ETHUSD",1735769128614,5.96651,3371.0,3370.4,0.12387428]
["bitfinex","ETHUSD",1735769129450,2.96661,3370.9,3370.4,0.12387428]
["bitfinex","ETHUSD",1735769131549,5.96648,3371.0,3370.5,0.7533]
["bitfinex","ETHUSD",1735769131714,2.96639,3371.1,3370.5,0.7533]
["bitfinex","ETHUSD",1735769131914,2.96639,3371.1,3370.6,0.11960215]
["bitfinex","ETHUSD",1735769132517,2.96639,3371.1,3370.6,0.17489154]
["bitfinex","ETHUSD",1735769133154,2.96658,3370.9,3370.6,0.17489154]
["bitfinex","ETHUSD",1735769135025,2.96301019,3370.9,3370.6,0.17489154]
["bitfinex","ETHUSD",1735769135250,2.9664,3371.1,3370.5,0.7533]
["bitfinex","ETHUSD",1735769135630,2.9664,3371.1,3370.6,0.17481008]
["bitfinex","ETHUSD",1735769138445,2.96657,3370.9,3370.6,0.17481008]
["bitfinex","ETHUSD",1735769141365,2.96621,3371.3,3370.6,0.17481008]
["bitfinex","ETHUSD",1735769141564,2.96643,3371.1,3370.6,0.17481008]
["bitfinex","ETHUSD",1735769141735,2.96621,3371.3,3370.6,0.17481008]
["bitfinex","ETHUSD",1735769141941,2.96652,3371.0,3370.6,0.17481008]
["bitfinex","ETHUSD",1735769145370,2.96652,3371.0,3370.7,0.7533]
["bitfinex","ETHUSD",1735769145873,2.96652,3371.0,3370.8,0.17469903]
["bitfinex","ETHUSD",1735769146269,2.96652,3371.0,3370.7,0.7533]
["bitfinex","ETHUSD",1735769146669,2.96652,3371.0,3370.8,0.17469903]
["bitfinex","ETHUSD",1735769146872,2.96652,3371.0,3370.7,0.7533]
["bitfinex","ETHUSD",1735769147042,2.96652,3371.0,3370.9,0.17464351]
["bitfinex","ETHUSD",1735769147368,2.96678,3370.7,3369.9,0.7986]
["bitfinex","ETHUSD",1735769147567,2.96678,3370.7,3370.0,0.3859147]
["bitfinex","ETHUSD",1735769147778,2.96678,3370.7,3370.1,0.7986]
["bitfinex","ETHUSD",1735769149179,0.55,3371.0,3370.1,0.7986]
["bitfinex","ETHUSD",1735769149480,2.96689,3370.6,3370.2,0.1748119]
["bitfinex","ETHUSD",1735769150363,2.96667,3370.8,3370.2,0.1748119]
["bitfinex","ETHUSD",1735769153387,2.96676,3370.7,3370.2,0.1748119]
["bitfinex","ETHUSD",1735769156389,5.65555487,3371.0,3370.2,0.1748119]
["bitfinex","ETHUSD",1735769156595,2.96689,3370.6,3370.2,0.1748119]
["bitfinex","ETHUSD",1735769156799,2.96689,3370.6,3370.1,0.7986]
["bitfinex","ETHUSD",1735769156998,2.967,3370.4,3370.3,0.17475636]
["bitfinex","ETHUSD",1735769157199,0.8236,3370.6,3370.2,0.1748119]
["bitfinex","ETHUSD",1735769157200,2.96709,3370.3,3370.2,0.1748119]
["bitfinex","ETHUSD",1735769157361,2.96719,3370.2,3369.8,0.7684]
["bitfinex","ETHUSD",1735769157781,3.55,3370.5,3369.8,0.7684]
["bitfinex","ETHUSD",1735769158297,1.27280058,3370.4,3369.8,0.7684]
["bitfinex","ETHUSD",1735769159597,2.96722,3370.2,3369.8,0.7684]
["bitfinex","ETHUSD",1735769161961,2.96727,3370.1,3369.8,0.7684]
["bitfinex","ETHUSD",1735769164213,0.8068,3370.2,3369.0,0.7799]
["bitfinex","ETHUSD",1735769164371,0.8068,3370.2,3368.9,4.24731114]
["bitfinex","ETHUSD",1735769164372,2.96748,3369.9,3369.2,0.7799]
["bitfinex","ETHUSD",1735769164773,2.96748,3369.9,3369.3,0.17584797]
["bitfinex","ETHUSD",1735769164981,2.9676,3369.8,3369.3,0.17584797]
["bitfinex","ETHUSD",1735769165197,2.9676,3369.8,3369.3,0.36358573]
["bitfinex","ETHUSD",1735769165874,2.96762,3369.7,3369.3,0.17584797]
["bitfinex","ETHUSD",1735769166072,2.96771,3369.6,3369.2,0.7799]
["bitfinex","ETHUSD",1735769166316,2.96771,3369.6,3369.3,0.17584797]
["bitfinex","ETHUSD",1735769166697,2.96757,3369.8,3369.2,0.7799]
["bitfinex","ETHUSD",1735769167100,2.96757,3369.8,3369.3,0.1764258]
["bitfinex","ETHUSD",1735769167518,2.96762,3369.7,3369.2,0.7799]
["bitfinex","ETHUSD",1735769167838,3.77442,3369.7,3369.2,0.7799]
["bitfinex","ETHUSD",1735769168008,5.65665371,3369.4,3369.3,0.1764258]
["bitfinex","ETHUSD",1735769168210,9.46345371,3369.4,3369.3,0.1764258]
["bitfinex","ETHUSD",1735769168394,2.96824,3369.0,3368.6,0.7799]
["bitfinex","ETHUSD",1735769168592,2.96824,3369.0,3368.6,1.49432376]
["bitfinex","ETHUSD",1735769168774,2.96824,3369.0,3368.7,0.17689039]
["bitfinex","ETHUSD",1735769169333,2.96824,3369.0,3368.6,1.49432376]
["bitfinex","ETHUSD",1735769169334,2.96866,3368.6,3368.3,0.7799]
["bitfinex","ETHUSD",1735769169532,2.9688,3368.4,3368.0,2.02721114]
["bitfinex","ETHUSD",1735769169813,2.9688,3368.4,3368.0,1.62486479]
["bitfinex","ETHUSD",1735769170014,2.9688,3368.4,3368.0,0.7799]
["bitfinex","ETHUSD",1735769170516,2.96884,3368.4,3368.0,0.7799]
["bitfinex","ETHUSD",1735769170719,2.96889,3368.3,3368.0,0.7799]
["bitfinex","ETHUSD",1735769171016,2.96889,3368.3,3367.5,0.7799]
["bitfinex","ETHUSD",1735769171381,2.96905,3368.1,3367.5,0.7799]
["bitfinex","ETHUSD",1735769171620,2.96888,3368.3,3367.5,0.7799]
["bitfinex","ETHUSD",1735769172022,2.96888,3368.3,3367.6,0.17196354]
["bitfinex","ETHUSD",1735769175026,2.96888,3368.3,3367.7,0.75]
["bitfinex","ETHUSD",1735769175386,2.96888,3368.3,3367.8,0.17185229]
["bitfinex","ETHUSD",1735769175907,2.96888,3368.3,3367.9,0.17179666]
["bitfinex","ETHUSD",1735769176438,2.96888,3368.3,3367.7,0.75]
["bitfinex","ETHUSD",1735769176826,2.96888,3368.3,3367.8,0.17185229]
["bitfinex","ETHUSD",1735769177205,2.96888,3368.3,3367.7,0.75]
["bitfinex","ETHUSD",1735769177404,2.96894,3368.2,3367.9,0.17179666]
["bitfinex","ETHUSD",1735769177727,2.96894,3368.2,3367.7,0.75]
["bitfinex","ETHUSD",1735769178095,2.96894,3368.2,3367.8,0.17185229]
["bitfinex","ETHUSD",1735769178407,2.96894,3368.2,3367.7,0.75]
["bitfinex","ETHUSD",1735769178594,2.96894,3368.2,3367.9,0.17269676]
["bitfinex","ETHUSD",1735769178795,2.96894,3368.2,3367.8,0.17275239]
["bitfinex","ETHUSD",1735769178991,2.96894,3368.2,3367.7,0.75]
["bitfinex","ETHUSD",1735769179200,5.96851,3368.7,3367.9,0.17269676]
["bitfinex","ETHUSD",1735769179201,0.55,3368.6,3367.9,0.17269676]
["bitfinex","ETHUSD",1735769179417,2.96912,3368.0,3367.8,0.17275239]
["bitfinex","ETHUSD",1735769179616,2.96922,3367.9,3367.7,0.75]
["bitfinex","ETHUSD",1735769179894,2.96922,3367.9,3367.8,0.17275239]
["bitfinex","ETHUSD",1735769180095,2.96922,3367.9,3367.7,0.75]
["bitfinex","ETHUSD",1735769181130,2.96922,3367.9,3367.8,0.17314592]
["bitfinex","ETHUSD",1735769181508,2.96922,3367.9,3367.7,0.75]
["bitfinex","ETHUSD",1735769182439,2.96929,3367.8,3367.3,0.7719]
["bitfinex","ETHUSD",1735769182654,2.96929,3367.8,3367.3,0.9680647]
["bitfinex","ETHUSD",1735769182940,2.96911,3368.1,3367.4,0.17351158]
["bitfinex","ETHUSD",1735769183085,3.7677,3368.4,3367.5,0.7719]
["bitfinex","ETHUSD",1735769183256,2.96929,3367.8,3367.6,0.17337049]
["bitfinex","ETHUSD",1735769183449,2.96929,3367.8,3367.5,0.7719]
["bitfinex","ETHUSD",1735769183650,2.96929,3367.8,3367.6,0.17337049]
["bitfinex","ETHUSD",1735769183850,2.96929,3367.8,3367.5,0.7719]
["bitfinex","ETHUSD",1735769184078,2.96929,3367.8,3367.6,0.17337049]
["bitfinex","ETHUSD",1735769184277,0.55,3368.3,3367.5,0.7719]
["bitfinex","ETHUSD",1735769184591,2.96938,3367.7,3367.6,0.17337049]
["bitfinex","ETHUSD",1735769184950,2.96938,3367.7,3367.5,0.7719]
["bitfinex","ETHUSD",1735769185181,2.96938,3367.7,3367.6,0.17343611]
["bitfinex","ETHUSD",1735769185890,2.96947,3367.6,3367.0,0.7719]
["bitfinex","ETHUSD",1735769186054,2.96959,3367.5,3367.1,0.36989499]
["bitfinex","ETHUSD",1735769186250,2.96966,3367.4,3367.0,0.7719]
["bitfinex","ETHUSD",1735769186468,2.96948,3367.6,3367.1,0.17373219]
["bitfinex","ETHUSD",1735769186646,2.96948,3367.6,3367.0,0.7719]
["bitfinex","ETHUSD",1735769187651,2.96948,3367.6,3367.1,0.17373219]
["bitfinex","ETHUSD",1735769189164,2.96958,3367.5,3367.1,0.17373219]
["bitfinex","ETHUSD",1735769192194,2.96942,3367.7,3367.1,0.17373219]
["bitfinex","ETHUSD",1735769192397,2.96949,3367.6,3367.1,0.17373219]
["bitfinex","ETHUSD",1735769192694,0.7677,3367.8,3367.1,0.17373219]
["bitfinex","ETHUSD",1735769193097,2.96982,3367.2,3367.0,0.7719]
["bitfinex","ETHUSD",1735769193589,0.55,3367.2,3366.6,0.8114]
["bitfinex","ETHUSD",1735769193789,2.97017,3366.9,3366.6,0.8114]
["bitfinex","ETHUSD",1735769194000,2.97015,3366.9,3366.7,0.17447971]
["bitfinex","ETHUSD",1735769194206,2.97017,3366.8,3366.7,0.17447971]
["bitfinex","ETHUSD",1735769194769,2.97017,3366.8,3366.6,0.8114]
["bitfinex","ETHUSD",1735769194999,2.97002,3367.0,3366.6,0.8114]
["bitfinex","ETHUSD",1735769195197,2.97012,3366.9,3366.6,0.8114]
["bitfinex","ETHUSD",1735769195969,2.96983,3367.2,3366.6,0.8114]
["bitfinex","ETHUSD",1735769196406,2.96983,3367.2,3366.7,0.17486756]
["bitfinex","ETHUSD",1735769196711,2.96991,3367.1,3366.7,0.17486756]
["bitfinex","ETHUSD",1735769199770,2.96969,3367.4,3366.7,0.17486756]
["bitfinex","ETHUSD",1735769199973,2.96969,3367.4,3366.8,0.8114]
["bitfinex","ETHUSD",1735769200396,2.96939,3367.7,3366.8,0.8114]
["bitfinex","ETHUSD",1735769200595,2.96921,3367.9,3367.0,0.8114]
["bitfinex","ETHUSD",1735769200987,2.96921,3367.9,3367.2,0.8114]
["bitfinex","ETHUSD",1735769201373,0.8219,3368.2,3367.3,0.17446801]
["bitfinex","ETHUSD",1735769201374,2.96932,3367.8,3367.3,0.17446801]
["bitfinex","ETHUSD",1735769201999,2.96932,3367.8,3367.4,0.8114]
["bitfinex","ETHUSD",1735769202400,2.96932,3367.8,3367.5,0.17398084]
["bitfinex","ETHUSD",1735769202736,2.96932,3367.8,3367.4,0.8114]
["bitfinex","ETHUSD",1735769203239,2.96932,3367.8,3367.5,0.17398084]
["bitfinex","ETHUSD",1735769203939,3.79137,3367.6,3367.5,0.17398084]
["bitfinex","ETHUSD",1735769204314,2.96967,3367.4,3366.9,0.8114]
["bitfinex","ETHUSD",1735769204723,2.96967,3367.4,3367.0,0.1743366]
["bitfinex","ETHUSD",1735769205116,0.8219,3367.6,3367.0,0.1743366]
["bitfinex","ETHUSD",1735769205715,2.96975,3367.3,3367.0,0.1743366]
["bitfinex","ETHUSD",1735769207806,2.96991,3367.1,3367.0,0.1743366]
["bitfinex","ETHUSD",1735769208235,2.96991,3367.1,3366.9,0.8114]
["bitfinex","ETHUSD",1735769208741,2.96991,3367.1,3366.4,0.09314632]
["bitfinex","ETHUSD",1735769208742,0.55,3367.5,3366.5,0.8114]
["bitfinex","ETHUSD",1735769208928,2.96965,3367.4,3366.5,0.8114]
["bitfinex","ETHUSD",1735769209128,2.97002,3367.0,3366.6,0.1748158]
["bitfinex","ETHUSD",1735769213564,0.8219,3367.6,3366.6,0.1748158]
["bitfinex","ETHUSD",1735769213719,2.96978,3367.3,3366.7,0.791]
["bitfinex","ETHUSD",1735769213916,2.96978,3367.3,3366.8,0.17470448]
["bitfinex","ETHUSD",1735769214231,2.96978,3367.3,3366.7,0.791]
["bitfinex","ETHUSD",1735769214432,2.96978,3367.3,3366.9,0.17464883]
["bitfinex","ETHUSD",1735769214675,2.96978,3367.3,3366.8,0.17503862]
["bitfinex","ETHUSD",1735769214827,2.96978,3367.3,3366.7,0.791]
["bitfinex","ETHUSD",1735769215175,2.96983,3367.2,3366.8,0.17503862]
["bitfinex","ETHUSD",1735769215680,2.96983,3367.2,3366.7,0.791]
["bitfinex","ETHUSD",1735769215980,2.96983,3367.2,3366.8,0.17503862]
["bitfinex","ETHUSD",1735769216326,2.96983,3367.2,3366.7,0.791]
["bitfinex","ETHUSD",1735769216796,2.96983,3367.2,3366.8,0.17503862]
["bitfinex","ETHUSD",1735769217159,2.96983,3367.2,3366.7,0.791]
["bitfinex","ETHUSD",1735769217492,2.96983,3367.2,3366.8,0.17503862]
["bitfinex","ETHUSD",1735769217661,2.96983,3367.2,3366.7,0.791]
["bitfinex","ETHUSD",1735769217857,2.96969,3367.4,3366.8,0.17503862]
["bitfinex","ETHUSD",1735769218056,2.96977,3367.3,3366.7,0.791]
["bitfinex","ETHUSD",1735769218261,2.96977,3367.3,3366.8,0.17503862]
["bitfinex","ETHUSD",1735769218569,3.8219,3367.6,3366.7,0.791]
["bitfinex","ETHUSD",1735769218769,2.96965,3367.4,3366.7,0.791]
["bitfinex","ETHUSD",1735769218976,2.96965,3367.4,3366.9,0.791]
["bitfinex","ETHUSD",1735769219377,2.96965,3367.4,3367.0,0.17492731]
["bitfinex","ETHUSD",1735769219796,2.96948,3367.6,3367.0,0.17492731]
["bitfinex","ETHUSD",1735769219952,2.96933,3367.8,3367.1,0.791]
["bitfinex","ETHUSD",1735769220146,2.96933,3367.8,3367.3,0.791]
["bitfinex","ETHUSD",1735769220573,2.96939,3367.7,3367.4,0.17456153]
["bitfinex","ETHUSD",1735769220964,2.96949,3367.6,3367.3,0.791]
["bitfinex","ETHUSD",1735769221589,2.96949,3367.6,3367.4,0.17439447]
["bitfinex","ETHUSD",1735769221766,3.0,3368.0,3367.4,0.17439447]
["bitfinex","ETHUSD",1735769221968,2.96937,3367.8,3367.3,0.791]
["bitfinex","ETHUSD",1735769222292,3.0,3368.0,3367.4,0.1744422]
["bitfinex","ETHUSD",1735769222487,2.96936,3367.8,3367.3,0.791]
["bitfinex","ETHUSD",1735769222660,2.96936,3367.8,3367.4,0.17443623]
["bitfinex","ETHUSD",1735769222860,2.96936,3367.8,3367.3,0.791]
["bitfinex","ETHUSD",1735769223193,0.7532,3368.2,3367.5,0.7788]
["bitfinex","ETHUSD",1735769223399,2.96921,3367.9,3367.5,0.7788]
["bitfinex","ETHUSD",1735769223562,2.96931,3367.8,3367.6,0.17432497]
["bitfinex","ETHUSD",1735769223909,3.72217,3368.2,3367.5,0.7788]
["bitfinex","ETHUSD",1735769224049,3.0,3368.3,3367.5,0.7788]
["bitfinex","ETHUSD",1735769224050,2.96914,3368.0,3367.5,0.7788]
["bitfinex","ETHUSD",1735769224449,2.96914,3368.0,3367.6,0.17432497]
["bitfinex","ETHUSD",1735769224750,2.96914,3368.0,3367.5,0.7788]
["bitfinex","ETHUSD",1735769224986,2.96914,3368.0,3367.7,0.17426934]
["bitfinex","ETHUSD",1735769225289,2.96914,3368.0,3367.8,0.17421371]
["bitfinex","ETHUSD",1735769225467,2.96914,3368.0,3367.5,0.7788]
["bitfinex","ETHUSD",1735769225793,2.96914,3368.0,3367.6,0.17432497]
["bitfinex","ETHUSD",1735769226195,2.96914,3368.0,3367.5,0.7788]
["bitfinex","ETHUSD",1735769226395,2.96877,3368.4,3367.7,0.17426934]
["bitfinex","ETHUSD",1735769226565,2.96897,3368.2,3367.6,0.17432497]
["bitfinex","ETHUSD",1735769226771,2.96903,3368.1,3367.9,0.7788]
["bitfinex","ETHUSD",1735769229997,2.96878,3368.4,3367.9,0.7788]
["bitfinex","ETHUSD",1735769230673,2.96878,3368.4,3368.0,0.17352974]
["bitfinex","ETHUSD",1735769231270,0.7618,3368.7,3368.0,0.17352974]
["bitfinex","ETHUSD",1735769231475,2.96862,3368.6,3368.1,0.7788]
["bitfinex","ETHUSD",1735769231904,3.0,3368.9,3368.2,0.17299501]
["bitfinex","ETHUSD",1735769232074,2.96879,3368.4,3368.1,0.7788]
["bitfinex","ETHUSD",1735769232412,2.96879,3368.4,3368.2,0.17299501]
["bitfinex","ETHUSD",1735769232906,2.96879,3368.4,3368.1,0.7788]
["bitfinex","ETHUSD",1735769233076,2.96879,3368.4,3368.2,0.17299501]
["bitfinex","ETHUSD",1735769233277,2.96879,3368.4,3368.1,0.7788]
["bitfinex","ETHUSD",1735769233499,2.96879,3368.4,3368.2,0.17299501]
["bitfinex","ETHUSD",1735769233712,2.96885,3368.3,3367.9,0.7788]
["bitfinex","ETHUSD",1735769233877,2.96885,3368.3,3368.0,0.17301083]
["bitfinex","ETHUSD",1735769234915,0.7618,3368.5,3368.0,0.17301083]
["bitfinex","ETHUSD",1735769235114,2.96903,3368.1,3367.9,0.7788]
["bitfinex","ETHUSD",1735769236103,2.96903,3368.1,3368.0,0.17301679]
["bitfinex","ETHUSD",1735769236679,2.96903,3368.1,3367.9,0.7788]
["bitfinex","ETHUSD",1735769238116,2.96903,3368.1,3367.3,0.7963]
["bitfinex","ETHUSD",1735769238415,3.76718,3367.9,3367.4,0.54998842]
["bitfinex","ETHUSD",1735769238616,2.96937,3367.8,3367.4,0.17336842]
["bitfinex","ETHUSD",1735769239435,2.9694,3367.7,3367.4,0.17336842]
["bitfinex","ETHUSD",1735769239786,2.96903,3368.1,3367.4,0.17336842]
["bitfinex","ETHUSD",1735769239787,0.55,3368.1,3367.4,0.17336842]
["bitfinex","ETHUSD",1735769239989,2.96956,3367.5,3367.4,0.17336842]
["bitfinex","ETHUSD",1735769240193,2.96998,3367.1,3366.8,0.7963]
["bitfinex","ETHUSD",1735769240413,2.97001,3367.0,3366.8,0.7963]
["bitfinex","ETHUSD",1735769240601,2.97001,3367.0,3366.9,0.17391504]
["bitfinex","ETHUSD",1735769241090,2.97001,3367.0,3366.5,0.7963]
["bitfinex","ETHUSD",1735769241436,2.97001,3367.0,3366.6,0.17409395]
["bitfinex","ETHUSD",1735769241793,2.96986,3367.2,3366.6,0.17409395]
["bitfinex","ETHUSD",1735769242029,2.96978,3367.3,3366.7,0.7963]
["bitfinex","ETHUSD",1735769242394,2.96978,3367.3,3366.8,0.17430481]
["bitfinex","ETHUSD",1735769242597,2.96984,3367.2,3366.8,0.17430481]
["bitfinex","ETHUSD",1735769242814,2.96984,3367.2,3366.7,0.7963]
["bitfinex","ETHUSD",1735769242998,2.96984,3367.2,3366.9,0.17424916]
["bitfinex","ETHUSD",1735769243190,2.96984,3367.2,3366.8,0.17430481]
["bitfinex","ETHUSD",1735769243395,2.96967,3367.4,3366.7,0.7963]
["bitfinex","ETHUSD",1735769243607,2.96967,3367.4,3366.9,0.17424916]
["bitfinex","ETHUSD",1735769243806,2.96967,3367.4,3366.8,0.97060481]
["bitfinex","ETHUSD",1735769244039,2.96967,3367.4,3367.0,0.1741935]
["bitfinex","ETHUSD",1735769244333,2.96967,3367.4,3367.1,0.17413786]
["bitfinex","ETHUSD",1735769244628,2.96967,3367.4,3366.8,0.7963]
["bitfinex","ETHUSD",1735769245133,2.96967,3367.4,3366.9,0.17424916]
["bitfinex","ETHUSD",1735769246033,2.96976,3367.3,3366.9,0.17424916]
["bitfinex","ETHUSD",1735769246434,2.96976,3367.3,3366.8,0.7963]
["bitfinex","ETHUSD",1735769246636,2.96976,3367.3,3366.8,1.03057945]
["bitfinex","ETHUSD",1735769246796,2.96976,3367.3,3366.9,0.17424916]
["bitfinex","ETHUSD",1735769247538,2.96986,3367.2,3366.8,0.7963]
["bitfinex","ETHUSD",1735769247734,2.96986,3367.2,3366.9,0.17424916]
["bitfinex","ETHUSD",1735769247933,2.96986,3367.2,3366.8,0.7963]
["bitfinex","ETHUSD",1735769247934,2.96993,3367.1,3366.8,0.7963]
["bitfinex","ETHUSD",1735769248097,2.96993,3367.1,3366.9,0.17424916]
["bitfinex","ETHUSD",1735769248435,2.96993,3367.1,3366.8,0.7963]
["bitfinex","ETHUSD",1735769248797,2.96993,3367.1,3366.9,0.17424916]
["bitfinex","ETHUSD",1735769249223,2.96993,3367.1,3366.8,0.7963]
["bitfinex","ETHUSD",1735769250739,2.96993,3367.1,3366.9,0.17482782]
["bitfinex","ETHUSD",1735769250899,2.96993,3367.1,3366.8,0.7963]
["bitfinex","ETHUSD",1735769252037,2.96975,3367.3,3366.8,0.7963]
["bitfinex","ETHUSD",1735769252334,3.75843,3367.5,3366.9,0.17482782]
["bitfinex","ETHUSD",1735769252539,2.96984,3367.2,3366.8,0.7963]
["bitfinex","ETHUSD",1735769252755,2.96984,3367.2,3366.9,0.17482782]
["bitfinex","ETHUSD",1735769253240,2.96967,3367.4,3366.8,0.7963]
["bitfinex","ETHUSD",1735769253647,2.96967,3367.4,3366.9,0.17482782]
["bitfinex","ETHUSD",1735769254520,2.96979,3367.3,3366.9,0.17482782]
["bitfinex","ETHUSD",1735769255051,2.96979,3367.3,3366.8,0.7963]
["bitfinex","ETHUSD",1735769255351,2.96979,3367.3,3366.9,0.17482782]
["bitfinex","ETHUSD",1735769256046,2.96991,3367.1,3366.9,0.17482782]
["bitfinex","ETHUSD",1735769256550,2.96998,3367.1,3366.9,0.17482782]
["bitfinex","ETHUSD",1735769256850,2.96998,3367.1,3366.8,0.7963]
["bitfinex","ETHUSD",1735769258097,2.96998,3367.1,3366.9,0.17482782]
["bitfinex","ETHUSD",1735769258427,2.96998,3367.1,3366.8,0.7963]
["bitfinex","ETHUSD",1735769259452,2.96996,3367.1,3366.2,0.7825]
["bitfinex","ETHUSD",1735769259629,2.96996,3367.1,3366.3,1.06893548]
["bitfinex","ETHUSD",1735769259815,2.96996,3367.1,3366.3,1.24409728]
["bitfinex","ETHUSD",1735769260216,2.97015,3366.9,3366.3,1.24409728]
["bitfinex","ETHUSD",1735769260565,2.97015,3366.9,3366.3,0.1751618]
["bitfinex","ETHUSD",1735769260729,2.97022,3366.8,3366.3,0.1751618]
["bitfinex","ETHUSD",1735769260934,2.97022,3366.8,3366.2,0.7825]
["bitfinex","ETHUSD",1735769261146,2.97022,3366.8,3366.3,0.17518566]
["bitfinex","ETHUSD",1735769261346,2.97022,3366.8,3366.2,0.7825]
["bitfinex","ETHUSD",1735769261555,2.97022,3366.8,3366.3,0.37816677]
["bitfinex","ETHUSD",1735769262241,0.55,3367.2,3366.3,0.37816677]
["bitfinex","ETHUSD",1735769262413,2.97027,3366.7,3366.3,0.37816677]
["bitfinex","ETHUSD",1735769263151,2.97037,3366.6,3366.3,0.17518566]
["bitfinex","ETHUSD",1735769263355,2.97037,3366.6,3366.2,0.7825]
["bitfinex","ETHUSD",1735769263552,2.97037,3366.6,3366.3,0.17542437]
["bitfinex","ETHUSD",1735769263731,2.97037,3366.6,3366.2,0.7825]
["bitfinex","ETHUSD",1735769263932,2.97037,3366.6,3366.3,0.17552583]
["bitfinex","ETHUSD",1735769264156,2.97037,3366.6,3366.2,0.7825]
["bitfinex","ETHUSD",1735769264334,2.97037,3366.6,3366.4,0.17547016]
["bitfinex","ETHUSD",1735769264522,2.97037,3366.6,3366.2,0.7825]
["bitfinex","ETHUSD",1735769264824,2.97037,3366.6,3366.3,0.17552583]
["bitfinex","ETHUSD",1735769265218,2.97037,3366.6,3366.2,0.7825]
["bitfinex","ETHUSD",1735769265419,2.97037,3366.6,3366.4,0.17547016]
["bitfinex","ETHUSD",1735769265746,2.97037,3366.6,3366.5,0.17547418]
["bitfinex","ETHUSD",1735769266055,0.7903,3366.7,3366.2,0.7825]
["bitfinex","ETHUSD",1735769266218,2.97045,3366.5,3366.2,0.7825]
["bitfinex","ETHUSD",1735769266420,2.97045,3366.5,3366.3,0.17558551]
["bitfinex","ETHUSD",1735769266733,2.97045,3366.5,3366.2,0.7825]
["bitfinex","ETHUSD",1735769266914,2.97045,3366.5,3366.3,0.17558551]
["bitfinex","ETHUSD",1735769267119,2.97045,3366.5,3366.2,0.7825]
["bitfinex","ETHUSD",1735769267344,2.97045,3366.5,3366.3,0.17558551]
["bitfinex","ETHUSD",1735769267546,2.97045,3366.5,3366.2,0.7825]
["bitfinex","ETHUSD",1735769267818,0.7903,3366.7,3366.3,0.17558551]
["bitfinex","ETHUSD",1735769268020,3.7606,3366.7,3366.3,0.17558551]
["bitfinex","ETHUSD",1735769268270,3.7606,3366.7,3366.2,0.7825]
["bitfinex","ETHUSD",1735769268271,2.97037,3366.6,3366.2,0.7825]
["bitfinex","ETHUSD",1735769268778,2.97037,3366.6,3366.3,0.17563923]
["bitfinex","ETHUSD",1735769269270,2.97037,3366.6,3366.2,0.7825]
["bitfinex","ETHUSD",1735769269636,2.97037,3366.6,3366.3,0.17563923]
["bitfinex","ETHUSD",1735769269961,2.97037,3366.6,3366.2,0.7825]
["bitfinex","ETHUSD",1735769270167,2.97021,3366.8,3366.3,0.17563923]
["bitfinex","ETHUSD",1735769270458,2.96993,3367.1,3366.4,0.7796]
["bitfinex","ETHUSD",1735769270459,2.96999,3367.1,3366.4,0.7796]
["bitfinex","ETHUSD",1735769270818,3.75202,3367.0,3366.5,0.9551279]
["bitfinex","ETHUSD",1735769271233,2.97002,3367.0,3366.5,0.7796]
["bitfinex","ETHUSD",1735769271437,2.97002,3367.0,3366.6,0.17547223]
["bitfinex","ETHUSD",1735769272168,2.97019,3366.8,3366.6,0.17547223]
["bitfinex","ETHUSD",1735769272663,0.782,3367.2,3366.3,0.7796]
["bitfinex","ETHUSD",1735769272860,2.97003,3367.0,3366.3,0.7796]
["bitfinex","ETHUSD",1735769273064,2.97003,3367.0,3366.4,0.17558356]
["bitfinex","ETHUSD",1735769273279,2.97019,3366.8,3366.4,0.17558356]
["bitfinex","ETHUSD",1735769273577,2.97019,3366.8,3366.3,0.7796]
["bitfinex","ETHUSD",1735769273876,2.97019,3366.8,3366.5,0.17551596]
["bitfinex","ETHUSD",1735769274041,2.97019,3366.8,3366.4,0.17557163]
["bitfinex","ETHUSD",1735769274241,2.53559,3366.8,3366.6,0.1754603]
["bitfinex","ETHUSD",1735769274467,2.53559,3366.8,3366.5,0.17551596]
["bitfinex","ETHUSD",1735769274668,2.53559,3366.8,3366.3,0.7796]
["bitfinex","ETHUSD",1735769275187,2.53559,3366.8,3366.4,0.17557163]
["bitfinex","ETHUSD",1735769275541,2.53559,3366.8,3366.3,0.7796]
["bitfinex","ETHUSD",1735769275870,2.53559,3366.8,3366.4,0.17557163]
["bitfinex","ETHUSD",1735769276203,2.53559,3366.8,3366.3,0.7796]
["bitfinex","ETHUSD",1735769276405,2.53559,3366.8,3366.5,0.17551596]
["bitfinex","ETHUSD",1735769276567,2.53559,3366.8,3366.4,0.17557163]
["bitfinex","ETHUSD",1735769276764,2.53559,3366.8,3366.3,0.7796]
["bitfinex","ETHUSD",1735769276944,2.53559,3366.8,3366.4,0.17557163]
["bitfinex","ETHUSD",1735769277146,2.53559,3366.8,3366.3,0.7796]
["bitfinex","ETHUSD",1735769277438,2.53559,3366.8,3366.4,0.17557163]
["bitfinex","ETHUSD",1735769277844,2.53559,3366.8,3366.3,0.7796]
["bitfinex","ETHUSD",1735769278043,2.53559,3366.8,3366.5,0.17551596]
["bitfinex","ETHUSD",1735769278249,2.53559,3366.8,3366.4,0.17557163]
["bitfinex","ETHUSD",1735769278450,2.53559,3366.8,3366.6,0.1754603]
["bitfinex","ETHUSD",1735769278653,0.55,3367.1,3366.5,0.17551596]
["bitfinex","ETHUSD",1735769278852,2.97027,3366.7,3366.3,0.7796]
["bitfinex","ETHUSD",1735769279784,3.76683,3366.6,3366.0,0.7962]
["bitfinex","ETHUSD",1735769280085,3.76683,3366.6,3366.0,1.20817543]
["bitfinex","ETHUSD",1735769280394,0.7964,3366.6,3365.9,1.54712388]
["bitfinex","ETHUSD",1735769280626,2.97088,3366.0,3365.9,1.54712388]
["bitfinex","ETHUSD",1735769280816,0.45437363,3366.0,3365.7,1.35942834]
["bitfinex","ETHUSD",1735769281227,1.3141,3365.9,3365.7,1.35942834]
["bitfinex","ETHUSD",1735769281431,10.42830734,3365.8,3365.7,8.34e-06]
["bitfinex","ETHUSD",1735769281894,10.42830734,3365.8,3364.9,3.68898518]
["bitfinex","ETHUSD",1735769281895,2.97132,3365.5,3364.6,0.7634]
["bitfinex","ETHUSD",1735769282095,3.42569363,3365.5,3364.6,1.5735369]
["bitfinex","ETHUSD",1735769282304,0.45437363,3365.4,3364.6,1.5735369]
["bitfinex","ETHUSD",1735769282509,0.55,3365.3,3364.6,0.7634]
["bitfinex","ETHUSD",1735769282805,2.97184,3365.0,3364.6,0.7634]
["bitfinex","ETHUSD",1735769283111,3.42621363,3365.0,3364.6,0.7634]
["bitfinex","ETHUSD",1735769283883,2.97187,3364.9,3364.6,0.7634]
["bitfinex","ETHUSD",1735769284085,3.42624363,3364.9,3364.6,0.7634]
["bitfinex","ETHUSD",1735769284384,2.97218,3364.6,3364.1,0.7634]
["bitfinex","ETHUSD",1735769293131,2.97228,3364.5,3364.1,0.7634]
["bitfinex","ETHUSD",1735769296892,2.97232,3364.4,3364.1,0.7634]
["bitfinex","ETHUSD",1735769298891,2.97212,3364.6,3364.1,0.7634]
["bitfinex","ETHUSD",1735769299800,2.97197,3364.8,3364.1,0.7634]
["bitfinex","ETHUSD",1735769299968,2.97195,3364.8,3364.1,0.7634]
["bitfinex","ETHUSD",1735769300164,2.97195,3364.8,3364.1,1.137012]
["bitfinex","ETHUSD",1735769300563,0.45437363,3364.9,3364.1,1.137012]
["bitfinex","ETHUSD",1735769300759,0.45437363,3364.9,3364.2,0.8078]
["bitfinex","ETHUSD",1735769300984,2.97149,3365.4,3364.3,0.8078]
["bitfinex","ETHUSD",1735769301299,3.40255696,3365.4,3364.5,0.8078]
["bitfinex","ETHUSD",1735769301497,3.40255696,3365.4,3364.6,0.378009]
["bitfinex","ETHUSD",1735769301801,3.40255696,3365.4,3364.7,0.8078]
["bitfinex","ETHUSD",1735769302801,0.43106696,3365.3,3364.7,0.8078]
["bitfinex","ETHUSD",1735769303616,0.43106696,3365.3,3364.8,0.8078]
["bitfinex","ETHUSD",1735769303821,0.43106696,3365.3,3364.8,2.9719]
["bitfinex","ETHUSD",1735769304125,0.43106696,3365.8,3365.0,0.8078]
["bitfinex","ETHUSD",1735769304956,3.40213696,3365.8,3365.0,0.8078]
["bitfinex","ETHUSD",1735769307120,0.43106696,3365.8,3365.1,2.97165]
["bitfinex","ETHUSD",1735769307347,2.97083,3366.1,3365.2,0.8078]
["bitfinex","ETHUSD",1735769307548,0.43106696,3366.0,3365.2,0.8078]
["bitfinex","ETHUSD",1735769307738,0.43106696,3366.0,3365.3,0.377945]
["bitfinex","ETHUSD",1735769308153,0.43106696,3366.0,3365.4,0.8078]
["bitfinex","ETHUSD",1735769308933,0.7939,3365.9,3364.9,1.10499]
["bitfinex","ETHUSD",1735769309126,3.40212696,3365.8,3364.9,1.10499]
["bitfinex","ETHUSD",1735769309556,0.43106696,3365.8,3365.0,0.8078]
["bitfinex","ETHUSD",1735769309833,0.43106696,3365.8,3365.2,0.8078]
["bitfinex","ETHUSD",1735769310034,0.42749089,3365.8,3365.2,0.8078]
["bitfinex","ETHUSD",1735769311868,3.40132895,3366.4,3365.4,2.97141]
["bitfinex","ETHUSD",1735769312072,3.40132895,3366.4,3365.5,0.766]
["bitfinex","ETHUSD",1735769312370,0.43076895,3366.4,3365.5,0.766]
["bitfinex","ETHUSD",1735769312678,3.40132895,3366.4,3365.5,0.766]
["bitfinex","ETHUSD",1735769313056,0.43076895,3366.4,3365.6,0.37374]
["bitfinex","ETHUSD",1735769313234,2.97062,3366.3,3365.5,0.766]
["bitfinex","ETHUSD",1735769313429,3.40138895,3366.3,3365.5,0.766]
["bitfinex","ETHUSD",1735769313771,0.43076895,3366.2,3365.5,0.766]
["bitfinex","ETHUSD",1735769318583,0.7554,3366.8,3365.6,0.766]
["bitfinex","ETHUSD",1735769318791,0.43076895,3367.0,3366.0,2.97083]
["bitfinex","ETHUSD",1735769318986,0.43076895,3367.0,3366.1,3.267833]
["bitfinex","ETHUSD",1735769319283,2.96984,3367.2,3366.3,0.766]
["bitfinex","ETHUSD",1735769319821,0.43076895,3367.4,3366.2,0.766]
["bitfinex","ETHUSD",1735769319948,2.96925,3367.9,3366.9,2.97006]
["bitfinex","ETHUSD",1735769320283,2.68877371,3368.3,3367.1,0.766]
["bitfinex","ETHUSD",1735769320284,0.43076895,3368.0,3367.1,0.766]
["bitfinex","ETHUSD",1735769320516,0.43076895,3368.0,3367.2,2.96982]
["bitfinex","ETHUSD",1735769320802,0.43076895,3368.0,3367.3,0.766]
["bitfinex","ETHUSD",1735769323305,3.11954266,3368.0,3367.3,0.766]
["bitfinex","ETHUSD",1735769323485,2.96948,3367.6,3367.3,0.766]
["bitfinex","ETHUSD",1735769323854,2.96927,3367.9,3367.3,0.766]
["bitfinex","ETHUSD",1735769324054,2.96934,3367.8,3367.3,0.766]
["bitfinex","ETHUSD",1735769324488,2.91934,3367.8,3367.3,0.766]
["bitfinex","ETHUSD",1735769327984,2.96939,3367.7,3367.3,0.766]
["bitfinex","ETHUSD",1735769328290,3.39999895,3367.9,3367.3,0.766]
["bitfinex","ETHUSD",1735769329597,0.43076895,3367.9,3367.3,0.766]
["bitfinex","ETHUSD",1735769329907,3.72442,3368.2,3367.3,0.766]
["bitfinex","ETHUSD",1735769330110,3.72442,3368.2,3367.3,1.13959]
["bitfinex","ETHUSD",1735769330307,4.15518895,3368.2,3367.3,1.13959]
["bitfinex","ETHUSD",1735769330908,3.39978895,3368.2,3367.3,1.13959]
["bitfinex","ETHUSD",1735769331637,0.43076895,3368.2,3367.4,0.7527]
["bitfinex","ETHUSD",1735769331810,3.39972895,3368.2,3367.4,0.7527]
["bitfinex","ETHUSD",1735769331975,0.43076895,3368.1,3367.4,0.7527]
["bitfinex","ETHUSD",1735769332179,3.39983895,3368.1,3367.4,0.7527]
["bitfinex","ETHUSD",1735769333737,2.96912,3368.0,3367.4,0.7527]
["bitfinex","ETHUSD",1735769334524,3.40004895,3367.9,3367.4,0.7527]
["bitfinex","ETHUSD",1735769334885,3.40004895,3367.9,3366.4,4.160373]
["bitfinex","ETHUSD",1735769334886,2.96954,3367.6,3366.5,0.7527]
["bitfinex","ETHUSD",1735769335108,2.96954,3367.6,3366.4,2.97049]
["bitfinex","ETHUSD",1735769335109,2.96957,3367.5,3366.7,0.7527]
["bitfinex","ETHUSD",1735769335995,2.96962,3367.5,3366.7,0.7527]
["bitfinex","ETHUSD",1735769337620,2.96962,3367.5,3366.8,0.16844955]
["bitfinex","ETHUSD",1735769337827,2.96962,3367.5,3366.9,0.7527]
["bitfinex","ETHUSD",1735769338435,2.96962,3367.5,3367.0,0.16833825]
["bitfinex","ETHUSD",1735769339646,3.39999895,3367.9,3367.1,0.7527]
["bitfinex","ETHUSD",1735769339848,0.43076895,3367.9,3367.1,0.7527]
["bitfinex","ETHUSD",1735769340015,0.43076895,3367.9,3367.1,0.92113772]
["bitfinex","ETHUSD",1735769341920,0.43076895,3367.9,3367.2,1.21211077]
["bitfinex","ETHUSD",1735769342253,3.40000895,3367.9,3367.2,1.38049284]
["bitfinex","ETHUSD",1735769342421,2.96929,3367.8,3367.2,0.99138207]
["bitfinex","ETHUSD",1735769343120,0.43076895,3367.9,3367.2,0.99138207]
["bitfinex","ETHUSD",1735769344028,2.96965,3367.4,3367.2,0.823]
["bitfinex","ETHUSD",1735769344361,3.40041895,3367.4,3366.4,0.8169]
["bitfinex","ETHUSD",1735769344519,3.40041895,3367.4,3366.5,0.8169]
["bitfinex","ETHUSD",1735769344722,3.40041895,3367.4,3366.7,0.8169]
["bitfinex","ETHUSD",1735769345661,3.40041895,3367.4,3366.8,0.16871207]
["bitfinex","ETHUSD",1735769348058,2.96951,3367.6,3366.8,0.16871207]
["bitfinex","ETHUSD",1735769348665,1.18946895,3367.8,3366.8,0.16871207]
["bitfinex","ETHUSD",1735769348829,2.96957,3367.5,3366.8,0.16871207]
["bitfinex","ETHUSD",1735769352177,2.96981,3367.3,3366.8,0.16871207]
["bitfinex","ETHUSD",1735769352568,0.7587,3367.2,3366.7,0.8169]
["bitfinex","ETHUSD",1735769352870,2.97001,3367.0,3366.7,0.8169]
["bitfinex","ETHUSD",1735769353034,2.96984,3367.2,3366.8,0.16873594]
["bitfinex","ETHUSD",1735769353431,2.96984,3367.2,3366.7,0.8169]
["bitfinex","ETHUSD",1735769355285,0.7587,3367.3,3366.4,0.8169]
["bitfinex","ETHUSD",1735769355567,2.97009,3366.9,3366.4,0.8169]
["bitfinex","ETHUSD",1735769356133,2.97009,3366.9,3366.5,0.16342941]
["bitfinex","ETHUSD",1735769356563,2.97014,3366.9,3366.5,0.16342941]
["bitfinex","ETHUSD",1735769356763,0.43076895,3367.1,3366.5,0.16342941]
["bitfinex","ETHUSD",1735769358573,2.97003,3367.0,3366.5,0.16342941]
["bitfinex","ETHUSD",1735769361915,3.43967371,3366.8,3366.5,0.16342941]
["bitfinex","ETHUSD",1735769362049,3.43967371,3366.8,3366.0,0.7507]
["bitfinex","ETHUSD",1735769362050,2.97035,3366.6,3366.0,0.7507]
["bitfinex","ETHUSD",1735769362254,2.97057,3366.4,3366.0,0.7507]
["bitfinex","ETHUSD",1735769362502,0.43076895,3366.3,3366.0,0.7507]
["bitfinex","ETHUSD",1735769362819,2.97081,3366.1,3365.8,1.99251566]
["bitfinex","ETHUSD",1735769362970,1.18166895,3366.3,3365.8,1.99251566]
["bitfinex","ETHUSD",1735769363176,4.15230895,3366.3,3365.8,1.99251566]
["bitfinex","ETHUSD",1735769364031,4.15230895,3366.3,3365.8,0.7507]
["bitfinex","ETHUSD",1735769364341,0.43076895,3366.3,3365.8,0.7507]
["bitfinex","ETHUSD",1735769364497,2.68877371,3366.8,3365.8,0.7507]
["bitfinex","ETHUSD",1735769364498,0.8281,3366.8,3365.8,0.7507]
["bitfinex","ETHUSD",1735769364818,4.22880895,3367.1,3366.0,0.7758]
["bitfinex","ETHUSD",1735769365019,3.40070895,3367.1,3366.1,0.7758]
["bitfinex","ETHUSD",1735769365186,3.40070895,3367.1,3366.3,0.7758]
["bitfinex","ETHUSD",1735769365387,0.43076895,3367.1,3366.3,0.7758]
["bitfinex","ETHUSD",1735769365721,2.96958,3367.5,3366.5,0.7758]
["bitfinex","ETHUSD",1735769366110,2.96965,3367.4,3366.6,0.15810829]
["bitfinex","ETHUSD",1735769366334,3.40041895,3367.4,3366.6,0.15810829]
["bitfinex","ETHUSD",1735769367531,3.40041895,3367.4,3366.7,0.7758]
["bitfinex","ETHUSD",1735769367742,3.40041895,3367.4,3366.7,0.93385263]
["bitfinex","ETHUSD",1735769368232,0.43076895,3367.4,3366.7,0.93385263]
["bitfinex","ETHUSD",1735769368435,2.9695,3367.6,3366.7,0.93385263]
["bitfinex","ETHUSD",1735769368635,2.9695,3367.6,3366.8,0.39042626]
["bitfinex","ETHUSD",1735769368833,2.9695,3367.6,3366.9,0.7758]
["bitfinex","ETHUSD",1735769369036,1.25886895,3367.8,3366.9,0.93374132]
["bitfinex","ETHUSD",1735769369235,0.43076895,3367.8,3366.9,0.93374132]
["bitfinex","ETHUSD",1735769369644,0.43076895,3367.8,3367.0,2.96999]
["bitfinex","ETHUSD",1735769369949,0.43076895,3367.8,3367.2,0.7758]
["bitfinex","ETHUSD",1735769370448,2.96914,3368.0,3367.2,0.7758]
["bitfinex","ETHUSD",1735769372010,0.8281,3368.2,3367.2,0.7758]
["bitfinex","ETHUSD",1735769372214,2.96922,3367.9,3367.2,0.7758]
["bitfinex","ETHUSD",1735769372606,3.39998895,3367.9,3367.2,0.7758]
["bitfinex","ETHUSD",1735769373400,0.43076895,3367.8,3367.2,0.7758]
["bitfinex","ETHUSD",1735769373604,2.96941,3367.7,3367.3,0.15691181]
["bitfinex","ETHUSD",1735769376641,0.43076895,3367.8,3367.3,0.15691181]
["bitfinex","ETHUSD",1735769377244,3.40013895,3367.8,3367.3,0.15691181]
["bitfinex","ETHUSD",1735769378757,0.43076895,3367.8,3367.3,0.15691181]
["bitfinex","ETHUSD",1735769380757,3.39982895,3368.1,3367.3,0.15691181]
["bitfinex","ETHUSD",1735769380959,0.43076895,3368.0,3367.3,0.15691181]
["bitfinex","ETHUSD",1735769382246,3.39990895,3368.0,3367.3,0.15691181]
["bitfinex","ETHUSD",1735769382456,0.43076895,3368.0,3367.3,0.15691181]
["bitfinex","ETHUSD",1735769383168,0.43076895,3368.4,3367.4,0.7523]
["bitfinex","ETHUSD",1735769383364,2.96893,3368.3,3367.4,0.9091799]
["bitfinex","ETHUSD",1735769383671,3.39969895,3368.3,3367.5,0.38789899]
["bitfinex","ETHUSD",1735769384867,0.43076895,3368.2,3367.5,0.38789899]
["bitfinex","ETHUSD",1735769385040,3.39972895,3368.2,3367.5,0.38789899]
["bitfinex","ETHUSD",1735769385560,0.43076895,3368.2,3367.5,0.38789899]
["bitfinex","ETHUSD",1735769385763,2.96905,3368.1,3367.4,0.7523]
["bitfinex","ETHUSD",1735769386088,0.43076895,3368.0,3367.4,0.7523]
["bitfinex","ETHUSD",1735769386623,0.43076895,3368.0,3367.5,0.15671747]
["bitfinex","ETHUSD",1735769391765,3.39989895,3368.0,3367.5,0.15671747]
["bitfinex","ETHUSD",1735769399102,2.96936,3367.8,3367.5,0.15671747]
["bitfinex","ETHUSD",1735769399297,0.43076895,3367.7,3367.5,0.15671747]
["bitfinex","ETHUSD",1735769400206,2.96947,3367.6,3367.5,0.15671747]
["bitfinex","ETHUSD",1735769400403,3.40023895,3367.6,3367.5,0.15671747]
["bitfinex","ETHUSD",1735769400702,2.96969,3367.4,3366.9,2.34202342]
["bitfinex","ETHUSD",1735769401169,2.96969,3367.4,3366.9,0.7961]
["bitfinex","ETHUSD",1735769402499,2.96979,3367.3,3366.9,0.7961]
["bitfinex","ETHUSD",1735769402803,3.23877371,3367.2,3366.3,0.85454544]
["bitfinex","ETHUSD",1735769403008,3.40052895,3367.3,3366.4,0.54417851]
["bitfinex","ETHUSD",1735769403302,0.43076895,3367.3,3366.5,0.7614]
["bitfinex","ETHUSD",1735769404107,0.43076895,3367.3,3366.6,0.15177424]
["bitfinex","ETHUSD",1735769404404,0.43076895,3367.3,3366.7,0.7614]
["bitfinex","ETHUSD",1735769407925,2.68877371,3367.8,3366.7,0.7614]
["bitfinex","ETHUSD",1735769408102,2.96938,3367.8,3366.8,0.7614]
["bitfinex","ETHUSD",1735769408405,2.96938,3367.8,3366.9,0.7614]
["bitfinex","ETHUSD",1735769408665,6.08892266,3367.8,3367.1,0.7614]
["bitfinex","ETHUSD",1735769408802,0.43076895,3367.7,3367.1,0.7614]
["bitfinex","ETHUSD",1735769408978,3.40017895,3367.7,3367.1,0.7614]
["bitfinex","ETHUSD",1735769412787,3.40017895,3367.7,3367.2,0.15144032]
["bitfinex","ETHUSD",1735769414330,2.96948,3367.6,3367.2,0.15144032]
["bitfinex","ETHUSD",1735769415100,2.96948,3367.6,3367.3,0.7614]
["bitfinex","ETHUSD",1735769415324,2.96948,3367.6,3367.4,0.15132904]
["bitfinex","ETHUSD",1735769415635,3.40024895,3367.6,3367.4,0.15132904]
["bitfinex","ETHUSD",1735769415797,3.40024895,3367.6,3367.3,0.7614]
["bitfinex","ETHUSD",1735769416235,3.40024895,3367.6,3367.4,0.15132904]
["bitfinex","ETHUSD",1735769416745,3.40024895,3367.6,3367.3,0.7614]
["bitfinex","ETHUSD",1735769417102,3.40024895,3367.6,3367.4,0.15132904]
["bitfinex","ETHUSD",1735769417302,3.40024895,3367.6,3367.3,0.7614]
["bitfinex","ETHUSD",1735769417504,3.40024895,3367.6,3367.4,0.15132904]
["bitfinex","ETHUSD",1735769417725,3.40024895,3367.6,3367.3,0.7614]
["bitfinex","ETHUSD",1735769418142,3.40024895,3367.6,3367.4,0.15136464]
["bitfinex","ETHUSD",1735769418546,3.40024895,3367.6,3367.3,0.7614]
["bitfinex","ETHUSD",1735769419043,3.40024895,3367.6,3367.4,0.15136464]
["bitfinex","ETHUSD",1735769419404,3.40024895,3367.6,3367.3,0.7614]
["bitfinex","ETHUSD",1735769419799,3.40024895,3367.6,3367.4,0.15136464]
["bitfinex","ETHUSD",1735769420232,3.40024895,3367.6,3367.3,0.7614]
["bitfinex","ETHUSD",1735769420502,3.40024895,3367.6,3367.4,0.15136464]
["bitfinex","ETHUSD",1735769420816,3.40024895,3367.6,3367.3,0.7614]
["bitfinex","ETHUSD",1735769421015,2.96959,3367.5,3367.3,0.7614]
["bitfinex","ETHUSD",1735769421315,2.96959,3367.5,3367.0,0.8227]
["bitfinex","ETHUSD",1735769421510,2.96959,3367.5,3367.1,0.15153157]
["bitfinex","ETHUSD",1735769429060,2.96965,3367.4,3367.1,0.15153157]
["bitfinex","ETHUSD",1735769429243,4.19701895,3367.4,3367.1,0.15153157]
["bitfinex","ETHUSD",1735769429634,4.19701895,3367.4,3366.8,0.8227]
["bitfinex","ETHUSD",1735769430252,1.27504016,3367.3,3366.9,0.15164287]
["bitfinex","ETHUSD",1735769432224,4.19701895,3367.4,3366.9,0.15164287]
["bitfinex","ETHUSD",1735769433059,4.18251895,3367.4,3366.9,0.15164287]
["bitfinex","ETHUSD",1735769435767,0.43076895,3367.4,3367.0,0.7629]
["bitfinex","ETHUSD",1735769436064,2.96943,3367.7,3367.0,0.7629]
["bitfinex","ETHUSD",1735769436221,2.96943,3367.7,3367.1,0.18234929]
["bitfinex","ETHUSD",1735769436421,2.96943,3367.7,3367.0,0.7629]
["bitfinex","ETHUSD",1735769437117,2.96943,3367.7,3367.1,0.18234929]
["bitfinex","ETHUSD",1735769437323,3.40019895,3367.7,3367.1,0.18234929]
["bitfinex","ETHUSD",1735769439724,2.96947,3367.6,3367.1,0.18234929]
["bitfinex","ETHUSD",1735769440965,2.96957,3367.5,3367.1,0.18234929]
["bitfinex","ETHUSD",1735769443266,2.96965,3367.4,3367.1,0.18234929]
["bitfinex","ETHUSD",1735769443654,2.96965,3367.4,3367.0,0.7629]
["bitfinex","ETHUSD",1735769443969,2.96965,3367.4,3367.1,0.18238489]
["bitfinex","ETHUSD",1735769446388,3.75161,3367.6,3367.1,0.18238489]
["bitfinex","ETHUSD",1735769447395,0.7821,3367.6,3367.1,0.18238489]
["bitfinex","ETHUSD",1735769447551,2.96965,3367.4,3367.1,0.18238489]
["bitfinex","ETHUSD",1735769448569,2.96974,3367.3,3367.1,0.18238489]
["bitfinex","ETHUSD",1735769448970,2.96974,3367.3,3366.8,0.8031]
["bitfinex","ETHUSD",1735769449138,2.96974,3367.3,3367.2,0.18232834]
["bitfinex","ETHUSD",1735769449340,2.96974,3367.3,3366.8,0.8031]
["bitfinex","ETHUSD",1735769449669,2.96974,3367.3,3366.9,0.182498]
["bitfinex","ETHUSD",1735769456563,2.9699,3367.2,3366.9,0.182498]
["bitfinex","ETHUSD",1735769458999,2.96993,3367.1,3366.9,0.182498]
["bitfinex","ETHUSD",1735769459482,2.96993,3367.1,3366.5,0.8031]
["bitfinex","ETHUSD",1735769459680,2.96993,3367.1,3367.0,0.18249484]
["bitfinex","ETHUSD",1735769459881,2.96993,3367.1,3366.5,0.8031]
["bitfinex","ETHUSD",1735769460088,2.96993,3367.1,3367.0,0.18249484]
["bitfinex","ETHUSD",1735769460297,2.97004,3367.0,3366.5,0.8031]
["bitfinex","ETHUSD",1735769460525,2.97004,3367.0,3366.6,0.1827211]
["bitfinex","ETHUSD",1735769469521,1.70565577,3367.1,3366.6,0.1827211]
["bitfinex","ETHUSD",1735769470019,4.67560577,3367.1,3366.6,0.1827211]
["bitfinex","ETHUSD",1735769474667,0.43076895,3367.1,3366.6,0.40548478]
["bitfinex","ETHUSD",1735769474821,3.74141,3367.7,3366.8,0.7813]
["bitfinex","ETHUSD",1735769475201,3.74141,3367.7,3366.9,0.18269384]
["bitfinex","ETHUSD",1735769475622,1.27488682,3367.6,3366.9,0.18269384]
["bitfinex","ETHUSD",1735769475921,1.27488682,3367.6,3367.1,0.7813]
["bitfinex","ETHUSD",1735769476339,1.27488682,3367.6,3367.2,0.18252418]
["bitfinex","ETHUSD",1735769477367,1.27488682,3367.8,3367.2,0.18252418]
["bitfinex","ETHUSD",1735769477565,3.76504,3367.9,3367.2,0.18252418]
["bitfinex","ETHUSD",1735769477713,1.27488682,3367.8,3367.2,0.18252418]
["bitfinex","ETHUSD",1735769480136,4.24418682,3367.8,3367.2,0.18252418]
["bitfinex","ETHUSD",1735769480475,1.27488682,3367.6,3367.2,0.18252418]
["bitfinex","ETHUSD",1735769482074,0.43076895,3367.7,3367.2,0.18252418]
["bitfinex","ETHUSD",1735769482248,0.7958,3367.9,3367.2,0.18252418]
["bitfinex","ETHUSD",1735769482249,1.27488682,3367.4,3367.2,0.18252418]
["bitfinex","ETHUSD",1735769482770,5.04035682,3367.4,3367.2,0.18252418]
["bitfinex","ETHUSD",1735769482913,5.04035682,3367.4,3366.8,0.806]
["bitfinex","ETHUSD",1735769483444,5.04035682,3367.4,3366.9,0.18269384]
["bitfinex","ETHUSD",1735769485261,2.07068682,3367.4,3366.9,0.18269384]
["bitfinex","ETHUSD",1735769485561,2.96956,3367.5,3366.9,0.42802116]
["bitfinex","ETHUSD",1735769485717,2.96956,3367.5,3367.0,0.806]
["bitfinex","ETHUSD",1735769485921,0.7958,3367.9,3367.1,0.1823849]
["bitfinex","ETHUSD",1735769485922,2.96934,3367.8,3367.1,0.1823849]
["bitfinex","ETHUSD",1735769486130,4.24422682,3367.8,3367.1,0.1823849]
["bitfinex","ETHUSD",1735769486750,3.39987895,3368.1,3367.2,0.806]
["bitfinex","ETHUSD",1735769486952,0.43076895,3368.1,3367.3,0.1822718]
["bitfinex","ETHUSD",1735769487263,1.70565577,3368.1,3367.4,0.806]
["bitfinex","ETHUSD",1735769487559,1.70565577,3368.1,3367.5,0.1819273]
["bitfinex","ETHUSD",1735769489053,1.70565577,3368.1,3367.5,0.57770003]
["bitfinex","ETHUSD",1735769489586,0.43076895,3368.1,3367.6,0.806]
["bitfinex","ETHUSD",1735769489764,2.07068682,3368.8,3367.8,0.806]
["bitfinex","ETHUSD",1735769489964,1.27488682,3368.6,3367.8,0.806]
["bitfinex","ETHUSD",1735769490284,1.27488682,3368.6,3368.0,0.806]
["bitfinex","ETHUSD",1735769490627,1.27488682,3368.6,3368.1,0.18128558]
["bitfinex","ETHUSD",1735769492174,1.27488682,3368.4,3368.1,0.18128558]
["bitfinex","ETHUSD",1735769495291,0.43076895,3368.5,3368.1,0.18128558]
["bitfinex","ETHUSD",1735769496287,0.7791,3369.2,3368.2,2.07548682]
["bitfinex","ETHUSD",1735769496591,3.74691,3369.5,3368.5,0.8006]
["bitfinex","ETHUSD",1735769496899,1.27488682,3369.4,3368.5,0.8006]
["bitfinex","ETHUSD",1735769497406,0.7791,3369.7,3368.5,0.8006]
["bitfinex","ETHUSD",1735769497543,1.27488682,3369.4,3368.6,0.8006]
["bitfinex","ETHUSD",1735769498246,2.96781,3369.5,3368.6,0.8006]
["bitfinex","ETHUSD",1735769498509,3.34052562,3369.5,3368.6,0.8006]
["bitfinex","ETHUSD",1735769500290,0.37271562,3369.5,3368.8,0.8006]
["bitfinex","ETHUSD",1735769500495,3.46930224,3369.7,3368.8,0.8006]
["bitfinex","ETHUSD",1735769500792,3.46930224,3369.7,3368.9,0.17983715]
["bitfinex","ETHUSD",1735769501300,6.80965786,3369.7,3368.9,0.57473987]
["bitfinex","ETHUSD",1735769501594,6.80965786,3369.7,3368.9,0.17983715]
["bitfinex","ETHUSD",1735769503107,0.37271562,3369.6,3368.9,0.17983715]
["bitfinex","ETHUSD",1735769503987,0.37271562,3369.6,3369.0,0.8006]
["bitfinex","ETHUSD",1735769505211,0.37271562,3369.6,3369.1,0.17972417]
["bitfinex","ETHUSD",1735769505515,0.37271562,3369.6,3369.0,0.8006]
["bitfinex","ETHUSD",1735769506884,0.37271562,3369.6,3369.0,1.177509]
["bitfinex","ETHUSD",1735769507669,1.12901562,3369.6,3369.0,0.8006]
["bitfinex","ETHUSD",1735769508594,2.96781,3369.5,3369.0,0.8006]
["bitfinex","ETHUSD",1735769508781,2.96781,3369.5,3369.1,0.17916687]
["bitfinex","ETHUSD",1735769509119,2.96781,3369.5,3369.0,0.8006]
["bitfinex","ETHUSD",1735769509420,2.96781,3369.5,3369.1,0.17916687]
["bitfinex","ETHUSD",1735769509719,2.96781,3369.5,3369.0,0.8006]
["bitfinex","ETHUSD",1735769510227,2.96781,3369.5,3369.1,0.17916687]
["bitfinex","ETHUSD",1735769510440,2.96781,3369.5,3369.0,0.8006]
["bitfinex","ETHUSD",1735769510604,2.96781,3369.5,3369.2,0.17911038]
["bitfinex","ETHUSD",1735769510926,2.96781,3369.5,3369.0,0.8006]
["bitfinex","ETHUSD",1735769511427,0.55,3369.5,3369.1,0.17916687]
["bitfinex","ETHUSD",1735769511726,0.55,3369.5,3367.5,8.52926754]
["bitfinex","ETHUSD",1735769511727,2.96807,3369.2,3368.8,0.7546]
["bitfinex","ETHUSD",1735769512034,2.96807,3369.2,3368.9,0.17927985]
["bitfinex","ETHUSD",1735769512237,2.96807,3369.2,3368.8,0.7546]
["bitfinex","ETHUSD",1735769512609,2.96807,3369.2,3369.0,0.17922336]
["bitfinex","ETHUSD",1735769512808,2.96807,3369.2,3368.8,0.7546]
["bitfinex","ETHUSD",1735769513008,0.55,3369.5,3368.8,0.7546]
["bitfinex","ETHUSD",1735769513321,3.44650224,3369.1,3367.6,0.7546]
["bitfinex","ETHUSD",1735769513497,2.69020224,3368.8,3367.7,0.99381884]
["bitfinex","ETHUSD",1735769513696,0.37271562,3368.7,3367.8,0.7546]
["bitfinex","ETHUSD",1735769513923,2.96841,3368.8,3367.9,0.7546]
["bitfinex","ETHUSD",1735769514307,2.96823,3369.1,3368.0,2.9691]
["bitfinex","ETHUSD",1735769514509,2.96823,3369.1,3368.2,0.7546]
["bitfinex","ETHUSD",1735769514834,1.12901562,3369.3,3368.4,0.7546]
["bitfinex","ETHUSD",1735769514835,3.34072562,3369.3,3368.4,0.7546]
["bitfinex","ETHUSD",1735769515197,2.96801,3369.3,3368.4,0.7546]
["bitfinex","ETHUSD",1735769515402,2.96443616,3369.3,3368.4,0.7546]
["bitfinex","ETHUSD",1735769515624,2.96443616,3369.3,3368.6,0.7546]
["bitfinex","ETHUSD",1735769518099,3.0,3369.4,3368.6,0.7546]
["bitfinex","ETHUSD",1735769518100,5.69020224,3369.4,3368.6,0.7546]
["bitfinex","ETHUSD",1735769518300,1.27374059,3369.0,3368.6,0.7546]
["bitfinex","ETHUSD",1735769519032,1.27374059,3368.8,3368.6,0.7546]
["bitfinex","ETHUSD",1735769519405,1.27374059,3369.0,3368.6,0.7546]
["bitfinex","ETHUSD",1735769520208,2.96819,3369.1,3368.6,0.7546]
["bitfinex","ETHUSD",1735769520946,2.96824,3369.0,3368.6,0.7546]
["bitfinex","ETHUSD",1735769521118,0.7563,3369.1,3368.6,0.7546]
["bitfinex","ETHUSD",1735769521320,2.96842,3368.8,3368.7,0.17346127]
["bitfinex","ETHUSD",1735769521518,2.96842,3368.8,3368.3,0.7718]
["bitfinex","ETHUSD",1735769521935,2.96842,3368.8,3368.4,0.17363079]
["bitfinex","ETHUSD",1735769522474,2.96852,3368.7,3368.3,0.7718]
["bitfinex","ETHUSD",1735769524948,2.96852,3368.7,3368.4,0.17363079]
["bitfinex","ETHUSD",1735769525347,2.96852,3368.7,3368.3,0.7718]
["bitfinex","ETHUSD",1735769525756,2.96852,3368.7,3368.4,0.17363079]
["bitfinex","ETHUSD",1735769526136,2.96852,3368.7,3368.3,0.7718]
["bitfinex","ETHUSD",1735769526553,2.96852,3368.7,3368.4,0.17363079]
["bitfinex","ETHUSD",1735769526919,2.96852,3368.7,3368.3,0.7718]
["bitfinex","ETHUSD",1735769527119,2.96852,3368.7,3368.5,0.17357428]
["bitfinex","ETHUSD",1735769527454,2.96852,3368.7,3368.3,0.7718]
["bitfinex","ETHUSD",1735769527649,2.96878,3368.4,3368.0,0.7718]
["bitfinex","ETHUSD",1735769534176,0.55,3368.6,3368.0,0.7718]
["bitfinex","ETHUSD",1735769534475,3.51862,3368.6,3368.0,0.7718]
["bitfinex","ETHUSD",1735769534665,2.96862,3368.6,3368.0,0.7718]
["bitfinex","ETHUSD",1735769534854,2.96842,3368.8,3368.0,0.7718]
["bitfinex","ETHUSD",1735769535040,2.96842,3368.8,3368.2,0.7718]
["bitfinex","ETHUSD",1735769535631,0.8205,3369.0,3368.2,0.7718]
["bitfinex","ETHUSD",1735769535836,0.55,3368.9,3368.2,0.7718]
["bitfinex","ETHUSD",1735769536031,3.51837,3368.9,3368.2,0.7718]
["bitfinex","ETHUSD",1735769536344,0.55,3368.9,3368.2,0.7718]
["bitfinex","ETHUSD",1735769536545,2.96842,3368.8,3368.2,0.7718]
["bitfinex","ETHUSD",1735769541195,3.0905579,3368.8,3368.2,0.7718]
["bitfinex","ETHUSD",1735769541359,2.96861,3368.6,3368.2,0.7718]
["bitfinex","ETHUSD",1735769543194,2.96864,3368.6,3368.2,0.7718]
["bitfinex","ETHUSD",1735769543695,2.9687,3368.5,3368.2,0.7718]
["bitfinex","ETHUSD",1735769544402,1.27417012,3368.4,3368.2,0.7718]
["bitfinex","ETHUSD",1735769544903,1.27417012,3368.4,3367.9,0.7717]
["bitfinex","ETHUSD",1735769545081,1.27417012,3368.0,3367.7,0.7717]
["bitfinex","ETHUSD",1735769546301,2.96897,3368.2,3367.7,0.7717]
["bitfinex","ETHUSD",1735769548514,3.36871654,3368.4,3367.7,0.7717]
["bitfinex","ETHUSD",1735769551617,3.09215887,3368.4,3367.7,0.7717]
["bitfinex","ETHUSD",1735769551824,2.96892,3368.3,3367.7,0.7717]
["bitfinex","ETHUSD",1735769560618,3.09215887,3368.4,3367.7,0.7717]
["bitfinex","ETHUSD",1735769560818,0.39990654,3368.4,3367.9,0.8094]
["bitfinex","ETHUSD",1735769561319,0.39990654,3368.4,3368.0,0.1637269]
["bitfinex","ETHUSD",1735769565835,3.36870654,3368.4,3368.0,0.1637269]
["bitfinex","ETHUSD",1735769566203,1.27430783,3368.2,3368.0,0.1637269]
["bitfinex","ETHUSD",1735769567615,1.27430783,3368.2,3367.9,0.8094]
["bitfinex","ETHUSD",1735769568144,1.27430783,3368.0,3367.9,0.8094]
["bitfinex","ETHUSD",1735769568329,1.27430783,3368.0,3367.5,0.7525]
["bitfinex","ETHUSD",1735769568653,0.39990654,3368.0,3367.9,0.16382459]
["bitfinex","ETHUSD",1735769568843,2.96922,3367.9,3367.5,0.7525]
["bitfinex","ETHUSD",1735769569140,1.27430783,3367.8,3367.6,0.16399419]
["bitfinex","ETHUSD",1735769569346,1.27430783,3367.8,3367.5,0.7525]
["bitfinex","ETHUSD",1735769569347,4.24360783,3367.8,3367.5,0.7525]
["bitfinex","ETHUSD",1735769569546,4.24360783,3367.8,3367.7,0.16393765]
["bitfinex","ETHUSD",1735769569745,4.24360783,3367.8,3367.5,0.7525]
["bitfinex","ETHUSD",1735769569958,1.27430783,3367.8,3367.7,0.16393765]
["bitfinex","ETHUSD",1735769570255,1.27430783,3367.8,3367.5,0.7525]
["bitfinex","ETHUSD",1735769570410,1.27430783,3367.6,3367.5,0.7525]
["bitfinex","ETHUSD",1735769570610,1.27430783,3367.6,3367.2,1.99431566]
["bitfinex","ETHUSD",1735769570906,1.27430783,3367.6,3367.3,0.38652824]
["bitfinex","ETHUSD",1735769571113,1.27430783,3367.4,3367.3,0.15899071]
["bitfinex","ETHUSD",1735769571307,1.27430783,3367.4,3367.3,1.19194724]
["bitfinex","ETHUSD",1735769572409,1.27430783,3367.4,3367.3,0.15899071]
["bitfinex","ETHUSD",1735769572809,1.27430783,3367.4,3366.9,0.7525]
["bitfinex","ETHUSD",1735769573010,1.27430783,3367.4,3366.9,1.13902824]
["bitfinex","ETHUSD",1735769573209,1.27430783,3367.2,3366.9,1.13902824]
["bitfinex","ETHUSD",1735769573925,1.27430783,3367.4,3366.9,1.13902824]
["bitfinex","ETHUSD",1735769574253,6.06278075,3367.6,3366.9,1.13902824]
["bitfinex","ETHUSD",1735769574749,6.06278075,3367.6,3367.0,0.15951863]
["bitfinex","ETHUSD",1735769578668,3.09331075,3367.6,3367.0,0.15951863]
["bitfinex","ETHUSD",1735769579432,6.06280075,3367.6,3367.0,0.15951863]
["bitfinex","ETHUSD",1735769579631,3.09331075,3367.6,3367.0,0.15951863]
["bitfinex","ETHUSD",1735769581048,6.06278075,3367.6,3367.0,0.15951863]
["bitfinex","ETHUSD",1735769582824,3.09331075,3367.6,3367.0,0.15951863]
["bitfinex","ETHUSD",1735769589772,3.09331075,3367.6,3367.0,0.41355488]
["bitfinex","ETHUSD",1735769591103,6.06279075,3367.6,3367.0,0.41355488]
["bitfinex","ETHUSD",1735769593078,6.06279075,3367.6,3367.0,0.15951863]
["bitfinex","ETHUSD",1735769594187,1.27497038,3367.3,3367.0,0.15951863]
["bitfinex","ETHUSD",1735769595434,0.39990654,3367.6,3367.1,0.8316]
["bitfinex","ETHUSD",1735769595734,1.27497038,3367.7,3367.2,0.15952283]
["bitfinex","ETHUSD",1735769596633,1.27497038,3367.5,3367.2,0.15952283]
["bitfinex","ETHUSD",1735769619937,1.27497038,3367.5,3367.3,1.03490826]
["bitfinex","ETHUSD",1735769620231,1.27497038,3367.5,3367.3,1.19423375]
["bitfinex","ETHUSD",1735769620583,1.27497038,3367.5,3367.3,0.15932549]
["bitfinex","ETHUSD",1735769620789,1.27497038,3367.5,3367.1,2.07341566]
["bitfinex","ETHUSD",1735769620999,1.27497038,3367.5,3367.4,0.15926894]
["bitfinex","ETHUSD",1735769621231,1.27497038,3367.5,3367.1,0.8316]
["bitfinex","ETHUSD",1735769621740,1.27497038,3367.5,3367.2,0.15938204]
["bitfinex","ETHUSD",1735769621917,1.27497038,3367.5,3367.2,2.74670442]
["bitfinex","ETHUSD",1735769622427,1.27497038,3367.5,3367.2,0.15938204]
["bitfinex","ETHUSD",1735769625211,4.24454038,3367.5,3367.2,0.15938204]
["bitfinex","ETHUSD",1735769625412,2.96967,3367.4,3367.2,0.15938204]
["bitfinex","ETHUSD",1735769627849,2.96973,3367.3,3367.2,0.15938204]
["bitfinex","ETHUSD",1735769628150,2.96973,3367.3,3366.9,2.01021566]
["bitfinex","ETHUSD",1735769628309,1.27497038,3367.2,3366.9,2.01021566]
["bitfinex","ETHUSD",1735769628809,1.27497038,3367.2,3366.9,0.7684]
["bitfinex","ETHUSD",1735769629266,1.27497038,3367.2,3367.0,2.58663852]
["bitfinex","ETHUSD",1735769629547,3.78439,3367.5,3367.0,3.23342061]
["bitfinex","ETHUSD",1735769629719,4.24456038,3367.5,3367.1,1.03465541]
["bitfinex","ETHUSD",1735769630767,4.24456038,3367.5,3367.2,1.03465541]
["bitfinex","ETHUSD",1735769631671,4.24456038,3367.5,3367.0,1.88859775]
["bitfinex","ETHUSD",1735769631879,4.24456038,3367.5,3367.3,0.15406065]
["bitfinex","ETHUSD",1735769632073,4.24456038,3367.5,3367.0,1.24181566]
["bitfinex","ETHUSD",1735769632367,4.24456038,3367.5,3367.0,1.87939613]
["bitfinex","ETHUSD",1735769632669,4.24456038,3367.5,3367.1,0.15417375]
["bitfinex","ETHUSD",1735769633071,2.96965,3367.4,3367.1,1.18879]
["bitfinex","ETHUSD",1735769634123,2.96965,3367.4,3367.1,0.15417375]
["bitfinex","ETHUSD",1735769634355,2.96965,3367.4,3366.9,2.01021566]
["bitfinex","ETHUSD",1735769634550,2.96965,3367.4,3367.2,0.1541172]
["bitfinex","ETHUSD",1735769634793,2.96965,3367.4,3366.9,2.01021566]
["bitfinex","ETHUSD",1735769634998,2.96965,3367.4,3367.3,0.15406065]
["bitfinex","ETHUSD",1735769635171,2.96965,3367.4,3367.0,2.58645148]
["bitfinex","ETHUSD",1735769635371,2.96965,3367.4,3367.3,0.15406065]
["bitfinex","ETHUSD",1735769635570,2.96965,3367.4,3367.0,2.58645148]
["bitfinex","ETHUSD",1735769635754,1.27497038,3367.5,3367.3,0.15406065]
["bitfinex","ETHUSD",1735769635959,1.27497038,3367.5,3366.9,0.7684]
["bitfinex","ETHUSD",1735769636159,1.27497038,3367.5,3367.4,0.1540041]
["bitfinex","ETHUSD",1735769636386,1.27497038,3367.5,3366.9,0.7684]
["bitfinex","ETHUSD",1735769636582,1.27497038,3367.5,3367.4,0.1540041]
["bitfinex","ETHUSD",1735769636791,1.27497038,3367.5,3366.9,0.7684]
["bitfinex","ETHUSD",1735769637258,1.27497038,3367.5,3367.0,0.1542303]
["bitfinex","ETHUSD",1735769637598,4.24458038,3367.5,3367.0,0.1542303]
["bitfinex","ETHUSD",1735769637801,4.24458038,3367.5,3367.0,2.74048391]
["bitfinex","ETHUSD",1735769638161,4.24458038,3367.5,3367.0,0.1542303]
["bitfinex","ETHUSD",1735769639259,4.24458038,3367.5,3367.0,0.55777157]
["bitfinex","ETHUSD",1735769639694,4.24458038,3367.5,3367.1,1.03445556]
["bitfinex","ETHUSD",1735769640092,4.24458038,3367.5,3367.2,0.1541172]
["bitfinex","ETHUSD",1735769640289,2.96961,3367.5,3367.2,0.1541172]
["bitfinex","ETHUSD",1735769640709,1.27497038,3367.6,3366.9,2.01021566]
["bitfinex","ETHUSD",1735769641004,1.27497038,3367.6,3367.0,0.38811824]
["bitfinex","ETHUSD",1735769641181,1.27497038,3367.6,3367.0,0.53708075]
["bitfinex","ETHUSD",1735769641509,1.27497038,3367.6,3367.1,2.5860393]
["bitfinex","ETHUSD",1735769641829,1.27497038,3367.6,3367.2,0.1488494]
["bitfinex","ETHUSD",1735769642807,1.27497038,3367.6,3367.3,0.14879285]
["bitfinex","ETHUSD",1735769643009,1.27497038,3367.6,3367.0,1.6299339]
["bitfinex","ETHUSD",1735769643166,1.27497038,3367.6,3367.4,0.1487363]
["bitfinex","ETHUSD",1735769643506,4.24446038,3367.6,3367.0,1.24181566]
["bitfinex","ETHUSD",1735769643671,4.24446038,3367.6,3367.5,0.14867976]
["bitfinex","ETHUSD",1735769643871,4.24446038,3367.6,3367.0,1.24181566]
["bitfinex","ETHUSD",1735769644098,3.75837,3368.2,3367.5,0.92197976]
["bitfinex","ETHUSD",1735769644276,1.27497038,3368.2,3367.5,0.7733]
["bitfinex","ETHUSD",1735769644603,1.27497038,3368.0,3367.7,0.7733]
["bitfinex","ETHUSD",1735769645112,1.27497038,3368.0,3367.8,0.14851016]
["bitfinex","ETHUSD",1735769645405,1.27497038,3368.0,3367.7,0.7733]
["bitfinex","ETHUSD",1735769645406,1.27497038,3367.9,3367.7,0.7733]
["bitfinex","ETHUSD",1735769646419,1.27497038,3367.9,3367.7,0.97481157]
["bitfinex","ETHUSD",1735769648119,1.27497038,3367.9,3367.7,0.7733]
["bitfinex","ETHUSD",1735769655660,1.27497038,3368.1,3367.7,0.7733]
["bitfinex","ETHUSD",1735769660614,0.7894,3368.5,3367.7,0.7733]
["bitfinex","ETHUSD",1735769660846,1.27497038,3368.4,3367.7,0.7733]
["bitfinex","ETHUSD",1735769661052,2.96862,3368.6,3367.9,0.7633]
["bitfinex","ETHUSD",1735769661210,1.27497038,3368.4,3367.9,0.7633]
["bitfinex","ETHUSD",1735769672378,1.27497038,3368.2,3367.9,0.7633]
["bitfinex","ETHUSD",1735769673082,1.27497038,3368.0,3367.7,0.7839]
["bitfinex","ETHUSD",1735769673430,1.27497038,3368.2,3367.7,0.7839]
["bitfinex","ETHUSD",1735769673674,1.27497038,3368.2,3367.8,0.1473378]
["bitfinex","ETHUSD",1735769674030,1.27497038,3368.2,3367.7,0.7839]
["bitfinex","ETHUSD",1735769674235,1.27497038,3368.2,3367.9,0.14728128]
["bitfinex","ETHUSD",1735769674547,1.27497038,3368.2,3368.0,0.14722475]
["bitfinex","ETHUSD",1735769674744,1.27497038,3368.2,3367.7,0.7839]
["bitfinex","ETHUSD",1735769675070,3.7635,3368.6,3367.8,0.1473378]
["bitfinex","ETHUSD",1735769675273,1.27497038,3368.4,3367.9,0.7839]
["bitfinex","ETHUSD",1735769675572,1.27497038,3368.4,3368.0,0.14722475]
["bitfinex","ETHUSD",1735769677604,2.96851,3368.7,3368.0,0.14722475]
["bitfinex","ETHUSD",1735769677911,3.0,3369.4,3368.1,3.75285]
["bitfinex","ETHUSD",1735769677912,2.96806,3369.2,3368.1,3.75285]
["bitfinex","ETHUSD",1735769678211,1.27497038,3369.1,3368.3,0.7839]
["bitfinex","ETHUSD",1735769678354,1.27497038,3369.1,3368.4,0.7839]
["bitfinex","ETHUSD",1735769678555,1.27497038,3369.1,3368.5,0.14669729]
["bitfinex","ETHUSD",1735769679155,1.27497038,3369.1,3368.5,0.53664102]
["bitfinex","ETHUSD",1735769680094,1.27497038,3369.1,3368.6,0.7839]
["bitfinex","ETHUSD",1735769680613,1.27497038,3369.1,3368.7,0.14652599]
["bitfinex","ETHUSD",1735769681759,2.96807,3369.2,3368.7,0.14652599]
["bitfinex","ETHUSD",1735769682008,1.27497038,3369.1,3368.7,0.14652599]
["bitfinex","ETHUSD",1735769685305,1.27497038,3368.9,3368.7,0.14652599]
["bitfinex","ETHUSD",1735769694520,2.96817,3369.1,3368.7,0.14652599]
["bitfinex","ETHUSD",1735769694809,4.24314038,3369.1,3368.7,0.14652599]
["bitfinex","ETHUSD",1735769696806,3.0,3369.0,3368.7,0.14652599]
["bitfinex","ETHUSD",1735769698536,1.27497038,3368.9,3368.7,0.14652599]
["bitfinex","ETHUSD",1735769700177,3.0,3368.8,3368.7,0.14652599]
["bitfinex","ETHUSD",1735769700372,3.51841,3368.8,3368.7,0.14652599]
["bitfinex","ETHUSD",1735769700577,0.55,3368.8,3368.4,0.8211]
["bitfinex","ETHUSD",1735769700810,0.55,3368.8,3368.4,1.02739157]
["bitfinex","ETHUSD",1735769700974,0.55,3368.8,3368.5,0.14623676]
["bitfinex","ETHUSD",1735769703630,7.24330038,3368.9,3368.5,0.14623676]
["bitfinex","ETHUSD",1735769703792,2.96799,3369.3,3368.6,0.7906]
["bitfinex","ETHUSD",1735769703995,1.27497038,3369.2,3368.6,0.93678025]
["bitfinex","ETHUSD",1735769704203,1.27497038,3369.2,3368.7,0.39055403]
["bitfinex","ETHUSD",1735769704404,1.27497038,3369.2,3368.7,0.53667778]
["bitfinex","ETHUSD",1735769705498,1.27497038,3369.0,3368.7,0.53667778]
["bitfinex","ETHUSD",1735769706339,1.27497038,3369.2,3368.8,0.7906]
["bitfinex","ETHUSD",1735769706839,0.55,3369.3,3368.8,0.7906]
["bitfinex","ETHUSD",1735769707019,1.27497038,3369.2,3368.8,0.7906]
["bitfinex","ETHUSD",1735769707952,1.27497038,3369.2,3368.9,0.14596996]
["bitfinex","ETHUSD",1735769708414,1.27497038,3369.2,3368.8,0.7906]
["bitfinex","ETHUSD",1735769709438,1.27497038,3369.0,3368.8,0.7906]
["bitfinex","ETHUSD",1735769711447,1.27497038,3369.2,3368.8,0.7906]
["bitfinex","ETHUSD",1735769711749,1.27497038,3369.2,3368.9,0.375915]
["bitfinex","ETHUSD",1735769712661,0.55,3369.1,3368.9,0.375915]
["bitfinex","ETHUSD",1735769716365,1.82497038,3369.0,3368.9,0.375915]
["bitfinex","ETHUSD",1735769716718,1.27497038,3369.0,3368.9,0.375915]
["bitfinex","ETHUSD",1735769716968,1.27497038,3369.2,3368.9,0.375915]
["bitfinex","ETHUSD",1735769719782,1.27497038,3369.2,3369.0,0.24083307]
["bitfinex","ETHUSD",1735769719923,1.82497038,3369.2,3369.1,0.8221]
["bitfinex","ETHUSD",1735769720971,1.82497038,3369.2,3369.1,1.85405988]
["bitfinex","ETHUSD",1735769721674,1.82497038,3369.2,3369.1,0.8221]
["bitfinex","ETHUSD",1735769721971,1.82497038,3369.2,3369.1,1.38700637]
["bitfinex","ETHUSD",1735769722278,1.82497038,3369.2,3369.1,1.53243206]
["bitfinex","ETHUSD",1735769723370,1.27497038,3369.2,3369.1,1.53243206]
["bitfinex","ETHUSD",1735769723679,1.27497038,3369.7,3369.3,0.8221]
["bitfinex","ETHUSD",1735769723970,0.55,3369.6,3369.4,0.14506396]
["bitfinex","ETHUSD",1735769724128,0.55,3369.6,3369.5,0.3935184]
["bitfinex","ETHUSD",1735769724333,3.7712,3370.3,3369.5,1.2156184]
["bitfinex","ETHUSD",1735769724557,0.7712,3370.3,3369.5,1.36062588]
["bitfinex","ETHUSD",1735769724875,1.27497038,3370.1,3369.7,0.8221]
["bitfinex","ETHUSD",1735769725241,1.27497038,3370.1,3369.9,0.8221]
["bitfinex","ETHUSD",1735769725787,1.82497038,3370.1,3370.0,0.14425915]
["bitfinex","ETHUSD",1735769725968,1.27497038,3370.3,3370.0,0.14425915]
["bitfinex","ETHUSD",1735769726134,2.9665,3371.0,3370.1,0.8221]
["bitfinex","ETHUSD",1735769726333,1.27497038,3370.5,3370.2,0.39337992]
["bitfinex","ETHUSD",1735769726534,1.27497038,3370.5,3370.2,0.53752616]
["bitfinex","ETHUSD",1735769726776,0.55,3370.4,3370.2,0.53752616]
["bitfinex","ETHUSD",1735769728086,3.0,3370.9,3370.2,0.53752616]
["bitfinex","ETHUSD",1735769728371,1.27497038,3370.7,3370.3,0.8221]
["bitfinex","ETHUSD",1735769728781,3.73732,3371.4,3370.3,0.8221]
["bitfinex","ETHUSD",1735769728983,1.27497038,3370.9,3370.3,0.8221]
["bitfinex","ETHUSD",1735769729306,1.27497038,3370.9,3369.8,4.50660089]
["bitfinex","ETHUSD",1735769729307,0.35453645,3371.4,3370.5,3.78899]
["bitfinex","ETHUSD",1735769729465,1.27497038,3371.4,3370.6,0.96487891]
["bitfinex","ETHUSD",1735769729865,1.27497038,3371.2,3370.6,0.96487891]
["bitfinex","ETHUSD",1735769730289,2.68682428,3371.6,3370.6,0.96487891]
["bitfinex","ETHUSD",1735769730499,3.04136073,3371.6,3370.6,3.10957891]
["bitfinex","ETHUSD",1735769730705,3.04136073,3371.6,3370.7,1.13305789]
["bitfinex","ETHUSD",1735769730869,3.0,3371.2,3370.7,1.13305789]
["bitfinex","ETHUSD",1735769731304,3.0,3371.2,3370.8,0.14260783]
["bitfinex","ETHUSD",1735769731512,3.0,3371.2,3370.7,1.13305789]
["bitfinex","ETHUSD",1735769731513,0.55,3371.1,3370.7,1.13305789]
["bitfinex","ETHUSD",1735769731709,0.55,3371.1,3370.8,0.14260783]
["bitfinex","ETHUSD",1735769731896,0.55,3371.1,3370.7,0.8221]
["bitfinex","ETHUSD",1735769732096,0.55,3371.1,3370.8,0.14260783]
["bitfinex","ETHUSD",1735769732298,0.55,3371.1,3370.7,0.8221]
["bitfinex","ETHUSD",1735769732511,0.55,3371.1,3370.8,0.14260783]
["bitfinex","ETHUSD",1735769732670,0.55,3371.1,3370.7,0.8221]
["bitfinex","ETHUSD",1735769732869,0.55,3371.1,3370.8,0.14260783]
["bitfinex","ETHUSD",1735769733085,0.55,3371.1,3370.7,0.8221]
["bitfinex","ETHUSD",1735769733287,0.55,3371.1,3370.8,0.14260783]
["bitfinex","ETHUSD",1735769733586,0.55,3371.1,3370.7,0.8221]
["bitfinex","ETHUSD",1735769733770,0.55,3371.1,3370.9,0.1425514]
["bitfinex","ETHUSD",1735769733972,0.55,3371.1,3370.8,0.14260783]
["bitfinex","ETHUSD",1735769734288,0.55,3370.8,3370.0,0.8195]
["bitfinex","ETHUSD",1735769734481,0.55,3370.6,3370.1,0.50288257]
["bitfinex","ETHUSD",1735769736624,0.55,3370.6,3370.0,0.8195]
["bitfinex","ETHUSD",1735769737805,2.68682428,3370.7,3370.0,0.8195]
["bitfinex","ETHUSD",1735769737806,0.35453645,3370.8,3370.0,0.8195]
["bitfinex","ETHUSD",1735769738013,0.55,3370.9,3370.0,0.8195]
["bitfinex","ETHUSD",1735769739726,0.55,3370.9,3370.0,2.96735]
["bitfinex","ETHUSD",1735769739956,3.0,3371.0,3370.3,0.8195]
["bitfinex","ETHUSD",1735769740166,3.0,3371.0,3370.2,2.96718]
["bitfinex","ETHUSD",1735769740167,3.0,3371.0,3370.5,0.8195]
["bitfinex","ETHUSD",1735769740497,3.0,3371.2,3370.5,0.8195]
["bitfinex","ETHUSD",1735769740701,3.04136073,3371.3,3370.5,0.8195]
["bitfinex","ETHUSD",1735769741013,3.04136073,3371.3,3370.6,0.8195]
["bitfinex","ETHUSD",1735769741014,3.0,3371.2,3370.6,0.8195]
["bitfinex","ETHUSD",1735769742217,3.0,3371.2,3370.7,0.13755391]
["bitfinex","ETHUSD",1735769742423,3.0,3371.2,3370.8,0.39239639]
["bitfinex","ETHUSD",1735769745423,3.0,3371.2,3370.7,0.13755391]
["bitfinex","ETHUSD",1735769745823,3.0,3371.2,3370.6,0.8195]
["bitfinex","ETHUSD",1735769746018,3.0,3371.2,3370.8,0.13749748]
["bitfinex","ETHUSD",1735769746320,3.0,3371.2,3370.6,0.8195]
["bitfinex","ETHUSD",1735769746521,3.0,3371.2,3370.7,0.13755391]
["bitfinex","ETHUSD",1735769747076,0.55,3371.1,3370.7,0.13755391]
["bitfinex","ETHUSD",1735769747241,0.55,3370.9,3370.7,0.13755391]
["bitfinex","ETHUSD",1735769747454,0.55,3370.9,3370.6,0.8195]
["bitfinex","ETHUSD",1735769747883,0.55,3370.9,3370.7,0.13755391]
["bitfinex","ETHUSD",1735769748960,0.55,3371.0,3370.7,0.13755391]
["bitfinex","ETHUSD",1735769749296,6.23682428,3371.0,3370.7,0.13755391]
["bitfinex","ETHUSD",1735769749498,7.29375,3370.8,3370.7,0.13755391]
["bitfinex","ETHUSD",1735769749703,0.55,3370.7,3370.3,0.7824]
["bitfinex","ETHUSD",1735769749864,3.55,3370.7,3370.3,0.7824]
["bitfinex","ETHUSD",1735769750200,3.55,3370.7,3369.8,0.7824]
["bitfinex","ETHUSD",1735769750201,6.51676,3370.7,3370.4,0.13776386]
["bitfinex","ETHUSD",1735769750537,6.51676,3370.7,3370.0,0.7824]
["bitfinex","ETHUSD",1735769750768,6.51676,3370.7,3370.1,0.1379332]
["bitfinex","ETHUSD",1735769751772,3.55,3370.2,3370.1,0.1379332]
["bitfinex","ETHUSD",1735769752102,3.55,3370.2,3369.7,0.7824]
["bitfinex","ETHUSD",1735769752492,3.55,3370.2,3369.8,0.13374127]
["bitfinex","ETHUSD",1735769752860,3.55,3370.2,3369.7,0.7824]
["bitfinex","ETHUSD",1735769753061,0.55,3370.0,3369.3,0.7824]
["bitfinex","ETHUSD",1735769753282,0.55,3370.0,3369.4,0.21297064]
["bitfinex","ETHUSD",1735769754000,0.55,3370.0,3369.4,0.34693778]
["bitfinex","ETHUSD",1735769756874,3.55,3369.8,3369.4,0.13396714]
["bitfinex","ETHUSD",1735769757083,6.51762,3369.8,3369.1,0.7824]
["bitfinex","ETHUSD",1735769757284,3.55,3369.8,3369.1,0.7824]
["bitfinex","ETHUSD",1735769757613,3.55,3369.8,3369.2,0.13446257]
["bitfinex","ETHUSD",1735769757614,0.55,3369.6,3369.2,0.13446257]
["bitfinex","ETHUSD",1735769758656,3.55,3369.6,3368.9,0.7824]
["bitfinex","ETHUSD",1735769759089,3.55,3369.6,3369.0,0.13457554]
["bitfinex","ETHUSD",1735769759255,0.55,3369.7,3369.0,0.13457554]
["bitfinex","ETHUSD",1735769759456,3.55,3369.7,3369.0,0.13457554]
["bitfinex","ETHUSD",1735769760401,3.55,3369.8,3369.0,0.13457554]
["bitfinex","ETHUSD",1735769761282,3.55,3369.8,3369.0,0.16425394]
["bitfinex","ETHUSD",1735769762103,0.7771,3370.2,3369.3,0.7824]
["bitfinex","ETHUSD",1735769762257,0.55,3370.1,3369.4,0.375037]
["bitfinex","ETHUSD",1735769762460,0.55,3370.1,3369.4,0.51009948]
["bitfinex","ETHUSD",1735769763172,0.55,3369.9,3369.4,0.51009948]
["bitfinex","ETHUSD",1735769763368,0.55,3369.9,3369.4,0.13506248]
["bitfinex","ETHUSD",1735769764884,0.55,3369.9,3369.3,0.7824]
["bitfinex","ETHUSD",1735769765221,0.55,3369.9,3369.4,0.13490597]
["bitfinex","ETHUSD",1735769766377,0.55,3369.7,3369.4,0.13490597]
["bitfinex","ETHUSD",1735769766686,1.3293,3369.7,3369.4,0.13490597]
["bitfinex","ETHUSD",1735769767001,1.3293,3369.7,3369.0,0.7883]
["bitfinex","ETHUSD",1735769767204,1.3293,3369.7,3369.5,0.1348495]
["bitfinex","ETHUSD",1735769767556,0.55,3369.5,3369.0,0.7883]
["bitfinex","ETHUSD",1735769768281,3.51772,3369.6,3369.0,0.7883]
["bitfinex","ETHUSD",1735769768507,0.55,3369.1,3368.7,0.7883]
["bitfinex","ETHUSD",1735769768687,0.55,3369.1,3368.6,1.33488869]
["bitfinex","ETHUSD",1735769768883,0.55,3369.1,3368.6,2.0163812]
["bitfinex","ETHUSD",1735769769354,0.55,3369.1,3368.6,0.68149251]
["bitfinex","ETHUSD",1735769769485,0.55,3369.1,3368.4,0.7883]
["bitfinex","ETHUSD",1735769770585,0.55,3369.1,3368.5,0.13091613]
["bitfinex","ETHUSD",1735769771900,0.7793,3369.4,3368.5,0.13091613]
["bitfinex","ETHUSD",1735769772105,2.968,3369.3,3368.5,0.13091613]
["bitfinex","ETHUSD",1735769772340,0.55,3369.0,3368.5,0.13091613]
["bitfinex","ETHUSD",1735769779308,0.55,3369.0,3368.4,0.7883]
["bitfinex","ETHUSD",1735769779309,1.316,3369.0,3368.4,0.7883]
["bitfinex","ETHUSD",1735769779510,1.316,3369.0,3368.5,0.13091613]
["bitfinex","ETHUSD",1735769781629,0.55,3368.8,3368.5,0.13091613]
["bitfinex","ETHUSD",1735769782623,3.51838,3368.9,3368.5,0.13091613]
["bitfinex","ETHUSD",1735769782847,1.316,3368.6,3368.5,0.13091613]
["bitfinex","ETHUSD",1735769783072,0.55,3368.4,3368.0,0.32609474]
["bitfinex","ETHUSD",1735769783547,0.55,3368.4,3368.1,0.12712595]
["bitfinex","ETHUSD",1735769783548,3.55,3368.3,3368.1,0.12712595]
["bitfinex","ETHUSD",1735769783847,3.55,3368.3,3367.6,1.13949474]
["bitfinex","ETHUSD",1735769784053,3.51885,3368.3,3368.2,0.12770722]
["bitfinex","ETHUSD",1735769784241,0.55,3368.2,3367.6,0.8134]
["bitfinex","ETHUSD",1735769784438,3.55,3368.2,3367.6,0.8134]
["bitfinex","ETHUSD",1735769784638,3.55,3368.2,3367.7,0.12825668]
["bitfinex","ETHUSD",1735769785143,6.51877,3368.4,3367.7,0.12825668]
["bitfinex","ETHUSD",1735769786958,3.23682428,3368.2,3367.7,0.12825668]
["bitfinex","ETHUSD",1735769787115,6.23682428,3368.2,3367.3,0.8134]
["bitfinex","ETHUSD",1735769787314,6.23682428,3368.2,3367.4,0.50358201]
["bitfinex","ETHUSD",1735769791553,3.55,3367.8,3367.4,0.12842629]
["bitfinex","ETHUSD",1735769793444,3.0,3367.8,3367.4,0.12842629]
["bitfinex","ETHUSD",1735769793617,3.0,3367.8,3367.3,0.8134]
["bitfinex","ETHUSD",1735769793817,3.0,3367.8,3367.5,0.12867148]
["bitfinex","ETHUSD",1735769794039,3.0,3367.8,3367.4,0.1293314]
["bitfinex","ETHUSD",1735769794249,3.0,3367.8,3367.6,0.12921832]
["bitfinex","ETHUSD",1735769794449,3.0,3367.8,3367.5,0.52050758]
["bitfinex","ETHUSD",1735769794649,3.0,3367.8,3367.7,0.12914437]
["bitfinex","ETHUSD",1735769795041,3.0,3367.8,3367.5,0.39125014]
["bitfinex","ETHUSD",1735769795443,0.55,3368.0,3367.3,3.78312]
["bitfinex","ETHUSD",1735769795615,0.55,3368.3,3367.4,0.7838]
["bitfinex","ETHUSD",1735769796048,0.55,3368.3,3367.5,0.12922843]
["bitfinex","ETHUSD",1735769798759,3.51887,3368.3,3367.5,0.12922843]
["bitfinex","ETHUSD",1735769798922,0.55,3368.1,3367.5,0.12922843]
["bitfinex","ETHUSD",1735769799759,0.833,3368.0,3367.5,0.12922843]
["bitfinex","ETHUSD",1735769799959,0.55,3367.9,3367.5,0.12922843]
["bitfinex","ETHUSD",1735769800159,3.55,3367.9,3367.2,0.7838]
["bitfinex","ETHUSD",1735769800357,3.51923,3367.9,3367.3,0.12934152]
["bitfinex","ETHUSD",1735769801664,0.55,3367.9,3367.3,0.12934152]
["bitfinex","ETHUSD",1735769801961,3.51923,3367.9,3367.3,0.12934152]
["bitfinex","ETHUSD",1735769802161,3.04136073,3367.9,3367.3,0.12934152]
["bitfinex","ETHUSD",1735769802350,3.04136073,3367.9,3367.2,0.7838]
["bitfinex","ETHUSD",1735769802351,0.55,3367.8,3367.2,0.7838]
["bitfinex","ETHUSD",1735769802553,0.55,3367.8,3367.3,0.12934152]
["bitfinex","ETHUSD",1735769805301,3.51933,3367.8,3367.3,0.12934152]
["bitfinex","ETHUSD",1735769805593,3.51933,3367.8,3367.0,0.7838]
["bitfinex","ETHUSD",1735769805797,3.51933,3367.8,3367.1,0.12953005]
["bitfinex","ETHUSD",1735769806171,0.55,3367.8,3367.1,0.12953005]
["bitfinex","ETHUSD",1735769807999,0.55,3367.8,3367.2,0.38832901]
["bitfinex","ETHUSD",1735769808372,0.55,3367.8,3367.3,0.12941695]
["bitfinex","ETHUSD",1735769810620,0.55,3367.8,3367.4,0.8005]
["bitfinex","ETHUSD",1735769811209,0.55,3367.8,3367.5,0.12922262]
["bitfinex","ETHUSD",1735769811408,3.0,3367.9,3367.5,0.12922262]
["bitfinex","ETHUSD",1735769811776,3.0,3367.9,3367.6,0.38993826]
["bitfinex","ETHUSD",1735769812277,2.99642775,3367.9,3367.6,0.38993826]
["bitfinex","ETHUSD",1735769813607,0.8123,3368.7,3367.9,2.96916]
["bitfinex","ETHUSD",1735769813900,0.8123,3368.9,3368.0,3.76961]
["bitfinex","ETHUSD",1735769814217,0.8123,3368.9,3368.1,0.376961]
["bitfinex","ETHUSD",1735769814218,0.55,3368.8,3368.1,0.376961]
["bitfinex","ETHUSD",1735769814565,0.55,3368.8,3368.2,0.12860643]
["bitfinex","ETHUSD",1735769818478,0.55,3368.8,3368.0,0.8005]
["bitfinex","ETHUSD",1735769818777,0.55,3368.8,3368.1,0.50502835]
["bitfinex","ETHUSD",1735769822452,0.55,3368.8,3368.2,0.751]
["bitfinex","ETHUSD",1735769822768,3.51843,3368.8,3368.2,0.751]
["bitfinex","ETHUSD",1735769822972,3.51843,3368.8,3368.3,0.12795231]
["bitfinex","ETHUSD",1735769823180,0.35453645,3369.3,3368.2,0.751]
["bitfinex","ETHUSD",1735769823414,3.76008,3369.2,3368.3,0.12795231]
["bitfinex","ETHUSD",1735769823709,0.55,3369.1,3368.4,0.30968623]
["bitfinex","ETHUSD",1735769824015,3.55,3369.1,3368.5,0.12783929]
["bitfinex","ETHUSD",1735769825110,3.55,3369.1,3368.6,0.751]
["bitfinex","ETHUSD",1735769825415,3.55,3369.1,3368.7,0.12772629]
["bitfinex","ETHUSD",1735769826897,6.51816,3369.1,3368.7,0.12772629]
["bitfinex","ETHUSD",1735769827987,0.792,3369.0,3368.7,0.12772629]
["bitfinex","ETHUSD",1735769829967,6.51816,3369.1,3368.7,0.12772629]
["bitfinex","ETHUSD",1735769832734,6.51816,3369.1,3368.6,0.751]
["bitfinex","ETHUSD",1735769832923,6.51816,3369.1,3368.8,0.12743779]
["bitfinex","ETHUSD",1735769833090,6.51816,3369.1,3368.7,0.12749429]
["bitfinex","ETHUSD",1735769833291,6.51816,3369.1,3368.6,0.751]
["bitfinex","ETHUSD",1735769833536,6.51816,3369.1,3368.8,0.12743779]
["bitfinex","ETHUSD",1735769833751,6.51816,3369.1,3368.7,0.12749429]
["bitfinex","ETHUSD",1735769834047,6.51816,3369.1,3368.8,0.12743779]
["bitfinex","ETHUSD",1735769834427,6.51816,3369.1,3368.6,0.751]
["bitfinex","ETHUSD",1735769834959,6.51816,3369.1,3368.7,0.12749429]
["bitfinex","ETHUSD",1735769841360,6.51816,3369.1,3368.6,0.751]
["bitfinex","ETHUSD",1735769841662,6.51816,3369.1,3368.7,0.12755809]
["bitfinex","ETHUSD",1735769844560,3.0,3369.0,3368.7,0.12755809]
["bitfinex","ETHUSD",1735769844725,2.96829,3369.0,3368.7,0.12755809]
["bitfinex","ETHUSD",1735769844921,2.96829,3369.0,3368.6,0.751]
["bitfinex","ETHUSD",1735769845357,2.96829,3369.0,3368.7,0.12755809]
["bitfinex","ETHUSD",1735769845574,2.96829,3369.0,3368.6,0.751]
["bitfinex","ETHUSD",1735769845774,2.96829,3369.0,3368.7,0.12755809]
["bitfinex","ETHUSD",1735769846072,2.96829,3369.0,3368.6,0.751]
["bitfinex","ETHUSD",1735769846369,2.96829,3369.0,3368.7,0.12755809]
["bitfinex","ETHUSD",1735769846747,2.96829,3369.0,3368.6,0.751]
["bitfinex","ETHUSD",1735769847059,2.96829,3369.0,3368.7,0.12755809]
["bitfinex","ETHUSD",1735769847457,2.96829,3369.0,3368.6,0.751]
["bitfinex","ETHUSD",1735769847775,2.96829,3369.0,3368.7,0.12755809]
["bitfinex","ETHUSD",1735769848273,2.96829,3369.0,3368.6,0.751]
["bitfinex","ETHUSD",1735769848274,4.24197491,3369.0,3368.6,0.751]
["bitfinex","ETHUSD",1735769848665,4.24197491,3369.0,3368.7,0.12755809]
["bitfinex","ETHUSD",1735769850786,1.27368491,3369.0,3368.7,0.12755809]
["bitfinex","ETHUSD",1735769851135,4.27368491,3369.0,3368.7,0.12755809]
["bitfinex","ETHUSD",1735769852903,0.55,3369.2,3368.7,0.12755809]
["bitfinex","ETHUSD",1735769853109,1.27368491,3369.1,3368.7,0.12755809]
["bitfinex","ETHUSD",1735769855186,3.0,3369.0,3368.7,0.12755809]
["bitfinex","ETHUSD",1735769860013,3.0,3369.0,3368.8,2.58126197]
["bitfinex","ETHUSD",1735769860253,3.0,3369.0,3368.9,0.12744509]
["bitfinex","ETHUSD",1735769860656,3.0,3369.0,3368.8,2.58126197]
["bitfinex","ETHUSD",1735769860812,3.0,3369.0,3368.9,0.12742769]
["bitfinex","ETHUSD",1735769861014,3.0,3369.0,3368.6,1.99281566]
["bitfinex","ETHUSD",1735769861218,3.0,3369.0,3368.7,0.51391893]
["bitfinex","ETHUSD",1735769862046,4.24186491,3369.1,3368.7,0.51391893]
["bitfinex","ETHUSD",1735769862859,4.24186491,3369.1,3368.8,2.58123133]
["bitfinex","ETHUSD",1735769863261,4.24186491,3369.1,3368.9,0.12742769]
["bitfinex","ETHUSD",1735769863860,4.24186491,3369.1,3369.0,0.1273712]
["bitfinex","ETHUSD",1735769863861,7.79186491,3369.1,3369.0,0.1273712]
["bitfinex","ETHUSD",1735769864670,6.51818,3369.1,3368.7,1.6281939]
["bitfinex","ETHUSD",1735769864962,6.51818,3369.1,3369.0,0.1273712]
["bitfinex","ETHUSD",1735769865456,6.51818,3369.1,3368.6,1.99281566]
["bitfinex","ETHUSD",1735769865767,6.51818,3369.1,3369.0,0.1273712]
["bitfinex","ETHUSD",1735769866265,6.51818,3369.1,3368.6,1.99281566]
["bitfinex","ETHUSD",1735769866466,6.51818,3369.1,3369.0,0.1273712]
["bitfinex","ETHUSD",1735769866634,6.51818,3369.1,3368.6,1.99281566]
["bitfinex","ETHUSD",1735769866840,6.51818,3369.1,3369.0,0.1273712]
["bitfinex","ETHUSD",1735769867052,6.51818,3369.1,3368.7,2.96952255]
["bitfinex","ETHUSD",1735769867252,6.51818,3369.1,3369.0,0.1273712]
["bitfinex","ETHUSD",1735769867456,6.51818,3369.1,3368.7,2.96952255]
["bitfinex","ETHUSD",1735769867671,6.51818,3369.1,3369.0,0.1273712]
["bitfinex","ETHUSD",1735769867828,6.51818,3369.1,3368.6,1.99281566]
["bitfinex","ETHUSD",1735769868142,6.51818,3369.1,3368.7,0.12754069]
["bitfinex","ETHUSD",1735769868743,6.51818,3369.1,3368.8,2.58380493]
["bitfinex","ETHUSD",1735769869142,6.51818,3369.1,3368.9,0.12742769]
["bitfinex","ETHUSD",1735769869330,6.51818,3369.1,3368.9,1.16094966]
["bitfinex","ETHUSD",1735769869529,6.51818,3369.1,3368.9,1.03352197]
["bitfinex","ETHUSD",1735769869730,6.51818,3369.1,3369.0,0.1273712]
["bitfinex","ETHUSD",1735769870731,6.51818,3369.1,3368.7,1.24181566]
["bitfinex","ETHUSD",1735769870930,6.51818,3369.1,3369.0,0.1274002]
["bitfinex","ETHUSD",1735769871126,3.55,3369.1,3368.7,1.24181566]
["bitfinex","ETHUSD",1735769871328,3.55,3369.1,3369.0,0.1274002]
["bitfinex","ETHUSD",1735769871559,3.55,3369.1,3368.7,1.77676122]
["bitfinex","ETHUSD",1735769871560,3.55,3369.1,3368.7,1.24181566]
["bitfinex","ETHUSD",1735769871871,3.55,3369.1,3369.0,0.7735]
["bitfinex","ETHUSD",1735769872371,3.55,3369.1,3369.0,0.9009002]
["bitfinex","ETHUSD",1735769872756,3.55,3369.1,3369.0,0.1274002]
["bitfinex","ETHUSD",1735769873167,3.55,3369.1,3368.8,0.7735]
["bitfinex","ETHUSD",1735769873334,3.55,3369.1,3369.0,0.1274002]
["bitfinex","ETHUSD",1735769873859,3.55,3369.1,3368.8,0.7735]
["bitfinex","ETHUSD",1735769874065,3.55,3369.1,3369.0,0.1274002]
["bitfinex","ETHUSD",1735769874375,3.55,3369.1,3368.9,0.12745669]
["bitfinex","ETHUSD",1735769874562,3.55,3369.1,3369.0,0.1274002]
["bitfinex","ETHUSD",1735769874963,3.55,3369.1,3368.8,0.7735]
["bitfinex","ETHUSD",1735769875277,3.55,3369.1,3368.9,0.12745669]
["bitfinex","ETHUSD",1735769875637,3.55,3369.1,3368.8,0.7735]
["bitfinex","ETHUSD",1735769875840,3.0,3369.1,3369.0,0.1274002]
["bitfinex","ETHUSD",1735769876039,4.24134491,3369.7,3369.0,0.7938]
["bitfinex","ETHUSD",1735769876365,4.24134491,3369.7,3369.0,4.74561396]
["bitfinex","ETHUSD",1735769876366,0.55,3369.6,3369.0,4.74561396]
["bitfinex","ETHUSD",1735769876956,1.27368491,3369.7,3369.0,3.95181396]
["bitfinex","ETHUSD",1735769877154,1.27368491,3369.7,3369.2,0.7938]
["bitfinex","ETHUSD",1735769877567,1.27368491,3369.7,3369.3,0.12700454]
["bitfinex","ETHUSD",1735769877940,1.27368491,3369.7,3369.3,1.1601157]
["bitfinex","ETHUSD",1735769878154,1.27368491,3369.5,3369.3,1.1601157]
["bitfinex","ETHUSD",1735769878355,1.27368491,3369.5,3369.3,0.12700454]
["bitfinex","ETHUSD",1735769878537,1.27368491,3369.5,3369.3,0.43506435]
["bitfinex","ETHUSD",1735769879707,3.0,3369.6,3369.3,0.43506435]
["bitfinex","ETHUSD",1735769880008,1.27368491,3369.9,3369.4,0.7938]
["bitfinex","ETHUSD",1735769880380,1.27368491,3370.1,3369.6,0.7938]
["bitfinex","ETHUSD",1735769880690,1.27368491,3370.1,3369.7,0.47617323]
["bitfinex","ETHUSD",1735769881469,1.27368491,3370.1,3369.7,1.50809597]
["bitfinex","ETHUSD",1735769882205,1.27368491,3370.1,3369.7,0.47617323]
["bitfinex","ETHUSD",1735769882703,0.8106,3370.5,3369.8,0.7938]
["bitfinex","ETHUSD",1735769882704,3.0,3370.4,3369.8,0.7938]
["bitfinex","ETHUSD",1735769882919,3.777,3371.1,3370.0,2.96733]
["bitfinex","ETHUSD",1735769883216,3.777,3371.1,3370.2,3.76097]
["bitfinex","ETHUSD",1735769883217,1.27368491,3370.8,3370.2,3.76097]
["bitfinex","ETHUSD",1735769883506,1.27368491,3370.8,3370.3,1.29532222]
["bitfinex","ETHUSD",1735769883677,3.0,3371.2,3370.3,1.29532222]
["bitfinex","ETHUSD",1735769883879,1.27368491,3370.8,3370.3,1.29532222]
["bitfinex","ETHUSD",1735769884507,5.68771652,3371.0,3370.3,1.29532222]
["bitfinex","ETHUSD",1735769886925,8.65421652,3371.0,3370.3,1.29532222]
["bitfinex","ETHUSD",1735769887220,0.55,3370.6,3370.3,0.91922522]
["bitfinex","ETHUSD",1735769887419,0.55,3370.6,3370.3,0.7938]
["bitfinex","ETHUSD",1735769889482,0.55,3370.6,3370.4,0.12512537]
["bitfinex","ETHUSD",1735769889720,0.55,3370.6,3370.3,0.7938]
["bitfinex","ETHUSD",1735769889920,0.55,3370.6,3370.5,0.12506893]
["bitfinex","ETHUSD",1735769890224,0.55,3370.6,3370.3,0.7938]
["bitfinex","ETHUSD",1735769890428,0.55,3370.6,3370.4,0.12512537]
["bitfinex","ETHUSD",1735769890719,2.68771652,3370.7,3370.3,0.7938]
["bitfinex","ETHUSD",1735769890930,5.68771652,3371.0,3370.5,0.1249936]
["bitfinex","ETHUSD",1735769891095,5.68771652,3371.0,3370.4,0.12505004]
["bitfinex","ETHUSD",1735769891285,5.68771652,3371.0,3370.3,0.7938]
["bitfinex","ETHUSD",1735769892644,8.65426652,3371.0,3370.3,0.7938]
["bitfinex","ETHUSD",1735769892790,3.0,3370.8,3370.3,0.7938]
["bitfinex","ETHUSD",1735769892977,2.68771652,3370.7,3370.3,0.7938]
["bitfinex","ETHUSD",1735769893399,2.68771652,3370.7,3370.4,0.12505004]
["bitfinex","ETHUSD",1735769895844,5.65447652,3370.7,3370.4,0.12505004]
["bitfinex","ETHUSD",1735769896147,5.65447652,3370.7,3370.3,0.7938]
["bitfinex","ETHUSD",1735769897103,2.68771652,3370.7,3369.8,0.8079]
["bitfinex","ETHUSD",1735769897306,2.68771652,3370.7,3370.4,0.12449367]
["bitfinex","ETHUSD",1735769897540,2.68771652,3370.7,3370.0,0.8079]
["bitfinex","ETHUSD",1735769897854,2.68771652,3370.7,3370.5,0.93233722]
["bitfinex","ETHUSD",1735769898023,2.68771652,3370.7,3370.5,0.8079]
["bitfinex","ETHUSD",1735769898950,5.68771652,3370.7,3370.6,0.12438079]
["bitfinex","ETHUSD",1735769899154,5.68771652,3370.7,3370.5,0.8079]
["bitfinex","ETHUSD",1735769899346,5.68771652,3370.7,3370.6,0.12438079]
["bitfinex","ETHUSD",1735769899491,5.68771652,3370.7,3370.2,0.8079]
["bitfinex","ETHUSD",1735769900149,5.68771652,3370.7,3370.3,0.12455011]
["bitfinex","ETHUSD",1735769900287,5.68771652,3370.7,3370.2,0.8079]
["bitfinex","ETHUSD",1735769900649,5.68771652,3370.7,3370.4,0.12444152]
["bitfinex","ETHUSD",1735769900843,5.68771652,3370.7,3370.3,0.12449796]
["bitfinex","ETHUSD",1735769901191,5.68771652,3370.7,3370.2,0.8079]
["bitfinex","ETHUSD",1735769901441,8.65453652,3370.7,3370.2,0.8079]
["bitfinex","ETHUSD",1735769902807,8.65453652,3370.7,3369.9,1.185452]
["bitfinex","ETHUSD",1735769906220,1.27257629,3370.3,3369.9,1.185452]
["bitfinex","ETHUSD",1735769911539,1.27257629,3370.3,3370.0,0.4153062]
["bitfinex","ETHUSD",1735769912239,1.27257629,3370.1,3370.0,0.4153062]
["bitfinex","ETHUSD",1735769912439,1.27257629,3370.1,3369.9,0.8079]
["bitfinex","ETHUSD",1735769912798,1.27257629,3370.1,3369.6,0.7929]
["bitfinex","ETHUSD",1735769913222,1.27257629,3370.1,3369.7,0.09305161]
["bitfinex","ETHUSD",1735769913431,1.27257629,3370.3,3369.7,3.06066161]
["bitfinex","ETHUSD",1735769913814,1.27257629,3370.3,3369.7,3.264382]
["bitfinex","ETHUSD",1735769914141,1.27257629,3370.3,3369.9,0.7929]
["bitfinex","ETHUSD",1735769919554,3.7505,3370.7,3369.9,0.7929]
["bitfinex","ETHUSD",1735769919713,1.27257629,3370.4,3369.9,0.7929]
["bitfinex","ETHUSD",1735769919911,1.27257629,3370.4,3370.0,0.20391301]
["bitfinex","ETHUSD",1735769920125,1.27257629,3370.4,3370.1,0.7929]
["bitfinex","ETHUSD",1735769920353,1.27257629,3370.4,3370.1,0.94504178]
["bitfinex","ETHUSD",1735769922541,3.0,3370.7,3370.1,0.94504178]
["bitfinex","ETHUSD",1735769922855,1.27257629,3370.5,3370.1,0.94504178]
["bitfinex","ETHUSD",1735769926244,1.27257629,3370.5,3370.2,1.03177317]
["bitfinex","ETHUSD",1735769926955,1.27257629,3370.5,3370.1,0.94504178]
["bitfinex","ETHUSD",1735769928313,1.27257629,3370.5,3370.2,1.03195621]
["bitfinex","ETHUSD",1735769928964,1.27257629,3370.5,3370.1,0.94504178]
["bitfinex","ETHUSD",1735769929366,1.27257629,3370.5,3370.2,0.12020956]
["bitfinex","ETHUSD",1735769929871,1.27257629,3370.5,3370.2,1.66840875]
["bitfinex","ETHUSD",1735769930670,1.27257629,3370.5,3370.3,1.03226259]
["bitfinex","ETHUSD",1735769931171,1.27257629,3370.5,3370.4,0.12009667]
["bitfinex","ETHUSD",1735769931676,1.27257629,3370.5,3370.1,2.18685744]
["bitfinex","ETHUSD",1735769931846,1.27257629,3370.5,3370.4,0.12009667]
["bitfinex","ETHUSD",1735769932145,1.27257629,3370.5,3370.4,1.03260311]
["bitfinex","ETHUSD",1735769932341,1.27257629,3370.5,3370.4,1.15269978]
["bitfinex","ETHUSD",1735769934275,1.27257629,3370.5,3370.4,0.12009667]
["bitfinex","ETHUSD",1735769934646,1.27257629,3370.5,3370.1,2.03471566]
["bitfinex","ETHUSD",1735769934843,1.27257629,3370.5,3370.4,0.12009667]
["bitfinex","ETHUSD",1735769935060,1.27257629,3370.5,3370.1,2.03471566]
["bitfinex","ETHUSD",1735769935306,1.27257629,3370.5,3370.4,0.12007357]
["bitfinex","ETHUSD",1735769935575,1.27257629,3370.5,3370.1,2.03471566]
["bitfinex","ETHUSD",1735769935880,1.27257629,3370.2,3370.1,2.03471566]
["bitfinex","ETHUSD",1735769936177,1.27257629,3370.2,3370.1,2.72720661]
["bitfinex","ETHUSD",1735769937161,1.27257629,3370.2,3370.1,5.30972938]
["bitfinex","ETHUSD",1735769938571,1.27257629,3370.2,3370.1,5.4299723]
["bitfinex","ETHUSD",1735769941952,1.27257629,3370.5,3370.1,5.4299723]
["bitfinex","ETHUSD",1735769942153,1.27257629,3370.5,3370.1,5.55020944]
["bitfinex","ETHUSD",1735769942853,1.27257629,3370.5,3370.2,2.58252277]
["bitfinex","ETHUSD",1735769943055,1.3301,3370.4,3370.2,2.58252277]
["bitfinex","ETHUSD",1735769943262,1.3301,3370.4,3370.3,0.12012424]
["bitfinex","ETHUSD",1735769943263,3.7801,3370.4,3370.3,0.12012424]
["bitfinex","ETHUSD",1735769943467,3.0,3370.4,3370.3,2.70264701]
["bitfinex","ETHUSD",1735769943980,7.2971,3370.4,3370.3,2.70264701]
["bitfinex","ETHUSD",1735769944277,8.90148774,3370.4,3370.3,2.70264701]
["bitfinex","ETHUSD",1735769944480,8.90148774,3370.4,3370.3,0.12012424]
["bitfinex","ETHUSD",1735769944839,3.74728,3370.2,3370.1,0.12024292]
["bitfinex","ETHUSD",1735769945054,9.84243258,3370.2,3370.1,0.12024292]
["bitfinex","ETHUSD",1735769945286,10.17424403,3370.2,3370.1,0.22494737]
["bitfinex","ETHUSD",1735769945653,10.17424403,3370.2,3370.1,0.12024292]
["bitfinex","ETHUSD",1735769947409,7.62909145,3370.2,3370.1,0.12024292]
["bitfinex","ETHUSD",1735769947609,10.17424403,3370.2,3370.1,0.12024292]
["bitfinex","ETHUSD",1735769947771,8.90166774,3370.2,3370.1,0.12024292]
["bitfinex","ETHUSD",1735769948149,10.17424403,3370.2,3370.1,0.12024292]
["bitfinex","ETHUSD",1735769949577,0.33181145,3370.2,3370.1,0.12024292]
["bitfinex","ETHUSD",1735769949783,2.96637,3371.2,3370.2,0.7604]
["bitfinex","ETHUSD",1735769952591,2.6878597,3371.0,3370.5,0.372756]
["bitfinex","ETHUSD",1735769953663,5.6544097,3371.0,3370.6,0.09731021]
["bitfinex","ETHUSD",1735769953864,2.96658,3370.9,3370.6,0.09731021]
["bitfinex","ETHUSD",1735769954497,5.6543697,3371.0,3370.6,0.09731021]
["bitfinex","ETHUSD",1735769955025,5.6543697,3371.0,3370.4,0.7604]
["bitfinex","ETHUSD",1735769955213,5.6543697,3371.0,3370.7,0.09725378]
["bitfinex","ETHUSD",1735769955396,5.6543697,3371.0,3370.4,0.7604]
["bitfinex","ETHUSD",1735769955598,5.6543697,3371.0,3370.8,0.09719734]
["bitfinex","ETHUSD",1735769955799,6.4344697,3371.0,3370.4,0.7604]
["bitfinex","ETHUSD",1735769956000,9.9844697,3371.0,3370.9,0.09714092]
["bitfinex","ETHUSD",1735769956307,9.9844697,3371.0,3370.4,0.7604]
["bitfinex","ETHUSD",1735769956308,2.96683,3370.6,3370.4,0.7604]
["bitfinex","ETHUSD",1735769956509,0.55,3370.3,3370.1,1.36205858]
["bitfinex","ETHUSD",1735769956827,9.2050397,3370.2,3370.1,1.36205858]
["bitfinex","ETHUSD",1735769957199,9.2050397,3370.2,3370.1,1.45605044]
["bitfinex","ETHUSD",1735769957401,9.2050397,3370.2,3370.1,0.21423478]
["bitfinex","ETHUSD",1735769957604,9.2050397,3370.2,3370.1,0.12024292]
["bitfinex","ETHUSD",1735769958534,8.6550397,3370.2,3370.1,0.12024292]
["bitfinex","ETHUSD",1735769959398,3.0,3370.2,3370.1,0.12024292]
["bitfinex","ETHUSD",1735769960207,3.0,3370.2,3370.1,0.21423478]
["bitfinex","ETHUSD",1735769960404,3.0,3370.2,3370.1,0.12024292]
["bitfinex","ETHUSD",1735769978679,3.0,3370.2,3370.1,0.92784292]
["bitfinex","ETHUSD",1735769980403,3.0,3370.2,3370.1,0.12024292]
["bitfinex","ETHUSD",1735769980514,5.96718,3370.2,3370.1,0.12024292]
["bitfinex","ETHUSD",1735769980718,7.31878,3370.2,3370.1,0.12024292]
["bitfinex","ETHUSD",1735769980912,7.59257851,3370.2,3370.1,0.12024292]
["bitfinex","ETHUSD",1735769981125,7.94345328,3370.2,3370.1,0.12024292]
["bitfinex","ETHUSD",1735769982609,7.59257851,3370.2,3370.1,0.12024292]
["bitfinex","ETHUSD",1735769985656,7.31878,3370.2,3370.1,0.12024292]
["bitfinex","ETHUSD",1735769993964,3.55,3370.1,3368.9,0.8219]
["bitfinex","ETHUSD",1735769994193,2.96797,3369.3,3369.0,0.09194078]
["bitfinex","ETHUSD",1735769995426,2.96674,3370.7,3369.2,0.8219]
["bitfinex","ETHUSD",1735769995571,2.96718,3370.2,3369.2,0.8219]
["bitfinex","ETHUSD",1735769995773,2.96718,3370.2,3369.3,0.4800587]
["bitfinex","ETHUSD",1735769996015,2.96718,3370.2,3369.4,0.8219]
["bitfinex","ETHUSD",1735769996317,2.96718,3370.2,3369.4,0.9136957]
["bitfinex","ETHUSD",1735769999105,2.96728,3370.1,3369.4,0.9136957]
["bitfinex","ETHUSD",1735769999816,2.96745,3369.9,3369.4,0.9136957]
["bitfinex","ETHUSD",1735770000422,2.96745,3369.9,3369.4,0.8219]
["bitfinex","ETHUSD",1735770001125,2.96755,3369.8,3369.5,0.09150246]
["bitfinex","ETHUSD",1735770001418,0.55,3370.1,3369.5,0.09150246]
["bitfinex","ETHUSD",1735770001721,2.96779,3369.5,3369.4,0.8219]
["bitfinex","ETHUSD",1735770002389,2.96779,3369.5,3369.0,0.7985]
["bitfinex","ETHUSD",1735770002607,2.96779,3369.5,3369.4,0.09162823]
["bitfinex","ETHUSD",1735770002810,2.96779,3369.5,3369.0,0.7985]
["bitfinex","ETHUSD",1735770003037,2.96779,3369.5,3369.4,0.09162823]
["bitfinex","ETHUSD",1735770003195,2.96794,3369.4,3369.0,0.7985]
["bitfinex","ETHUSD",1735770003996,2.96794,3369.4,3369.1,0.09179767]
["bitfinex","ETHUSD",1735770004407,2.96794,3369.4,3369.0,0.7985]
["bitfinex","ETHUSD",1735770004612,2.96794,3369.4,3369.2,0.09174119]
["bitfinex","ETHUSD",1735770004786,2.96794,3369.4,3369.0,0.7985]
["bitfinex","ETHUSD",1735770004986,2.96794,3369.4,3369.3,0.09168471]
["bitfinex","ETHUSD",1735770005200,2.96794,3369.4,3369.0,0.7985]
["bitfinex","ETHUSD",1735770005498,2.96794,3369.4,3369.3,0.09168471]
["bitfinex","ETHUSD",1735770005699,2.96794,3369.4,3369.0,0.7985]
["bitfinex","ETHUSD",1735770006087,2.96794,3369.4,3369.1,0.09179767]
["bitfinex","ETHUSD",1735770006483,0.8332,3370.2,3369.0,0.7985]
["bitfinex","ETHUSD",1735770006821,3.0,3369.9,3369.3,0.7985]
["bitfinex","ETHUSD",1735770007234,0.8332,3370.2,3369.4,0.09174953]
["bitfinex","ETHUSD",1735770007521,3.0,3369.8,3369.4,0.09174953]
["bitfinex","ETHUSD",1735770012630,2.9676,3369.8,3369.4,0.09174953]
["bitfinex","ETHUSD",1735770015408,2.9640286,3369.8,3369.4,0.09174953]
["bitfinex","ETHUSD",1735770017793,3.0,3370.1,3369.4,0.09174953]
["bitfinex","ETHUSD",1735770017994,2.96757,3369.8,3369.3,0.7985]
["bitfinex","ETHUSD",1735770018393,2.96757,3369.8,3369.4,0.0921769]
["bitfinex","ETHUSD",1735770021793,2.96757,3369.8,3369.5,0.7998]
["bitfinex","ETHUSD",1735770021995,2.96757,3369.8,3369.6,0.09206396]
["bitfinex","ETHUSD",1735770025239,2.6878597,3370.6,3369.6,0.09206396]
["bitfinex","ETHUSD",1735770025240,0.2563189,3370.7,3369.7,0.7998]
["bitfinex","ETHUSD",1735770025435,0.7908,3371.3,3369.9,2.96743]
["bitfinex","ETHUSD",1735770025641,3.7908,3371.3,3370.1,0.7998]
["bitfinex","ETHUSD",1735770025937,2.96651,3371.0,3370.1,0.7998]
["bitfinex","ETHUSD",1735770026123,0.7908,3371.3,3370.3,0.7998]
["bitfinex","ETHUSD",1735770026330,2.96639,3371.1,3370.3,0.7998]
["bitfinex","ETHUSD",1735770026530,2.96639,3371.1,3370.5,0.7998]
["bitfinex","ETHUSD",1735770026899,2.96639,3371.1,3370.6,0.09116447]
["bitfinex","ETHUSD",1735770029351,3.75703,3371.3,3370.6,0.09116447]
["bitfinex","ETHUSD",1735770029668,2.96623,3371.3,3370.6,0.09116447]
["bitfinex","ETHUSD",1735770030984,0.7908,3371.5,3370.7,0.7998]
["bitfinex","ETHUSD",1735770031158,2.96603,3371.5,3370.7,0.7998]
["bitfinex","ETHUSD",1735770031469,2.96613,3371.4,3370.8,0.47541781]
["bitfinex","ETHUSD",1735770032447,3.0,3371.6,3370.8,0.47541781]
["bitfinex","ETHUSD",1735770032642,3.0,3371.6,3370.7,0.7998]
["bitfinex","ETHUSD",1735770032959,2.96604,3371.5,3370.7,0.7998]
["bitfinex","ETHUSD",1735770034958,2.96604,3371.5,3370.9,0.8034]
["bitfinex","ETHUSD",1735770035362,2.96604,3371.5,3371.0,0.1267483]
["bitfinex","ETHUSD",1735770036976,0.7535,3371.4,3371.0,0.1267483]
["bitfinex","ETHUSD",1735770037276,2.9666,3370.9,3370.6,0.8034]
["bitfinex","ETHUSD",1735770044473,0.2563189,3372.2,3370.6,0.8034]
["bitfinex","ETHUSD",1735770044658,2.96547,3372.2,3371.1,0.8034]
["bitfinex","ETHUSD",1735770044859,2.96547,3372.2,3371.3,0.8034]
["bitfinex","ETHUSD",1735770045189,3.0,3372.1,3371.3,0.8034]
["bitfinex","ETHUSD",1735770048277,5.96554,3372.1,3371.3,0.8034]
["bitfinex","ETHUSD",1735770049966,2.96559,3372.0,3371.3,0.8034]
["bitfinex","ETHUSD",1735770053056,3.0,3372.1,3371.3,0.8034]
["bitfinex","ETHUSD",1735770053270,3.0,3372.1,3371.4,0.4146689]
["bitfinex","ETHUSD",1735770053599,5.96552,3372.1,3371.4,0.4146689]
["bitfinex","ETHUSD",1735770054979,3.0,3372.1,3371.4,0.4146689]
["bitfinex","ETHUSD",1735770055156,2.96562,3372.0,3371.3,0.8034]
["bitfinex","ETHUSD",1735770055783,2.96584,3371.8,3371.3,0.8034]
["bitfinex","ETHUSD",1735770056475,0.8242,3372.0,3371.3,0.8034]
["bitfinex","ETHUSD",1735770056680,2.96584,3371.8,3371.3,0.8034]
["bitfinex","ETHUSD",1735770058096,0.8242,3372.0,3371.3,0.8034]
["bitfinex","ETHUSD",1735770058287,3.0,3372.1,3371.3,0.8034]
["bitfinex","ETHUSD",1735770058471,2.96579,3371.8,3371.3,0.8034]
["bitfinex","ETHUSD",1735770064281,2.96504,3372.7,3371.6,2.9659]
["bitfinex","ETHUSD",1735770064282,2.96498,3372.7,3371.6,2.9659]
["bitfinex","ETHUSD",1735770064479,2.96498,3372.7,3371.8,0.7873]
["bitfinex","ETHUSD",1735770064778,3.0,3372.6,3371.8,0.7873]
["bitfinex","ETHUSD",1735770065205,2.96498,3372.7,3371.8,0.7873]
["bitfinex","ETHUSD",1735770069839,3.0,3372.8,3371.8,2.96576]
["bitfinex","ETHUSD",1735770070010,3.0,3372.8,3372.0,0.7873]
["bitfinex","ETHUSD",1735770070922,2.6878597,3373.0,3372.0,0.7873]
["bitfinex","ETHUSD",1735770071123,2.96489,3372.8,3372.0,0.7873]
["bitfinex","ETHUSD",1735770072232,3.0,3372.7,3372.0,0.7873]
["bitfinex","ETHUSD",1735770074119,2.96499,3372.7,3372.0,0.7873]
["bitfinex","ETHUSD",1735770074323,2.96499,3372.7,3372.2,0.7873]
["bitfinex","ETHUSD",1735770084993,5.96485,3372.9,3372.2,0.7873]
["bitfinex","ETHUSD",1735770088583,3.0,3372.7,3372.2,0.7873]
["bitfinex","ETHUSD",1735770089810,2.96498,3372.7,3372.2,0.7873]
["bitfinex","ETHUSD",1735770090168,5.96463,3373.1,3372.2,0.7873]
["bitfinex","ETHUSD",1735770090574,5.96463,3373.1,3372.2,0.6944]
["bitfinex","ETHUSD",1735770091240,2.9641,3373.7,3372.4,2.96522]
["bitfinex","ETHUSD",1735770091516,3.20451557,3373.8,3372.4,2.96522]
["bitfinex","ETHUSD",1735770091517,2.96403,3373.8,3372.5,0.296522]
["bitfinex","ETHUSD",1735770091813,2.96439,3373.4,3372.5,0.296522]
["bitfinex","ETHUSD",1735770092213,3.0,3373.7,3372.5,2.96515]
["bitfinex","ETHUSD",1735770092374,2.9643,3373.5,3372.5,2.96515]
["bitfinex","ETHUSD",1735770092571,2.96412,3373.7,3372.6,2.96503]
["bitfinex","ETHUSD",1735770092775,0.7681,3374.1,3372.2,2.68444864]
["bitfinex","ETHUSD",1735770093083,3.7681,3374.1,3372.9,2.96474]
["bitfinex","ETHUSD",1735770093303,2.964,3373.9,3372.9,2.96474]
["bitfinex","ETHUSD",1735770093622,2.964,3373.9,3373.0,0.296474]
["bitfinex","ETHUSD",1735770093775,2.964,3373.9,3373.1,0.8234]
["bitfinex","ETHUSD",1735770094818,0.03157214,3375.0,3373.4,2.68444864]
["bitfinex","ETHUSD",1735770095018,0.03157214,3375.0,3373.8,2.96401]
["bitfinex","ETHUSD",1735770095194,2.99454214,3375.0,3374.0,0.8234]
["bitfinex","ETHUSD",1735770097827,0.03157214,3375.0,3374.2,0.8234]
["bitfinex","ETHUSD",1735770098130,0.03157214,3375.0,3374.3,0.12092732]
["bitfinex","ETHUSD",1735770098436,0.03157214,3375.0,3374.5,0.8234]
["bitfinex","ETHUSD",1735770098787,0.03157214,3375.0,3374.6,0.12075508]
["bitfinex","ETHUSD",1735770098993,0.03157214,3375.0,3374.7,0.8234]
["bitfinex","ETHUSD",1735770099335,0.03157214,3375.0,3374.8,0.12064028]
["bitfinex","ETHUSD",1735770099630,0.03157214,3375.0,3374.7,0.8234]
["bitfinex","ETHUSD",1735770099930,0.03157214,3375.0,3374.8,0.12064028]
["bitfinex","ETHUSD",1735770100234,0.03157214,3375.0,3374.7,0.8037]
["bitfinex","ETHUSD",1735770100406,0.03157214,3375.0,3374.9,0.12058288]
["bitfinex","ETHUSD",1735770100609,0.03157214,3375.0,3374.8,0.12064028]
["bitfinex","ETHUSD",1735770100791,0.03157214,3375.0,3374.9,0.10128288]
["bitfinex","ETHUSD",1735770101193,0.03157214,3375.0,3374.2,2.96365]
["bitfinex","ETHUSD",1735770101395,0.03157214,3375.0,3374.6,2.96326]
["bitfinex","ETHUSD",1735770101600,0.03157214,3375.0,3374.9,8.64749864]
["bitfinex","ETHUSD",1735770102013,0.03157214,3375.0,3374.9,8.76708703]
["bitfinex","ETHUSD",1735770102595,0.03157214,3375.0,3374.9,9.31708703]
["bitfinex","ETHUSD",1735770103018,0.1711621,3375.7,3375.4,3.0]
["bitfinex","ETHUSD",1735770103221,0.1711621,3375.7,3375.6,0.8234]
["bitfinex","ETHUSD",1735770103539,0.1711621,3375.7,3375.6,0.9425867]
["bitfinex","ETHUSD",1735770107347,0.005,3375.9,3375.7,3.0]
["bitfinex","ETHUSD",1735770107537,0.005,3375.9,3375.8,3.78626]
["bitfinex","ETHUSD",1735770107844,0.005,3375.9,3375.8,7.86223792]
["bitfinex","ETHUSD",1735770108205,0.005,3375.9,3375.8,8.41223792]
["bitfinex","ETHUSD",1735770109245,0.005,3377.1,3375.9,3.824]
["bitfinex","ETHUSD",1735770109445,0.005,3377.1,3376.2,3.7859]
["bitfinex","ETHUSD",1735770109744,0.005,3377.1,3376.2,3.90265895]
["bitfinex","ETHUSD",1735770109921,0.005,3377.1,3376.4,0.824]
["bitfinex","ETHUSD",1735770110316,0.005,3377.1,3376.4,0.94064426]
["bitfinex","ETHUSD",1735770112770,0.005,3377.1,3376.4,1.05928626]
["bitfinex","ETHUSD",1735770118659,2.9662,3377.1,3376.4,1.05928626]
["bitfinex","ETHUSD",1735770118856,0.7952,3376.9,3376.4,0.23528626]
["bitfinex","ETHUSD",1735770119359,0.7952,3376.9,3376.4,0.11664426]
["bitfinex","ETHUSD",1735770119561,0.7952,3376.9,3376.2,0.824]
["bitfinex","ETHUSD",1735770119763,0.7952,3376.9,3376.4,0.11635669]
["bitfinex","ETHUSD",1735770119965,0.7952,3376.9,3376.2,0.98592]
["bitfinex","ETHUSD",1735770120173,0.7952,3376.9,3376.4,0.11635669]
["bitfinex","ETHUSD",1735770120510,0.7952,3376.9,3376.2,0.98592]
["bitfinex","ETHUSD",1735770120650,0.7952,3376.9,3376.4,0.11635669]
["bitfinex","ETHUSD",1735770120853,3.75655,3376.9,3376.4,0.11635669]
["bitfinex","ETHUSD",1735770121053,3.75655,3376.9,3375.9,0.824]
["bitfinex","ETHUSD",1735770121407,3.75655,3376.9,3376.0,1.27349895]
["bitfinex","ETHUSD",1735770121569,0.7952,3376.9,3376.0,0.59488505]
["bitfinex","ETHUSD",1735770121772,3.75651,3376.9,3376.0,0.1165861]
["bitfinex","ETHUSD",1735770123895,0.7952,3376.9,3376.0,0.1165861]
["bitfinex","ETHUSD",1735770124108,2.96148,3376.7,3376.0,0.1165861]
["bitfinex","ETHUSD",1735770125566,2.96156,3376.6,3376.0,0.1165861]
["bitfinex","ETHUSD",1735770125771,0.824,3376.4,3375.6,0.8298]
["bitfinex","ETHUSD",1735770126001,0.824,3376.4,3376.1,0.11622877]
["bitfinex","ETHUSD",1735770126160,0.824,3376.4,3375.6,0.8298]
["bitfinex","ETHUSD",1735770126358,0.824,3376.4,3376.2,0.11621168]
["bitfinex","ETHUSD",1735770126583,0.824,3376.4,3375.6,0.8298]
["bitfinex","ETHUSD",1735770126790,1.374,3376.4,3376.3,0.11617733]
["bitfinex","ETHUSD",1735770126999,1.374,3376.4,3375.7,0.88002167]
["bitfinex","ETHUSD",1735770127395,1.374,3376.4,3375.7,0.67924]
["bitfinex","ETHUSD",1735770127699,1.374,3376.4,3375.8,0.11646411]
["bitfinex","ETHUSD",1735770127859,1.374,3376.4,3375.8,0.31737232]
["bitfinex","ETHUSD",1735770128469,1.374,3376.4,3375.8,0.80001355]
["bitfinex","ETHUSD",1735770128699,1.374,3376.4,3375.9,0.20090821]
["bitfinex","ETHUSD",1735770129073,1.374,3376.4,3376.0,0.11655645]
["bitfinex","ETHUSD",1735770129277,1.374,3376.4,3376.0,0.31746466]
["bitfinex","ETHUSD",1735770129781,0.55,3376.3,3376.0,0.11655645]
["bitfinex","ETHUSD",1735770130099,0.55,3376.3,3375.7,0.67924]
["bitfinex","ETHUSD",1735770130273,0.55,3376.3,3376.1,0.11649909]
["bitfinex","ETHUSD",1735770130469,0.55,3376.3,3375.8,0.52370985]
["bitfinex","ETHUSD",1735770130671,0.55,3376.3,3376.2,0.11644174]
["bitfinex","ETHUSD",1735770131198,0.55,3376.3,3375.6,0.8298]
["bitfinex","ETHUSD",1735770131398,0.55,3376.3,3376.2,0.11644174]
["bitfinex","ETHUSD",1735770131561,0.55,3376.3,3375.7,0.52404151]
["bitfinex","ETHUSD",1735770131754,0.55,3376.3,3376.2,0.11644174]
["bitfinex","ETHUSD",1735770131956,0.55,3376.3,3375.8,0.09289329]
["bitfinex","ETHUSD",1735770132157,0.55,3376.3,3376.2,0.11644174]
["bitfinex","ETHUSD",1735770132361,0.55,3376.3,3375.8,0.09289329]
["bitfinex","ETHUSD",1735770132596,0.55,3376.3,3376.2,0.11644174]
["bitfinex","ETHUSD",1735770132797,0.55,3376.3,3375.6,1.509049]
["bitfinex","ETHUSD",1735770133006,0.55,3376.3,3376.2,0.11644174]
["bitfinex","ETHUSD",1735770133155,0.55,3376.3,3375.9,0.5240609]
["bitfinex","ETHUSD",1735770133360,0.55,3376.3,3376.2,0.11644174]
["bitfinex","ETHUSD",1735770133625,0.55,3376.3,3376.0,0.20155844]
["bitfinex","ETHUSD",1735770133807,0.55,3376.3,3376.2,0.11644174]
["bitfinex","ETHUSD",1735770133979,0.55,3376.3,3376.0,0.20155844]
["bitfinex","ETHUSD",1735770134183,0.55,3376.3,3376.2,0.31800018]
["bitfinex","ETHUSD",1735770134505,0.55,3376.3,3376.2,0.20155844]
["bitfinex","ETHUSD",1735770134673,0.55,3376.3,3375.6,1.509049]
["bitfinex","ETHUSD",1735770135005,0.55,3376.3,3375.7,0.56766794]
["bitfinex","ETHUSD",1735770135371,0.55,3376.3,3375.8,0.52406756]
["bitfinex","ETHUSD",1735770135562,0.55,3376.3,3375.8,0.64077324]
["bitfinex","ETHUSD",1735770136109,0.55,3376.3,3375.8,0.31826668]
["bitfinex","ETHUSD",1735770136291,0.55,3376.3,3375.9,0.201561]
["bitfinex","ETHUSD",1735770136691,0.55,3376.3,3375.6,0.8298]
["bitfinex","ETHUSD",1735770136907,0.55,3376.3,3376.0,0.11659096]
["bitfinex","ETHUSD",1735770137199,0.55,3376.3,3376.1,0.1165336]
["bitfinex","ETHUSD",1735770137387,0.55,3376.3,3375.6,1.21278]
["bitfinex","ETHUSD",1735770137588,0.55,3376.3,3376.2,0.11647625]
["bitfinex","ETHUSD",1735770137794,0.55,3376.3,3375.3,0.765]
["bitfinex","ETHUSD",1735770138093,0.55,3376.3,3376.2,0.11647625]
["bitfinex","ETHUSD",1735770138293,0.55,3376.3,3375.4,0.3765]
["bitfinex","ETHUSD",1735770138790,0.55,3376.3,3375.5,0.73381124]
["bitfinex","ETHUSD",1735770139369,0.55,3376.3,3375.6,0.20154841]
["bitfinex","ETHUSD",1735770139576,0.55,3376.3,3375.6,0.31836882]
["bitfinex","ETHUSD",1735770140094,0.55,3376.3,3375.7,0.20154841]
["bitfinex","ETHUSD",1735770140603,3.51183,3376.3,3375.8,0.31825409]
["bitfinex","ETHUSD",1735770141279,3.51183,3376.3,3375.8,0.11670568]
["bitfinex","ETHUSD",1735770141605,3.51183,3376.3,3375.4,1.61831566]
["bitfinex","ETHUSD",1735770141808,3.51183,3376.3,3375.9,0.11634923]
["bitfinex","ETHUSD",1735770142012,3.51183,3376.3,3375.5,0.72542824]
["bitfinex","ETHUSD",1735770142013,0.55,3376.3,3375.5,0.72542824]
["bitfinex","ETHUSD",1735770142168,0.55,3376.3,3376.0,0.11629187]
["bitfinex","ETHUSD",1735770142506,0.55,3376.3,3375.6,0.20162699]
["bitfinex","ETHUSD",1735770142669,0.55,3376.3,3376.1,0.11624027]
["bitfinex","ETHUSD",1735770142868,0.55,3376.3,3375.7,0.20162699]
["bitfinex","ETHUSD",1735770143105,0.55,3376.3,3376.2,0.11618291]
["bitfinex","ETHUSD",1735770143281,0.55,3376.3,3375.7,0.20162699]
["bitfinex","ETHUSD",1735770143482,0.55,3376.3,3376.2,0.11618291]
["bitfinex","ETHUSD",1735770143682,3.51182,3376.3,3375.4,1.24181566]
["bitfinex","ETHUSD",1735770143877,3.51182,3376.3,3375.4,2.17533213]
["bitfinex","ETHUSD",1735770144084,0.55,3376.1,3375.5,0.11658445]
["bitfinex","ETHUSD",1735770144308,0.55,3376.1,3375.5,0.31826915]
["bitfinex","ETHUSD",1735770144812,0.55,3376.1,3375.5,0.11658445]
["bitfinex","ETHUSD",1735770145378,0.55,3376.1,3375.3,2.00681566]
["bitfinex","ETHUSD",1735770145932,0.55,3376.1,3375.4,2.55668363]
["bitfinex","ETHUSD",1735770146138,0.55,3376.1,3375.4,2.66955154]
["bitfinex","ETHUSD",1735770146609,0.55,3376.1,3375.5,1.02267345]
["bitfinex","ETHUSD",1735770146812,0.55,3376.1,3375.5,1.13548398]
["bitfinex","ETHUSD",1735770147224,0.55,3376.1,3375.5,0.11281053]
["bitfinex","ETHUSD",1735770147225,3.51201,3376.1,3375.5,0.11281053]
["bitfinex","ETHUSD",1735770147430,3.51201,3376.1,3375.3,0.765]
["bitfinex","ETHUSD",1735770147596,3.51201,3376.1,3375.6,0.11275316]
["bitfinex","ETHUSD",1735770147793,3.51201,3376.1,3375.3,0.765]
["bitfinex","ETHUSD",1735770148138,0.55,3375.9,3375.7,0.11269579]
["bitfinex","ETHUSD",1735770148299,0.55,3375.9,3375.4,1.02322709]
["bitfinex","ETHUSD",1735770148499,0.55,3375.9,3375.8,0.11263843]
["bitfinex","ETHUSD",1735770148700,0.55,3375.9,3375.4,1.225025]
["bitfinex","ETHUSD",1735770149135,0.55,3375.9,3375.5,0.11297699]
["bitfinex","ETHUSD",1735770149434,0.55,3375.9,3375.1,1.24181566]
["bitfinex","ETHUSD",1735770149636,0.55,3375.9,3375.6,0.11291962]
["bitfinex","ETHUSD",1735770149829,0.55,3375.9,3374.9,1.24181566]
["bitfinex","ETHUSD",1735770149830,0.55,3375.6,3374.9,1.24181566]
["bitfinex","ETHUSD",1735770150048,0.55,3375.6,3375.2,0.20192903]
["bitfinex","ETHUSD",1735770150635,0.55,3375.6,3374.9,1.24181566]
["bitfinex","ETHUSD",1735770150944,0.55,3375.6,3375.0,0.38777824]
["bitfinex","ETHUSD",1735770152142,0.55,3375.0,3374.4,1.24181566]
["bitfinex","ETHUSD",1735770152300,0.7584,3374.7,3374.4,1.24181566]
["bitfinex","ETHUSD",1735770152918,0.7584,3374.7,3374.0,5.00051566]
["bitfinex","ETHUSD",1735770153466,1.3084,3375.0,3374.1,0.7587]
["bitfinex","ETHUSD",1735770153672,0.7584,3375.2,3374.3,0.7587]
["bitfinex","ETHUSD",1735770153968,0.55,3375.1,3374.3,0.7587]
["bitfinex","ETHUSD",1735770154164,0.7584,3375.2,3374.3,0.7587]
["bitfinex","ETHUSD",1735770154366,0.7584,3375.2,3374.6,0.796]
["bitfinex","ETHUSD",1735770154529,0.7584,3375.2,3374.7,0.375936]
["bitfinex","ETHUSD",1735770154723,0.55,3375.1,3374.7,0.375936]
["bitfinex","ETHUSD",1735770155170,0.55,3375.1,3374.6,0.796]
["bitfinex","ETHUSD",1735770155664,0.7823,3375.4,3374.6,0.796]
["bitfinex","ETHUSD",1735770156078,0.55,3375.3,3374.6,0.796]
["bitfinex","ETHUSD",1735770158081,0.55,3375.3,3374.3,0.796]
["bitfinex","ETHUSD",1735770158381,0.55,3375.1,3374.3,0.796]
["bitfinex","ETHUSD",1735770159141,0.7823,3375.2,3374.3,0.796]
["bitfinex","ETHUSD",1735770159397,0.55,3375.1,3374.3,0.796]
["bitfinex","ETHUSD",1735770159703,0.55,3374.9,3374.0,0.796]
["bitfinex","ETHUSD",1735770159863,0.55,3374.9,3374.1,0.37599]
["bitfinex","ETHUSD",1735770161033,0.55,3374.9,3374.1,3.37599]
["bitfinex","ETHUSD",1735770163973,0.55,3374.9,3374.1,0.37599]
["bitfinex","ETHUSD",1735770164161,1.3323,3374.7,3374.0,0.796]
["bitfinex","ETHUSD",1735770164491,1.3323,3374.7,3373.8,0.796]
["bitfinex","ETHUSD",1735770167095,0.55,3374.5,3373.6,3.7549]
["bitfinex","ETHUSD",1735770167500,0.55,3374.5,3373.6,3.71904]
["bitfinex","ETHUSD",1735770167859,0.55,3374.5,3373.7,3.0]
["bitfinex","ETHUSD",1735770168077,0.55,3374.5,3373.8,0.671904]
["bitfinex","ETHUSD",1735770168579,0.55,3374.5,3373.6,0.7549]
["bitfinex","ETHUSD",1735770170085,0.55,3374.3,3373.6,0.7549]
["bitfinex","ETHUSD",1735770170466,0.55,3374.3,3373.4,0.84784178]
["bitfinex","ETHUSD",1735770171029,0.55,3374.3,3373.4,3.7549]
["bitfinex","ETHUSD",1735770171967,0.55,3374.1,3373.4,3.7549]
["bitfinex","ETHUSD",1735770172172,0.55,3374.1,3373.4,4.426835]
["bitfinex","ETHUSD",1735770173405,0.55,3374.1,3373.4,1.426835]
["bitfinex","ETHUSD",1735770173604,0.55,3374.1,3373.4,0.7549]
["bitfinex","ETHUSD",1735770177513,0.55,3373.9,3373.2,3.0]
["bitfinex","ETHUSD",1735770177716,0.55,3373.9,3373.5,0.11646474]
["bitfinex","ETHUSD",1735770178021,0.55,3373.9,3373.6,0.1164073]
["bitfinex","ETHUSD",1735770178182,0.55,3373.9,3373.1,3.7549]
["bitfinex","ETHUSD",1735770178376,0.55,3373.9,3373.7,0.11634987]
["bitfinex","ETHUSD",1735770178582,0.55,3373.9,3373.2,0.671958]
["bitfinex","ETHUSD",1735770178783,0.55,3373.9,3373.8,0.11629243]
["bitfinex","ETHUSD",1735770178983,0.55,3373.9,3373.2,0.671958]
["bitfinex","ETHUSD",1735770179309,0.55,3373.9,3373.3,0.11657964]
["bitfinex","ETHUSD",1735770179618,0.55,3373.9,3373.3,0.8673914]
["bitfinex","ETHUSD",1735770180721,0.8098,3373.8,3373.3,0.8673914]
["bitfinex","ETHUSD",1735770180912,0.8098,3373.8,3373.3,0.11657964]
["bitfinex","ETHUSD",1735770181315,0.8098,3373.8,3373.0,0.20189517]
["bitfinex","ETHUSD",1735770181621,0.8098,3373.8,3373.1,0.11686123]
["bitfinex","ETHUSD",1735770181826,0.8098,3373.8,3372.9,0.7549]
["bitfinex","ETHUSD",1735770181983,0.8098,3373.8,3373.0,0.11691868]
["bitfinex","ETHUSD",1735770182187,0.8098,3373.8,3373.1,0.38366687]
["bitfinex","ETHUSD",1735770182407,0.8098,3373.8,3373.2,0.11680377]
["bitfinex","ETHUSD",1735770182809,0.8098,3373.8,3373.1,0.38366687]
["bitfinex","ETHUSD",1735770183017,0.8098,3373.8,3373.2,0.11680377]
["bitfinex","ETHUSD",1735770184738,0.55,3373.7,3373.2,0.11680377]
["bitfinex","ETHUSD",1735770185036,0.8079,3373.6,3373.2,0.11680377]
["bitfinex","ETHUSD",1735770185236,0.55,3373.5,3372.7,3.79255]
["bitfinex","ETHUSD",1735770185443,0.55,3373.5,3372.8,0.49676572]
["bitfinex","ETHUSD",1735770188049,0.55,3373.5,3372.8,0.11751072]
["bitfinex","ETHUSD",1735770190011,0.55,3373.3,3372.8,0.11751072]
["bitfinex","ETHUSD",1735770190211,1.82026564,3373.3,3372.8,0.11751072]
["bitfinex","ETHUSD",1735770193059,1.82026564,3373.3,3372.6,3.0]
["bitfinex","ETHUSD",1735770193239,1.82026564,3373.3,3372.5,3.79268]
["bitfinex","ETHUSD",1735770193240,1.82026564,3373.3,3372.9,0.117574]
["bitfinex","ETHUSD",1735770193448,1.82026564,3373.3,3372.5,3.79268]
["bitfinex","ETHUSD",1735770193646,1.82026564,3373.3,3373.0,0.11752229]
["bitfinex","ETHUSD",1735770193874,1.82026564,3373.3,3372.6,3.379268]
["bitfinex","ETHUSD",1735770194182,1.82026564,3373.3,3373.1,0.11746483]
["bitfinex","ETHUSD",1735770194347,1.82026564,3373.3,3372.6,0.379268]
["bitfinex","ETHUSD",1735770194549,1.82026564,3373.3,3373.2,0.11740737]
["bitfinex","ETHUSD",1735770194748,1.82026564,3373.3,3372.5,0.8276]
["bitfinex","ETHUSD",1735770194958,1.82026564,3373.3,3372.6,0.79703615]
["bitfinex","ETHUSD",1735770194959,1.27026564,3373.1,3372.6,0.79703615]
["bitfinex","ETHUSD",1735770197392,0.7932,3373.0,3372.6,0.79703615]
["bitfinex","ETHUSD",1735770198200,1.27026564,3372.9,3372.6,0.11775215]
["bitfinex","ETHUSD",1735770198381,1.27026564,3372.9,3372.3,0.32318281]
["bitfinex","ETHUSD",1735770198382,1.27026564,3372.7,3372.3,0.32318281]
["bitfinex","ETHUSD",1735770198629,1.27026564,3372.4,3372.3,0.32318281]
["bitfinex","ETHUSD",1735770198759,1.27026564,3372.4,3372.0,0.832]
["bitfinex","ETHUSD",1735770199104,1.27026564,3372.4,3372.1,1.14529594]
["bitfinex","ETHUSD",1735770199301,1.27026564,3372.4,3372.0,0.832]
["bitfinex","ETHUSD",1735770200397,0.7932,3372.5,3372.0,0.832]
["bitfinex","ETHUSD",1735770200698,0.55,3372.4,3372.0,0.832]
["bitfinex","ETHUSD",1735770200903,0.55,3372.4,3371.7,0.832]
["bitfinex","ETHUSD",1735770202075,0.55,3372.4,3371.8,0.11889067]
["bitfinex","ETHUSD",1735770202700,0.55,3372.4,3371.8,3.11889067]
["bitfinex","ETHUSD",1735770202890,0.55,3372.4,3371.9,0.69167407]
["bitfinex","ETHUSD",1735770203090,0.55,3372.4,3371.9,0.81050724]
["bitfinex","ETHUSD",1735770204888,0.7932,3372.9,3372.0,0.832]
["bitfinex","ETHUSD",1735770205203,0.7932,3373.2,3372.2,2.96542]
["bitfinex","ETHUSD",1735770205374,0.7932,3373.2,3372.4,0.832]
["bitfinex","ETHUSD",1735770205779,0.7932,3373.2,3372.5,0.11851701]
["bitfinex","ETHUSD",1735770220292,1.27051347,3373.0,3372.5,0.11851701]
["bitfinex","ETHUSD",1735770220492,1.26694831,3373.0,3372.5,0.11851701]
["bitfinex","ETHUSD",1735770220692,0.7743,3372.8,3372.5,0.11851701]
["bitfinex","ETHUSD",1735770220914,0.7743,3372.8,3372.3,0.60497257]
["bitfinex","ETHUSD",1735770221161,0.7743,3372.8,3372.6,0.11872407]
["bitfinex","ETHUSD",1735770221324,0.7743,3372.8,3372.4,0.29569951]
["bitfinex","ETHUSD",1735770221493,0.7743,3372.8,3372.7,0.11866659]
["bitfinex","ETHUSD",1735770221697,0.7743,3372.8,3372.4,0.29569951]
["bitfinex","ETHUSD",1735770221893,0.7743,3372.8,3372.7,0.11866659]
["bitfinex","ETHUSD",1735770222094,2.04481347,3372.8,3372.3,0.60497257]
["bitfinex","ETHUSD",1735770222324,2.04481347,3372.8,3372.7,0.11866659]
["bitfinex","ETHUSD",1735770222529,2.04481347,3372.8,3372.3,0.60497257]
["bitfinex","ETHUSD",1735770222731,2.04481347,3372.8,3372.7,0.11878166]
["bitfinex","ETHUSD",1735770222928,2.04481347,3372.8,3372.3,0.60497257]
["bitfinex","ETHUSD",1735770223128,2.04481347,3372.8,3372.7,0.11878166]
["bitfinex","ETHUSD",1735770223327,2.04481347,3372.8,3372.3,0.60497257]
["bitfinex","ETHUSD",1735770223529,2.04481347,3372.8,3372.7,0.11878166]
["bitfinex","ETHUSD",1735770223735,2.04481347,3372.8,3372.3,0.60497257]
["bitfinex","ETHUSD",1735770223931,2.04481347,3372.8,3372.7,0.11878166]
["bitfinex","ETHUSD",1735770224106,2.04481347,3372.8,3372.3,0.60497257]
["bitfinex","ETHUSD",1735770224309,2.04481347,3372.8,3372.7,0.11878166]
["bitfinex","ETHUSD",1735770224508,2.04481347,3372.8,3372.3,0.60497257]
["bitfinex","ETHUSD",1735770225006,2.04481347,3372.8,3372.4,0.11895409]
["bitfinex","ETHUSD",1735770225213,2.04481347,3372.8,3372.4,0.27276676]
["bitfinex","ETHUSD",1735770230545,2.04481347,3372.8,3372.4,0.11895409]
["bitfinex","ETHUSD",1735770231043,2.04481347,3372.8,3372.5,0.11889661]
["bitfinex","ETHUSD",1735770231243,2.04481347,3372.8,3372.0,3.0]
["bitfinex","ETHUSD",1735770231543,2.04481347,3372.8,3372.6,0.11883913]
["bitfinex","ETHUSD",1735770231745,2.04481347,3372.8,3372.1,0.20226248]
["bitfinex","ETHUSD",1735770231968,2.04481347,3372.8,3372.0,3.0]
["bitfinex","ETHUSD",1735770231969,2.59481347,3372.8,3372.7,0.11878166]
["bitfinex","ETHUSD",1735770232246,2.59481347,3372.8,3372.2,0.58964522]
["bitfinex","ETHUSD",1735770232449,2.59481347,3372.8,3372.7,0.11878166]
["bitfinex","ETHUSD",1735770232608,2.59481347,3372.8,3372.2,0.58964522]
["bitfinex","ETHUSD",1735770232809,2.59481347,3372.8,3372.3,0.47797609]
["bitfinex","ETHUSD",1735770242590,0.7743,3372.8,3372.4,0.8261]
["bitfinex","ETHUSD",1735770242780,1.27051347,3372.9,3372.4,0.8261]
["bitfinex","ETHUSD",1735770242978,1.27051347,3372.9,3372.5,0.11894261]
["bitfinex","ETHUSD",1735770245399,0.7544,3373.6,3372.6,0.8261]
["bitfinex","ETHUSD",1735770245598,0.7544,3373.8,3372.9,2.96478]
["bitfinex","ETHUSD",1735770245899,0.7544,3373.8,3373.0,0.94463447]
["bitfinex","ETHUSD",1735770246103,0.7544,3373.8,3373.0,1.14685134]
["bitfinex","ETHUSD",1735770246262,0.7544,3373.8,3373.1,0.41116313]
["bitfinex","ETHUSD",1735770246464,0.7544,3373.8,3373.1,0.52939858]
["bitfinex","ETHUSD",1735770249272,1.27051347,3373.7,3373.1,0.52939858]
["bitfinex","ETHUSD",1735770250106,0.7544,3373.8,3373.1,0.52939858]
["bitfinex","ETHUSD",1735770250107,2.02491347,3373.8,3373.1,0.52939858]
["bitfinex","ETHUSD",1735770254571,1.27051347,3373.6,3373.1,0.52939858]
["bitfinex","ETHUSD",1735770270134,1.27051347,3373.6,3373.1,0.11823545]
["bitfinex","ETHUSD",1735770273723,1.27051347,3373.6,3373.2,0.20201375]
["bitfinex","ETHUSD",1735770273925,1.27051347,3373.6,3373.2,0.31965688]
["bitfinex","ETHUSD",1735770274430,1.27051347,3373.6,3373.2,0.11764313]
["bitfinex","ETHUSD",1735770274840,1.27051347,3373.6,3373.3,0.20220184]
["bitfinex","ETHUSD",1735770275040,1.27051347,3373.6,3373.3,0.31978752]
["bitfinex","ETHUSD",1735770275214,1.27051347,3373.6,3373.3,0.11758568]
["bitfinex","ETHUSD",1735770275751,1.27051347,3373.6,3373.4,0.11752823]
["bitfinex","ETHUSD",1735770275953,1.27051347,3373.6,3373.0,0.8261]
["bitfinex","ETHUSD",1735770276113,1.27051347,3373.6,3373.5,0.11748229]
["bitfinex","ETHUSD",1735770276313,1.27051347,3373.6,3373.1,0.38261]
["bitfinex","ETHUSD",1735770276546,1.27051347,3373.6,3373.5,0.11748229]
["bitfinex","ETHUSD",1735770276713,1.27051347,3373.6,3373.1,0.38261]
["bitfinex","ETHUSD",1735770276914,1.27051347,3373.6,3373.5,0.11748229]
["bitfinex","ETHUSD",1735770277141,1.27051347,3373.6,3373.2,0.20229827]
["bitfinex","ETHUSD",1735770277327,1.27051347,3373.6,3373.5,0.11748229]
["bitfinex","ETHUSD",1735770277526,1.27051347,3373.6,3373.3,0.20229827]
["bitfinex","ETHUSD",1735770277731,1.27051347,3373.6,3373.5,0.11748229]
["bitfinex","ETHUSD",1735770277959,1.27051347,3373.6,3373.3,0.20229827]
["bitfinex","ETHUSD",1735770278135,1.27051347,3373.6,3373.5,0.11748229]
["bitfinex","ETHUSD",1735770278318,1.27051347,3373.6,3373.0,0.8261]
["bitfinex","ETHUSD",1735770278518,1.27051347,3373.6,3373.5,0.11748229]
["bitfinex","ETHUSD",1735770278855,1.27051347,3373.6,3373.1,0.38261]
["bitfinex","ETHUSD",1735770279456,1.27051347,3373.6,3373.2,0.31996544]
["bitfinex","ETHUSD",1735770279759,1.27051347,3373.6,3373.3,0.20231081]
["bitfinex","ETHUSD",1735770279957,1.27051347,3373.6,3373.3,0.31990799]
["bitfinex","ETHUSD",1735770280132,1.27051347,3373.6,3373.3,0.47276979]
["bitfinex","ETHUSD",1735770280334,1.27051347,3373.6,3373.3,0.27045898]
["bitfinex","ETHUSD",1735770282623,1.27051347,3373.6,3373.4,0.2022903]
["bitfinex","ETHUSD",1735770283052,1.27051347,3373.6,3373.3,0.1528618]
["bitfinex","ETHUSD",1735770283363,1.27051347,3373.6,3373.4,0.11753973]
["bitfinex","ETHUSD",1735770283523,1.27051347,3373.6,3373.3,0.1528618]
["bitfinex","ETHUSD",1735770283724,1.27051347,3373.6,3373.5,0.11748229]
["bitfinex","ETHUSD",1735770284056,1.27051347,3373.6,3373.3,0.1528618]
["bitfinex","ETHUSD",1735770284367,1.27051347,3373.6,3373.4,0.11753973]
["bitfinex","ETHUSD",1735770284536,1.27051347,3373.6,3373.3,0.1528618]
["bitfinex","ETHUSD",1735770284739,1.27051347,3373.6,3373.5,0.11748229]
["bitfinex","ETHUSD",1735770284936,1.27051347,3373.6,3373.3,0.1528618]
["bitfinex","ETHUSD",1735770285257,1.27051347,3373.6,3373.5,0.11748229]
["bitfinex","ETHUSD",1735770285418,1.27051347,3373.6,3373.4,0.11753973]
["bitfinex","ETHUSD",1735770285622,1.27051347,3373.6,3373.3,0.1528618]
["bitfinex","ETHUSD",1735770286047,1.27051347,3373.6,3373.4,0.11747073]
["bitfinex","ETHUSD",1735770286468,1.27051347,3373.6,3373.3,0.1528618]
["bitfinex","ETHUSD",1735770286761,1.27051347,3373.6,3373.4,0.11747073]
["bitfinex","ETHUSD",1735770286962,1.27051347,3373.6,3373.3,0.1528618]
["bitfinex","ETHUSD",1735770287163,1.27051347,3373.6,3373.5,0.11741329]
["bitfinex","ETHUSD",1735770287371,1.27051347,3373.6,3373.4,0.20231424]
["bitfinex","ETHUSD",1735770288036,1.27051347,3373.6,3373.3,0.1528618]
["bitfinex","ETHUSD",1735770288254,1.27051347,3373.6,3373.5,0.11741329]
["bitfinex","ETHUSD",1735770288418,1.27051347,3373.6,3373.4,0.11747073]
["bitfinex","ETHUSD",1735770288619,1.27051347,3373.6,3373.5,0.11741329]
["bitfinex","ETHUSD",1735770289057,1.27051347,3373.6,3373.3,0.1528618]
["bitfinex","ETHUSD",1735770289235,1.27051347,3373.6,3373.5,0.11741329]
["bitfinex","ETHUSD",1735770289437,1.27051347,3373.6,3373.4,0.11747073]
["bitfinex","ETHUSD",1735770289636,1.27051347,3373.6,3373.5,0.11741329]
["bitfinex","ETHUSD",1735770289970,1.27051347,3373.6,3373.3,0.1528618]
["bitfinex","ETHUSD",1735770290172,1.27051347,3373.6,3373.5,0.11741329]
["bitfinex","ETHUSD",1735770290340,1.27051347,3373.6,3373.3,0.1528618]
["bitfinex","ETHUSD",1735770290538,0.8273,3374.7,3373.4,0.8312]
["bitfinex","ETHUSD",1735770290765,1.27051347,3374.6,3373.8,0.8312]
["bitfinex","ETHUSD",1735770291128,1.27051347,3374.6,3373.9,0.11698229]
["bitfinex","ETHUSD",1735770291463,1.27051347,3374.6,3374.0,0.8312]
["bitfinex","ETHUSD",1735770291673,1.27051347,3374.6,3374.0,0.94812486]
["bitfinex","ETHUSD",1735770292260,1.27051347,3374.6,3374.1,0.69121349]
["bitfinex","ETHUSD",1735770292672,1.27051347,3374.6,3374.2,0.11681002]
["bitfinex","ETHUSD",1735770296089,1.27051347,3375.2,3374.4,2.96346]
["bitfinex","ETHUSD",1735770296386,1.27051347,3375.2,3374.5,0.94753885]
["bitfinex","ETHUSD",1735770297292,1.27051347,3375.2,3374.5,3.91092885]
["bitfinex","ETHUSD",1735770297481,1.27051347,3375.2,3374.6,0.39109289]
["bitfinex","ETHUSD",1735770297875,1.27051347,3375.2,3374.7,0.1157642]
["bitfinex","ETHUSD",1735770300726,0.8273,3375.8,3374.9,2.96303]
["bitfinex","ETHUSD",1735770300903,1.27051347,3375.1,3374.8,0.8312]
["bitfinex","ETHUSD",1735770301068,3.78963,3375.8,3374.8,0.94650458]
["bitfinex","ETHUSD",1735770301269,1.27051347,3375.4,3374.9,2.96304]
["bitfinex","ETHUSD",1735770301630,1.27051347,3375.4,3375.0,0.50614425]
["bitfinex","ETHUSD",1735770303281,1.27051347,3375.4,3375.0,0.11518979]
["bitfinex","ETHUSD",1735770303484,1.27051347,3375.4,3374.8,3.79431]
["bitfinex","ETHUSD",1735770303991,1.27051347,3375.4,3374.9,0.11524718]
["bitfinex","ETHUSD",1735770305071,1.27051347,3375.2,3374.9,0.11524718]
["bitfinex","ETHUSD",1735770305281,1.27051347,3375.2,3374.9,0.54532919]
["bitfinex","ETHUSD",1735770306702,1.27051347,3375.5,3375.0,0.7641]
["bitfinex","ETHUSD",1735770307000,1.27051347,3376.2,3375.6,3.72651]
["bitfinex","ETHUSD",1735770307203,1.27051347,3376.2,3375.6,4.099161]
["bitfinex","ETHUSD",1735770307666,1.27051347,3376.2,3375.7,0.11414466]
["bitfinex","ETHUSD",1735770313672,1.27051347,3376.2,3375.8,0.7641]
["bitfinex","ETHUSD",1735770314071,1.27051347,3376.2,3375.9,0.11361645]
["bitfinex","ETHUSD",1735770321420,1.27051347,3376.2,3375.8,0.7641]
["bitfinex","ETHUSD",1735770321619,1.27051347,3376.2,3376.0,0.11307669]
["bitfinex","ETHUSD",1735770321815,1.27051347,3376.2,3375.8,0.7641]
["bitfinex","ETHUSD",1735770322023,1.27051347,3376.2,3376.1,0.11301934]
["bitfinex","ETHUSD",1735770322197,1.27051347,3376.2,3375.8,0.7641]
["bitfinex","ETHUSD",1735770322527,1.27051347,3376.2,3376.1,0.11301934]
["bitfinex","ETHUSD",1735770322824,1.27051347,3376.2,3375.8,0.7641]
["bitfinex","ETHUSD",1735770323123,1.27051347,3376.2,3376.1,0.11301934]
["bitfinex","ETHUSD",1735770323750,0.55,3376.6,3375.8,0.7641]
["bitfinex","ETHUSD",1735770323881,1.27051347,3376.4,3376.1,0.11301934]
["bitfinex","ETHUSD",1735770324219,1.27051347,3376.4,3375.8,0.7641]
["bitfinex","ETHUSD",1735770324513,1.27051347,3376.4,3376.2,0.11296198]
["bitfinex","ETHUSD",1735770324719,1.27051347,3376.4,3375.8,0.7641]
["bitfinex","ETHUSD",1735770325096,1.27051347,3376.4,3375.9,0.11313405]
["bitfinex","ETHUSD",1735770325921,1.27051347,3376.2,3375.9,0.11313405]
["bitfinex","ETHUSD",1735770331333,1.27051347,3376.2,3376.0,0.8231]
["bitfinex","ETHUSD",1735770331638,1.27051347,3376.2,3376.1,0.11296767]
["bitfinex","ETHUSD",1735770333334,1.27051347,3376.4,3376.1,0.11296767]
["bitfinex","ETHUSD",1735770338745,1.27051347,3376.7,3376.2,0.8238]
["bitfinex","ETHUSD",1735770338931,1.27051347,3376.7,3376.2,1.71554403]
["bitfinex","ETHUSD",1735770339249,1.27051347,3376.7,3376.3,0.11285297]
["bitfinex","ETHUSD",1735770339426,1.27051347,3376.7,3376.2,1.71554403]
["bitfinex","ETHUSD",1735770339639,0.005,3377.1,3376.5,0.8238]
["bitfinex","ETHUSD",1735770340003,0.005,3377.1,3376.7,0.8238]
["bitfinex","ETHUSD",1735770340522,0.005,3377.1,3376.9,0.8238]
["bitfinex","ETHUSD",1735770340853,0.005,3377.1,3377.0,0.11217032]
["bitfinex","ETHUSD",1735770341506,0.005,3377.1,3377.0,0.93597032]
["bitfinex","ETHUSD",1735770342111,0.005,3377.1,3377.0,6.89717032]
["bitfinex","ETHUSD",1735770342432,0.005,3377.1,3377.0,8.98445217]
["bitfinex","ETHUSD",1735770342623,0.005,3377.8,3377.2,0.8238]
["bitfinex","ETHUSD",1735770342820,0.005,3377.8,3377.7,0.8238]
["bitfinex","ETHUSD",1735770343347,0.005,3377.8,3377.7,4.09553622]
["bitfinex","ETHUSD",1735770343544,0.005,3377.8,3377.7,7.09553622]
["bitfinex","ETHUSD",1735770343749,0.005,3377.8,3377.7,7.93214119]
["bitfinex","ETHUSD",1735770343918,0.97551347,3378.7,3377.9,0.8238]
["bitfinex","ETHUSD",1735770344319,0.97551347,3378.7,3378.0,3.07013706]
["bitfinex","ETHUSD",1735770344320,1.27051347,3378.7,3378.0,3.07013706]
["bitfinex","ETHUSD",1735770345040,1.27051347,3378.7,3378.0,0.10980706]
["bitfinex","ETHUSD",1735770345362,0.005,3378.8,3378.4,2.95996]
["bitfinex","ETHUSD",1735770345512,0.005,3378.8,3378.1,1.27051347]
["bitfinex","ETHUSD",1735770345513,0.005,3378.8,3378.7,3.0]
["bitfinex","ETHUSD",1735770345712,0.005,3378.8,3378.7,3.8238]
["bitfinex","ETHUSD",1735770346022,0.005,3378.8,3378.7,3.93297101]
["bitfinex","ETHUSD",1735770347546,0.005,3378.8,3378.7,0.93297101]
["bitfinex","ETHUSD",1735770349993,0.005,3378.8,3378.7,0.10917101]
["bitfinex","ETHUSD",1735770350476,2.96464,3378.8,3378.7,0.10433124]
["bitfinex","ETHUSD",1735770350678,2.96464,3378.8,3378.1,0.8159]
["bitfinex","ETHUSD",1735770350970,2.96464,3378.8,3378.7,0.10433124]
["bitfinex","ETHUSD",1735770351151,2.96464,3378.8,3378.1,0.8159]
["bitfinex","ETHUSD",1735770351351,0.7657,3378.7,3378.1,0.8159]
["bitfinex","ETHUSD",1735770351553,0.7657,3378.7,3378.2,0.10461762]
["bitfinex","ETHUSD",1735770352645,2.95981,3378.6,3378.2,0.10461762]
["bitfinex","ETHUSD",1735770352850,2.96006,3378.3,3377.5,0.8159]
["bitfinex","ETHUSD",1735770353164,0.7657,3378.2,3377.2,0.8159]
["bitfinex","ETHUSD",1735770353350,3.72589,3378.2,3377.2,0.8159]
["bitfinex","ETHUSD",1735770353856,3.72589,3378.2,3377.3,0.1054079]
["bitfinex","ETHUSD",1735770354059,0.7657,3378.2,3377.3,0.1054079]
["bitfinex","ETHUSD",1735770363237,0.7657,3378.2,3377.4,0.68824279]
["bitfinex","ETHUSD",1735770363435,0.7657,3378.2,3377.4,0.79385089]
["bitfinex","ETHUSD",1735770363732,0.7657,3378.2,3377.4,3.75469089]
["bitfinex","ETHUSD",1735770374908,0.7657,3378.2,3377.4,0.79385089]
["bitfinex","ETHUSD",1735770375059,0.7657,3378.2,3377.5,0.7855]
["bitfinex","ETHUSD",1735770375265,0.7657,3378.2,3377.5,0.89152566]
["bitfinex","ETHUSD",1735770379892,0.7657,3378.2,3377.6,0.20127554]
["bitfinex","ETHUSD",1735770380093,0.7657,3378.2,3377.6,0.30716379]
["bitfinex","ETHUSD",1735770380289,2.95989,3378.5,3377.6,0.30716379]
["bitfinex","ETHUSD",1735770380290,0.7896,3378.4,3377.6,0.30716379]
["bitfinex","ETHUSD",1735770380491,0.7896,3378.4,3377.7,0.20127554]
["bitfinex","ETHUSD",1735770380735,0.55,3378.6,3377.7,0.30710649]
["bitfinex","ETHUSD",1735770380736,0.7896,3378.6,3377.7,0.30710649]
["bitfinex","ETHUSD",1735770381076,0.005,3378.8,3377.8,1.38374173]
["bitfinex","ETHUSD",1735770381386,0.005,3378.8,3377.9,2.96039]
["bitfinex","ETHUSD",1735770381790,0.005,3378.8,3378.0,0.30689455]
["bitfinex","ETHUSD",1735770382318,0.005,3378.8,3378.1,0.20127554]
["bitfinex","ETHUSD",1735770382672,0.005,3378.8,3378.2,0.10550443]
["bitfinex","ETHUSD",1735770382877,0.005,3378.8,3377.9,2.96039]
["bitfinex","ETHUSD",1735770383108,0.005,3378.8,3378.3,0.10544715]
["bitfinex","ETHUSD",1735770383290,0.7446,3378.9,3378.0,0.43441317]
["bitfinex","ETHUSD",1735770383496,0.7446,3378.9,3378.4,0.10538987]
["bitfinex","ETHUSD",1735770383672,3.70415,3378.9,3378.0,0.63578351]
["bitfinex","ETHUSD",1735770383891,3.70415,3378.9,3378.5,0.1053326]
["bitfinex","ETHUSD",1735770384087,3.70415,3378.9,3378.1,0.70332286]
["bitfinex","ETHUSD",1735770384292,3.70415,3378.9,3378.6,0.10527533]
["bitfinex","ETHUSD",1735770384505,3.70415,3378.9,3378.1,0.70332286]
["bitfinex","ETHUSD",1735770384815,3.70415,3378.9,3378.1,0.50195252]
["bitfinex","ETHUSD",1735770385123,3.70415,3378.9,3378.2,0.10550443]
["bitfinex","ETHUSD",1735770385281,3.65415,3378.9,3378.3,0.7651]
["bitfinex","ETHUSD",1735770385476,3.65415,3378.9,3378.3,0.87054715]
["bitfinex","ETHUSD",1735770385676,3.65415,3378.9,3378.3,1.05123843]
["bitfinex","ETHUSD",1735770386109,0.6946,3378.9,3378.3,1.05123843]
["bitfinex","ETHUSD",1735770386297,2.95963,3378.8,3378.3,1.05123843]
["bitfinex","ETHUSD",1735770386479,2.95963,3378.8,3378.3,0.28613843]
["bitfinex","ETHUSD",1735770387522,2.90963,3378.8,3378.3,0.28613843]
["bitfinex","ETHUSD",1735770391130,0.6946,3378.9,3378.3,0.28613843]
["bitfinex","ETHUSD",1735770391513,3.65415,3378.9,3378.3,0.28613843]
["bitfinex","ETHUSD",1735770394427,0.6946,3378.9,3378.3,0.28613843]
["bitfinex","ETHUSD",1735770395512,3.65414,3378.9,3378.3,0.28613843]
["bitfinex","ETHUSD",1735770395708,3.65414,3378.9,3378.3,0.10544715]
["bitfinex","ETHUSD",1735770395915,3.65414,3378.9,3378.1,1.26705252]
["bitfinex","ETHUSD",1735770396119,3.65414,3378.9,3378.4,0.10517814]
["bitfinex","ETHUSD",1735770396438,3.65414,3378.9,3378.5,0.10512087]
["bitfinex","ETHUSD",1735770396605,3.65414,3378.9,3378.1,1.26705252]
["bitfinex","ETHUSD",1735770396810,3.65414,3378.9,3378.2,0.1052927]
["bitfinex","ETHUSD",1735770397204,0.7915,3378.6,3378.2,0.1052927]
["bitfinex","ETHUSD",1735770397526,0.7915,3378.6,3377.8,3.8059]
["bitfinex","ETHUSD",1735770397527,2.95992,3378.5,3377.8,3.8059]
["bitfinex","ETHUSD",1735770397735,2.95992,3378.5,3378.3,0.10523542]
["bitfinex","ETHUSD",1735770397956,2.95992,3378.5,3377.8,3.8059]
["bitfinex","ETHUSD",1735770398161,2.95992,3378.5,3378.4,0.10517814]
["bitfinex","ETHUSD",1735770398363,2.95992,3378.5,3377.9,0.20141732]
["bitfinex","ETHUSD",1735770398663,2.95992,3378.5,3378.0,0.10540727]
["bitfinex","ETHUSD",1735770403767,0.7915,3378.1,3378.0,0.10540727]
["bitfinex","ETHUSD",1735770403900,4.30174,3378.1,3378.0,0.10540727]
["bitfinex","ETHUSD",1735770404103,2.96036,3378.0,3377.4,1.2419335]
["bitfinex","ETHUSD",1735770404416,4.22716321,3378.0,3377.4,1.2419335]
["bitfinex","ETHUSD",1735770405043,4.22716321,3378.0,3377.2,0.8059]
["bitfinex","ETHUSD",1735770405289,4.22716321,3378.0,3377.2,1.01068335]
["bitfinex","ETHUSD",1735770405942,4.22716321,3378.0,3377.2,0.8059]
["bitfinex","ETHUSD",1735770406139,2.96036,3378.0,3377.2,0.8059]
["bitfinex","ETHUSD",1735770406529,0.825,3377.9,3376.8,5.96136]
["bitfinex","ETHUSD",1735770406931,0.825,3377.9,3376.8,7.2032935]
["bitfinex","ETHUSD",1735770407130,0.825,3377.9,3376.9,0.42291614]
["bitfinex","ETHUSD",1735770407441,0.825,3377.9,3377.0,0.84316096]
["bitfinex","ETHUSD",1735770407651,0.825,3377.9,3377.0,2.17180804]
["bitfinex","ETHUSD",1735770408239,0.825,3377.9,3377.0,1.97015166]
["bitfinex","ETHUSD",1735770408553,2.96068,3377.6,3377.0,0.94583574]
["bitfinex","ETHUSD",1735770408759,0.825,3377.5,3377.0,0.10267478]
["bitfinex","ETHUSD",1735770409058,3.78577,3377.5,3376.7,0.8054]
["bitfinex","ETHUSD",1735770409264,3.78577,3377.5,3377.1,0.10265173]
["bitfinex","ETHUSD",1735770409568,3.78577,3377.5,3376.7,0.8054]
["bitfinex","ETHUSD",1735770409867,3.78577,3377.5,3376.8,0.20473335]
["bitfinex","ETHUSD",1735770410044,3.78577,3377.5,3376.8,0.10282371]
["bitfinex","ETHUSD",1735770412268,6.66777549,3377.5,3376.8,0.10282371]
["bitfinex","ETHUSD",1735770412939,2.96087,3377.4,3376.8,0.10282371]
["bitfinex","ETHUSD",1735770413345,0.825,3377.3,3376.2,0.8054]
["bitfinex","ETHUSD",1735770413746,0.825,3377.3,3376.3,0.10329895]
["bitfinex","ETHUSD",1735770413947,2.88200549,3377.2,3376.4,0.98494637]
["bitfinex","ETHUSD",1735770414153,2.88200549,3376.9,3376.3,0.10329895]
["bitfinex","ETHUSD",1735770414360,0.825,3376.8,3376.5,0.10015479]
["bitfinex","ETHUSD",1735770414545,0.825,3376.8,3376.4,0.10021213]
["bitfinex","ETHUSD",1735770414762,0.55,3376.7,3376.6,0.10009745]
["bitfinex","ETHUSD",1735770414932,0.825,3376.6,3376.5,0.10015479]
["bitfinex","ETHUSD",1735770415133,0.825,3376.6,3375.9,0.8054]
["bitfinex","ETHUSD",1735770415327,0.825,3376.6,3376.5,0.10015479]
["bitfinex","ETHUSD",1735770415690,3.70700549,3376.6,3375.9,0.8054]
["bitfinex","ETHUSD",1735770415833,3.70700549,3376.6,3376.5,0.10015479]
["bitfinex","ETHUSD",1735770416144,3.70700549,3376.6,3375.6,3.8054]
["bitfinex","ETHUSD",1735770416344,3.70700549,3376.6,3375.7,0.80098235]
["bitfinex","ETHUSD",1735770416556,3.70700549,3376.6,3375.7,0.90159597]
["bitfinex","ETHUSD",1735770417731,2.96168,3376.5,3375.7,0.10061362]
["bitfinex","ETHUSD",1735770419735,0.825,3376.4,3375.7,0.10061362]
["bitfinex","ETHUSD",1735770420145,2.88200549,3376.3,3375.7,0.10061362]
["bitfinex","ETHUSD",1735770420371,0.825,3376.2,3375.4,0.8054]
["bitfinex","ETHUSD",1735770420848,0.825,3376.2,3375.5,0.10124185]
["bitfinex","ETHUSD",1735770421238,2.96193,3376.2,3375.2,0.8054]
["bitfinex","ETHUSD",1735770421480,0.825,3376.1,3375.3,0.7781906]
["bitfinex","ETHUSD",1735770422175,6.65209549,3376.0,3375.3,0.7781906]
["bitfinex","ETHUSD",1735770422334,2.88200549,3375.4,3375.3,0.1013566]
["bitfinex","ETHUSD",1735770422734,2.88200549,3375.4,3375.0,3.757]
["bitfinex","ETHUSD",1735770422932,2.88200549,3375.4,3375.3,0.1013566]
["bitfinex","ETHUSD",1735770423131,2.88200549,3375.4,3375.0,3.757]
["bitfinex","ETHUSD",1735770423368,2.88200549,3375.4,3375.3,0.1013566]
["bitfinex","ETHUSD",1735770423538,2.88200549,3375.4,3375.1,0.671999]
["bitfinex","ETHUSD",1735770423738,2.88200549,3375.4,3375.3,0.1013566]
["bitfinex","ETHUSD",1735770423940,2.88200549,3375.4,3375.2,0.10141399]
["bitfinex","ETHUSD",1735770424155,2.88200549,3375.4,3375.3,0.1013566]
["bitfinex","ETHUSD",1735770424473,2.88200549,3375.4,3375.3,0.45303556]
["bitfinex","ETHUSD",1735770424681,2.88200549,3375.4,3375.3,0.55439216]
["bitfinex","ETHUSD",1735770436296,1.26866813,3375.4,3375.3,0.55439216]
["bitfinex","ETHUSD",1735770438057,1.26866813,3375.6,3375.3,0.55439216]
["bitfinex","ETHUSD",1735770442157,1.26866813,3375.4,3375.3,0.1013566]
["bitfinex","ETHUSD",1735770442356,1.26866813,3375.4,3375.0,0.757]
["bitfinex","ETHUSD",1735770442790,1.26866813,3375.4,3375.1,0.30442971]
["bitfinex","ETHUSD",1735770443487,1.26866813,3375.4,3375.1,0.10290962]
["bitfinex","ETHUSD",1735770443697,1.26866813,3375.4,3374.8,0.8031]
["bitfinex","ETHUSD",1735770443897,1.26866813,3375.4,3375.2,0.1029493]
["bitfinex","ETHUSD",1735770444061,1.26866813,3375.4,3374.9,0.20165266]
["bitfinex","ETHUSD",1735770444273,1.26866813,3375.2,3374.9,0.20165266]
["bitfinex","ETHUSD",1735770444661,1.26866813,3375.2,3375.0,0.20165266]
["bitfinex","ETHUSD",1735770445062,1.26866813,3375.2,3375.1,0.20165266]
["bitfinex","ETHUSD",1735770445499,2.04896813,3375.2,3375.1,0.20165266]
["bitfinex","ETHUSD",1735770446406,2.04896813,3375.2,3374.5,0.32293761]
["bitfinex","ETHUSD",1735770446566,1.26866813,3374.8,3374.5,0.86351611]
["bitfinex","ETHUSD",1735770446901,1.26866813,3374.8,3374.6,0.10333364]
["bitfinex","ETHUSD",1735770447095,1.26866813,3374.8,3374.6,0.8495387]
["bitfinex","ETHUSD",1735770447698,1.26866813,3374.8,3374.7,0.20179319]
["bitfinex","ETHUSD",1735770447903,1.26866813,3374.8,3374.7,0.30506943]
["bitfinex","ETHUSD",1735770448268,2.68099025,3375.0,3374.7,0.30506943]
["bitfinex","ETHUSD",1735770448501,0.7803,3374.9,3374.7,0.20179319]
["bitfinex","ETHUSD",1735770448702,0.7803,3374.9,3374.8,0.10321884]
["bitfinex","ETHUSD",1735770448901,0.7803,3374.9,3374.2,1.18683]
["bitfinex","ETHUSD",1735770449107,0.7803,3374.9,3374.8,0.10321884]
["bitfinex","ETHUSD",1735770449304,0.7803,3374.9,3374.3,0.52489823]
["bitfinex","ETHUSD",1735770449480,0.7803,3374.9,3374.8,0.10321884]
["bitfinex","ETHUSD",1735770449798,0.7803,3374.9,3374.3,0.52489823]
["bitfinex","ETHUSD",1735770450009,0.7803,3374.9,3374.2,1.18683]
["bitfinex","ETHUSD",1735770450183,0.7803,3374.9,3374.4,0.10344846]
["bitfinex","ETHUSD",1735770450388,0.7803,3374.9,3374.3,0.32505145]
["bitfinex","ETHUSD",1735770450581,0.7803,3374.9,3374.5,0.30524434]
["bitfinex","ETHUSD",1735770450782,0.7803,3374.9,3374.5,0.20185329]
["bitfinex","ETHUSD",1735770450976,2.68099025,3374.7,3374.6,0.10415034]
["bitfinex","ETHUSD",1735770451515,2.68099025,3374.7,3374.2,0.221546]
["bitfinex","ETHUSD",1735770451691,2.68099025,3374.7,3374.6,0.10415605]
["bitfinex","ETHUSD",1735770452008,2.68099025,3374.7,3374.3,0.52456394]
["bitfinex","ETHUSD",1735770452009,3.46129025,3374.7,3374.3,0.52456394]
["bitfinex","ETHUSD",1735770452162,3.46129025,3374.7,3374.6,0.10415605]
["bitfinex","ETHUSD",1735770452362,3.46129025,3374.7,3374.3,0.52456394]
["bitfinex","ETHUSD",1735770452576,3.46129025,3374.7,3373.9,0.8031]
["bitfinex","ETHUSD",1735770452781,3.46129025,3374.7,3374.4,0.10427087]
["bitfinex","ETHUSD",1735770452997,3.46129025,3374.7,3373.9,0.8031]
["bitfinex","ETHUSD",1735770453191,2.68099025,3374.3,3373.7,0.8031]
["bitfinex","ETHUSD",1735770453473,2.68099025,3374.3,3373.7,1.99049]
["bitfinex","ETHUSD",1735770453672,2.68099025,3374.3,3373.8,3.52517926]
["bitfinex","ETHUSD",1735770453874,2.68099025,3374.3,3373.8,3.72689196]
["bitfinex","ETHUSD",1735770454199,2.68099025,3374.3,3373.8,3.50543423]
["bitfinex","ETHUSD",1735770454510,2.68099025,3374.3,3373.9,0.2017127]
["bitfinex","ETHUSD",1735770454706,2.68099025,3374.3,3373.9,0.30447196]
["bitfinex","ETHUSD",1735770455210,2.68099025,3374.3,3373.9,0.10275926]
["bitfinex","ETHUSD",1735770456118,2.68099025,3374.0,3373.9,0.10275926]
["bitfinex","ETHUSD",1735770456415,2.68099025,3374.0,3373.4,0.813]
["bitfinex","ETHUSD",1735770456615,2.68099025,3374.0,3373.9,0.10275926]
["bitfinex","ETHUSD",1735770456792,2.68099025,3374.0,3373.4,2.000471]
["bitfinex","ETHUSD",1735770456993,2.68099025,3374.0,3373.9,0.10275926]
["bitfinex","ETHUSD",1735770457173,2.68099025,3374.0,3373.5,0.2211966]
["bitfinex","ETHUSD",1735770457379,2.68099025,3374.0,3373.9,0.10295352]
["bitfinex","ETHUSD",1735770457578,2.68099025,3374.0,3373.4,2.000471]
["bitfinex","ETHUSD",1735770457777,2.68099025,3374.0,3373.9,0.10295352]
["bitfinex","ETHUSD",1735770457979,2.68099025,3374.0,3373.5,0.65342486]
["bitfinex","ETHUSD",1735770458187,0.8246,3374.1,3373.9,0.10295352]
["bitfinex","ETHUSD",1735770458481,3.50559025,3374.9,3374.2,0.813]
["bitfinex","ETHUSD",1735770458891,2.68099025,3374.9,3374.3,0.10280954]
["bitfinex","ETHUSD",1735770459213,2.68099025,3374.9,3374.4,0.38795495]
["bitfinex","ETHUSD",1735770459715,2.68099025,3374.9,3374.5,0.102689]
["bitfinex","ETHUSD",1735770461679,2.68099025,3374.9,3374.6,0.813]
["bitfinex","ETHUSD",1735770462025,2.68099025,3374.9,3374.6,0.91563159]
["bitfinex","ETHUSD",1735770472325,1.26916695,3374.7,3374.6,0.91563159]
["bitfinex","ETHUSD",1735770472625,1.26916695,3374.7,3374.6,1.16470464]
["bitfinex","ETHUSD",1735770479428,3.78731,3375.3,3374.6,1.16470464]
["bitfinex","ETHUSD",1735770479429,0.8246,3375.3,3374.6,1.16470464]
["bitfinex","ETHUSD",1735770479594,1.26916695,3374.7,3374.6,1.16470464]
["bitfinex","ETHUSD",1735770479932,1.26916695,3374.7,3374.6,0.10263159]
["bitfinex","ETHUSD",1735770480090,1.26916695,3374.7,3374.4,1.187144]
["bitfinex","ETHUSD",1735770480291,1.26916695,3374.5,3374.4,1.187144]
["bitfinex","ETHUSD",1735770480494,3.78776,3374.8,3374.4,1.187144]
["bitfinex","ETHUSD",1735770480806,1.26916695,3374.5,3374.4,1.187144]
["bitfinex","ETHUSD",1735770487746,1.26916695,3374.5,3374.0,0.813]
["bitfinex","ETHUSD",1735770487959,1.26916695,3374.1,3374.0,0.813]
["bitfinex","ETHUSD",1735770488250,1.26916695,3374.1,3374.0,1.61490235]
["bitfinex","ETHUSD",1735770488835,1.26916695,3374.1,3374.0,1.8169239]
["bitfinex","ETHUSD",1735770491639,1.26916695,3374.1,3374.0,1.61490235]
["bitfinex","ETHUSD",1735770492454,1.26916695,3374.1,3374.0,2.64118469]
["bitfinex","ETHUSD",1735770493254,1.26916695,3374.1,3374.0,1.61490235]
["bitfinex","ETHUSD",1735770494143,1.26916695,3374.1,3374.0,1.81687667]
["bitfinex","ETHUSD",1735770494849,0.8246,3374.8,3374.0,1.81687667]
["bitfinex","ETHUSD",1735770495058,1.26916695,3374.1,3374.0,1.61490235]
["bitfinex","ETHUSD",1735770495717,1.26916695,3374.1,3374.0,0.80190235]
["bitfinex","ETHUSD",1735770496056,1.26916695,3374.1,3374.0,1.00386896]
["bitfinex","ETHUSD",1735770497155,1.26916695,3374.1,3374.0,2.03004435]
["bitfinex","ETHUSD",1735770497853,1.26916695,3374.1,3374.0,2.13304727]
["bitfinex","ETHUSD",1735770498054,1.26916695,3374.1,3374.0,1.10687188]
["bitfinex","ETHUSD",1735770498815,1.26916695,3374.1,3374.0,0.30496953]
["bitfinex","ETHUSD",1735770499515,1.26916695,3374.1,3374.0,0.10300292]
["bitfinex","ETHUSD",1735770499841,1.26916695,3374.1,3373.6,4.95889778]
["bitfinex","ETHUSD",1735770500160,1.26916695,3373.8,3373.7,0.52518759]
["bitfinex","ETHUSD",1735770500333,1.26916695,3373.8,3373.7,3.090783]
["bitfinex","ETHUSD",1735770500727,1.26916695,3373.8,3373.7,3.3124984]
["bitfinex","ETHUSD",1735770501563,1.26916695,3373.8,3373.7,3.41574218]
["bitfinex","ETHUSD",1735770501761,1.26916695,3373.8,3373.7,4.55811244]
["bitfinex","ETHUSD",1735770503063,1.26916695,3373.8,3373.7,5.89221155]
["bitfinex","ETHUSD",1735770504463,1.26916695,3373.8,3373.7,8.85631155]
["bitfinex","ETHUSD",1735770507168,1.26916695,3373.9,3373.7,5.89221155]
["bitfinex","ETHUSD",1735770507466,1.26916695,3373.9,3373.8,2.96401]
["bitfinex","ETHUSD",1735770507676,1.26916695,3373.9,3373.8,7.17517799]
["bitfinex","ETHUSD",1735770507968,1.26916695,3373.9,3373.8,7.82330983]
["bitfinex","ETHUSD",1735770508172,1.26916695,3373.9,3373.8,7.91625116]
["bitfinex","ETHUSD",1735770510777,1.26916695,3373.9,3373.8,9.15740894]
["bitfinex","ETHUSD",1735770515678,1.26916695,3373.9,3373.8,6.19339894]
["bitfinex","ETHUSD",1735770518180,0.7974,3374.4,3373.8,6.19339894]
["bitfinex","ETHUSD",1735770518368,1.26916695,3373.9,3373.8,6.19339894]
["bitfinex","ETHUSD",1735770518571,1.26916695,3373.9,3373.8,5.66821135]
["bitfinex","ETHUSD",1735770518969,1.26916695,3373.9,3373.8,6.19437398]
["bitfinex","ETHUSD",1735770519583,1.26916695,3373.9,3373.8,4.9532162]
["bitfinex","ETHUSD",1735770520446,1.26916695,3373.9,3373.8,6.19437398]
["bitfinex","ETHUSD",1735770521762,1.26916695,3373.9,3373.8,4.9532162]
["bitfinex","ETHUSD",1735770523284,1.26916695,3373.9,3373.8,6.19617879]
["bitfinex","ETHUSD",1735770524283,1.26916695,3373.9,3373.8,6.10323746]
["bitfinex","ETHUSD",1735770525894,1.26916695,3373.9,3373.8,5.7794416]
["bitfinex","ETHUSD",1735770528080,2.06036695,3373.9,3373.8,3.09289819]
["bitfinex","ETHUSD",1735770528800,2.06036695,3373.9,3373.8,2.66881602]
["bitfinex","ETHUSD",1735770529472,2.06036695,3373.9,3373.8,1.12945877]
["bitfinex","ETHUSD",1735770530799,2.06036695,3373.9,3373.8,0.10322061]
["bitfinex","ETHUSD",1735770531203,2.06036695,3373.9,3373.8,0.10383786]
["bitfinex","ETHUSD",1735770531701,2.06036695,3373.9,3373.8,0.10384358]
["bitfinex","ETHUSD",1735770531998,2.06036695,3373.9,3373.5,1.24455124]
["bitfinex","ETHUSD",1735770532198,0.7912,3373.9,3373.8,0.10422655]
["bitfinex","ETHUSD",1735770532381,0.7912,3373.9,3373.4,1.24455124]
["bitfinex","ETHUSD",1735770532701,0.7912,3373.9,3373.4,2.17753259]
["bitfinex","ETHUSD",1735770532871,0.7912,3373.9,3373.5,0.10439886]
["bitfinex","ETHUSD",1735770533277,0.7912,3373.9,3373.5,2.67627797]
["bitfinex","ETHUSD",1735770533879,0.7912,3373.9,3373.5,0.10439886]
["bitfinex","ETHUSD",1735770534706,1.26916695,3373.6,3373.5,0.10439886]
["bitfinex","ETHUSD",1735770535509,1.26916695,3373.6,3373.5,1.13280814]
["bitfinex","ETHUSD",1735770535989,1.26916695,3373.6,3373.5,1.33510015]
["bitfinex","ETHUSD",1735770536191,1.26916695,3373.6,3373.5,1.13280814]
["bitfinex","ETHUSD",1735770537407,1.26916695,3373.6,3373.5,1.46384221]
["bitfinex","ETHUSD",1735770538806,1.26916695,3373.6,3373.5,1.33504775]
["bitfinex","ETHUSD",1735770541217,1.26916695,3373.6,3373.5,1.13280814]
["bitfinex","ETHUSD",1735770541516,1.26916695,3373.6,3373.5,0.10439886]
["bitfinex","ETHUSD",1735770541816,1.26916695,3373.6,3373.3,2.96445]
["bitfinex","ETHUSD",1735770542021,1.26916695,3373.4,3373.3,4.20900124]
["bitfinex","ETHUSD",1735770542179,1.26916695,3373.4,3373.3,5.14196659]
["bitfinex","ETHUSD",1735770542379,1.26916695,3373.4,3373.3,5.36389732]
["bitfinex","ETHUSD",1735770542615,1.26916695,3373.4,3373.3,7.93320885]
["bitfinex","ETHUSD",1735770542779,1.26916695,3373.4,3373.3,8.13541227]
["bitfinex","ETHUSD",1735770544220,1.26916695,3373.4,3373.3,5.17096227]
["bitfinex","ETHUSD",1735770545617,1.26916695,3373.4,3373.3,5.27540742]
["bitfinex","ETHUSD",1735770545917,1.26916695,3373.4,3373.3,4.03085618]
["bitfinex","ETHUSD",1735770548197,1.26916695,3373.4,3373.3,4.3546356]
["bitfinex","ETHUSD",1735770554828,1.26916695,3373.4,3373.3,4.03085618]
["bitfinex","ETHUSD",1735770557440,1.26916695,3373.4,3373.3,4.35499539]
["bitfinex","ETHUSD",1735770557761,1.26916695,3373.4,3373.3,4.44795388]
["bitfinex","ETHUSD",1735770566042,1.26916695,3373.4,3373.3,3.51498853]
["bitfinex","ETHUSD",1735770567603,1.26916695,3373.4,3373.3,4.75953977]
["bitfinex","ETHUSD",1735770571523,1.26916695,3373.4,3373.3,3.51498853]
["bitfinex","ETHUSD",1735770573459,1.26916695,3373.4,3373.3,3.42203004]
["bitfinex","ETHUSD",1735770574460,1.26916695,3373.4,3373.3,10.30751491]
["bitfinex","ETHUSD",1735770574823,1.26916695,3373.4,3373.3,10.40047284]
["bitfinex","ETHUSD",1735770576643,1.26916695,3373.4,3373.3,12.11779413]
["bitfinex","ETHUSD",1735770577070,1.26916695,3373.4,3373.3,12.0248362]
["bitfinex","ETHUSD",1735770577568,1.26916695,3373.4,3373.3,12.11779454]
["bitfinex","ETHUSD",1735770584093,1.26916695,3373.4,3373.3,12.0248362]
["bitfinex","ETHUSD",1735770584255,1.26916695,3373.4,3373.3,12.11779397]
["bitfinex","ETHUSD",1735770585590,1.26916695,3373.4,3373.3,9.15334397]
["bitfinex","ETHUSD",1735770585966,1.26916695,3373.4,3373.3,9.0603862]
["bitfinex","ETHUSD",1735770586166,1.26916695,3373.4,3373.3,6.38355271]
["bitfinex","ETHUSD",1735770586479,1.26916695,3373.4,3373.3,4.34209221]
["bitfinex","ETHUSD",1735770587357,1.26916695,3373.4,3373.3,4.12016148]
["bitfinex","ETHUSD",1735770588093,1.26916695,3373.4,3373.3,2.8759601]
["bitfinex","ETHUSD",1735770589080,2.07566695,3373.4,3373.3,2.8759601]
["bitfinex","ETHUSD",1735770592695,0.8065,3373.4,3373.3,1.33437318]
["bitfinex","ETHUSD",1735770593019,2.07566695,3373.4,3373.3,1.13216976]
["bitfinex","ETHUSD",1735770594524,0.8065,3373.4,3373.3,1.13216976]
["bitfinex","ETHUSD",1735770594678,1.26916695,3373.4,3373.3,1.13216976]
["bitfinex","ETHUSD",1735770594879,1.26916695,3373.4,3373.3,1.33445055]
["bitfinex","ETHUSD",1735770595621,1.26916695,3373.4,3373.3,1.13216976]
["bitfinex","ETHUSD",1735770597722,1.26916695,3373.4,3373.3,1.33447888]
["bitfinex","ETHUSD",1735770598323,1.26916695,3373.4,3373.3,1.13216976]
["bitfinex","ETHUSD",1735770600429,0.8065,3373.7,3373.3,1.13216976]
["bitfinex","ETHUSD",1735770600599,0.8065,3373.7,3373.3,1.36980687]
["bitfinex","ETHUSD",1735770600933,1.26916695,3373.4,3373.3,1.36980687]
["bitfinex","ETHUSD",1735770602130,1.26916695,3373.4,3373.3,0.34208226]
["bitfinex","ETHUSD",1735770603332,0.8065,3373.7,3373.3,0.34208226]
["bitfinex","ETHUSD",1735770603504,1.26916695,3373.4,3373.3,0.34208226]
["bitfinex","ETHUSD",1735770604014,0.8065,3373.7,3373.3,0.34208226]
["bitfinex","ETHUSD",1735770604244,3.2863201,3374.9,3373.7,2.96402]
["bitfinex","ETHUSD",1735770604245,0.8065,3374.8,3373.7,2.96402]
["bitfinex","ETHUSD",1735770604528,0.8065,3374.8,3373.8,1.090302]
["bitfinex","ETHUSD",1735770604720,0.8065,3374.8,3373.9,2.9639]
["bitfinex","ETHUSD",1735770605085,0.8065,3374.8,3374.0,0.20236258]
["bitfinex","ETHUSD",1735770605320,1.26916695,3374.1,3374.0,0.20236258]
["bitfinex","ETHUSD",1735770605634,1.26916695,3374.1,3374.0,1.02819541]
["bitfinex","ETHUSD",1735770607832,1.26916695,3374.1,3373.9,2.9639]
["bitfinex","ETHUSD",1735770608138,1.26916695,3374.1,3374.0,0.50020014]
["bitfinex","ETHUSD",1735770608745,0.8065,3374.8,3374.0,0.50020014]
["bitfinex","ETHUSD",1735770608746,0.8065,3374.8,3374.0,3.46403014]
["bitfinex","ETHUSD",1735770608949,1.26916695,3374.1,3374.0,3.46403014]
["bitfinex","ETHUSD",1735770609237,0.8065,3374.8,3374.0,6.03231477]
["bitfinex","ETHUSD",1735770609443,1.26916695,3374.2,3374.1,0.20205007]
["bitfinex","ETHUSD",1735770609597,1.26916695,3374.2,3374.1,1.02929669]
["bitfinex","ETHUSD",1735770610110,1.26916695,3374.2,3374.1,2.05661054]
["bitfinex","ETHUSD",1735770610311,1.26916695,3374.2,3374.1,1.02731385]
["bitfinex","ETHUSD",1735770610935,1.26916695,3374.2,3374.0,0.50020014]
["bitfinex","ETHUSD",1735770617654,1.26916695,3374.2,3374.1,0.10343693]
["bitfinex","ETHUSD",1735770624063,1.26916695,3374.2,3374.1,1.29071593]
["bitfinex","ETHUSD",1735770629369,2.10076695,3374.2,3374.1,1.29071593]
["bitfinex","ETHUSD",1735770629927,1.26916695,3374.2,3374.1,1.29071593]
["bitfinex","ETHUSD",1735770632678,0.8316,3374.4,3374.1,1.29071593]
["bitfinex","ETHUSD",1735770632852,1.26916695,3374.2,3374.1,1.29071593]
["bitfinex","ETHUSD",1735770633943,1.26916695,3374.2,3374.1,1.49319931]
["bitfinex","ETHUSD",1735770634978,0.8316,3374.4,3374.1,1.49319931]
["bitfinex","ETHUSD",1735770635185,1.26916695,3374.2,3374.1,1.49319931]
["bitfinex","ETHUSD",1735770645377,1.26916695,3374.2,3374.1,1.48725331]
["bitfinex","ETHUSD",1735770647498,1.26916695,3374.2,3374.1,1.28476993]
["bitfinex","ETHUSD",1735770647881,1.26916695,3374.2,3374.1,1.48725012]
["bitfinex","ETHUSD",1735770648083,1.26916695,3374.2,3374.1,2.51458781]
["bitfinex","ETHUSD",1735770648282,1.26916695,3374.2,3374.1,3.29698781]
["bitfinex","ETHUSD",1735770649002,1.26916695,3374.2,3374.1,1.48725012]
["bitfinex","ETHUSD",1735770650518,1.26916695,3374.2,3374.1,5.10030346]
["bitfinex","ETHUSD",1735770650717,1.26916695,3374.2,3374.1,5.30279153]
["bitfinex","ETHUSD",1735770652008,1.26916695,3374.2,3374.1,4.05859015]
["bitfinex","ETHUSD",1735770652675,1.26916695,3374.2,3374.1,5.30279153]
["bitfinex","ETHUSD",1735770653505,0.8319,3374.6,3374.1,5.30279153]
["bitfinex","ETHUSD",1735770653709,1.26916695,3374.2,3374.1,5.30279153]
["bitfinex","ETHUSD",1735770656009,2.04376695,3374.2,3374.1,5.30279153]
["bitfinex","ETHUSD",1735770656588,2.04376695,3374.2,3374.1,4.05859015]
["bitfinex","ETHUSD",1735770656589,1.26916695,3374.2,3374.1,4.05859015]
["bitfinex","ETHUSD",1735770656898,2.04376695,3374.2,3374.1,4.05859015]
["bitfinex","ETHUSD",1735770657198,3.3129339,3374.2,3374.1,2.87131115]
["bitfinex","ETHUSD",1735770657401,6.2765939,3374.2,3374.1,2.87131115]
["bitfinex","ETHUSD",1735770657574,6.2765939,3374.2,3374.1,2.66882308]
["bitfinex","ETHUSD",1735770657771,9.8265939,3374.2,3374.1,2.66882308]
["bitfinex","ETHUSD",1735770657975,9.8265939,3374.2,3374.1,0.09749093]
["bitfinex","ETHUSD",1735770658288,0.7746,3373.9,3373.6,1.24420138]
["bitfinex","ETHUSD",1735770658490,1.26916695,3373.7,3373.6,1.24420138]
["bitfinex","ETHUSD",1735770658815,1.26916695,3373.7,3373.4,1.187572]
["bitfinex","ETHUSD",1735770659018,1.26916695,3373.5,3373.4,1.187572]
["bitfinex","ETHUSD",1735770661025,1.26916695,3373.5,3373.0,1.24420138]
["bitfinex","ETHUSD",1735770661196,1.26916695,3373.1,3373.0,1.24420138]
["bitfinex","ETHUSD",1735770661401,1.26916695,3373.1,3372.9,1.24420138]
["bitfinex","ETHUSD",1735770661605,1.26916695,3373.0,3372.9,1.24420138]
["bitfinex","ETHUSD",1735770661842,1.26916695,3373.0,3372.9,1.34494169]
["bitfinex","ETHUSD",1735770661990,1.26916695,3373.0,3372.9,1.28837831]
["bitfinex","ETHUSD",1735770662531,1.26916695,3373.0,3372.9,1.4905279]
["bitfinex","ETHUSD",1735770662730,1.26916695,3373.0,3372.9,4.05996116]
["bitfinex","ETHUSD",1735770663814,1.26916695,3373.3,3372.9,4.05996116]
["bitfinex","ETHUSD",1735770664187,1.26916695,3373.3,3372.9,2.31615161]
["bitfinex","ETHUSD",1735770665021,1.26916695,3373.3,3372.9,1.28837831]
["bitfinex","ETHUSD",1735770666030,1.26916695,3373.1,3372.9,1.28837831]
["bitfinex","ETHUSD",1735770666736,1.26916695,3373.3,3372.9,1.28837831]
["bitfinex","ETHUSD",1735770667932,1.26916695,3373.3,3372.9,0.10074031]
["bitfinex","ETHUSD",1735770668357,1.26916695,3373.3,3372.6,0.8171]
["bitfinex","ETHUSD",1735770668959,1.26916695,3373.3,3372.7,0.10085525]
["bitfinex","ETHUSD",1735770670120,1.26916695,3373.2,3372.7,0.10085525]
["bitfinex","ETHUSD",1735770674463,1.26916695,3373.2,3372.5,3.78223]
["bitfinex","ETHUSD",1735770674664,1.26916695,3373.2,3372.8,0.10132278]
["bitfinex","ETHUSD",1735770674874,1.26916695,3373.2,3372.5,3.78223]
["bitfinex","ETHUSD",1735770675033,1.26916695,3373.2,3372.9,0.10126531]
["bitfinex","ETHUSD",1735770675227,1.26916695,3373.2,3372.5,3.78223]
["bitfinex","ETHUSD",1735770675563,1.26916695,3373.2,3372.6,0.10143772]
["bitfinex","ETHUSD",1735770677169,0.7746,3373.4,3372.6,0.10143772]
["bitfinex","ETHUSD",1735770677354,1.26916695,3373.2,3372.6,0.10143772]
["bitfinex","ETHUSD",1735770678869,0.7746,3373.4,3372.6,0.10143772]
["bitfinex","ETHUSD",1735770681057,2.04376695,3373.4,3372.6,0.10143772]
["bitfinex","ETHUSD",1735770681260,0.8146,3373.1,3372.6,0.10143772]
["bitfinex","ETHUSD",1735770681767,0.8146,3373.1,3372.1,3.71826]
["bitfinex","ETHUSD",1735770681940,0.8146,3373.1,3372.7,0.10183114]
["bitfinex","ETHUSD",1735770682146,0.8146,3373.1,3372.8,0.10177367]
["bitfinex","ETHUSD",1735770682575,3.77924,3373.1,3372.2,0.20189278]
["bitfinex","ETHUSD",1735770682948,3.77924,3373.1,3372.3,0.10206104]
["bitfinex","ETHUSD",1735770683332,3.77924,3373.1,3372.1,0.7528]
["bitfinex","ETHUSD",1735770683542,3.77924,3373.1,3372.4,0.10200356]
["bitfinex","ETHUSD",1735770683742,3.77924,3373.1,3372.1,0.7528]
["bitfinex","ETHUSD",1735770684248,3.77924,3373.1,3372.2,0.10211853]
["bitfinex","ETHUSD",1735770684433,3.0,3373.0,3372.2,0.10211853]
["bitfinex","ETHUSD",1735770684632,4.26916695,3373.0,3372.2,0.3041121]
["bitfinex","ETHUSD",1735770684867,0.8146,3372.9,3372.2,0.3041121]
["bitfinex","ETHUSD",1735770685058,0.8146,3372.9,3372.2,0.10211853]
["bitfinex","ETHUSD",1735770688631,0.8146,3372.9,3372.3,0.20237867]
["bitfinex","ETHUSD",1735770688833,0.8146,3372.9,3372.4,0.10243174]
["bitfinex","ETHUSD",1735770689441,0.8146,3372.9,3372.1,0.7528]
["bitfinex","ETHUSD",1735770689671,0.8146,3372.9,3372.2,0.10254671]
["bitfinex","ETHUSD",1735770690176,0.8146,3372.9,3372.2,0.3048874]
["bitfinex","ETHUSD",1735770690772,0.8146,3372.9,3372.3,0.20237222]
["bitfinex","ETHUSD",1735770691274,0.8146,3372.9,3372.4,0.10243174]
["bitfinex","ETHUSD",1735770691770,0.8146,3372.9,3372.1,0.7528]
["bitfinex","ETHUSD",1735770692070,0.8146,3372.9,3372.3,2.96531]
["bitfinex","ETHUSD",1735770692270,0.7615,3373.3,3372.5,1.26916695]
["bitfinex","ETHUSD",1735770692457,0.7615,3373.7,3372.7,4.23406695]
["bitfinex","ETHUSD",1735770692659,3.7615,3373.7,3372.7,4.23406695]
["bitfinex","ETHUSD",1735770692831,0.7615,3373.7,3372.8,0.10220185]
["bitfinex","ETHUSD",1735770693035,0.7615,3373.7,3372.9,0.7577]
["bitfinex","ETHUSD",1735770693277,0.7615,3373.7,3373.0,0.10203553]
["bitfinex","ETHUSD",1735770693980,0.7615,3373.7,3373.0,1.37120248]
["bitfinex","ETHUSD",1735770696275,3.7615,3373.6,3373.0,0.10203553]
["bitfinex","ETHUSD",1735770696681,3.7615,3373.6,3372.8,1.26916695]
["bitfinex","ETHUSD",1735770696973,3.7615,3373.6,3373.1,0.10174972]
["bitfinex","ETHUSD",1735770697161,3.7615,3373.6,3372.8,1.26916695]
["bitfinex","ETHUSD",1735770697369,3.7615,3373.6,3373.2,0.10169227]
["bitfinex","ETHUSD",1735770697567,3.7615,3373.6,3372.9,0.20226214]
["bitfinex","ETHUSD",1735770697737,3.7615,3373.6,3373.3,0.10003183]
["bitfinex","ETHUSD",1735770697945,3.7615,3373.6,3372.9,0.20226214]
["bitfinex","ETHUSD",1735770698162,3.7615,3373.6,3373.4,0.09997438]
["bitfinex","ETHUSD",1735770698366,3.7615,3373.6,3372.8,2.02686695]
["bitfinex","ETHUSD",1735770698639,3.7615,3373.6,3372.9,0.10026165]
["bitfinex","ETHUSD",1735770698944,3.7615,3373.6,3372.9,0.30251291]
["bitfinex","ETHUSD",1735770699490,3.7615,3373.6,3372.9,0.10026165]
["bitfinex","ETHUSD",1735770702784,0.7615,3373.5,3372.9,0.10026165]
["bitfinex","ETHUSD",1735770702943,3.0,3373.4,3372.9,0.10026165]
["bitfinex","ETHUSD",1735770704154,0.7615,3373.5,3372.9,0.41154392]
["bitfinex","ETHUSD",1735770705761,0.7615,3373.5,3372.9,1.16924392]
["bitfinex","ETHUSD",1735770706383,3.0,3373.4,3373.2,1.26916695]
["bitfinex","ETHUSD",1735770706772,3.0,3373.4,3373.3,0.10003183]
["bitfinex","ETHUSD",1735770707198,3.72586,3373.4,3373.3,0.10003183]
["bitfinex","ETHUSD",1735770707512,2.96456,3373.2,3372.9,1.26916695]
["bitfinex","ETHUSD",1735770708011,2.96456,3373.2,3373.0,0.10020419]
["bitfinex","ETHUSD",1735770708383,2.96456,3373.2,3372.9,1.26916695]
["bitfinex","ETHUSD",1735770708594,2.96456,3373.2,3373.1,0.10014673]
["bitfinex","ETHUSD",1735770708781,2.96456,3373.2,3373.0,0.10020419]
["bitfinex","ETHUSD",1735770708983,2.96456,3373.2,3373.1,0.10014673]
["bitfinex","ETHUSD",1735770709184,2.96456,3373.2,3372.9,1.26916695]
["bitfinex","ETHUSD",1735770709586,2.96456,3373.2,3373.0,0.10020419]
["bitfinex","ETHUSD",1735770709773,2.96456,3373.2,3372.9,1.26916695]
["bitfinex","ETHUSD",1735770710174,2.96456,3373.2,3373.0,0.10026121]
["bitfinex","ETHUSD",1735770710513,2.96456,3373.2,3372.9,1.26916695]
["bitfinex","ETHUSD",1735770710714,2.96456,3373.2,3373.1,0.10020375]
["bitfinex","ETHUSD",1735770710919,2.96456,3373.2,3373.0,0.10026121]
["bitfinex","ETHUSD",1735770711085,2.96456,3373.2,3373.1,0.10020375]
["bitfinex","ETHUSD",1735770711476,2.96456,3373.2,3372.9,1.26916695]
["bitfinex","ETHUSD",1735770711677,2.96456,3373.2,3373.1,0.10020375]
["bitfinex","ETHUSD",1735770711930,3.71676,3373.2,3373.0,0.10026121]
["bitfinex","ETHUSD",1735770712114,3.71676,3373.2,3373.1,0.10020375]
["bitfinex","ETHUSD",1735770712610,3.71676,3373.2,3372.9,1.26916695]
["bitfinex","ETHUSD",1735770712813,3.71676,3373.2,3373.1,0.10020375]
["bitfinex","ETHUSD",1735770713404,3.71676,3373.2,3372.9,1.26916695]
["bitfinex","ETHUSD",1735770713580,3.71676,3373.2,3373.1,0.10020375]
["bitfinex","ETHUSD",1735770713784,3.71676,3373.2,3373.0,0.10026121]
["bitfinex","ETHUSD",1735770714101,3.71676,3373.2,3373.1,0.10020375]
["bitfinex","ETHUSD",1735770714625,3.71676,3373.2,3372.9,1.25630232]
["bitfinex","ETHUSD",1735770714921,3.71676,3373.2,3373.0,0.10026121]
["bitfinex","ETHUSD",1735770715299,3.71676,3373.2,3372.9,1.25630232]
["bitfinex","ETHUSD",1735770715486,3.71676,3373.2,3373.1,0.10020375]
["bitfinex","ETHUSD",1735770715681,3.71676,3373.2,3373.0,0.10026121]
["bitfinex","ETHUSD",1735770715985,3.71676,3373.2,3372.9,1.25630232]
["bitfinex","ETHUSD",1735770716179,3.71676,3373.2,3373.1,0.10020375]
["bitfinex","ETHUSD",1735770716385,3.71676,3373.2,3373.0,0.10026121]
["bitfinex","ETHUSD",1735770716619,3.71676,3373.2,3373.1,0.10020375]
["bitfinex","ETHUSD",1735770716953,3.71676,3373.2,3372.7,1.26916695]
["bitfinex","ETHUSD",1735770717225,3.71676,3373.2,3373.1,0.10020375]
["bitfinex","ETHUSD",1735770717524,2.96463,3373.1,3372.7,1.26916695]
["bitfinex","ETHUSD",1735770718112,2.96463,3373.1,3372.8,0.10037614]
["bitfinex","ETHUSD",1735770719532,0.7522,3373.2,3372.8,0.10037614]
["bitfinex","ETHUSD",1735770719718,3.71678,3373.2,3372.8,0.10037614]
["bitfinex","ETHUSD",1735770720104,2.96464,3373.1,3372.8,0.10037614]
["bitfinex","ETHUSD",1735770723428,0.7522,3373.2,3372.8,0.10037614]
["bitfinex","ETHUSD",1735770723926,2.9648,3372.9,3372.8,0.10037614]
["bitfinex","ETHUSD",1735770724127,2.9648,3372.9,3372.8,1.26916695]
["bitfinex","ETHUSD",1735770724337,2.9648,3372.9,3372.8,1.36957163]
["bitfinex","ETHUSD",1735770730854,2.9648,3372.9,3372.8,0.10040468]
["bitfinex","ETHUSD",1735770731055,2.9648,3372.9,3372.8,1.36957163]
["bitfinex","ETHUSD",1735770731220,2.9648,3372.9,3372.8,1.36973136]
["bitfinex","ETHUSD",1735770732258,2.96464,3373.1,3372.8,1.36973136]
["bitfinex","ETHUSD",1735770732465,2.96463,3373.1,3373.0,1.26916695]
["bitfinex","ETHUSD",1735770732804,2.96463,3373.1,3373.0,1.36961643]
["bitfinex","ETHUSD",1735770743530,4.27713,3373.1,3373.0,0.10044948]
["bitfinex","ETHUSD",1735770743677,7.27713,3373.1,3373.0,0.10044948]
["bitfinex","ETHUSD",1735770743876,2.96489,3372.8,3372.7,1.26916695]
["bitfinex","ETHUSD",1735770744083,3.72739,3372.8,3372.7,1.26916695]
["bitfinex","ETHUSD",1735770745304,4.27739,3372.8,3372.7,1.26916695]
["bitfinex","ETHUSD",1735770747016,4.27739,3372.8,3372.5,1.26916695]
["bitfinex","ETHUSD",1735770747244,2.96514,3372.6,3372.5,1.26916695]
["bitfinex","ETHUSD",1735770753812,4.27742,3372.8,3372.5,1.26916695]
["bitfinex","ETHUSD",1735770754015,4.27742,3372.8,3372.7,1.26916695]
["bitfinex","ETHUSD",1735770755152,0.7625,3372.8,3372.7,1.26916695]
["bitfinex","ETHUSD",1735770755355,3.0,3373.1,3372.7,2.5383339]
["bitfinex","ETHUSD",1735770755669,3.0,3373.1,3373.0,2.5383339]
["bitfinex","ETHUSD",1735770757443,3.0,3373.1,3373.0,1.26916695]
["bitfinex","ETHUSD",1735770758912,3.0,3373.1,3373.0,2.5383339]
["bitfinex","ETHUSD",1735770759409,3.783,3373.1,3373.0,1.26916695]
["bitfinex","ETHUSD",1735770759605,6.74763,3373.1,3373.0,1.26916695]
["bitfinex","ETHUSD",1735770762351,7.29763,3373.1,3372.3,2.03010138]
["bitfinex","ETHUSD",1735770762650,7.29763,3373.1,3373.0,1.26916695]
["bitfinex","ETHUSD",1735770763256,2.96498,3372.8,3372.3,0.7859]
["bitfinex","ETHUSD",1735770763429,0.55,3373.0,3372.7,1.26916695]
["bitfinex","ETHUSD",1735770763751,2.96505,3372.7,3372.3,0.7859]
["bitfinex","ETHUSD",1735770764557,0.55,3373.0,3372.3,0.7859]
["bitfinex","ETHUSD",1735770764762,2.96507,3372.6,3372.3,0.7859]
["bitfinex","ETHUSD",1735770765816,0.55,3373.0,3372.3,0.7859]
["bitfinex","ETHUSD",1735770766121,0.55,3373.0,3372.9,1.26916695]
["bitfinex","ETHUSD",1735770766122,3.51471,3373.0,3372.9,1.26916695]
["bitfinex","ETHUSD",1735770766719,0.55,3373.0,3372.4,1.26916695]
["bitfinex","ETHUSD",1735770766932,2.96497,3372.8,3372.4,1.26916695]
["bitfinex","ETHUSD",1735770768232,2.96504,3372.7,3372.4,1.26916695]
["bitfinex","ETHUSD",1735770768825,0.55,3373.0,3372.4,1.26916695]
["bitfinex","ETHUSD",1735770769020,2.96502,3372.7,3372.4,1.26916695]
["bitfinex","ETHUSD",1735770769265,2.96509,3372.6,3372.4,1.26916695]
["bitfinex","ETHUSD",1735770772279,3.0,3373.1,3372.4,1.47467365]
["bitfinex","ETHUSD",1735770772581,3.0,3373.1,3373.0,0.7675]
["bitfinex","ETHUSD",1735770776789,3.0,3373.1,3372.9,1.26916695]
["bitfinex","ETHUSD",1735770778794,5.96464,3373.1,3372.9,1.26916695]
["bitfinex","ETHUSD",1735770784296,5.96464,3373.1,3372.8,0.7675]
["bitfinex","ETHUSD",1735770784596,5.96464,3373.1,3372.4,1.44970808]
["bitfinex","ETHUSD",1735770784597,3.8214,3373.1,3372.5,0.812]
["bitfinex","ETHUSD",1735770784734,6.78607,3373.1,3372.5,0.812]
["bitfinex","ETHUSD",1735770785795,2.96498,3372.7,3372.6,0.1007421]
["bitfinex","ETHUSD",1735770788100,3.8214,3373.1,3372.2,2.05620138]
["bitfinex","ETHUSD",1735770788238,2.9652,3372.5,3372.2,2.05620138]
["bitfinex","ETHUSD",1735770788893,2.9652,3372.5,3372.3,0.20247915]
["bitfinex","ETHUSD",1735770789098,2.9652,3372.5,3372.3,1.23099552]
["bitfinex","ETHUSD",1735770789391,2.9652,3372.5,3372.4,0.10108528]
["bitfinex","ETHUSD",1735770789950,2.9652,3372.5,3372.2,0.812]
["bitfinex","ETHUSD",1735770790293,0.8214,3372.6,3372.3,0.10114276]
["bitfinex","ETHUSD",1735770790457,2.96524,3372.4,3372.3,0.20247652]
["bitfinex","ETHUSD",1735770790657,2.96524,3372.4,3372.3,0.30370487]
["bitfinex","ETHUSD",1735770791241,2.96524,3372.4,3372.3,0.10122835]
["bitfinex","ETHUSD",1735770791548,2.96524,3372.4,3372.0,1.24420138]
["bitfinex","ETHUSD",1735770791762,2.96524,3372.4,3372.3,0.10122835]
["bitfinex","ETHUSD",1735770792048,2.96524,3372.4,3372.3,0.09792399]
["bitfinex","ETHUSD",1735770792263,2.96524,3372.4,3371.9,3.24424738]
["bitfinex","ETHUSD",1735770792596,2.96524,3372.4,3372.0,0.09826048]
["bitfinex","ETHUSD",1735770792763,2.96524,3372.4,3372.0,2.66998971]
["bitfinex","ETHUSD",1735770793192,2.96524,3372.4,3372.1,0.20247463]
["bitfinex","ETHUSD",1735770793605,2.96524,3372.4,3372.2,0.0981455]
["bitfinex","ETHUSD",1735770794512,2.96524,3372.4,3371.9,3.24424738]
["bitfinex","ETHUSD",1735770794715,2.96524,3372.4,3372.3,0.09808802]
["bitfinex","ETHUSD",1735770795013,2.96524,3372.4,3371.9,2.000046]
["bitfinex","ETHUSD",1735770795203,2.96524,3372.4,3372.3,0.09808802]
["bitfinex","ETHUSD",1735770795728,2.96524,3372.4,3371.9,2.000046]
["bitfinex","ETHUSD",1735770796029,2.96524,3372.4,3372.3,0.09808802]
["bitfinex","ETHUSD",1735770796229,2.96524,3372.4,3371.9,2.000046]
["bitfinex","ETHUSD",1735770796432,2.96524,3372.4,3372.3,0.09808802]
["bitfinex","ETHUSD",1735770796933,2.96524,3372.4,3371.9,2.000046]
["bitfinex","ETHUSD",1735770797105,2.96524,3372.4,3372.3,0.09808802]
["bitfinex","ETHUSD",1735770797306,2.96524,3372.4,3371.9,2.000046]
["bitfinex","ETHUSD",1735770797507,2.96524,3372.4,3372.3,0.09808802]
["bitfinex","ETHUSD",1735770797737,0.55,3372.5,3371.9,0.812]
["bitfinex","ETHUSD",1735770797933,2.96536,3372.3,3371.9,0.812]
["bitfinex","ETHUSD",1735770798251,2.96536,3372.3,3371.8,1.26916695]
["bitfinex","ETHUSD",1735770798252,2.96544,3372.2,3371.8,1.26916695]
["bitfinex","ETHUSD",1735770798454,2.96551,3372.1,3371.7,1.24420138]
["bitfinex","ETHUSD",1735770799015,2.96551,3372.1,3371.6,3.24913795]
["bitfinex","ETHUSD",1735770799334,0.8302,3372.0,3371.6,1.188171]
["bitfinex","ETHUSD",1735770799512,0.8302,3372.0,3371.7,0.20228284]
["bitfinex","ETHUSD",1735770799710,0.8302,3372.0,3371.7,2.77299617]
["bitfinex","ETHUSD",1735770800235,2.96551,3372.1,3371.7,2.57071333]
["bitfinex","ETHUSD",1735770800538,2.96551,3372.1,3371.5,3.70154433]
["bitfinex","ETHUSD",1735770800839,2.96568,3371.9,3371.8,0.09837548]
["bitfinex","ETHUSD",1735770801010,2.96568,3371.9,3371.5,1.24420138]
["bitfinex","ETHUSD",1735770801339,2.96568,3371.9,3371.4,1.26916695]
["bitfinex","ETHUSD",1735770801539,2.96568,3371.9,3371.6,0.09871838]
["bitfinex","ETHUSD",1735770801743,2.96568,3371.9,3371.4,1.26916695]
["bitfinex","ETHUSD",1735770802040,2.96568,3371.9,3371.7,0.09866088]
["bitfinex","ETHUSD",1735770802201,2.96568,3371.9,3371.4,1.26916695]
["bitfinex","ETHUSD",1735770802400,2.96568,3371.9,3371.8,0.09860338]
["bitfinex","ETHUSD",1735770802599,2.96568,3371.9,3371.4,1.26916695]
["bitfinex","ETHUSD",1735770802800,2.96568,3371.9,3371.8,0.09860338]
["bitfinex","ETHUSD",1735770803023,2.96568,3371.9,3371.4,1.26916695]
["bitfinex","ETHUSD",1735770803239,2.96568,3371.9,3371.8,0.09860338]
["bitfinex","ETHUSD",1735770803439,2.96568,3371.9,3371.4,1.26916695]
["bitfinex","ETHUSD",1735770803929,2.96568,3371.9,3371.5,0.09877589]
["bitfinex","ETHUSD",1735770804742,2.96576,3371.9,3371.5,0.09877589]
["bitfinex","ETHUSD",1735770804924,0.8302,3372.2,3371.3,1.188256]
["bitfinex","ETHUSD",1735770805127,2.96577,3371.8,3371.6,0.09871838]
["bitfinex","ETHUSD",1735770805329,2.96577,3371.8,3371.3,1.26916695]
["bitfinex","ETHUSD",1735770805557,2.96577,3371.8,3371.7,0.09866088]
["bitfinex","ETHUSD",1735770805738,2.96577,3371.8,3371.3,1.26916695]
["bitfinex","ETHUSD",1735770805903,3.51556,3372.1,3371.7,0.09866088]
["bitfinex","ETHUSD",1735770806121,3.51556,3372.1,3371.3,1.26916695]
["bitfinex","ETHUSD",1735770806321,3.51556,3372.1,3371.8,0.09860338]
["bitfinex","ETHUSD",1735770806624,3.51556,3372.1,3371.3,1.26916695]
["bitfinex","ETHUSD",1735770806853,3.51556,3372.1,3371.9,0.09854588]
["bitfinex","ETHUSD",1735770807069,3.51556,3372.1,3371.3,1.26916695]
["bitfinex","ETHUSD",1735770807564,3.51556,3372.1,3371.4,0.09939757]
["bitfinex","ETHUSD",1735770808254,0.55,3371.9,3371.4,0.09939757]
["bitfinex","ETHUSD",1735770816721,0.8302,3372.0,3371.5,2.03296695]
["bitfinex","ETHUSD",1735770816927,2.96503,3372.7,3371.9,1.26916695]
["bitfinex","ETHUSD",1735770817162,3.0,3372.6,3371.9,1.26916695]
["bitfinex","ETHUSD",1735770817536,0.8104,3372.8,3372.1,2.9655]
["bitfinex","ETHUSD",1735770817745,0.8104,3372.8,3372.1,4.23466695]
["bitfinex","ETHUSD",1735770817950,0.8104,3372.8,3372.2,0.09905722]
["bitfinex","ETHUSD",1735770819266,3.8104,3372.8,3372.2,0.09905722]
["bitfinex","ETHUSD",1735770819638,3.8104,3372.8,3371.9,2.9656]
["bitfinex","ETHUSD",1735770819825,3.8104,3372.8,3372.3,0.09899974]
["bitfinex","ETHUSD",1735770820025,3.8104,3372.8,3371.9,2.9656]
["bitfinex","ETHUSD",1735770820232,3.8104,3372.8,3372.4,0.09894226]
["bitfinex","ETHUSD",1735770820432,0.8104,3372.8,3371.8,1.26916695]
["bitfinex","ETHUSD",1735770820823,3.0,3372.5,3371.9,0.0992297]
["bitfinex","ETHUSD",1735770821055,3.0,3372.5,3371.9,1.2873217]
["bitfinex","ETHUSD",1735770821256,3.0,3372.5,3371.9,1.48950261]
["bitfinex","ETHUSD",1735770821845,0.8104,3372.4,3371.9,0.0992297]
["bitfinex","ETHUSD",1735770824441,3.77565,3372.4,3371.9,0.0992297]
["bitfinex","ETHUSD",1735770825278,3.51533,3372.3,3371.9,0.0992297]
["bitfinex","ETHUSD",1735770825473,0.8104,3372.4,3371.9,0.0992297]
["bitfinex","ETHUSD",1735770825474,2.96551,3372.1,3371.9,0.0992297]
["bitfinex","ETHUSD",1735770825675,2.96551,3372.1,3371.7,0.7638]
["bitfinex","ETHUSD",1735770825979,0.55,3372.3,3371.4,2.03296695]
["bitfinex","ETHUSD",1735770826135,0.55,3372.3,3371.4,1.952068]
["bitfinex","ETHUSD",1735770826338,2.9657,3371.9,3371.4,0.7638]
["bitfinex","ETHUSD",1735770826548,2.9657,3371.9,3371.4,2.03296695]
["bitfinex","ETHUSD",1735770826933,0.7827,3371.9,3371.4,0.7638]
["bitfinex","ETHUSD",1735770827281,2.96586,3371.7,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770828881,2.96586,3371.7,3371.3,0.09926131]
["bitfinex","ETHUSD",1735770829265,2.96586,3371.7,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770830334,3.74842,3371.9,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770830590,0.7827,3371.9,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770831587,2.96579,3371.8,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770832487,2.96579,3371.8,3371.3,0.09926131]
["bitfinex","ETHUSD",1735770832791,2.96579,3371.8,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770833089,2.96579,3371.8,3371.4,0.09920379]
["bitfinex","ETHUSD",1735770833393,2.96579,3371.8,3371.5,0.09914628]
["bitfinex","ETHUSD",1735770833544,2.96579,3371.8,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770833749,2.96579,3371.8,3371.6,0.09908877]
["bitfinex","ETHUSD",1735770833951,2.96579,3371.8,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770834392,2.96579,3371.8,3371.3,0.09926131]
["bitfinex","ETHUSD",1735770834587,2.96579,3371.8,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770834745,2.96579,3371.8,3371.4,0.09920379]
["bitfinex","ETHUSD",1735770834950,2.96579,3371.8,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770835191,2.96579,3371.8,3371.5,0.09914628]
["bitfinex","ETHUSD",1735770835392,2.96579,3371.8,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770835988,2.96579,3371.8,3371.3,0.09926131]
["bitfinex","ETHUSD",1735770836183,2.96579,3371.8,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770836489,2.96579,3371.8,3371.4,0.09920379]
["bitfinex","ETHUSD",1735770836791,2.96579,3371.8,3371.5,0.09914628]
["bitfinex","ETHUSD",1735770837333,2.96579,3371.8,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770837497,2.96579,3371.8,3371.6,0.09908877]
["bitfinex","ETHUSD",1735770837947,2.96579,3371.8,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770838288,2.96579,3371.8,3371.7,0.09903127]
["bitfinex","ETHUSD",1735770838488,2.96579,3371.8,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770838866,2.96579,3371.8,3371.3,0.09926131]
["bitfinex","ETHUSD",1735770839265,2.96579,3371.8,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770839490,2.96579,3371.8,3371.4,0.09920379]
["bitfinex","ETHUSD",1735770839791,2.96579,3371.8,3371.5,0.09914628]
["bitfinex","ETHUSD",1735770839964,2.96579,3371.8,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770840165,2.96579,3371.8,3371.6,0.09908877]
["bitfinex","ETHUSD",1735770840479,2.96579,3371.8,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770840860,2.96579,3371.8,3371.3,0.09926131]
["bitfinex","ETHUSD",1735770841264,2.96579,3371.8,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770841505,2.96579,3371.8,3371.4,0.09920379]
["bitfinex","ETHUSD",1735770841806,2.96579,3371.8,3371.5,0.09914628]
["bitfinex","ETHUSD",1735770841976,2.96579,3371.8,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770842176,2.96579,3371.8,3371.6,0.09920847]
["bitfinex","ETHUSD",1735770842378,2.96579,3371.8,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770842578,2.96579,3371.8,3371.7,0.09915097]
["bitfinex","ETHUSD",1735770842806,2.96579,3371.8,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770843007,2.96579,3371.8,3371.7,0.09915097]
["bitfinex","ETHUSD",1735770843163,2.96579,3371.8,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770843366,2.96579,3371.8,3371.7,0.09915097]
["bitfinex","ETHUSD",1735770843677,2.96579,3371.8,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770844077,2.96579,3371.8,3371.3,0.09938101]
["bitfinex","ETHUSD",1735770844578,2.96579,3371.8,3371.4,0.09932349]
["bitfinex","ETHUSD",1735770844780,2.96579,3371.8,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770844981,2.96579,3371.8,3371.5,0.09926598]
["bitfinex","ETHUSD",1735770845196,2.96579,3371.8,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770845663,2.96579,3371.8,3371.3,0.09938101]
["bitfinex","ETHUSD",1735770846006,2.96579,3371.8,3371.2,2.06536695]
["bitfinex","ETHUSD",1735770846177,2.96579,3371.8,3371.4,0.09932349]
["bitfinex","ETHUSD",1735770846377,2.96579,3371.8,3371.2,0.7962]
["bitfinex","ETHUSD",1735770846577,2.96579,3371.8,3371.5,0.09926598]
["bitfinex","ETHUSD",1735770846807,2.96579,3371.8,3371.2,0.7962]
["bitfinex","ETHUSD",1735770846963,2.96579,3371.8,3371.6,0.09920847]
["bitfinex","ETHUSD",1735770847163,2.96579,3371.8,3371.2,0.7962]
["bitfinex","ETHUSD",1735770847401,2.96579,3371.8,3371.7,0.09915097]
["bitfinex","ETHUSD",1735770847605,2.96579,3371.8,3371.2,0.7962]
["bitfinex","ETHUSD",1735770847803,2.96579,3371.8,3371.7,0.09915097]
["bitfinex","ETHUSD",1735770848013,2.96579,3371.8,3371.2,0.7962]
["bitfinex","ETHUSD",1735770848305,2.96579,3371.8,3371.7,0.09915097]
["bitfinex","ETHUSD",1735770848514,2.96579,3371.8,3371.2,0.7962]
["bitfinex","ETHUSD",1735770848808,2.96579,3371.8,3371.7,0.09915097]
["bitfinex","ETHUSD",1735770849010,2.96579,3371.8,3371.2,0.7962]
["bitfinex","ETHUSD",1735770849207,2.96579,3371.8,3371.7,0.09915097]
["bitfinex","ETHUSD",1735770849410,2.96579,3371.8,3371.2,0.7962]
["bitfinex","ETHUSD",1735770849614,2.96579,3371.8,3371.7,0.09915097]
["bitfinex","ETHUSD",1735770849903,2.96579,3371.8,3371.2,0.7962]
["bitfinex","ETHUSD",1735770850280,2.96579,3371.8,3371.3,0.09938101]
["bitfinex","ETHUSD",1735770850806,2.96579,3371.8,3371.4,0.09932349]
["bitfinex","ETHUSD",1735770851011,2.96579,3371.8,3371.2,0.7962]
["bitfinex","ETHUSD",1735770851183,2.96579,3371.8,3371.5,0.09926598]
["bitfinex","ETHUSD",1735770851503,2.96579,3371.8,3371.2,0.7962]
["bitfinex","ETHUSD",1735770851670,2.96579,3371.8,3371.6,0.09920847]
["bitfinex","ETHUSD",1735770851871,2.96579,3371.8,3371.2,0.7962]
["bitfinex","ETHUSD",1735770852066,2.96579,3371.8,3371.7,0.09915097]
["bitfinex","ETHUSD",1735770852272,2.96222167,3371.8,3371.2,0.7962]
["bitfinex","ETHUSD",1735770852684,2.96222167,3371.8,3371.3,0.09938101]
["bitfinex","ETHUSD",1735770853080,2.96222167,3371.8,3371.2,0.7962]
["bitfinex","ETHUSD",1735770853283,2.96222167,3371.8,3371.4,0.09932349]
["bitfinex","ETHUSD",1735770853610,2.96222167,3371.8,3371.5,0.09926598]
["bitfinex","ETHUSD",1735770853816,2.96222167,3371.8,3371.2,0.7962]
["bitfinex","ETHUSD",1735770854020,2.96222167,3371.8,3371.6,0.09920847]
["bitfinex","ETHUSD",1735770854188,2.96222167,3371.8,3371.2,0.7962]
["bitfinex","ETHUSD",1735770854507,2.96222167,3371.8,3371.7,0.09915097]
["bitfinex","ETHUSD",1735770854808,2.96222167,3371.8,3371.2,0.7962]
["bitfinex","ETHUSD",1735770855011,2.96222167,3371.8,3371.7,0.09915097]
["bitfinex","ETHUSD",1735770855211,2.96222167,3371.8,3371.2,0.7962]
["bitfinex","ETHUSD",1735770855507,2.96222167,3371.8,3371.7,0.09915097]
["bitfinex","ETHUSD",1735770855707,2.96222167,3371.8,3371.2,0.7962]
["bitfinex","ETHUSD",1735770855907,2.96222167,3371.8,3371.7,0.09915097]
["bitfinex","ETHUSD",1735770856304,2.96222167,3371.8,3371.3,0.2026019]
["bitfinex","ETHUSD",1735770856502,2.96222167,3371.8,3371.4,0.09932349]
["bitfinex","ETHUSD",1735770856741,2.96222167,3371.8,3371.2,0.7962]
["bitfinex","ETHUSD",1735770856912,2.96222167,3371.8,3371.5,0.09926598]
["bitfinex","ETHUSD",1735770857239,2.96222167,3371.8,3371.2,0.7962]
["bitfinex","ETHUSD",1735770857404,2.96222167,3371.8,3371.6,0.09920847]
["bitfinex","ETHUSD",1735770857603,2.96222167,3371.8,3371.2,0.7962]
["bitfinex","ETHUSD",1735770858111,2.96222167,3371.8,3371.3,0.30207611]
["bitfinex","ETHUSD",1735770858699,2.96222167,3371.8,3371.3,0.09938101]
["bitfinex","ETHUSD",1735770858899,2.96222167,3371.8,3371.2,0.7962]
["bitfinex","ETHUSD",1735770859140,2.96222167,3371.8,3371.3,0.09938101]
["bitfinex","ETHUSD",1735770859344,2.96222167,3371.8,3371.2,1.0027367]
["bitfinex","ETHUSD",1735770859527,2.96222167,3371.8,3371.4,0.09932349]
["bitfinex","ETHUSD",1735770859727,2.96222167,3371.8,3371.2,0.7962]
["bitfinex","ETHUSD",1735770859928,2.96586,3371.7,3371.3,0.09938101]
["bitfinex","ETHUSD",1735770860136,2.96586,3371.7,3371.3,0.20268585]
["bitfinex","ETHUSD",1735770860344,2.96586,3371.7,3371.4,0.09932349]
["bitfinex","ETHUSD",1735770861130,2.96586,3371.7,3371.2,0.7962]
["bitfinex","ETHUSD",1735770861331,2.96586,3371.7,3371.3,0.09938671]
["bitfinex","ETHUSD",1735770861648,2.96586,3371.7,3371.2,0.7962]
["bitfinex","ETHUSD",1735770861801,2.96586,3371.7,3371.4,0.09932919]
["bitfinex","ETHUSD",1735770862000,2.96586,3371.7,3371.2,0.7962]
["bitfinex","ETHUSD",1735770862236,2.96586,3371.7,3371.5,0.09927168]
["bitfinex","ETHUSD",1735770862540,2.96586,3371.7,3371.6,0.09921417]
["bitfinex","ETHUSD",1735770862740,2.96586,3371.7,3371.2,0.7962]
["bitfinex","ETHUSD",1735770862942,2.96586,3371.7,3371.6,0.09921417]
["bitfinex","ETHUSD",1735770863146,2.96586,3371.7,3371.3,0.20268606]
["bitfinex","ETHUSD",1735770863315,2.96586,3371.7,3371.6,0.09921417]
["bitfinex","ETHUSD",1735770863519,2.96586,3371.7,3371.3,0.20268606]
["bitfinex","ETHUSD",1735770863732,2.96586,3371.7,3371.4,0.09932919]
["bitfinex","ETHUSD",1735770863935,2.96586,3371.7,3371.2,0.7962]
["bitfinex","ETHUSD",1735770864105,2.96586,3371.7,3371.5,0.09927168]
["bitfinex","ETHUSD",1735770864444,2.96586,3371.7,3371.2,0.7962]
["bitfinex","ETHUSD",1735770864640,2.96586,3371.7,3371.6,0.09921417]
["bitfinex","ETHUSD",1735770865243,2.96586,3371.7,3371.2,0.7962]
["bitfinex","ETHUSD",1735770865444,2.96586,3371.7,3371.6,0.09921417]
["bitfinex","ETHUSD",1735770865644,2.96586,3371.7,3371.2,0.7962]
["bitfinex","ETHUSD",1735770865937,2.96586,3371.7,3371.3,0.20268194]
["bitfinex","ETHUSD",1735770866143,2.96586,3371.7,3371.3,0.30206865]
["bitfinex","ETHUSD",1735770867052,2.96586,3371.7,3371.3,0.09938671]
["bitfinex","ETHUSD",1735770867385,3.74839,3371.9,3371.2,0.7962]
["bitfinex","ETHUSD",1735770867520,2.96569,3371.9,3371.4,0.09932919]
["bitfinex","ETHUSD",1735770868960,2.96554,3372.1,3371.5,0.8125]
["bitfinex","ETHUSD",1735770869261,3.0,3372.0,3371.5,0.91177168]
["bitfinex","ETHUSD",1735770870748,3.0,3372.0,3371.6,0.20278577]
["bitfinex","ETHUSD",1735770870962,3.0,3372.0,3371.6,0.30230767]
["bitfinex","ETHUSD",1735770871262,3.0,3372.0,3371.6,1.13042078]
["bitfinex","ETHUSD",1735770871766,3.0,3372.0,3371.6,0.0995219]
["bitfinex","ETHUSD",1735770873661,1.56670334,3372.8,3371.6,0.0995219]
["bitfinex","ETHUSD",1735770873662,2.96541,3372.3,3371.7,0.8028]
["bitfinex","ETHUSD",1735770874062,3.0,3372.2,3371.8,0.09929289]
["bitfinex","ETHUSD",1735770874238,2.96544,3372.2,3371.8,0.09929289]
["bitfinex","ETHUSD",1735770874425,2.96544,3372.2,3371.7,0.8028]
["bitfinex","ETHUSD",1735770874761,2.96544,3372.2,3371.8,0.09929289]
["bitfinex","ETHUSD",1735770875068,2.96544,3372.2,3371.8,1.03115616]
["bitfinex","ETHUSD",1735770875227,2.96544,3372.2,3371.9,0.09923539]
["bitfinex","ETHUSD",1735770876128,2.96544,3372.2,3371.7,2.07196695]
["bitfinex","ETHUSD",1735770876329,3.0,3372.5,3371.7,2.64469409]
["bitfinex","ETHUSD",1735770876530,2.96533,3372.3,3371.9,0.7528]
["bitfinex","ETHUSD",1735770876967,2.96533,3372.3,3372.0,0.0991779]
["bitfinex","ETHUSD",1735770878772,2.96545,3372.2,3372.0,0.0991779]
["bitfinex","ETHUSD",1735770880634,0.8018,3372.4,3372.0,0.0991779]
["bitfinex","ETHUSD",1735770880834,3.0,3372.3,3371.6,0.8028]
["bitfinex","ETHUSD",1735770881142,2.96542,3372.2,3372.1,0.0991204]
["bitfinex","ETHUSD",1735770881341,2.96542,3372.2,3371.6,0.8028]
["bitfinex","ETHUSD",1735770881342,2.9656,3372.0,3371.6,0.8028]
["bitfinex","ETHUSD",1735770882485,2.9656,3372.0,3371.7,1.02996099]
["bitfinex","ETHUSD",1735770883181,0.8018,3372.4,3371.7,1.02996099]
["bitfinex","ETHUSD",1735770883382,2.96558,3372.1,3371.6,0.8028]
["bitfinex","ETHUSD",1735770883684,0.8018,3372.3,3371.5,1.24420138]
["bitfinex","ETHUSD",1735770883839,2.96586,3371.7,3371.5,1.24420138]
["bitfinex","ETHUSD",1735770884278,2.96542,3372.2,3371.5,1.24420138]
["bitfinex","ETHUSD",1735770884452,2.96542,3372.2,3371.6,1.1290583]
["bitfinex","ETHUSD",1735770884657,0.55,3372.1,3371.6,1.1290583]
["bitfinex","ETHUSD",1735770885277,0.55,3372.1,3371.6,0.09918562]
["bitfinex","ETHUSD",1735770885655,0.55,3372.1,3371.4,1.24420138]
["bitfinex","ETHUSD",1735770886283,0.55,3372.1,3371.5,0.09924313]
["bitfinex","ETHUSD",1735770886577,2.96574,3371.9,3371.5,0.30171079]
["bitfinex","ETHUSD",1735770886754,2.96574,3371.9,3371.6,0.09918562]
["bitfinex","ETHUSD",1735770887984,2.96574,3371.9,3371.3,3.31616833]
["bitfinex","ETHUSD",1735770888181,2.96574,3371.9,3371.7,0.09912811]
["bitfinex","ETHUSD",1735770888683,2.96574,3371.9,3371.3,3.31616833]
["bitfinex","ETHUSD",1735770888885,2.96574,3371.9,3371.8,0.09907061]
["bitfinex","ETHUSD",1735770889186,2.96574,3371.9,3371.3,3.31616833]
["bitfinex","ETHUSD",1735770889340,2.96574,3371.9,3371.8,0.09907061]
["bitfinex","ETHUSD",1735770890381,2.96574,3371.9,3371.3,3.31616833]
["bitfinex","ETHUSD",1735770890742,2.96574,3371.9,3371.4,0.09930064]
["bitfinex","ETHUSD",1735770891144,2.96574,3371.9,3371.4,2.67385532]
["bitfinex","ETHUSD",1735770891370,2.96574,3371.9,3371.5,0.20256165]
["bitfinex","ETHUSD",1735770891591,2.96574,3371.9,3371.6,0.09918562]
["bitfinex","ETHUSD",1735770892271,2.96574,3371.9,3371.3,3.31616833]
["bitfinex","ETHUSD",1735770892477,2.96574,3371.9,3371.7,0.09912811]
["bitfinex","ETHUSD",1735770892786,2.96574,3371.9,3371.3,3.31616833]
["bitfinex","ETHUSD",1735770893281,2.96574,3371.9,3371.4,0.09930064]
["bitfinex","ETHUSD",1735770893490,2.96574,3371.9,3371.4,2.87660878]
["bitfinex","ETHUSD",1735770893703,2.96574,3371.9,3371.5,0.20258951]
["bitfinex","ETHUSD",1735770894205,2.96574,3371.9,3371.6,0.09924261]
["bitfinex","ETHUSD",1735770895007,2.96574,3371.9,3371.3,3.31616833]
["bitfinex","ETHUSD",1735770895510,2.96574,3371.9,3371.4,2.67420003]
["bitfinex","ETHUSD",1735770896008,2.96574,3371.9,3371.4,2.87682347]
["bitfinex","ETHUSD",1735770896214,2.96574,3371.9,3371.5,1.02993696]
["bitfinex","ETHUSD",1735770896508,2.96574,3371.9,3371.5,1.12923708]
["bitfinex","ETHUSD",1735770896665,2.96574,3371.9,3371.5,1.33186052]
["bitfinex","ETHUSD",1735770896867,2.96574,3371.9,3371.5,0.30192356]
["bitfinex","ETHUSD",1735770897106,2.96574,3371.9,3371.6,0.20262344]
["bitfinex","ETHUSD",1735770897482,2.96574,3371.9,3371.7,0.0991851]
["bitfinex","ETHUSD",1735770898168,2.96574,3371.9,3371.3,3.31616833]
["bitfinex","ETHUSD",1735770898369,2.96555,3372.1,3371.4,0.09935763]
["bitfinex","ETHUSD",1735770899015,2.96555,3372.1,3371.5,1.02996243]
["bitfinex","ETHUSD",1735770899165,2.96555,3372.1,3371.5,1.2322985]
["bitfinex","ETHUSD",1735770899367,2.96555,3372.1,3371.6,0.09929961]
["bitfinex","ETHUSD",1735770900267,2.96555,3372.1,3371.3,3.31616833]
["bitfinex","ETHUSD",1735770900569,2.96555,3372.1,3371.4,0.09941463]
["bitfinex","ETHUSD",1735770901314,2.96555,3372.1,3371.5,2.77717157]
["bitfinex","ETHUSD",1735770901615,2.96555,3372.1,3371.6,0.09929961]
["bitfinex","ETHUSD",1735770901826,2.96555,3372.1,3371.6,0.30164988]
["bitfinex","ETHUSD",1735770902497,2.96555,3372.1,3371.6,0.09929961]
["bitfinex","ETHUSD",1735770903011,2.96555,3372.1,3371.3,3.31616833]
["bitfinex","ETHUSD",1735770903217,2.96555,3372.1,3371.7,0.0992421]
["bitfinex","ETHUSD",1735770903385,2.96555,3372.1,3371.4,0.52610632]
["bitfinex","ETHUSD",1735770903585,2.96555,3372.1,3371.8,0.0991846]
["bitfinex","ETHUSD",1735770903774,2.96555,3372.1,3371.4,0.52610632]
["bitfinex","ETHUSD",1735770903775,2.96555,3372.1,3371.9,0.0991271]
["bitfinex","ETHUSD",1735770904171,2.96573,3371.9,3371.4,0.52610632]
["bitfinex","ETHUSD",1735770904376,2.96573,3371.9,3371.4,0.20234508]
["bitfinex","ETHUSD",1735770904784,2.96573,3371.9,3371.3,3.31616833]
["bitfinex","ETHUSD",1735770905211,2.96573,3371.9,3371.5,2.77750142]
["bitfinex","ETHUSD",1735770905619,2.96573,3371.9,3371.6,0.20235837]
["bitfinex","ETHUSD",1735770905975,0.8263,3371.9,3371.6,0.20235837]
["bitfinex","ETHUSD",1735770906170,2.96578,3371.8,3371.6,0.20235837]
["bitfinex","ETHUSD",1735770906403,2.96578,3371.8,3371.3,3.31616833]
["bitfinex","ETHUSD",1735770907117,2.96578,3371.8,3371.4,2.87716394]
["bitfinex","ETHUSD",1735770907422,2.96578,3371.8,3371.4,3.20095264]
["bitfinex","ETHUSD",1735770907613,2.96578,3371.8,3371.5,0.20236224]
["bitfinex","ETHUSD",1735770908015,2.96578,3371.8,3371.6,0.09929391]
["bitfinex","ETHUSD",1735770908325,2.96578,3371.8,3371.6,0.30165615]
["bitfinex","ETHUSD",1735770909041,2.96578,3371.8,3371.6,0.09929391]
["bitfinex","ETHUSD",1735770909445,2.96578,3371.8,3371.4,1.24420138]
["bitfinex","ETHUSD",1735770909644,2.96578,3371.8,3371.7,0.0992364]
["bitfinex","ETHUSD",1735770909788,2.96578,3371.8,3371.7,0.0992991]
["bitfinex","ETHUSD",1735770910189,2.96578,3371.8,3371.4,1.24420138]
["bitfinex","ETHUSD",1735770910409,2.96578,3371.8,3371.7,0.0992991]
["bitfinex","ETHUSD",1735770910617,2.96578,3371.8,3371.4,1.24420138]
["bitfinex","ETHUSD",1735770910831,2.96578,3371.8,3371.5,0.30180506]
["bitfinex","ETHUSD",1735770911342,2.96578,3371.8,3371.6,0.20239094]
["bitfinex","ETHUSD",1735770911695,2.96578,3371.8,3371.7,0.0992991]
["bitfinex","ETHUSD",1735770912595,2.96578,3371.8,3371.4,1.24420138]
["bitfinex","ETHUSD",1735770913033,2.96578,3371.8,3371.5,0.3018487]
["bitfinex","ETHUSD",1735770913336,2.96578,3371.8,3371.6,0.20243458]
["bitfinex","ETHUSD",1735770913533,2.96578,3371.8,3371.6,2.77877405]
["bitfinex","ETHUSD",1735770913743,2.96578,3371.8,3371.7,0.0992991]
["bitfinex","ETHUSD",1735770914046,2.96578,3371.8,3371.7,0.30173368]
["bitfinex","ETHUSD",1735770917060,2.96578,3371.8,3371.7,1.33276901]
["bitfinex","ETHUSD",1735770920574,2.96562,3372.0,3371.7,1.33276901]
["bitfinex","ETHUSD",1735770921239,2.96562,3372.0,3371.7,0.0992991]
["bitfinex","ETHUSD",1735770921570,2.96562,3372.0,3371.5,1.24420138]
["bitfinex","ETHUSD",1735770921724,2.96562,3372.0,3371.8,0.0992587]
["bitfinex","ETHUSD",1735770921927,2.96562,3372.0,3371.5,1.24420138]
["bitfinex","ETHUSD",1735770922127,2.96562,3372.0,3371.9,0.0992012]
["bitfinex","ETHUSD",1735770922779,2.96562,3372.0,3371.6,2.57891117]
["bitfinex","ETHUSD",1735770922972,1.3039,3372.2,3371.6,2.57891117]
["bitfinex","ETHUSD",1735770922973,2.96577,3371.8,3371.6,2.57891117]
["bitfinex","ETHUSD",1735770923280,3.71967,3371.8,3371.7,0.20261812]
["bitfinex","ETHUSD",1735770923576,3.71967,3371.8,3371.7,1.23418259]
["bitfinex","ETHUSD",1735770925184,3.71967,3371.8,3371.7,1.33349879]
["bitfinex","ETHUSD",1735770926783,3.71967,3371.8,3371.7,2.88144581]
["bitfinex","ETHUSD",1735770935817,2.96577,3371.8,3371.7,2.9372701]
["bitfinex","ETHUSD",1735770936114,8.53973695,3371.8,3371.7,2.9372701]
["bitfinex","ETHUSD",1735770936331,7.27057,3371.8,3371.7,2.9372701]
["bitfinex","ETHUSD",1735770936539,8.53973695,3371.8,3371.7,0.35775861]
["bitfinex","ETHUSD",1735770936679,8.53973695,3371.8,3371.7,0.15514049]
["bitfinex","ETHUSD",1735770936885,3.55,3371.7,3371.1,1.24420138]
["bitfinex","ETHUSD",1735770937117,7.2711,3371.2,3371.1,1.24420138]
["bitfinex","ETHUSD",1735770937424,2.96654,3371.0,3370.5,1.24420138]
["bitfinex","ETHUSD",1735770937714,6.72163,3370.6,3370.5,1.24420138]
["bitfinex","ETHUSD",1735770937918,2.967,3370.4,3370.3,1.24420138]
["bitfinex","ETHUSD",1735770938485,3.517,3370.4,3370.3,1.24420138]
["bitfinex","ETHUSD",1735770939112,3.0,3370.1,3369.5,1.24420138]
["bitfinex","ETHUSD",1735770939314,2.96732,3370.1,3369.6,0.15161424]
["bitfinex","ETHUSD",1735770939837,3.51696,3370.5,3369.6,0.15161424]
["bitfinex","ETHUSD",1735770939978,2.96736,3370.0,3369.6,0.15161424]
["bitfinex","ETHUSD",1735770940411,2.96736,3370.0,3369.3,2.08506695]
["bitfinex","ETHUSD",1735770940638,2.96736,3370.0,3369.7,0.15155501]
["bitfinex","ETHUSD",1735770940922,2.96736,3370.0,3369.8,0.15149578]
["bitfinex","ETHUSD",1735770941080,2.96736,3370.0,3369.3,2.08506695]
["bitfinex","ETHUSD",1735770941270,2.96736,3370.0,3369.4,0.15173271]
["bitfinex","ETHUSD",1735770943818,3.72216,3370.0,3369.4,0.15173271]
["bitfinex","ETHUSD",1735770946597,2.96755,3369.8,3369.4,0.15173271]
["bitfinex","ETHUSD",1735770946978,2.96755,3369.8,3369.3,2.08506695]
["bitfinex","ETHUSD",1735770947185,2.96755,3369.8,3369.5,0.15332167]
["bitfinex","ETHUSD",1735770947425,2.96755,3369.8,3369.4,1.42254786]
["bitfinex","ETHUSD",1735770947598,2.96755,3369.8,3369.6,0.15326814]
["bitfinex","ETHUSD",1735770947920,2.96755,3369.8,3369.7,0.15320891]
["bitfinex","ETHUSD",1735770948120,2.96755,3369.8,3369.4,1.26916695]
["bitfinex","ETHUSD",1735770948329,2.96755,3369.8,3369.5,0.15332738]
["bitfinex","ETHUSD",1735770950324,0.7548,3370.0,3369.5,0.15332738]
["bitfinex","ETHUSD",1735770950495,2.96738,3370.0,3369.5,0.15332738]
["bitfinex","ETHUSD",1735770950701,2.96737,3370.0,3369.5,0.15332738]
["bitfinex","ETHUSD",1735770950901,3.0,3370.2,3369.5,0.15332738]
["bitfinex","ETHUSD",1735770951115,2.96751,3369.9,3369.5,0.15332738]
["bitfinex","ETHUSD",1735770951892,2.96755,3369.8,3369.5,0.15332738]
["bitfinex","ETHUSD",1735770952238,2.96755,3369.8,3369.3,0.8159]
["bitfinex","ETHUSD",1735770952543,2.96755,3369.8,3369.4,0.15338662]
["bitfinex","ETHUSD",1735770955941,2.96735,3370.0,3369.4,0.15338662]
["bitfinex","ETHUSD",1735770956147,2.96762,3369.7,3369.4,0.15338662]
["bitfinex","ETHUSD",1735770962163,2.96745,3369.9,3369.4,1.42255357]
["bitfinex","ETHUSD",1735770968254,2.96745,3369.9,3369.5,0.20284399]
["bitfinex","ETHUSD",1735770968464,2.96745,3369.9,3369.5,0.42612869]
["bitfinex","ETHUSD",1735770968760,2.96745,3369.9,3369.6,0.15331379]
["bitfinex","ETHUSD",1735770969281,2.96745,3369.9,3369.6,0.35615778]
["bitfinex","ETHUSD",1735770969682,2.96745,3369.9,3369.6,0.15331379]
["bitfinex","ETHUSD",1735770970085,2.96745,3369.9,3369.4,1.26916695]
["bitfinex","ETHUSD",1735770970249,2.96745,3369.9,3369.7,0.15325456]
["bitfinex","ETHUSD",1735770970454,2.96745,3369.9,3369.4,1.26916695]
["bitfinex","ETHUSD",1735770970663,2.96745,3369.9,3369.8,0.15319533]
["bitfinex","ETHUSD",1735770970867,2.96745,3369.9,3369.4,1.26916695]
["bitfinex","ETHUSD",1735770971067,2.96745,3369.9,3369.5,0.20287167]
["bitfinex","ETHUSD",1735770971270,2.96745,3369.9,3369.5,0.35624469]
["bitfinex","ETHUSD",1735770971680,2.96745,3369.9,3369.6,0.20287167]
["bitfinex","ETHUSD",1735770972071,2.96745,3369.9,3369.7,0.15325456]
["bitfinex","ETHUSD",1735770972624,2.96745,3369.9,3369.4,1.26916695]
["bitfinex","ETHUSD",1735770972882,2.96745,3369.9,3369.8,0.15319533]
["bitfinex","ETHUSD",1735770973046,2.96745,3369.9,3369.4,1.26916695]
["bitfinex","ETHUSD",1735770973243,2.9673,3370.1,3369.4,1.26916695]
["bitfinex","ETHUSD",1735770973445,2.96655,3371.0,3369.4,1.26916695]
["bitfinex","ETHUSD",1735770973446,0.762,3370.6,3369.6,2.07116695]
["bitfinex","ETHUSD",1735770973762,3.762,3370.6,3369.7,0.95525456]
["bitfinex","ETHUSD",1735770973947,3.0,3370.2,3369.7,0.95525456]
["bitfinex","ETHUSD",1735770974292,3.0,3370.2,3369.8,0.42618041]
["bitfinex","ETHUSD",1735770974688,3.0,3370.2,3369.8,0.22331151]
["bitfinex","ETHUSD",1735770974859,3.0,3370.2,3369.9,0.15315322]
["bitfinex","ETHUSD",1735770975274,3.0,3370.2,3369.7,0.802]
["bitfinex","ETHUSD",1735770975475,3.0,3370.2,3370.0,0.153094]
["bitfinex","ETHUSD",1735770975661,3.0,3370.2,3369.7,0.802]
["bitfinex","ETHUSD",1735770976188,3.0,3370.2,3369.8,0.15321245]
["bitfinex","ETHUSD",1735770976551,3.0,3370.2,3369.7,0.802]
["bitfinex","ETHUSD",1735770976890,2.96719,3370.2,3369.8,0.15321245]
["bitfinex","ETHUSD",1735770977393,3.0,3370.1,3369.9,0.15315322]
["bitfinex","ETHUSD",1735770977898,0.762,3370.6,3369.7,0.802]
["bitfinex","ETHUSD",1735770978106,2.96702,3370.4,3369.9,0.22243202]
["bitfinex","ETHUSD",1735770978393,3.0,3370.8,3370.0,2.22426095]
["bitfinex","ETHUSD",1735770978618,2.96687,3370.6,3370.0,2.22426095]
["bitfinex","ETHUSD",1735770981376,2.96687,3370.6,3370.1,0.7985]
["bitfinex","ETHUSD",1735770981878,2.96687,3370.6,3370.2,0.15286147]
["bitfinex","ETHUSD",1735770984324,3.762,3370.9,3370.2,0.15286147]
["bitfinex","ETHUSD",1735770984325,2.96699,3370.5,3370.2,0.15286147]
["bitfinex","ETHUSD",1735770985519,3.72862,3370.9,3370.2,0.15286147]
["bitfinex","ETHUSD",1735770986618,2.96684,3370.6,3370.2,0.15286147]
["bitfinex","ETHUSD",1735770987115,0.7701,3371.2,3370.3,0.7985]
["bitfinex","ETHUSD",1735770987319,2.96662,3370.9,3370.4,0.1525776]
["bitfinex","ETHUSD",1735770987617,3.0,3370.7,3370.4,0.1525776]
["bitfinex","ETHUSD",1735770988013,2.96674,3370.7,3370.4,0.1525776]
["bitfinex","ETHUSD",1735770989736,6.51642,3371.1,3370.4,0.1525776]
["bitfinex","ETHUSD",1735770989737,0.7701,3370.8,3370.4,0.1525776]
["bitfinex","ETHUSD",1735770989903,2.96691,3370.5,3370.0,0.7985]
["bitfinex","ETHUSD",1735770990098,2.96691,3370.5,3370.0,1.4347354]
["bitfinex","ETHUSD",1735770990333,2.96691,3370.5,3370.1,0.15275523]
["bitfinex","ETHUSD",1735770990533,3.0,3370.4,3370.1,0.15275523]
["bitfinex","ETHUSD",1735770990836,2.96718,3370.2,3369.7,2.04270138]
["bitfinex","ETHUSD",1735770991339,2.96718,3370.2,3369.7,0.7985]
["bitfinex","ETHUSD",1735770991340,2.96748,3369.9,3369.7,0.7985]
["bitfinex","ETHUSD",1735770991548,2.96753,3369.8,3369.4,1.24420138]
["bitfinex","ETHUSD",1735770991913,2.96753,3369.8,3369.3,0.7985]
["bitfinex","ETHUSD",1735770992552,2.96753,3369.8,3369.3,2.06766695]
["bitfinex","ETHUSD",1735770992753,2.96753,3369.8,3369.4,1.03195938]
["bitfinex","ETHUSD",1735770993357,2.96753,3369.8,3369.3,2.06766695]
["bitfinex","ETHUSD",1735770993530,2.96753,3369.8,3369.4,0.1483451]
["bitfinex","ETHUSD",1735770995314,2.96753,3369.8,3369.4,0.61326724]
["bitfinex","ETHUSD",1735770996755,2.96688,3370.6,3369.7,1.26916695]
["bitfinex","ETHUSD",1735770996914,2.96688,3370.6,3369.9,1.26916695]
["bitfinex","ETHUSD",1735770997115,2.96688,3370.6,3370.0,0.14797831]
["bitfinex","ETHUSD",1735770997311,2.96688,3370.6,3370.0,0.37122284]
["bitfinex","ETHUSD",1735770997520,2.96688,3370.6,3370.1,0.8153]
["bitfinex","ETHUSD",1735770997819,2.96667,3370.8,3370.2,0.14785988]
["bitfinex","ETHUSD",1735770998256,3.0,3370.7,3370.2,0.14785988]
["bitfinex","ETHUSD",1735770998551,2.96667,3370.8,3370.3,1.03162486]
["bitfinex","ETHUSD",1735770998720,2.96667,3370.8,3370.4,0.14774146]
["bitfinex","ETHUSD",1735770999132,2.96632,3371.2,3370.5,0.8153]
["bitfinex","ETHUSD",1735770999350,2.96612,3371.4,3370.6,0.14734919]
["bitfinex","ETHUSD",1735770999556,3.0,3371.1,3370.6,0.14734919]
["bitfinex","ETHUSD",1735771000230,2.96674,3370.7,3370.6,0.14734919]
["bitfinex","ETHUSD",1735771000444,6.79094,3370.7,3370.6,0.14734919]
["bitfinex","ETHUSD",1735771000652,2.96711,3370.3,3370.0,1.24420138]
["bitfinex","ETHUSD",1735771001259,2.96727,3370.1,3370.0,1.24420138]
["bitfinex","ETHUSD",1735771001446,5.96727,3370.1,3370.0,1.24420138]
["bitfinex","ETHUSD",1735771001766,3.0,3369.8,3369.5,1.24420138]
["bitfinex","ETHUSD",1735771002340,3.0,3369.8,3369.3,2.08446695]
["bitfinex","ETHUSD",1735771002541,3.0,3369.8,3369.3,0.8153]
["bitfinex","ETHUSD",1735771002773,3.0,3369.8,3369.3,2.08446695]
["bitfinex","ETHUSD",1735771002971,3.0,3369.8,3369.4,1.03136768]
["bitfinex","ETHUSD",1735771003473,3.0,3369.8,3369.3,2.08446695]
["bitfinex","ETHUSD",1735771004234,3.0,3369.8,3369.3,0.8153]
["bitfinex","ETHUSD",1735771005279,3.0,3369.8,3369.4,1.03138434]
["bitfinex","ETHUSD",1735771005445,2.96755,3369.8,3369.4,1.03138434]
["bitfinex","ETHUSD",1735771006038,2.96755,3369.8,3369.3,0.8153]
["bitfinex","ETHUSD",1735771006368,2.96724,3370.2,3369.3,0.8153]
["bitfinex","ETHUSD",1735771006591,2.96749,3369.9,3369.3,0.8153]
["bitfinex","ETHUSD",1735771008796,2.96749,3369.9,3369.4,0.14843639]
["bitfinex","ETHUSD",1735771014992,2.96749,3369.9,3369.5,0.8153]
["bitfinex","ETHUSD",1735771015175,2.96749,3369.9,3369.6,0.14831792]
["bitfinex","ETHUSD",1735771015793,0.8242,3370.5,3369.6,0.5135046]
["bitfinex","ETHUSD",1735771015961,0.8242,3370.5,3369.6,3.20175345]
["bitfinex","ETHUSD",1735771016163,2.96723,3370.2,3369.6,3.20175345]
["bitfinex","ETHUSD",1735771016997,0.8242,3370.5,3369.6,3.20175345]
["bitfinex","ETHUSD",1735771016998,2.96702,3370.4,3369.6,3.20175345]
["bitfinex","ETHUSD",1735771017197,2.96702,3370.4,3369.7,1.51378435]
["bitfinex","ETHUSD",1735771017359,2.96702,3370.4,3369.8,0.14822228]
["bitfinex","ETHUSD",1735771018295,2.9669,3370.6,3369.8,0.14822228]
["bitfinex","ETHUSD",1735771018468,2.96686,3370.6,3369.8,0.14822228]
["bitfinex","ETHUSD",1735771018899,2.96686,3370.6,3369.9,0.8153]
["bitfinex","ETHUSD",1735771019102,2.96686,3370.6,3370.0,0.16620066]
["bitfinex","ETHUSD",1735771019305,2.96686,3370.6,3370.0,0.31430449]
["bitfinex","ETHUSD",1735771021000,3.0,3370.9,3370.0,0.31430449]
["bitfinex","ETHUSD",1735771021178,0.55,3370.9,3370.0,0.31430449]
["bitfinex","ETHUSD",1735771021376,2.96692,3370.5,3370.0,0.31430449]
["bitfinex","ETHUSD",1735771021579,2.96692,3370.5,3370.1,0.50066303]
["bitfinex","ETHUSD",1735771021788,0.8238,3370.4,3370.2,0.1479854]
["bitfinex","ETHUSD",1735771021969,2.96692,3370.5,3370.2,0.1479854]
["bitfinex","ETHUSD",1735771022160,2.96692,3370.5,3370.0,0.16620066]
["bitfinex","ETHUSD",1735771022359,2.96692,3370.5,3370.1,0.14804461]
["bitfinex","ETHUSD",1735771028305,2.96692,3370.5,3369.8,2.03271839]
["bitfinex","ETHUSD",1735771028603,2.96692,3370.5,3369.8,2.7270358]
["bitfinex","ETHUSD",1735771028803,2.96692,3370.5,3369.9,0.14816305]
["bitfinex","ETHUSD",1735771042308,2.96718,3370.3,3369.9,0.14816305]
["bitfinex","ETHUSD",1735771058967,2.96718,3370.3,3370.0,1.03299395]
["bitfinex","ETHUSD",1735771059329,2.96718,3370.3,3370.1,0.14794948]
["bitfinex","ETHUSD",1735771060150,2.96718,3370.3,3369.8,2.00480138]
["bitfinex","ETHUSD",1735771060357,2.96718,3370.3,3369.8,2.63968674]
["bitfinex","ETHUSD",1735771060557,2.96718,3370.3,3369.9,0.14806792]
["bitfinex","ETHUSD",1735771060727,2.96718,3370.3,3369.9,0.35057838]
["bitfinex","ETHUSD",1735771061127,2.96718,3370.3,3370.0,1.03328563]
["bitfinex","ETHUSD",1735771061603,2.96718,3370.3,3370.1,0.14794948]
["bitfinex","ETHUSD",1735771062472,2.96718,3370.3,3369.8,2.00480138]
["bitfinex","ETHUSD",1735771062674,2.96718,3370.3,3370.2,0.14789027]
["bitfinex","ETHUSD",1735771062970,2.96718,3370.3,3369.8,2.00480138]
["bitfinex","ETHUSD",1735771063169,2.96718,3370.3,3370.2,0.14789027]
["bitfinex","ETHUSD",1735771063329,2.96718,3370.3,3369.9,2.58390952]
["bitfinex","ETHUSD",1735771063529,2.96718,3370.3,3370.2,0.14789027]
["bitfinex","ETHUSD",1735771063730,2.96718,3370.3,3369.9,2.58390952]
["bitfinex","ETHUSD",1735771063955,2.96718,3370.3,3370.2,0.14789027]
["bitfinex","ETHUSD",1735771064162,2.96718,3370.3,3369.9,2.58390952]
["bitfinex","ETHUSD",1735771064359,2.96718,3370.3,3370.2,0.14789027]
["bitfinex","ETHUSD",1735771064567,2.96718,3370.3,3369.8,2.00480138]
["bitfinex","ETHUSD",1735771064769,2.96718,3370.3,3370.2,0.14789027]
["bitfinex","ETHUSD",1735771064974,2.96718,3370.3,3369.8,2.00480138]
["bitfinex","ETHUSD",1735771065152,2.96695,3370.5,3370.2,0.14789027]
["bitfinex","ETHUSD",1735771065334,2.96695,3370.5,3369.8,2.00480138]
["bitfinex","ETHUSD",1735771065532,2.96695,3370.5,3370.3,0.14783106]
["bitfinex","ETHUSD",1735771065738,2.96695,3370.5,3369.9,0.20251408]
["bitfinex","ETHUSD",1735771066074,2.96695,3370.5,3370.0,0.1480087]
["bitfinex","ETHUSD",1735771066282,2.96702,3370.4,3370.0,0.1480087]
["bitfinex","ETHUSD",1735771066590,2.96702,3370.4,3370.0,2.73192366]
["bitfinex","ETHUSD",1735771067093,2.96702,3370.4,3370.0,0.1480087]
["bitfinex","ETHUSD",1735771067496,2.96702,3370.4,3369.8,2.00480138]
["bitfinex","ETHUSD",1735771067644,2.96702,3370.4,3370.1,0.14794948]
["bitfinex","ETHUSD",1735771067844,2.96702,3370.4,3369.8,2.00480138]
["bitfinex","ETHUSD",1735771068044,2.96702,3370.4,3370.2,0.14789027]
["bitfinex","ETHUSD",1735771068307,2.96702,3370.4,3369.8,2.00480138]
["bitfinex","ETHUSD",1735771068500,2.96702,3370.4,3370.3,0.14783106]
["bitfinex","ETHUSD",1735771068797,2.96702,3370.4,3369.8,2.00480138]
["bitfinex","ETHUSD",1735771068798,2.96702,3370.4,3369.9,1.44672127]
["bitfinex","ETHUSD",1735771068998,2.96702,3370.4,3370.3,0.14783106]
["bitfinex","ETHUSD",1735771069221,2.96702,3370.4,3369.9,1.44672127]
["bitfinex","ETHUSD",1735771069423,2.96702,3370.4,3370.3,0.14783106]
["bitfinex","ETHUSD",1735771069783,2.96702,3370.4,3369.8,2.00480138]
["bitfinex","ETHUSD",1735771069988,2.96702,3370.4,3370.3,0.14783106]
["bitfinex","ETHUSD",1735771070183,2.96702,3370.4,3369.8,2.00480138]
["bitfinex","ETHUSD",1735771070388,2.96702,3370.4,3370.3,0.14783106]
["bitfinex","ETHUSD",1735771070597,2.96702,3370.4,3369.9,0.20251751]
["bitfinex","ETHUSD",1735771070805,2.96702,3370.4,3369.9,2.58412153]
["bitfinex","ETHUSD",1735771071137,2.96702,3370.4,3370.0,0.1480087]
["bitfinex","ETHUSD",1735771071430,2.96702,3370.4,3370.0,2.73213023]
["bitfinex","ETHUSD",1735771072024,2.96702,3370.4,3370.1,1.03364861]
["bitfinex","ETHUSD",1735771072322,2.96702,3370.4,3370.2,0.14788457]
["bitfinex","ETHUSD",1735771073136,2.96702,3370.4,3369.8,2.00480138]
["bitfinex","ETHUSD",1735771073274,2.96702,3370.4,3370.3,0.14782536]
["bitfinex","ETHUSD",1735771073588,2.96702,3370.4,3369.8,2.00480138]
["bitfinex","ETHUSD",1735771073768,2.96702,3370.4,3370.3,0.14782536]
["bitfinex","ETHUSD",1735771073970,2.96702,3370.4,3369.8,2.00480138]
["bitfinex","ETHUSD",1735771074173,2.96702,3370.4,3370.3,0.14782536]
["bitfinex","ETHUSD",1735771074374,2.96702,3370.4,3369.8,2.00480138]
["bitfinex","ETHUSD",1735771074576,2.96702,3370.4,3370.3,0.14782536]
["bitfinex","ETHUSD",1735771074775,2.96702,3370.4,3369.8,2.00480138]
["bitfinex","ETHUSD",1735771074975,2.96702,3370.4,3370.3,0.14782536]
["bitfinex","ETHUSD",1735771075606,2.96702,3370.4,3369.9,2.58429791]
["bitfinex","ETHUSD",1735771075800,2.96702,3370.4,3370.3,0.14782536]
["bitfinex","ETHUSD",1735771076108,3.55,3370.4,3370.3,0.14782536]
["bitfinex","ETHUSD",1735771076309,3.55,3370.4,3369.8,2.00480138]
["bitfinex","ETHUSD",1735771076310,2.96727,3370.1,3369.8,1.24420138]
["bitfinex","ETHUSD",1735771077072,4.3524,3370.4,3369.6,1.99970138]
["bitfinex","ETHUSD",1735771077073,2.9674,3370.0,3369.6,1.99970138]
["bitfinex","ETHUSD",1735771077295,2.96762,3369.7,3369.6,1.24420138]
["bitfinex","ETHUSD",1735771077688,2.96771,3369.6,3369.5,1.24420138]
["bitfinex","ETHUSD",1735771078515,2.96771,3369.6,3369.5,1.39251193]
["bitfinex","ETHUSD",1735771078686,2.96771,3369.6,3369.5,0.14831055]
["bitfinex","ETHUSD",1735771078872,2.96771,3369.6,3369.1,0.7555]
["bitfinex","ETHUSD",1735771079385,2.96813,3369.2,3368.8,1.99970138]
["bitfinex","ETHUSD",1735771079586,2.96815,3369.1,3368.8,1.99970138]
["bitfinex","ETHUSD",1735771080479,2.96815,3369.1,3368.8,1.24420138]
["bitfinex","ETHUSD",1735771080676,2.96815,3369.1,3368.5,0.7555]
["bitfinex","ETHUSD",1735771081890,2.96815,3369.1,3368.6,0.1493461]
["bitfinex","ETHUSD",1735771082925,2.96799,3369.3,3368.6,0.1493461]
["bitfinex","ETHUSD",1735771083131,2.96799,3369.3,3368.7,1.27211839]
["bitfinex","ETHUSD",1735771083355,2.96799,3369.3,3368.7,1.42140523]
["bitfinex","ETHUSD",1735771085355,2.96799,3369.3,3368.7,0.14928684]
["bitfinex","ETHUSD",1735771085738,2.96799,3369.3,3368.5,0.7555]
["bitfinex","ETHUSD",1735771086119,2.96799,3369.3,3368.6,0.14999107]
["bitfinex","ETHUSD",1735771086630,2.96774,3369.6,3368.7,0.7626]
["bitfinex","ETHUSD",1735771086997,2.96774,3369.6,3368.8,0.14987254]
["bitfinex","ETHUSD",1735771088125,2.96788,3369.4,3368.8,0.14987254]
["bitfinex","ETHUSD",1735771089163,2.96798,3369.3,3368.8,0.14987254]
["bitfinex","ETHUSD",1735771089378,0.55,3369.3,3368.8,0.14987254]
["bitfinex","ETHUSD",1735771089675,2.96806,3369.2,3368.7,0.7626]
["bitfinex","ETHUSD",1735771089808,2.96806,3369.2,3368.9,0.14981328]
["bitfinex","ETHUSD",1735771090428,2.96806,3369.2,3369.0,0.14975402]
["bitfinex","ETHUSD",1735771090731,2.96806,3369.2,3368.7,0.7626]
["bitfinex","ETHUSD",1735771090910,2.96806,3369.2,3369.1,0.14969477]
["bitfinex","ETHUSD",1735771091251,2.96806,3369.2,3368.7,0.7626]
["bitfinex","ETHUSD",1735771091548,2.96806,3369.2,3368.8,0.14987254]
["bitfinex","ETHUSD",1735771091755,2.96806,3369.2,3368.7,0.7626]
["bitfinex","ETHUSD",1735771091916,2.96806,3369.2,3368.9,0.14981328]
["bitfinex","ETHUSD",1735771092116,2.96806,3369.2,3368.7,0.7626]
["bitfinex","ETHUSD",1735771092357,2.96806,3369.2,3369.0,0.14975402]
["bitfinex","ETHUSD",1735771092512,2.96806,3369.2,3368.7,0.7626]
["bitfinex","ETHUSD",1735771092930,2.96806,3369.2,3369.1,0.14969477]
["bitfinex","ETHUSD",1735771093097,2.96806,3369.2,3368.7,0.7626]
["bitfinex","ETHUSD",1735771093261,2.96806,3369.2,3369.1,0.14969477]
["bitfinex","ETHUSD",1735771093638,0.55,3369.3,3368.7,0.7626]
["bitfinex","ETHUSD",1735771093885,2.96816,3369.1,3368.8,0.14987254]
["bitfinex","ETHUSD",1735771094176,2.96816,3369.1,3368.7,0.7626]
["bitfinex","ETHUSD",1735771094554,2.96816,3369.1,3368.8,0.14987254]
["bitfinex","ETHUSD",1735771094755,2.96816,3369.1,3368.7,0.7626]
["bitfinex","ETHUSD",1735771094981,2.96816,3369.1,3368.9,0.14981328]
["bitfinex","ETHUSD",1735771095282,2.96816,3369.1,3368.7,0.7626]
["bitfinex","ETHUSD",1735771095477,2.96816,3369.1,3369.0,0.14973119]
["bitfinex","ETHUSD",1735771095963,2.96816,3369.1,3368.7,0.7626]
["bitfinex","ETHUSD",1735771096277,2.96816,3369.1,3368.3,0.7626]
["bitfinex","ETHUSD",1735771096581,2.96816,3369.1,3368.8,0.14990109]
["bitfinex","ETHUSD",1735771096881,2.96816,3369.1,3368.4,0.50037084]
["bitfinex","ETHUSD",1735771097093,2.96816,3369.1,3368.9,0.14984183]
["bitfinex","ETHUSD",1735771097381,2.96816,3369.1,3368.4,0.50037084]
["bitfinex","ETHUSD",1735771097746,2.96816,3369.1,3368.5,0.15007889]
["bitfinex","ETHUSD",1735771098381,2.96816,3369.1,3368.5,0.7154887]
["bitfinex","ETHUSD",1735771101290,3.51801,3369.3,3368.5,0.7154887]
["bitfinex","ETHUSD",1735771101483,2.96809,3369.2,3368.5,0.15007889]
["bitfinex","ETHUSD",1735771101642,2.96809,3369.2,3368.3,0.7626]
["bitfinex","ETHUSD",1735771101987,2.96809,3369.2,3368.4,0.15013816]
["bitfinex","ETHUSD",1735771107291,2.91809,3369.2,3368.4,0.15013816]
["bitfinex","ETHUSD",1735771108379,2.91809,3369.2,3368.5,0.20242066]
["bitfinex","ETHUSD",1735771108693,0.7638,3369.1,3368.5,0.35249955]
["bitfinex","ETHUSD",1735771108892,3.73197,3369.1,3368.5,0.15007889]
["bitfinex","ETHUSD",1735771109395,2.96839,3368.9,3368.6,0.15001962]
["bitfinex","ETHUSD",1735771109595,2.9685,3368.7,3368.6,0.15001962]
["bitfinex","ETHUSD",1735771109782,3.7323,3368.7,3368.0,0.7861]
["bitfinex","ETHUSD",1735771109996,3.7323,3368.7,3368.0,1.11634198]
["bitfinex","ETHUSD",1735771110194,3.7323,3368.7,3368.1,0.35278188]
["bitfinex","ETHUSD",1735771110498,2.96862,3368.6,3368.1,0.35278188]
["bitfinex","ETHUSD",1735771110675,2.96892,3368.3,3368.1,0.35278188]
["bitfinex","ETHUSD",1735771110998,2.96892,3368.3,3367.7,0.7861]
["bitfinex","ETHUSD",1735771111159,3.73272,3368.3,3367.7,0.7861]
["bitfinex","ETHUSD",1735771111358,3.73272,3368.3,3367.8,0.15051098]
["bitfinex","ETHUSD",1735771111560,3.73272,3368.3,3367.7,0.7861]
["bitfinex","ETHUSD",1735771111771,3.73272,3368.3,3367.9,0.15045168]
["bitfinex","ETHUSD",1735771111968,3.73272,3368.3,3367.7,0.7861]
["bitfinex","ETHUSD",1735771112174,3.73272,3368.3,3368.0,0.15039239]
["bitfinex","ETHUSD",1735771112437,3.73272,3368.3,3367.7,0.7861]
["bitfinex","ETHUSD",1735771112609,3.73272,3368.3,3368.1,0.1503331]
["bitfinex","ETHUSD",1735771112822,3.73272,3368.3,3367.7,0.7861]
["bitfinex","ETHUSD",1735771113291,3.73272,3368.3,3367.8,0.15051098]
["bitfinex","ETHUSD",1735771113623,3.73272,3368.3,3367.7,0.7861]
["bitfinex","ETHUSD",1735771113792,3.73272,3368.3,3367.9,0.15045168]
["bitfinex","ETHUSD",1735771113977,3.73272,3368.3,3367.8,0.15051098]
["bitfinex","ETHUSD",1735771114178,3.73272,3368.3,3367.7,0.7861]
["bitfinex","ETHUSD",1735771114397,3.73272,3368.3,3367.9,0.15045168]
["bitfinex","ETHUSD",1735771114625,3.73272,3368.3,3367.8,0.15051098]
["bitfinex","ETHUSD",1735771114944,3.73272,3368.3,3368.0,0.15039239]
["bitfinex","ETHUSD",1735771115222,3.73272,3368.3,3367.9,0.15045168]
["bitfinex","ETHUSD",1735771115365,3.73272,3368.3,3368.1,0.1503331]
["bitfinex","ETHUSD",1735771115573,3.73272,3368.3,3367.7,0.7861]
["bitfinex","ETHUSD",1735771115881,4.28272,3368.3,3368.2,0.15027382]
["bitfinex","ETHUSD",1735771116066,4.28272,3368.3,3367.7,0.7861]
["bitfinex","ETHUSD",1735771116493,4.28272,3368.3,3367.8,0.15051098]
["bitfinex","ETHUSD",1735771116698,4.28272,3368.3,3367.7,0.7861]
["bitfinex","ETHUSD",1735771117112,4.28272,3368.3,3367.9,0.15045168]
["bitfinex","ETHUSD",1735771117312,4.28272,3368.3,3367.8,0.15051098]
["bitfinex","ETHUSD",1735771117815,4.28272,3368.3,3367.9,0.15045168]
["bitfinex","ETHUSD",1735771118187,4.28272,3368.3,3367.7,0.7861]
["bitfinex","ETHUSD",1735771118414,4.28272,3368.3,3368.0,0.15039239]
["bitfinex","ETHUSD",1735771118610,4.28272,3368.3,3367.7,0.7861]
["bitfinex","ETHUSD",1735771118819,4.28272,3368.3,3368.1,0.1503331]
["bitfinex","ETHUSD",1735771118971,4.28272,3368.3,3367.7,0.7861]
["bitfinex","ETHUSD",1735771119183,4.28272,3368.3,3368.2,0.15027382]
["bitfinex","ETHUSD",1735771119386,4.28272,3368.3,3367.7,0.7861]
["bitfinex","ETHUSD",1735771119629,4.28272,3368.3,3368.2,0.15027382]
["bitfinex","ETHUSD",1735771119929,4.28272,3368.3,3367.7,0.7861]
["bitfinex","ETHUSD",1735771120234,4.28272,3368.3,3368.2,0.15027382]
["bitfinex","ETHUSD",1735771120404,4.28272,3368.3,3367.7,0.7861]
["bitfinex","ETHUSD",1735771120585,3.51892,3368.3,3367.7,0.7861]
["bitfinex","ETHUSD",1735771120784,3.51892,3368.3,3367.8,0.15051098]
["bitfinex","ETHUSD",1735771121022,3.51892,3368.3,3367.7,0.7861]
["bitfinex","ETHUSD",1735771121323,3.51892,3368.3,3367.9,0.15045168]
["bitfinex","ETHUSD",1735771121624,3.51892,3368.3,3367.8,0.15051098]
["bitfinex","ETHUSD",1735771121929,3.51892,3368.3,3368.0,0.15039239]
["bitfinex","ETHUSD",1735771122129,3.51892,3368.3,3367.9,0.15045168]
["bitfinex","ETHUSD",1735771122332,3.51892,3368.3,3367.7,0.7861]
["bitfinex","ETHUSD",1735771122630,3.51892,3368.3,3368.0,0.15039239]
["bitfinex","ETHUSD",1735771122830,3.51892,3368.3,3367.7,0.7861]
["bitfinex","ETHUSD",1735771122994,3.72453,3368.8,3368.2,0.7836]
["bitfinex","ETHUSD",1735771123611,3.0,3368.7,3368.3,0.15077416]
["bitfinex","ETHUSD",1735771124104,3.0,3368.7,3368.2,0.7836]
["bitfinex","ETHUSD",1735771124406,3.0,3368.7,3368.4,0.15071489]
["bitfinex","ETHUSD",1735771124600,3.0,3368.7,3368.3,0.15077416]
["bitfinex","ETHUSD",1735771125004,3.0,3368.7,3368.2,0.7836]
["bitfinex","ETHUSD",1735771125191,3.0,3368.7,3368.4,0.15071489]
["bitfinex","ETHUSD",1735771125389,3.0,3368.7,3368.2,0.7836]
["bitfinex","ETHUSD",1735771125588,3.0,3368.7,3368.5,0.15065561]
["bitfinex","ETHUSD",1735771125809,3.0,3368.7,3368.2,0.7836]
["bitfinex","ETHUSD",1735771126007,3.0,3368.7,3368.6,0.15059634]
["bitfinex","ETHUSD",1735771126422,3.0,3368.7,3368.2,0.7836]
["bitfinex","ETHUSD",1735771126622,3.0,3368.7,3368.6,0.15059634]
["bitfinex","ETHUSD",1735771126806,3.0,3368.7,3368.2,0.7836]
["bitfinex","ETHUSD",1735771126989,3.0,3368.7,3368.6,0.15059634]
["bitfinex","ETHUSD",1735771127194,3.0,3368.7,3368.2,0.7836]
["bitfinex","ETHUSD",1735771127394,3.0,3368.7,3368.6,0.15059634]
["bitfinex","ETHUSD",1735771127707,0.55,3368.9,3368.2,0.7836]
["bitfinex","ETHUSD",1735771127916,2.96851,3368.7,3368.3,0.15077416]
["bitfinex","ETHUSD",1735771128117,2.96851,3368.7,3368.2,0.7836]
["bitfinex","ETHUSD",1735771128503,2.96851,3368.7,3368.4,0.15071489]
["bitfinex","ETHUSD",1735771128704,2.96851,3368.7,3368.3,0.15077416]
["bitfinex","ETHUSD",1735771129007,2.96851,3368.7,3368.5,0.15065561]
["bitfinex","ETHUSD",1735771129848,2.96851,3368.7,3368.2,0.7836]
["bitfinex","ETHUSD",1735771130301,2.96851,3368.7,3368.3,0.15067707]
["bitfinex","ETHUSD",1735771130506,2.96851,3368.7,3368.2,0.7836]
["bitfinex","ETHUSD",1735771130735,2.96851,3368.7,3368.3,0.15067707]
["bitfinex","ETHUSD",1735771130898,2.96851,3368.7,3368.2,0.7836]
["bitfinex","ETHUSD",1735771131238,2.96851,3368.7,3368.3,0.15067707]
["bitfinex","ETHUSD",1735771131615,2.96851,3368.7,3368.2,0.7836]
["bitfinex","ETHUSD",1735771131834,2.96851,3368.7,3368.4,0.1506178]
["bitfinex","ETHUSD",1735771132028,2.96851,3368.7,3368.3,0.15067707]
["bitfinex","ETHUSD",1735771132234,2.96851,3368.7,3368.5,0.15055852]
["bitfinex","ETHUSD",1735771132445,2.96851,3368.7,3368.4,0.1506178]
["bitfinex","ETHUSD",1735771132647,5.96851,3368.7,3368.6,0.15049926]
["bitfinex","ETHUSD",1735771132817,5.96851,3368.7,3368.5,0.15055852]
["bitfinex","ETHUSD",1735771133019,5.96851,3368.7,3368.2,0.7836]
["bitfinex","ETHUSD",1735771133214,6.51851,3368.7,3368.6,0.15049926]
["bitfinex","ETHUSD",1735771133417,6.51851,3368.7,3368.2,0.7836]
["bitfinex","ETHUSD",1735771133858,6.51851,3368.7,3368.3,0.15067707]
["bitfinex","ETHUSD",1735771134229,6.51851,3368.7,3368.2,0.7836]
["bitfinex","ETHUSD",1735771134432,6.51851,3368.7,3368.4,0.1506178]
["bitfinex","ETHUSD",1735771134657,6.51851,3368.7,3368.3,0.15067707]
["bitfinex","ETHUSD",1735771134855,6.51851,3368.7,3368.5,0.15055852]
["bitfinex","ETHUSD",1735771135046,6.51851,3368.7,3368.4,0.1506178]
["bitfinex","ETHUSD",1735771135265,6.51851,3368.7,3368.6,0.15049926]
["bitfinex","ETHUSD",1735771135475,6.51851,3368.7,3368.5,0.15045572]
["bitfinex","ETHUSD",1735771135793,6.51851,3368.7,3368.6,0.15039646]
["bitfinex","ETHUSD",1735771136136,6.51851,3368.7,3368.2,0.7836]
["bitfinex","ETHUSD",1735771136336,6.51851,3368.7,3368.6,0.15039646]
["bitfinex","ETHUSD",1735771136672,6.51851,3368.7,3368.2,0.7836]
["bitfinex","ETHUSD",1735771136870,3.55,3368.7,3368.2,0.7836]
["bitfinex","ETHUSD",1735771137086,2.96863,3368.6,3368.3,0.15057427]
["bitfinex","ETHUSD",1735771137448,2.96863,3368.6,3368.2,0.7836]
["bitfinex","ETHUSD",1735771137658,2.96863,3368.6,3368.4,0.150515]
["bitfinex","ETHUSD",1735771137875,2.96863,3368.6,3368.3,0.15057427]
["bitfinex","ETHUSD",1735771138098,2.96863,3368.6,3368.2,0.7836]
["bitfinex","ETHUSD",1735771138263,2.96863,3368.6,3368.4,0.150515]
["bitfinex","ETHUSD",1735771138460,2.96863,3368.6,3368.3,0.15057427]
["bitfinex","ETHUSD",1735771138793,2.96863,3368.6,3368.4,0.150515]
["bitfinex","ETHUSD",1735771138983,2.96863,3368.6,3368.2,0.7836]
["bitfinex","ETHUSD",1735771139169,2.96863,3368.6,3368.5,0.15045572]
["bitfinex","ETHUSD",1735771139369,2.96863,3368.6,3368.2,0.7836]
["bitfinex","ETHUSD",1735771139569,2.96863,3368.6,3368.5,0.15045572]
["bitfinex","ETHUSD",1735771139771,2.96863,3368.6,3368.2,0.7836]
["bitfinex","ETHUSD",1735771139972,2.96863,3368.6,3368.5,0.15045572]
["bitfinex","ETHUSD",1735771140199,2.96863,3368.6,3368.2,0.7836]
["bitfinex","ETHUSD",1735771140396,2.96863,3368.6,3368.5,0.15045572]
["bitfinex","ETHUSD",1735771140700,2.96869,3368.5,3368.2,0.7836]
["bitfinex","ETHUSD",1735771141086,2.96869,3368.5,3368.3,0.15062567]
["bitfinex","ETHUSD",1735771141599,2.96869,3368.5,3368.4,0.1505664]
["bitfinex","ETHUSD",1735771141752,2.96869,3368.5,3368.2,0.7836]
["bitfinex","ETHUSD",1735771141962,2.96869,3368.5,3368.4,0.1505664]
["bitfinex","ETHUSD",1735771142187,2.96869,3368.5,3368.2,0.7836]
["bitfinex","ETHUSD",1735771142387,2.96869,3368.5,3368.4,0.1505664]
["bitfinex","ETHUSD",1735771142693,2.96869,3368.5,3368.2,0.7836]
["bitfinex","ETHUSD",1735771142879,2.96869,3368.5,3368.4,0.1505664]
["bitfinex","ETHUSD",1735771143201,6.51852,3368.7,3368.4,0.1505664]
["bitfinex","ETHUSD",1735771143497,6.51852,3368.7,3368.2,0.7836]
["bitfinex","ETHUSD",1735771143698,2.96864,3368.6,3368.5,0.15050712]
["bitfinex","ETHUSD",1735771143903,2.96864,3368.6,3368.2,0.7836]
["bitfinex","ETHUSD",1735771144199,0.32256406,3369.6,3368.3,1.27211839]
["bitfinex","ETHUSD",1735771144200,3.77112,3369.2,3368.3,1.27211839]
["bitfinex","ETHUSD",1735771144498,2.96818,3369.1,3368.4,1.24870684]
["bitfinex","ETHUSD",1735771144875,2.96818,3369.1,3368.5,0.15050712]
["bitfinex","ETHUSD",1735771147193,2.96825,3369.0,3368.5,0.15050712]
["bitfinex","ETHUSD",1735771149993,2.944843,3369.0,3368.5,0.15050712]
["bitfinex","ETHUSD",1735771151203,0.803,3369.2,3368.5,0.15050712]
["bitfinex","ETHUSD",1735771151405,2.96833,3368.9,3368.5,0.15050712]
["bitfinex","ETHUSD",1735771153018,2.96833,3368.9,3368.6,0.8172]
["bitfinex","ETHUSD",1735771153182,2.96833,3368.9,3368.6,0.96762502]
["bitfinex","ETHUSD",1735771157129,0.55,3369.4,3368.6,0.96762502]
["bitfinex","ETHUSD",1735771157282,2.96812,3369.2,3368.6,0.96762502]
["bitfinex","ETHUSD",1735771157609,0.55,3369.4,3368.6,0.96762502]
["bitfinex","ETHUSD",1735771157785,2.96817,3369.1,3368.6,0.96762502]
["bitfinex","ETHUSD",1735771157998,2.96817,3369.1,3368.7,0.26359332]
["bitfinex","ETHUSD",1735771158181,0.55,3369.4,3368.7,0.41395907]
["bitfinex","ETHUSD",1735771158422,2.96824,3369.0,3368.7,0.41395907]
["bitfinex","ETHUSD",1735771162219,2.96807,3369.2,3368.7,0.41395907]
["bitfinex","ETHUSD",1735771162417,2.96807,3369.2,3368.8,0.8278]
["bitfinex","ETHUSD",1735771162624,2.96807,3369.2,3368.8,0.97802656]
["bitfinex","ETHUSD",1735771162919,0.8023,3369.9,3368.8,0.97802656]
["bitfinex","ETHUSD",1735771163076,2.96772,3369.6,3368.8,0.97802656]
["bitfinex","ETHUSD",1735771163476,2.96772,3369.6,3369.0,0.8278]
["bitfinex","ETHUSD",1735771164119,0.8023,3369.9,3369.0,0.8278]
["bitfinex","ETHUSD",1735771164272,2.96756,3369.8,3369.0,0.8278]
["bitfinex","ETHUSD",1735771164726,3.0,3369.7,3369.0,0.8278]
["bitfinex","ETHUSD",1735771164928,3.0,3369.7,3369.1,0.20208599]
["bitfinex","ETHUSD",1735771165280,3.0,3369.7,3369.2,0.8278]
["bitfinex","ETHUSD",1735771166219,3.0,3369.7,3369.3,0.14961053]
["bitfinex","ETHUSD",1735771166921,2.96739,3370.0,3369.4,0.8278]
["bitfinex","ETHUSD",1735771167091,2.96739,3370.0,3369.5,0.8278]
["bitfinex","ETHUSD",1735771167280,2.96739,3370.0,3369.5,0.97701235]
["bitfinex","ETHUSD",1735771168124,2.96729,3370.1,3369.5,0.97701235]
["bitfinex","ETHUSD",1735771171910,1.27211839,3370.3,3369.5,0.97701235]
["bitfinex","ETHUSD",1735771172114,2.96739,3370.0,3369.5,0.97701235]
["bitfinex","ETHUSD",1735771172303,2.96746,3369.9,3369.5,0.97701235]
["bitfinex","ETHUSD",1735771174591,2.96746,3369.9,3369.5,2.16592835]
["bitfinex","ETHUSD",1735771174794,2.96746,3369.9,3369.6,0.23908812]
["bitfinex","ETHUSD",1735771175134,2.96746,3369.9,3369.6,0.3876704]
["bitfinex","ETHUSD",1735771175628,2.96731,3370.1,3369.6,0.3876704]
["bitfinex","ETHUSD",1735771175833,4.23924839,3370.3,3369.6,0.3876704]
["bitfinex","ETHUSD",1735771176636,2.96739,3370.0,3369.6,0.3876704]
["bitfinex","ETHUSD",1735771178139,2.96739,3370.0,3369.7,0.7576]
["bitfinex","ETHUSD",1735771178494,2.96739,3370.0,3369.8,0.14846382]
["bitfinex","ETHUSD",1735771179038,2.96739,3370.0,3369.9,0.1484046]
["bitfinex","ETHUSD",1735771179208,2.96739,3370.0,3369.7,0.7576]
["bitfinex","ETHUSD",1735771179412,2.96739,3370.0,3369.9,0.1484046]
["bitfinex","ETHUSD",1735771179617,2.96739,3370.0,3369.7,0.7576]
["bitfinex","ETHUSD",1735771179805,2.96721,3370.2,3369.9,0.1484046]
["bitfinex","ETHUSD",1735771180009,2.96727,3370.1,3369.7,0.7576]
["bitfinex","ETHUSD",1735771180235,2.96727,3370.1,3370.0,0.14834538]
["bitfinex","ETHUSD",1735771180420,2.96727,3370.1,3369.7,0.7576]
["bitfinex","ETHUSD",1735771180631,2.96727,3370.1,3370.0,0.14834538]
["bitfinex","ETHUSD",1735771180833,2.96727,3370.1,3369.7,0.7576]
["bitfinex","ETHUSD",1735771181034,2.96727,3370.1,3370.0,0.14834538]
["bitfinex","ETHUSD",1735771181239,2.96727,3370.1,3369.7,0.7576]
["bitfinex","ETHUSD",1735771181411,2.96727,3370.1,3370.0,0.14834538]
["bitfinex","ETHUSD",1735771181606,2.96727,3370.1,3369.7,0.7576]
["bitfinex","ETHUSD",1735771181807,2.96727,3370.1,3370.0,0.14837961]
["bitfinex","ETHUSD",1735771182007,2.96727,3370.1,3369.7,0.7576]
["bitfinex","ETHUSD",1735771182253,2.96727,3370.1,3370.0,0.14837961]
["bitfinex","ETHUSD",1735771182424,2.96727,3370.1,3369.7,0.7576]
["bitfinex","ETHUSD",1735771182626,2.96727,3370.1,3370.0,0.14837961]
["bitfinex","ETHUSD",1735771182848,2.96727,3370.1,3369.7,0.7576]
["bitfinex","ETHUSD",1735771183095,2.96727,3370.1,3370.0,0.14837961]
["bitfinex","ETHUSD",1735771183353,2.96727,3370.1,3369.7,0.7576]
["bitfinex","ETHUSD",1735771183507,2.96727,3370.1,3369.7,0.97474689]
["bitfinex","ETHUSD",1735771183705,2.96727,3370.1,3369.8,0.14849806]
["bitfinex","ETHUSD",1735771184121,2.96727,3370.1,3369.7,0.7576]
["bitfinex","ETHUSD",1735771184437,2.96727,3370.1,3369.8,0.14849806]
["bitfinex","ETHUSD",1735771184636,2.96727,3370.1,3369.7,0.7576]
["bitfinex","ETHUSD",1735771184841,2.96727,3370.1,3369.9,0.14843883]
["bitfinex","ETHUSD",1735771185025,2.96727,3370.1,3369.7,0.7576]
["bitfinex","ETHUSD",1735771185227,2.96727,3370.1,3370.0,0.14837961]
["bitfinex","ETHUSD",1735771185452,2.96727,3370.1,3369.7,0.7576]
["bitfinex","ETHUSD",1735771185659,2.96727,3370.1,3370.0,0.14837961]
["bitfinex","ETHUSD",1735771185855,2.96727,3370.1,3369.7,0.7576]
["bitfinex","ETHUSD",1735771186053,2.96727,3370.1,3370.0,0.14837961]
["bitfinex","ETHUSD",1735771186257,2.96727,3370.1,3369.7,0.7576]
["bitfinex","ETHUSD",1735771186549,2.96727,3370.1,3370.0,0.14837961]
["bitfinex","ETHUSD",1735771186754,2.96727,3370.1,3369.7,0.7576]
["bitfinex","ETHUSD",1735771186971,2.96727,3370.1,3369.8,0.14849806]
["bitfinex","ETHUSD",1735771187271,2.96727,3370.1,3369.7,0.7576]
["bitfinex","ETHUSD",1735771187472,2.96727,3370.1,3369.9,0.14843883]
["bitfinex","ETHUSD",1735771187772,2.96727,3370.1,3369.7,0.7576]
["bitfinex","ETHUSD",1735771188168,2.96727,3370.1,3370.0,0.14837961]
["bitfinex","ETHUSD",1735771188368,2.96727,3370.1,3369.7,0.7576]
["bitfinex","ETHUSD",1735771189271,2.96727,3370.1,3369.8,0.14849806]
["bitfinex","ETHUSD",1735771189475,2.96739,3370.0,3369.8,0.14849806]
["bitfinex","ETHUSD",1735771189660,2.96779,3369.6,3369.2,0.7705]
["bitfinex","ETHUSD",1735771189831,2.96779,3369.6,3369.0,0.7705]
["bitfinex","ETHUSD",1735771190376,2.96787,3369.5,3369.0,0.7705]
["bitfinex","ETHUSD",1735771191436,2.96429743,3369.5,3369.0,0.7705]
["bitfinex","ETHUSD",1735771193250,2.96429743,3369.5,3369.1,0.14890131]
["bitfinex","ETHUSD",1735771193972,2.96769,3369.7,3369.1,0.35975504]
["bitfinex","ETHUSD",1735771195772,0.55,3369.8,3369.1,0.35975504]
["bitfinex","ETHUSD",1735771196670,0.7587,3370.8,3369.2,0.7705]
["bitfinex","ETHUSD",1735771197004,0.7587,3370.8,3369.4,0.7705]
["bitfinex","ETHUSD",1735771197005,3.0,3370.2,3369.4,0.7705]
["bitfinex","ETHUSD",1735771197162,3.0,3370.2,3369.4,1.18032485]
["bitfinex","ETHUSD",1735771197366,3.0,3370.2,3369.5,0.14876706]
["bitfinex","ETHUSD",1735771198063,2.96718,3370.2,3369.5,0.14876706]
["bitfinex","ETHUSD",1735771200410,2.96752,3369.9,3369.5,0.14876706]
["bitfinex","ETHUSD",1735771200581,3.0,3370.2,3369.6,0.7705]
["bitfinex","ETHUSD",1735771200907,0.7587,3370.2,3369.6,0.14865075]
["bitfinex","ETHUSD",1735771201091,2.96691,3370.6,3369.7,0.7705]
["bitfinex","ETHUSD",1735771201302,2.96674,3370.7,3369.8,0.7705]
["bitfinex","ETHUSD",1735771201783,3.0,3370.6,3369.9,0.7705]
["bitfinex","ETHUSD",1735771202190,2.9669,3370.6,3369.9,0.7705]
["bitfinex","ETHUSD",1735771202388,2.96694,3370.5,3369.9,0.7705]
["bitfinex","ETHUSD",1735771202704,3.0,3370.4,3369.9,1.80135489]
["bitfinex","ETHUSD",1735771202892,3.0,3370.4,3369.9,2.18178052]
["bitfinex","ETHUSD",1735771203094,3.0,3370.4,3369.9,1.15092563]
["bitfinex","ETHUSD",1735771203413,2.96702,3370.4,3369.9,0.7705]
["bitfinex","ETHUSD",1735771205109,2.96702,3370.4,3370.0,0.14835678]
["bitfinex","ETHUSD",1735771209079,2.96709,3370.3,3370.0,0.14835678]
["bitfinex","ETHUSD",1735771211821,2.96719,3370.2,3370.0,0.14835678]
["bitfinex","ETHUSD",1735771212012,2.96727,3370.1,3370.0,0.14835678]
["bitfinex","ETHUSD",1735771213982,2.96747,3369.9,3369.6,0.8009]
["bitfinex","ETHUSD",1735771214279,2.96747,3369.9,3369.6,1.00541014]
["bitfinex","ETHUSD",1735771215646,2.96747,3369.9,3369.6,0.8009]
["bitfinex","ETHUSD",1735771217488,2.96747,3369.9,3369.7,0.14835753]
["bitfinex","ETHUSD",1735771219293,2.9673,3370.1,3369.7,0.14835753]
["bitfinex","ETHUSD",1735771239796,3.76583,3370.5,3369.7,0.14835753]
["bitfinex","ETHUSD",1735771239999,2.96713,3370.3,3369.7,0.14835753]
["bitfinex","ETHUSD",1735771241599,2.967,3370.4,3369.8,0.7904]
["bitfinex","ETHUSD",1735771241814,2.967,3370.4,3369.9,0.17875449]
["bitfinex","ETHUSD",1735771245504,2.967,3370.4,3370.0,0.8247]
["bitfinex","ETHUSD",1735771245708,2.967,3370.4,3370.1,0.17863424]
["bitfinex","ETHUSD",1735771248741,1.27211839,3370.8,3370.1,0.17863424]
["bitfinex","ETHUSD",1735771248742,3.0,3370.8,3370.1,0.17863424]
["bitfinex","ETHUSD",1735771248897,2.96684,3370.6,3370.1,0.17863424]
["bitfinex","ETHUSD",1735771249829,2.96684,3370.6,3370.1,0.40379409]
["bitfinex","ETHUSD",1735771250825,2.96667,3370.8,3370.2,0.8294]
["bitfinex","ETHUSD",1735771251031,2.96667,3370.8,3370.3,0.17839417]
["bitfinex","ETHUSD",1735771251226,2.96667,3370.8,3370.4,0.8294]
["bitfinex","ETHUSD",1735771251547,2.96667,3370.8,3370.5,0.17814271]
["bitfinex","ETHUSD",1735771254248,2.96677,3370.7,3370.5,0.17814271]
["bitfinex","ETHUSD",1735771254457,3.0,3370.6,3370.5,0.17814271]
["bitfinex","ETHUSD",1735771256476,3.0,3370.6,3370.4,0.8294]
["bitfinex","ETHUSD",1735771258395,1.82211839,3371.0,3370.4,0.8294]
["bitfinex","ETHUSD",1735771258577,2.96683,3370.6,3370.4,0.8294]
["bitfinex","ETHUSD",1735771262165,2.96691,3370.5,3370.4,0.8294]
["bitfinex","ETHUSD",1735771264194,2.96656,3370.9,3370.4,0.8294]
["bitfinex","ETHUSD",1735771264372,2.96683,3370.6,3370.4,0.8294]
["bitfinex","ETHUSD",1735771266359,3.0,3370.8,3370.4,0.8294]
["bitfinex","ETHUSD",1735771266560,2.96691,3370.5,3370.4,0.8294]
["bitfinex","ETHUSD",1735771274163,0.7939,3370.5,3369.7,1.24826421]
["bitfinex","ETHUSD",1735771274313,3.76143,3369.8,3369.7,1.24826421]
["bitfinex","ETHUSD",1735771274634,7.31143,3369.8,3369.7,1.41583049]
["bitfinex","ETHUSD",1735771275019,8.02426998,3369.8,3369.7,1.41583049]
["bitfinex","ETHUSD",1735771275220,8.02426998,3369.8,3369.7,0.16756628]
["bitfinex","ETHUSD",1735771275609,2.96815,3369.1,3369.0,1.24826421]
["bitfinex","ETHUSD",1735771275800,3.76205,3369.1,3369.0,1.24826421]
["bitfinex","ETHUSD",1735771276012,3.76205,3369.1,3369.0,1.41625153]
["bitfinex","ETHUSD",1735771276251,3.76205,3369.1,3369.0,0.16798732]
["bitfinex","ETHUSD",1735771276555,0.7939,3369.1,3368.2,0.7953]
["bitfinex","ETHUSD",1735771276714,2.9683,3369.0,3368.3,0.49169225]
["bitfinex","ETHUSD",1735771278263,2.96833,3368.9,3368.3,0.49169225]
["bitfinex","ETHUSD",1735771278415,0.7939,3369.1,3368.3,0.16840853]
["bitfinex","ETHUSD",1735771278615,3.76212,3369.1,3368.3,0.16840853]
["bitfinex","ETHUSD",1735771287860,3.76212,3369.1,3368.4,1.27211839]
["bitfinex","ETHUSD",1735771288247,3.76212,3369.1,3368.5,0.16828817]
["bitfinex","ETHUSD",1735771288993,3.76212,3369.1,3368.6,0.7503]
["bitfinex","ETHUSD",1735771289396,3.76212,3369.1,3368.7,0.16816782]
["bitfinex","ETHUSD",1735771290707,0.55,3369.2,3368.7,0.16816782]
["bitfinex","ETHUSD",1735771294133,3.0,3369.5,3368.7,0.38722644]
["bitfinex","ETHUSD",1735771294311,0.55,3369.4,3368.8,0.766]
["bitfinex","ETHUSD",1735771294510,0.55,3369.4,3368.9,0.16877008]
["bitfinex","ETHUSD",1735771294909,0.55,3369.4,3369.0,0.16870992]
["bitfinex","ETHUSD",1735771295318,0.55,3369.4,3369.1,0.16864976]
["bitfinex","ETHUSD",1735771295708,0.55,3369.4,3368.8,0.766]
["bitfinex","ETHUSD",1735771295906,0.55,3369.4,3369.2,0.1685896]
["bitfinex","ETHUSD",1735771296200,0.55,3369.4,3369.3,0.16921788]
["bitfinex","ETHUSD",1735771296399,0.55,3369.4,3368.8,0.766]
["bitfinex","ETHUSD",1735771296896,0.55,3369.4,3368.9,0.16945851]
["bitfinex","ETHUSD",1735771297103,0.7965,3369.7,3368.9,0.6870732]
["bitfinex","ETHUSD",1735771297326,2.96744,3369.9,3369.0,0.766]
["bitfinex","ETHUSD",1735771297493,2.96744,3369.9,3369.0,3.90361835]
["bitfinex","ETHUSD",1735771297700,3.0,3369.8,3369.0,3.90361835]
["bitfinex","ETHUSD",1735771298808,3.7965,3370.0,3369.1,0.766]
["bitfinex","ETHUSD",1735771299023,3.0,3370.0,3369.3,0.766]
["bitfinex","ETHUSD",1735771299557,3.0,3370.0,3369.4,0.16902684]
["bitfinex","ETHUSD",1735771299937,2.96737,3370.0,3369.4,0.16902684]
["bitfinex","ETHUSD",1735771300834,2.96737,3370.0,3369.3,0.766]
["bitfinex","ETHUSD",1735771301949,3.0,3369.8,3369.3,0.766]
["bitfinex","ETHUSD",1735771302954,3.0,3369.8,3369.4,0.16902684]
["bitfinex","ETHUSD",1735771304346,2.9673,3370.1,3369.5,0.766]
["bitfinex","ETHUSD",1735771304733,3.0,3370.0,3369.6,0.16858785]
["bitfinex","ETHUSD",1735771313043,3.0,3370.0,3369.6,0.38925847]
["bitfinex","ETHUSD",1735771314073,2.9673,3370.1,3369.6,0.38925847]
["bitfinex","ETHUSD",1735771326454,2.9673,3370.1,3369.6,0.16858785]
["bitfinex","ETHUSD",1735771344200,2.9673,3370.1,3369.7,1.03354776]
["bitfinex","ETHUSD",1735771344403,2.9673,3370.1,3369.8,0.16815463]
["bitfinex","ETHUSD",1735771344604,2.9673,3370.1,3369.7,1.03354776]
["bitfinex","ETHUSD",1735771344777,2.9673,3370.1,3369.8,0.16815463]
["bitfinex","ETHUSD",1735771344992,2.9673,3370.1,3369.5,2.01426421]
["bitfinex","ETHUSD",1735771345317,2.9673,3370.1,3369.6,0.68415279]
["bitfinex","ETHUSD",1735771345893,2.9673,3370.1,3369.6,3.26848232]
["bitfinex","ETHUSD",1735771346323,2.9673,3370.1,3369.7,2.58432953]
["bitfinex","ETHUSD",1735771346679,2.9673,3370.1,3369.8,0.16815463]
["bitfinex","ETHUSD",1735771347117,2.9673,3370.1,3369.7,2.58432953]
["bitfinex","ETHUSD",1735771347320,2.9673,3370.1,3369.9,0.1680945]
["bitfinex","ETHUSD",1735771347497,2.9673,3370.1,3369.8,0.16815463]
["bitfinex","ETHUSD",1735771347682,2.9673,3370.1,3370.0,0.16803437]
["bitfinex","ETHUSD",1735771347879,2.9673,3370.1,3369.9,0.1680945]
["bitfinex","ETHUSD",1735771348079,2.9673,3370.1,3370.0,0.16803437]
["bitfinex","ETHUSD",1735771348822,2.9673,3370.1,3369.5,2.01426421]
["bitfinex","ETHUSD",1735771348984,2.9673,3370.1,3369.6,0.68415279]
["bitfinex","ETHUSD",1735771350118,2.9673,3370.1,3369.7,1.03390548]
["bitfinex","ETHUSD",1735771350518,2.9673,3370.1,3369.8,0.16815463]
["bitfinex","ETHUSD",1735771350881,2.9673,3370.1,3369.7,1.03390548]
["bitfinex","ETHUSD",1735771351159,2.9673,3370.1,3369.9,0.1680945]
["bitfinex","ETHUSD",1735771351297,2.9673,3370.1,3369.8,0.16815463]
["bitfinex","ETHUSD",1735771351643,2.9673,3370.1,3369.5,2.01426421]
["bitfinex","ETHUSD",1735771351644,2.9673,3370.1,3369.9,0.1680945]
["bitfinex","ETHUSD",1735771351982,2.9673,3370.1,3369.5,2.01426421]
["bitfinex","ETHUSD",1735771352184,2.9673,3370.1,3369.6,0.38866605]
["bitfinex","ETHUSD",1735771352417,2.9673,3370.1,3369.6,0.55694095]
["bitfinex","ETHUSD",1735771353124,2.9673,3370.1,3369.7,1.03393912]
["bitfinex","ETHUSD",1735771353487,2.9673,3370.1,3369.8,0.168166]
["bitfinex","ETHUSD",1735771353927,2.9673,3370.1,3369.6,0.38866605]
["bitfinex","ETHUSD",1735771354413,2.9673,3370.1,3369.7,0.16822613]
["bitfinex","ETHUSD",1735771354589,2.9673,3370.1,3369.7,1.71913183]
["bitfinex","ETHUSD",1735771355297,2.9673,3370.1,3369.7,0.16822613]
["bitfinex","ETHUSD",1735771357894,0.8192,3370.0,3369.7,0.16822613]
["bitfinex","ETHUSD",1735771358109,3.78657,3370.0,3369.7,0.16822613]
["bitfinex","ETHUSD",1735771358333,3.78657,3370.0,3369.5,2.01426421]
["bitfinex","ETHUSD",1735771358527,3.78657,3370.0,3369.8,0.168166]
["bitfinex","ETHUSD",1735771358718,3.78657,3370.0,3369.5,0.766]
["bitfinex","ETHUSD",1735771358919,3.78657,3370.0,3369.9,0.16810586]
["bitfinex","ETHUSD",1735771359407,3.78657,3370.0,3369.6,2.58479742]
["bitfinex","ETHUSD",1735771359737,3.78657,3370.0,3369.7,0.16822613]
["bitfinex","ETHUSD",1735771360435,2.96737,3370.0,3369.5,0.766]
["bitfinex","ETHUSD",1735771360602,2.96737,3370.0,3369.6,0.55695232]
["bitfinex","ETHUSD",1735771361834,2.96737,3370.0,3369.7,1.03398024]
["bitfinex","ETHUSD",1735771362040,2.96737,3370.0,3369.8,0.168166]
["bitfinex","ETHUSD",1735771362441,2.96737,3370.0,3369.9,0.16810586]
["bitfinex","ETHUSD",1735771362742,2.96737,3370.0,3369.7,1.03398024]
["bitfinex","ETHUSD",1735771362743,2.96737,3370.0,3369.6,0.38866605]
["bitfinex","ETHUSD",1735771362943,2.96737,3370.0,3369.9,0.16810586]
["bitfinex","ETHUSD",1735771363140,2.96737,3370.0,3369.5,2.01426421]
["bitfinex","ETHUSD",1735771363305,2.96737,3370.0,3369.9,0.16810586]
["bitfinex","ETHUSD",1735771363513,2.96737,3370.0,3369.5,2.01426421]
["bitfinex","ETHUSD",1735771363743,2.96737,3370.0,3369.9,0.16810586]
["bitfinex","ETHUSD",1735771364390,2.96737,3370.0,3369.5,0.766]
["bitfinex","ETHUSD",1735771364554,2.96737,3370.0,3369.9,0.16810586]
["bitfinex","ETHUSD",1735771364759,2.96737,3370.0,3369.5,0.766]
["bitfinex","ETHUSD",1735771364955,2.96737,3370.0,3369.9,0.16810586]
["bitfinex","ETHUSD",1735771365479,2.96737,3370.0,3369.6,2.58487005]
["bitfinex","ETHUSD",1735771365662,2.96737,3370.0,3369.9,0.16810586]
["bitfinex","ETHUSD",1735771365851,2.96737,3370.0,3369.6,2.58487005]
["bitfinex","ETHUSD",1735771366053,2.96737,3370.0,3369.7,1.20217415]
["bitfinex","ETHUSD",1735771366369,2.96379796,3370.0,3369.7,1.20217415]
["bitfinex","ETHUSD",1735771367087,2.96379796,3370.0,3369.7,0.16822613]
["bitfinex","ETHUSD",1735771367586,2.96379796,3370.0,3369.5,0.766]
["bitfinex","ETHUSD",1735771367887,2.96379796,3370.0,3369.6,0.38866605]
["bitfinex","ETHUSD",1735771368091,2.96379796,3370.0,3369.6,0.55696372]
["bitfinex","ETHUSD",1735771371288,2.96379796,3370.0,3369.6,0.50696372]
["bitfinex","ETHUSD",1735771372490,2.96379796,3370.0,3369.7,1.03383538]
["bitfinex","ETHUSD",1735771372868,2.96379796,3370.0,3369.8,0.1681774]
["bitfinex","ETHUSD",1735771373258,2.96379796,3370.0,3369.5,2.01426421]
["bitfinex","ETHUSD",1735771373568,2.96379796,3370.0,3369.6,0.16829767]
["bitfinex","ETHUSD",1735771373972,2.96379796,3370.0,3369.6,2.75290107]
["bitfinex","ETHUSD",1735771374896,2.96379796,3370.0,3369.7,1.03384136]
["bitfinex","ETHUSD",1735771375393,2.96379796,3370.0,3369.8,0.1681774]
["bitfinex","ETHUSD",1735771375761,2.96379796,3370.0,3369.5,2.01426421]
["bitfinex","ETHUSD",1735771375957,3.0,3370.5,3369.9,0.93521726]
["bitfinex","ETHUSD",1735771375958,0.8067,3370.5,3369.9,0.93521726]
["bitfinex","ETHUSD",1735771376185,2.96701,3370.4,3369.9,0.7671]
["bitfinex","ETHUSD",1735771376374,2.96701,3370.4,3370.0,0.16246047]
["bitfinex","ETHUSD",1735771377283,3.0,3370.3,3370.0,0.16246047]
["bitfinex","ETHUSD",1735771379888,2.96701,3370.4,3370.0,0.16246047]
["bitfinex","ETHUSD",1735771389346,0.8067,3370.5,3370.0,0.16246047]
["bitfinex","ETHUSD",1735771389547,2.96692,3370.5,3370.1,0.7822]
["bitfinex","ETHUSD",1735771389913,2.96692,3370.5,3370.2,0.16216953]
["bitfinex","ETHUSD",1735771391016,2.96679,3370.7,3370.2,0.16216953]
["bitfinex","ETHUSD",1735771393884,2.96684,3370.6,3370.2,0.16216953]
["bitfinex","ETHUSD",1735771395449,0.71283998,3371.5,3370.3,2.05431839]
["bitfinex","ETHUSD",1735771395450,1.49903998,3371.5,3370.3,2.05431839]
["bitfinex","ETHUSD",1735771395652,2.96588,3371.7,3370.7,2.05431839]
["bitfinex","ETHUSD",1735771395851,0.7862,3372.9,3371.2,0.7822]
["bitfinex","ETHUSD",1735771396054,0.7862,3372.9,3370.4,9.89167915]
["bitfinex","ETHUSD",1735771396055,2.96513,3372.6,3371.6,0.7822]
["bitfinex","ETHUSD",1735771396323,2.96488,3372.9,3371.8,0.7822]
["bitfinex","ETHUSD",1735771396449,2.96462,3373.2,3372.1,1.27211839]
["bitfinex","ETHUSD",1735771396658,2.96438,3373.4,3372.4,0.7822]
["bitfinex","ETHUSD",1735771396859,2.96438,3373.4,3372.5,0.16034977]
["bitfinex","ETHUSD",1735771397160,2.96452,3373.3,3372.5,0.16034977]
["bitfinex","ETHUSD",1735771397590,2.96452,3373.3,3372.6,1.02813699]
["bitfinex","ETHUSD",1735771397796,0.55,3373.5,3372.6,1.47724393]
["bitfinex","ETHUSD",1735771398000,3.0,3373.1,3372.7,0.1602297]
["bitfinex","ETHUSD",1735771398357,2.96484,3372.9,3372.7,0.1602297]
["bitfinex","ETHUSD",1735771398752,2.96484,3372.9,3372.4,0.7822]
["bitfinex","ETHUSD",1735771399164,2.96484,3372.9,3372.5,0.16034977]
["bitfinex","ETHUSD",1735771399764,2.96506,3372.7,3372.5,0.16034977]
["bitfinex","ETHUSD",1735771400202,2.96506,3372.7,3372.2,0.7819]
["bitfinex","ETHUSD",1735771400386,2.96506,3372.7,3372.6,0.16028973]
["bitfinex","ETHUSD",1735771400700,2.96506,3372.7,3372.2,0.7819]
["bitfinex","ETHUSD",1735771401062,2.96506,3372.7,3372.3,0.15886691]
["bitfinex","ETHUSD",1735771402820,2.96506,3372.7,3372.2,0.7819]
["bitfinex","ETHUSD",1735771403135,2.96506,3372.7,3372.3,0.15767344]
["bitfinex","ETHUSD",1735771403555,2.96506,3372.7,3372.2,0.7819]
["bitfinex","ETHUSD",1735771404061,2.96506,3372.7,3372.3,0.15767344]
["bitfinex","ETHUSD",1735771404213,2.96506,3372.7,3372.2,0.7819]
["bitfinex","ETHUSD",1735771404562,2.96506,3372.7,3372.3,0.15768479]
["bitfinex","ETHUSD",1735771404926,2.96506,3372.7,3372.2,0.7819]
["bitfinex","ETHUSD",1735771405242,2.96506,3372.7,3372.3,0.15768479]
["bitfinex","ETHUSD",1735771405443,2.96506,3372.7,3372.2,0.7819]
["bitfinex","ETHUSD",1735771405656,2.96506,3372.7,3372.3,0.15768479]
["bitfinex","ETHUSD",1735771406146,2.96506,3372.7,3372.2,0.7819]
["bitfinex","ETHUSD",1735771406532,2.96507,3372.6,3372.3,0.15768479]
["bitfinex","ETHUSD",1735771406925,2.96507,3372.6,3372.2,0.7819]
["bitfinex","ETHUSD",1735771407130,2.96507,3372.6,3371.9,0.7819]
["bitfinex","ETHUSD",1735771407469,2.96468,3373.1,3370.4,2.49652843]
["bitfinex","ETHUSD",1735771407470,0.8013,3372.4,3370.4,2.49652843]
["bitfinex","ETHUSD",1735771407668,2.96615,3371.4,3370.7,2.03016421]
["bitfinex","ETHUSD",1735771407805,2.96615,3371.4,3370.8,0.14798443]
["bitfinex","ETHUSD",1735771408415,2.96622,3371.3,3370.8,0.14798443]
["bitfinex","ETHUSD",1735771408621,2.96622,3371.3,3370.7,0.7819]
["bitfinex","ETHUSD",1735771408815,2.96622,3371.3,3370.7,1.17215605]
["bitfinex","ETHUSD",1735771409059,2.96622,3371.3,3370.8,0.14848438]
["bitfinex","ETHUSD",1735771409345,2.96622,3371.3,3370.7,0.7819]
["bitfinex","ETHUSD",1735771409569,2.96622,3371.3,3370.9,0.14842428]
["bitfinex","ETHUSD",1735771409765,2.96622,3371.3,3370.8,0.14848438]
["bitfinex","ETHUSD",1735771409965,2.96622,3371.3,3371.0,0.14864268]
["bitfinex","ETHUSD",1735771410200,2.96622,3371.3,3370.9,0.14870277]
["bitfinex","ETHUSD",1735771410406,2.96622,3371.3,3371.1,0.1485826]
["bitfinex","ETHUSD",1735771410567,2.96622,3371.3,3371.0,0.14864268]
["bitfinex","ETHUSD",1735771410763,2.96622,3371.3,3370.3,0.7819]
["bitfinex","ETHUSD",1735771410764,0.8013,3371.2,3370.3,0.7819]
["bitfinex","ETHUSD",1735771411080,0.8013,3371.2,3370.0,3.96703247]
["bitfinex","ETHUSD",1735771411286,2.96646,3371.1,3370.1,0.1499734]
["bitfinex","ETHUSD",1735771412312,0.55,3371.1,3370.1,0.1499734]
["bitfinex","ETHUSD",1735771412603,2.96657,3370.9,3370.1,0.1499734]
["bitfinex","ETHUSD",1735771414168,2.96668,3370.8,3370.1,0.1499734]
["bitfinex","ETHUSD",1735771421431,0.55,3371.1,3370.1,0.1499734]
["bitfinex","ETHUSD",1735771421638,0.8239,3371.7,3370.1,0.1499734]
["bitfinex","ETHUSD",1735771421942,2.96559,3372.1,3371.0,0.808]
["bitfinex","ETHUSD",1735771422071,3.0,3372.0,3371.0,3.77444]
["bitfinex","ETHUSD",1735771422272,3.0,3372.0,3371.1,0.79594286]
["bitfinex","ETHUSD",1735771423007,2.96521,3372.5,3371.1,0.79594286]
["bitfinex","ETHUSD",1735771423331,2.9656,3372.0,3371.1,0.64586551]
["bitfinex","ETHUSD",1735771423713,2.9656,3372.0,3371.2,0.14968183]
["bitfinex","ETHUSD",1735771427860,2.96567,3372.0,3371.2,0.14968183]
["bitfinex","ETHUSD",1735771428153,3.0,3372.1,3371.3,0.45700173]
["bitfinex","ETHUSD",1735771428654,3.0,3372.1,3371.4,0.14926045]
["bitfinex","ETHUSD",1735771428809,3.55,3372.5,3371.4,0.14926045]
["bitfinex","ETHUSD",1735771429011,2.96555,3372.1,3371.4,0.14926045]
["bitfinex","ETHUSD",1735771430752,2.96555,3372.1,3371.5,0.7786]
["bitfinex","ETHUSD",1735771431132,2.96555,3372.1,3371.6,0.14913462]
["bitfinex","ETHUSD",1735771432010,3.0,3372.7,3371.7,0.7786]
["bitfinex","ETHUSD",1735771432213,3.0,3372.2,3371.7,0.7786]
["bitfinex","ETHUSD",1735771432415,3.0,3372.2,3371.8,0.14834942]
["bitfinex","ETHUSD",1735771432631,3.0,3372.2,3371.7,0.7786]
["bitfinex","ETHUSD",1735771432808,3.0,3372.2,3371.9,0.14828937]
["bitfinex","ETHUSD",1735771433027,3.0,3372.2,3371.8,0.14834942]
["bitfinex","ETHUSD",1735771433224,3.0,3372.2,3372.0,0.14822931]
["bitfinex","ETHUSD",1735771433415,3.0,3372.2,3371.9,0.14828937]
["bitfinex","ETHUSD",1735771433753,3.0,3372.2,3372.0,0.14822931]
["bitfinex","ETHUSD",1735771434241,3.0,3372.2,3371.7,0.7786]
["bitfinex","ETHUSD",1735771434413,3.0,3372.2,3372.1,0.14816926]
["bitfinex","ETHUSD",1735771434609,3.0,3372.2,3371.7,0.7786]
["bitfinex","ETHUSD",1735771435117,3.0,3372.2,3371.8,0.14834942]
["bitfinex","ETHUSD",1735771435349,3.0,3372.2,3371.7,0.7786]
["bitfinex","ETHUSD",1735771435551,3.0,3372.2,3371.9,0.14828937]
["bitfinex","ETHUSD",1735771435767,3.0,3372.2,3371.8,0.14834942]
["bitfinex","ETHUSD",1735771436066,3.0,3372.2,3371.9,0.14828937]
["bitfinex","ETHUSD",1735771436250,3.0,3372.2,3371.7,0.7786]
["bitfinex","ETHUSD",1735771436450,3.0,3372.2,3371.8,0.14834942]
["bitfinex","ETHUSD",1735771436652,3.0,3372.2,3371.7,0.7786]
["bitfinex","ETHUSD",1735771436966,3.0,3372.2,3371.8,0.14834942]
["bitfinex","ETHUSD",1735771437354,3.0,3372.2,3371.7,0.7786]
["bitfinex","ETHUSD",1735771437556,3.0,3372.2,3371.9,0.14828937]
["bitfinex","ETHUSD",1735771437851,3.0,3372.2,3372.0,0.14822931]
["bitfinex","ETHUSD",1735771438165,3.0,3372.2,3371.7,0.7786]
["bitfinex","ETHUSD",1735771438366,2.96507,3372.6,3372.1,0.14816926]
["bitfinex","ETHUSD",1735771438573,2.96507,3372.6,3371.7,0.7786]
["bitfinex","ETHUSD",1735771438730,2.96507,3372.6,3371.8,0.374454]
["bitfinex","ETHUSD",1735771439124,2.96491,3372.8,3371.9,0.7786]
["bitfinex","ETHUSD",1735771439253,3.0,3373.0,3371.8,3.340214]
["bitfinex","ETHUSD",1735771439254,2.96472,3373.0,3372.2,0.7786]
["bitfinex","ETHUSD",1735771439444,2.96472,3373.0,3372.3,0.657145]
["bitfinex","ETHUSD",1735771439646,2.96472,3373.0,3372.3,0.8000998]
["bitfinex","ETHUSD",1735771439963,2.96472,3373.0,3372.4,0.7786]
["bitfinex","ETHUSD",1735771440371,2.96472,3373.0,3372.5,0.14273246]
["bitfinex","ETHUSD",1735771440570,1.15243335,3373.9,3372.5,0.14273246]
["bitfinex","ETHUSD",1735771440794,1.15243335,3373.9,3372.6,0.15784775]
["bitfinex","ETHUSD",1735771440795,2.96445,3373.3,3372.6,0.15784775]
["bitfinex","ETHUSD",1735771441069,2.96401,3373.9,3372.9,2.68421506]
["bitfinex","ETHUSD",1735771441271,2.96419,3373.6,3373.0,0.92083918]
["bitfinex","ETHUSD",1735771441572,3.0,3374.1,3373.0,0.92083918]
["bitfinex","ETHUSD",1735771441772,0.8171,3374.0,3373.0,0.92083918]
["bitfinex","ETHUSD",1735771441972,0.55,3373.9,3373.0,0.92083918]
["bitfinex","ETHUSD",1735771442131,2.96463,3373.1,3373.0,0.14223918]
["bitfinex","ETHUSD",1735771442471,2.96463,3373.1,3372.7,0.8281]
["bitfinex","ETHUSD",1735771442982,2.96463,3373.1,3372.8,0.14133114]
["bitfinex","ETHUSD",1735771443482,2.96448,3373.3,3372.8,0.14133114]
["bitfinex","ETHUSD",1735771444071,3.0,3373.6,3372.8,0.14133114]
["bitfinex","ETHUSD",1735771444875,2.96455,3373.2,3372.8,0.14133114]
["bitfinex","ETHUSD",1735771445059,2.96463,3373.1,3372.7,0.8281]
["bitfinex","ETHUSD",1735771445258,2.96463,3373.1,3372.8,0.14133114]
["bitfinex","ETHUSD",1735771445481,2.96463,3373.1,3372.7,0.8281]
["bitfinex","ETHUSD",1735771445659,2.96463,3373.1,3372.8,0.14133114]
["bitfinex","ETHUSD",1735771445858,2.96463,3373.1,3372.7,0.8281]
["bitfinex","ETHUSD",1735771446261,2.96463,3373.1,3372.8,0.14133114]
["bitfinex","ETHUSD",1735771446609,2.96463,3373.1,3372.7,0.8281]
["bitfinex","ETHUSD",1735771446951,2.96463,3373.1,3372.8,0.14133114]
["bitfinex","ETHUSD",1735771447344,2.96463,3373.1,3372.7,0.8281]
["bitfinex","ETHUSD",1735771447780,2.96463,3373.1,3372.8,0.14133114]
["bitfinex","ETHUSD",1735771448161,2.96463,3373.1,3372.7,0.8281]
["bitfinex","ETHUSD",1735771448486,2.96463,3373.1,3372.8,0.1413936]
["bitfinex","ETHUSD",1735771448651,2.96463,3373.1,3372.7,0.8281]
["bitfinex","ETHUSD",1735771448852,2.96463,3373.1,3372.8,0.1413936]
["bitfinex","ETHUSD",1735771449052,2.96463,3373.1,3372.7,0.8281]
["bitfinex","ETHUSD",1735771449346,2.96463,3373.1,3372.8,0.1413936]
["bitfinex","ETHUSD",1735771449890,2.96463,3373.1,3372.7,0.8281]
["bitfinex","ETHUSD",1735771450186,2.96463,3373.1,3372.8,0.1413936]
["bitfinex","ETHUSD",1735771450605,2.96463,3373.1,3372.7,0.8281]
["bitfinex","ETHUSD",1735771450972,2.96463,3373.1,3372.8,0.1413936]
["bitfinex","ETHUSD",1735771451379,2.96463,3373.1,3372.7,0.8281]
["bitfinex","ETHUSD",1735771451773,2.96463,3373.1,3372.8,0.14142199]
["bitfinex","ETHUSD",1735771452205,2.96463,3373.1,3372.7,0.8281]
["bitfinex","ETHUSD",1735771452365,0.55,3373.3,3372.7,0.8281]
["bitfinex","ETHUSD",1735771452565,2.96485,3372.9,3372.7,0.8281]
["bitfinex","ETHUSD",1735771452961,3.34038506,3373.3,3372.7,0.8281]
["bitfinex","ETHUSD",1735771453308,2.96403,3373.8,3372.8,0.782]
["bitfinex","ETHUSD",1735771453508,2.96403,3373.8,3373.0,0.782]
["bitfinex","ETHUSD",1735771453669,3.0,3373.7,3373.0,0.782]
["bitfinex","ETHUSD",1735771456780,11.00754506,3374.6,3373.0,0.782]
["bitfinex","ETHUSD",1735771456781,3.0,3374.1,3373.0,0.782]
["bitfinex","ETHUSD",1735771456980,2.96414,3373.7,3373.0,0.782]
["bitfinex","ETHUSD",1735771458311,2.96419,3373.6,3373.1,0.14123628]
["bitfinex","ETHUSD",1735771460284,2.96428,3373.5,3373.1,0.14123628]
["bitfinex","ETHUSD",1735771461720,2.96428,3373.5,3373.2,0.815]
["bitfinex","ETHUSD",1735771468637,2.96428,3373.5,3373.3,0.14080964]
["bitfinex","ETHUSD",1735771468928,2.96428,3373.5,3373.2,0.815]
["bitfinex","ETHUSD",1735771474201,2.96396,3373.9,3373.2,0.815]
["bitfinex","ETHUSD",1735771475218,3.7785,3374.5,3373.2,0.815]
["bitfinex","ETHUSD",1735771475418,2.96402,3373.8,3373.2,0.815]
["bitfinex","ETHUSD",1735771483558,2.96402,3373.8,3373.3,0.20193543]
["bitfinex","ETHUSD",1735771484106,2.96388,3374.0,3373.3,0.22651996]
["bitfinex","ETHUSD",1735771484292,2.96388,3374.0,3373.4,0.7719]
["bitfinex","ETHUSD",1735771488076,2.96394,3373.9,3373.4,0.7719]
["bitfinex","ETHUSD",1735771490749,2.96394,3373.9,3373.5,0.14061013]
["bitfinex","ETHUSD",1735771494779,2.96404,3373.8,3373.5,0.14061013]
["bitfinex","ETHUSD",1735771499002,0.55,3374.4,3373.5,0.14061013]
["bitfinex","ETHUSD",1735771499243,2.96419,3373.6,3373.5,0.14061013]
["bitfinex","ETHUSD",1735771500934,2.96419,3373.6,3373.2,1.24826421]
["bitfinex","ETHUSD",1735771501141,2.96419,3373.6,3373.5,0.14033197]
["bitfinex","ETHUSD",1735771501429,2.96419,3373.6,3373.5,0.140349]
["bitfinex","ETHUSD",1735771501635,2.96419,3373.6,3373.1,0.8014]
["bitfinex","ETHUSD",1735771501831,2.96419,3373.6,3373.5,0.140349]
["bitfinex","ETHUSD",1735771502022,2.96419,3373.6,3373.0,1.24826421]
["bitfinex","ETHUSD",1735771502223,2.96419,3373.6,3373.5,0.140349]
["bitfinex","ETHUSD",1735771502420,2.96419,3373.6,3372.9,1.24826421]
["bitfinex","ETHUSD",1735771502618,2.96453,3373.3,3373.0,0.20203044]
["bitfinex","ETHUSD",1735771502825,5.55923825,3373.1,3373.0,1.45029465]
["bitfinex","ETHUSD",1735771503019,6.32571821,3373.1,3373.0,1.45029465]
["bitfinex","ETHUSD",1735771503223,6.32571821,3373.1,3373.0,1.24826421]
["bitfinex","ETHUSD",1735771504162,6.32571821,3373.1,3371.7,3.0]
["bitfinex","ETHUSD",1735771504163,2.96524,3372.5,3371.7,3.0]
["bitfinex","ETHUSD",1735771504353,2.96524,3372.5,3371.8,1.11917688]
["bitfinex","ETHUSD",1735771504517,2.96524,3372.5,3371.8,1.25598442]
["bitfinex","ETHUSD",1735771504717,2.96524,3372.5,3371.9,1.03074181]
["bitfinex","ETHUSD",1735771505029,2.96524,3372.5,3372.0,0.13668743]
["bitfinex","ETHUSD",1735771505740,2.96524,3372.5,3371.8,4.26970825]
["bitfinex","ETHUSD",1735771505741,2.96524,3372.5,3371.8,1.26970825]
["bitfinex","ETHUSD",1735771505944,2.96524,3372.5,3372.1,0.13662737]
["bitfinex","ETHUSD",1735771506258,2.96524,3372.5,3371.7,1.24826421]
["bitfinex","ETHUSD",1735771506440,2.96524,3372.5,3372.2,0.13656732]
["bitfinex","ETHUSD",1735771506662,2.96524,3372.5,3371.8,0.69220605]
["bitfinex","ETHUSD",1735771506845,2.96524,3372.5,3372.3,0.13650728]
["bitfinex","ETHUSD",1735771507045,2.96524,3372.5,3371.8,1.72218736]
["bitfinex","ETHUSD",1735771507419,2.96471,3373.0,3371.9,0.767]
["bitfinex","ETHUSD",1735771507621,2.965,3372.7,3372.0,0.24891874]
["bitfinex","ETHUSD",1735771507819,2.965,3372.7,3372.0,0.38614557]
["bitfinex","ETHUSD",1735771519274,0.7784,3372.6,3372.0,0.13722683]
["bitfinex","ETHUSD",1735771519480,3.74347,3372.6,3372.0,0.13722683]
["bitfinex","ETHUSD",1735771523299,2.96507,3372.6,3372.0,0.13722683]
["bitfinex","ETHUSD",1735771525218,3.0,3372.8,3372.0,0.13722683]
["bitfinex","ETHUSD",1735771525383,0.7784,3372.9,3372.0,0.13722683]
["bitfinex","ETHUSD",1735771525584,2.96463,3373.1,3372.2,0.7617]
["bitfinex","ETHUSD",1735771525782,2.96463,3373.1,3372.3,0.1373647]
["bitfinex","ETHUSD",1735771526123,0.55,3373.0,3372.3,0.1373647]
["bitfinex","ETHUSD",1735771533192,3.0,3373.2,3372.4,0.7932]
["bitfinex","ETHUSD",1735771533391,3.73838,3373.3,3372.5,0.35731059]
["bitfinex","ETHUSD",1735771533594,3.3413852,3373.3,3372.6,0.7932]
["bitfinex","ETHUSD",1735771533792,0.3769052,3373.3,3372.7,0.13709049]
["bitfinex","ETHUSD",1735771534003,0.3769052,3373.3,3372.7,0.93029049]
["bitfinex","ETHUSD",1735771534334,2.96375,3374.1,3373.0,2.96465]
["bitfinex","ETHUSD",1735771534490,2.96375,3374.1,3373.1,0.7932]
["bitfinex","ETHUSD",1735771534691,3.0,3374.0,3373.2,0.7932]
["bitfinex","ETHUSD",1735771534904,3.0,3374.0,3373.2,0.93003014]
["bitfinex","ETHUSD",1735771537137,2.96385,3374.0,3373.2,0.93003014]
["bitfinex","ETHUSD",1735771537341,2.96385,3374.0,3373.2,1.44653773]
["bitfinex","ETHUSD",1735771537803,3.0,3373.9,3373.2,1.44653773]
["bitfinex","ETHUSD",1735771539827,2.96385,3374.0,3373.2,1.44653773]
["bitfinex","ETHUSD",1735771541540,2.96027807,3374.0,3373.2,1.44653773]
["bitfinex","ETHUSD",1735771543230,2.96027807,3374.0,3373.3,0.7932]
["bitfinex","ETHUSD",1735771543437,2.96027807,3374.0,3373.4,0.13640915]
["bitfinex","ETHUSD",1735771546410,1.27043573,3374.0,3373.4,0.13640915]
["bitfinex","ETHUSD",1735771546618,1.27043573,3374.0,3371.3,5.16079237]
["bitfinex","ETHUSD",1735771546619,0.55,3373.4,3372.5,2.69569632]
["bitfinex","ETHUSD",1735771546811,2.96489,3372.8,3372.5,1.87239632]
["bitfinex","ETHUSD",1735771547023,5.96489,3372.8,3372.7,1.38006173]
["bitfinex","ETHUSD",1735771547415,5.96489,3372.8,3372.7,0.13179752]
["bitfinex","ETHUSD",1735771547752,2.96506,3372.7,3372.3,1.24826421]
["bitfinex","ETHUSD",1735771548257,3.0,3372.6,3372.3,1.24826421]
["bitfinex","ETHUSD",1735771548419,3.0,3372.6,3371.6,2.96591]
["bitfinex","ETHUSD",1735771549754,2.96506,3372.7,3371.6,2.96591]
["bitfinex","ETHUSD",1735771549967,2.96506,3372.7,3371.5,5.12091503]
["bitfinex","ETHUSD",1735771550118,2.96506,3372.7,3371.7,2.96584]
["bitfinex","ETHUSD",1735771550327,2.96506,3372.7,3372.1,0.8063]
["bitfinex","ETHUSD",1735771550843,2.9647,3373.1,3372.1,0.8063]
["bitfinex","ETHUSD",1735771551249,2.9647,3373.1,3372.1,2.96544]
["bitfinex","ETHUSD",1735771551558,2.96449,3373.3,3372.3,0.8063]
["bitfinex","ETHUSD",1735771551763,2.96449,3373.3,3372.4,1.45193248]
["bitfinex","ETHUSD",1735771553068,2.96449,3373.3,3372.5,0.8063]
["bitfinex","ETHUSD",1735771557770,2.96435,3373.5,3372.5,0.8063]
["bitfinex","ETHUSD",1735771558846,2.96435,3373.5,3372.5,2.96515]
["bitfinex","ETHUSD",1735771559048,2.96435,3373.5,3372.6,0.8063]
["bitfinex","ETHUSD",1735771559377,2.96435,3373.5,3372.7,0.71016973]
["bitfinex","ETHUSD",1735771560186,2.96435,3373.5,3372.8,0.8063]
["bitfinex","ETHUSD",1735771561696,2.96445,3373.3,3372.8,0.8063]
["bitfinex","ETHUSD",1735771561988,2.96456,3373.2,3372.8,0.8063]
["bitfinex","ETHUSD",1735771562589,0.756,3373.3,3372.8,0.8063]
["bitfinex","ETHUSD",1735771562790,2.96438,3373.4,3372.8,0.8063]
["bitfinex","ETHUSD",1735771568995,2.96438,3373.4,3372.8,1.01175642]
["bitfinex","ETHUSD",1735771569493,2.96438,3373.4,3372.8,0.8063]
["bitfinex","ETHUSD",1735771574624,2.96447,3373.3,3372.8,0.8063]
["bitfinex","ETHUSD",1735771578002,2.96432,3373.5,3372.8,0.8063]
["bitfinex","ETHUSD",1735771578407,2.96437,3373.4,3372.9,1.02953518]
["bitfinex","ETHUSD",1735771579294,2.96437,3373.4,3373.0,0.43541673]
["bitfinex","ETHUSD",1735771579493,2.96437,3373.4,3372.8,0.8063]
["bitfinex","ETHUSD",1735771580338,2.96437,3373.4,3372.9,0.20187537]
["bitfinex","ETHUSD",1735771580694,2.96437,3373.4,3372.9,1.2315826]
["bitfinex","ETHUSD",1735771580898,2.96437,3373.4,3372.9,1.02970723]
["bitfinex","ETHUSD",1735771581335,0.7943,3373.7,3372.9,1.02970723]
["bitfinex","ETHUSD",1735771581536,0.7943,3373.2,3372.6,2.07226421]
["bitfinex","ETHUSD",1735771581936,2.9645,3373.3,3372.6,2.07226421]
["bitfinex","ETHUSD",1735771582137,2.9645,3373.3,3372.7,0.39446605]
["bitfinex","ETHUSD",1735771583805,2.9645,3373.3,3372.6,0.824]
["bitfinex","ETHUSD",1735771585344,2.9645,3373.3,3372.7,1.03009208]
["bitfinex","ETHUSD",1735771586017,2.9645,3373.3,3372.6,0.824]
["bitfinex","ETHUSD",1735771587015,2.9645,3373.3,3372.7,0.20268649]
["bitfinex","ETHUSD",1735771587699,2.9645,3373.3,3372.6,0.824]
["bitfinex","ETHUSD",1735771587905,2.9645,3373.3,3372.7,0.52147284]
["bitfinex","ETHUSD",1735771589386,2.96457,3373.2,3372.7,0.52147284]
["bitfinex","ETHUSD",1735771590246,2.96457,3373.2,3372.6,0.824]
["bitfinex","ETHUSD",1735771591242,2.96457,3373.2,3372.7,2.57618653]
["bitfinex","ETHUSD",1735771592122,2.96457,3373.2,3372.8,1.03047461]
["bitfinex","ETHUSD",1735771593277,2.96457,3373.2,3372.6,0.824]
["bitfinex","ETHUSD",1735771594118,2.96457,3373.2,3372.7,2.57745906]
["bitfinex","ETHUSD",1735771594845,2.96457,3373.2,3372.8,1.03098362]
["bitfinex","ETHUSD",1735771595622,2.96457,3373.2,3372.6,2.07226421]
["bitfinex","ETHUSD",1735771596151,2.96457,3373.2,3372.7,3.82704388]
["bitfinex","ETHUSD",1735771597250,2.96457,3373.2,3372.8,3.82704388]
["bitfinex","ETHUSD",1735771598050,2.96457,3373.2,3372.9,2.57877967]
["bitfinex","ETHUSD",1735771598751,3.75873,3373.4,3373.0,1.03151187]
["bitfinex","ETHUSD",1735771599454,3.75873,3373.4,3372.8,1.24826421]
["bitfinex","ETHUSD",1735771600050,2.96446,3373.3,3372.9,2.57979081]
["bitfinex","ETHUSD",1735771600717,0.7943,3373.4,3372.7,1.24826421]
["bitfinex","ETHUSD",1735771600970,2.96456,3373.2,3372.7,1.24826421]
["bitfinex","ETHUSD",1735771601649,2.96456,3373.2,3372.8,2.57994867]
["bitfinex","ETHUSD",1735771602356,2.96456,3373.2,3372.9,1.03197947]
["bitfinex","ETHUSD",1735771602849,2.96456,3373.2,3372.7,1.24826421]
["bitfinex","ETHUSD",1735771603720,2.96456,3373.2,3372.8,2.57998371]
["bitfinex","ETHUSD",1735771604757,2.96456,3373.2,3372.9,1.03199348]
["bitfinex","ETHUSD",1735771605718,2.96456,3373.2,3372.7,1.24826421]
["bitfinex","ETHUSD",1735771606261,2.96456,3373.2,3372.8,2.57792292]
["bitfinex","ETHUSD",1735771607069,2.96456,3373.2,3372.9,1.03116917]
["bitfinex","ETHUSD",1735771608057,2.96456,3373.2,3372.7,1.24826421]
["bitfinex","ETHUSD",1735771608286,2.96456,3373.2,3373.0,0.13198847]
["bitfinex","ETHUSD",1735771608467,2.96456,3373.2,3372.7,1.24826421]
["bitfinex","ETHUSD",1735771608789,3.51456,3373.2,3372.8,2.57781621]
["bitfinex","ETHUSD",1735771608973,3.51456,3373.2,3372.8,2.70992473]
["bitfinex","ETHUSD",1735771609888,3.51456,3373.2,3372.9,1.03112648]
["bitfinex","ETHUSD",1735771610386,3.51456,3373.2,3373.0,0.13198847]
["bitfinex","ETHUSD",1735771610586,3.51456,3373.2,3372.7,1.24826421]
["bitfinex","ETHUSD",1735771610792,3.51456,3373.2,3373.1,0.13192846]
["bitfinex","ETHUSD",1735771610948,3.51456,3373.2,3372.7,1.24826421]
["bitfinex","ETHUSD",1735771611284,3.51456,3373.2,3373.1,0.13194401]
["bitfinex","ETHUSD",1735771611457,3.51456,3373.2,3372.6,1.24826421]
["bitfinex","ETHUSD",1735771611657,3.51456,3373.2,3373.1,0.13194401]
["bitfinex","ETHUSD",1735771612187,3.51456,3373.2,3372.6,1.24826421]
["bitfinex","ETHUSD",1735771612481,3.51456,3373.2,3373.1,0.13194401]
["bitfinex","ETHUSD",1735771612683,3.51456,3373.2,3372.6,1.24826421]
["bitfinex","ETHUSD",1735771612847,3.51456,3373.2,3373.1,0.13194401]
["bitfinex","ETHUSD",1735771613044,3.51466,3373.1,3372.7,2.57818777]
["bitfinex","ETHUSD",1735771613257,0.55,3373.3,3372.7,2.57818777]
["bitfinex","ETHUSD",1735771613491,3.51489,3372.8,3372.7,2.57818777]
["bitfinex","ETHUSD",1735771613652,4.28109,3372.8,3372.7,2.57818777]
["bitfinex","ETHUSD",1735771613854,4.28109,3372.8,3372.5,1.24826421]
["bitfinex","ETHUSD",1735771614277,3.51504,3372.7,3372.5,1.24826421]
["bitfinex","ETHUSD",1735771614479,3.51507,3372.6,3372.5,1.24826421]
["bitfinex","ETHUSD",1735771615281,0.55,3372.3,3372.1,1.24826421]
["bitfinex","ETHUSD",1735771616091,0.55,3372.3,3371.9,2.07546421]
["bitfinex","ETHUSD",1735771616896,0.55,3372.3,3372.0,1.03149539]
["bitfinex","ETHUSD",1735771617095,2.96507,3372.6,3372.0,1.03149539]
["bitfinex","ETHUSD",1735771617096,3.55,3372.5,3372.0,1.03149539]
["bitfinex","ETHUSD",1735771617266,0.55,3372.2,3372.0,1.03149539]
["bitfinex","ETHUSD",1735771617652,0.55,3372.2,3371.7,2.07546421]
["bitfinex","ETHUSD",1735771617851,3.51543,3372.2,3371.7,2.07546421]
["bitfinex","ETHUSD",1735771618605,3.51543,3372.2,3371.7,0.8272]
["bitfinex","ETHUSD",1735771619165,3.51543,3372.2,3371.5,2.07546421]
["bitfinex","ETHUSD",1735771619768,3.51543,3372.2,3371.6,2.57556785]
["bitfinex","ETHUSD",1735771620697,3.51543,3372.2,3371.5,0.8272]
["bitfinex","ETHUSD",1735771622569,3.51543,3372.2,3371.5,1.64561884]
["bitfinex","ETHUSD",1735771640675,0.8331,3371.9,3371.1,0.8276]
["bitfinex","ETHUSD",1735771641369,3.8331,3371.9,3371.1,0.8276]
["bitfinex","ETHUSD",1735771641774,0.8331,3371.8,3370.7,0.32374413]
["bitfinex","ETHUSD",1735771642002,0.8331,3371.8,3370.9,2.96655]
["bitfinex","ETHUSD",1735771643051,3.55,3371.7,3370.9,2.96655]
["bitfinex","ETHUSD",1735771643350,3.51588,3371.7,3370.6,6.31268209]
["bitfinex","ETHUSD",1735771643564,0.55,3371.5,3370.7,1.80437476]
["bitfinex","ETHUSD",1735771643764,3.51604,3371.5,3370.7,1.89739356]
["bitfinex","ETHUSD",1735771643965,3.51604,3371.5,3370.8,0.2025658]
["bitfinex","ETHUSD",1735771644369,3.51604,3371.5,3370.9,0.2955846]
["bitfinex","ETHUSD",1735771644876,0.55,3371.2,3370.6,0.8276]
["bitfinex","ETHUSD",1735771645074,0.55,3371.2,3370.7,0.72751712]
["bitfinex","ETHUSD",1735771645280,0.55,3371.2,3370.6,0.8276]
["bitfinex","ETHUSD",1735771646191,0.8331,3371.1,3370.6,0.8276]
["bitfinex","ETHUSD",1735771646396,0.8331,3371.1,3370.7,0.20253566]
["bitfinex","ETHUSD",1735771647269,0.55,3371.0,3370.7,0.20253566]
["bitfinex","ETHUSD",1735771647477,0.55,3371.0,3370.5,1.27006788]
["bitfinex","ETHUSD",1735771647673,0.55,3371.0,3370.6,0.24540167]
["bitfinex","ETHUSD",1735771648201,0.55,3371.0,3370.4,0.32404216]
["bitfinex","ETHUSD",1735771648494,3.51648,3371.0,3370.3,2.09766788]
["bitfinex","ETHUSD",1735771649059,3.51648,3371.0,3370.3,1.27006788]
["bitfinex","ETHUSD",1735771649963,0.55,3370.8,3370.1,0.8276]
["bitfinex","ETHUSD",1735771650258,0.55,3370.8,3370.2,0.2024545]
["bitfinex","ETHUSD",1735771650655,0.55,3370.8,3370.1,0.8276]
["bitfinex","ETHUSD",1735771650856,0.55,3370.8,3369.9,5.06509788]
["bitfinex","ETHUSD",1735771651057,0.55,3370.8,3370.0,0.57451375]
["bitfinex","ETHUSD",1735771651401,0.55,3370.8,3370.0,0.77693363]
["bitfinex","ETHUSD",1735771651989,0.55,3370.8,3370.0,0.57451375]
["bitfinex","ETHUSD",1735771652973,0.55,3370.8,3370.1,1.27006788]
["bitfinex","ETHUSD",1735771654105,0.55,3370.8,3370.2,0.8031]
["bitfinex","ETHUSD",1735771654314,0.55,3370.8,3370.1,1.27006788]
["bitfinex","ETHUSD",1735771654489,0.55,3370.8,3370.2,0.8031]
["bitfinex","ETHUSD",1735771660492,0.55,3370.8,3370.2,3.77024]
["bitfinex","ETHUSD",1735771670606,0.55,3370.8,3370.2,2.96714]
["bitfinex","ETHUSD",1735771670836,0.7981,3370.8,3370.2,2.96714]
["bitfinex","ETHUSD",1735771672541,0.7981,3370.8,3370.2,3.51568721]
["bitfinex","ETHUSD",1735771673648,0.7981,3370.8,3370.3,0.20265623]
["bitfinex","ETHUSD",1735771674006,0.7981,3370.8,3370.2,3.51568721]
["bitfinex","ETHUSD",1735771674208,0.7981,3370.8,3370.3,0.13591898]
["bitfinex","ETHUSD",1735771674411,0.7981,3370.8,3370.2,3.51568721]
["bitfinex","ETHUSD",1735771674716,0.7981,3370.8,3370.3,0.61449449]
["bitfinex","ETHUSD",1735771675035,0.7981,3371.4,3370.9,2.96655]
["bitfinex","ETHUSD",1735771675218,0.7981,3371.4,3370.3,1.43579449]
["bitfinex","ETHUSD",1735771675219,0.7981,3371.4,3371.1,2.96637]
["bitfinex","ETHUSD",1735771675419,0.7981,3371.4,3371.2,0.13546883]
["bitfinex","ETHUSD",1735771675634,0.55,3372.0,3371.2,3.5389395]
["bitfinex","ETHUSD",1735771675807,0.7981,3372.1,3371.2,3.10174883]
["bitfinex","ETHUSD",1735771676010,0.7981,3372.1,3371.3,0.8213]
["bitfinex","ETHUSD",1735771676209,0.7981,3372.1,3371.4,0.13534867]
["bitfinex","ETHUSD",1735771681650,0.55,3372.0,3371.4,0.13534867]
["bitfinex","ETHUSD",1735771682740,0.7981,3372.1,3371.4,0.13534867]
["bitfinex","ETHUSD",1735771682967,0.7981,3372.1,3371.4,0.35802033]
["bitfinex","ETHUSD",1735771684226,0.7742,3372.5,3371.4,0.35802033]
["bitfinex","ETHUSD",1735771684562,3.0,3372.3,3371.5,0.824]
["bitfinex","ETHUSD",1735771684944,3.0,3372.3,3371.6,0.13493362]
["bitfinex","ETHUSD",1735771685361,0.7742,3372.5,3371.6,0.67671194]
["bitfinex","ETHUSD",1735771685533,0.77063273,3372.5,3371.6,0.67671194]
["bitfinex","ETHUSD",1735771686363,0.77063273,3372.5,3371.7,0.824]
["bitfinex","ETHUSD",1735771686738,0.77063273,3372.5,3371.8,0.13481349]
["bitfinex","ETHUSD",1735771687546,0.33588603,3372.6,3371.8,0.13481349]
["bitfinex","ETHUSD",1735771687747,0.33588603,3372.6,3371.9,0.22288814]
["bitfinex","ETHUSD",1735771688074,0.33588603,3372.6,3372.0,0.13425674]
["bitfinex","ETHUSD",1735771688978,0.7742,3372.7,3372.0,0.13425674]
["bitfinex","ETHUSD",1735771689181,0.7742,3372.7,3372.1,0.824]
["bitfinex","ETHUSD",1735771689535,0.7742,3372.7,3372.2,0.13394386]
["bitfinex","ETHUSD",1735771689877,5.9649,3372.8,3372.2,0.13394386]
["bitfinex","ETHUSD",1735771690372,0.7742,3372.9,3372.2,0.13394386]
["bitfinex","ETHUSD",1735771690874,3.7742,3372.9,3372.2,0.13394386]
["bitfinex","ETHUSD",1735771691279,3.0,3372.9,3372.2,0.13394386]
["bitfinex","ETHUSD",1735771695176,3.73884,3373.1,3372.2,0.13394386]
["bitfinex","ETHUSD",1735771695486,3.73884,3373.1,3372.3,0.39234539]
["bitfinex","ETHUSD",1735771695659,3.73884,3373.1,3372.4,0.13379711]
["bitfinex","ETHUSD",1735771696761,3.73884,3373.1,3372.5,0.7997]
["bitfinex","ETHUSD",1735771697257,3.73884,3373.1,3372.6,0.13345596]
["bitfinex","ETHUSD",1735771701291,2.96464,3373.1,3372.6,0.13345596]
["bitfinex","ETHUSD",1735771712903,1.27006788,3373.3,3372.6,0.13345596]
["bitfinex","ETHUSD",1735771713112,4.23456788,3373.3,3372.6,0.13345596]
["bitfinex","ETHUSD",1735771716633,1.27006788,3373.3,3372.6,0.13345596]
["bitfinex","ETHUSD",1735771716936,2.96455,3373.2,3372.6,0.13345596]
["bitfinex","ETHUSD",1735771719021,2.96455,3373.2,3372.5,0.7997]
["bitfinex","ETHUSD",1735771722528,2.96455,3373.2,3372.6,0.1327588]
["bitfinex","ETHUSD",1735771727776,2.96455,3373.2,3372.7,0.812]
["bitfinex","ETHUSD",1735771728170,2.96455,3373.2,3372.8,0.13263874]
["bitfinex","ETHUSD",1735771742177,2.96455,3373.2,3372.5,1.24826421]
["bitfinex","ETHUSD",1735771742178,2.96455,3373.2,3372.9,0.7798]
["bitfinex","ETHUSD",1735771742378,2.96455,3373.2,3372.9,0.91222005]
["bitfinex","ETHUSD",1735771749051,0.55,3373.5,3372.9,0.91222005]
["bitfinex","ETHUSD",1735771749259,2.9644,3373.4,3372.9,0.91222005]
["bitfinex","ETHUSD",1735771749659,0.55,3373.5,3372.9,0.91222005]
["bitfinex","ETHUSD",1735771750670,3.51429,3373.5,3372.9,0.91222005]
["bitfinex","ETHUSD",1735771751080,2.96429,3373.5,3372.9,0.91222005]
["bitfinex","ETHUSD",1735771751690,2.96429,3373.5,3373.0,1.03055187]
["bitfinex","ETHUSD",1735771752046,2.96429,3373.5,3373.1,0.13209037]
["bitfinex","ETHUSD",1735771752770,2.96429,3373.5,3372.9,0.7798]
["bitfinex","ETHUSD",1735771752978,2.96429,3373.5,3373.0,0.13215038]
["bitfinex","ETHUSD",1735771753347,2.96429,3373.5,3372.9,0.7798]
["bitfinex","ETHUSD",1735771753590,2.96429,3373.5,3373.0,0.13215038]
["bitfinex","ETHUSD",1735771753951,2.96429,3373.5,3372.9,0.7798]
["bitfinex","ETHUSD",1735771754154,2.96429,3373.5,3373.0,0.13202575]
["bitfinex","ETHUSD",1735771754352,2.96429,3373.5,3372.9,0.7798]
["bitfinex","ETHUSD",1735771754572,2.96429,3373.5,3373.0,0.13202575]
["bitfinex","ETHUSD",1735771754775,2.96429,3373.5,3372.9,0.7798]
["bitfinex","ETHUSD",1735771755031,2.96429,3373.5,3373.0,0.13202575]
["bitfinex","ETHUSD",1735771755361,2.96429,3373.5,3372.9,0.7798]
["bitfinex","ETHUSD",1735771755641,2.96429,3373.5,3373.0,0.13202575]
["bitfinex","ETHUSD",1735771756003,2.96429,3373.5,3372.9,0.7798]
["bitfinex","ETHUSD",1735771756204,2.96429,3373.5,3373.1,0.13196007]
["bitfinex","ETHUSD",1735771756404,2.96429,3373.5,3373.0,0.13202008]
["bitfinex","ETHUSD",1735771756709,2.96429,3373.5,3373.1,0.13196007]
["bitfinex","ETHUSD",1735771756927,2.96429,3373.5,3372.9,0.7798]
["bitfinex","ETHUSD",1735771757139,2.96429,3373.5,3373.0,0.13202008]
["bitfinex","ETHUSD",1735771757360,2.96429,3373.5,3372.9,0.7798]
["bitfinex","ETHUSD",1735771757505,2.96429,3373.5,3373.0,0.13202008]
["bitfinex","ETHUSD",1735771757705,2.96429,3373.5,3372.9,0.7798]
["bitfinex","ETHUSD",1735771757907,2.96429,3373.5,3373.0,0.13202008]
["bitfinex","ETHUSD",1735771758107,2.96429,3373.5,3372.9,0.7798]
["bitfinex","ETHUSD",1735771758307,2.96429,3373.5,3373.0,0.13202008]
["bitfinex","ETHUSD",1735771758509,2.96429,3373.5,3372.9,0.7798]
["bitfinex","ETHUSD",1735771758724,2.96429,3373.5,3373.0,0.13202008]
["bitfinex","ETHUSD",1735771758938,2.96429,3373.5,3372.9,0.7798]
["bitfinex","ETHUSD",1735771759123,2.96429,3373.5,3373.0,0.13202008]
["bitfinex","ETHUSD",1735771759329,2.96429,3373.5,3372.9,0.7798]
["bitfinex","ETHUSD",1735771759525,2.96429,3373.5,3373.0,0.13202008]
["bitfinex","ETHUSD",1735771759713,2.96429,3373.5,3372.9,0.7798]
["bitfinex","ETHUSD",1735771759912,2.96429,3373.5,3373.0,0.13202008]
["bitfinex","ETHUSD",1735771760112,2.96429,3373.5,3372.8,0.7701]
["bitfinex","ETHUSD",1735771760333,2.96429,3373.5,3373.0,0.7701]
["bitfinex","ETHUSD",1735771760512,2.96429,3373.5,3373.1,0.13196007]
["bitfinex","ETHUSD",1735771769356,2.96444,3373.4,3373.1,0.13196007]
["bitfinex","ETHUSD",1735771784591,3.0,3373.3,3373.1,0.13196007]
["bitfinex","ETHUSD",1735771784959,3.51423,3373.6,3373.1,0.13196007]
["bitfinex","ETHUSD",1735771788410,3.0,3373.5,3373.1,0.13196007]
["bitfinex","ETHUSD",1735771789312,3.132,3373.4,3373.1,0.13196007]
["bitfinex","ETHUSD",1735771789469,3.0,3373.5,3373.1,0.13196007]
["bitfinex","ETHUSD",1735771799103,3.0,3373.5,3373.2,0.7816]
["bitfinex","ETHUSD",1735771799507,3.0,3373.4,3373.3,0.13150018]
["bitfinex","ETHUSD",1735771799909,3.0,3373.4,3373.2,0.7816]
["bitfinex","ETHUSD",1735771800144,3.0,3373.4,3373.3,0.13150018]
["bitfinex","ETHUSD",1735771800348,3.0,3373.4,3373.2,0.7816]
["bitfinex","ETHUSD",1735771800517,3.0,3373.4,3373.3,0.13150018]
["bitfinex","ETHUSD",1735771800932,3.0,3373.4,3373.2,0.7816]
["bitfinex","ETHUSD",1735771801534,3.0,3373.4,3373.3,0.13153414]
["bitfinex","ETHUSD",1735771801729,3.0,3373.4,3373.2,0.7816]
["bitfinex","ETHUSD",1735771802136,3.0,3373.4,3373.3,0.13153414]
["bitfinex","ETHUSD",1735771802356,3.0,3373.4,3373.2,0.7816]
["bitfinex","ETHUSD",1735771802517,3.0,3373.4,3373.3,0.13153414]
["bitfinex","ETHUSD",1735771802721,3.0,3373.4,3373.2,0.7816]
["bitfinex","ETHUSD",1735771802924,3.0,3373.4,3373.3,0.13153414]
["bitfinex","ETHUSD",1735771803272,3.0,3373.4,3373.2,0.7816]
["bitfinex","ETHUSD",1735771803737,3.55,3373.4,3373.3,0.13153414]
["bitfinex","ETHUSD",1735771803929,3.55,3373.4,3373.2,0.7816]
["bitfinex","ETHUSD",1735771804241,3.55,3373.4,3373.3,0.13153414]
["bitfinex","ETHUSD",1735771804740,3.55,3373.4,3373.2,0.7816]
["bitfinex","ETHUSD",1735771804964,3.55,3373.4,3373.3,0.13153414]
["bitfinex","ETHUSD",1735771805169,3.55,3373.4,3373.2,0.7816]
["bitfinex","ETHUSD",1735771805468,3.55,3373.4,3373.3,0.13153414]
["bitfinex","ETHUSD",1735771805861,3.55,3373.4,3373.2,0.7816]
["bitfinex","ETHUSD",1735771806151,3.55,3373.4,3373.3,0.13153414]
["bitfinex","ETHUSD",1735771806468,3.55,3373.4,3373.2,0.7816]
["bitfinex","ETHUSD",1735771806836,3.55,3373.4,3373.3,0.13153414]
["bitfinex","ETHUSD",1735771807265,3.55,3373.4,3373.2,0.7816]
["bitfinex","ETHUSD",1735771807564,3.55,3373.4,3373.3,0.13153414]
["bitfinex","ETHUSD",1735771807760,3.55,3373.4,3373.2,0.7816]
["bitfinex","ETHUSD",1735771808168,3.55,3373.4,3373.3,0.13153414]
["bitfinex","ETHUSD",1735771808372,3.55,3373.4,3373.2,0.7816]
["bitfinex","ETHUSD",1735771808529,3.55,3373.4,3373.3,0.13153414]
["bitfinex","ETHUSD",1735771808866,3.55,3373.4,3373.2,0.7816]
["bitfinex","ETHUSD",1735771809366,3.55,3373.4,3373.3,0.13153414]
["bitfinex","ETHUSD",1735771811129,3.55,3373.4,3373.2,0.7816]
["bitfinex","ETHUSD",1735771811469,3.55,3373.4,3373.3,0.13153414]
["bitfinex","ETHUSD",1735771811774,3.55,3373.4,3373.2,0.7816]
["bitfinex","ETHUSD",1735771812544,3.55,3373.4,3372.9,0.7972]
["bitfinex","ETHUSD",1735771812745,3.55,3373.4,3373.0,0.20454642]
["bitfinex","ETHUSD",1735771813370,3.55,3373.4,3372.9,0.7972]
["bitfinex","ETHUSD",1735771813371,2.96455,3373.2,3372.9,0.7972]
["bitfinex","ETHUSD",1735771813669,2.96455,3373.2,3372.8,1.24826421]
["bitfinex","ETHUSD",1735771813670,7.338,3372.9,3372.8,1.24826421]
["bitfinex","ETHUSD",1735771813897,7.99482579,3372.9,3372.8,1.24826421]
["bitfinex","ETHUSD",1735771814874,2.96516,3372.5,3372.0,1.24826421]
["bitfinex","ETHUSD",1735771815106,4.23522788,3372.5,3372.0,1.24826421]
["bitfinex","ETHUSD",1735771815485,4.23522788,3372.5,3371.9,0.7972]
["bitfinex","ETHUSD",1735771815688,4.23522788,3372.5,3371.9,1.18898605]
["bitfinex","ETHUSD",1735771816370,4.23522788,3372.5,3372.0,1.03015778]
["bitfinex","ETHUSD",1735771816987,4.23522788,3372.5,3371.9,1.18898605]
["bitfinex","ETHUSD",1735771817802,5.06102788,3372.5,3371.9,1.18898605]
["bitfinex","ETHUSD",1735771819122,2.09586788,3372.5,3371.9,1.18898605]
["bitfinex","ETHUSD",1735771823436,2.09586788,3372.5,3372.0,0.24372503]
["bitfinex","ETHUSD",1735771824330,0.55,3372.4,3372.0,0.24372503]
["bitfinex","ETHUSD",1735771835545,1.27006788,3372.3,3372.0,0.24372503]
["bitfinex","ETHUSD",1735771837756,1.82006788,3372.5,3372.0,0.24372503]
["bitfinex","ETHUSD",1735771838130,0.7818,3372.4,3372.0,0.24372503]
["bitfinex","ETHUSD",1735771839231,1.82006788,3372.5,3372.1,0.8232]
["bitfinex","ETHUSD",1735771844381,0.55,3372.6,3371.9,0.8232]
["bitfinex","ETHUSD",1735771844591,0.55,3372.6,3371.9,1.51417905]
["bitfinex","ETHUSD",1735771844896,0.55,3372.6,3372.0,0.29541487]
["bitfinex","ETHUSD",1735771845347,0.55,3372.6,3372.0,0.20242219]
["bitfinex","ETHUSD",1735771845545,0.55,3372.6,3371.9,1.51417905]
["bitfinex","ETHUSD",1735771846151,0.55,3372.6,3372.0,2.57336795]
["bitfinex","ETHUSD",1735771846446,0.55,3372.6,3372.0,2.7758086]
["bitfinex","ETHUSD",1735771846646,0.55,3372.6,3372.0,0.20244065]
["bitfinex","ETHUSD",1735771847046,0.55,3372.6,3371.9,1.51417905]
["bitfinex","ETHUSD",1735771847947,0.55,3372.6,3372.0,1.02929875]
["bitfinex","ETHUSD",1735771848680,0.55,3372.6,3371.9,0.8232]
["bitfinex","ETHUSD",1735771849170,0.55,3372.6,3372.0,0.20246072]
["bitfinex","ETHUSD",1735771849375,0.55,3372.6,3372.0,1.74656843]
["bitfinex","ETHUSD",1735771849674,0.55,3372.6,3372.0,1.54410771]
["bitfinex","ETHUSD",1735771849879,0.55,3372.6,3371.9,0.8232]
["bitfinex","ETHUSD",1735771850682,0.55,3372.6,3372.0,1.02941881]
["bitfinex","ETHUSD",1735771851040,0.55,3372.6,3372.0,1.23189723]
["bitfinex","ETHUSD",1735771851377,0.55,3372.6,3372.0,1.02941881]
["bitfinex","ETHUSD",1735771851679,0.55,3372.6,3372.1,1.02941881]
["bitfinex","ETHUSD",1735771852185,0.55,3372.6,3371.9,0.8232]
["bitfinex","ETHUSD",1735771852684,0.55,3372.6,3372.0,2.57430591]
["bitfinex","ETHUSD",1735771852838,0.55,3372.6,3372.0,2.77680599]
["bitfinex","ETHUSD",1735771853383,0.55,3372.6,3372.1,1.02972236]
["bitfinex","ETHUSD",1735771854154,0.55,3372.6,3371.9,2.07146421]
["bitfinex","ETHUSD",1735771854552,0.55,3372.6,3372.0,0.20248413]
["bitfinex","ETHUSD",1735771855054,0.55,3372.6,3372.0,2.57497178]
["bitfinex","ETHUSD",1735771855942,0.55,3372.6,3372.0,1.02998871]
["bitfinex","ETHUSD",1735771856140,0.55,3372.6,3372.1,1.02998871]
["bitfinex","ETHUSD",1735771856687,0.55,3372.6,3371.9,2.07146421]
["bitfinex","ETHUSD",1735771856883,0.55,3372.4,3371.9,2.07146421]
["bitfinex","ETHUSD",1735771857387,0.55,3372.4,3372.0,0.20242841]
["bitfinex","ETHUSD",1735771857591,0.55,3372.4,3372.0,2.77838402]
["bitfinex","ETHUSD",1735771858190,0.55,3372.4,3372.1,2.57595561]
["bitfinex","ETHUSD",1735771858685,0.7874,3372.5,3372.1,2.57595561]
["bitfinex","ETHUSD",1735771858896,0.7874,3372.3,3372.2,1.03038224]
["bitfinex","ETHUSD",1735771860129,0.7874,3372.3,3371.9,1.24826421]
["bitfinex","ETHUSD",1735771860980,0.7874,3372.3,3372.0,2.57796163]
["bitfinex","ETHUSD",1735771861795,0.7874,3372.3,3372.1,2.57796163]
["bitfinex","ETHUSD",1735771862269,0.7874,3372.3,3371.7,1.24826421]
["bitfinex","ETHUSD",1735771862865,0.7874,3372.3,3371.9,1.24826421]
["bitfinex","ETHUSD",1735771863801,0.7874,3372.3,3372.0,2.5779319]
["bitfinex","ETHUSD",1735771864707,0.7874,3372.3,3372.1,1.03117276]
["bitfinex","ETHUSD",1735771865597,0.7874,3372.3,3371.8,1.24826421]
["bitfinex","ETHUSD",1735771866014,3.7528,3372.3,3371.8,1.24826421]
["bitfinex","ETHUSD",1735771866213,3.7528,3372.3,3371.9,2.57714741]
["bitfinex","ETHUSD",1735771866508,2.96559,3372.0,3371.9,2.57714741]
["bitfinex","ETHUSD",1735771867066,2.96559,3372.0,3371.4,3.90429502]
["bitfinex","ETHUSD",1735771867067,2.96559,3372.0,3371.6,1.24826421]
["bitfinex","ETHUSD",1735771868107,2.96559,3372.0,3371.7,1.03076532]
["bitfinex","ETHUSD",1735771868804,2.96559,3372.0,3371.5,1.24826421]
["bitfinex","ETHUSD",1735771869467,2.96559,3372.0,3371.6,2.57527266]
["bitfinex","ETHUSD",1735771870312,2.96559,3372.0,3371.4,1.24826421]
["bitfinex","ETHUSD",1735771871511,0.7974,3372.1,3371.4,1.24826421]
["bitfinex","ETHUSD",1735771871803,2.9657,3371.9,3371.5,2.57388395]
["bitfinex","ETHUSD",1735771872167,0.7974,3371.8,3371.5,2.57388395]
["bitfinex","ETHUSD",1735771872368,0.7974,3371.8,3371.3,1.24826421]
["bitfinex","ETHUSD",1735771872782,0.7974,3371.8,3371.4,2.57308263]
["bitfinex","ETHUSD",1735771873710,0.7974,3371.8,3371.5,1.02923305]
["bitfinex","ETHUSD",1735771874489,0.7974,3371.8,3371.2,3.27933209]
["bitfinex","ETHUSD",1735771874798,0.7974,3371.8,3371.2,4.07647256]
["bitfinex","ETHUSD",1735771875211,0.7974,3371.8,3371.3,2.7393529]
["bitfinex","ETHUSD",1735771875515,3.0,3372.0,3371.4,1.27006788]
["bitfinex","ETHUSD",1735771875720,3.0,3372.0,3371.4,1.43677714]
["bitfinex","ETHUSD",1735771876517,3.0,3372.0,3371.5,2.57258246]
["bitfinex","ETHUSD",1735771876703,3.0,3372.0,3371.5,2.73938322]
["bitfinex","ETHUSD",1735771877720,3.0,3372.0,3371.6,1.02903298]
["bitfinex","ETHUSD",1735771878496,3.0,3372.0,3371.5,0.16680076]
["bitfinex","ETHUSD",1735771878682,3.0,3372.0,3371.4,2.51833209]
["bitfinex","ETHUSD",1735771878895,3.0,3372.0,3371.5,0.16672159]
["bitfinex","ETHUSD",1735771881455,2.96563,3372.0,3371.5,0.16672159]
["bitfinex","ETHUSD",1735771884240,5.96563,3372.0,3371.5,0.16672159]
["bitfinex","ETHUSD",1735771884455,3.0,3371.9,3371.5,0.16672159]
["bitfinex","ETHUSD",1735771885450,2.96563,3372.0,3371.5,0.16672159]
["bitfinex","ETHUSD",1735771886109,0.7974,3372.1,3371.5,0.16672159]
["bitfinex","ETHUSD",1735771886309,2.96571,3371.9,3371.5,0.16672159]
["bitfinex","ETHUSD",1735771888237,3.0,3371.8,3371.5,0.16672159]
["bitfinex","ETHUSD",1735771888640,3.0,3371.8,3371.3,1.27006788]
["bitfinex","ETHUSD",1735771888950,3.0,3371.8,3371.3,1.86495477]
["bitfinex","ETHUSD",1735771889143,3.0,3371.8,3371.4,2.57114425]
["bitfinex","ETHUSD",1735771889356,3.0,3371.8,3371.4,2.73788744]
["bitfinex","ETHUSD",1735771890310,3.0,3371.8,3371.5,1.0284577]
["bitfinex","ETHUSD",1735771890619,3.0,3371.8,3371.6,0.16662084]
["bitfinex","ETHUSD",1735771891815,3.0,3371.8,3371.2,3.27933209]
["bitfinex","ETHUSD",1735771892018,3.0,3371.8,3371.3,0.51517284]
["bitfinex","ETHUSD",1735771892217,3.0,3371.8,3371.3,0.8102679]
["bitfinex","ETHUSD",1735771892650,3.0,3371.8,3371.3,0.60818329]
["bitfinex","ETHUSD",1735771892819,3.0,3371.8,3371.4,2.57136148]
["bitfinex","ETHUSD",1735771893516,3.0,3371.8,3371.5,1.02854459]
["bitfinex","ETHUSD",1735771893743,3.0,3371.9,3371.5,1.02854459]
["bitfinex","ETHUSD",1735771893910,5.96575,3371.9,3371.5,1.02854459]
["bitfinex","ETHUSD",1735771894112,5.96575,3371.9,3371.6,0.16662084]
["bitfinex","ETHUSD",1735771894521,3.7974,3372.1,3371.2,3.27933209]
["bitfinex","ETHUSD",1735771894728,3.0,3371.7,3371.2,4.04415777]
["bitfinex","ETHUSD",1735771895234,3.0,3371.7,3371.3,3.81906311]
["bitfinex","ETHUSD",1735771895436,3.0,3371.7,3371.3,4.11415614]
["bitfinex","ETHUSD",1735771895836,3.0,3371.7,3371.4,0.20208232]
["bitfinex","ETHUSD",1735771896169,3.0,3371.7,3371.4,2.77288122]
["bitfinex","ETHUSD",1735771896528,3.0,3371.7,3371.5,1.02831956]
["bitfinex","ETHUSD",1735771897226,3.0,3371.7,3371.3,1.24826421]
["bitfinex","ETHUSD",1735771897449,3.0,3371.7,3371.3,2.08957246]
["bitfinex","ETHUSD",1735771897655,3.0,3371.7,3371.4,0.20211036]
["bitfinex","ETHUSD",1735771898022,3.0,3371.7,3371.4,2.77335016]
["bitfinex","ETHUSD",1735771898326,3.0,3371.7,3371.4,2.5712398]
["bitfinex","ETHUSD",1735771898852,3.0,3371.7,3371.5,2.5712398]
["bitfinex","ETHUSD",1735771899630,3.0,3371.7,3371.3,2.08957246]
["bitfinex","ETHUSD",1735771899844,3.0,3371.7,3371.4,0.59930367]
["bitfinex","ETHUSD",1735771900758,2.96597,3371.6,3371.3,1.24826421]
["bitfinex","ETHUSD",1735771900977,3.77917,3371.6,3371.3,1.24826421]
["bitfinex","ETHUSD",1735771901318,3.77917,3371.6,3371.2,2.00926421]
["bitfinex","ETHUSD",1735771901833,3.77917,3371.6,3371.3,0.20220845]
["bitfinex","ETHUSD",1735771902232,3.77917,3371.6,3371.3,2.77578398]
["bitfinex","ETHUSD",1735771902436,3.77917,3371.6,3371.3,2.57357553]
["bitfinex","ETHUSD",1735771902768,3.77917,3371.6,3371.4,0.16675449]
["bitfinex","ETHUSD",1735771902920,3.77917,3371.6,3371.4,1.1961847]
["bitfinex","ETHUSD",1735771903651,3.77917,3371.6,3371.4,0.16675449]
["bitfinex","ETHUSD",1735771904038,3.77917,3371.6,3371.2,1.24826421]
["bitfinex","ETHUSD",1735771904226,6.77917,3371.6,3371.5,0.16669331]
["bitfinex","ETHUSD",1735771904432,6.77917,3371.6,3371.2,1.24826421]
["bitfinex","ETHUSD",1735771904643,6.77917,3371.6,3371.5,0.16669331]
["bitfinex","ETHUSD",1735771904959,6.77917,3371.6,3371.5,1.0295362]
["bitfinex","ETHUSD",1735771905314,6.77917,3371.6,3371.5,1.19622951]
["bitfinex","ETHUSD",1735771905648,6.77917,3371.6,3371.5,0.16669331]
["bitfinex","ETHUSD",1735771906046,6.77917,3371.6,3371.2,1.24826421]
["bitfinex","ETHUSD",1735771906219,6.77917,3371.6,3371.5,0.16669331]
["bitfinex","ETHUSD",1735771906423,6.77917,3371.6,3371.3,1.24826421]
["bitfinex","ETHUSD",1735771906652,6.77917,3371.6,3371.5,0.16669331]
["bitfinex","ETHUSD",1735771906850,6.77917,3371.6,3371.4,0.16675449]
["bitfinex","ETHUSD",1735771907051,6.77917,3371.6,3371.5,0.16669331]
["bitfinex","ETHUSD",1735771907575,6.77917,3371.6,3371.5,1.1962047]
["bitfinex","ETHUSD",1735771911345,6.77917,3371.6,3371.5,0.16669331]
["bitfinex","ETHUSD",1735771911570,3.0,3371.5,3371.2,1.24826421]
["bitfinex","ETHUSD",1735771911772,2.96621,3371.3,3371.2,1.24826421]
["bitfinex","ETHUSD",1735771912162,2.96621,3371.3,3371.1,1.24826421]
["bitfinex","ETHUSD",1735771913289,2.96621,3371.3,3371.2,1.02982926]
["bitfinex","ETHUSD",1735771913985,2.96621,3371.3,3370.9,1.24826421]
["bitfinex","ETHUSD",1735771914749,2.96621,3371.3,3371.0,2.57451275]
["bitfinex","ETHUSD",1735771915575,2.96621,3371.3,3371.1,1.0298051]
["bitfinex","ETHUSD",1735771915777,2.96621,3371.3,3371.1,1.19701465]
["bitfinex","ETHUSD",1735771916489,2.96621,3371.3,3371.1,0.16720955]
["bitfinex","ETHUSD",1735771916797,2.96621,3371.3,3370.8,1.24826421]
["bitfinex","ETHUSD",1735771916975,0.7578,3371.2,3370.9,0.16733194]
["bitfinex","ETHUSD",1735771917702,0.7578,3371.2,3371.0,2.57338312]
["bitfinex","ETHUSD",1735771918001,0.7578,3371.2,3371.1,0.16720955]
["bitfinex","ETHUSD",1735771919204,0.7578,3371.2,3370.8,1.24826421]
["bitfinex","ETHUSD",1735771919509,0.7578,3371.2,3370.9,0.16733194]
["bitfinex","ETHUSD",1735771920364,0.7578,3371.2,3371.0,1.02942701]
["bitfinex","ETHUSD",1735771920719,3.7578,3371.2,3371.1,0.16720955]
["bitfinex","ETHUSD",1735771921219,3.7578,3371.2,3370.7,1.24826421]
["bitfinex","ETHUSD",1735771921514,3.7578,3371.2,3370.8,0.16739314]
["bitfinex","ETHUSD",1735771921675,3.75423114,3371.2,3370.8,0.16739314]
["bitfinex","ETHUSD",1735771921875,3.0,3371.9,3370.8,0.53784216]
["bitfinex","ETHUSD",1735771922107,3.0,3371.4,3370.9,0.98763194]
["bitfinex","ETHUSD",1735771922515,3.0,3371.4,3370.9,2.01696904]
["bitfinex","ETHUSD",1735771923213,3.0,3371.4,3371.0,2.5731533]
["bitfinex","ETHUSD",1735771923412,3.0,3371.4,3371.1,0.16720955]
["bitfinex","ETHUSD",1735771923973,3.0,3371.4,3370.9,0.8203]
["bitfinex","ETHUSD",1735771924172,3.0,3371.4,3371.0,0.16727074]
["bitfinex","ETHUSD",1735771925425,3.0,3371.4,3371.1,1.02942123]
["bitfinex","ETHUSD",1735771925624,3.0,3371.4,3371.2,0.16714836]
["bitfinex","ETHUSD",1735771926621,3.0,3371.4,3370.9,2.64345127]
["bitfinex","ETHUSD",1735771926917,2.96613,3371.4,3371.0,0.16727074]
["bitfinex","ETHUSD",1735771927119,2.96613,3371.4,3371.1,0.46186321]
["bitfinex","ETHUSD",1735771927518,2.96613,3371.4,3371.2,0.16714836]
["bitfinex","ETHUSD",1735771927956,2.96613,3371.4,3371.3,0.16708717]
["bitfinex","ETHUSD",1735771928160,2.96613,3371.4,3371.0,2.57359261]
["bitfinex","ETHUSD",1735771928335,2.96613,3371.4,3371.1,0.16720955]
["bitfinex","ETHUSD",1735771928752,2.96613,3371.4,3370.9,1.39518706]
["bitfinex","ETHUSD",1735771928952,2.96613,3371.4,3371.0,0.55862266]
["bitfinex","ETHUSD",1735771930423,2.96593,3371.7,3371.1,0.8121]
["bitfinex","ETHUSD",1735771930619,2.96593,3371.7,3371.2,0.16766305]
["bitfinex","ETHUSD",1735771933349,3.0,3371.5,3371.2,0.16766305]
["bitfinex","ETHUSD",1735771939815,3.0,3371.5,3371.3,2.57364795]
["bitfinex","ETHUSD",1735771940008,3.0,3371.5,3371.4,0.77463579]
["bitfinex","ETHUSD",1735771940571,3.0,3371.5,3371.4,1.80409497]
["bitfinex","ETHUSD",1735771947824,3.0,3371.5,3371.4,3.3483895]
["bitfinex","ETHUSD",1735771948512,3.0,3371.5,3371.4,1.80409497]
["bitfinex","ETHUSD",1735771950861,3.0,3371.5,3371.4,3.34832536]
["bitfinex","ETHUSD",1735771951053,3.0,3371.5,3371.4,2.74115105]
["bitfinex","ETHUSD",1735771952370,3.0,3371.5,3371.4,1.19692066]
["bitfinex","ETHUSD",1735771953880,3.0,3371.5,3371.4,2.74153665]
["bitfinex","ETHUSD",1735771954427,5.96603,3371.5,3371.4,2.74153665]
["bitfinex","ETHUSD",1735771954660,5.96603,3371.5,3371.4,1.19692066]
["bitfinex","ETHUSD",1735771955170,5.96603,3371.5,3371.4,0.16746148]
["bitfinex","ETHUSD",1735771955467,3.0,3371.4,3371.1,3.33043209]
["bitfinex","ETHUSD",1735771955640,3.0,3371.4,3371.2,0.55941803]
["bitfinex","ETHUSD",1735771956167,3.0,3371.4,3371.2,1.80768224]
["bitfinex","ETHUSD",1735771956833,3.78313,3371.9,3371.2,1.80768224]
["bitfinex","ETHUSD",1735771956834,2.96621,3371.3,3371.2,1.80768224]
["bitfinex","ETHUSD",1735771957033,2.96621,3371.3,3371.1,2.06036421]
["bitfinex","ETHUSD",1735771957772,2.96621,3371.3,3371.2,1.02980857]
["bitfinex","ETHUSD",1735771959130,2.96621,3371.3,3371.2,1.19721709]
["bitfinex","ETHUSD",1735771961175,2.96621,3371.3,3371.2,2.74188288]
["bitfinex","ETHUSD",1735771968515,5.96621,3371.3,3371.2,2.74188288]
["bitfinex","ETHUSD",1735771969439,5.96621,3371.3,3371.2,1.19721709]
["bitfinex","ETHUSD",1735771971236,6.76151,3371.3,3371.2,1.19721709]
["bitfinex","ETHUSD",1735771971435,6.76151,3371.3,3371.2,0.16740852]
["bitfinex","ETHUSD",1735771971633,3.0,3371.2,3370.9,1.24826421]
["bitfinex","ETHUSD",1735771971799,2.96647,3371.0,3370.9,1.24826421]
["bitfinex","ETHUSD",1735771971990,2.96647,3371.0,3370.8,1.24826421]
["bitfinex","ETHUSD",1735771972225,3.0,3370.9,3370.8,1.24826421]
["bitfinex","ETHUSD",1735771972898,3.0,3370.9,3370.8,2.57503018]
["bitfinex","ETHUSD",1735771975192,2.96656,3370.9,3370.8,2.74272306]
["bitfinex","ETHUSD",1735771976821,2.96656,3370.9,3370.8,1.19770495]
["bitfinex","ETHUSD",1735771977651,3.76186,3370.9,3370.8,1.19770495]
["bitfinex","ETHUSD",1735771978351,2.96656,3370.9,3370.8,1.19770495]
["bitfinex","ETHUSD",1735771978658,2.96656,3370.9,3370.8,0.16769288]
["bitfinex","ETHUSD",1735771978861,2.96656,3370.9,3370.5,2.51833209]
["bitfinex","ETHUSD",1735771979154,2.96656,3370.9,3370.6,0.16781529]
["bitfinex","ETHUSD",1735771980452,2.96656,3370.9,3370.7,1.02933288]
["bitfinex","ETHUSD",1735771980612,2.96656,3370.9,3370.8,0.16769288]
["bitfinex","ETHUSD",1735771980815,2.96656,3370.9,3370.7,1.02933288]
["bitfinex","ETHUSD",1735771981073,2.96656,3370.9,3370.8,0.16769288]
["bitfinex","ETHUSD",1735771981221,2.96656,3370.9,3370.7,1.27006788]
["bitfinex","ETHUSD",1735771981562,2.96656,3370.9,3370.8,0.16769288]
["bitfinex","ETHUSD",1735771981919,2.96656,3370.9,3370.7,1.27006788]
["bitfinex","ETHUSD",1735771982219,2.96656,3370.9,3370.8,0.16793048]
["bitfinex","ETHUSD",1735771982418,3.0,3370.8,3370.7,1.27006788]
["bitfinex","ETHUSD",1735771982645,0.7953,3371.1,3370.7,1.43805956]
["bitfinex","ETHUSD",1735771982846,2.96665,3370.8,3370.7,0.16799168]
["bitfinex","ETHUSD",1735771983050,2.96665,3370.8,3370.5,2.05326788]
["bitfinex","ETHUSD",1735771983260,2.96665,3370.8,3370.6,0.16805289]
["bitfinex","ETHUSD",1735771984973,3.0,3370.7,3370.6,0.16805289]
["bitfinex","ETHUSD",1735771986174,3.0,3370.7,3370.6,1.19560799]
["bitfinex","ETHUSD",1735771986937,3.0,3370.7,3370.6,0.16805289]
["bitfinex","ETHUSD",1735771989969,3.0,3370.7,3370.6,1.19554164]
["bitfinex","ETHUSD",1735771990841,3.0,3370.7,3370.6,0.16805289]
["bitfinex","ETHUSD",1735771997685,3.7953,3371.1,3370.6,0.16805289]
["bitfinex","ETHUSD",1735771997891,3.7953,3371.1,3370.6,1.19553574]
["bitfinex","ETHUSD",1735771997892,5.96674,3370.7,3370.6,1.19553574]
["bitfinex","ETHUSD",1735771998678,5.96674,3370.7,3370.6,0.16805289]
["bitfinex","ETHUSD",1735772002174,3.0,3370.7,3370.6,1.19637345]
["bitfinex","ETHUSD",1735772002866,3.0,3370.7,3370.6,2.73893926]
["bitfinex","ETHUSD",1735772004398,5.96674,3370.7,3370.6,2.73893926]
["bitfinex","ETHUSD",1735772008117,5.96674,3370.7,3370.6,0.16805289]
["bitfinex","ETHUSD",1735772008513,5.96674,3370.7,3370.3,2.06316421]
["bitfinex","ETHUSD",1735772008671,5.96674,3370.7,3370.6,0.16837539]
["bitfinex","ETHUSD",1735772008871,5.96674,3370.7,3370.3,2.06316421]
["bitfinex","ETHUSD",1735772009098,5.96674,3370.7,3370.4,0.16849782]
["bitfinex","ETHUSD",1735772009297,5.96674,3370.7,3370.4,0.37076824]
["bitfinex","ETHUSD",1735772009824,5.96674,3370.7,3370.5,2.57273103]
["bitfinex","ETHUSD",1735772010128,5.96674,3370.7,3370.6,0.16844329]
["bitfinex","ETHUSD",1735772010982,5.96674,3370.7,3370.3,2.06316421]
["bitfinex","ETHUSD",1735772011183,5.96674,3370.7,3370.6,0.16844329]
["bitfinex","ETHUSD",1735772011384,5.96674,3370.7,3370.3,2.06316421]
["bitfinex","ETHUSD",1735772011604,5.96674,3370.7,3370.6,0.16844329]
["bitfinex","ETHUSD",1735772011804,5.96674,3370.7,3370.3,2.06316421]
["bitfinex","ETHUSD",1735772012018,5.96674,3370.7,3370.6,0.16844329]
["bitfinex","ETHUSD",1735772012218,5.96674,3370.7,3370.4,2.77536297]
["bitfinex","ETHUSD",1735772012420,5.96674,3370.7,3370.6,0.16844329]
["bitfinex","ETHUSD",1735772012623,5.96674,3370.7,3370.5,0.1685045]
["bitfinex","ETHUSD",1735772012813,5.96674,3370.7,3370.6,0.16844329]
["bitfinex","ETHUSD",1735772014024,5.96674,3370.7,3370.6,1.19769879]
["bitfinex","ETHUSD",1735772016141,5.96674,3370.7,3370.6,2.742572]
["bitfinex","ETHUSD",1735772020900,5.96674,3370.7,3370.6,3.99083621]
["bitfinex","ETHUSD",1735772020901,3.0,3370.7,3370.6,3.99083621]
["bitfinex","ETHUSD",1735772021106,3.0,3370.7,3370.6,4.61575233]
["bitfinex","ETHUSD",1735772021507,3.0,3370.7,3370.6,4.40233426]
["bitfinex","ETHUSD",1735772022144,3.0,3370.7,3370.6,8.33721541]
["bitfinex","ETHUSD",1735772022507,2.96643,3371.1,3370.6,8.33721541]
["bitfinex","ETHUSD",1735772022932,0.7502,3371.4,3370.6,8.33721541]
["bitfinex","ETHUSD",1735772023141,2.9662,3371.4,3370.8,0.8324]
["bitfinex","ETHUSD",1735772023648,3.0,3371.3,3370.9,1.4154689]
["bitfinex","ETHUSD",1735772024722,3.0,3371.3,3371.0,3.8212078]
["bitfinex","ETHUSD",1735772025125,3.0,3371.3,3371.1,0.16826742]
["bitfinex","ETHUSD",1735772025324,3.0,3371.3,3371.1,2.74239613]
["bitfinex","ETHUSD",1735772026048,3.0,3371.3,3371.1,0.16826742]
["bitfinex","ETHUSD",1735772026435,3.0,3371.3,3370.9,1.24707909]
["bitfinex","ETHUSD",1735772026743,3.0,3371.3,3371.0,0.16832862]
["bitfinex","ETHUSD",1735772027510,3.0,3371.3,3371.1,1.0303338]
["bitfinex","ETHUSD",1735772027711,3.0,3371.3,3371.2,0.16820623]
["bitfinex","ETHUSD",1735772028453,3.0,3371.3,3370.9,2.0754492]
["bitfinex","ETHUSD",1735772028745,3.0,3371.3,3371.0,0.16832862]
["bitfinex","ETHUSD",1735772028950,3.0,3371.3,3371.0,2.74376294]
["bitfinex","ETHUSD",1735772029515,0.7754,3371.2,3371.0,2.74376294]
["bitfinex","ETHUSD",1735772029719,2.96621,3371.3,3371.1,1.03017373]
["bitfinex","ETHUSD",1735772029922,2.96621,3371.3,3371.2,0.16820623]
["bitfinex","ETHUSD",1735772030443,2.96621,3371.3,3370.9,0.82837011]
["bitfinex","ETHUSD",1735772030641,3.0,3371.0,3370.9,0.82837011]
["bitfinex","ETHUSD",1735772031017,0.7754,3371.3,3370.8,2.07947909]
["bitfinex","ETHUSD",1735772031247,2.96656,3370.9,3370.8,1.24707909]
["bitfinex","ETHUSD",1735772031916,2.96656,3370.9,3370.7,1.24707909]
["bitfinex","ETHUSD",1735772032450,3.74205,3370.8,3370.7,1.24707909]
["bitfinex","ETHUSD",1735772033218,3.74205,3370.8,3370.7,1.03044956]
["bitfinex","ETHUSD",1735772037227,3.74205,3370.8,3370.4,1.24707909]
["bitfinex","ETHUSD",1735772037527,3.74205,3370.8,3370.4,2.01260626]
["bitfinex","ETHUSD",1735772037953,3.74205,3370.8,3370.5,2.57534195]
["bitfinex","ETHUSD",1735772038827,3.74205,3370.8,3370.6,2.57534195]
["bitfinex","ETHUSD",1735772039566,3.74205,3370.8,3370.7,1.03013678]
["bitfinex","ETHUSD",1735772041054,3.74205,3370.8,3370.4,2.01260626]
["bitfinex","ETHUSD",1735772041640,3.74205,3370.8,3370.5,2.57593321]
["bitfinex","ETHUSD",1735772042370,3.74205,3370.8,3370.6,2.57593321]
["bitfinex","ETHUSD",1735772043068,3.74205,3370.8,3370.4,2.01260626]
["bitfinex","ETHUSD",1735772043773,3.74205,3370.8,3370.5,2.5759308]
["bitfinex","ETHUSD",1735772044174,3.0,3371.0,3370.6,0.7917]
["bitfinex","ETHUSD",1735772044484,0.8028,3371.5,3370.8,1.27006788]
["bitfinex","ETHUSD",1735772044678,0.8028,3371.9,3370.9,0.7917]
["bitfinex","ETHUSD",1735772044841,0.8028,3371.9,3370.9,3.3676308]
["bitfinex","ETHUSD",1735772045379,3.0,3371.5,3370.9,3.3676308]
["bitfinex","ETHUSD",1735772045692,3.0,3371.5,3371.0,2.5759308]
["bitfinex","ETHUSD",1735772045864,0.8028,3371.9,3371.0,2.5759308]
["bitfinex","ETHUSD",1735772046050,2.96612,3371.5,3371.0,2.5759308]
["bitfinex","ETHUSD",1735772046256,2.96612,3371.5,3371.1,1.03037232]
["bitfinex","ETHUSD",1735772046993,3.0,3371.8,3370.9,2.03877909]
["bitfinex","ETHUSD",1735772047293,3.0,3371.3,3370.9,2.03877909]
["bitfinex","ETHUSD",1735772047497,3.0,3371.3,3370.9,2.80655626]
["bitfinex","ETHUSD",1735772047793,3.0,3371.3,3371.0,2.57334743]
["bitfinex","ETHUSD",1735772048393,3.0,3371.3,3371.1,1.02933897]
["bitfinex","ETHUSD",1735772048795,2.96622,3371.3,3371.1,1.02933897]
["bitfinex","ETHUSD",1735772049088,2.96622,3371.3,3370.9,0.7917]
["bitfinex","ETHUSD",1735772049252,3.0,3371.2,3370.9,0.7917]
["bitfinex","ETHUSD",1735772049453,3.0,3371.2,3370.9,1.30982433]
["bitfinex","ETHUSD",1735772049654,3.0,3371.2,3371.0,2.57323065]
["bitfinex","ETHUSD",1735772050173,3.0,3371.2,3371.1,1.02929226]
["bitfinex","ETHUSD",1735772053760,2.9663,3371.2,3371.1,1.02929226]
["bitfinex","ETHUSD",1735772054160,2.9663,3371.2,3370.9,2.03877909]
["bitfinex","ETHUSD",1735772054161,2.9663,3371.2,3370.9,0.7917]
["bitfinex","ETHUSD",1735772054452,2.9663,3371.2,3371.0,0.20387791]
["bitfinex","ETHUSD",1735772055080,2.9663,3371.2,3371.0,2.77611607]
["bitfinex","ETHUSD",1735772055996,2.9663,3371.2,3371.0,0.20387791]
["bitfinex","ETHUSD",1735772058779,2.9663,3371.2,3371.1,0.16766203]
["bitfinex","ETHUSD",1735772060312,5.9663,3371.2,3371.1,0.16766203]
["bitfinex","ETHUSD",1735772060672,2.96642,3371.1,3370.9,0.7917]
["bitfinex","ETHUSD",1735772062400,3.0,3371.2,3371.0,0.16774019]
["bitfinex","ETHUSD",1735772064179,5.96632,3371.2,3371.0,0.16774019]
["bitfinex","ETHUSD",1735772066107,2.96587,3371.7,3371.0,0.16774019]
["bitfinex","ETHUSD",1735772066309,0.7549,3372.0,3371.0,0.16774019]
["bitfinex","ETHUSD",1735772066310,2.96597,3371.6,3371.1,0.759]
["bitfinex","ETHUSD",1735772066512,3.0,3371.5,3371.2,0.16761782]
["bitfinex","ETHUSD",1735772067127,3.0,3371.5,3371.2,0.50830655]
["bitfinex","ETHUSD",1735772072327,2.96605,3371.5,3371.2,0.50830655]
["bitfinex","ETHUSD",1735772072822,2.96524,3372.4,3371.3,1.43762451]
["bitfinex","ETHUSD",1735772073324,0.7964,3372.6,3371.3,5.25794055]
["bitfinex","ETHUSD",1735772073497,0.7964,3372.6,3371.4,1.2441792]
["bitfinex","ETHUSD",1735772073703,3.0,3372.1,3371.5,0.14689236]
["bitfinex","ETHUSD",1735772074021,3.0,3372.1,3371.5,0.34906022]
["bitfinex","ETHUSD",1735772074221,3.0,3372.1,3371.6,1.24707909]
["bitfinex","ETHUSD",1735772074423,3.0,3372.1,3371.6,1.48683143]
["bitfinex","ETHUSD",1735772074633,3.0,3372.1,3371.6,2.87770857]
["bitfinex","ETHUSD",1735772075131,3.0,3372.1,3371.7,2.57323695]
["bitfinex","ETHUSD",1735772075298,3.0,3372.1,3371.8,0.14647012]
["bitfinex","ETHUSD",1735772075692,3.0,3372.1,3371.9,0.8152]
["bitfinex","ETHUSD",1735772075893,3.0,3372.5,3371.9,0.97662132]
["bitfinex","ETHUSD",1735772076093,3.0,3372.0,3371.9,0.97662132]
["bitfinex","ETHUSD",1735772079233,2.96546,3372.2,3371.9,0.97662132]
["bitfinex","ETHUSD",1735772084011,0.7964,3372.6,3371.9,0.97662132]
["bitfinex","ETHUSD",1735772084212,3.0,3372.3,3371.9,0.97662132]
["bitfinex","ETHUSD",1735772084661,3.0,3372.3,3371.9,1.22825521]
["bitfinex","ETHUSD",1735772085912,3.0,3372.3,3371.9,0.97662132]
["bitfinex","ETHUSD",1735772092066,3.0,3372.3,3371.9,2.2466892]
["bitfinex","ETHUSD",1735772092288,3.0,3372.3,3372.0,0.7764]
["bitfinex","ETHUSD",1735772092745,3.0,3372.3,3372.1,0.16067127]
["bitfinex","ETHUSD",1735772103889,3.0,3372.5,3372.2,0.763]
["bitfinex","ETHUSD",1735772104095,3.8009,3372.9,3372.2,0.763]
["bitfinex","ETHUSD",1735772104399,3.0,3372.5,3372.3,0.16054897]
["bitfinex","ETHUSD",1735772104558,3.0,3372.5,3372.3,0.01478241]
["bitfinex","ETHUSD",1735772104751,3.0,3372.5,3372.2,0.763]
["bitfinex","ETHUSD",1735772105151,2.96518,3372.5,3372.2,0.763]
["bitfinex","ETHUSD",1735772105401,0.27561755,3373.4,3372.4,0.763]
["bitfinex","ETHUSD",1735772105567,2.96446,3373.3,3372.9,1.27006788]
["bitfinex","ETHUSD",1735772105749,2.96446,3373.3,3373.0,0.763]
["bitfinex","ETHUSD",1735772106174,3.7573,3373.2,3371.6,1.87239632]
["bitfinex","ETHUSD",1735772106369,3.7573,3373.2,3370.3,5.13747395]
["bitfinex","ETHUSD",1735772106669,3.7573,3373.2,3204.1,0.54855372]
["bitfinex","ETHUSD",1735772106670,0.25,3369.5,3369.1,1.57543156]
["bitfinex","ETHUSD",1735772106895,0.25,3369.5,3368.9,0.27901177]
["bitfinex","ETHUSD",1735772107082,2.9679,3369.4,3368.9,1.54907965]
["bitfinex","ETHUSD",1735772107282,2.9679,3369.4,3369.0,0.8774189]
["bitfinex","ETHUSD",1735772107709,3.2179,3369.4,3369.0,0.8774189]
["bitfinex","ETHUSD",1735772107896,0.25,3369.4,3369.0,0.8774189]
["bitfinex","ETHUSD",1735772108506,3.0,3369.9,3369.0,0.8774189]
["bitfinex","ETHUSD",1735772108507,3.82030116,3369.3,3369.0,0.8774189]
["bitfinex","ETHUSD",1735772108697,3.82030116,3369.3,3368.6,0.763]
["bitfinex","ETHUSD",1735772108909,0.59987072,3369.1,3368.6,0.763]
["bitfinex","ETHUSD",1735772110620,0.59987072,3369.1,3368.9,2.96831]
["bitfinex","ETHUSD",1735772110842,1.24553884,3369.8,3368.9,2.68863528]
["bitfinex","ETHUSD",1735772111049,1.24553884,3369.8,3369.0,0.763]
["bitfinex","ETHUSD",1735772111311,1.24553884,3369.8,3369.3,2.96795]
["bitfinex","ETHUSD",1735772111517,1.24553884,3369.8,3369.5,2.96779]
["bitfinex","ETHUSD",1735772111909,1.24553884,3370.3,3369.5,2.96779]
["bitfinex","ETHUSD",1735772112824,0.25,3370.2,3369.5,2.96779]
["bitfinex","ETHUSD",1735772113033,1.24553884,3370.3,3369.5,2.96779]
["bitfinex","ETHUSD",1735772113233,1.24553884,3370.3,3369.6,0.56564253]
["bitfinex","ETHUSD",1735772113450,0.25,3370.4,3369.6,3.53332253]
["bitfinex","ETHUSD",1735772114036,0.7573,3370.8,3369.6,3.53332253]
["bitfinex","ETHUSD",1735772114037,0.55,3370.5,3369.6,3.53332253]
["bitfinex","ETHUSD",1735772114704,0.55,3370.5,3369.7,0.763]
["bitfinex","ETHUSD",1735772116823,0.55,3370.5,3369.8,0.11331492]
["bitfinex","ETHUSD",1735772117028,0.55,3370.5,3369.9,0.44096375]
["bitfinex","ETHUSD",1735772117441,0.55,3370.5,3370.0,0.11319245]
["bitfinex","ETHUSD",1735772122535,0.55,3370.7,3370.0,0.11319245]
["bitfinex","ETHUSD",1735772122734,0.55,3370.5,3370.0,0.11319245]
["bitfinex","ETHUSD",1735772124043,0.55,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1735772124300,0.55,3370.5,3370.1,0.11268639]
["bitfinex","ETHUSD",1735772124436,0.55,3370.5,3369.9,0.373052]
["bitfinex","ETHUSD",1735772124630,0.55,3370.5,3370.2,0.11262517]
["bitfinex","ETHUSD",1735772124874,0.55,3370.5,3369.9,0.373052]
["bitfinex","ETHUSD",1735772125170,0.55,3370.5,3370.3,0.11256394]
["bitfinex","ETHUSD",1735772125370,0.55,3370.5,3369.9,0.373052]
["bitfinex","ETHUSD",1735772125878,0.55,3370.5,3370.0,0.11274762]
["bitfinex","ETHUSD",1735772127798,0.55,3370.7,3370.0,0.11274762]
["bitfinex","ETHUSD",1735772127939,0.55,3370.5,3370.0,0.11274762]
["bitfinex","ETHUSD",1735772128338,0.55,3370.7,3370.0,0.11274762]
["bitfinex","ETHUSD",1735772128683,0.55,3370.5,3370.0,0.11274762]
["bitfinex","ETHUSD",1735772129375,0.55,3370.7,3370.0,0.11274762]
["bitfinex","ETHUSD",1735772129578,0.55,3370.5,3370.0,0.11274762]
["bitfinex","ETHUSD",1735772140312,1.13989373,3370.1,3370.0,0.11274762]
["bitfinex","ETHUSD",1735772141506,1.13989373,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1735772141709,1.13989373,3370.1,3370.0,3.08005818]
["bitfinex","ETHUSD",1735772142418,0.55,3370.1,3370.0,3.08005818]
["bitfinex","ETHUSD",1735772157440,0.55,3370.1,3370.0,5.65490533]
["bitfinex","ETHUSD",1735772157936,0.55,3370.1,3370.0,2.68755533]
["bitfinex","ETHUSD",1735772158744,1.79553884,3370.1,3370.0,0.11270818]
["bitfinex","ETHUSD",1735772158937,1.79553884,3370.1,3369.8,2.96749]
["bitfinex","ETHUSD",1735772159114,0.55,3370.0,3369.9,2.96743]
["bitfinex","ETHUSD",1735772159702,1.24553884,3370.1,3369.9,5.54468253]
["bitfinex","ETHUSD",1735772159703,0.55,3370.1,3369.9,5.54468253]
["bitfinex","ETHUSD",1735772160338,1.24553884,3370.3,3370.0,2.96727]
["bitfinex","ETHUSD",1735772160543,1.24553884,3370.3,3370.1,0.7689]
["bitfinex","ETHUSD",1735772160729,1.24553884,3370.3,3370.1,3.73615]
["bitfinex","ETHUSD",1735772161610,0.55,3370.3,3370.2,1.03090101]
["bitfinex","ETHUSD",1735772161925,0.55,3370.3,3370.2,1.14350927]
["bitfinex","ETHUSD",1735772164052,0.55,3370.3,3370.2,2.6894642]
["bitfinex","ETHUSD",1735772165178,0.55,3370.3,3370.2,1.14350927]
["bitfinex","ETHUSD",1735772167774,0.55,3370.3,3370.2,2.68956919]
["bitfinex","ETHUSD",1735772168839,0.55,3370.3,3370.2,1.14350927]
["bitfinex","ETHUSD",1735772178370,0.55,3370.3,3370.2,2.69010923]
["bitfinex","ETHUSD",1735772178735,1.24553884,3370.5,3370.2,2.69010923]
["bitfinex","ETHUSD",1735772179163,0.55,3370.4,3370.2,1.14350927]
["bitfinex","ETHUSD",1735772179539,1.24553884,3370.5,3370.3,1.03090101]
["bitfinex","ETHUSD",1735772179540,0.55,3370.5,3370.3,1.03090101]
["bitfinex","ETHUSD",1735772179842,0.55,3370.5,3370.3,1.14337487]
["bitfinex","ETHUSD",1735772180677,1.79553884,3370.5,3370.3,0.11247386]
["bitfinex","ETHUSD",1735772180874,1.79553884,3370.5,3370.1,4.97307666]
["bitfinex","ETHUSD",1735772181033,1.79553884,3370.5,3370.2,0.11253508]
["bitfinex","ETHUSD",1735772181438,1.79553884,3370.5,3370.2,3.07968508]
["bitfinex","ETHUSD",1735772181639,1.24553884,3370.5,3370.3,1.27218202]
["bitfinex","ETHUSD",1735772181837,1.24553884,3370.6,3370.4,3.7178]
["bitfinex","ETHUSD",1735772182042,1.24553884,3370.6,3370.5,4.23909202]
["bitfinex","ETHUSD",1735772182563,1.24553884,3370.6,3370.5,4.35129709]
["bitfinex","ETHUSD",1735772182745,1.24553884,3370.6,3370.5,3.07911507]
["bitfinex","ETHUSD",1735772182962,1.24553884,3370.6,3370.5,5.3913973]
["bitfinex","ETHUSD",1735772183168,0.55,3370.9,3370.5,9.20564473]
["bitfinex","ETHUSD",1735772184064,0.55,3371.1,3370.6,5.54410077]
["bitfinex","ETHUSD",1735772184272,0.55,3371.1,3370.6,6.72531934]
["bitfinex","ETHUSD",1735772184475,0.55,3371.1,3370.7,0.11208265]
["bitfinex","ETHUSD",1735772185015,0.55,3371.3,3370.7,2.68939342]
["bitfinex","ETHUSD",1735772186366,0.55,3371.3,3370.8,1.03092431]
["bitfinex","ETHUSD",1735772186554,0.55,3371.3,3370.8,1.14294576]
["bitfinex","ETHUSD",1735772187579,0.55,3371.3,3370.8,0.11202145]
["bitfinex","ETHUSD",1735772187766,0.55,3371.3,3370.6,4.14800857]
["bitfinex","ETHUSD",1735772187965,0.55,3371.3,3370.9,0.11196025]
["bitfinex","ETHUSD",1735772188160,0.55,3371.3,3370.8,2.96664]
["bitfinex","ETHUSD",1735772188452,0.55,3371.3,3370.9,0.11196025]
["bitfinex","ETHUSD",1735772189785,0.55,3371.3,3370.9,0.86276025]
["bitfinex","ETHUSD",1735772190308,0.55,3371.3,3370.9,3.82931025]
["bitfinex","ETHUSD",1735772190595,0.25,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1735772190952,0.55,3371.5,3371.1,0.11183786]
["bitfinex","ETHUSD",1735772191909,0.55,3371.5,3371.1,2.96637]
["bitfinex","ETHUSD",1735772192113,0.55,3371.5,3371.2,0.11177667]
["bitfinex","ETHUSD",1735772194115,0.797,3371.7,3371.2,3.07804667]
["bitfinex","ETHUSD",1735772194502,3.0,3371.9,3371.2,0.56019458]
["bitfinex","ETHUSD",1735772194680,3.59352086,3372.0,3371.3,2.96619]
["bitfinex","ETHUSD",1735772194887,3.59352086,3372.0,3371.4,0.10696103]
["bitfinex","ETHUSD",1735772195592,0.55,3371.9,3371.4,0.10696103]
["bitfinex","ETHUSD",1735772198906,5.31401202,3371.5,3371.4,0.10696103]
["bitfinex","ETHUSD",1735772199105,3.21665,3370.8,3370.7,1.23693666]
["bitfinex","ETHUSD",1735772199408,8.79658964,3370.8,3370.7,1.23693666]
["bitfinex","ETHUSD",1735772200908,8.79658964,3370.8,3369.4,3.79836]
["bitfinex","ETHUSD",1735772200909,0.25,3369.9,3369.4,3.79836]
["bitfinex","ETHUSD",1735772201525,0.25,3370.1,3369.4,3.79836]
["bitfinex","ETHUSD",1735772201693,0.25,3370.1,3369.5,0.5070542]
["bitfinex","ETHUSD",1735772202033,0.25,3369.9,3369.5,0.5070542]
["bitfinex","ETHUSD",1735772202192,0.25,3370.1,3369.5,0.5070542]
["bitfinex","ETHUSD",1735772207023,0.25,3370.1,3369.6,0.10054358]
["bitfinex","ETHUSD",1735772208847,0.25,3370.3,3369.6,0.10054358]
["bitfinex","ETHUSD",1735772209010,0.25,3370.1,3369.6,0.10054358]
["bitfinex","ETHUSD",1735772209212,0.25,3370.1,3369.6,0.49340574]
["bitfinex","ETHUSD",1735772209530,0.25,3370.1,3369.7,0.10134173]
["bitfinex","ETHUSD",1735772211964,0.55,3370.2,3369.4,0.8305]
["bitfinex","ETHUSD",1735772212170,0.25,3370.1,3369.8,0.10128049]
["bitfinex","ETHUSD",1735772212371,0.25,3370.1,3369.4,0.8305]
["bitfinex","ETHUSD",1735772212566,0.25,3370.1,3369.9,0.10121925]
["bitfinex","ETHUSD",1735772212757,0.25,3370.1,3369.5,0.379853]
["bitfinex","ETHUSD",1735772213066,0.25,3370.1,3370.0,0.10115802]
["bitfinex","ETHUSD",1735772213269,0.25,3370.1,3369.5,0.379853]
["bitfinex","ETHUSD",1735772213774,3.21692,3370.5,3369.6,0.10140298]
["bitfinex","ETHUSD",1735772213925,3.21692,3370.5,3369.7,0.39998328]
["bitfinex","ETHUSD",1735772214131,0.25,3370.5,3369.7,0.50132501]
["bitfinex","ETHUSD",1735772214331,0.25,3370.5,3369.8,0.8048]
["bitfinex","ETHUSD",1735772214533,0.25,3370.5,3369.8,0.90608049]
["bitfinex","ETHUSD",1735772214767,0.25,3370.5,3369.9,0.42737538]
["bitfinex","ETHUSD",1735772214974,0.25,3370.5,3369.9,0.52477493]
["bitfinex","ETHUSD",1735772216633,0.55,3370.5,3369.9,0.52477493]
["bitfinex","ETHUSD",1735772217034,0.8,3370.5,3369.9,0.52477493]
["bitfinex","ETHUSD",1735772217481,0.55,3370.6,3369.9,0.52477493]
["bitfinex","ETHUSD",1735772217770,0.55,3370.6,3370.0,0.42971649]
["bitfinex","ETHUSD",1735772218337,0.25,3370.7,3370.2,0.8018]
["bitfinex","ETHUSD",1735772218736,0.8265,3371.1,3370.2,0.8018]
["bitfinex","ETHUSD",1735772218737,0.25,3370.8,3370.3,0.09715465]
["bitfinex","ETHUSD",1735772218936,0.25,3370.6,3370.3,0.09715465]
["bitfinex","ETHUSD",1735772219194,0.25,3370.8,3370.2,0.8018]
["bitfinex","ETHUSD",1735772219356,0.25,3370.8,3370.4,0.09770561]
["bitfinex","ETHUSD",1735772219558,0.25,3370.8,3370.3,0.376914]
["bitfinex","ETHUSD",1735772220606,0.25,3370.8,3370.4,0.09770561]
["bitfinex","ETHUSD",1735772220759,0.55,3370.9,3370.4,0.09770561]
["bitfinex","ETHUSD",1735772220943,0.25,3370.7,3370.4,0.09770561]
["bitfinex","ETHUSD",1735772221349,0.25,3370.7,3370.2,0.8018]
["bitfinex","ETHUSD",1735772221545,0.25,3370.7,3370.5,0.0976444]
["bitfinex","ETHUSD",1735772221799,0.25,3370.7,3370.2,0.8018]
["bitfinex","ETHUSD",1735772221959,0.25,3370.7,3370.6,0.09758318]
["bitfinex","ETHUSD",1735772222294,0.25,3370.7,3370.2,0.8018]
["bitfinex","ETHUSD",1735772222499,0.25,3370.7,3370.3,0.376915]
["bitfinex","ETHUSD",1735772222706,0.8,3370.9,3370.3,0.47463127]
["bitfinex","ETHUSD",1735772225821,0.25,3370.7,3370.3,0.47463127]
["bitfinex","ETHUSD",1735772226028,0.25,3370.7,3370.3,0.09771627]
["bitfinex","ETHUSD",1735772226318,0.55,3370.9,3370.3,0.09771627]
["bitfinex","ETHUSD",1735772226319,0.8,3370.9,3370.3,0.09771627]
["bitfinex","ETHUSD",1735772226617,0.8,3370.9,3370.4,0.09725053]
["bitfinex","ETHUSD",1735772226764,0.8,3370.9,3370.2,0.8018]
["bitfinex","ETHUSD",1735772226960,0.8,3370.9,3370.5,0.09718932]
["bitfinex","ETHUSD",1735772227161,1.0765,3371.1,3370.3,2.96708]
["bitfinex","ETHUSD",1735772227369,0.25,3371.1,3370.6,0.09712811]
["bitfinex","ETHUSD",1735772227581,0.25,3371.1,3370.4,0.376888]
["bitfinex","ETHUSD",1735772227783,0.25,3371.1,3370.7,0.0970669]
["bitfinex","ETHUSD",1735772228094,0.25,3371.1,3370.4,3.343888]
["bitfinex","ETHUSD",1735772228295,0.25,3371.1,3370.8,0.0970057]
["bitfinex","ETHUSD",1735772228481,0.25,3371.1,3370.5,0.7792]
["bitfinex","ETHUSD",1735772228726,0.25,3371.1,3370.9,0.0969445]
["bitfinex","ETHUSD",1735772228871,0.25,3371.1,3370.6,0.4123088]
["bitfinex","ETHUSD",1735772229060,0.25,3371.1,3370.6,0.50929648]
["bitfinex","ETHUSD",1735772229262,0.8,3371.2,3370.6,0.50929648]
["bitfinex","ETHUSD",1735772229787,0.55,3370.9,3370.6,0.50929648]
["bitfinex","ETHUSD",1735772230000,0.55,3370.9,3370.7,0.42554965]
["bitfinex","ETHUSD",1735772230308,0.55,3371.1,3370.7,0.52253791]
["bitfinex","ETHUSD",1735772230603,0.55,3370.9,3370.7,0.52253791]
["bitfinex","ETHUSD",1735772230956,0.55,3371.1,3370.7,0.52253791]
["bitfinex","ETHUSD",1735772231161,0.55,3371.1,3370.7,0.09698826]
["bitfinex","ETHUSD",1735772231403,0.55,3371.1,3370.5,0.7792]
["bitfinex","ETHUSD",1735772231564,0.55,3371.1,3370.8,0.09352408]
["bitfinex","ETHUSD",1735772231760,0.55,3371.1,3370.5,0.7792]
["bitfinex","ETHUSD",1735772231995,3.76685,3371.3,3370.5,0.7792]
["bitfinex","ETHUSD",1735772231996,0.55,3370.9,3370.5,0.7792]
["bitfinex","ETHUSD",1735772232160,0.55,3370.9,3370.6,0.37462]
["bitfinex","ETHUSD",1735772232792,0.55,3371.1,3370.6,0.37462]
["bitfinex","ETHUSD",1735772232987,0.55,3370.9,3370.6,0.37462]
["bitfinex","ETHUSD",1735772233624,0.55,3370.9,3370.5,0.7792]
["bitfinex","ETHUSD",1735772235627,0.55,3371.1,3370.5,0.7792]
["bitfinex","ETHUSD",1735772235923,0.55,3370.9,3370.5,0.7792]
["bitfinex","ETHUSD",1735772237028,0.55,3370.9,3370.6,0.09347236]
["bitfinex","ETHUSD",1735772237373,0.55,3371.1,3370.6,1.28179036]
["bitfinex","ETHUSD",1735772237574,0.55,3370.9,3370.6,1.28179036]
["bitfinex","ETHUSD",1735772237774,0.55,3370.9,3370.6,1.4878894]
["bitfinex","ETHUSD",1735772238473,0.25,3371.0,3370.6,1.4878894]
["bitfinex","ETHUSD",1735772238812,0.55,3370.9,3370.6,1.4878894]
["bitfinex","ETHUSD",1735772239974,0.55,3370.9,3370.6,0.2995714]
["bitfinex","ETHUSD",1735772240175,0.55,3370.9,3370.6,0.09347236]
["bitfinex","ETHUSD",1735772241605,0.55,3370.7,3370.2,1.964305]
["bitfinex","ETHUSD",1735772242113,0.55,3370.7,3370.2,0.7759]
["bitfinex","ETHUSD",1735772242416,0.55,3370.7,3370.2,1.5884]
["bitfinex","ETHUSD",1735772244480,3.76674,3370.7,3369.8,4.20446666]
["bitfinex","ETHUSD",1735772244678,0.55,3370.5,3369.8,5.46799208]
["bitfinex","ETHUSD",1735772244879,0.55,3370.5,3369.9,0.8125]
["bitfinex","ETHUSD",1735772249138,0.55,3370.5,3369.8,1.26352542]
["bitfinex","ETHUSD",1735772249340,0.55,3370.5,3369.8,2.45205942]
["bitfinex","ETHUSD",1735772249516,0.55,3370.5,3369.9,0.74325761]
["bitfinex","ETHUSD",1735772249707,0.55,3370.3,3369.7,1.54325358]
["bitfinex","ETHUSD",1735772249930,0.55,3370.1,3369.7,1.54325358]
["bitfinex","ETHUSD",1735772250864,0.55,3370.1,3369.5,5.18559831]
["bitfinex","ETHUSD",1735772251720,0.55,3370.1,3369.5,2.21780831]
["bitfinex","ETHUSD",1735772251923,0.55,3370.1,3369.6,1.12385498]
["bitfinex","ETHUSD",1735772252943,0.55,3369.9,3369.6,1.12385498]
["bitfinex","ETHUSD",1735772253135,0.55,3369.9,3369.6,0.09468567]
["bitfinex","ETHUSD",1735772253547,0.55,3369.9,3369.4,1.964573]
["bitfinex","ETHUSD",1735772253763,0.55,3369.9,3369.7,0.09462443]
["bitfinex","ETHUSD",1735772254051,0.55,3369.9,3369.5,0.9931844]
["bitfinex","ETHUSD",1735772254348,0.55,3369.9,3369.5,1.92774465]
["bitfinex","ETHUSD",1735772254664,0.25,3370.2,3369.6,3.06235567]
["bitfinex","ETHUSD",1735772255376,0.55,3370.1,3369.6,4.09166284]
["bitfinex","ETHUSD",1735772255582,0.55,3370.1,3369.7,1.39744151]
["bitfinex","ETHUSD",1735772256079,0.55,3370.1,3369.7,1.49206594]
["bitfinex","ETHUSD",1735772256392,0.55,3370.1,3369.7,2.52137311]
["bitfinex","ETHUSD",1735772257085,0.55,3370.1,3369.7,1.49206594]
["bitfinex","ETHUSD",1735772260208,0.8,3369.8,3369.7,0.09462443]
["bitfinex","ETHUSD",1735772260589,0.55,3369.7,3369.4,2.42560966]
["bitfinex","ETHUSD",1735772261357,0.55,3369.7,3369.4,1.188673]
["bitfinex","ETHUSD",1735772261762,0.55,3369.7,3369.3,1.54429628]
["bitfinex","ETHUSD",1735772262279,3.51763,3369.7,3369.3,1.54429628]
["bitfinex","ETHUSD",1735772262487,0.55,3369.5,3369.3,1.54429628]
["bitfinex","ETHUSD",1735772262681,1.5977,3369.4,3369.3,1.54429628]
["bitfinex","ETHUSD",1735772263001,0.55,3369.3,3369.1,1.02962357]
["bitfinex","ETHUSD",1735772264047,0.55,3369.3,3368.7,1.188959]
["bitfinex","ETHUSD",1735772265549,0.55,3369.3,3368.6,2.96858]
["bitfinex","ETHUSD",1735772265789,0.55,3369.3,3368.6,4.80902629]
["bitfinex","ETHUSD",1735772267205,0.55,3369.3,3368.7,0.09581578]
["bitfinex","ETHUSD",1735772268187,0.8271,3369.2,3368.7,0.09581578]
["bitfinex","ETHUSD",1735772268371,0.55,3369.1,3368.7,0.09581578]
["bitfinex","ETHUSD",1735772270797,0.55,3368.9,3368.7,0.09581578]
["bitfinex","ETHUSD",1735772271471,0.55,3368.9,3368.8,0.09613673]
["bitfinex","ETHUSD",1735772271890,0.55,3368.9,3368.3,1.953987]
["bitfinex","ETHUSD",1735772272061,0.55,3368.9,3368.8,0.09614797]
["bitfinex","ETHUSD",1735772272261,0.55,3368.9,3368.3,3.73373]
["bitfinex","ETHUSD",1735772272570,0.55,3368.7,3368.3,3.79593]
["bitfinex","ETHUSD",1735772272790,0.55,3368.7,3368.4,0.0963931]
["bitfinex","ETHUSD",1735772273823,0.8,3368.7,3368.4,0.0963931]
["bitfinex","ETHUSD",1735772273960,0.55,3368.5,3368.4,0.0963931]
["bitfinex","ETHUSD",1735772274157,0.55,3368.5,3367.9,0.8271]
["bitfinex","ETHUSD",1735772274364,0.55,3368.5,3368.4,0.09691585]
["bitfinex","ETHUSD",1735772274765,0.55,3368.5,3367.9,0.8271]
["bitfinex","ETHUSD",1735772274998,0.55,3368.5,3368.4,0.09691585]
["bitfinex","ETHUSD",1735772275202,0.55,3368.5,3368.0,2.96909]
["bitfinex","ETHUSD",1735772275382,0.55,3368.5,3368.0,3.429169]
["bitfinex","ETHUSD",1735772276000,0.55,3368.5,3368.1,0.09709973]
["bitfinex","ETHUSD",1735772276485,0.55,3368.3,3368.1,0.09709973]
["bitfinex","ETHUSD",1735772276876,0.55,3368.3,3367.8,2.96926]
["bitfinex","ETHUSD",1735772277085,0.55,3368.3,3368.2,0.09703844]
["bitfinex","ETHUSD",1735772277327,0.55,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1735772277483,0.55,3368.3,3368.2,0.09703844]
["bitfinex","ETHUSD",1735772277701,0.55,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1735772277912,0.55,3368.3,3368.2,0.09703844]
["bitfinex","ETHUSD",1735772278435,0.55,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1735772278646,0.55,3368.3,3368.2,0.09703844]
["bitfinex","ETHUSD",1735772278798,0.55,3368.3,3367.9,2.9692]
["bitfinex","ETHUSD",1735772279001,0.55,3368.3,3367.9,3.42929]
["bitfinex","ETHUSD",1735772279733,0.55,3368.3,3368.0,0.09716104]
["bitfinex","ETHUSD",1735772282445,3.76903,3368.1,3367.0,4.20685666]
["bitfinex","ETHUSD",1735772282588,0.7503,3367.6,3367.0,1.23693666]
["bitfinex","ETHUSD",1735772282906,0.55,3367.5,3367.0,1.23693666]
["bitfinex","ETHUSD",1735772283292,0.8,3367.5,3367.0,1.23693666]
["bitfinex","ETHUSD",1735772284329,0.8,3367.5,3366.7,2.97026]
["bitfinex","ETHUSD",1735772284484,0.8,3367.5,3366.7,3.4735074]
["bitfinex","ETHUSD",1735772285544,0.55,3367.0,3366.7,3.4735074]
["bitfinex","ETHUSD",1735772286932,0.25,3367.3,3367.0,2.96992]
["bitfinex","ETHUSD",1735772287443,0.55,3367.2,3367.0,2.96992]
["bitfinex","ETHUSD",1735772288547,0.55,3367.2,3367.0,2.96996]
["bitfinex","ETHUSD",1735772288707,0.55,3367.2,3367.0,3.31728074]
["bitfinex","ETHUSD",1735772291824,0.55,3367.2,3367.0,0.34732074]
["bitfinex","ETHUSD",1735772292024,0.25,3367.5,3367.2,0.7878]
["bitfinex","ETHUSD",1735772292367,0.25,3367.3,3367.2,0.7878]
["bitfinex","ETHUSD",1735772292513,0.7503,3367.8,3367.2,0.7878]
["bitfinex","ETHUSD",1735772292514,0.55,3367.4,3367.2,0.7878]
["bitfinex","ETHUSD",1735772292930,0.55,3367.4,3367.2,3.75757]
["bitfinex","ETHUSD",1735772293129,0.55,3367.4,3367.2,4.133327]
["bitfinex","ETHUSD",1735772293690,0.25,3367.3,3367.2,4.133327]
["bitfinex","ETHUSD",1735772293872,0.8,3367.3,3367.2,4.133327]
["bitfinex","ETHUSD",1735772295837,0.25,3367.3,3367.2,4.133327]
["bitfinex","ETHUSD",1735772296064,0.25,3367.5,3367.3,2.96968]
["bitfinex","ETHUSD",1735772296274,0.55,3367.4,3367.3,2.96968]
["bitfinex","ETHUSD",1735772296588,0.55,3367.4,3367.3,3.29729415]
["bitfinex","ETHUSD",1735772296949,0.55,3367.4,3367.3,3.39602056]
["bitfinex","ETHUSD",1735772297340,0.55,3367.4,3367.3,0.09872641]
["bitfinex","ETHUSD",1735772297808,0.55,3367.4,3367.1,2.9699]
["bitfinex","ETHUSD",1735772298102,0.55,3367.4,3367.2,0.09877084]
["bitfinex","ETHUSD",1735772298313,0.25,3367.3,3367.2,0.09877084]
["bitfinex","ETHUSD",1735772299467,0.25,3367.3,3367.2,2.96982]
["bitfinex","ETHUSD",1735772299670,0.25,3367.3,3367.2,3.06859084]
["bitfinex","ETHUSD",1735772300602,1.0008,3367.3,3367.2,0.09877084]
["bitfinex","ETHUSD",1735772300907,0.25,3367.3,3367.0,2.96996]
["bitfinex","ETHUSD",1735772301053,0.25,3367.3,3367.1,0.09883218]
["bitfinex","ETHUSD",1735772301253,0.25,3367.3,3366.7,3.75869]
["bitfinex","ETHUSD",1735772301713,0.25,3367.3,3366.8,0.0990162]
["bitfinex","ETHUSD",1735772301846,0.25,3367.3,3366.7,3.75869]
["bitfinex","ETHUSD",1735772302051,0.25,3367.3,3366.8,0.0990162]
["bitfinex","ETHUSD",1735772302304,0.25,3367.3,3366.7,2.97019]
["bitfinex","ETHUSD",1735772302463,0.25,3367.3,3366.8,3.267179]
["bitfinex","ETHUSD",1735772302667,0.25,3367.3,3366.8,3.3661952]
["bitfinex","ETHUSD",1735772305413,0.55,3367.2,3366.8,3.3661952]
["bitfinex","ETHUSD",1735772310128,0.55,3367.2,3366.8,3.267179]
["bitfinex","ETHUSD",1735772310422,0.55,3367.2,3366.9,0.09983824]
["bitfinex","ETHUSD",1735772310965,0.55,3367.0,3366.9,0.09983824]
["bitfinex","ETHUSD",1735772311169,0.55,3367.0,3366.4,2.97051]
["bitfinex","ETHUSD",1735772311367,0.55,3367.0,3366.5,0.597051]
["bitfinex","ETHUSD",1735772311667,0.7508,3367.1,3366.6,2.97033]
["bitfinex","ETHUSD",1735772311870,0.7508,3367.1,3366.7,0.09996093]
["bitfinex","ETHUSD",1735772312370,0.25,3366.9,3366.7,0.09996093]
["bitfinex","ETHUSD",1735772312561,0.55,3366.8,3366.7,0.09996093]
["bitfinex","ETHUSD",1735772313082,0.819,3366.7,3366.1,3.75927]
["bitfinex","ETHUSD",1735772313401,0.819,3366.7,3366.2,0.79671167]
["bitfinex","ETHUSD",1735772313561,0.819,3366.7,3366.2,3.76741167]
["bitfinex","ETHUSD",1735772314404,0.55,3366.6,3366.0,2.97085]
["bitfinex","ETHUSD",1735772314565,0.25,3366.4,3366.1,2.97077]
["bitfinex","ETHUSD",1735772314768,1.069,3366.7,3366.1,2.97077]
["bitfinex","ETHUSD",1735772314966,0.25,3366.4,3366.1,2.97077]
["bitfinex","ETHUSD",1735772315195,0.8,3366.6,3366.1,3.39154067]
["bitfinex","ETHUSD",1735772315401,0.8,3366.6,3366.2,2.97068]
["bitfinex","ETHUSD",1735772315402,0.25,3366.4,3366.2,2.97068]
["bitfinex","ETHUSD",1735772315986,0.8,3366.6,3366.2,2.97064]
["bitfinex","ETHUSD",1735772316170,0.25,3366.4,3366.2,2.97064]
["bitfinex","ETHUSD",1735772316368,0.55,3366.6,3366.2,2.97064]
["bitfinex","ETHUSD",1735772316570,0.25,3366.4,3366.3,2.97061]
["bitfinex","ETHUSD",1735772316770,0.55,3366.6,3366.3,2.97061]
["bitfinex","ETHUSD",1735772316971,0.25,3366.7,3366.2,1.42853407]
["bitfinex","ETHUSD",1735772317166,0.25,3366.7,3366.4,2.97046]
["bitfinex","ETHUSD",1735772319009,0.25,3366.7,3366.4,3.41035941]
["bitfinex","ETHUSD",1735772321009,0.25,3366.5,3366.4,3.41035941]
["bitfinex","ETHUSD",1735772321420,0.25,3366.7,3366.4,3.41035941]
["bitfinex","ETHUSD",1735772324043,0.25,3366.5,3366.4,3.41035941]
["bitfinex","ETHUSD",1735772324213,0.8,3366.5,3366.4,0.43989941]
["bitfinex","ETHUSD",1735772324416,0.55,3366.4,3365.9,2.02923666]
["bitfinex","ETHUSD",1735772325207,0.55,3366.4,3365.9,1.23693666]
["bitfinex","ETHUSD",1735772326019,0.55,3366.4,3365.8,2.97105]
["bitfinex","ETHUSD",1735772326939,1.24502713,3367.0,3365.4,4.82719092]
["bitfinex","ETHUSD",1735772326940,0.8,3365.6,3365.4,1.85586092]
["bitfinex","ETHUSD",1735772327140,4.83998776,3365.5,3365.4,1.85586092]
["bitfinex","ETHUSD",1735772327343,6.78522,3365.5,3365.4,1.85586092]
["bitfinex","ETHUSD",1735772328243,7.33522,3365.5,3365.4,1.85586092]
["bitfinex","ETHUSD",1735772328741,7.33522,3365.5,3364.1,0.8296]
["bitfinex","ETHUSD",1735772328742,8.58024713,3365.5,3364.1,0.8296]
["bitfinex","ETHUSD",1735772329046,0.25,3364.7,3364.3,2.97238]
["bitfinex","ETHUSD",1735772329208,0.25,3364.7,3364.4,0.380198]
["bitfinex","ETHUSD",1735772331017,0.8139,3365.5,3364.5,0.8296]
["bitfinex","ETHUSD",1735772331018,1.0639,3365.5,3364.5,0.8296]
["bitfinex","ETHUSD",1735772331205,0.25,3365.5,3364.9,2.97185]
["bitfinex","ETHUSD",1735772333612,0.55,3365.7,3365.0,0.8296]
["bitfinex","ETHUSD",1735772333806,0.55,3365.7,3365.0,3.80133]
["bitfinex","ETHUSD",1735772334153,0.25,3365.5,3365.1,0.380133]
["bitfinex","ETHUSD",1735772334535,0.25,3366.0,3365.1,0.380133]
["bitfinex","ETHUSD",1735772334723,0.25,3366.0,3365.0,0.8296]
["bitfinex","ETHUSD",1735772335712,0.25,3366.0,3365.1,2.97167]
["bitfinex","ETHUSD",1735772336033,0.25,3366.4,3365.9,2.97096]
["bitfinex","ETHUSD",1735772336556,0.25,3366.4,3366.0,3.75708]
["bitfinex","ETHUSD",1735772336748,0.8325,3366.7,3366.0,3.75708]
["bitfinex","ETHUSD",1735772336749,1.0825,3366.7,3366.0,3.75708]
["bitfinex","ETHUSD",1735772337055,1.0825,3366.7,3366.1,0.46765365]
["bitfinex","ETHUSD",1735772337756,0.25,3366.5,3366.1,3.43840365]
["bitfinex","ETHUSD",1735772337957,0.25,3366.5,3366.1,0.46765365]
["bitfinex","ETHUSD",1735772341948,0.25,3366.6,3366.1,0.46765365]
["bitfinex","ETHUSD",1735772342134,0.25,3366.6,3366.2,0.42247337]
["bitfinex","ETHUSD",1735772342331,0.25,3366.6,3366.3,0.09175544]
["bitfinex","ETHUSD",1735772342537,0.25,3366.6,3366.2,0.42247337]
["bitfinex","ETHUSD",1735772342720,0.25,3366.5,3366.3,0.09175544]
["bitfinex","ETHUSD",1735772343058,0.25,3366.5,3366.2,0.42247337]
["bitfinex","ETHUSD",1735772343265,0.25,3366.5,3366.4,0.09169408]
["bitfinex","ETHUSD",1735772343458,0.25,3366.5,3366.3,0.50970078]
["bitfinex","ETHUSD",1735772343661,0.25,3366.5,3366.4,0.09169408]
["bitfinex","ETHUSD",1735772343961,0.25,3366.5,3366.3,0.41794534]
["bitfinex","ETHUSD",1735772344165,0.25,3366.5,3366.4,0.09169408]
["bitfinex","ETHUSD",1735772344564,0.25,3366.5,3366.3,0.41794534]
["bitfinex","ETHUSD",1735772344768,0.25,3366.5,3366.4,0.09169408]
["bitfinex","ETHUSD",1735772344929,0.8325,3366.7,3366.4,0.09169408]
["bitfinex","ETHUSD",1735772345129,0.25,3366.5,3366.3,0.41794534]
["bitfinex","ETHUSD",1735772345337,0.25,3366.5,3366.4,0.09169408]
["bitfinex","ETHUSD",1735772345539,0.25,3366.5,3366.3,0.41794534]
["bitfinex","ETHUSD",1735772345848,0.25,3366.5,3366.4,0.09169408]
["bitfinex","ETHUSD",1735772346047,0.25,3366.5,3366.3,0.41794534]
["bitfinex","ETHUSD",1735772346436,0.25,3366.5,3366.4,0.09169408]
["bitfinex","ETHUSD",1735772346771,0.25,3366.5,3366.3,0.41794534]
["bitfinex","ETHUSD",1735772346973,0.25,3366.5,3366.4,0.09169408]
["bitfinex","ETHUSD",1735772347371,0.25,3366.5,3366.3,0.41794534]
["bitfinex","ETHUSD",1735772347572,0.25,3366.5,3366.4,0.09169408]
["bitfinex","ETHUSD",1735772347872,1.0825,3366.7,3366.3,0.41794534]
["bitfinex","ETHUSD",1735772348176,0.25,3366.5,3366.4,0.09169408]
["bitfinex","ETHUSD",1735772348378,1.0825,3366.7,3366.4,0.09169408]
["bitfinex","ETHUSD",1735772348576,1.0825,3366.7,3366.3,0.41794534]
["bitfinex","ETHUSD",1735772348779,0.25,3366.5,3366.3,0.41794534]
["bitfinex","ETHUSD",1735772349008,1.0825,3366.7,3366.3,0.41794534]
["bitfinex","ETHUSD",1735772349585,0.25,3366.5,3366.3,0.41794534]
["bitfinex","ETHUSD",1735772352139,1.0825,3366.7,3366.3,0.41794534]
["bitfinex","ETHUSD",1735772352539,1.0825,3366.7,3366.2,2.97066]
["bitfinex","ETHUSD",1735772353080,0.25,3366.5,3366.2,2.97066]
["bitfinex","ETHUSD",1735772356075,0.25,3366.5,3366.3,2.97058]
["bitfinex","ETHUSD",1735772356895,0.25,3366.5,3366.4,0.09151981]
["bitfinex","ETHUSD",1735772357097,0.25,3366.5,3366.3,2.97058]
["bitfinex","ETHUSD",1735772357410,0.25,3366.5,3366.4,0.09151981]
["bitfinex","ETHUSD",1735772357796,0.25,3366.5,3366.3,2.97058]
["bitfinex","ETHUSD",1735772357982,0.25,3366.5,3366.4,0.09151981]
["bitfinex","ETHUSD",1735772358307,0.25,3366.5,3366.3,2.97058]
["bitfinex","ETHUSD",1735772358509,0.25,3366.5,3366.4,0.09151981]
["bitfinex","ETHUSD",1735772358663,0.25,3366.5,3366.3,2.97058]
["bitfinex","ETHUSD",1735772358869,0.25,3366.5,3366.4,0.09151981]
["bitfinex","ETHUSD",1735772359105,0.25,3366.5,3366.3,2.97058]
["bitfinex","ETHUSD",1735772359306,0.25,3366.5,3366.4,0.09151981]
["bitfinex","ETHUSD",1735772359466,1.0825,3366.7,3366.3,2.97058]
["bitfinex","ETHUSD",1735772359669,0.25,3366.5,3366.4,0.09151981]
["bitfinex","ETHUSD",1735772359980,0.25,3366.5,3366.3,2.97058]
["bitfinex","ETHUSD",1735772360181,0.25,3366.5,3366.4,0.09151981]
["bitfinex","ETHUSD",1735772360494,0.25,3366.5,3366.3,2.97058]
["bitfinex","ETHUSD",1735772360666,0.25,3366.5,3366.4,0.09151981]
["bitfinex","ETHUSD",1735772361003,0.25,3366.5,3366.3,2.97058]
["bitfinex","ETHUSD",1735772361212,0.25,3366.5,3366.4,0.09151981]
["bitfinex","ETHUSD",1735772361514,0.25,3366.5,3366.3,2.97058]
["bitfinex","ETHUSD",1735772361682,0.25,3366.5,3366.4,0.09151981]
["bitfinex","ETHUSD",1735772361883,1.0825,3366.7,3366.3,2.97058]
["bitfinex","ETHUSD",1735772362109,1.0825,3366.7,3366.4,0.09151981]
["bitfinex","ETHUSD",1735772362308,1.0825,3366.7,3366.2,2.97068]
["bitfinex","ETHUSD",1735772362469,1.07892372,3366.7,3366.3,2.9706]
["bitfinex","ETHUSD",1735772362809,1.07892372,3366.7,3366.3,3.06218118]
["bitfinex","ETHUSD",1735772365737,0.24642372,3366.5,3366.3,3.06218118]
["bitfinex","ETHUSD",1735772366597,2.35406241,3366.7,3366.3,3.06218118]
["bitfinex","ETHUSD",1735772369015,0.24642372,3366.5,3366.3,3.06218118]
["bitfinex","ETHUSD",1735772373775,2.35406241,3366.7,3366.3,3.06218118]
["bitfinex","ETHUSD",1735772373978,0.24642372,3366.5,3366.3,3.06218118]
["bitfinex","ETHUSD",1735772374477,1.07892372,3366.7,3366.3,0.4764193]
["bitfinex","ETHUSD",1735772374648,1.07892372,3366.7,3366.5,2.97042]
["bitfinex","ETHUSD",1735772375080,1.07892372,3366.7,3366.6,0.09135773]
["bitfinex","ETHUSD",1735772375264,2.35406241,3366.7,3366.6,0.09135773]
["bitfinex","ETHUSD",1735772375783,2.35406241,3366.7,3366.3,3.35542812]
["bitfinex","ETHUSD",1735772375956,2.35406241,3366.7,3366.6,0.09135773]
["bitfinex","ETHUSD",1735772376157,2.35406241,3366.7,3366.4,0.33554281]
["bitfinex","ETHUSD",1735772376345,2.35406241,3366.7,3366.5,0.09141909]
["bitfinex","ETHUSD",1735772381719,2.35406241,3366.7,3366.6,1.03374273]
["bitfinex","ETHUSD",1735772381864,2.35406241,3366.7,3366.6,1.12503863]
["bitfinex","ETHUSD",1735772382374,2.90406241,3366.7,3366.6,1.12503863]
["bitfinex","ETHUSD",1735772382986,2.90406241,3366.7,3366.6,2.67695789]
["bitfinex","ETHUSD",1735772383888,5.84152241,3366.7,3366.6,2.67695789]
["bitfinex","ETHUSD",1735772384038,8.84152241,3366.7,3366.6,2.67695789]
["bitfinex","ETHUSD",1735772384192,0.7997,3366.5,3366.1,1.24204941]
["bitfinex","ETHUSD",1735772384393,0.24642372,3366.2,3366.1,1.24204941]
["bitfinex","ETHUSD",1735772385394,0.24642372,3366.2,3365.8,1.24204941]
["bitfinex","ETHUSD",1735772385833,0.24642372,3366.0,3365.8,1.24204941]
["bitfinex","ETHUSD",1735772386149,0.24642372,3366.0,3365.8,5.06048001]
["bitfinex","ETHUSD",1735772386693,0.24642372,3366.0,3365.9,2.58478821]
["bitfinex","ETHUSD",1735772387017,0.24642372,3366.0,3365.9,2.67617066]
["bitfinex","ETHUSD",1735772387219,0.24642372,3366.2,3365.9,2.67617066]
["bitfinex","ETHUSD",1735772387920,0.24642372,3366.2,3365.9,3.91822007]
["bitfinex","ETHUSD",1735772388650,0.24642372,3366.2,3366.0,2.58478821]
["bitfinex","ETHUSD",1735772389155,0.24642372,3366.2,3366.1,0.09135528]
["bitfinex","ETHUSD",1735772389354,0.24642372,3366.2,3366.0,2.58478821]
["bitfinex","ETHUSD",1735772389512,0.24642372,3366.2,3366.1,0.09135528]
["bitfinex","ETHUSD",1735772389853,0.24642372,3366.2,3365.8,4.21309941]
["bitfinex","ETHUSD",1735772390006,0.24642372,3366.2,3366.1,0.09135528]
["bitfinex","ETHUSD",1735772390210,0.24642372,3366.2,3365.8,4.21309941]
["bitfinex","ETHUSD",1735772390471,0.24642372,3366.2,3366.1,0.09135528]
["bitfinex","ETHUSD",1735772390754,0.24642372,3366.0,3365.9,2.58368768]
["bitfinex","ETHUSD",1735772391953,0.24642372,3366.0,3365.9,1.03347507]
["bitfinex","ETHUSD",1735772394451,0.24642372,3366.2,3365.9,1.03347507]
["bitfinex","ETHUSD",1735772394749,0.24642372,3366.0,3365.7,2.97114]
["bitfinex","ETHUSD",1735772394962,0.24642372,3366.0,3365.7,3.66127503]
["bitfinex","ETHUSD",1735772395856,0.24642372,3366.0,3365.8,2.58240533]
["bitfinex","ETHUSD",1735772396558,1.01452372,3366.0,3365.8,2.58240533]
["bitfinex","ETHUSD",1735772396710,1.01452372,3366.0,3365.8,1.5494432]
["bitfinex","ETHUSD",1735772397861,1.27513869,3365.9,3365.8,1.5494432]
["bitfinex","ETHUSD",1735772398084,1.27513869,3365.9,3365.7,1.032868]
["bitfinex","ETHUSD",1735772399183,1.27513869,3365.9,3365.4,1.5491613]
["bitfinex","ETHUSD",1735772399355,0.55,3365.8,3365.4,1.5491613]
["bitfinex","ETHUSD",1735772400076,0.55,3365.8,3365.4,1.03249961]
["bitfinex","ETHUSD",1735772400757,0.24642372,3365.7,3365.4,1.03249961]
["bitfinex","ETHUSD",1735772400955,1.52156241,3365.7,3365.4,1.03249961]
["bitfinex","ETHUSD",1735772401172,2.28966241,3365.5,3365.4,1.5491613]
["bitfinex","ETHUSD",1735772401350,2.83966241,3365.5,3365.4,1.5491613]
["bitfinex","ETHUSD",1735772402657,2.83966241,3365.5,3364.9,1.0322437]
["bitfinex","ETHUSD",1735772402658,0.55,3365.4,3364.9,1.0322437]
["bitfinex","ETHUSD",1735772402846,1.27513869,3365.3,3364.9,1.0322437]
["bitfinex","ETHUSD",1735772403276,1.52156241,3365.3,3364.9,1.0322437]
["bitfinex","ETHUSD",1735772403588,0.24642372,3365.3,3364.9,1.78814814]
["bitfinex","ETHUSD",1735772403888,1.52156241,3365.3,3365.0,2.97173]
["bitfinex","ETHUSD",1735772404387,0.24642372,3365.3,3365.1,2.97166]
["bitfinex","ETHUSD",1735772404588,0.24642372,3365.3,3365.0,0.8256]
["bitfinex","ETHUSD",1735772405287,0.24642372,3365.3,3365.1,2.97164]
["bitfinex","ETHUSD",1735772405450,0.24642372,3365.3,3365.2,0.45531444]
["bitfinex","ETHUSD",1735772406463,0.24642372,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1735772406814,0.24642372,3366.2,3366.0,2.97087]
["bitfinex","ETHUSD",1735772407095,0.24642372,3366.2,3366.1,3.79639]
["bitfinex","ETHUSD",1735772407875,1.27513869,3366.3,3365.6,0.8256]
["bitfinex","ETHUSD",1735772407876,0.24642372,3366.0,3365.6,0.8256]
["bitfinex","ETHUSD",1735772408076,0.55,3365.6,3365.4,1.03090651]
["bitfinex","ETHUSD",1735772408260,0.8159,3365.5,3365.4,1.03090651]
["bitfinex","ETHUSD",1735772408560,1.61232372,3365.5,3365.4,1.03090651]
["bitfinex","ETHUSD",1735772408763,1.61232372,3365.5,3364.6,2.06764941]
["bitfinex","ETHUSD",1735772408764,0.24642372,3365.1,3364.6,2.06764941]
["bitfinex","ETHUSD",1735772409057,0.24642372,3365.3,3364.9,2.97185]
["bitfinex","ETHUSD",1735772409263,0.24642372,3365.3,3365.0,0.297185]
["bitfinex","ETHUSD",1735772409697,0.24642372,3365.3,3364.6,2.06764941]
["bitfinex","ETHUSD",1735772409698,0.24642372,3365.3,3365.1,2.9716]
["bitfinex","ETHUSD",1735772410796,0.24642372,3365.3,3365.2,2.97159]
["bitfinex","ETHUSD",1735772410969,0.24642372,3365.5,3365.3,2.97141]
["bitfinex","ETHUSD",1735772411172,0.24642372,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1735772411473,0.24642372,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1735772413072,0.24642372,3366.0,3365.6,2.97123]
["bitfinex","ETHUSD",1735772413486,0.24642372,3366.2,3365.6,1.03071934]
["bitfinex","ETHUSD",1735772413822,0.24642372,3366.2,3365.8,2.97099]
["bitfinex","ETHUSD",1735772415714,0.8159,3366.1,3365.6,1.54658285]
["bitfinex","ETHUSD",1735772415890,0.24642372,3365.8,3365.6,1.54658285]
["bitfinex","ETHUSD",1735772416088,0.24642372,3365.8,3365.7,0.88210942]
["bitfinex","ETHUSD",1735772416986,0.24642372,3366.0,3365.7,0.88210942]
["bitfinex","ETHUSD",1735772417317,0.24642372,3365.8,3365.6,4.0021649]
["bitfinex","ETHUSD",1735772417700,0.24642372,3365.8,3365.7,0.08626412]
["bitfinex","ETHUSD",1735772419818,0.24642372,3365.8,3365.7,4.08857427]
["bitfinex","ETHUSD",1735772420672,0.24642372,3366.0,3365.7,4.08857427]
["bitfinex","ETHUSD",1735772420888,0.55,3366.2,3365.7,2.11128111]
["bitfinex","ETHUSD",1735772420889,0.24642372,3366.2,3365.7,2.11128111]
["bitfinex","ETHUSD",1735772421219,0.24642372,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1735772421813,0.24642372,3366.4,3366.2,2.97068]
["bitfinex","ETHUSD",1735772422185,0.24642372,3366.4,3366.3,0.08485161]
["bitfinex","ETHUSD",1735772422581,0.24642372,3366.4,3366.2,2.97068]
["bitfinex","ETHUSD",1735772422918,0.24642372,3366.4,3366.3,0.48503763]
["bitfinex","ETHUSD",1735772423722,0.24642372,3366.4,3366.3,3.88267161]
["bitfinex","ETHUSD",1735772424824,0.24642372,3366.4,3366.3,4.08671262]
["bitfinex","ETHUSD",1735772425124,0.24642372,3366.4,3366.3,1.11609262]
["bitfinex","ETHUSD",1735772425810,0.24642372,3366.4,3366.3,0.08485161]
["bitfinex","ETHUSD",1735772426211,0.24642372,3366.2,3366.1,1.54658285]
["bitfinex","ETHUSD",1735772427412,0.24642372,3366.2,3365.9,4.00243249]
["bitfinex","ETHUSD",1735772427614,0.24642372,3366.2,3365.9,4.86364265]
["bitfinex","ETHUSD",1735772428518,0.24642372,3366.2,3366.0,1.03149249]
["bitfinex","ETHUSD",1735772429623,0.24642372,3366.2,3365.9,3.83215016]
["bitfinex","ETHUSD",1735772430584,0.24642372,3366.2,3366.0,1.54745804]
["bitfinex","ETHUSD",1735772431279,1.05452372,3366.4,3366.0,4.51828804]
["bitfinex","ETHUSD",1735772431515,0.24642372,3366.4,3366.1,1.77648191]
["bitfinex","ETHUSD",1735772432343,0.24642372,3366.4,3366.2,1.03160715]
["bitfinex","ETHUSD",1735772433870,0.24642372,3366.4,3366.0,4.51828804]
["bitfinex","ETHUSD",1735772434775,0.24642372,3366.4,3366.1,1.03148753]
["bitfinex","ETHUSD",1735772434958,0.24642372,3366.2,3366.1,1.03148753]
["bitfinex","ETHUSD",1735772435159,0.24642372,3366.4,3366.2,0.08378534]
["bitfinex","ETHUSD",1735772435474,0.24642372,3366.4,3366.1,1.96335775]
["bitfinex","ETHUSD",1735772435799,0.24642372,3366.4,3366.2,0.08378534]
["bitfinex","ETHUSD",1735772450027,0.24642372,3366.4,3366.3,1.03153545]
["bitfinex","ETHUSD",1735772450429,0.24642372,3366.4,3366.3,1.11342402]
["bitfinex","ETHUSD",1735772450729,0.24642372,3366.4,3366.3,0.08188857]
["bitfinex","ETHUSD",1735772451117,0.24642372,3366.4,3366.2,1.54745804]
["bitfinex","ETHUSD",1735772451287,0.24642372,3366.4,3366.3,0.08188857]
["bitfinex","ETHUSD",1735772451825,0.24642372,3366.4,3366.2,3.9031982]
["bitfinex","ETHUSD",1735772452026,0.24642372,3366.4,3366.3,0.08188857]
["bitfinex","ETHUSD",1735772452321,0.24642372,3366.4,3366.2,3.9031982]
["bitfinex","ETHUSD",1735772452498,0.24642372,3366.4,3366.3,0.08188857]
["bitfinex","ETHUSD",1735772452712,0.24642372,3366.4,3366.3,2.66153049]
["bitfinex","ETHUSD",1735772452884,0.24642372,3366.4,3366.3,2.57964192]
["bitfinex","ETHUSD",1735772453084,0.24642372,3366.4,3366.3,2.66153049]
["bitfinex","ETHUSD",1735772453986,0.24642372,3366.4,3366.3,3.62779439]
["bitfinex","ETHUSD",1735772454188,0.24642372,3366.4,3366.3,2.08000924]
["bitfinex","ETHUSD",1735772456564,0.24642372,3366.4,3366.3,4.87121811]
["bitfinex","ETHUSD",1735772460338,0.24642372,3366.4,3366.3,3.90495421]
["bitfinex","ETHUSD",1735772461086,1.05782372,3366.4,3366.3,3.90495421]
["bitfinex","ETHUSD",1735772461590,1.60782372,3366.4,3366.3,3.90495421]
["bitfinex","ETHUSD",1735772462386,1.60782372,3366.4,3366.3,4.08436534]
["bitfinex","ETHUSD",1735772462387,0.24642372,3366.4,3366.3,4.08436534]
["bitfinex","ETHUSD",1735772464577,0.24642372,3366.4,3366.3,7.70389434]
["bitfinex","ETHUSD",1735772464781,0.24642372,3366.4,3366.3,9.11248063]
["bitfinex","ETHUSD",1735772465587,0.24642372,3366.4,3366.3,10.98770963]
["bitfinex","ETHUSD",1735772466872,0.24642372,3366.4,3366.3,9.11248063]
["bitfinex","ETHUSD",1735772468877,0.24642372,3366.4,3366.3,10.98806822]
["bitfinex","ETHUSD",1735772469091,0.24642372,3366.4,3366.3,8.01744822]
["bitfinex","ETHUSD",1735772469338,1.04192372,3366.4,3366.3,6.60886193]
["bitfinex","ETHUSD",1735772470313,1.04192372,3366.4,3366.3,2.6641599]
["bitfinex","ETHUSD",1735772472314,5.83750414,3366.4,3366.3,2.6641599]
["bitfinex","ETHUSD",1735772473311,5.83750414,3366.4,3366.3,0.08188857]
["bitfinex","ETHUSD",1735772473615,0.55,3366.3,3365.7,1.25048377]
["bitfinex","ETHUSD",1735772473772,0.24642372,3365.8,3365.7,1.25048377]
["bitfinex","ETHUSD",1735772474167,1.27505042,3366.1,3365.5,1.25048377]
["bitfinex","ETHUSD",1735772474168,0.24642372,3365.6,3365.5,1.25048377]
["bitfinex","ETHUSD",1735772475069,1.52147414,3365.6,3365.5,2.58343865]
["bitfinex","ETHUSD",1735772475269,5.83820414,3365.6,3365.5,2.58343865]
["bitfinex","ETHUSD",1735772475576,8.83820414,3365.6,3365.5,2.58343865]
["bitfinex","ETHUSD",1735772476311,10.25911874,3365.6,3365.5,2.58343865]
["bitfinex","ETHUSD",1735772476625,3.55,3365.5,3364.8,1.55006319]
["bitfinex","ETHUSD",1735772476917,0.24642372,3364.9,3364.8,1.55006319]
["bitfinex","ETHUSD",1735772477330,0.24642372,3364.9,3364.7,1.55006319]
["bitfinex","ETHUSD",1735772477538,0.24642372,3364.9,3364.7,1.91372925]
["bitfinex","ETHUSD",1735772478181,0.24642372,3364.9,3364.7,0.36366606]
["bitfinex","ETHUSD",1735772479937,0.24642372,3364.9,3364.7,3.33566606]
["bitfinex","ETHUSD",1735772480332,0.24642372,3364.9,3364.8,3.05294995]
["bitfinex","ETHUSD",1735772480627,0.24642372,3364.9,3364.8,3.83754995]
["bitfinex","ETHUSD",1735772480782,0.24642372,3364.9,3364.8,4.25767155]
["bitfinex","ETHUSD",1735772481204,0.24642372,3364.9,3364.8,5.28835327]
["bitfinex","ETHUSD",1735772483261,0.24642372,3364.9,3364.8,4.25767155]
["bitfinex","ETHUSD",1735772484159,0.24642372,3365.1,3364.8,4.25767155]
["bitfinex","ETHUSD",1735772484672,0.24642372,3364.9,3364.8,4.25767155]
["bitfinex","ETHUSD",1735772484950,0.24642372,3364.9,3364.8,3.47307155]
["bitfinex","ETHUSD",1735772488136,3.51246502,3365.5,3364.8,3.47307155]
["bitfinex","ETHUSD",1735772488342,3.51246502,3365.5,3364.9,0.46213376]
["bitfinex","ETHUSD",1735772488762,3.51246502,3365.5,3365.0,0.08147492]
["bitfinex","ETHUSD",1735772496623,0.8044,3365.1,3365.0,0.08147492]
["bitfinex","ETHUSD",1735772496760,0.8044,3365.1,3364.2,4.22294377]
["bitfinex","ETHUSD",1735772496761,0.8044,3365.0,3364.2,1.25048377]
["bitfinex","ETHUSD",1735772496953,0.8044,3364.5,3364.2,1.25048377]
["bitfinex","ETHUSD",1735772497259,0.8044,3364.5,3364.3,0.0792729]
["bitfinex","ETHUSD",1735772497604,0.8044,3364.5,3364.2,1.25048377]
["bitfinex","ETHUSD",1735772497893,0.8044,3364.5,3364.3,0.0792729]
["bitfinex","ETHUSD",1735772498105,0.8044,3364.5,3364.0,2.97262]
["bitfinex","ETHUSD",1735772498255,0.8044,3364.5,3364.1,0.65611956]
["bitfinex","ETHUSD",1735772498476,0.8044,3364.5,3364.1,0.07939578]
["bitfinex","ETHUSD",1735772498651,0.8044,3364.5,3363.8,2.9728]
["bitfinex","ETHUSD",1735772498875,0.8044,3364.5,3363.9,0.07951868]
["bitfinex","ETHUSD",1735772499910,2.69596502,3364.3,3363.9,0.07951868]
["bitfinex","ETHUSD",1735772500057,2.69596502,3364.3,3363.7,0.7694]
["bitfinex","ETHUSD",1735772500257,2.69596502,3364.3,3363.8,0.07958014]
["bitfinex","ETHUSD",1735772500572,2.69596502,3364.3,3363.7,0.7694]
["bitfinex","ETHUSD",1735772500779,2.69596502,3364.3,3363.9,0.07951868]
["bitfinex","ETHUSD",1735772501020,2.69596502,3364.3,3363.8,0.07958014]
["bitfinex","ETHUSD",1735772501311,2.69596502,3364.0,3363.9,0.07951868]
["bitfinex","ETHUSD",1735772501457,2.69596502,3364.0,3363.6,2.97296]
["bitfinex","ETHUSD",1735772501663,2.69596502,3364.0,3363.7,0.0796416]
["bitfinex","ETHUSD",1735772504855,0.8044,3363.9,3363.7,0.0796416]
["bitfinex","ETHUSD",1735772505001,2.69596502,3364.0,3363.7,0.0796416]
["bitfinex","ETHUSD",1735772505676,2.69596502,3364.0,3363.4,2.97315]
["bitfinex","ETHUSD",1735772505875,2.69596502,3364.0,3363.5,0.07976452]
["bitfinex","ETHUSD",1735772506646,2.69596502,3364.0,3363.5,3.05281452]
["bitfinex","ETHUSD",1735772506938,2.69596502,3364.0,3363.6,2.97292]
["bitfinex","ETHUSD",1735772507142,2.69596502,3364.0,3363.7,0.08032412]
["bitfinex","ETHUSD",1735772507695,2.69596502,3364.0,3363.7,0.91222412]
["bitfinex","ETHUSD",1735772508083,2.69596502,3364.0,3363.7,0.08032412]
["bitfinex","ETHUSD",1735772508281,2.69596502,3364.0,3363.4,3.80504]
["bitfinex","ETHUSD",1735772508485,2.69596502,3363.7,3363.5,0.08110719]
["bitfinex","ETHUSD",1735772508687,2.69596502,3363.7,3363.2,3.80522]
["bitfinex","ETHUSD",1735772508982,2.69596502,3363.7,3363.3,0.08123013]
["bitfinex","ETHUSD",1735772509835,2.69596502,3363.7,3363.0,2.97352]
["bitfinex","ETHUSD",1735772509992,2.69596502,3363.7,3363.4,0.08116866]
["bitfinex","ETHUSD",1735772510196,0.7701,3363.6,3362.9,0.8319]
["bitfinex","ETHUSD",1735772510384,0.7701,3363.6,3363.5,0.08110719]
["bitfinex","ETHUSD",1735772510582,0.7701,3363.6,3362.9,3.80551]
["bitfinex","ETHUSD",1735772510913,0.7701,3363.6,3362.9,4.686061]
["bitfinex","ETHUSD",1735772511116,0.7701,3363.6,3363.0,0.07871977]
["bitfinex","ETHUSD",1735772511559,2.69596502,3363.5,3363.0,0.07871977]
["bitfinex","ETHUSD",1735772511708,2.69596502,3363.5,3363.1,2.97344]
["bitfinex","ETHUSD",1735772511908,2.69596502,3363.5,3363.2,0.07859681]
["bitfinex","ETHUSD",1735772512648,0.7701,3363.4,3363.2,0.07859681]
["bitfinex","ETHUSD",1735772514167,2.69596502,3363.5,3363.2,0.07859681]
["bitfinex","ETHUSD",1735772515167,2.69596502,3363.5,3363.2,3.05193681]
["bitfinex","ETHUSD",1735772517168,0.7701,3363.6,3363.2,3.05193681]
["bitfinex","ETHUSD",1735772517372,3.47046502,3363.8,3363.3,2.97319]
["bitfinex","ETHUSD",1735772517715,3.47046502,3363.8,3363.4,0.07847386]
["bitfinex","ETHUSD",1735772520263,3.47046502,3363.8,3363.3,2.97319]
["bitfinex","ETHUSD",1735772522070,0.7745,3363.7,3362.9,3.854101]
["bitfinex","ETHUSD",1735772522245,0.7745,3363.7,3363.1,2.97341]
["bitfinex","ETHUSD",1735772522639,0.7745,3363.7,3363.2,0.07859681]
["bitfinex","ETHUSD",1735772523484,2.69596502,3363.8,3363.3,2.97319]
["bitfinex","ETHUSD",1735772523778,2.69596502,3363.8,3363.4,0.07929112]
["bitfinex","ETHUSD",1735772524096,2.69596502,3363.8,3363.4,3.05247112]
["bitfinex","ETHUSD",1735772524400,2.69596502,3363.8,3363.5,4.08618711]
["bitfinex","ETHUSD",1735772524556,2.69596502,3363.8,3363.5,3.58618711]
["bitfinex","ETHUSD",1735772524758,2.69596502,3363.8,3363.6,0.07916819]
["bitfinex","ETHUSD",1735772526249,2.69596502,3363.8,3363.1,2.97343]
["bitfinex","ETHUSD",1735772526455,2.69596502,3363.8,3363.7,0.07910672]
["bitfinex","ETHUSD",1735772526701,2.69596502,3363.8,3363.1,2.97343]
["bitfinex","ETHUSD",1735772526851,7.29202,3363.8,3363.7,0.07910672]
["bitfinex","ETHUSD",1735772527174,7.29202,3363.8,3362.6,7.97383]
["bitfinex","ETHUSD",1735772527175,0.7692,3363.5,3362.6,7.97383]
["bitfinex","ETHUSD",1735772527534,3.7692,3363.5,3362.7,0.07971591]
["bitfinex","ETHUSD",1735772527731,3.74238,3363.4,3362.7,0.07971591]
["bitfinex","ETHUSD",1735772527932,0.7692,3362.8,3362.7,0.07971591]
["bitfinex","ETHUSD",1735772528938,2.69596502,3362.9,3362.7,0.07971591]
["bitfinex","ETHUSD",1735772529133,0.7692,3363.1,3362.7,0.07971591]
["bitfinex","ETHUSD",1735772529463,2.69596502,3363.5,3363.1,2.97337]
["bitfinex","ETHUSD",1735772529778,2.69596502,3363.5,3363.2,0.07966606]
["bitfinex","ETHUSD",1735772530075,0.7692,3363.7,3363.2,0.07966606]
["bitfinex","ETHUSD",1735772530076,0.7692,3364.0,3363.5,2.97308]
["bitfinex","ETHUSD",1735772530332,3.7692,3364.0,3363.6,0.07941457]
["bitfinex","ETHUSD",1735772530626,3.7692,3364.0,3363.3,2.97321]
["bitfinex","ETHUSD",1735772530829,3.7692,3364.0,3363.7,0.07935311]
["bitfinex","ETHUSD",1735772531133,3.7692,3364.0,3363.8,0.07929165]
["bitfinex","ETHUSD",1735772531289,3.7692,3364.0,3363.3,2.97321]
["bitfinex","ETHUSD",1735772531491,3.7692,3364.0,3363.4,0.0795375]
["bitfinex","ETHUSD",1735772531751,2.69596502,3363.5,3363.4,0.0795375]
["bitfinex","ETHUSD",1735772531883,0.7692,3363.3,3362.6,5.0]
["bitfinex","ETHUSD",1735772532089,2.69596502,3363.0,3362.7,0.07987269]
["bitfinex","ETHUSD",1735772532992,0.7692,3363.3,3362.7,0.07987269]
["bitfinex","ETHUSD",1735772533326,3.46516502,3363.6,3362.9,2.9736]
["bitfinex","ETHUSD",1735772533509,3.0,3363.5,3363.0,0.07976662]
["bitfinex","ETHUSD",1735772533713,3.0,3363.5,3362.8,0.8079]
["bitfinex","ETHUSD",1735772533973,2.69596502,3363.3,3362.9,0.07982811]
["bitfinex","ETHUSD",1735772534491,2.69596502,3363.3,3362.7,2.97378]
["bitfinex","ETHUSD",1735772534691,2.69596502,3363.3,3362.8,0.0798896]
["bitfinex","ETHUSD",1735772534934,5.66930502,3363.3,3362.6,5.8079]
["bitfinex","ETHUSD",1735772535093,5.66930502,3363.3,3362.6,5.0]
["bitfinex","ETHUSD",1735772535094,2.69596502,3362.7,3362.6,5.0]
["bitfinex","ETHUSD",1735772535307,3.46516502,3362.7,3362.6,5.0]
["bitfinex","ETHUSD",1735772536827,2.69596502,3363.0,3362.6,5.0]
["bitfinex","ETHUSD",1735772537548,3.49476502,3362.7,3362.6,5.0]
["bitfinex","ETHUSD",1735772538152,2.69596502,3362.7,3362.6,5.0]
["bitfinex","ETHUSD",1735772538314,3.49476502,3363.0,3362.6,5.0]
["bitfinex","ETHUSD",1735772538749,9.46856502,3362.7,3362.6,5.0]
["bitfinex","ETHUSD",1735772539111,6.49476502,3362.7,3362.6,5.0]
["bitfinex","ETHUSD",1735772539311,10.01856502,3362.7,3362.6,5.0]
["bitfinex","ETHUSD",1735772540464,10.01856502,3362.7,3362.6,5.08092554]
["bitfinex","ETHUSD",1735772541375,10.01856502,3362.7,3362.4,0.00297]
["bitfinex","ETHUSD",1735772541376,3.77277,3362.5,3362.4,0.00297]
["bitfinex","ETHUSD",1735772541514,6.77277,3362.5,3362.4,0.00297]
["bitfinex","ETHUSD",1735772541720,7.32277,3362.5,3362.4,0.00297]
["bitfinex","ETHUSD",1735772542659,7.32277,3362.5,3360.6,2.07138377]
["bitfinex","ETHUSD",1735772542660,4.3488,3361.5,3360.6,2.07138377]
["bitfinex","ETHUSD",1735772542855,4.3488,3361.5,3360.6,1.25048377]
["bitfinex","ETHUSD",1735772542856,2.69596502,3361.0,3360.6,1.25048377]
["bitfinex","ETHUSD",1735772543227,0.25,3362.1,3360.6,1.25048377]
["bitfinex","ETHUSD",1735772543228,2.69596502,3361.3,3360.8,0.8209]
["bitfinex","ETHUSD",1735772543427,2.69596502,3361.6,3360.8,3.79633]
["bitfinex","ETHUSD",1735772543629,0.7988,3362.7,3361.5,0.8209]
["bitfinex","ETHUSD",1735772543832,2.69596502,3362.3,3361.5,0.8209]
["bitfinex","ETHUSD",1735772544117,2.69596502,3362.3,3361.8,2.97459]
["bitfinex","ETHUSD",1735772544347,2.69596502,3362.3,3361.8,0.379549]
["bitfinex","ETHUSD",1735772544532,1.86830826,3362.5,3361.8,0.379549]
["bitfinex","ETHUSD",1735772544833,3.0,3362.5,3362.0,0.8209]
["bitfinex","ETHUSD",1735772545271,3.0,3362.6,3362.0,0.8209]
["bitfinex","ETHUSD",1735772545628,2.69596502,3362.9,3362.0,0.8209]
["bitfinex","ETHUSD",1735772545829,0.7988,3363.4,3362.0,0.8209]
["bitfinex","ETHUSD",1735772546029,2.49107768,3363.9,3362.2,3.51686502]
["bitfinex","ETHUSD",1735772546030,0.7988,3363.7,3362.2,3.51686502]
["bitfinex","ETHUSD",1735772546231,2.69596502,3363.6,3362.7,0.8209]
["bitfinex","ETHUSD",1735772546437,2.97318,3363.4,3362.3,0.8209]
["bitfinex","ETHUSD",1735772546633,9.46803502,3363.3,3362.3,0.8209]
["bitfinex","ETHUSD",1735772546833,9.46803502,3363.3,3362.4,0.07906824]
["bitfinex","ETHUSD",1735772547417,0.55,3363.2,3362.4,0.07906824]
["bitfinex","ETHUSD",1735772547622,2.97346,3363.1,3362.4,0.07906824]
["bitfinex","ETHUSD",1735772548655,0.55,3363.2,3362.4,0.07906824]
["bitfinex","ETHUSD",1735772549064,3.52336,3363.2,3362.3,0.8209]
["bitfinex","ETHUSD",1735772549440,3.52336,3363.2,3362.4,0.07906824]
["bitfinex","ETHUSD",1735772551141,0.55,3362.9,3362.4,0.07906824]
["bitfinex","ETHUSD",1735772551346,0.7988,3362.8,3361.9,0.8209]
["bitfinex","ETHUSD",1735772551543,3.77252,3362.8,3362.0,0.0793143]
["bitfinex","ETHUSD",1735772552146,3.52382,3362.7,3362.0,0.0793143]
["bitfinex","ETHUSD",1735772554072,0.55,3362.7,3362.0,0.0793143]
["bitfinex","ETHUSD",1735772554777,3.0,3362.6,3362.0,0.0793143]
["bitfinex","ETHUSD",1735772554983,2.97399,3362.5,3362.0,0.0793143]
["bitfinex","ETHUSD",1735772555287,3.0,3362.6,3362.0,0.0793143]
["bitfinex","ETHUSD",1735772555447,3.0,3362.6,3361.6,0.821]
["bitfinex","ETHUSD",1735772555646,0.55,3362.5,3362.1,0.07925278]
["bitfinex","ETHUSD",1735772555850,2.97406,3362.4,3361.6,0.821]
["bitfinex","ETHUSD",1735772556035,2.97406,3362.4,3362.2,0.07919127]
["bitfinex","ETHUSD",1735772556235,2.97406,3362.4,3361.6,0.821]
["bitfinex","ETHUSD",1735772556576,2.97406,3362.4,3361.7,0.07922992]
["bitfinex","ETHUSD",1735772556948,0.55,3362.5,3361.7,0.07922992]
["bitfinex","ETHUSD",1735772557881,3.52398,3362.5,3361.7,0.07922992]
["bitfinex","ETHUSD",1735772558066,2.97409,3362.4,3361.7,0.07922992]
["bitfinex","ETHUSD",1735772559125,4.31489,3362.2,3361.7,0.07922992]
["bitfinex","ETHUSD",1735772559395,2.97433,3362.1,3361.3,0.821]
["bitfinex","ETHUSD",1735772559594,1.3406,3362.2,3361.8,0.07905071]
["bitfinex","ETHUSD",1735772559753,1.3406,3362.2,3361.3,0.821]
["bitfinex","ETHUSD",1735772559951,1.3406,3362.2,3361.4,0.07929685]
["bitfinex","ETHUSD",1735772561208,0.55,3362.2,3361.4,0.07929685]
["bitfinex","ETHUSD",1735772564068,2.97427,3362.2,3361.4,0.07929685]
["bitfinex","ETHUSD",1735772564494,0.55,3362.1,3361.4,0.07929685]
["bitfinex","ETHUSD",1735772564807,3.0,3362.8,3361.7,2.97465]
["bitfinex","ETHUSD",1735772564977,3.0,3362.8,3361.8,0.821]
["bitfinex","ETHUSD",1735772565182,0.55,3362.7,3361.9,0.07901159]
["bitfinex","ETHUSD",1735772566110,3.0,3362.6,3361.9,0.07901159]
["bitfinex","ETHUSD",1735772566421,0.7906,3362.5,3361.9,0.07901159]
["bitfinex","ETHUSD",1735772567122,0.7906,3362.8,3361.9,3.05350159]
["bitfinex","ETHUSD",1735772567272,5.97355,3363.0,3362.0,4.18856016]
["bitfinex","ETHUSD",1735772567619,0.55,3362.9,3362.0,3.88006007]
["bitfinex","ETHUSD",1735772568562,2.97339,3363.2,3362.3,0.8267]
["bitfinex","ETHUSD",1735772568721,2.97339,3363.2,3362.4,0.07870401]
["bitfinex","ETHUSD",1735772569457,3.55,3363.1,3362.4,0.07870401]
["bitfinex","ETHUSD",1735772569806,3.55,3363.1,3362.3,0.8267]
["bitfinex","ETHUSD",1735772570305,3.52346,3363.1,3362.3,0.8267]
["bitfinex","ETHUSD",1735772570705,3.52346,3363.1,3362.4,0.07893376]
["bitfinex","ETHUSD",1735772573111,0.55,3362.7,3362.4,0.07893376]
["bitfinex","ETHUSD",1735772573460,2.97392,3362.6,3362.0,0.8267]
["bitfinex","ETHUSD",1735772573676,0.55,3362.7,3361.9,1.5466756]
["bitfinex","ETHUSD",1735772573677,0.55,3362.4,3361.9,1.5466756]
["bitfinex","ETHUSD",1735772573973,2.97432,3362.2,3361.9,1.5466756]
["bitfinex","ETHUSD",1735772574443,0.55,3362.4,3361.7,0.8267]
["bitfinex","ETHUSD",1735772574444,2.97435,3362.1,3361.7,0.8267]
["bitfinex","ETHUSD",1735772577508,0.55,3362.2,3361.7,0.8267]
["bitfinex","ETHUSD",1735772577716,3.0,3362.4,3361.7,0.8267]
["bitfinex","ETHUSD",1735772577911,3.0,3362.6,3361.8,2.97458]
["bitfinex","ETHUSD",1735772578148,3.0,3362.6,3361.9,2.97446]
["bitfinex","ETHUSD",1735772578347,3.0,3362.6,3362.0,0.8267]
["bitfinex","ETHUSD",1735772578830,2.97365,3362.9,3362.0,0.8267]
["bitfinex","ETHUSD",1735772579169,2.69596502,3363.0,3362.1,2.97429]
["bitfinex","ETHUSD",1735772579170,3.0,3363.0,3362.1,2.97429]
["bitfinex","ETHUSD",1735772579811,5.1870427,3363.3,3362.4,0.8267]
["bitfinex","ETHUSD",1735772579812,2.9733,3363.3,3362.4,0.8267]
["bitfinex","ETHUSD",1735772580971,0.7661,3363.5,3362.4,0.8267]
["bitfinex","ETHUSD",1735772581129,3.0,3363.1,3362.4,0.8267]
["bitfinex","ETHUSD",1735772582288,2.97355,3363.0,3362.4,0.8267]
["bitfinex","ETHUSD",1735772585205,2.97355,3363.0,3362.5,0.07804758]
["bitfinex","ETHUSD",1735772588890,0.55,3363.0,3362.5,0.07804758]
["bitfinex","ETHUSD",1735772590395,2.9736,3363.0,3362.5,0.07804758]
["bitfinex","ETHUSD",1735772591375,2.97371,3362.8,3362.5,0.07804758]
["bitfinex","ETHUSD",1735772591565,2.97385,3362.7,3362.5,0.07804758]
["bitfinex","ETHUSD",1735772591763,3.52391,3362.6,3362.1,2.05968377]
["bitfinex","ETHUSD",1735772591966,3.52415,3362.3,3362.2,0.07814809]
["bitfinex","ETHUSD",1735772592478,0.832,3362.7,3362.2,0.07814809]
["bitfinex","ETHUSD",1735772592822,2.97363,3362.9,3362.3,0.8092]
["bitfinex","ETHUSD",1735772593042,0.55,3362.8,3362.3,0.8092]
["bitfinex","ETHUSD",1735772593162,3.52372,3362.8,3362.4,0.07824913]
["bitfinex","ETHUSD",1735772595333,0.55,3362.8,3362.4,0.07824913]
["bitfinex","ETHUSD",1735772595538,2.97339,3363.2,3362.4,0.07824913]
["bitfinex","ETHUSD",1735772595849,5.97346,3363.1,3362.4,0.07824913]
["bitfinex","ETHUSD",1735772595985,0.55,3363.0,3362.4,0.07824913]
["bitfinex","ETHUSD",1735772596185,0.55,3363.0,3362.3,0.8092]
["bitfinex","ETHUSD",1735772596389,3.52361,3363.0,3362.3,0.8092]
["bitfinex","ETHUSD",1735772596627,2.97364,3362.9,3362.4,0.07809362]
["bitfinex","ETHUSD",1735772596945,0.55,3363.0,3362.4,0.07809362]
["bitfinex","ETHUSD",1735772597240,3.52355,3363.0,3362.4,2.66167619]
["bitfinex","ETHUSD",1735772597948,0.55,3362.7,3362.4,2.66167619]
["bitfinex","ETHUSD",1735772598182,2.9738,3362.7,3362.4,2.66167619]
["bitfinex","ETHUSD",1735772598462,2.9738,3362.7,3362.4,0.07809362]
["bitfinex","ETHUSD",1735772598828,2.9738,3362.7,3362.1,1.25048377]
["bitfinex","ETHUSD",1735772599019,2.9738,3362.7,3362.5,0.07803211]
["bitfinex","ETHUSD",1735772599281,2.9738,3362.7,3362.0,0.8298]
["bitfinex","ETHUSD",1735772599798,2.9738,3362.7,3362.1,0.0783846]
["bitfinex","ETHUSD",1735772600623,3.52365,3362.9,3362.2,0.8298]
["bitfinex","ETHUSD",1735772601078,3.52365,3362.9,3362.3,0.07826156]
["bitfinex","ETHUSD",1735772601242,3.55,3363.0,3362.3,0.07826156]
["bitfinex","ETHUSD",1735772601443,0.55,3362.7,3362.2,0.8298]
["bitfinex","ETHUSD",1735772601940,2.9738,3362.7,3362.3,0.07826156]
["bitfinex","ETHUSD",1735772602124,2.9738,3362.7,3362.2,0.8298]
["bitfinex","ETHUSD",1735772602325,2.9738,3362.7,3362.3,0.07826156]
["bitfinex","ETHUSD",1735772602645,2.9738,3362.7,3362.2,0.8298]
["bitfinex","ETHUSD",1735772602966,2.9738,3362.7,3362.3,0.07826156]
["bitfinex","ETHUSD",1735772603169,2.9738,3362.7,3362.2,0.8298]
["bitfinex","ETHUSD",1735772603346,2.9738,3362.7,3362.3,0.07826156]
["bitfinex","ETHUSD",1735772603670,2.9738,3362.7,3362.2,0.8298]
["bitfinex","ETHUSD",1735772603867,2.9738,3362.7,3362.4,0.07820005]
["bitfinex","ETHUSD",1735772604040,2.9738,3362.7,3362.3,0.07826156]
["bitfinex","ETHUSD",1735772604240,2.9738,3362.7,3362.5,0.07813855]
["bitfinex","ETHUSD",1735772604424,2.97366,3362.9,3362.4,0.07820005]
["bitfinex","ETHUSD",1735772604623,2.97366,3362.9,3362.6,0.07807705]
["bitfinex","ETHUSD",1735772604825,0.55,3362.8,3362.2,0.8298]
["bitfinex","ETHUSD",1735772605331,2.97366,3362.9,3362.3,0.07826156]
["bitfinex","ETHUSD",1735772606711,0.55,3362.9,3362.3,0.07826156]
["bitfinex","ETHUSD",1735772606913,0.55,3362.9,3362.4,0.8298]
["bitfinex","ETHUSD",1735772607214,0.55,3362.9,3362.5,0.07813855]
["bitfinex","ETHUSD",1735772610224,2.97367,3362.9,3362.5,0.07813855]
["bitfinex","ETHUSD",1735772610384,3.78867,3362.9,3362.5,0.07813855]
["bitfinex","ETHUSD",1735772610589,3.78867,3362.9,3362.1,0.8298]
["bitfinex","ETHUSD",1735772610799,3.78867,3362.9,3362.2,0.07830628]
["bitfinex","ETHUSD",1735772610986,0.55,3362.7,3362.2,0.07830628]
["bitfinex","ETHUSD",1735772611190,3.52382,3362.7,3362.2,0.07830628]
["bitfinex","ETHUSD",1735772611695,2.97348,3363.1,3362.2,0.07830628]
["bitfinex","ETHUSD",1735772611696,3.52372,3362.8,3362.2,0.07830628]
["bitfinex","ETHUSD",1735772611881,3.0,3363.0,3362.3,0.8298]
["bitfinex","ETHUSD",1735772612086,5.97355,3363.0,3362.3,0.8298]
["bitfinex","ETHUSD",1735772612287,5.97355,3363.0,3362.4,0.07810483]
["bitfinex","ETHUSD",1735772613511,2.97328,3363.3,3362.5,0.7589]
["bitfinex","ETHUSD",1735772613715,5.97314,3363.5,3362.6,0.7589]
["bitfinex","ETHUSD",1735772613876,5.97314,3363.5,3362.6,0.83688182]
["bitfinex","ETHUSD",1735772614874,0.55,3363.4,3362.7,2.58512217]
["bitfinex","ETHUSD",1735772615190,3.52318,3363.4,3362.8,0.07785882]
["bitfinex","ETHUSD",1735772616017,2.97303,3363.6,3362.9,0.7589]
["bitfinex","ETHUSD",1735772616218,2.49107768,3363.9,3363.1,0.7577]
["bitfinex","ETHUSD",1735772616515,2.49107768,3363.9,3363.2,0.83508883]
["bitfinex","ETHUSD",1735772617218,2.49107768,3363.9,3363.2,0.07738883]
["bitfinex","ETHUSD",1735772617219,3.52327,3363.3,3363.2,0.07738883]
["bitfinex","ETHUSD",1735772617721,0.55,3363.2,3363.0,1.25048377]
["bitfinex","ETHUSD",1735772617919,2.97344,3363.1,3363.0,1.25048377]
["bitfinex","ETHUSD",1735772618479,2.97344,3363.1,3362.9,0.7577]
["bitfinex","ETHUSD",1735772618692,3.55,3363.4,3362.9,0.7577]
["bitfinex","ETHUSD",1735772619017,0.55,3363.3,3362.9,0.7577]
["bitfinex","ETHUSD",1735772619503,2.97282,3363.8,3362.9,0.7577]
["bitfinex","ETHUSD",1735772619877,3.55,3363.9,3362.9,2.97359]
["bitfinex","ETHUSD",1735772620077,3.55,3363.9,3363.1,2.97343]
["bitfinex","ETHUSD",1735772620424,2.97221,3364.5,3363.5,0.7577]
["bitfinex","ETHUSD",1735772620425,3.27357768,3364.5,3363.5,0.7577]
["bitfinex","ETHUSD",1735772620753,0.55,3364.1,3363.5,0.7577]
["bitfinex","ETHUSD",1735772620893,2.97249,3364.2,3363.5,0.7577]
["bitfinex","ETHUSD",1735772621484,3.55,3364.1,3363.5,0.7577]
["bitfinex","ETHUSD",1735772621718,0.55,3363.8,3363.5,0.7577]
["bitfinex","ETHUSD",1735772622796,0.55,3363.8,3363.3,1.5497267]
["bitfinex","ETHUSD",1735772622797,0.7825,3363.8,3363.3,1.5497267]
["bitfinex","ETHUSD",1735772623004,3.75535,3363.8,3363.2,0.7577]
["bitfinex","ETHUSD",1735772623187,2.97285,3363.8,3363.2,0.7577]
["bitfinex","ETHUSD",1735772624146,2.69596502,3363.9,3363.2,0.7577]
["bitfinex","ETHUSD",1735772624147,3.0,3363.9,3363.2,0.7577]
["bitfinex","ETHUSD",1735772624283,2.49107768,3364.4,3363.3,0.7577]
["bitfinex","ETHUSD",1735772624477,2.97247,3364.2,3363.3,0.7577]
["bitfinex","ETHUSD",1735772625142,0.55,3364.1,3363.3,0.7577]
["bitfinex","ETHUSD",1735772626484,2.97247,3364.2,3363.3,0.7577]
["bitfinex","ETHUSD",1735772626685,5.97231,3364.4,3363.4,2.97317]
["bitfinex","ETHUSD",1735772626923,3.0,3364.4,3363.6,0.7577]
["bitfinex","ETHUSD",1735772627086,3.0,3364.5,3363.6,0.7577]
["bitfinex","ETHUSD",1735772627645,3.0,3364.5,3363.7,2.97288]
["bitfinex","ETHUSD",1735772627785,0.55,3364.6,3363.8,0.7577]
["bitfinex","ETHUSD",1735772628667,2.97219,3364.6,3363.8,0.7577]
["bitfinex","ETHUSD",1735772628877,3.55,3364.7,3363.8,0.7577]
["bitfinex","ETHUSD",1735772629013,2.97238,3364.3,3363.8,0.7577]
["bitfinex","ETHUSD",1735772629216,2.9725,3364.2,3363.8,0.7577]
["bitfinex","ETHUSD",1735772629440,3.0,3364.1,3363.5,0.8166]
["bitfinex","ETHUSD",1735772629647,2.97299,3363.7,3363.4,1.54785241]
["bitfinex","ETHUSD",1735772629817,2.97299,3363.7,3363.3,0.8166]
["bitfinex","ETHUSD",1735772630153,2.97239,3364.3,3363.3,3.33475362]
["bitfinex","ETHUSD",1735772630307,2.97224,3364.5,3363.5,0.8166]
["bitfinex","ETHUSD",1735772630511,3.0,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1735772630707,3.0,3364.4,3363.7,0.8166]
["bitfinex","ETHUSD",1735772631014,3.0,3364.4,3363.8,0.07301803]
["bitfinex","ETHUSD",1735772631252,2.97242,3364.3,3363.8,0.07301803]
["bitfinex","ETHUSD",1735772631654,2.97259,3364.1,3363.7,0.8166]
["bitfinex","ETHUSD",1735772631839,7.34165,3364.0,3363.9,0.07295658]
["bitfinex","ETHUSD",1735772632047,3.52273,3363.9,3363.8,0.07301803]
["bitfinex","ETHUSD",1735772632246,2.97291,3363.7,3363.0,0.8166]
["bitfinex","ETHUSD",1735772632449,2.97307,3363.6,3363.0,0.8166]
["bitfinex","ETHUSD",1735772632775,0.55,3363.7,3363.0,0.8166]
["bitfinex","ETHUSD",1735772633184,2.97322,3363.4,3363.0,0.8166]
["bitfinex","ETHUSD",1735772633471,2.97329,3363.3,3363.0,0.8166]
["bitfinex","ETHUSD",1735772635638,0.55,3363.5,3363.0,0.8166]
["bitfinex","ETHUSD",1735772635962,2.9734,3363.2,3363.0,0.8166]
["bitfinex","ETHUSD",1735772636958,2.97348,3363.1,3362.3,0.8166]
["bitfinex","ETHUSD",1735772637838,2.9733,3363.3,3362.4,2.97405]
["bitfinex","ETHUSD",1735772638024,2.9733,3363.3,3362.5,0.8166]
["bitfinex","ETHUSD",1735772638225,2.9733,3363.3,3362.6,0.379065]
["bitfinex","ETHUSD",1735772638421,2.9733,3363.3,3362.7,0.8166]
["bitfinex","ETHUSD",1735772641175,3.55,3363.6,3362.7,0.8166]
["bitfinex","ETHUSD",1735772641377,3.0,3363.6,3362.7,0.8166]
["bitfinex","ETHUSD",1735772641586,2.97295,3363.7,3362.7,0.8166]
["bitfinex","ETHUSD",1735772641880,2.97295,3363.7,3362.9,0.8166]
["bitfinex","ETHUSD",1735772642736,2.97295,3363.7,3363.1,0.8166]
["bitfinex","ETHUSD",1735772642945,3.52277,3363.9,3363.1,0.8166]
["bitfinex","ETHUSD",1735772643136,2.9728,3363.9,3363.2,0.07435962]
["bitfinex","ETHUSD",1735772643341,2.9728,3363.9,3363.3,0.8166]
["bitfinex","ETHUSD",1735772643540,2.97238,3364.4,3363.3,0.8166]
["bitfinex","ETHUSD",1735772643541,3.51496502,3364.4,3363.3,0.8166]
["bitfinex","ETHUSD",1735772643745,3.55,3364.3,3363.3,0.8166]
["bitfinex","ETHUSD",1735772643940,2.97256,3364.1,3363.3,0.8166]
["bitfinex","ETHUSD",1735772644162,2.97256,3364.1,3363.4,0.07407451]
["bitfinex","ETHUSD",1735772646789,2.97256,3364.1,3363.5,0.8036]
["bitfinex","ETHUSD",1735772647161,2.97256,3364.1,3363.6,0.07395158]
["bitfinex","ETHUSD",1735772647398,0.55,3364.0,3363.6,0.07395158]
["bitfinex","ETHUSD",1735772647959,2.9729,3363.8,3363.2,0.8036]
["bitfinex","ETHUSD",1735772648161,2.9729,3363.8,3363.7,0.07389011]
["bitfinex","ETHUSD",1735772648413,2.97293,3363.7,3363.2,0.8036]
["bitfinex","ETHUSD",1735772648771,2.97293,3363.7,3363.3,0.07402417]
["bitfinex","ETHUSD",1735772654924,2.97275,3363.9,3363.3,0.07402417]
["bitfinex","ETHUSD",1735772655275,6.48727502,3364.4,3363.4,2.97317]
["bitfinex","ETHUSD",1735772655593,5.46321768,3364.6,3363.7,0.8036]
["bitfinex","ETHUSD",1735772655779,3.0,3364.4,3363.7,0.8036]
["bitfinex","ETHUSD",1735772655975,3.0,3364.4,3363.8,0.07352672]
["bitfinex","ETHUSD",1735772656316,3.0,3364.4,3363.7,0.8036]
["bitfinex","ETHUSD",1735772656470,2.97221,3364.5,3363.7,0.8036]
["bitfinex","ETHUSD",1735772656674,2.97221,3364.5,3363.8,0.40813094]
["bitfinex","ETHUSD",1735772656877,3.55,3364.6,3363.9,0.833]
["bitfinex","ETHUSD",1735772657378,2.97189,3364.9,3363.9,0.833]
["bitfinex","ETHUSD",1735772657578,2.9717,3365.1,3363.9,0.833]
["bitfinex","ETHUSD",1735772657814,2.97183,3365.0,3364.1,0.7956]
["bitfinex","ETHUSD",1735772657977,2.97183,3365.0,3364.3,0.7956]
["bitfinex","ETHUSD",1735772658477,0.55,3364.9,3364.4,0.07288415]
["bitfinex","ETHUSD",1735772660026,3.0,3365.2,3364.5,0.7956]
["bitfinex","ETHUSD",1735772660233,0.30387485,3366.1,3364.5,0.7956]
["bitfinex","ETHUSD",1735772660519,8.8753946,3366.3,3364.6,0.89807963]
["bitfinex","ETHUSD",1735772660828,8.8753946,3366.3,3365.2,0.7956]
["bitfinex","ETHUSD",1735772660991,3.0,3366.2,3364.8,0.7956]
["bitfinex","ETHUSD",1735772661327,6.17942958,3366.3,3365.4,3.76698]
["bitfinex","ETHUSD",1735772661490,6.17942958,3366.3,3365.6,0.7956]
["bitfinex","ETHUSD",1735772661691,6.17942958,3366.3,3365.7,0.7956]
["bitfinex","ETHUSD",1735772662004,6.17942958,3366.3,3365.8,0.07144335]
["bitfinex","ETHUSD",1735772662528,6.17942958,3366.3,3365.9,0.07138197]
["bitfinex","ETHUSD",1735772662737,6.12942958,3366.3,3365.9,0.07138197]
["bitfinex","ETHUSD",1735772662877,6.12942958,3366.3,3365.7,1.172282]
["bitfinex","ETHUSD",1735772663379,2.97035,3366.6,3365.8,0.07118087]
["bitfinex","ETHUSD",1735772663580,2.97035,3366.6,3365.8,0.49264916]
["bitfinex","ETHUSD",1735772665033,2.9702,3366.8,3365.9,0.7956]
["bitfinex","ETHUSD",1735772665396,2.9702,3366.8,3366.0,0.07105811]
["bitfinex","ETHUSD",1735772665596,2.9702,3366.8,3366.1,0.7956]
["bitfinex","ETHUSD",1735772666039,2.97001,3367.0,3366.1,0.7956]
["bitfinex","ETHUSD",1735772666352,2.69596502,3367.2,3366.3,0.7956]
["bitfinex","ETHUSD",1735772666558,0.55,3367.2,3366.3,0.7956]
["bitfinex","ETHUSD",1735772666718,3.51984,3367.2,3366.4,0.38373054]
["bitfinex","ETHUSD",1735772666915,3.51984,3367.2,3366.4,0.45259391]
["bitfinex","ETHUSD",1735772667870,5.66560502,3367.5,3366.5,0.7956]
["bitfinex","ETHUSD",1735772668037,2.9694,3367.7,3366.6,0.86431833]
["bitfinex","ETHUSD",1735772668420,2.96903,3368.2,3366.9,2.97007]
["bitfinex","ETHUSD",1735772668595,3.00121213,3368.1,3367.0,1.172167]
["bitfinex","ETHUSD",1735772668743,3.0,3368.0,3367.0,1.24063994]
["bitfinex","ETHUSD",1735772668948,3.0,3368.0,3367.1,0.7956]
["bitfinex","ETHUSD",1735772669150,3.00121213,3368.1,3367.1,0.7956]
["bitfinex","ETHUSD",1735772669350,0.55,3368.0,3367.2,0.06835026]
["bitfinex","ETHUSD",1735772669550,3.55,3368.0,3367.2,0.06835026]
["bitfinex","ETHUSD",1735772669962,3.55,3368.0,3367.1,0.7956]
["bitfinex","ETHUSD",1735772670500,5.97026213,3368.1,3367.2,0.06835026]
["bitfinex","ETHUSD",1735772670501,2.69596502,3368.1,3367.2,0.06835026]
["bitfinex","ETHUSD",1735772670639,2.96893,3368.3,3367.2,0.06835026]
["bitfinex","ETHUSD",1735772670834,3.0,3368.4,3367.2,0.06835026]
["bitfinex","ETHUSD",1735772671160,0.55,3367.8,3367.2,0.06835026]
["bitfinex","ETHUSD",1735772671504,5.66519502,3367.9,3367.1,0.7956]
["bitfinex","ETHUSD",1735772671797,2.96934,3367.8,3367.1,0.7956]
["bitfinex","ETHUSD",1735772671940,2.96934,3367.8,3367.2,0.06835026]
["bitfinex","ETHUSD",1735772672343,2.69596502,3368.5,3367.4,2.96962]
["bitfinex","ETHUSD",1735772672562,2.96867,3368.6,3367.5,0.7833]
["bitfinex","ETHUSD",1735772672776,2.96867,3368.6,3367.5,3.82102628]
["bitfinex","ETHUSD",1735772673049,3.0,3368.5,3367.6,0.7833]
["bitfinex","ETHUSD",1735772673244,5.66438502,3368.8,3367.8,0.7833]
["bitfinex","ETHUSD",1735772673465,3.0,3368.6,3367.9,0.06728497]
["bitfinex","ETHUSD",1735772673664,2.69596502,3368.5,3367.9,0.06728497]
["bitfinex","ETHUSD",1735772673912,2.96912,3368.0,3366.9,0.7833]
["bitfinex","ETHUSD",1735772674238,2.69596502,3368.2,3366.9,0.7833]
["bitfinex","ETHUSD",1735772674442,5.66438502,3368.8,3367.7,0.7833]
["bitfinex","ETHUSD",1735772675028,2.9685,3368.7,3367.7,0.7833]
["bitfinex","ETHUSD",1735772675399,2.96805,3369.3,3367.9,0.7833]
["bitfinex","ETHUSD",1735772675602,2.96805,3369.3,3368.3,0.7833]
["bitfinex","ETHUSD",1735772675914,2.69596502,3369.0,3368.4,0.06368697]
["bitfinex","ETHUSD",1735772676206,2.69596502,3369.3,3368.5,0.7833]
["bitfinex","ETHUSD",1735772676632,2.96788,3369.5,3368.6,0.0635644]
["bitfinex","ETHUSD",1735772676763,2.96788,3369.5,3368.5,0.7833]
["bitfinex","ETHUSD",1735772677282,2.96788,3369.5,3368.5,3.75196]
["bitfinex","ETHUSD",1735772677517,2.96764,3369.7,3368.7,2.9685]
["bitfinex","ETHUSD",1735772677719,5.66341502,3369.9,3368.8,3.7517]
["bitfinex","ETHUSD",1735772677883,5.66341502,3369.9,3368.8,3.81476322]
["bitfinex","ETHUSD",1735772678062,5.66341502,3369.9,3368.8,3.03146322]
["bitfinex","ETHUSD",1735772678268,2.69596502,3369.9,3368.9,0.7833]
["bitfinex","ETHUSD",1735772678467,2.69596502,3369.9,3369.0,0.06077513]
["bitfinex","ETHUSD",1735772678468,2.96791,3369.4,3369.0,0.06077513]
["bitfinex","ETHUSD",1735772678883,2.96815,3369.1,3369.0,0.06077513]
["bitfinex","ETHUSD",1735772679122,2.96839,3368.9,3368.5,0.7833]
["bitfinex","ETHUSD",1735772679322,2.69596502,3369.0,3368.5,0.7833]
["bitfinex","ETHUSD",1735772679524,5.69596502,3369.6,3368.6,0.05816396]
["bitfinex","ETHUSD",1735772679825,5.69596502,3369.6,3367.7,5.66534502]
["bitfinex","ETHUSD",1735772679826,2.69596502,3369.6,3368.7,0.7833]
["bitfinex","ETHUSD",1735772680024,2.69596502,3369.6,3368.7,0.84140268]
["bitfinex","ETHUSD",1735772680192,2.968,3369.3,3368.7,0.7833]
["bitfinex","ETHUSD",1735772680393,2.968,3369.3,3368.8,0.0580414]
["bitfinex","ETHUSD",1735772680719,2.968,3369.3,3368.7,0.7833]
["bitfinex","ETHUSD",1735772680893,2.968,3369.3,3368.9,0.05798013]
["bitfinex","ETHUSD",1735772681127,2.968,3369.3,3368.7,0.7833]
["bitfinex","ETHUSD",1735772681128,2.96827,3369.0,3368.7,0.7833]
["bitfinex","ETHUSD",1735772681360,2.69596502,3369.3,3368.0,0.7833]
["bitfinex","ETHUSD",1735772681571,2.69596502,3369.3,3367.5,5.96951]
["bitfinex","ETHUSD",1735772681572,2.96803,3369.3,3368.3,0.7833]
["bitfinex","ETHUSD",1735772681862,2.96803,3369.3,3368.4,0.05828653]
["bitfinex","ETHUSD",1735772682163,3.46546502,3369.9,3368.6,0.7833]
["bitfinex","ETHUSD",1735772682329,5.66343502,3369.9,3368.8,3.75169]
["bitfinex","ETHUSD",1735772682533,5.66343502,3369.9,3368.9,0.375169]
["bitfinex","ETHUSD",1735772682762,5.66343502,3369.9,3369.0,0.7833]
["bitfinex","ETHUSD",1735772683067,5.66343502,3369.9,3369.1,0.05790208]
["bitfinex","ETHUSD",1735772683068,2.69596502,3369.9,3369.1,0.05790208]
["bitfinex","ETHUSD",1735772683357,2.96757,3369.8,3369.1,0.05790208]
["bitfinex","ETHUSD",1735772683746,2.96764,3369.7,3369.1,0.05790208]
["bitfinex","ETHUSD",1735772684067,2.96806,3369.2,3369.1,0.05790208]
["bitfinex","ETHUSD",1735772684358,2.69596502,3369.6,3369.0,0.7833]
["bitfinex","ETHUSD",1735772684359,2.9679,3369.4,3369.0,0.7833]
["bitfinex","ETHUSD",1735772684739,2.9679,3369.4,3369.1,0.05774083]
["bitfinex","ETHUSD",1735772685336,2.69596502,3369.3,3368.6,0.7833]
["bitfinex","ETHUSD",1735772685537,2.69596502,3369.3,3367.6,4.19524835]
["bitfinex","ETHUSD",1735772685538,2.69596502,3369.0,3367.6,0.7833]
["bitfinex","ETHUSD",1735772685878,2.85173159,3369.1,3368.7,0.05798592]
["bitfinex","ETHUSD",1735772686175,2.96834,3368.9,3368.3,0.7833]
["bitfinex","ETHUSD",1735772686624,2.96834,3368.9,3368.4,0.05825317]
["bitfinex","ETHUSD",1735772686824,2.96817,3369.1,3368.4,0.05825317]
["bitfinex","ETHUSD",1735772687019,3.0,3369.3,3368.4,0.05825317]
["bitfinex","ETHUSD",1735772687323,2.96833,3368.9,3368.3,0.7833]
["bitfinex","ETHUSD",1735772687879,2.69596502,3369.1,3368.4,0.05825317]
["bitfinex","ETHUSD",1735772688036,2.96857,3368.7,3368.4,0.05825317]
["bitfinex","ETHUSD",1735772688251,2.96881,3368.4,3368.0,0.811]
["bitfinex","ETHUSD",1735772689214,2.96861,3368.6,3368.1,0.05843705]
["bitfinex","ETHUSD",1735772689348,3.0,3369.2,3368.1,0.05843705]
["bitfinex","ETHUSD",1735772689349,2.69596502,3369.2,3368.1,0.05843705]
["bitfinex","ETHUSD",1735772689549,3.0,3369.1,3368.2,0.811]
["bitfinex","ETHUSD",1735772689793,2.69596502,3368.9,3368.2,0.811]
["bitfinex","ETHUSD",1735772689990,2.96866,3368.6,3368.2,0.811]
["bitfinex","ETHUSD",1735772690398,2.96866,3368.6,3368.3,0.05831446]
["bitfinex","ETHUSD",1735772690904,2.96508743,3368.6,3368.2,0.811]
["bitfinex","ETHUSD",1735772691083,2.96508743,3368.6,3368.3,0.05854242]
["bitfinex","ETHUSD",1735772691402,2.96508743,3368.6,3368.2,0.811]
["bitfinex","ETHUSD",1735772691600,2.69596502,3368.3,3367.4,0.811]
["bitfinex","ETHUSD",1735772691764,2.96919,3368.0,3367.4,0.811]
["bitfinex","ETHUSD",1735772692509,2.69596502,3368.6,3367.4,0.811]
["bitfinex","ETHUSD",1735772692677,2.69596502,3368.6,3367.2,0.811]
["bitfinex","ETHUSD",1735772692678,3.0,3368.5,3367.2,0.811]
["bitfinex","ETHUSD",1735772692881,2.96879,3368.4,3367.4,0.811]
["bitfinex","ETHUSD",1735772693209,2.69596502,3369.2,3367.9,0.811]
["bitfinex","ETHUSD",1735772693428,3.0,3368.8,3367.9,0.811]
["bitfinex","ETHUSD",1735772693725,2.96883,3368.4,3367.9,0.811]
["bitfinex","ETHUSD",1735772694363,2.96886,3368.3,3367.9,0.811]
["bitfinex","ETHUSD",1735772694823,2.96868,3368.5,3367.9,0.811]
["bitfinex","ETHUSD",1735772695116,2.96895,3368.2,3367.9,0.811]
["bitfinex","ETHUSD",1735772696808,0.8299,3368.8,3367.9,0.811]
["bitfinex","ETHUSD",1735772697121,2.96904,3368.1,3367.9,0.811]
["bitfinex","ETHUSD",1735772697890,2.96868,3368.5,3367.9,0.811]
["bitfinex","ETHUSD",1735772699287,2.69596502,3368.3,3367.4,0.811]
["bitfinex","ETHUSD",1735772699488,0.8299,3368.2,3367.5,0.05734947]
["bitfinex","ETHUSD",1735772699707,2.69596502,3368.0,3367.5,0.05734947]
["bitfinex","ETHUSD",1735772699934,2.96947,3367.6,3367.5,0.05734947]
["bitfinex","ETHUSD",1735772700233,2.96965,3367.4,3367.3,1.22580835]
["bitfinex","ETHUSD",1735772700597,2.69596502,3368.0,3367.3,1.22580835]
["bitfinex","ETHUSD",1735772700802,2.96951,3367.6,3367.3,1.22580835]
["bitfinex","ETHUSD",1735772701196,2.96951,3367.6,3366.5,6.64783505]
["bitfinex","ETHUSD",1735772701197,5.66561502,3367.4,3366.8,0.811]
["bitfinex","ETHUSD",1735772701397,2.96991,3367.2,3366.8,0.811]
["bitfinex","ETHUSD",1735772701728,2.96968,3367.4,3366.8,0.811]
["bitfinex","ETHUSD",1735772702119,2.96968,3367.4,3366.9,2.56223327]
["bitfinex","ETHUSD",1735772702321,2.96968,3367.4,3366.9,3.20600868]
["bitfinex","ETHUSD",1735772702625,3.52586502,3368.3,3367.0,0.811]
["bitfinex","ETHUSD",1735772702794,2.96929,3367.9,3367.1,0.811]
["bitfinex","ETHUSD",1735772703181,3.0,3367.9,3367.1,0.811]
["bitfinex","ETHUSD",1735772703380,2.96945,3367.7,3367.1,0.811]
["bitfinex","ETHUSD",1735772703631,2.96892,3368.3,3367.0,2.56223327]
["bitfinex","ETHUSD",1735772703632,2.96879,3368.4,3367.4,2.96964]
["bitfinex","ETHUSD",1735772703793,2.69596502,3368.6,3367.5,0.7787]
["bitfinex","ETHUSD",1735772703998,2.96883,3368.4,3367.5,0.7787]
["bitfinex","ETHUSD",1735772704929,2.96883,3368.4,3367.7,0.7787]
["bitfinex","ETHUSD",1735772705156,2.96857,3368.7,3367.7,0.7787]
["bitfinex","ETHUSD",1735772705433,2.96824,3369.0,3368.0,0.7787]
["bitfinex","ETHUSD",1735772705981,2.96824,3369.0,3368.2,0.7787]
["bitfinex","ETHUSD",1735772706385,2.96798,3369.3,3368.2,0.7787]
["bitfinex","ETHUSD",1735772706386,2.96805,3369.3,3368.3,0.05686457]
["bitfinex","ETHUSD",1735772706729,2.69596502,3369.5,3368.4,0.7787]
["bitfinex","ETHUSD",1735772706900,2.96806,3369.2,3368.5,0.05674199]
["bitfinex","ETHUSD",1735772707238,2.69596502,3369.2,3368.6,0.7787]
["bitfinex","ETHUSD",1735772707442,2.96838,3368.9,3368.6,0.7787]
["bitfinex","ETHUSD",1735772707790,2.96838,3368.9,3368.7,0.05661943]
["bitfinex","ETHUSD",1735772708005,2.69596502,3369.2,3368.7,0.05661943]
["bitfinex","ETHUSD",1735772708187,2.96799,3369.3,3368.7,0.05661943]
["bitfinex","ETHUSD",1735772708747,2.96811,3369.2,3368.8,1.02693217]
["bitfinex","ETHUSD",1735772708957,2.96812,3369.2,3368.8,1.02693217]
["bitfinex","ETHUSD",1735772709244,2.96812,3369.2,3368.9,0.05611362]
["bitfinex","ETHUSD",1735772709608,2.96812,3369.2,3368.6,2.00450835]
["bitfinex","ETHUSD",1735772709811,2.96812,3369.2,3369.0,0.05605235]
["bitfinex","ETHUSD",1735772709992,2.96812,3369.2,3368.7,0.38432209]
["bitfinex","ETHUSD",1735772710187,2.96812,3369.2,3369.1,0.05595777]
["bitfinex","ETHUSD",1735772710401,2.96812,3369.2,3368.7,2.56918487]
["bitfinex","ETHUSD",1735772710602,2.96812,3369.2,3369.1,0.05595777]
["bitfinex","ETHUSD",1735772710808,2.96833,3368.9,3368.7,2.56918487]
["bitfinex","ETHUSD",1735772711026,2.96833,3368.9,3368.6,0.7787]
["bitfinex","ETHUSD",1735772711431,5.96787,3369.5,3368.6,0.7787]
["bitfinex","ETHUSD",1735772711706,2.96815,3369.1,3368.6,0.7787]
["bitfinex","ETHUSD",1735772713145,2.96857,3368.7,3368.4,1.22580835]
["bitfinex","ETHUSD",1735772713350,2.96833,3368.9,3368.4,1.22580835]
["bitfinex","ETHUSD",1735772713647,0.7775,3369.2,3368.4,1.22580835]
["bitfinex","ETHUSD",1735772713832,2.96868,3368.5,3368.4,1.22580835]
["bitfinex","ETHUSD",1735772714448,2.96868,3368.5,3368.3,0.7787]
["bitfinex","ETHUSD",1735772717265,2.96852,3368.7,3368.3,0.7787]
["bitfinex","ETHUSD",1735772717468,2.96836,3368.9,3368.3,0.7787]
["bitfinex","ETHUSD",1735772717764,2.96836,3368.9,3368.4,0.05456515]
["bitfinex","ETHUSD",1735772717944,3.75857,3369.5,3368.5,0.7522]
["bitfinex","ETHUSD",1735772718153,2.96805,3369.3,3368.6,0.05444258]
["bitfinex","ETHUSD",1735772719005,2.96805,3369.3,3368.7,0.7522]
["bitfinex","ETHUSD",1735772719608,5.96774,3369.6,3368.8,0.05408696]
["bitfinex","ETHUSD",1735772719905,2.96832,3368.9,3368.8,0.05408696]
["bitfinex","ETHUSD",1735772720113,2.96841,3368.8,3368.7,0.7522]
["bitfinex","ETHUSD",1735772720286,2.96841,3368.8,3367.9,3.0]
["bitfinex","ETHUSD",1735772720287,2.96818,3369.1,3367.9,0.7522]
["bitfinex","ETHUSD",1735772720466,3.0,3369.2,3368.0,2.96911]
["bitfinex","ETHUSD",1735772720671,2.96842,3368.8,3368.1,1.049111]
["bitfinex","ETHUSD",1735772720879,2.96842,3368.8,3368.1,1.10357149]
["bitfinex","ETHUSD",1735772722211,2.9686,3368.6,3368.1,0.80666049]
["bitfinex","ETHUSD",1735772722854,3.0,3369.2,3368.1,0.80666049]
["bitfinex","ETHUSD",1735772723168,2.96844,3368.8,3368.1,0.80666049]
["bitfinex","ETHUSD",1735772723747,3.0,3369.2,3368.1,0.80666049]
["bitfinex","ETHUSD",1735772723748,2.96825,3369.0,3368.1,0.80666049]
["bitfinex","ETHUSD",1735772723948,2.96835,3368.9,3368.1,0.80666049]
["bitfinex","ETHUSD",1735772724148,2.96835,3368.9,3368.3,0.7522]
["bitfinex","ETHUSD",1735772724353,2.96835,3368.9,3368.4,0.05462061]
["bitfinex","ETHUSD",1735772724898,2.96817,3369.1,3368.4,0.05462061]
["bitfinex","ETHUSD",1735772725083,2.96817,3369.1,3368.5,0.7522]
["bitfinex","ETHUSD",1735772725284,2.96825,3369.0,3368.6,0.05449804]
["bitfinex","ETHUSD",1735772725662,3.0,3369.2,3368.6,0.05449804]
["bitfinex","ETHUSD",1735772726163,2.96846,3368.8,3368.5,0.7522]
["bitfinex","ETHUSD",1735772726595,2.96846,3368.8,3368.6,0.05449804]
["bitfinex","ETHUSD",1735772726976,2.96846,3368.8,3368.5,0.7522]
["bitfinex","ETHUSD",1735772727504,2.9685,3368.7,3368.6,0.05449804]
["bitfinex","ETHUSD",1735772727713,0.7907,3368.8,3368.1,0.7522]
["bitfinex","ETHUSD",1735772728002,2.96871,3368.5,3368.2,0.05474319]
["bitfinex","ETHUSD",1735772728172,0.7907,3368.8,3368.2,0.05474319]
["bitfinex","ETHUSD",1735772728357,2.96885,3368.3,3367.8,2.81203257]
["bitfinex","ETHUSD",1735772728988,2.9692,3367.9,3367.8,2.81203257]
["bitfinex","ETHUSD",1735772729200,3.46359442,3368.5,3367.8,2.81203257]
["bitfinex","ETHUSD",1735772729370,6.43227442,3368.5,3367.8,2.81203257]
["bitfinex","ETHUSD",1735772729552,2.96892,3368.3,3367.8,2.81203257]
["bitfinex","ETHUSD",1735772730373,2.96872,3368.5,3367.8,3.09323583]
["bitfinex","ETHUSD",1735772731278,2.96884,3368.4,3367.8,2.81203257]
["bitfinex","ETHUSD",1735772732332,2.9689,3368.3,3367.8,2.81203257]
["bitfinex","ETHUSD",1735772732529,0.8184,3368.5,3367.8,2.81203257]
["bitfinex","ETHUSD",1735772732681,2.9692,3367.9,3367.8,2.05983257]
["bitfinex","ETHUSD",1735772733218,2.96905,3368.1,3367.8,2.83093257]
["bitfinex","ETHUSD",1735772733994,3.0,3368.3,3367.8,2.83093257]
["bitfinex","ETHUSD",1735772734194,3.46653387,3368.3,3367.5,0.7711]
["bitfinex","ETHUSD",1735772734398,2.96974,3367.3,3366.9,0.7711]
["bitfinex","ETHUSD",1735772734800,2.81974,3367.3,3366.9,0.7711]
["bitfinex","ETHUSD",1735772735214,2.96957,3367.5,3366.9,0.7711]
["bitfinex","ETHUSD",1735772735386,2.96957,3367.5,3367.0,0.11211212]
["bitfinex","ETHUSD",1735772735724,2.96939,3367.7,3367.0,0.4579124]
["bitfinex","ETHUSD",1735772736084,3.46653387,3367.9,3367.0,0.11211212]
["bitfinex","ETHUSD",1735772736425,2.96985,3367.2,3367.0,0.11211212]
["bitfinex","ETHUSD",1735772736725,2.96963,3367.5,3367.0,0.11211212]
["bitfinex","ETHUSD",1735772737534,3.7753,3368.2,3367.1,0.7503]
["bitfinex","ETHUSD",1735772737736,2.96922,3367.9,3367.2,0.1122804]
["bitfinex","ETHUSD",1735772737922,2.96939,3367.7,3367.2,0.1122804]
["bitfinex","ETHUSD",1735772738123,3.7753,3368.2,3367.2,0.1122804]
["bitfinex","ETHUSD",1735772738322,2.9696,3367.5,3367.2,0.1122804]
["bitfinex","ETHUSD",1735772738565,2.96941,3367.7,3367.2,0.1122804]
["bitfinex","ETHUSD",1735772738919,3.7753,3368.2,3367.2,0.1122804]
["bitfinex","ETHUSD",1735772738920,2.96955,3367.6,3367.2,0.1122804]
["bitfinex","ETHUSD",1735772739871,3.7753,3368.2,3367.2,0.1122804]
["bitfinex","ETHUSD",1735772740075,2.96932,3367.8,3367.2,0.1122804]
["bitfinex","ETHUSD",1735772742230,2.96906,3368.1,3367.2,0.1122804]
["bitfinex","ETHUSD",1735772742570,2.96943,3367.7,3367.2,0.1122804]
["bitfinex","ETHUSD",1735772743942,2.96948,3367.6,3367.2,0.1122804]
["bitfinex","ETHUSD",1735772744356,3.8063,3368.2,3367.2,0.1122804]
["bitfinex","ETHUSD",1735772744357,2.9697,3367.4,3367.2,0.1122804]
["bitfinex","ETHUSD",1735772745054,2.9697,3367.4,3367.1,0.7503]
["bitfinex","ETHUSD",1735772745263,2.96903,3368.1,3367.1,0.7503]
["bitfinex","ETHUSD",1735772745574,2.96903,3368.1,3367.2,0.11225263]
["bitfinex","ETHUSD",1735772746044,3.8063,3368.2,3367.1,0.7503]
["bitfinex","ETHUSD",1735772746249,2.96921,3367.9,3367.1,0.7503]
["bitfinex","ETHUSD",1735772746429,2.96921,3367.9,3367.2,0.11259687]
["bitfinex","ETHUSD",1735772746629,2.9693,3367.8,3367.3,0.7503]
["bitfinex","ETHUSD",1735772747745,2.9693,3367.8,3367.4,0.11247645]
["bitfinex","ETHUSD",1735772749171,2.96938,3367.7,3367.4,0.11247645]
["bitfinex","ETHUSD",1735772749669,2.96938,3367.7,3367.3,0.7503]
["bitfinex","ETHUSD",1735772751844,2.96938,3367.7,3367.4,0.11247645]
["bitfinex","ETHUSD",1735772752143,2.96938,3367.7,3367.3,0.7503]
["bitfinex","ETHUSD",1735772752477,2.96938,3367.7,3367.4,0.11247645]
["bitfinex","ETHUSD",1735772752840,2.96938,3367.7,3367.3,0.7503]
["bitfinex","ETHUSD",1735772753275,2.96944,3367.7,3367.4,0.11247645]
["bitfinex","ETHUSD",1735772753602,0.8063,3368.2,3366.8,0.8028]
["bitfinex","ETHUSD",1735772753809,2.96983,3367.2,3366.8,0.8028]
["bitfinex","ETHUSD",1735772754099,2.96983,3367.2,3366.9,0.11281363]
["bitfinex","ETHUSD",1735772755301,2.96968,3367.4,3366.9,0.11281363]
["bitfinex","ETHUSD",1735772757112,5.66214716,3367.8,3366.9,0.11281363]
["bitfinex","ETHUSD",1735772757113,2.96978,3367.3,3366.9,0.11281363]
["bitfinex","ETHUSD",1735772758161,2.96943,3367.7,3366.9,0.11281363]
["bitfinex","ETHUSD",1735772758407,2.96963,3367.5,3366.9,0.11281363]
["bitfinex","ETHUSD",1735772758700,2.96963,3367.5,3366.9,0.35884631]
["bitfinex","ETHUSD",1735772758906,2.96968,3367.4,3366.9,0.11281363]
["bitfinex","ETHUSD",1735772759807,2.96981,3367.3,3366.9,0.11281363]
["bitfinex","ETHUSD",1735772759992,2.9699,3367.2,3366.9,0.11281363]
["bitfinex","ETHUSD",1735772760184,2.97,3367.0,3366.9,0.11281363]
["bitfinex","ETHUSD",1735772760568,2.97,3367.0,3366.4,0.8028]
["bitfinex","ETHUSD",1735772760569,2.97016,3366.9,3366.4,2.04920646]
["bitfinex","ETHUSD",1735772760866,3.0,3367.5,3366.4,2.04920646]
["bitfinex","ETHUSD",1735772760867,2.96964,3367.5,3366.6,0.8028]
["bitfinex","ETHUSD",1735772761167,2.96964,3367.5,3366.7,0.11318958]
["bitfinex","ETHUSD",1735772761370,2.96965,3367.4,3366.8,0.8028]
["bitfinex","ETHUSD",1735772761601,2.96975,3367.3,3366.9,0.11306357]
["bitfinex","ETHUSD",1735772761797,2.69280716,3367.5,3366.9,0.11306357]
["bitfinex","ETHUSD",1735772762409,2.96955,3367.6,3367.0,0.793]
["bitfinex","ETHUSD",1735772762611,2.96948,3367.6,3367.0,0.793]
["bitfinex","ETHUSD",1735772762765,3.0,3367.7,3367.1,0.11293757]
["bitfinex","ETHUSD",1735772762968,2.96933,3367.8,3367.2,0.793]
["bitfinex","ETHUSD",1735772763169,2.96933,3367.8,3367.3,0.11281158]
["bitfinex","ETHUSD",1735772763398,2.96943,3367.7,3367.3,0.11281158]
["bitfinex","ETHUSD",1735772763788,2.69280716,3367.8,3367.3,0.11281158]
["bitfinex","ETHUSD",1735772763991,2.96965,3367.4,3367.3,0.11281158]
["bitfinex","ETHUSD",1735772764396,2.96965,3367.4,3367.2,0.793]
["bitfinex","ETHUSD",1735772764800,2.96965,3367.4,3367.3,0.11281158]
["bitfinex","ETHUSD",1735772765199,2.96965,3367.4,3367.2,0.793]
["bitfinex","ETHUSD",1735772765536,2.96965,3367.4,3367.3,0.11281158]
["bitfinex","ETHUSD",1735772766599,2.96965,3367.4,3367.2,0.793]
["bitfinex","ETHUSD",1735772767001,2.96965,3367.4,3367.3,0.11281158]
["bitfinex","ETHUSD",1735772767515,2.96965,3367.4,3367.2,0.793]
["bitfinex","ETHUSD",1735772767828,2.96965,3367.4,3367.3,0.11281158]
["bitfinex","ETHUSD",1735772768327,2.96932,3367.8,3367.2,0.793]
["bitfinex","ETHUSD",1735772768480,2.96939,3367.7,3367.2,0.793]
["bitfinex","ETHUSD",1735772768685,2.96939,3367.7,3367.3,0.11276715]
["bitfinex","ETHUSD",1735772770101,3.0,3367.8,3367.3,0.11276715]
["bitfinex","ETHUSD",1735772770662,2.69280716,3367.8,3367.3,0.11276715]
["bitfinex","ETHUSD",1735772771002,2.96949,3367.6,3367.3,0.11276715]
["bitfinex","ETHUSD",1735772771438,2.69280716,3367.8,3367.2,0.793]
["bitfinex","ETHUSD",1735772771604,5.66212716,3367.8,3367.2,0.793]
["bitfinex","ETHUSD",1735772771805,5.66212716,3367.8,3367.3,0.11267828]
["bitfinex","ETHUSD",1735772772331,2.96941,3367.7,3367.3,0.11267828]
["bitfinex","ETHUSD",1735772775001,2.96948,3367.6,3367.3,0.11267828]
["bitfinex","ETHUSD",1735772777152,2.96965,3367.4,3367.3,0.11267828]
["bitfinex","ETHUSD",1735772777319,8.66245716,3367.4,3367.3,0.11267828]
["bitfinex","ETHUSD",1735772777753,2.97,3367.0,3366.9,1.24640646]
["bitfinex","ETHUSD",1735772777967,2.97009,3366.9,3366.8,1.24640646]
["bitfinex","ETHUSD",1735772778749,2.97009,3366.9,3366.6,0.8192]
["bitfinex","ETHUSD",1735772779357,2.97018,3366.8,3366.6,0.8192]
["bitfinex","ETHUSD",1735772779668,2.97018,3366.8,3366.7,1.0333795]
["bitfinex","ETHUSD",1735772780193,2.97018,3366.8,3366.7,1.14666351]
["bitfinex","ETHUSD",1735772780343,2.97003,3367.0,3366.7,0.11328401]
["bitfinex","ETHUSD",1735772780995,2.96982,3367.2,3366.7,0.11328401]
["bitfinex","ETHUSD",1735772781163,2.9701,3366.9,3366.7,0.11328401]
["bitfinex","ETHUSD",1735772781689,2.96982,3367.2,3366.7,0.11328401]
["bitfinex","ETHUSD",1735772781690,2.97017,3366.8,3366.7,0.11328401]
["bitfinex","ETHUSD",1735772781863,5.66297716,3366.8,3366.7,0.11328401]
["bitfinex","ETHUSD",1735772782050,2.97044,3366.5,3366.4,1.24640646]
["bitfinex","ETHUSD",1735772782394,2.97044,3366.5,3366.1,2.06560646]
["bitfinex","ETHUSD",1735772783398,2.97044,3366.5,3366.1,0.8192]
["bitfinex","ETHUSD",1735772784207,2.97028,3366.7,3366.1,0.8192]
["bitfinex","ETHUSD",1735772784391,3.0,3367.3,3366.3,0.8192]
["bitfinex","ETHUSD",1735772785105,2.96977,3367.3,3366.5,0.8192]
["bitfinex","ETHUSD",1735772785255,2.69280716,3367.7,3366.5,0.8192]
["bitfinex","ETHUSD",1735772785455,5.66219716,3367.7,3366.7,0.8192]
["bitfinex","ETHUSD",1735772785651,5.66219716,3367.7,3366.9,0.8192]
["bitfinex","ETHUSD",1735772785904,2.69280716,3367.7,3366.9,0.8192]
["bitfinex","ETHUSD",1735772786117,2.96973,3367.4,3366.9,0.8192]
["bitfinex","ETHUSD",1735772786606,2.69280716,3367.7,3366.9,0.8192]
["bitfinex","ETHUSD",1735772786760,3.0,3367.6,3366.9,0.8192]
["bitfinex","ETHUSD",1735772786962,2.96961,3367.5,3366.9,0.8192]
["bitfinex","ETHUSD",1735772788921,2.96966,3367.4,3366.9,0.8192]
["bitfinex","ETHUSD",1735772789115,2.96975,3367.3,3366.9,0.8192]
["bitfinex","ETHUSD",1735772789819,2.9696,3367.5,3366.9,0.8192]
["bitfinex","ETHUSD",1735772794733,3.0,3367.6,3366.9,0.8192]
["bitfinex","ETHUSD",1735772794882,5.66221716,3367.7,3366.9,1.198152]
["bitfinex","ETHUSD",1735772795084,5.66221716,3367.7,3367.0,0.8075]
["bitfinex","ETHUSD",1735772795279,5.66221716,3367.7,3367.0,0.92108937]
["bitfinex","ETHUSD",1735772796519,2.9695,3367.6,3367.0,0.92108937]
["bitfinex","ETHUSD",1735772802247,2.69280716,3367.7,3367.0,0.92108937]
["bitfinex","ETHUSD",1735772802392,2.96956,3367.5,3367.0,0.92108937]
["bitfinex","ETHUSD",1735772803193,2.96969,3367.4,3367.0,0.92108937]
["bitfinex","ETHUSD",1735772804143,2.96984,3367.2,3367.0,0.92108937]
["bitfinex","ETHUSD",1735772804644,2.96984,3367.2,3367.0,0.8075]
["bitfinex","ETHUSD",1735772805108,2.96984,3367.2,3367.1,0.11304311]
["bitfinex","ETHUSD",1735772806899,2.96984,3367.2,3366.7,0.8075]
["bitfinex","ETHUSD",1735772807301,2.96984,3367.2,3366.8,0.11323211]
["bitfinex","ETHUSD",1735772807503,2.96984,3367.2,3366.9,0.8093]
["bitfinex","ETHUSD",1735772808209,3.0,3367.7,3367.1,0.8093]
["bitfinex","ETHUSD",1735772808396,2.69280716,3368.0,3367.1,0.8093]
["bitfinex","ETHUSD",1735772808397,2.96937,3367.8,3367.2,0.11298565]
["bitfinex","ETHUSD",1735772808593,2.96937,3367.8,3366.9,0.8093]
["bitfinex","ETHUSD",1735772808795,2.96937,3367.8,3366.4,4.21692646]
["bitfinex","ETHUSD",1735772808796,2.96915,3368.0,3367.1,0.8093]
["bitfinex","ETHUSD",1735772809046,0.7657,3368.8,3367.4,0.55]
["bitfinex","ETHUSD",1735772809380,2.96827,3369.0,3367.4,0.55]
["bitfinex","ETHUSD",1735772809381,2.69280716,3368.9,3367.7,0.8093]
["bitfinex","ETHUSD",1735772809587,2.96859,3368.6,3367.8,0.11235786]
["bitfinex","ETHUSD",1735772809731,2.96859,3368.6,3367.9,0.8093]
["bitfinex","ETHUSD",1735772809936,2.96859,3368.6,3368.0,0.11223192]
["bitfinex","ETHUSD",1735772811453,2.96824,3369.0,3368.1,0.8093]
["bitfinex","ETHUSD",1735772811781,2.96824,3369.0,3368.3,0.8093]
["bitfinex","ETHUSD",1735772811971,2.69280716,3369.1,3368.4,0.11165254]
["bitfinex","ETHUSD",1735772812291,2.96842,3368.8,3368.3,0.8093]
["bitfinex","ETHUSD",1735772812434,2.69280716,3369.1,3368.3,0.8093]
["bitfinex","ETHUSD",1735772812639,2.96859,3368.6,3368.4,0.11165254]
["bitfinex","ETHUSD",1735772812882,3.45850716,3368.8,3367.3,2.96965]
["bitfinex","ETHUSD",1735772813245,2.69280716,3368.5,3367.4,0.92146564]
["bitfinex","ETHUSD",1735772813533,2.96875,3368.5,3367.5,0.8093]
["bitfinex","ETHUSD",1735772813741,2.96875,3368.5,3367.7,0.8093]
["bitfinex","ETHUSD",1735772814046,2.96885,3368.3,3367.8,0.11191928]
["bitfinex","ETHUSD",1735772814425,2.96885,3368.3,3367.7,0.8093]
["bitfinex","ETHUSD",1735772814602,2.96885,3368.3,3367.8,0.11191928]
["bitfinex","ETHUSD",1735772814774,3.45850716,3368.8,3367.7,0.8093]
["bitfinex","ETHUSD",1735772814974,2.96866,3368.6,3367.8,0.11191928]
["bitfinex","ETHUSD",1735772816038,2.9687,3368.5,3367.8,0.11191928]
["bitfinex","ETHUSD",1735772816212,3.45850716,3368.8,3367.8,0.11191928]
["bitfinex","ETHUSD",1735772816383,2.96853,3368.7,3367.9,0.8228]
["bitfinex","ETHUSD",1735772817526,2.96853,3368.7,3368.0,1.02993162]
["bitfinex","ETHUSD",1735772817686,2.96853,3368.7,3368.1,0.8228]
["bitfinex","ETHUSD",1735772818030,2.96835,3368.9,3368.1,0.93459699]
["bitfinex","ETHUSD",1735772820676,2.69280716,3369.1,3368.2,0.8228]
["bitfinex","ETHUSD",1735772820831,2.9681,3369.2,3368.2,0.8228]
["bitfinex","ETHUSD",1735772821033,3.0,3369.3,3368.3,0.11082163]
["bitfinex","ETHUSD",1735772821356,2.96799,3369.3,3368.3,0.93362163]
["bitfinex","ETHUSD",1735772821530,2.96799,3369.3,3368.3,2.96884]
["bitfinex","ETHUSD",1735772821868,2.96799,3369.3,3368.4,0.93355868]
["bitfinex","ETHUSD",1735772822164,3.29629485,3370.0,3368.5,0.8228]
["bitfinex","ETHUSD",1735772822165,2.9678,3369.5,3368.5,0.8228]
["bitfinex","ETHUSD",1735772822482,2.69280716,3369.9,3368.8,2.96841]
["bitfinex","ETHUSD",1735772822632,2.96753,3369.9,3369.0,0.8279]
["bitfinex","ETHUSD",1735772823170,2.96753,3369.9,3369.2,0.8279]
["bitfinex","ETHUSD",1735772823457,2.96753,3369.9,3369.3,0.11001473]
["bitfinex","ETHUSD",1735772825423,2.69280716,3370.2,3369.4,0.8279]
["bitfinex","ETHUSD",1735772825424,2.96726,3370.2,3369.4,0.8279]
["bitfinex","ETHUSD",1735772825578,2.96703,3370.4,3369.4,0.8279]
["bitfinex","ETHUSD",1735772825779,2.96707,3370.4,3369.6,0.8279]
["bitfinex","ETHUSD",1735772826146,2.96707,3370.4,3369.7,0.93728032]
["bitfinex","ETHUSD",1735772827634,2.96723,3370.2,3369.7,0.93728032]
["bitfinex","ETHUSD",1735772828387,2.77116786,3370.6,3369.7,0.93728032]
["bitfinex","ETHUSD",1735772828588,2.96705,3370.4,3369.7,0.93728032]
["bitfinex","ETHUSD",1735772828823,0.75,3370.5,3369.7,0.93728032]
["bitfinex","ETHUSD",1735772828988,2.96728,3370.1,3369.7,0.8279]
["bitfinex","ETHUSD",1735772829209,2.96728,3370.1,3369.8,0.10835214]
["bitfinex","ETHUSD",1735772829410,2.96728,3370.1,3369.7,0.8279]
["bitfinex","ETHUSD",1735772829607,2.96728,3370.1,3369.8,0.10835214]
["bitfinex","ETHUSD",1735772829906,2.96728,3370.1,3369.7,0.8279]
["bitfinex","ETHUSD",1735772830238,2.96728,3370.1,3369.8,0.10835214]
["bitfinex","ETHUSD",1735772830388,2.96728,3370.1,3369.7,0.8279]
["bitfinex","ETHUSD",1735772830588,2.96728,3370.1,3369.8,0.10835214]
["bitfinex","ETHUSD",1735772830787,2.96728,3370.1,3369.7,0.8279]
["bitfinex","ETHUSD",1735772831004,2.96728,3370.1,3369.8,0.10835214]
["bitfinex","ETHUSD",1735772831200,2.96728,3370.1,3369.7,0.8279]
["bitfinex","ETHUSD",1735772831489,2.96728,3370.1,3369.8,0.10835214]
["bitfinex","ETHUSD",1735772831921,2.96728,3370.1,3369.7,0.8279]
["bitfinex","ETHUSD",1735772832333,2.96728,3370.1,3369.8,0.10835214]
["bitfinex","ETHUSD",1735772832691,2.96728,3370.1,3369.7,0.8279]
["bitfinex","ETHUSD",1735772833036,2.96728,3370.1,3369.8,0.10835214]
["bitfinex","ETHUSD",1735772833206,2.96728,3370.1,3369.7,0.8279]
["bitfinex","ETHUSD",1735772833407,2.96728,3370.1,3369.8,0.10835214]
["bitfinex","ETHUSD",1735772833723,2.96728,3370.1,3369.7,0.8279]
["bitfinex","ETHUSD",1735772834045,2.96728,3370.1,3369.8,0.10835214]
["bitfinex","ETHUSD",1735772834404,2.96728,3370.1,3369.7,0.8279]
["bitfinex","ETHUSD",1735772834641,2.96728,3370.1,3369.8,0.10835214]
["bitfinex","ETHUSD",1735772834792,2.96728,3370.1,3369.7,0.8279]
["bitfinex","ETHUSD",1735772834989,2.96728,3370.1,3369.8,0.10835214]
["bitfinex","ETHUSD",1735772835244,2.96728,3370.1,3369.7,0.8279]
["bitfinex","ETHUSD",1735772835456,2.96728,3370.1,3369.8,0.10835214]
["bitfinex","ETHUSD",1735772835597,6.71744,3369.9,3369.8,0.10835214]
["bitfinex","ETHUSD",1735772835933,2.96771,3369.7,3369.2,0.8279]
["bitfinex","ETHUSD",1735772836094,3.71744,3369.9,3369.2,0.8279]
["bitfinex","ETHUSD",1735772836095,2.96774,3369.6,3369.2,0.8279]
["bitfinex","ETHUSD",1735772836294,2.96774,3369.6,3369.3,0.10868885]
["bitfinex","ETHUSD",1735772836540,2.96774,3369.6,3369.2,0.8279]
["bitfinex","ETHUSD",1735772836951,2.96774,3369.6,3369.3,0.10868885]
["bitfinex","ETHUSD",1735772837371,2.96774,3369.6,3369.2,0.8279]
["bitfinex","ETHUSD",1735772837759,2.96774,3369.6,3369.3,0.10868885]
["bitfinex","ETHUSD",1735772838151,2.96774,3369.6,3369.2,0.8279]
["bitfinex","ETHUSD",1735772838453,2.96774,3369.6,3369.3,0.10868885]
["bitfinex","ETHUSD",1735772838805,2.96774,3369.6,3369.2,0.8279]
["bitfinex","ETHUSD",1735772839004,2.96774,3369.6,3369.3,0.10868885]
["bitfinex","ETHUSD",1735772839339,2.96774,3369.6,3369.2,0.8279]
["bitfinex","ETHUSD",1735772839722,2.96774,3369.6,3369.3,0.10868885]
["bitfinex","ETHUSD",1735772840252,2.96774,3369.6,3369.2,0.8279]
["bitfinex","ETHUSD",1735772840457,2.96807,3369.2,3368.6,0.8328]
["bitfinex","ETHUSD",1735772841322,3.75,3369.9,3368.7,0.8328]
["bitfinex","ETHUSD",1735772841499,2.96771,3369.6,3368.7,0.8328]
["bitfinex","ETHUSD",1735772842751,2.96771,3369.6,3368.7,2.96849]
["bitfinex","ETHUSD",1735772843045,2.96771,3369.6,3368.8,0.8328]
["bitfinex","ETHUSD",1735772843262,2.96771,3369.6,3369.0,0.8328]
["bitfinex","ETHUSD",1735772843708,5.96771,3369.6,3369.0,0.8328]
["bitfinex","ETHUSD",1735772846658,5.96771,3369.6,3369.1,0.10905872]
["bitfinex","ETHUSD",1735772847363,5.96771,3369.6,3369.0,0.8328]
["bitfinex","ETHUSD",1735772847567,5.96771,3369.6,3369.2,0.1089958]
["bitfinex","ETHUSD",1735772847768,5.96771,3369.6,3369.1,0.10905872]
["bitfinex","ETHUSD",1735772847912,5.96771,3369.6,3369.3,0.10893288]
["bitfinex","ETHUSD",1735772848280,5.96771,3369.6,3369.0,0.8328]
["bitfinex","ETHUSD",1735772848635,5.96771,3369.6,3369.1,0.10905872]
["bitfinex","ETHUSD",1735772851339,5.96771,3369.6,3369.2,0.8328]
["bitfinex","ETHUSD",1735772851769,5.96771,3369.6,3369.3,0.10893288]
["bitfinex","ETHUSD",1735772853376,2.9674,3370.0,3369.3,0.10893288]
["bitfinex","ETHUSD",1735772853377,2.96755,3369.8,3369.3,0.10893288]
["bitfinex","ETHUSD",1735772853553,2.69280716,3370.3,3369.4,0.7967]
["bitfinex","ETHUSD",1735772853885,2.69280716,3370.3,3369.3,3.07686288]
["bitfinex","ETHUSD",1735772853886,3.0,3370.2,3369.6,0.7967]
["bitfinex","ETHUSD",1735772854221,3.0,3370.2,3369.7,0.10893641]
["bitfinex","ETHUSD",1735772854669,5.65992716,3370.3,3369.7,0.10893641]
["bitfinex","ETHUSD",1735772855481,5.65992716,3370.3,3369.8,0.7967]
["bitfinex","ETHUSD",1735772855886,5.65992716,3370.3,3369.9,0.1086886]
["bitfinex","ETHUSD",1735772857143,2.96724,3370.2,3369.9,0.1086886]
["bitfinex","ETHUSD",1735772857341,5.66015716,3370.0,3369.9,0.1086886]
["bitfinex","ETHUSD",1735772857693,5.66015716,3370.0,3369.5,0.7967]
["bitfinex","ETHUSD",1735772857822,2.96747,3369.9,3369.5,0.7967]
["bitfinex","ETHUSD",1735772858274,2.96747,3369.9,3369.6,0.10869428]
["bitfinex","ETHUSD",1735772859392,2.69280716,3370.0,3369.6,0.10869428]
["bitfinex","ETHUSD",1735772859548,2.9676,3369.8,3369.6,0.10869428]
["bitfinex","ETHUSD",1735772859874,6.43262716,3369.7,3369.6,0.10869428]
["bitfinex","ETHUSD",1735772860033,5.66042716,3369.7,3369.6,0.10869428]
["bitfinex","ETHUSD",1735772860235,5.66042716,3369.7,3369.2,1.54396149]
["bitfinex","ETHUSD",1735772860425,5.66042716,3369.7,3369.3,0.10898282]
["bitfinex","ETHUSD",1735772861060,5.66042716,3369.7,3369.1,0.7967]
["bitfinex","ETHUSD",1735772861247,5.66042716,3369.7,3369.2,0.10910674]
["bitfinex","ETHUSD",1735772861647,2.96771,3369.6,3369.2,0.10910674]
["bitfinex","ETHUSD",1735772866185,8.66077716,3369.3,3369.2,0.10910674]
["bitfinex","ETHUSD",1735772866497,3.0,3369.2,3368.9,1.24640646]
["bitfinex","ETHUSD",1735772866699,5.96823,3369.0,3368.9,1.24640646]
["bitfinex","ETHUSD",1735772866842,8.66103716,3369.0,3368.9,1.24640646]
["bitfinex","ETHUSD",1735772867488,2.96846,3368.8,3368.3,1.24640646]
["bitfinex","ETHUSD",1735772868584,8.66103716,3369.0,3368.3,1.24640646]
["bitfinex","ETHUSD",1735772868585,3.0,3369.0,3368.4,0.7968]
["bitfinex","ETHUSD",1735772868765,2.69280716,3369.3,3368.4,0.7968]
["bitfinex","ETHUSD",1735772868766,3.0,3369.2,3368.5,0.7968]
["bitfinex","ETHUSD",1735772869356,3.0,3369.2,3368.6,2.57953605]
["bitfinex","ETHUSD",1735772869738,2.69280716,3369.3,3368.6,2.57953605]
["bitfinex","ETHUSD",1735772869944,2.96841,3368.8,3368.6,2.57953605]
["bitfinex","ETHUSD",1735772870460,2.96841,3368.8,3368.7,0.10989292]
["bitfinex","ETHUSD",1735772870648,2.96841,3368.8,3368.5,0.7968]
["bitfinex","ETHUSD",1735772871154,2.69280716,3369.0,3368.6,0.10995585]
["bitfinex","ETHUSD",1735772871482,2.96833,3368.9,3368.6,0.10995585]
["bitfinex","ETHUSD",1735772871979,5.69280716,3369.0,3368.6,0.10995585]
["bitfinex","ETHUSD",1735772872299,8.66105716,3369.0,3368.6,0.10995585]
["bitfinex","ETHUSD",1735772873303,3.0,3369.0,3368.6,0.10995585]
["bitfinex","ETHUSD",1735772876726,5.96824,3369.0,3368.6,0.10995585]
["bitfinex","ETHUSD",1735772880534,2.96824,3369.0,3368.6,0.10995585]
["bitfinex","ETHUSD",1735772882822,3.0,3369.2,3368.6,0.10995585]
["bitfinex","ETHUSD",1735772883028,2.96817,3369.1,3368.6,0.10995585]
["bitfinex","ETHUSD",1735772883196,2.96816,3369.1,3368.6,0.10995585]
["bitfinex","ETHUSD",1735772883832,2.69280716,3369.3,3368.6,0.10995585]
["bitfinex","ETHUSD",1735772884127,2.96848,3368.8,3368.6,0.10995585]
["bitfinex","ETHUSD",1735772884326,5.66130716,3368.7,3368.6,0.10995585]
["bitfinex","ETHUSD",1735772884476,2.69280716,3368.7,3368.2,2.04560646]
["bitfinex","ETHUSD",1735772884676,2.96869,3368.5,3368.3,0.11055526]
["bitfinex","ETHUSD",1735772884872,2.96869,3368.5,3368.2,2.04560646]
["bitfinex","ETHUSD",1735772885109,2.69280716,3368.7,3368.2,2.04560646]
["bitfinex","ETHUSD",1735772885110,2.69280716,3368.7,3368.3,0.11066624]
["bitfinex","ETHUSD",1735772885321,2.96876,3368.4,3368.3,0.11066624]
["bitfinex","ETHUSD",1735772885525,2.96884,3368.4,3368.0,0.7992]
["bitfinex","ETHUSD",1735772885727,2.96888,3368.3,3368.0,0.7992]
["bitfinex","ETHUSD",1735772889555,3.44680716,3368.7,3368.0,0.7992]
["bitfinex","ETHUSD",1735772889745,6.41537716,3368.7,3368.0,0.7992]
["bitfinex","ETHUSD",1735772890651,5.66137716,3368.7,3368.0,1.03362188]
["bitfinex","ETHUSD",1735772891744,2.96861,3368.6,3368.0,1.03362188]
["bitfinex","ETHUSD",1735772895232,2.69280716,3368.7,3368.0,1.03362188]
["bitfinex","ETHUSD",1735772895682,2.68923279,3368.7,3368.0,1.03362188]
["bitfinex","ETHUSD",1735772896787,0.754,3368.9,3368.0,1.03362188]
["bitfinex","ETHUSD",1735772896988,3.0,3368.9,3368.1,0.7992]
["bitfinex","ETHUSD",1735772899080,5.66107716,3369.0,3368.2,0.7545]
["bitfinex","ETHUSD",1735772899236,2.96809,3369.2,3368.2,2.96887]
["bitfinex","ETHUSD",1735772899573,2.96809,3369.2,3368.3,0.7545]
["bitfinex","ETHUSD",1735772900186,2.96791,3369.4,3368.4,0.7545]
["bitfinex","ETHUSD",1735772900380,2.96791,3369.4,3368.6,0.7545]
["bitfinex","ETHUSD",1735772900819,3.0,3369.5,3368.8,0.7545]
["bitfinex","ETHUSD",1735772901012,3.0,3369.5,3368.9,0.38336975]
["bitfinex","ETHUSD",1735772901274,3.0,3369.5,3368.9,0.49394141]
["bitfinex","ETHUSD",1735772903332,5.66051716,3369.6,3368.9,0.49394141]
["bitfinex","ETHUSD",1735772903985,5.66051716,3369.6,3369.0,0.7545]
["bitfinex","ETHUSD",1735772904180,5.66051716,3369.6,3369.0,0.86430949]
["bitfinex","ETHUSD",1735772904785,2.69280716,3369.6,3369.0,0.86430949]
["bitfinex","ETHUSD",1735772904986,2.96781,3369.5,3369.0,0.86430949]
["bitfinex","ETHUSD",1735772908605,2.69280716,3369.6,3369.0,0.86430949]
["bitfinex","ETHUSD",1735772909241,2.69280716,3369.6,3369.0,1.28591741]
["bitfinex","ETHUSD",1735772910883,3.0,3369.9,3369.1,0.7545]
["bitfinex","ETHUSD",1735772910884,2.69280716,3369.9,3369.1,0.7545]
["bitfinex","ETHUSD",1735772911091,2.69280716,3369.9,3369.1,2.96813]
["bitfinex","ETHUSD",1735772911284,5.66002716,3370.2,3369.2,3.07772365]
["bitfinex","ETHUSD",1735772911491,5.66002716,3370.2,3369.3,0.7545]
["bitfinex","ETHUSD",1735772911694,5.66002716,3370.2,3369.5,0.7545]
["bitfinex","ETHUSD",1735772911695,2.69280716,3370.2,3369.5,0.7545]
["bitfinex","ETHUSD",1735772911986,2.69280716,3370.2,3369.6,0.10939872]
["bitfinex","ETHUSD",1735772912187,2.69280716,3370.2,3369.7,0.7545]
["bitfinex","ETHUSD",1735772912546,2.69280716,3370.2,3369.8,0.10906212]
["bitfinex","ETHUSD",1735772912931,2.69280716,3370.2,3369.7,0.7545]
["bitfinex","ETHUSD",1735772913140,2.69280716,3370.2,3369.8,0.10906212]
["bitfinex","ETHUSD",1735772913365,2.69280716,3370.2,3369.7,0.97137524]
["bitfinex","ETHUSD",1735772913680,2.69280716,3370.2,3369.9,0.10899922]
["bitfinex","ETHUSD",1735772913863,2.69280716,3370.2,3369.8,0.10906212]
["bitfinex","ETHUSD",1735772914063,2.69280716,3370.2,3370.0,0.10893633]
["bitfinex","ETHUSD",1735772914260,2.69280716,3370.2,3369.9,0.10899922]
["bitfinex","ETHUSD",1735772914479,2.69280716,3370.2,3370.1,0.10887345]
["bitfinex","ETHUSD",1735772914682,2.69280716,3370.2,3370.0,0.10893633]
["bitfinex","ETHUSD",1735772914910,2.69280716,3370.2,3369.7,0.7545]
["bitfinex","ETHUSD",1735772915096,2.69280716,3370.2,3370.1,0.10887345]
["bitfinex","ETHUSD",1735772915259,2.69280716,3370.2,3369.7,0.7545]
["bitfinex","ETHUSD",1735772915773,2.69280716,3370.2,3369.8,0.10906212]
["bitfinex","ETHUSD",1735772916085,2.69280716,3370.2,3369.7,0.7545]
["bitfinex","ETHUSD",1735772916571,2.69280716,3370.2,3369.8,0.10906212]
["bitfinex","ETHUSD",1735772917003,2.69280716,3370.2,3369.7,0.7545]
["bitfinex","ETHUSD",1735772917175,2.69280716,3370.2,3369.9,0.10859429]
["bitfinex","ETHUSD",1735772917376,2.69280716,3370.2,3370.0,0.7976]
["bitfinex","ETHUSD",1735772917771,2.69280716,3370.2,3370.1,0.10846851]
["bitfinex","ETHUSD",1735772921508,2.69280716,3370.2,3369.8,0.7976]
["bitfinex","ETHUSD",1735772921885,2.69280716,3370.2,3369.9,0.10859429]
["bitfinex","ETHUSD",1735772925918,2.96693,3370.5,3369.8,0.7976]
["bitfinex","ETHUSD",1735772925919,5.65973716,3370.5,3369.8,0.7976]
["bitfinex","ETHUSD",1735772926125,5.65973716,3370.5,3369.9,0.1083669]
["bitfinex","ETHUSD",1735772927032,2.96704,3370.4,3369.9,0.1083669]
["bitfinex","ETHUSD",1735772929537,2.96704,3370.4,3369.8,0.7976]
["bitfinex","ETHUSD",1735772929833,2.96704,3370.4,3369.9,0.10835026]
["bitfinex","ETHUSD",1735772929984,0.7517,3371.1,3370.0,0.7808]
["bitfinex","ETHUSD",1735772930382,0.7517,3371.4,3370.4,3.74778]
["bitfinex","ETHUSD",1735772930689,0.7517,3371.4,3370.5,0.48271217]
["bitfinex","ETHUSD",1735772930923,3.0,3371.2,3370.5,0.48271217]
["bitfinex","ETHUSD",1735772931501,3.0,3371.2,3370.5,0.10793417]
["bitfinex","ETHUSD",1735772931836,5.96633,3371.2,3370.5,0.10793417]
["bitfinex","ETHUSD",1735772933836,0.7517,3371.4,3370.5,0.10793417]
["bitfinex","ETHUSD",1735772934008,2.96623,3371.3,3370.5,0.88873417]
["bitfinex","ETHUSD",1735772934337,3.0,3371.4,3370.5,0.88873417]
["bitfinex","ETHUSD",1735772934487,5.96619,3371.4,3370.5,0.88873417]
["bitfinex","ETHUSD",1735772935133,2.96623,3371.3,3370.5,0.88873417]
["bitfinex","ETHUSD",1735772935340,3.0,3371.4,3370.5,0.88873417]
["bitfinex","ETHUSD",1735772935341,2.9664,3371.1,3370.5,0.88873417]
["bitfinex","ETHUSD",1735772935510,3.7181,3371.1,3370.5,0.88873417]
["bitfinex","ETHUSD",1735772935693,2.96656,3370.9,3370.5,0.88873417]
["bitfinex","ETHUSD",1735772936403,2.96675,3370.7,3370.5,0.10793417]
["bitfinex","ETHUSD",1735772936608,2.69280716,3370.9,3370.5,0.10793417]
["bitfinex","ETHUSD",1735772936835,5.65937716,3370.9,3370.2,0.7715]
["bitfinex","ETHUSD",1735772937033,5.65937716,3370.9,3370.5,0.10747402]
["bitfinex","ETHUSD",1735772937334,5.65937716,3370.9,3370.2,0.7715]
["bitfinex","ETHUSD",1735772937839,5.65937716,3370.9,3370.3,0.10761639]
["bitfinex","ETHUSD",1735772938335,5.65937716,3370.9,3370.2,0.7715]
["bitfinex","ETHUSD",1735772938541,2.96676,3370.7,3370.3,0.10761639]
["bitfinex","ETHUSD",1735772938835,2.96676,3370.7,3370.2,0.7715]
["bitfinex","ETHUSD",1735772939443,2.96676,3370.7,3370.3,0.10718391]
["bitfinex","ETHUSD",1735772939758,2.96676,3370.7,3370.2,0.7715]
["bitfinex","ETHUSD",1735772939899,2.96676,3370.7,3370.3,0.10718391]
["bitfinex","ETHUSD",1735772940098,2.96676,3370.7,3370.2,0.7715]
["bitfinex","ETHUSD",1735772940552,2.96676,3370.7,3370.3,0.10718391]
["bitfinex","ETHUSD",1735772940851,2.96676,3370.7,3370.2,0.7715]
["bitfinex","ETHUSD",1735772941014,2.96676,3370.7,3370.4,0.10715984]
["bitfinex","ETHUSD",1735772941200,2.96676,3370.7,3370.2,0.7715]
["bitfinex","ETHUSD",1735772941201,2.96676,3370.7,3370.3,0.10722271]
["bitfinex","ETHUSD",1735772941433,5.65938716,3370.9,3370.2,0.7715]
["bitfinex","ETHUSD",1735772941596,5.65938716,3370.9,3370.4,0.10715984]
["bitfinex","ETHUSD",1735772941946,5.65938716,3370.9,3370.5,0.10709697]
["bitfinex","ETHUSD",1735772942250,2.96641,3371.1,3370.2,0.7715]
["bitfinex","ETHUSD",1735772942476,2.69280716,3371.2,3370.5,0.92789697]
["bitfinex","ETHUSD",1735772942619,2.69280716,3371.2,3370.5,1.2103067]
["bitfinex","ETHUSD",1735772942953,0.778,3371.4,3370.5,4.28431367]
["bitfinex","ETHUSD",1735772943092,3.778,3371.4,3370.5,4.28431367]
["bitfinex","ETHUSD",1735772944103,0.778,3371.4,3370.5,4.28431367]
["bitfinex","ETHUSD",1735772944421,3.74414,3371.4,3370.5,1.31740367]
["bitfinex","ETHUSD",1735772944655,3.74414,3371.4,3370.6,0.42844737]
["bitfinex","ETHUSD",1735772944943,3.74414,3371.4,3370.7,0.10679942]
["bitfinex","ETHUSD",1735772945149,2.96622,3371.3,3370.7,0.10679942]
["bitfinex","ETHUSD",1735772946363,0.778,3371.4,3370.7,0.10679942]
["bitfinex","ETHUSD",1735772946702,5.65876716,3371.6,3370.8,0.8208]
["bitfinex","ETHUSD",1735772946906,5.65876716,3371.6,3370.9,0.10666816]
["bitfinex","ETHUSD",1735772946907,2.96596,3371.6,3370.9,0.10666816]
["bitfinex","ETHUSD",1735772947202,2.96596,3371.6,3370.9,0.53893271]
["bitfinex","ETHUSD",1735772947440,5.65876716,3371.6,3370.9,0.10666816]
["bitfinex","ETHUSD",1735772947695,2.96605,3371.5,3370.9,0.10666816]
["bitfinex","ETHUSD",1735772949445,2.69280716,3371.6,3370.9,0.10666816]
["bitfinex","ETHUSD",1735772949651,2.96616,3371.4,3370.9,0.10666816]
["bitfinex","ETHUSD",1735772949816,1.10693291,3372.3,3371.0,0.8208]
["bitfinex","ETHUSD",1735772950004,2.96555,3372.1,3371.0,0.8208]
["bitfinex","ETHUSD",1735772950205,3.0,3371.9,3371.1,0.49558761]
["bitfinex","ETHUSD",1735772952047,2.96568,3371.9,3371.1,0.49558761]
["bitfinex","ETHUSD",1735772952261,2.96596,3371.6,3371.1,0.10618779]
["bitfinex","ETHUSD",1735772953252,2.96621,3371.3,3371.1,0.10618779]
["bitfinex","ETHUSD",1735772953408,8.65910716,3371.2,3371.1,0.10618779]
["bitfinex","ETHUSD",1735772953608,2.96661,3370.9,3370.4,2.36205422]
["bitfinex","ETHUSD",1735772954305,3.0,3371.0,3370.4,2.36205422]
["bitfinex","ETHUSD",1735772954835,3.0,3371.0,3370.4,0.8208]
["bitfinex","ETHUSD",1735772956306,3.0,3371.1,3370.4,0.8208]
["bitfinex","ETHUSD",1735772956506,2.96656,3371.0,3370.4,0.8208]
["bitfinex","ETHUSD",1735772957145,3.0,3371.1,3370.4,0.8208]
["bitfinex","ETHUSD",1735772957368,2.96657,3370.9,3370.4,0.8208]
["bitfinex","ETHUSD",1735772960196,2.96669,3370.8,3370.5,0.10667577]
["bitfinex","ETHUSD",1735772960876,2.96681,3370.7,3370.5,0.10667577]
["bitfinex","ETHUSD",1735772961060,2.96683,3370.6,3370.5,0.10667577]
["bitfinex","ETHUSD",1735772961266,2.96683,3370.6,3369.8,0.7537]
["bitfinex","ETHUSD",1735772961444,2.9672,3370.2,3369.8,0.7537]
["bitfinex","ETHUSD",1735772961778,2.9672,3370.2,3369.9,0.10705305]
["bitfinex","ETHUSD",1735772962144,0.8036,3370.3,3369.9,0.10705305]
["bitfinex","ETHUSD",1735772962350,2.96735,3370.0,3369.3,1.24640646]
["bitfinex","ETHUSD",1735772962533,2.96735,3370.0,3369.4,0.107944]
["bitfinex","ETHUSD",1735772962534,3.49640716,3369.7,3369.4,0.107944]
["bitfinex","ETHUSD",1735772962732,6.46405716,3369.7,3369.4,0.107944]
["bitfinex","ETHUSD",1735772963353,6.46405716,3369.7,3369.0,0.7537]
["bitfinex","ETHUSD",1735772963552,6.46405716,3369.7,3369.1,0.10839889]
["bitfinex","ETHUSD",1735772966512,2.69280716,3370.0,3369.1,0.34892802]
["bitfinex","ETHUSD",1735772966693,2.69280716,3370.0,3369.2,0.7537]
["bitfinex","ETHUSD",1735772967006,3.0,3369.9,3369.3,0.10827306]
["bitfinex","ETHUSD",1735772968494,5.66017716,3370.0,3369.3,0.10827306]
["bitfinex","ETHUSD",1735772974963,2.96745,3369.9,3369.3,0.10827306]
["bitfinex","ETHUSD",1735772975148,6.77066,3370.4,3369.3,0.10827306]
["bitfinex","ETHUSD",1735772975149,2.69280716,3369.7,3369.3,0.10827306]
["bitfinex","ETHUSD",1735772975415,2.96788,3369.4,3369.3,0.10827306]
["bitfinex","ETHUSD",1735772975808,2.96797,3369.3,3368.6,0.7562]
["bitfinex","ETHUSD",1735772976004,2.69280716,3369.4,3368.6,0.7562]
["bitfinex","ETHUSD",1735772976218,5.66070716,3369.4,3368.7,0.30944351]
["bitfinex","ETHUSD",1735772976407,2.9679,3369.4,3368.7,0.30944351]
["bitfinex","ETHUSD",1735772976930,2.9679,3369.4,3368.7,0.10918286]
["bitfinex","ETHUSD",1735772989526,2.9679,3369.4,3368.8,0.7975]
["bitfinex","ETHUSD",1735772989743,2.9679,3369.4,3368.9,0.10959505]
["bitfinex","ETHUSD",1735772990092,2.9679,3369.4,3368.8,0.7975]
["bitfinex","ETHUSD",1735772990247,2.69280716,3369.1,3369.0,0.10953212]
["bitfinex","ETHUSD",1735772990430,2.96823,3369.0,3368.9,0.10959505]
["bitfinex","ETHUSD",1735772990630,2.69280716,3369.1,3368.2,0.7975]
["bitfinex","ETHUSD",1735772990834,2.69280716,3368.8,3368.2,0.7975]
["bitfinex","ETHUSD",1735772991185,2.69280716,3368.8,3368.3,0.10634573]
["bitfinex","ETHUSD",1735772991394,2.69280716,3368.8,3368.2,0.7975]
["bitfinex","ETHUSD",1735772991599,2.69280716,3368.8,3368.3,0.10634573]
["bitfinex","ETHUSD",1735772991757,2.69280716,3368.8,3368.2,0.7975]
["bitfinex","ETHUSD",1735772991957,2.69280716,3368.8,3368.3,0.10658383]
["bitfinex","ETHUSD",1735772991958,5.66123716,3368.8,3368.3,0.10658383]
["bitfinex","ETHUSD",1735772992259,2.9686,3368.6,3368.2,0.7975]
["bitfinex","ETHUSD",1735772992449,3.7941,3368.6,3368.4,0.10652089]
["bitfinex","ETHUSD",1735772992648,3.7941,3368.6,3367.6,0.7975]
["bitfinex","ETHUSD",1735772992649,3.7941,3368.6,3368.3,0.10658383]
["bitfinex","ETHUSD",1735772992845,3.7941,3368.6,3367.6,2.96945]
["bitfinex","ETHUSD",1735772993066,3.7941,3368.6,3367.8,0.7975]
["bitfinex","ETHUSD",1735772993240,2.96868,3368.5,3367.8,0.7975]
["bitfinex","ETHUSD",1735772993441,2.96868,3368.5,3367.9,0.10703506]
["bitfinex","ETHUSD",1735772995341,0.8255,3368.6,3367.9,0.10703506]
["bitfinex","ETHUSD",1735772996453,3.79411,3368.6,3367.9,0.10703506]
["bitfinex","ETHUSD",1735772996815,2.96869,3368.5,3367.9,0.53760307]
["bitfinex","ETHUSD",1735772997093,2.96869,3368.5,3367.9,0.10703506]
["bitfinex","ETHUSD",1735772998279,0.8255,3368.6,3367.9,0.10703506]
["bitfinex","ETHUSD",1735772999094,3.79409,3368.6,3367.9,0.10703506]
["bitfinex","ETHUSD",1735773001117,2.96878,3368.4,3367.9,0.10703506]
["bitfinex","ETHUSD",1735773001342,2.96891,3368.3,3367.9,0.10703506]
["bitfinex","ETHUSD",1735773001620,2.9689,3368.3,3367.8,0.7975]
["bitfinex","ETHUSD",1735773003613,2.9689,3368.3,3367.9,0.10771076]
["bitfinex","ETHUSD",1735773004975,5.66152716,3368.5,3367.9,0.10771076]
["bitfinex","ETHUSD",1735773005171,5.66152716,3368.5,3367.8,0.7975]
["bitfinex","ETHUSD",1735773005982,0.8255,3368.6,3367.8,0.7975]
["bitfinex","ETHUSD",1735773006183,5.69280716,3368.8,3367.8,2.96922]
["bitfinex","ETHUSD",1735773006501,2.96852,3368.7,3367.9,1.15563276]
["bitfinex","ETHUSD",1735773011774,2.96852,3368.7,3368.0,0.7873]
["bitfinex","ETHUSD",1735773011982,2.96852,3368.7,3368.1,0.10762363]
["bitfinex","ETHUSD",1735773012176,2.96865,3368.6,3368.1,0.10762363]
["bitfinex","ETHUSD",1735773014698,2.96865,3368.6,3368.2,0.7873]
["bitfinex","ETHUSD",1735773015113,2.96865,3368.6,3368.3,0.1074352]
["bitfinex","ETHUSD",1735773015515,2.96865,3368.6,3368.2,0.7873]
["bitfinex","ETHUSD",1735773015916,2.96865,3368.6,3368.3,0.1074352]
["bitfinex","ETHUSD",1735773016200,2.96865,3368.6,3368.2,0.7873]
["bitfinex","ETHUSD",1735773016556,2.96865,3368.6,3368.3,0.1074352]
["bitfinex","ETHUSD",1735773016853,2.96865,3368.6,3368.2,0.7873]
["bitfinex","ETHUSD",1735773017357,2.96865,3368.6,3368.3,0.1074352]
["bitfinex","ETHUSD",1735773017501,2.91865,3368.6,3368.3,0.1074352]
["bitfinex","ETHUSD",1735773017699,2.91865,3368.6,3368.2,0.7873]
["bitfinex","ETHUSD",1735773017925,5.69280716,3368.8,3368.2,0.7873]
["bitfinex","ETHUSD",1735773018147,2.96876,3368.4,3368.3,0.1074352]
["bitfinex","ETHUSD",1735773018336,2.96894,3368.2,3367.9,0.8295]
["bitfinex","ETHUSD",1735773018761,2.96894,3368.2,3368.0,0.10762407]
["bitfinex","ETHUSD",1735773019100,2.96894,3368.2,3367.9,0.8295]
["bitfinex","ETHUSD",1735773020301,2.96879,3368.4,3367.9,0.8295]
["bitfinex","ETHUSD",1735773021468,2.96879,3368.4,3368.0,0.10776259]
["bitfinex","ETHUSD",1735773022469,2.69280716,3368.5,3368.0,0.10776259]
["bitfinex","ETHUSD",1735773022743,5.66125716,3368.8,3368.1,0.8295]
["bitfinex","ETHUSD",1735773023107,5.9685,3368.7,3368.2,0.10763667]
["bitfinex","ETHUSD",1735773023502,5.9685,3368.7,3368.1,0.8295]
["bitfinex","ETHUSD",1735773023946,5.9685,3368.7,3368.2,0.10763667]
["bitfinex","ETHUSD",1735773024944,3.0,3368.7,3368.2,0.10763667]
["bitfinex","ETHUSD",1735773025150,2.9686,3368.6,3368.2,0.10763667]
["bitfinex","ETHUSD",1735773026725,2.9686,3368.6,3368.1,0.8295]
["bitfinex","ETHUSD",1735773027054,2.9686,3368.6,3368.2,0.10768097]
["bitfinex","ETHUSD",1735773027243,2.96869,3368.5,3368.2,0.10768097]
["bitfinex","ETHUSD",1735773027591,2.96885,3368.3,3368.1,0.8295]
["bitfinex","ETHUSD",1735773027722,2.96885,3368.3,3367.9,0.8295]
["bitfinex","ETHUSD",1735773029503,5.66149716,3368.5,3367.9,0.8295]
["bitfinex","ETHUSD",1735773029703,5.66149716,3368.5,3367.9,1.03709065]
["bitfinex","ETHUSD",1735773030761,2.96878,3368.4,3367.9,1.03709065]
["bitfinex","ETHUSD",1735773031823,5.96858,3368.7,3368.0,0.8295]
["bitfinex","ETHUSD",1735773033435,2.96867,3368.6,3368.0,0.8295]
["bitfinex","ETHUSD",1735773033633,2.96868,3368.5,3368.0,0.8295]
["bitfinex","ETHUSD",1735773033866,2.96868,3368.5,3368.0,1.05784971]
["bitfinex","ETHUSD",1735773035304,2.96868,3368.5,3368.1,0.13821551]
["bitfinex","ETHUSD",1735773036599,2.96879,3368.4,3368.1,0.13821551]
["bitfinex","ETHUSD",1735773037304,5.66174716,3368.2,3368.1,0.13821551]
["bitfinex","ETHUSD",1735773037702,5.66174716,3368.2,3367.7,2.02250646]
["bitfinex","ETHUSD",1735773037703,2.69280716,3368.2,3367.7,2.02250646]
["bitfinex","ETHUSD",1735773037862,2.96924,3367.9,3367.7,1.24640646]
["bitfinex","ETHUSD",1735773038401,2.69280716,3367.9,3367.5,1.24640646]
["bitfinex","ETHUSD",1735773038603,2.69280716,3367.6,3367.5,1.24640646]
["bitfinex","ETHUSD",1735773039274,5.66227716,3367.6,3367.5,1.24640646]
["bitfinex","ETHUSD",1735773039697,5.66227716,3367.6,3367.2,0.7761]
["bitfinex","ETHUSD",1735773039904,5.65870417,3367.6,3367.2,0.7761]
["bitfinex","ETHUSD",1735773040616,2.68923417,3367.6,3367.3,1.03312052]
["bitfinex","ETHUSD",1735773040777,2.96956,3367.5,3367.3,1.03312052]
["bitfinex","ETHUSD",1735773041112,3.0,3367.8,3367.3,1.03312052]
["bitfinex","ETHUSD",1735773041271,3.0,3367.8,3367.2,0.7761]
["bitfinex","ETHUSD",1735773041886,3.0,3367.8,3367.3,1.5490715]
["bitfinex","ETHUSD",1735773042729,3.0,3367.8,3367.2,0.7761]
["bitfinex","ETHUSD",1735773042933,3.0,3367.8,3367.2,1.16531161]
["bitfinex","ETHUSD",1735773043344,5.66180716,3368.2,3367.3,0.7761]
["bitfinex","ETHUSD",1735773043546,2.96879,3368.4,3367.4,0.7761]
["bitfinex","ETHUSD",1735773043844,2.96879,3368.4,3367.5,0.7761]
["bitfinex","ETHUSD",1735773044014,2.69280716,3368.5,3367.6,2.50033654]
["bitfinex","ETHUSD",1735773044207,2.96885,3368.3,3367.6,2.50033654]
["bitfinex","ETHUSD",1735773044912,2.96885,3368.3,3367.7,2.58117165]
["bitfinex","ETHUSD",1735773045422,2.96885,3368.3,3367.6,1.25393008]
["bitfinex","ETHUSD",1735773046648,2.69280716,3368.5,3367.6,1.25393008]
["bitfinex","ETHUSD",1735773046962,5.66148716,3368.5,3367.7,3.1282268]
["bitfinex","ETHUSD",1735773047358,5.66148716,3368.5,3367.8,0.7761]
["bitfinex","ETHUSD",1735773047505,5.66148716,3368.5,3367.8,3.35733115]
["bitfinex","ETHUSD",1735773048267,5.66148716,3368.5,3367.9,1.03249246]
["bitfinex","ETHUSD",1735773048562,5.66148716,3368.5,3367.9,1.44047493]
["bitfinex","ETHUSD",1735773048747,2.69280716,3368.5,3367.9,1.44047493]
["bitfinex","ETHUSD",1735773048908,2.96878,3368.4,3367.9,1.44047493]
["bitfinex","ETHUSD",1735773049250,2.96878,3368.4,3368.0,1.03249246]
["bitfinex","ETHUSD",1735773049641,2.96878,3368.4,3367.8,0.7761]
["bitfinex","ETHUSD",1735773049854,2.96901,3368.2,3367.7,1.24640646]
["bitfinex","ETHUSD",1735773050008,6.46308716,3368.2,3367.7,1.24640646]
["bitfinex","ETHUSD",1735773050259,6.46308716,3368.2,3367.6,0.7761]
["bitfinex","ETHUSD",1735773050260,6.46308716,3368.2,3367.8,0.13859]
["bitfinex","ETHUSD",1735773050468,6.46308716,3368.2,3367.6,0.7761]
["bitfinex","ETHUSD",1735773050724,2.96903,3368.1,3367.9,0.13852612]
["bitfinex","ETHUSD",1735773050923,2.96903,3368.1,3367.6,0.7761]
["bitfinex","ETHUSD",1735773051164,2.96903,3368.1,3368.0,0.13846225]
["bitfinex","ETHUSD",1735773051405,2.9692,3368.0,3367.6,0.7761]
["bitfinex","ETHUSD",1735773051614,5.69280716,3367.9,3367.6,0.7761]
["bitfinex","ETHUSD",1735773051837,8.66208716,3367.9,3367.7,0.13865388]
["bitfinex","ETHUSD",1735773052281,8.66208716,3367.9,3367.4,0.7761]
["bitfinex","ETHUSD",1735773052482,8.66208716,3367.9,3367.8,0.13869528]
["bitfinex","ETHUSD",1735773052796,8.66208716,3367.9,3367.4,0.7761]
["bitfinex","ETHUSD",1735773053194,8.66208716,3367.9,3367.5,0.13888693]
["bitfinex","ETHUSD",1735773053509,2.96937,3367.8,3367.5,0.13888693]
["bitfinex","ETHUSD",1735773057302,3.0,3367.9,3367.5,0.13888693]
["bitfinex","ETHUSD",1735773057504,2.69280716,3368.5,3367.6,0.7761]
["bitfinex","ETHUSD",1735773057905,2.69280716,3368.5,3367.7,0.7761]
["bitfinex","ETHUSD",1735773058109,2.69280716,3368.5,3367.7,0.91513067]
["bitfinex","ETHUSD",1735773058303,2.69280716,3368.5,3367.7,2.71871597]
["bitfinex","ETHUSD",1735773058508,2.69280716,3368.5,3367.9,0.7761]
["bitfinex","ETHUSD",1735773058920,2.69280716,3368.5,3368.0,0.13883905]
["bitfinex","ETHUSD",1735773059743,5.69280716,3368.8,3368.1,0.7761]
["bitfinex","ETHUSD",1735773059951,2.69280716,3369.1,3368.1,0.7761]
["bitfinex","ETHUSD",1735773060257,2.69280716,3369.1,3368.2,0.7761]
["bitfinex","ETHUSD",1735773060450,3.0,3369.0,3368.3,0.38839091]
["bitfinex","ETHUSD",1735773060751,3.0,3369.0,3368.4,0.13829546]
["bitfinex","ETHUSD",1735773061585,5.96824,3369.0,3368.4,0.13829546]
["bitfinex","ETHUSD",1735773062532,2.96834,3368.9,3368.4,0.13829546]
["bitfinex","ETHUSD",1735773063121,2.96834,3368.9,3368.2,0.7761]
["bitfinex","ETHUSD",1735773063291,2.96834,3368.9,3368.5,0.1382316]
["bitfinex","ETHUSD",1735773063487,2.96834,3368.9,3368.2,0.7761]
["bitfinex","ETHUSD",1735773063689,2.96834,3368.9,3368.6,0.13816776]
["bitfinex","ETHUSD",1735773063917,2.96834,3368.9,3368.2,0.7761]
["bitfinex","ETHUSD",1735773064128,2.96834,3368.9,3368.7,0.13810391]
["bitfinex","ETHUSD",1735773064633,2.69280716,3368.8,3368.2,0.7761]
["bitfinex","ETHUSD",1735773065036,2.69280716,3368.8,3368.3,0.13835931]
["bitfinex","ETHUSD",1735773065538,2.69280716,3368.8,3368.4,0.13829546]
["bitfinex","ETHUSD",1735773065908,2.69280716,3368.8,3368.2,0.7761]
["bitfinex","ETHUSD",1735773066109,2.69280716,3368.8,3368.5,0.1382316]
["bitfinex","ETHUSD",1735773066423,2.69280716,3368.8,3368.2,0.7761]
["bitfinex","ETHUSD",1735773067029,2.69280716,3368.8,3368.3,0.13835931]
["bitfinex","ETHUSD",1735773067389,2.69280716,3368.8,3368.2,0.7761]
["bitfinex","ETHUSD",1735773067594,2.69280716,3368.8,3368.4,0.13829546]
["bitfinex","ETHUSD",1735773067795,2.69280716,3368.8,3368.3,0.13835931]
["bitfinex","ETHUSD",1735773068008,2.69280716,3368.8,3368.5,0.1382316]
["bitfinex","ETHUSD",1735773068210,2.69280716,3368.8,3368.4,0.13829546]
["bitfinex","ETHUSD",1735773068407,2.69280716,3368.8,3368.6,0.13816776]
["bitfinex","ETHUSD",1735773068820,2.69280716,3368.8,3368.2,0.7761]
["bitfinex","ETHUSD",1735773069033,2.96801,3369.3,3368.8,0.7517]
["bitfinex","ETHUSD",1735773069534,3.29618291,3370.2,3368.8,0.7517]
["bitfinex","ETHUSD",1735773069535,2.69280716,3369.7,3368.8,0.7517]
["bitfinex","ETHUSD",1735773069763,2.69280716,3369.7,3368.9,0.1375219]
["bitfinex","ETHUSD",1735773069897,3.0,3369.5,3368.9,0.1375219]
["bitfinex","ETHUSD",1735773070097,2.69280716,3369.7,3369.0,0.7517]
["bitfinex","ETHUSD",1735773070755,3.0,3369.6,3369.1,0.13696219]
["bitfinex","ETHUSD",1735773071359,3.0,3369.7,3369.2,0.7517]
["bitfinex","ETHUSD",1735773071500,5.96737,3370.0,3369.2,0.88858729]
["bitfinex","ETHUSD",1735773072952,3.0,3370.0,3369.2,0.88858729]
["bitfinex","ETHUSD",1735773073127,3.0,3369.8,3369.2,0.88858729]
["bitfinex","ETHUSD",1735773073530,5.66010716,3370.1,3369.2,0.88858729]
["bitfinex","ETHUSD",1735773073699,2.69280716,3370.1,3369.3,0.42425125]
["bitfinex","ETHUSD",1735773074011,5.96736,3370.0,3369.4,0.7517]
["bitfinex","ETHUSD",1735773074339,5.96736,3370.0,3369.5,0.13185813]
["bitfinex","ETHUSD",1735773076243,3.0,3370.0,3369.5,0.13185813]
["bitfinex","ETHUSD",1735773076446,3.0,3369.8,3369.5,0.13185813]
["bitfinex","ETHUSD",1735773078321,5.66051716,3369.6,3369.5,0.13185813]
["bitfinex","ETHUSD",1735773078760,3.0,3369.5,3368.5,2.02340646]
["bitfinex","ETHUSD",1735773078911,2.96832,3368.9,3368.5,0.777]
["bitfinex","ETHUSD",1735773080314,2.69280716,3369.3,3368.5,0.777]
["bitfinex","ETHUSD",1735773080520,2.69280716,3369.3,3368.6,0.13232181]
["bitfinex","ETHUSD",1735773081216,3.0,3369.5,3368.6,0.13232181]
["bitfinex","ETHUSD",1735773081418,2.69280716,3369.6,3368.7,0.777]
["bitfinex","ETHUSD",1735773081635,2.96782,3369.5,3368.7,0.777]
["bitfinex","ETHUSD",1735773081816,3.0,3369.4,3368.7,0.777]
["bitfinex","ETHUSD",1735773082019,3.0,3369.4,3368.8,0.13219412]
["bitfinex","ETHUSD",1735773082444,2.69280716,3369.6,3368.9,0.777]
["bitfinex","ETHUSD",1735773082645,5.66054716,3369.6,3368.9,0.777]
["bitfinex","ETHUSD",1735773082869,2.96781,3369.5,3369.0,0.13195569]
["bitfinex","ETHUSD",1735773086382,2.69280716,3369.6,3369.0,0.13195569]
["bitfinex","ETHUSD",1735773086528,5.66052716,3369.6,3368.9,0.777]
["bitfinex","ETHUSD",1735773086723,5.66052716,3369.6,3369.1,0.13180326]
["bitfinex","ETHUSD",1735773086971,3.0,3369.8,3368.9,0.777]
["bitfinex","ETHUSD",1735773087191,3.0,3369.8,3369.2,0.13173944]
["bitfinex","ETHUSD",1735773087327,3.0,3369.8,3369.3,0.777]
["bitfinex","ETHUSD",1735773087527,2.96715,3370.3,3369.3,0.777]
["bitfinex","ETHUSD",1735773087528,2.69280716,3370.2,3369.3,0.90867561]
["bitfinex","ETHUSD",1735773087832,2.9673,3370.1,3369.3,0.90867561]
["bitfinex","ETHUSD",1735773088236,2.9673,3370.1,3369.3,0.777]
["bitfinex","ETHUSD",1735773088853,2.9673,3370.1,3369.4,0.374515]
["bitfinex","ETHUSD",1735773089043,2.9673,3370.1,3369.4,0.50612679]
["bitfinex","ETHUSD",1735773089965,2.96736,3370.0,3369.4,0.50612679]
["bitfinex","ETHUSD",1735773091532,2.69280716,3370.2,3369.5,0.777]
["bitfinex","ETHUSD",1735773091754,5.66005716,3370.2,3369.5,0.777]
["bitfinex","ETHUSD",1735773091959,5.66005716,3370.2,3369.6,0.13103573]
["bitfinex","ETHUSD",1735773092329,2.96728,3370.1,3369.6,0.13103573]
["bitfinex","ETHUSD",1735773093649,2.96739,3370.0,3369.6,0.13103573]
["bitfinex","ETHUSD",1735773094061,2.96739,3370.0,3369.5,0.777]
["bitfinex","ETHUSD",1735773094287,2.96739,3370.0,3369.7,0.13097192]
["bitfinex","ETHUSD",1735773094453,2.96739,3370.0,3369.6,0.13103573]
["bitfinex","ETHUSD",1735773094656,2.96739,3370.0,3369.8,0.13090812]
["bitfinex","ETHUSD",1735773094851,2.96739,3370.0,3369.7,0.13097192]
["bitfinex","ETHUSD",1735773095070,2.96739,3370.0,3369.5,0.777]
["bitfinex","ETHUSD",1735773095252,2.96739,3370.0,3369.8,0.13090812]
["bitfinex","ETHUSD",1735773095453,2.96739,3370.0,3369.5,0.777]
["bitfinex","ETHUSD",1735773095991,2.96739,3370.0,3369.6,0.13103573]
["bitfinex","ETHUSD",1735773097948,2.96754,3369.8,3369.6,0.13103573]
["bitfinex","ETHUSD",1735773098515,2.96764,3369.7,3369.3,0.7603]
["bitfinex","ETHUSD",1735773098798,2.96764,3369.7,3369.4,0.13116889]
["bitfinex","ETHUSD",1735773102290,2.96764,3369.7,3369.3,0.7603]
["bitfinex","ETHUSD",1735773105056,5.66051716,3369.6,3369.4,0.13129622]
["bitfinex","ETHUSD",1735773105303,2.96779,3369.5,3369.0,0.7603]
["bitfinex","ETHUSD",1735773105617,2.9681,3369.2,3369.1,0.13148769]
["bitfinex","ETHUSD",1735773106220,2.9681,3369.2,3368.8,0.7603]
["bitfinex","ETHUSD",1735773106576,2.9681,3369.2,3368.9,0.13174268]
["bitfinex","ETHUSD",1735773106984,2.9681,3369.2,3368.8,0.7603]
["bitfinex","ETHUSD",1735773107187,2.9681,3369.2,3369.0,0.13167885]
["bitfinex","ETHUSD",1735773107406,2.9681,3369.2,3368.8,0.7603]
["bitfinex","ETHUSD",1735773107407,2.9681,3369.2,3368.9,0.13174268]
["bitfinex","ETHUSD",1735773107715,5.66077716,3369.3,3369.0,0.13188371]
["bitfinex","ETHUSD",1735773107939,2.96783,3369.5,3368.8,0.7603]
["bitfinex","ETHUSD",1735773108132,2.96783,3369.5,3369.1,0.13181988]
["bitfinex","ETHUSD",1735773108306,2.96783,3369.5,3368.8,0.7603]
["bitfinex","ETHUSD",1735773108501,2.96783,3369.5,3368.9,0.13194755]
["bitfinex","ETHUSD",1735773111825,2.69280716,3369.6,3369.0,0.7866]
["bitfinex","ETHUSD",1735773112124,2.69280716,3369.6,3369.0,1.17530176]
["bitfinex","ETHUSD",1735773112330,2.69280716,3369.6,3369.1,0.13181988]
["bitfinex","ETHUSD",1735773115770,3.0,3369.5,3369.1,0.13181988]
["bitfinex","ETHUSD",1735773115918,5.96806,3369.2,3369.1,0.13181988]
["bitfinex","ETHUSD",1735773116118,5.96806,3369.2,3368.5,1.24640646]
["bitfinex","ETHUSD",1735773116350,5.66123716,3368.8,3368.6,0.13234948]
["bitfinex","ETHUSD",1735773117177,5.66123716,3368.8,3368.4,0.7866]
["bitfinex","ETHUSD",1735773117476,5.66123716,3368.8,3368.7,0.13228563]
["bitfinex","ETHUSD",1735773117618,5.66123716,3368.8,3368.4,0.7866]
["bitfinex","ETHUSD",1735773118014,5.66123716,3368.8,3368.5,0.13241333]
["bitfinex","ETHUSD",1735773118350,2.69280716,3368.8,3368.5,0.13241333]
["bitfinex","ETHUSD",1735773119172,2.96827,3369.0,3368.4,0.7866]
["bitfinex","ETHUSD",1735773119173,3.0,3369.0,3368.4,0.7866]
["bitfinex","ETHUSD",1735773119373,3.0,3369.0,3368.5,0.375552]
["bitfinex","ETHUSD",1735773119573,3.0,3369.0,3368.5,0.50824777]
["bitfinex","ETHUSD",1735773121388,2.69280716,3368.8,3368.5,0.13269577]
["bitfinex","ETHUSD",1735773124151,3.0,3369.0,3368.5,0.13269577]
["bitfinex","ETHUSD",1735773126524,5.96826,3369.0,3368.5,0.13269577]
["bitfinex","ETHUSD",1735773128731,2.69280716,3368.8,3368.5,0.13269577]
["bitfinex","ETHUSD",1735773129233,2.96859,3368.6,3368.5,0.13269577]
["bitfinex","ETHUSD",1735773129378,2.96873,3368.5,3368.2,0.7844]
["bitfinex","ETHUSD",1735773129576,5.66153716,3368.5,3368.2,0.7844]
["bitfinex","ETHUSD",1735773129774,5.66153716,3368.5,3367.9,0.7844]
["bitfinex","ETHUSD",1735773129775,2.69280716,3368.5,3367.9,0.7844]
["bitfinex","ETHUSD",1735773130085,5.66189716,3368.1,3367.8,1.24640646]
["bitfinex","ETHUSD",1735773130412,5.66189716,3368.1,3367.6,0.7844]
["bitfinex","ETHUSD",1735773131530,2.69280716,3368.1,3367.6,0.7844]
["bitfinex","ETHUSD",1735773132296,2.96892,3368.3,3367.6,0.7844]
["bitfinex","ETHUSD",1735773132500,2.9687,3368.5,3367.6,0.7844]
["bitfinex","ETHUSD",1735773132772,2.9687,3368.5,3367.8,0.7844]
["bitfinex","ETHUSD",1735773134640,2.69280716,3368.6,3367.8,0.7844]
["bitfinex","ETHUSD",1735773135173,5.66140716,3368.6,3367.8,0.7844]
["bitfinex","ETHUSD",1735773137973,2.69280716,3368.6,3367.9,0.7983]
["bitfinex","ETHUSD",1735773139217,5.66120716,3368.9,3368.1,0.7983]
["bitfinex","ETHUSD",1735773139433,5.66120716,3368.9,3368.1,1.175058]
["bitfinex","ETHUSD",1735773140175,5.66120716,3368.9,3368.2,0.13329165]
["bitfinex","ETHUSD",1735773144417,2.69280716,3368.9,3368.3,0.7983]
["bitfinex","ETHUSD",1735773144854,2.69280716,3368.9,3368.4,0.13308638]
["bitfinex","ETHUSD",1735773145035,2.69280716,3368.9,3368.5,0.7983]
["bitfinex","ETHUSD",1735773145336,2.69280716,3368.9,3368.6,0.13295868]
["bitfinex","ETHUSD",1735773147187,5.69280716,3369.2,3368.7,0.7983]
["bitfinex","ETHUSD",1735773147521,2.69280716,3369.2,3368.8,0.13283099]
["bitfinex","ETHUSD",1735773147728,2.69280716,3369.5,3368.9,0.7983]
["bitfinex","ETHUSD",1735773148042,2.69280716,3369.5,3369.0,0.13270332]
["bitfinex","ETHUSD",1735773148628,2.69280716,3369.5,3369.1,0.7983]
["bitfinex","ETHUSD",1735773148629,3.0,3369.5,3369.1,0.7983]
["bitfinex","ETHUSD",1735773149315,2.69280716,3369.9,3369.3,0.7983]
["bitfinex","ETHUSD",1735773150092,2.69280716,3369.9,3369.4,0.13151768]
["bitfinex","ETHUSD",1735773150475,2.69280716,3369.9,3369.3,0.7983]
["bitfinex","ETHUSD",1735773150669,2.69280716,3369.9,3369.3,1.174934]
["bitfinex","ETHUSD",1735773150915,2.69280716,3369.9,3369.5,0.7983]
["bitfinex","ETHUSD",1735773151259,2.69280716,3369.9,3369.6,0.13139005]
["bitfinex","ETHUSD",1735773151812,3.47240716,3369.9,3369.6,0.13139005]
["bitfinex","ETHUSD",1735773151956,2.96762,3369.7,3369.6,0.13139005]
["bitfinex","ETHUSD",1735773152156,2.96762,3369.7,3369.3,0.7983]
["bitfinex","ETHUSD",1735773152393,2.69280716,3369.5,3369.4,0.1312907]
["bitfinex","ETHUSD",1735773152977,2.69280716,3369.5,3369.3,0.7983]
["bitfinex","ETHUSD",1735773153397,2.69280716,3369.5,3369.4,0.1312907]
["bitfinex","ETHUSD",1735773156526,6.45879716,3369.5,3369.4,0.1312907]
["bitfinex","ETHUSD",1735773156731,3.0,3369.3,3368.5,2.02710646]
["bitfinex","ETHUSD",1735773156904,6.49100716,3369.5,3368.5,0.7807]
["bitfinex","ETHUSD",1735773156905,2.69280716,3368.9,3368.5,0.7807]
["bitfinex","ETHUSD",1735773157099,2.69280716,3368.9,3368.6,0.13180136]
["bitfinex","ETHUSD",1735773157316,2.69280716,3368.7,3368.6,0.13180136]
["bitfinex","ETHUSD",1735773157512,2.69280716,3368.7,3368.3,0.7807]
["bitfinex","ETHUSD",1735773157513,5.66137716,3368.7,3368.3,0.7807]
["bitfinex","ETHUSD",1735773158016,5.66137716,3368.7,3368.4,0.13192906]
["bitfinex","ETHUSD",1735773158212,5.66137716,3368.7,3368.3,0.7807]
["bitfinex","ETHUSD",1735773158619,5.66137716,3368.7,3368.4,0.13192906]
["bitfinex","ETHUSD",1735773159033,5.66137716,3368.7,3368.3,0.7807]
["bitfinex","ETHUSD",1735773159462,5.66137716,3368.7,3368.4,0.13192906]
["bitfinex","ETHUSD",1735773159967,5.66137716,3368.7,3368.3,0.7807]
["bitfinex","ETHUSD",1735773160254,5.66137716,3368.7,3368.4,0.13192906]
["bitfinex","ETHUSD",1735773160637,5.66137716,3368.7,3368.1,0.7807]
["bitfinex","ETHUSD",1735773161025,5.66137716,3368.7,3368.2,0.13205678]
["bitfinex","ETHUSD",1735773163202,5.66137716,3368.7,3368.1,0.7807]
["bitfinex","ETHUSD",1735773163545,5.66137716,3368.7,3368.2,0.13247211]
["bitfinex","ETHUSD",1735773163749,2.69280716,3368.7,3368.2,0.13247211]
["bitfinex","ETHUSD",1735773165240,3.0,3368.9,3368.2,0.13247211]
["bitfinex","ETHUSD",1735773165422,3.0,3368.9,3368.4,0.7807]
["bitfinex","ETHUSD",1735773165825,3.0,3368.9,3368.5,0.13289515]
["bitfinex","ETHUSD",1735773169727,2.69280716,3369.0,3368.5,0.13289515]
["bitfinex","ETHUSD",1735773170326,2.69280716,3369.0,3368.6,0.7983]
["bitfinex","ETHUSD",1735773170678,5.66085716,3369.3,3368.7,0.13276746]
["bitfinex","ETHUSD",1735773170963,2.96808,3369.2,3368.7,0.13276746]
["bitfinex","ETHUSD",1735773172929,2.96817,3369.1,3368.7,0.13276746]
["bitfinex","ETHUSD",1735773175211,2.69280716,3369.0,3368.7,0.13276746]
["bitfinex","ETHUSD",1735773175811,2.69280716,3369.0,3368.6,0.7983]
["bitfinex","ETHUSD",1735773176089,2.69280716,3369.0,3368.8,0.13254852]
["bitfinex","ETHUSD",1735773176351,0.8111,3368.9,3368.7,0.13261236]
["bitfinex","ETHUSD",1735773176526,2.96841,3368.8,3368.3,0.7983]
["bitfinex","ETHUSD",1735773176907,2.69280716,3368.7,3368.4,0.1326876]
["bitfinex","ETHUSD",1735773177327,2.69280716,3368.7,3368.0,0.7983]
["bitfinex","ETHUSD",1735773177535,2.69280716,3368.7,3368.5,0.13262375]
["bitfinex","ETHUSD",1735773177754,2.69280716,3368.7,3368.0,0.7983]
["bitfinex","ETHUSD",1735773177956,2.69280716,3368.7,3368.6,0.1325599]
["bitfinex","ETHUSD",1735773178303,2.69280716,3368.7,3368.0,0.7983]
["bitfinex","ETHUSD",1735773178619,2.69280716,3368.7,3368.1,0.13287918]
["bitfinex","ETHUSD",1735773179718,5.66132716,3368.7,3368.1,0.13287918]
["bitfinex","ETHUSD",1735773179923,2.96859,3368.6,3368.1,0.13287918]
["bitfinex","ETHUSD",1735773181006,2.69280716,3368.7,3368.1,0.13287918]
["bitfinex","ETHUSD",1735773181211,2.96894,3368.2,3368.1,0.13287918]
["bitfinex","ETHUSD",1735773181754,3.8111,3368.3,3367.6,1.24640646]
["bitfinex","ETHUSD",1735773181755,2.96908,3368.1,3367.6,1.24640646]
["bitfinex","ETHUSD",1735773181939,5.66188716,3368.1,3367.6,1.24640646]
["bitfinex","ETHUSD",1735773182144,5.66188716,3368.1,3367.4,0.7983]
["bitfinex","ETHUSD",1735773182451,2.69280716,3368.1,3367.4,0.7983]
["bitfinex","ETHUSD",1735773184459,2.69280716,3368.1,3367.4,1.29974565]
["bitfinex","ETHUSD",1735773185166,2.69280716,3368.1,3367.5,0.13365574]
["bitfinex","ETHUSD",1735773185918,2.68923311,3368.1,3367.5,0.13365574]
["bitfinex","ETHUSD",1735773186330,3.0,3368.3,3367.6,0.8036]
["bitfinex","ETHUSD",1735773186619,0.7633,3368.6,3367.7,0.13352797]
["bitfinex","ETHUSD",1735773186819,5.66131716,3368.7,3367.8,3.77288]
["bitfinex","ETHUSD",1735773187044,3.0,3368.6,3367.9,0.3906408]
["bitfinex","ETHUSD",1735773187362,3.0,3368.6,3367.9,0.52404101]
["bitfinex","ETHUSD",1735773190593,3.0,3368.6,3368.0,0.8036]
["bitfinex","ETHUSD",1735773190796,3.0,3368.7,3368.1,0.13343308]
["bitfinex","ETHUSD",1735773191603,5.96857,3368.7,3368.1,0.13343308]
["bitfinex","ETHUSD",1735773191783,8.66174716,3368.2,3368.1,0.13343308]
["bitfinex","ETHUSD",1735773192117,8.66174716,3368.2,3367.7,0.8036]
["bitfinex","ETHUSD",1735773192243,8.66174716,3368.2,3368.1,0.13347186]
["bitfinex","ETHUSD",1735773192443,8.66174716,3368.2,3367.7,0.8036]
["bitfinex","ETHUSD",1735773192695,8.66174716,3368.2,3368.1,0.13347186]
["bitfinex","ETHUSD",1735773192893,8.66174716,3368.2,3367.7,0.8036]
["bitfinex","ETHUSD",1735773193176,8.66174716,3368.2,3367.8,0.13366347]
["bitfinex","ETHUSD",1735773193402,8.66174716,3368.2,3367.7,0.8036]
["bitfinex","ETHUSD",1735773193686,8.66174716,3368.2,3367.8,0.13366347]
["bitfinex","ETHUSD",1735773194060,8.66174716,3368.2,3367.7,0.8036]
["bitfinex","ETHUSD",1735773194269,8.66174716,3368.2,3367.9,0.1335996]
["bitfinex","ETHUSD",1735773194599,8.66174716,3368.2,3367.7,0.8036]
["bitfinex","ETHUSD",1735773194744,8.66174716,3368.2,3367.8,0.13366347]
["bitfinex","ETHUSD",1735773194941,8.66174716,3368.2,3367.7,0.8036]
["bitfinex","ETHUSD",1735773195144,8.66174716,3368.2,3367.8,0.13366347]
["bitfinex","ETHUSD",1735773195391,8.66174716,3368.2,3367.7,0.8036]
["bitfinex","ETHUSD",1735773195601,8.66174716,3368.2,3367.8,0.13366347]
["bitfinex","ETHUSD",1735773195769,8.66174716,3368.2,3367.7,0.8036]
["bitfinex","ETHUSD",1735773195951,8.66174716,3368.2,3367.8,0.13366347]
["bitfinex","ETHUSD",1735773196152,8.66174716,3368.2,3367.7,0.8036]
["bitfinex","ETHUSD",1735773196393,8.66174716,3368.2,3367.8,0.13366347]
["bitfinex","ETHUSD",1735773196693,8.66174716,3368.2,3367.4,0.8036]
["bitfinex","ETHUSD",1735773196852,8.66174716,3368.2,3367.9,0.1335996]
["bitfinex","ETHUSD",1735773197055,8.66174716,3368.2,3367.4,0.8036]
["bitfinex","ETHUSD",1735773197464,8.66174716,3368.2,3367.5,0.13385512]
["bitfinex","ETHUSD",1735773200599,3.0,3368.3,3367.6,0.8313]
["bitfinex","ETHUSD",1735773200749,3.0,3368.4,3367.7,2.96936]
["bitfinex","ETHUSD",1735773200956,3.0,3368.4,3367.8,0.44427862]
["bitfinex","ETHUSD",1735773202083,5.96881,3368.4,3367.8,0.13395711]
["bitfinex","ETHUSD",1735773202283,2.69280716,3368.1,3367.8,0.13395711]
["bitfinex","ETHUSD",1735773202472,2.9692,3368.0,3367.8,0.13395711]
["bitfinex","ETHUSD",1735773202652,2.9692,3367.9,3367.4,0.8313]
["bitfinex","ETHUSD",1735773202856,2.96939,3367.7,3367.3,1.24640646]
["bitfinex","ETHUSD",1735773203052,3.79059,3367.7,3367.3,1.24640646]
["bitfinex","ETHUSD",1735773203255,2.69280716,3367.5,3367.3,1.24640646]
["bitfinex","ETHUSD",1735773203474,5.66238716,3367.5,3367.0,1.24640646]
["bitfinex","ETHUSD",1735773203884,2.69280716,3367.5,3367.0,1.24640646]
["bitfinex","ETHUSD",1735773204167,0.8212,3367.7,3366.8,0.8313]
["bitfinex","ETHUSD",1735773204168,2.69280716,3367.2,3366.8,0.8313]
["bitfinex","ETHUSD",1735773204487,5.66263716,3367.2,3366.8,0.8313]
["bitfinex","ETHUSD",1735773204804,6.48383716,3367.2,3366.7,1.24640646]
["bitfinex","ETHUSD",1735773205463,6.48383716,3367.2,3366.6,0.8313]
["bitfinex","ETHUSD",1735773206198,3.51400716,3367.2,3366.6,1.03907065]
["bitfinex","ETHUSD",1735773206698,0.8212,3367.2,3366.6,1.03907065]
["bitfinex","ETHUSD",1735773207188,3.50200716,3367.5,3366.7,2.97026]
["bitfinex","ETHUSD",1735773207384,3.50200716,3367.5,3366.8,0.40093307]
["bitfinex","ETHUSD",1735773208987,2.69280716,3367.5,3366.8,3.37102307]
["bitfinex","ETHUSD",1735773209191,3.0,3367.7,3366.9,3.79077]
["bitfinex","ETHUSD",1735773209845,0.8092,3367.4,3366.8,0.40093307]
["bitfinex","ETHUSD",1735773209985,2.69280716,3367.2,3366.6,0.8207]
["bitfinex","ETHUSD",1735773210190,5.66292716,3366.9,3366.5,1.24640646]
["bitfinex","ETHUSD",1735773210418,0.8092,3366.8,3366.5,1.24640646]
["bitfinex","ETHUSD",1735773210629,2.97034,3366.7,3366.5,1.24640646]
["bitfinex","ETHUSD",1735773210814,2.97034,3366.7,3366.0,0.8207]
["bitfinex","ETHUSD",1735773211532,3.50200716,3366.8,3366.0,1.51147662]
["bitfinex","ETHUSD",1735773212529,6.47219716,3366.8,3366.0,1.51147662]
["bitfinex","ETHUSD",1735773212876,2.69280716,3366.5,3366.0,0.8207]
["bitfinex","ETHUSD",1735773213050,2.69280716,3366.2,3365.7,0.7751]
["bitfinex","ETHUSD",1735773213228,2.69280716,3365.9,3365.7,0.7751]
["bitfinex","ETHUSD",1735773213427,2.69280716,3365.9,3365.4,2.02150646]
["bitfinex","ETHUSD",1735773213980,3.49100716,3366.2,3365.4,2.02150646]
["bitfinex","ETHUSD",1735773214615,3.49100716,3366.2,3365.4,0.7751]
["bitfinex","ETHUSD",1735773215068,3.52082,3366.1,3365.4,0.7751]
["bitfinex","ETHUSD",1735773215273,2.97088,3366.0,3365.5,0.13685182]
["bitfinex","ETHUSD",1735773215433,0.55,3365.8,3365.5,0.13685182]
["bitfinex","ETHUSD",1735773215637,5.97035,3366.7,3365.5,0.13685182]
["bitfinex","ETHUSD",1735773215638,4.04100716,3365.6,3365.5,0.13685182]
["bitfinex","ETHUSD",1735773215877,4.04100716,3365.6,3364.8,2.31887786]
["bitfinex","ETHUSD",1735773215878,0.55,3365.5,3364.8,2.31887786]
["bitfinex","ETHUSD",1735773216092,5.66430716,3365.3,3364.8,1.54377786]
["bitfinex","ETHUSD",1735773216244,5.66430716,3365.3,3364.5,0.7751]
["bitfinex","ETHUSD",1735773217215,2.69280716,3365.3,3364.5,0.7751]
["bitfinex","ETHUSD",1735773217421,2.69280716,3365.3,3364.5,1.57448765]
["bitfinex","ETHUSD",1735773217620,3.49100716,3365.6,3364.6,2.97203]
["bitfinex","ETHUSD",1735773217876,3.49100716,3365.6,3364.7,2.97201]
["bitfinex","ETHUSD",1735773219543,3.49100716,3365.6,3364.8,2.97192]
["bitfinex","ETHUSD",1735773220990,3.49100716,3365.6,3364.9,2.97183]
["bitfinex","ETHUSD",1735773221629,3.49100716,3365.6,3364.5,1.57448765]
["bitfinex","ETHUSD",1735773221826,3.49100716,3365.6,3364.8,2.97191]
["bitfinex","ETHUSD",1735773222466,0.7982,3365.6,3364.8,2.97191]
["bitfinex","ETHUSD",1735773222826,0.55,3365.5,3364.6,0.75467376]
["bitfinex","ETHUSD",1735773223124,0.55,3365.5,3364.5,0.7751]
["bitfinex","ETHUSD",1735773223324,3.52135,3365.5,3364.5,0.7751]
["bitfinex","ETHUSD",1735773223741,0.55,3365.5,3364.6,2.97211]
["bitfinex","ETHUSD",1735773224122,3.49100716,3365.6,3364.5,0.7751]
["bitfinex","ETHUSD",1735773224471,0.7982,3365.6,3364.9,2.97177]
["bitfinex","ETHUSD",1735773224630,0.7982,3365.9,3365.0,1.072277]
["bitfinex","ETHUSD",1735773224829,0.7982,3366.2,3365.3,2.97149]
["bitfinex","ETHUSD",1735773225383,0.7982,3366.2,3365.4,2.9714]
["bitfinex","ETHUSD",1735773225793,3.49100716,3366.2,3365.4,2.9714]
["bitfinex","ETHUSD",1735773226249,3.49100716,3366.2,3365.2,2.97156]
["bitfinex","ETHUSD",1735773227378,3.49100716,3366.2,3365.2,2.9715]
["bitfinex","ETHUSD",1735773228014,3.49100716,3366.2,3365.0,1.072277]
["bitfinex","ETHUSD",1735773228160,3.49100716,3366.2,3365.0,0.7751]
["bitfinex","ETHUSD",1735773228360,3.49100716,3366.2,3365.2,2.97157]
["bitfinex","ETHUSD",1735773230227,3.49100716,3366.2,3365.3,0.1383943]
["bitfinex","ETHUSD",1735773230815,3.49100716,3366.2,3365.3,3.1098743]
["bitfinex","ETHUSD",1735773232695,6.46171716,3366.2,3365.3,0.1383943]
["bitfinex","ETHUSD",1735773233026,0.7545,3366.1,3365.1,2.97166]
["bitfinex","ETHUSD",1735773233212,0.7545,3366.1,3365.2,0.13825849]
["bitfinex","ETHUSD",1735773233801,0.55,3365.6,3364.5,0.8098]
["bitfinex","ETHUSD",1735773234033,3.52124,3365.6,3364.6,0.13864241]
["bitfinex","ETHUSD",1735773234415,0.55,3365.6,3364.6,0.13864241]
["bitfinex","ETHUSD",1735773234606,3.72597,3365.4,3364.6,0.13864241]
["bitfinex","ETHUSD",1735773234849,0.7545,3365.4,3364.6,0.13864241]
["bitfinex","ETHUSD",1735773236055,0.7545,3365.4,3364.7,2.97196]
["bitfinex","ETHUSD",1735773236239,0.7545,3365.4,3364.8,2.97192]
["bitfinex","ETHUSD",1735773236445,0.7545,3365.4,3364.9,0.13845043]
["bitfinex","ETHUSD",1735773238365,0.7545,3365.4,3364.9,0.44948747]
["bitfinex","ETHUSD",1735773239268,3.7545,3365.9,3365.0,3.78156]
["bitfinex","ETHUSD",1735773239575,3.7545,3365.9,3365.0,3.92012957]
["bitfinex","ETHUSD",1735773240531,0.55,3365.8,3365.0,0.94836957]
["bitfinex","ETHUSD",1735773240865,3.52107,3365.8,3365.0,0.13856957]
["bitfinex","ETHUSD",1735773241159,3.52107,3365.8,3364.8,2.9719]
["bitfinex","ETHUSD",1735773241362,3.52107,3365.8,3365.1,0.13850559]
["bitfinex","ETHUSD",1735773241534,3.52107,3365.8,3364.8,2.9719]
["bitfinex","ETHUSD",1735773241738,3.52107,3365.8,3365.2,0.13844161]
["bitfinex","ETHUSD",1735773241959,3.52107,3365.8,3364.8,2.9719]
["bitfinex","ETHUSD",1735773242160,3.52107,3365.8,3365.3,0.13837764]
["bitfinex","ETHUSD",1735773242466,3.52107,3365.8,3365.4,0.13831367]
["bitfinex","ETHUSD",1735773242640,3.52107,3365.8,3364.8,2.9719]
["bitfinex","ETHUSD",1735773242822,3.52107,3365.8,3364.9,0.13863356]
["bitfinex","ETHUSD",1735773243023,0.8257,3365.5,3364.9,0.13863356]
["bitfinex","ETHUSD",1735773243238,0.8257,3365.5,3364.7,0.8098]
["bitfinex","ETHUSD",1735773243463,0.8257,3365.5,3364.8,0.13890288]
["bitfinex","ETHUSD",1735773244767,3.52144,3365.4,3364.8,0.13890288]
["bitfinex","ETHUSD",1735773244981,0.55,3365.4,3364.8,0.13890288]
["bitfinex","ETHUSD",1735773245634,3.52143,3365.4,3364.8,0.13890288]
["bitfinex","ETHUSD",1735773246890,0.8257,3365.5,3364.8,0.13890288]
["bitfinex","ETHUSD",1735773248886,3.0,3365.9,3365.2,0.7589]
["bitfinex","ETHUSD",1735773249092,0.8257,3366.1,3365.2,0.7589]
["bitfinex","ETHUSD",1735773249093,3.8257,3366.1,3365.2,0.7589]
["bitfinex","ETHUSD",1735773249269,0.55,3366.0,3365.3,0.13864957]
["bitfinex","ETHUSD",1735773252265,2.97091,3366.0,3365.3,0.13864957]
["bitfinex","ETHUSD",1735773254284,2.97098,3365.9,3365.3,0.13864957]
["bitfinex","ETHUSD",1735773257697,0.7648,3365.6,3365.3,0.13864957]
["bitfinex","ETHUSD",1735773257911,0.7648,3365.6,3365.0,2.04980646]
["bitfinex","ETHUSD",1735773258238,2.97132,3365.5,3365.4,0.1385745]
["bitfinex","ETHUSD",1735773258389,2.97132,3365.5,3365.0,1.24640646]
["bitfinex","ETHUSD",1735773258598,0.55,3365.4,3365.0,1.24640646]
["bitfinex","ETHUSD",1735773258769,2.9715,3365.3,3365.1,0.13873867]
["bitfinex","ETHUSD",1735773258974,2.97159,3365.2,3365.1,0.13873867]
["bitfinex","ETHUSD",1735773259230,3.73639,3365.2,3365.1,0.13873867]
["bitfinex","ETHUSD",1735773259829,3.73639,3365.2,3364.6,1.24640646]
["bitfinex","ETHUSD",1735773259830,0.7648,3365.2,3364.6,1.24640646]
["bitfinex","ETHUSD",1735773259971,3.73605,3365.6,3365.1,0.13873867]
["bitfinex","ETHUSD",1735773260177,3.73605,3365.6,3364.8,0.8034]
["bitfinex","ETHUSD",1735773260410,0.55,3365.5,3365.2,0.13867469]
["bitfinex","ETHUSD",1735773260628,2.69280716,3365.9,3364.8,0.8034]
["bitfinex","ETHUSD",1735773260629,2.97109,3365.8,3364.8,0.8034]
["bitfinex","ETHUSD",1735773260779,0.7648,3365.9,3365.3,0.13861072]
["bitfinex","ETHUSD",1735773260976,0.55,3365.8,3364.8,0.8034]
["bitfinex","ETHUSD",1735773261252,0.55,3365.8,3365.4,0.13866331]
["bitfinex","ETHUSD",1735773261253,3.52109,3365.8,3365.4,0.13866331]
["bitfinex","ETHUSD",1735773261411,3.52109,3365.8,3364.8,5.02169646]
["bitfinex","ETHUSD",1735773261614,3.52109,3365.8,3364.9,0.1389832]
["bitfinex","ETHUSD",1735773261857,3.52109,3365.8,3364.9,0.8812063]
["bitfinex","ETHUSD",1735773262048,3.52109,3365.8,3365.0,1.24640646]
["bitfinex","ETHUSD",1735773262402,3.52109,3365.8,3365.1,0.13885523]
["bitfinex","ETHUSD",1735773262711,3.52109,3365.8,3365.1,2.72218126]
["bitfinex","ETHUSD",1735773263337,3.52109,3365.8,3365.3,0.8034]
["bitfinex","ETHUSD",1735773263699,3.52109,3365.8,3365.4,0.13866331]
["bitfinex","ETHUSD",1735773264662,3.7648,3365.9,3365.4,0.13866331]
["bitfinex","ETHUSD",1735773264861,3.73557,3366.2,3365.4,0.65467629]
["bitfinex","ETHUSD",1735773265099,3.0,3366.1,3365.4,0.13866331]
["bitfinex","ETHUSD",1735773265396,2.971,3365.9,3365.4,0.13866331]
["bitfinex","ETHUSD",1735773266980,0.55,3366.0,3365.4,0.13866331]
["bitfinex","ETHUSD",1735773267342,3.52088,3366.0,3365.4,0.13866331]
["bitfinex","ETHUSD",1735773267542,3.52088,3366.0,3365.5,1.03345236]
["bitfinex","ETHUSD",1735773267972,3.52088,3366.0,3365.6,0.13853538]
["bitfinex","ETHUSD",1735773268609,3.52088,3366.0,3365.3,2.04980646]
["bitfinex","ETHUSD",1735773268743,3.52088,3366.0,3365.7,0.13847142]
["bitfinex","ETHUSD",1735773268942,3.0,3366.1,3365.3,2.98819637]
["bitfinex","ETHUSD",1735773269398,3.0,3366.1,3365.4,2.72221627]
["bitfinex","ETHUSD",1735773270356,3.0,3366.1,3365.5,2.58355296]
["bitfinex","ETHUSD",1735773270755,3.0,3366.1,3365.6,1.17190106]
["bitfinex","ETHUSD",1735773271503,3.0,3366.1,3365.6,0.13847988]
["bitfinex","ETHUSD",1735773272100,3.0,3366.1,3365.4,1.24640646]
["bitfinex","ETHUSD",1735773272315,3.0,3366.1,3365.4,2.02934007]
["bitfinex","ETHUSD",1735773272590,0.7505,3366.4,3365.7,0.8083]
["bitfinex","ETHUSD",1735773272791,3.72092,3366.6,3365.7,0.8083]
["bitfinex","ETHUSD",1735773272961,2.69280716,3366.8,3365.8,0.13811331]
["bitfinex","ETHUSD",1735773273157,2.97062,3366.3,3365.8,0.13811331]
["bitfinex","ETHUSD",1735773273371,2.97062,3366.3,3365.8,2.72160766]
["bitfinex","ETHUSD",1735773274103,2.97062,3366.3,3365.8,0.13811331]
["bitfinex","ETHUSD",1735773274591,2.97062,3366.3,3365.9,0.13804381]
["bitfinex","ETHUSD",1735773274947,2.97062,3366.3,3365.7,0.8083]
["bitfinex","ETHUSD",1735773275163,2.97062,3366.3,3366.0,0.13797986]
["bitfinex","ETHUSD",1735773275364,2.97062,3366.3,3365.7,0.8083]
["bitfinex","ETHUSD",1735773275647,2.97062,3366.3,3366.1,0.13791592]
["bitfinex","ETHUSD",1735773275965,2.97062,3366.3,3365.7,0.8083]
["bitfinex","ETHUSD",1735773276478,2.97062,3366.3,3365.8,0.13810776]
["bitfinex","ETHUSD",1735773276889,2.97062,3366.3,3365.9,0.13804381]
["bitfinex","ETHUSD",1735773277393,2.97062,3366.3,3366.0,0.13797986]
["bitfinex","ETHUSD",1735773277890,3.0,3366.4,3366.1,0.13791592]
["bitfinex","ETHUSD",1735773278387,2.97063,3366.3,3366.2,0.13785198]
["bitfinex","ETHUSD",1735773278593,2.97063,3366.3,3365.7,0.8083]
["bitfinex","ETHUSD",1735773279193,2.97063,3366.3,3365.8,0.13810776]
["bitfinex","ETHUSD",1735773279701,2.97063,3366.3,3365.7,0.8083]
["bitfinex","ETHUSD",1735773279854,2.97063,3366.3,3365.9,0.13804381]
["bitfinex","ETHUSD",1735773280054,2.97063,3366.3,3365.7,0.8083]
["bitfinex","ETHUSD",1735773280489,2.97063,3366.3,3365.8,0.13810776]
["bitfinex","ETHUSD",1735773280698,2.97063,3366.3,3365.7,0.8083]
["bitfinex","ETHUSD",1735773281070,2.97063,3366.3,3365.9,0.13804381]
["bitfinex","ETHUSD",1735773281381,2.97063,3366.3,3366.0,0.13797986]
["bitfinex","ETHUSD",1735773281587,2.97063,3366.3,3365.7,0.8083]
["bitfinex","ETHUSD",1735773281901,2.9707,3366.2,3366.1,0.13791592]
["bitfinex","ETHUSD",1735773282196,2.97089,3366.0,3365.8,0.13810776]
["bitfinex","ETHUSD",1735773282356,2.97089,3366.0,3365.5,0.8083]
["bitfinex","ETHUSD",1735773282557,2.97089,3366.0,3365.9,0.13757774]
["bitfinex","ETHUSD",1735773282865,2.97089,3366.0,3365.5,0.8083]
["bitfinex","ETHUSD",1735773283189,2.97097,3365.9,3365.6,0.1377696]
["bitfinex","ETHUSD",1735773283402,2.97097,3365.9,3365.3,0.8083]
["bitfinex","ETHUSD",1735773283694,2.97097,3365.9,3365.7,0.13770564]
["bitfinex","ETHUSD",1735773283889,2.97097,3365.9,3365.3,0.8083]
["bitfinex","ETHUSD",1735773284402,2.97097,3365.9,3365.4,0.13804734]
["bitfinex","ETHUSD",1735773285589,3.99330716,3366.2,3365.4,0.13804734]
["bitfinex","ETHUSD",1735773285797,2.97081,3366.1,3365.4,0.35732272]
["bitfinex","ETHUSD",1735773287199,2.97095,3366.0,3365.4,0.35732272]
["bitfinex","ETHUSD",1735773287497,2.97095,3366.0,3365.4,0.13804734]
["bitfinex","ETHUSD",1735773291519,2.97095,3366.0,3365.5,1.03336468]
["bitfinex","ETHUSD",1735773291889,2.97095,3366.0,3365.5,1.1713425]
["bitfinex","ETHUSD",1735773292239,2.97095,3366.0,3365.5,0.13797782]
["bitfinex","ETHUSD",1735773292714,2.97095,3366.0,3365.6,1.03350865]
["bitfinex","ETHUSD",1735773292868,2.97095,3366.0,3365.6,1.17142251]
["bitfinex","ETHUSD",1735773293414,2.97095,3366.0,3365.6,0.13791386]
["bitfinex","ETHUSD",1735773293732,1.3005,3366.2,3365.6,0.13791386]
["bitfinex","ETHUSD",1735773294016,4.27121,3366.2,3365.7,0.91179429]
["bitfinex","ETHUSD",1735773295477,3.52071,3366.2,3365.7,0.91179429]
["bitfinex","ETHUSD",1735773295673,0.7896,3366.6,3365.8,0.7739]
["bitfinex","ETHUSD",1735773295892,0.7896,3366.6,3365.9,0.13768871]
["bitfinex","ETHUSD",1735773296492,3.76002,3366.6,3365.9,1.17113705]
["bitfinex","ETHUSD",1735773296811,3.0,3366.5,3365.9,1.17113705]
["bitfinex","ETHUSD",1735773297013,3.76002,3366.6,3365.9,0.13768871]
["bitfinex","ETHUSD",1735773298131,2.97042,3366.6,3365.9,0.13768871]
["bitfinex","ETHUSD",1735773298276,3.0,3366.7,3365.9,0.13768871]
["bitfinex","ETHUSD",1735773298477,3.0,3366.7,3366.0,0.7739]
["bitfinex","ETHUSD",1735773298723,3.0,3366.7,3366.1,0.13756082]
["bitfinex","ETHUSD",1735773300619,2.97047,3366.5,3366.1,0.13756082]
["bitfinex","ETHUSD",1735773300982,2.97047,3366.5,3366.0,0.7739]
["bitfinex","ETHUSD",1735773301182,2.97047,3366.5,3366.2,0.13749688]
["bitfinex","ETHUSD",1735773301385,2.97047,3366.5,3366.1,0.13756082]
["bitfinex","ETHUSD",1735773301583,2.97053,3366.4,3366.3,0.13743294]
["bitfinex","ETHUSD",1735773301925,2.9711,3365.8,3365.6,1.24640646]
["bitfinex","ETHUSD",1735773302122,2.9707,3366.2,3365.6,1.24640646]
["bitfinex","ETHUSD",1735773302123,9.21395716,3365.7,3365.6,1.24640646]
["bitfinex","ETHUSD",1735773302529,10.02725716,3365.7,3365.6,1.24640646]
["bitfinex","ETHUSD",1735773303314,10.02725716,3365.7,3364.7,0.7739]
["bitfinex","ETHUSD",1735773303315,2.97159,3365.2,3364.8,1.24640646]
["bitfinex","ETHUSD",1735773303831,2.97159,3365.2,3364.7,0.7739]
["bitfinex","ETHUSD",1735773305138,3.52138,3365.5,3364.7,0.7739]
["bitfinex","ETHUSD",1735773305378,3.55,3365.5,3364.8,0.13828143]
["bitfinex","ETHUSD",1735773305523,0.55,3365.5,3364.8,0.13828143]
["bitfinex","ETHUSD",1735773305729,2.97148,3365.4,3364.8,0.13828143]
["bitfinex","ETHUSD",1735773306109,3.0,3365.6,3364.8,0.13828143]
["bitfinex","ETHUSD",1735773306459,2.97141,3365.4,3364.8,0.13828143]
["bitfinex","ETHUSD",1735773308461,3.0,3365.5,3364.8,0.13828143]
["bitfinex","ETHUSD",1735773308689,3.0,3365.5,3364.9,0.7504]
["bitfinex","ETHUSD",1735773308860,2.97107,3365.8,3365.0,0.38606914]
["bitfinex","ETHUSD",1735773309016,2.97107,3365.8,3365.0,0.52523814]
["bitfinex","ETHUSD",1735773309770,0.55,3365.8,3365.0,0.52523814]
["bitfinex","ETHUSD",1735773310064,2.97144,3365.4,3365.0,0.139169]
["bitfinex","ETHUSD",1735773310394,0.7892,3365.4,3365.0,0.139169]
["bitfinex","ETHUSD",1735773310541,2.97159,3365.2,3365.0,0.139169]
["bitfinex","ETHUSD",1735773313685,2.97167,3365.1,3365.0,0.139169]
["bitfinex","ETHUSD",1735773314041,2.97167,3365.1,3364.6,0.7504]
["bitfinex","ETHUSD",1735773314222,2.97185,3364.9,3364.3,0.7504]
["bitfinex","ETHUSD",1735773314354,2.97185,3364.9,3364.7,0.13934432]
["bitfinex","ETHUSD",1735773314549,2.97185,3364.9,3364.3,0.7504]
["bitfinex","ETHUSD",1735773314756,2.97168,3365.1,3364.8,0.13928032]
["bitfinex","ETHUSD",1735773315112,0.55,3365.1,3364.3,0.7504]
["bitfinex","ETHUSD",1735773315321,2.97196,3364.8,3364.3,0.7504]
["bitfinex","ETHUSD",1735773315522,2.97196,3364.8,3364.4,0.13953632]
["bitfinex","ETHUSD",1735773316026,2.97204,3364.7,3364.4,0.13953632]
["bitfinex","ETHUSD",1735773316325,2.97212,3364.6,3364.1,0.7504]
["bitfinex","ETHUSD",1735773316640,6.52212,3364.6,3364.5,0.13958889]
["bitfinex","ETHUSD",1735773316790,0.55,3364.5,3363.8,1.99680646]
["bitfinex","ETHUSD",1735773316994,2.97265,3364.0,3363.6,1.24640646]
["bitfinex","ETHUSD",1735773317324,3.52265,3364.0,3363.6,1.24640646]
["bitfinex","ETHUSD",1735773317523,2.97265,3364.0,3363.7,0.13555795]
["bitfinex","ETHUSD",1735773318219,2.97265,3364.0,3363.8,0.13610472]
["bitfinex","ETHUSD",1735773318735,2.97265,3364.0,3363.2,0.772]
["bitfinex","ETHUSD",1735773318736,2.97274,3363.9,3363.2,0.772]
["bitfinex","ETHUSD",1735773319233,2.69280716,3364.0,3363.3,0.13642491]
["bitfinex","ETHUSD",1735773320133,0.55,3363.9,3363.3,0.13642491]
["bitfinex","ETHUSD",1735773320277,3.52274,3363.9,3363.3,0.13642491]
["bitfinex","ETHUSD",1735773320936,2.69280716,3364.3,3363.3,0.13642491]
["bitfinex","ETHUSD",1735773321091,2.69280716,3364.6,3363.6,2.97296]
["bitfinex","ETHUSD",1735773321435,3.0,3364.5,3363.7,1.28325348]
["bitfinex","ETHUSD",1735773321642,3.0,3364.5,3363.7,1.146496]
["bitfinex","ETHUSD",1735773322986,2.69280716,3364.9,3363.7,1.146496]
["bitfinex","ETHUSD",1735773323183,2.69280716,3364.9,3363.9,2.97265]
["bitfinex","ETHUSD",1735773323388,5.66468716,3364.9,3363.9,2.97265]
["bitfinex","ETHUSD",1735773323588,0.55,3364.8,3364.0,0.1365654]
["bitfinex","ETHUSD",1735773324003,0.55,3364.8,3363.9,2.97265]
["bitfinex","ETHUSD",1735773324212,0.55,3364.8,3364.0,0.374465]
["bitfinex","ETHUSD",1735773326130,0.55,3364.6,3363.8,0.772]
["bitfinex","ETHUSD",1735773326284,6.24280716,3364.6,3363.9,0.13662943]
["bitfinex","ETHUSD",1735773326884,3.0,3364.6,3363.9,0.13662943]
["bitfinex","ETHUSD",1735773327126,5.66474716,3364.9,3363.9,0.13662943]
["bitfinex","ETHUSD",1735773327127,3.0,3364.8,3364.0,2.97264]
["bitfinex","ETHUSD",1735773327323,3.0,3364.8,3364.2,0.758]
["bitfinex","ETHUSD",1735773327542,3.0,3364.8,3364.3,0.13637335]
["bitfinex","ETHUSD",1735773327849,3.0,3364.8,3364.2,0.758]
["bitfinex","ETHUSD",1735773327993,3.0,3364.8,3364.4,0.13560394]
["bitfinex","ETHUSD",1735773328192,3.0,3364.8,3364.3,0.13566795]
["bitfinex","ETHUSD",1735773328432,3.0,3364.8,3364.5,0.13553994]
["bitfinex","ETHUSD",1735773328741,3.0,3364.8,3364.6,0.13547594]
["bitfinex","ETHUSD",1735773328954,3.0,3364.8,3364.2,0.758]
["bitfinex","ETHUSD",1735773329163,3.55,3364.8,3364.7,0.13541194]
["bitfinex","ETHUSD",1735773329290,3.55,3364.8,3364.2,0.758]
["bitfinex","ETHUSD",1735773329490,3.55,3364.8,3364.3,0.13566795]
["bitfinex","ETHUSD",1735773329704,3.55,3364.8,3364.2,0.758]
["bitfinex","ETHUSD",1735773329890,3.55,3364.8,3364.3,0.13566795]
["bitfinex","ETHUSD",1735773330105,3.55,3364.8,3364.2,0.758]
["bitfinex","ETHUSD",1735773330314,3.55,3364.8,3364.3,0.13566795]
["bitfinex","ETHUSD",1735773330486,3.55,3364.8,3364.2,0.758]
["bitfinex","ETHUSD",1735773330686,3.55,3364.8,3364.3,0.13566795]
["bitfinex","ETHUSD",1735773330938,3.55,3364.8,3364.2,0.758]
["bitfinex","ETHUSD",1735773331303,3.55,3364.8,3364.3,0.13566795]
["bitfinex","ETHUSD",1735773331561,3.55,3364.8,3364.2,0.758]
["bitfinex","ETHUSD",1735773332041,3.0,3364.8,3364.3,0.13566795]
["bitfinex","ETHUSD",1735773332221,3.0,3365.1,3364.3,0.13566795]
["bitfinex","ETHUSD",1735773332388,3.0,3365.1,3364.2,4.103464]
["bitfinex","ETHUSD",1735773332583,3.0,3365.1,3364.4,0.13560394]
["bitfinex","ETHUSD",1735773332876,3.0,3365.1,3364.4,0.42390179]
["bitfinex","ETHUSD",1735773333009,3.0,3365.1,3364.6,0.8205]
["bitfinex","ETHUSD",1735773333411,3.0,3365.1,3364.7,0.13541194]
["bitfinex","ETHUSD",1735773338328,0.55,3365.0,3364.7,0.13541194]
["bitfinex","ETHUSD",1735773338533,2.97194,3364.8,3364.7,0.13541194]
["bitfinex","ETHUSD",1735773338694,2.97194,3364.8,3364.2,0.8205]
["bitfinex","ETHUSD",1735773339215,2.97194,3364.8,3364.3,0.13543705]
["bitfinex","ETHUSD",1735773339546,2.97203,3364.7,3364.2,0.8205]
["bitfinex","ETHUSD",1735773339725,2.97203,3364.7,3363.7,0.8205]
["bitfinex","ETHUSD",1735773339726,3.0,3364.6,3363.7,0.8205]
["bitfinex","ETHUSD",1735773340142,3.0,3364.8,3363.7,0.8205]
["bitfinex","ETHUSD",1735773340450,2.97215,3364.6,3363.8,0.13575715]
["bitfinex","ETHUSD",1735773342118,2.97215,3364.6,3363.8,0.52867987]
["bitfinex","ETHUSD",1735773343419,2.97222,3364.5,3363.8,0.52867987]
["bitfinex","ETHUSD",1735773346031,2.97222,3364.5,3363.8,0.13575715]
["bitfinex","ETHUSD",1735773346898,3.0,3364.6,3363.8,0.13575715]
["bitfinex","ETHUSD",1735773347157,3.0,3364.6,3363.9,0.8205]
["bitfinex","ETHUSD",1735773347664,5.97201,3364.8,3363.9,0.8205]
["bitfinex","ETHUSD",1735773347965,5.97201,3364.8,3364.0,0.13572907]
["bitfinex","ETHUSD",1735773349923,5.97201,3364.8,3364.1,0.7893]
["bitfinex","ETHUSD",1735773350122,5.97201,3364.8,3364.2,0.13560103]
["bitfinex","ETHUSD",1735773353059,3.0,3364.8,3364.2,0.13560103]
["bitfinex","ETHUSD",1735773353221,2.97205,3364.7,3364.2,0.13560103]
["bitfinex","ETHUSD",1735773357231,3.24280716,3364.6,3364.2,0.13560103]
["bitfinex","ETHUSD",1735773357435,2.97229,3364.4,3364.2,0.13560103]
["bitfinex","ETHUSD",1735773357921,6.21495716,3364.6,3364.2,0.13560103]
["bitfinex","ETHUSD",1735773360367,3.0,3364.8,3364.2,0.13560103]
["bitfinex","ETHUSD",1735773360571,3.0,3364.6,3364.1,0.7893]
["bitfinex","ETHUSD",1735773360724,2.97212,3364.6,3364.3,0.13559255]
["bitfinex","ETHUSD",1735773361067,2.97212,3364.6,3364.1,0.7893]
["bitfinex","ETHUSD",1735773361238,2.97212,3364.6,3364.4,0.13552854]
["bitfinex","ETHUSD",1735773361438,2.97212,3364.6,3364.1,0.7893]
["bitfinex","ETHUSD",1735773361848,2.97212,3364.6,3364.2,0.13565656]
["bitfinex","ETHUSD",1735773362168,2.97238,3364.3,3364.2,0.13565656]
["bitfinex","ETHUSD",1735773362587,2.97265,3364.0,3363.5,2.00580646]
["bitfinex","ETHUSD",1735773362726,5.66545716,3364.0,3363.5,2.00580646]
["bitfinex","ETHUSD",1735773362929,5.66545716,3364.0,3363.6,0.13599628]
["bitfinex","ETHUSD",1735773363129,3.0,3363.9,3363.6,0.13599628]
["bitfinex","ETHUSD",1735773364483,6.21571716,3363.7,3363.6,0.13599628]
["bitfinex","ETHUSD",1735773364660,10.04831716,3363.7,3363.6,0.13599628]
["bitfinex","ETHUSD",1735773364983,2.9733,3363.3,3363.0,1.24640646]
["bitfinex","ETHUSD",1735773365130,2.69280716,3363.1,3363.0,1.24640646]
["bitfinex","ETHUSD",1735773365571,2.69280716,3363.1,3363.0,0.13699722]
["bitfinex","ETHUSD",1735773365949,2.69280716,3363.1,3362.6,0.7594]
["bitfinex","ETHUSD",1735773366139,2.97334,3363.3,3362.6,0.7594]
["bitfinex","ETHUSD",1735773366341,2.97334,3363.3,3362.7,0.1373506]
["bitfinex","ETHUSD",1735773366523,3.55,3363.3,3362.7,0.1373506]
["bitfinex","ETHUSD",1735773366730,6.52540716,3363.7,3362.8,0.7594]
["bitfinex","ETHUSD",1735773366974,5.66548716,3364.0,3363.0,3.73291]
["bitfinex","ETHUSD",1735773367219,5.66548716,3364.0,3363.1,0.89646099]
["bitfinex","ETHUSD",1735773367384,3.55,3363.9,3363.1,0.89646099]
["bitfinex","ETHUSD",1735773367583,3.55,3363.9,3363.2,0.3869971]
["bitfinex","ETHUSD",1735773367974,3.55,3363.9,3363.3,0.13693289]
["bitfinex","ETHUSD",1735773369116,6.24280716,3363.7,3363.3,0.13693289]
["bitfinex","ETHUSD",1735773369301,9.21572716,3363.7,3363.1,0.7594]
["bitfinex","ETHUSD",1735773369618,9.21572716,3363.7,3363.2,0.13721348]
["bitfinex","ETHUSD",1735773369788,6.24280716,3363.7,3363.2,0.13721348]
["bitfinex","ETHUSD",1735773373147,9.21573716,3363.7,3363.2,0.13721348]
["bitfinex","ETHUSD",1735773373307,2.69280716,3363.4,3363.2,0.13721348]
["bitfinex","ETHUSD",1735773373642,3.52327,3363.3,3362.8,0.7594]
["bitfinex","ETHUSD",1735773373827,2.69280716,3363.1,3362.8,0.7594]
["bitfinex","ETHUSD",1735773374034,2.69280716,3363.1,3362.4,0.7594]
["bitfinex","ETHUSD",1735773375009,0.55,3363.0,3362.4,0.7594]
["bitfinex","ETHUSD",1735773375235,0.8326,3362.9,3362.4,0.7594]
["bitfinex","ETHUSD",1735773376208,2.69280716,3362.5,3362.2,0.7594]
["bitfinex","ETHUSD",1735773376415,5.66681716,3362.5,3361.7,0.7594]
["bitfinex","ETHUSD",1735773376847,2.69280716,3362.2,3361.7,0.7594]
["bitfinex","ETHUSD",1735773379283,0.55,3362.1,3361.7,0.7594]
["bitfinex","ETHUSD",1735773380269,3.751,3362.3,3361.8,0.13837732]
["bitfinex","ETHUSD",1735773380566,3.0,3362.4,3361.8,0.13837732]
["bitfinex","ETHUSD",1735773380729,3.0,3362.4,3361.7,0.7594]
["bitfinex","ETHUSD",1735773381328,3.0,3362.4,3361.7,3.68408]
["bitfinex","ETHUSD",1735773381553,3.0,3362.7,3361.8,3.48133532]
["bitfinex","ETHUSD",1735773382430,0.55,3362.6,3361.8,0.50678532]
["bitfinex","ETHUSD",1735773382688,0.55,3362.6,3361.8,0.13837732]
["bitfinex","ETHUSD",1735773383180,0.55,3362.6,3361.9,0.13906362]
["bitfinex","ETHUSD",1735773383375,0.55,3362.6,3361.6,2.97474]
["bitfinex","ETHUSD",1735773383685,0.55,3362.6,3361.7,0.13919183]
["bitfinex","ETHUSD",1735773383985,0.55,3362.6,3361.8,2.97459]
["bitfinex","ETHUSD",1735773384184,0.55,3362.6,3361.9,0.13906362]
["bitfinex","ETHUSD",1735773384347,0.55,3362.6,3361.9,0.91546362]
["bitfinex","ETHUSD",1735773385236,0.55,3362.4,3361.9,0.91546362]
["bitfinex","ETHUSD",1735773385473,1.301,3362.4,3361.9,0.91546362]
["bitfinex","ETHUSD",1735773386005,4.27507,3362.4,3361.9,0.91546362]
["bitfinex","ETHUSD",1735773386169,4.27507,3362.4,3361.9,0.13906362]
["bitfinex","ETHUSD",1735773386497,4.27507,3362.4,3361.7,0.7764]
["bitfinex","ETHUSD",1735773386647,3.72507,3362.4,3362.0,0.13899952]
["bitfinex","ETHUSD",1735773386831,2.69280716,3362.5,3361.7,0.7764]
["bitfinex","ETHUSD",1735773387031,2.69280716,3362.5,3362.1,0.13893542]
["bitfinex","ETHUSD",1735773387315,2.69280716,3362.5,3361.7,0.7764]
["bitfinex","ETHUSD",1735773387316,2.69280716,3362.5,3361.7,3.75106]
["bitfinex","ETHUSD",1735773387884,3.751,3362.7,3361.8,0.13964475]
["bitfinex","ETHUSD",1735773388082,3.751,3362.7,3361.8,3.11421475]
["bitfinex","ETHUSD",1735773388268,0.55,3362.6,3361.8,3.11421475]
["bitfinex","ETHUSD",1735773390004,3.0,3362.7,3361.9,0.7764]
["bitfinex","ETHUSD",1735773390159,2.97356,3363.0,3362.1,0.7764]
["bitfinex","ETHUSD",1735773390363,3.0,3363.0,3362.2,0.13938835]
["bitfinex","ETHUSD",1735773391070,2.99642648,3363.0,3362.2,0.13938835]
["bitfinex","ETHUSD",1735773391256,2.69280716,3363.1,3362.3,0.7764]
["bitfinex","ETHUSD",1735773391473,0.55,3363.0,3362.3,0.7764]
["bitfinex","ETHUSD",1735773391789,0.55,3363.0,3362.4,0.13926018]
["bitfinex","ETHUSD",1735773392088,0.55,3363.1,3362.4,0.13926018]
["bitfinex","ETHUSD",1735773392243,3.24280716,3363.1,3362.4,0.13926018]
["bitfinex","ETHUSD",1735773392443,2.97366,3362.9,3362.3,0.7764]
["bitfinex","ETHUSD",1735773392683,2.97366,3362.9,3362.5,0.13894589]
["bitfinex","ETHUSD",1735773392891,2.97366,3362.9,3362.4,0.13900997]
["bitfinex","ETHUSD",1735773393199,2.97366,3362.9,3362.5,0.13891809]
["bitfinex","ETHUSD",1735773393571,2.69280716,3362.8,3362.3,0.7764]
["bitfinex","ETHUSD",1735773393773,0.55,3362.7,3362.4,0.13879868]
["bitfinex","ETHUSD",1735773393944,2.97391,3362.6,3362.0,0.7912]
["bitfinex","ETHUSD",1735773394145,2.97391,3362.6,3362.1,0.13899095]
["bitfinex","ETHUSD",1735773394549,2.97407,3362.4,3362.1,0.13899095]
["bitfinex","ETHUSD",1735773394860,0.55,3362.3,3361.0,0.7912]
["bitfinex","ETHUSD",1735773395070,2.97425,3362.2,3361.3,0.7912]
["bitfinex","ETHUSD",1735773395445,0.55,3362.3,3361.4,0.1394397]
["bitfinex","ETHUSD",1735773395711,0.55,3362.3,3361.5,0.7912]
["bitfinex","ETHUSD",1735773395980,0.55,3362.3,3361.6,0.13931147]
["bitfinex","ETHUSD",1735773397512,3.55,3362.3,3361.6,0.13931147]
["bitfinex","ETHUSD",1735773402450,0.55,3362.3,3361.6,0.13931147]
["bitfinex","ETHUSD",1735773402653,2.97426,3362.2,3361.6,0.13931147]
["bitfinex","ETHUSD",1735773403826,2.97435,3362.1,3361.6,0.13931147]
["bitfinex","ETHUSD",1735773407989,3.52417,3362.3,3361.6,0.13931147]
["bitfinex","ETHUSD",1735773410783,0.55,3362.3,3361.6,0.13931147]
["bitfinex","ETHUSD",1735773410982,2.97435,3362.1,3361.6,0.13931147]
["bitfinex","ETHUSD",1735773413898,3.52422,3362.3,3361.6,0.13931147]
["bitfinex","ETHUSD",1735773414198,2.97427,3362.2,3361.6,0.13931147]
["bitfinex","ETHUSD",1735773414897,2.97427,3362.2,3361.7,0.8019]
["bitfinex","ETHUSD",1735773415104,2.97427,3362.2,3361.7,0.94182574]
["bitfinex","ETHUSD",1735773418527,2.97434,3362.1,3361.7,0.94182574]
["bitfinex","ETHUSD",1735773421940,3.0,3362.4,3361.7,0.94182574]
["bitfinex","ETHUSD",1735773422242,5.97406,3362.4,3361.7,0.94182574]
["bitfinex","ETHUSD",1735773422787,2.97427,3362.2,3361.7,0.94182574]
["bitfinex","ETHUSD",1735773422987,2.9744,3362.1,3361.7,0.94182574]
["bitfinex","ETHUSD",1735773423220,2.97424,3362.2,3361.7,0.94182574]
["bitfinex","ETHUSD",1735773423423,2.9744,3362.1,3361.7,0.94182574]
["bitfinex","ETHUSD",1735773424790,2.97457,3361.9,3361.7,0.94182574]
["bitfinex","ETHUSD",1735773425311,2.97432,3362.2,3361.7,0.94182574]
["bitfinex","ETHUSD",1735773425639,5.97411,3362.4,3361.7,0.94182574]
["bitfinex","ETHUSD",1735773427057,3.0,3362.4,3361.7,0.94182574]
["bitfinex","ETHUSD",1735773427211,2.97392,3362.6,3361.9,0.7543]
["bitfinex","ETHUSD",1735773427393,5.97398,3362.5,3362.0,0.1390995]
["bitfinex","ETHUSD",1735773428162,2.97398,3362.5,3362.0,0.1390995]
["bitfinex","ETHUSD",1735773428665,2.97381,3362.7,3362.1,0.7543]
["bitfinex","ETHUSD",1735773429176,2.97381,3362.7,3362.2,0.13897131]
["bitfinex","ETHUSD",1735773429676,2.97381,3362.7,3362.3,0.7543]
["bitfinex","ETHUSD",1735773429977,3.0,3363.0,3362.3,0.7543]
["bitfinex","ETHUSD",1735773430141,2.97346,3363.1,3362.3,0.38676513]
["bitfinex","ETHUSD",1735773430344,2.97346,3363.1,3362.4,0.89314314]
["bitfinex","ETHUSD",1735773432395,3.49180716,3363.4,3362.4,0.89314314]
["bitfinex","ETHUSD",1735773432698,2.97392,3362.6,3362.4,0.89314314]
["bitfinex","ETHUSD",1735773433895,2.97392,3362.6,3362.4,0.7543]
["bitfinex","ETHUSD",1735773435394,2.97392,3362.6,3362.5,0.13850102]
["bitfinex","ETHUSD",1735773435707,2.97392,3362.6,3362.1,0.7543]
["bitfinex","ETHUSD",1735773435708,0.55,3362.7,3362.1,0.7543]
["bitfinex","ETHUSD",1735773436004,2.974,3362.5,3362.1,0.7543]
["bitfinex","ETHUSD",1735773436163,2.97406,3362.4,3362.1,0.7543]
["bitfinex","ETHUSD",1735773437650,2.97415,3362.3,3361.6,0.7852]
["bitfinex","ETHUSD",1735773438208,3.49940716,3362.5,3361.6,0.7852]
["bitfinex","ETHUSD",1735773438209,3.24280716,3362.2,3361.6,0.7852]
["bitfinex","ETHUSD",1735773438385,2.97453,3361.9,3361.6,0.7852]
["bitfinex","ETHUSD",1735773439741,2.97436,3362.1,3361.6,0.7852]
["bitfinex","ETHUSD",1735773439941,2.97418,3362.3,3361.6,0.7852]
["bitfinex","ETHUSD",1735773440371,0.55,3362.2,3361.7,0.13895261]
["bitfinex","ETHUSD",1735773440965,2.97425,3362.2,3361.7,0.13895261]
["bitfinex","ETHUSD",1735773443044,5.97408,3362.4,3361.7,0.13895261]
["bitfinex","ETHUSD",1735773443244,6.47314716,3362.8,3361.8,0.7852]
["bitfinex","ETHUSD",1735773443486,2.97374,3362.8,3361.9,2.97447]
["bitfinex","ETHUSD",1735773443692,3.0,3362.7,3362.0,0.7852]
["bitfinex","ETHUSD",1735773443850,3.0,3362.7,3362.0,0.92425502]
["bitfinex","ETHUSD",1735773444907,5.97387,3362.7,3362.0,0.92425502]
["bitfinex","ETHUSD",1735773446271,2.97387,3362.7,3362.0,0.92425502]
["bitfinex","ETHUSD",1735773446474,3.55,3362.8,3362.0,0.92425502]
["bitfinex","ETHUSD",1735773446688,0.55,3362.8,3362.2,0.7852]
["bitfinex","ETHUSD",1735773446884,3.52374,3362.8,3362.2,0.7852]
["bitfinex","ETHUSD",1735773447149,3.0,3362.9,3362.4,0.7852]
["bitfinex","ETHUSD",1735773447366,3.80416978,3364.2,3362.4,0.7852]
["bitfinex","ETHUSD",1735773447367,2.97339,3363.2,3362.4,0.7852]
["bitfinex","ETHUSD",1735773447570,2.97345,3363.1,3362.5,0.13847878]
["bitfinex","ETHUSD",1735773448587,2.97345,3363.1,3362.6,0.7852]
["bitfinex","ETHUSD",1735773448892,0.55,3363.2,3362.7,0.13826723]
["bitfinex","ETHUSD",1735773449906,3.52338,3363.2,3362.7,0.13826723]
["bitfinex","ETHUSD",1735773450073,3.52338,3363.2,3362.8,0.7852]
["bitfinex","ETHUSD",1735773450317,3.52338,3363.2,3362.8,0.92340316]
["bitfinex","ETHUSD",1735773451514,2.69280716,3363.4,3362.8,0.92340316]
["bitfinex","ETHUSD",1735773451693,2.97279,3363.9,3362.8,3.11184316]
["bitfinex","ETHUSD",1735773451876,2.97279,3363.9,3363.0,0.7852]
["bitfinex","ETHUSD",1735773452217,2.69280716,3364.1,3362.9,0.31118432]
["bitfinex","ETHUSD",1735773452218,5.66536716,3364.1,3363.2,0.7852]
["bitfinex","ETHUSD",1735773452520,2.9724,3364.3,3363.3,0.91162683]
["bitfinex","ETHUSD",1735773453319,2.69280716,3364.1,3363.3,0.91162683]
["bitfinex","ETHUSD",1735773454317,0.55,3364.0,3363.3,0.91162683]
["bitfinex","ETHUSD",1735773454531,2.69280716,3364.1,3363.3,0.91162683]
["bitfinex","ETHUSD",1735773454532,2.97304,3363.6,3363.3,0.91162683]
["bitfinex","ETHUSD",1735773454735,0.55,3363.7,3363.3,0.91162683]
["bitfinex","ETHUSD",1735773455246,2.9731,3363.5,3363.3,0.91162683]
["bitfinex","ETHUSD",1735773455423,3.52293,3363.7,3363.3,0.13722683]
["bitfinex","ETHUSD",1735773455736,2.97275,3363.9,3363.1,0.7744]
["bitfinex","ETHUSD",1735773455878,2.97275,3363.9,3363.4,0.13698494]
["bitfinex","ETHUSD",1735773456079,2.97275,3363.9,3363.1,1.1492]
["bitfinex","ETHUSD",1735773456280,2.97275,3363.9,3363.5,0.13692089]
["bitfinex","ETHUSD",1735773456532,2.97275,3363.9,3363.1,1.1492]
["bitfinex","ETHUSD",1735773456674,2.97275,3363.9,3363.6,0.13685685]
["bitfinex","ETHUSD",1735773456882,2.97275,3363.9,3363.1,1.1492]
["bitfinex","ETHUSD",1735773457157,2.97275,3363.9,3363.2,0.41228]
["bitfinex","ETHUSD",1735773457443,2.97275,3363.9,3363.2,0.54939303]
["bitfinex","ETHUSD",1735773457936,3.55,3364.0,3363.2,0.54939303]
["bitfinex","ETHUSD",1735773458116,3.55,3364.0,3363.3,0.7744]
["bitfinex","ETHUSD",1735773458292,3.55,3364.0,3363.3,0.91144898]
["bitfinex","ETHUSD",1735773458500,6.52265,3364.0,3363.3,0.91144898]
["bitfinex","ETHUSD",1735773458834,6.52265,3364.0,3363.3,0.7744]
["bitfinex","ETHUSD",1735773459542,3.0,3364.0,3363.3,0.7744]
["bitfinex","ETHUSD",1735773459680,2.69280716,3364.1,3363.4,0.51176594]
["bitfinex","ETHUSD",1735773459885,2.69280716,3364.1,3363.5,0.7744]
["bitfinex","ETHUSD",1735773460088,2.69280716,3364.1,3363.5,0.91132089]
["bitfinex","ETHUSD",1735773461228,5.66536716,3364.1,3363.5,0.91132089]
["bitfinex","ETHUSD",1735773461611,5.66536716,3364.1,3363.5,0.7744]
["bitfinex","ETHUSD",1735773462584,0.55,3364.3,3363.5,0.7744]
["bitfinex","ETHUSD",1735773462821,3.52241,3364.3,3363.5,0.7744]
["bitfinex","ETHUSD",1735773463144,0.55,3364.1,3363.6,0.51161885]
["bitfinex","ETHUSD",1735773465188,0.55,3364.1,3363.6,0.13685685]
["bitfinex","ETHUSD",1735773466570,2.9729,3363.8,3363.6,0.13685685]
["bitfinex","ETHUSD",1735773466749,2.9729,3363.8,3363.3,0.7744]
["bitfinex","ETHUSD",1735773467209,2.9729,3363.8,3363.4,0.13656817]
["bitfinex","ETHUSD",1735773467659,3.55,3364.0,3363.4,0.13656817]
["bitfinex","ETHUSD",1735773467866,2.97292,3363.7,3363.4,0.13656817]
["bitfinex","ETHUSD",1735773468273,2.97309,3363.5,3362.5,0.7637]
["bitfinex","ETHUSD",1735773468560,0.55,3363.2,3362.5,0.7637]
["bitfinex","ETHUSD",1735773468729,2.97346,3363.1,3362.5,0.7637]
["bitfinex","ETHUSD",1735773470165,2.97346,3363.1,3362.6,0.13708065]
["bitfinex","ETHUSD",1735773470470,0.55,3363.2,3362.6,0.13708065]
["bitfinex","ETHUSD",1735773473378,3.55,3363.4,3362.6,0.13708065]
["bitfinex","ETHUSD",1735773473583,0.55,3363.3,3362.6,0.13708065]
["bitfinex","ETHUSD",1735773474780,2.97349,3363.1,3362.5,0.7637]
["bitfinex","ETHUSD",1735773475137,2.97349,3363.1,3362.6,0.13730297]
["bitfinex","ETHUSD",1735773475963,3.0,3363.1,3362.6,0.13730297]
["bitfinex","ETHUSD",1735773476148,0.55,3363.0,3362.5,0.7637]
["bitfinex","ETHUSD",1735773476353,3.52373,3362.8,3362.7,0.13778351]
["bitfinex","ETHUSD",1735773476554,3.52373,3362.8,3361.9,0.7637]
["bitfinex","ETHUSD",1735773476770,0.55,3362.5,3361.9,0.7637]
["bitfinex","ETHUSD",1735773478155,3.55,3362.8,3361.9,0.7637]
["bitfinex","ETHUSD",1735773478352,2.97425,3362.2,3361.3,0.7637]
["bitfinex","ETHUSD",1735773478572,2.97425,3362.2,3361.3,1.41680371]
["bitfinex","ETHUSD",1735773480485,3.0,3362.5,3361.6,0.7637]
["bitfinex","ETHUSD",1735773481207,3.0,3362.5,3361.9,0.7637]
["bitfinex","ETHUSD",1735773481506,3.0,3362.8,3362.0,0.7637]
["bitfinex","ETHUSD",1735773481863,5.97372,3362.8,3362.0,0.7637]
["bitfinex","ETHUSD",1735773482390,5.97372,3362.8,3362.0,1.137525]
["bitfinex","ETHUSD",1735773483076,5.97372,3362.8,3362.0,0.7637]
["bitfinex","ETHUSD",1735773483582,2.97372,3362.8,3362.0,0.7637]
["bitfinex","ETHUSD",1735773484311,3.7891,3363.1,3362.0,0.7637]
["bitfinex","ETHUSD",1735773484466,3.0,3362.9,3362.0,0.7637]
["bitfinex","ETHUSD",1735773485617,3.0,3362.9,3362.2,0.8299]
["bitfinex","ETHUSD",1735773485910,0.55,3362.9,3362.2,1.2241498]
["bitfinex","ETHUSD",1735773486111,0.55,3362.9,3362.3,0.13818993]
["bitfinex","ETHUSD",1735773486721,2.97365,3362.9,3362.3,0.13818993]
["bitfinex","ETHUSD",1735773487240,0.55,3362.8,3362.3,0.13818993]
["bitfinex","ETHUSD",1735773487375,2.97381,3362.7,3362.3,0.13818993]
["bitfinex","ETHUSD",1735773487734,2.97381,3362.7,3362.2,0.8299]
["bitfinex","ETHUSD",1735773488179,0.55,3362.8,3362.2,0.8299]
["bitfinex","ETHUSD",1735773488355,2.97413,3362.4,3361.9,0.8299]
["bitfinex","ETHUSD",1735773488646,3.52413,3362.4,3362.3,0.13832335]
["bitfinex","ETHUSD",1735773488837,2.97392,3362.6,3361.9,0.8299]
["bitfinex","ETHUSD",1735773489239,2.97392,3362.6,3362.0,0.13851563]
["bitfinex","ETHUSD",1735773493340,2.97392,3362.6,3362.0,0.53282319]
["bitfinex","ETHUSD",1735773494464,3.46130716,3362.9,3362.0,0.53282319]
["bitfinex","ETHUSD",1735773494465,3.52378,3362.8,3362.0,0.53282319]
["bitfinex","ETHUSD",1735773495778,3.52378,3362.8,3362.1,0.8299]
["bitfinex","ETHUSD",1735773495962,3.0,3362.9,3362.1,0.96835153]
["bitfinex","ETHUSD",1735773497642,3.55,3363.1,3362.1,0.96835153]
["bitfinex","ETHUSD",1735773498025,2.97369,3362.9,3362.1,0.96835153]
["bitfinex","ETHUSD",1735773500586,5.97346,3363.1,3362.1,0.96835153]
["bitfinex","ETHUSD",1735773501299,3.55,3363.3,3362.1,0.96835153]
["bitfinex","ETHUSD",1735773502340,0.55,3363.0,3362.1,0.96835153]
["bitfinex","ETHUSD",1735773502544,2.97387,3362.7,3362.1,0.96835153]
["bitfinex","ETHUSD",1735773504980,2.97391,3362.6,3362.1,0.96835153]
["bitfinex","ETHUSD",1735773505434,2.97424,3362.2,3362.1,0.13845153]
["bitfinex","ETHUSD",1735773505791,2.97424,3362.2,3361.9,0.7545]
["bitfinex","ETHUSD",1735773507584,3.55,3362.5,3362.0,0.13859348]
["bitfinex","ETHUSD",1735773507935,3.0,3362.3,3362.0,0.13859348]
["bitfinex","ETHUSD",1735773508481,0.55,3362.5,3362.0,0.13859348]
["bitfinex","ETHUSD",1735773508482,2.97425,3362.2,3362.0,0.13859348]
["bitfinex","ETHUSD",1735773510286,2.97424,3362.2,3362.0,0.13859348]
["bitfinex","ETHUSD",1735773510489,3.0,3362.3,3361.9,0.7545]
["bitfinex","ETHUSD",1735773510791,3.0,3362.7,3362.0,0.13885484]
["bitfinex","ETHUSD",1735773511506,2.97403,3362.5,3362.0,0.13885484]
["bitfinex","ETHUSD",1735773512092,2.97373,3362.8,3362.1,0.8244]
["bitfinex","ETHUSD",1735773512294,2.9738,3362.7,3362.1,0.8244]
["bitfinex","ETHUSD",1735773512490,5.66628716,3363.1,3362.1,0.8244]
["bitfinex","ETHUSD",1735773512491,2.97389,3362.6,3362.2,0.13898243]
["bitfinex","ETHUSD",1735773512740,3.0,3363.0,3362.2,0.13898243]
["bitfinex","ETHUSD",1735773512910,2.97373,3362.8,3362.2,0.13898243]
["bitfinex","ETHUSD",1735773513727,2.97382,3362.7,3362.2,0.13898243]
["bitfinex","ETHUSD",1735773513930,0.55,3362.9,3362.2,0.13898243]
["bitfinex","ETHUSD",1735773514248,3.0,3363.0,3362.2,0.13898243]
["bitfinex","ETHUSD",1735773514249,2.97407,3362.4,3362.2,0.13898243]
["bitfinex","ETHUSD",1735773514549,2.97415,3362.3,3362.2,0.13898243]
["bitfinex","ETHUSD",1735773514896,2.97428,3362.2,3361.8,0.7807]
["bitfinex","ETHUSD",1735773515315,2.97428,3362.2,3361.9,0.13899677]
["bitfinex","ETHUSD",1735773515741,2.97428,3362.2,3361.8,0.7807]
["bitfinex","ETHUSD",1735773516060,2.97428,3362.2,3362.0,0.13893267]
["bitfinex","ETHUSD",1735773516269,2.97428,3362.2,3361.9,0.13899677]
["bitfinex","ETHUSD",1735773516548,2.97428,3362.2,3361.8,0.7807]
["bitfinex","ETHUSD",1735773516949,2.97428,3362.2,3361.9,0.13899677]
["bitfinex","ETHUSD",1735773517152,2.97428,3362.2,3361.8,0.7807]
["bitfinex","ETHUSD",1735773517350,0.7741,3362.7,3361.8,0.7807]
["bitfinex","ETHUSD",1735773517351,2.97433,3362.1,3361.8,0.7807]
["bitfinex","ETHUSD",1735773517524,2.97433,3362.1,3361.9,0.13899677]
["bitfinex","ETHUSD",1735773517727,2.97433,3362.1,3361.8,0.7807]
["bitfinex","ETHUSD",1735773518123,2.97433,3362.1,3362.0,0.13893267]
["bitfinex","ETHUSD",1735773518278,3.55,3362.3,3361.9,0.13899677]
["bitfinex","ETHUSD",1735773518433,2.97438,3362.1,3361.8,0.7807]
["bitfinex","ETHUSD",1735773518780,2.97438,3362.1,3361.9,0.13899677]
["bitfinex","ETHUSD",1735773518991,2.97438,3362.1,3361.8,0.7807]
["bitfinex","ETHUSD",1735773519198,0.7741,3362.0,3361.3,1.24640646]
["bitfinex","ETHUSD",1735773519400,3.0,3361.5,3361.3,1.24640646]
["bitfinex","ETHUSD",1735773519595,5.97495,3361.4,3361.3,1.24640646]
["bitfinex","ETHUSD",1735773520384,5.97495,3361.4,3361.1,0.7807]
["bitfinex","ETHUSD",1735773521293,3.0,3361.4,3361.1,0.7807]
["bitfinex","ETHUSD",1735773521594,2.97504,3361.3,3361.1,0.7807]
["bitfinex","ETHUSD",1735773521956,2.97504,3361.3,3360.6,1.55074127]
["bitfinex","ETHUSD",1735773521957,3.0,3361.4,3360.6,1.55074127]
["bitfinex","ETHUSD",1735773522294,2.97537,3361.0,3360.7,0.7807]
["bitfinex","ETHUSD",1735773524098,0.55,3361.1,3360.7,0.7807]
["bitfinex","ETHUSD",1735773524304,2.97532,3361.0,3360.5,0.7807]
["bitfinex","ETHUSD",1735773524662,2.97542,3360.9,3360.5,0.7807]
["bitfinex","ETHUSD",1735773525791,0.7741,3361.0,3360.5,0.7807]
["bitfinex","ETHUSD",1735773525991,2.97551,3360.8,3360.5,0.7807]
["bitfinex","ETHUSD",1735773526154,2.97557,3360.7,3360.5,0.7807]
["bitfinex","ETHUSD",1735773526788,0.7741,3361.0,3360.5,0.7807]
["bitfinex","ETHUSD",1735773526951,2.97551,3360.8,3360.5,0.7807]
["bitfinex","ETHUSD",1735773527505,0.55,3360.9,3360.5,0.7807]
["bitfinex","ETHUSD",1735773527804,2.97559,3360.7,3360.4,0.1723575]
["bitfinex","ETHUSD",1735773528206,2.97535,3361.0,3360.4,0.1723575]
["bitfinex","ETHUSD",1735773528372,2.97535,3361.0,3360.5,0.14040637]
["bitfinex","ETHUSD",1735773529105,0.55,3361.1,3360.5,0.14040637]
["bitfinex","ETHUSD",1735773529442,2.9755,3360.8,3360.5,0.14040637]
["bitfinex","ETHUSD",1735773529603,2.9755,3360.8,3360.4,0.1723575]
["bitfinex","ETHUSD",1735773531001,2.9755,3360.8,3360.5,0.14040637]
["bitfinex","ETHUSD",1735773532207,2.97557,3360.7,3360.5,0.14040637]
["bitfinex","ETHUSD",1735773532495,3.55,3361.1,3360.4,0.1723575]
["bitfinex","ETHUSD",1735773532496,2.97574,3360.5,3360.4,0.1723575]
["bitfinex","ETHUSD",1735773532797,6.52574,3360.5,3360.4,0.1723575]
["bitfinex","ETHUSD",1735773533742,2.9761,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735773533931,6.46860716,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735773534442,7.01860716,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735773534740,6.46860716,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735773535115,9.46860716,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735773535294,8.66890716,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735773536447,8.66532822,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735773540651,3.51812822,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735773540946,5.68922822,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735773541147,2.69280716,3360.4,3360.0,0.807]
["bitfinex","ETHUSD",1735773541447,5.66865716,3360.4,3360.1,0.14130873]
["bitfinex","ETHUSD",1735773541601,5.66865716,3360.4,3360.0,0.807]
["bitfinex","ETHUSD",1735773541805,2.69280716,3360.4,3360.0,0.807]
["bitfinex","ETHUSD",1735773542217,2.69280716,3360.4,3360.1,0.14130873]
["bitfinex","ETHUSD",1735773543367,2.69280716,3360.7,3360.1,0.14130873]
["bitfinex","ETHUSD",1735773543523,5.66839716,3360.7,3360.0,0.807]
["bitfinex","ETHUSD",1735773543724,5.66839716,3360.7,3360.1,0.14241033]
["bitfinex","ETHUSD",1735773544467,8.66819716,3361.0,3360.2,0.7953]
["bitfinex","ETHUSD",1735773544634,2.69280716,3361.0,3360.2,0.7953]
["bitfinex","ETHUSD",1735773544837,2.69280716,3361.0,3360.3,0.142282]
["bitfinex","ETHUSD",1735773545033,2.69280716,3361.0,3360.4,0.7953]
["bitfinex","ETHUSD",1735773545355,2.69280716,3361.3,3360.2,0.7953]
["bitfinex","ETHUSD",1735773545533,2.69280716,3361.3,3360.0,0.009]
["bitfinex","ETHUSD",1735773545534,2.69280716,3361.3,3360.5,0.7953]
["bitfinex","ETHUSD",1735773545734,2.69280716,3361.3,3360.6,0.377111]
["bitfinex","ETHUSD",1735773546066,2.69280716,3361.3,3360.6,0.51913929]
["bitfinex","ETHUSD",1735773546844,2.69280716,3361.3,3360.7,0.7953]
["bitfinex","ETHUSD",1735773547042,2.69280716,3361.3,3360.7,0.93726414]
["bitfinex","ETHUSD",1735773547465,5.66785716,3361.3,3360.7,0.93726414]
["bitfinex","ETHUSD",1735773547666,5.66785716,3361.3,3360.7,0.7953]
["bitfinex","ETHUSD",1735773547839,5.66785716,3361.3,3360.8,0.1419]
["bitfinex","ETHUSD",1735773548040,5.66785716,3361.3,3360.7,0.7953]
["bitfinex","ETHUSD",1735773548234,5.66785716,3361.3,3360.9,0.14183586]
["bitfinex","ETHUSD",1735773548441,5.66785716,3361.3,3360.7,0.7953]
["bitfinex","ETHUSD",1735773548644,5.66785716,3361.3,3361.0,0.14158247]
["bitfinex","ETHUSD",1735773548823,2.69280716,3361.3,3360.7,0.7953]
["bitfinex","ETHUSD",1735773549022,2.97514,3361.2,3361.1,0.14151834]
["bitfinex","ETHUSD",1735773549255,2.97514,3361.2,3360.7,0.7953]
["bitfinex","ETHUSD",1735773549455,2.97514,3361.2,3361.1,0.14151277]
["bitfinex","ETHUSD",1735773549669,2.97514,3361.2,3360.7,0.7953]
["bitfinex","ETHUSD",1735773550269,2.97514,3361.2,3360.8,0.14172188]
["bitfinex","ETHUSD",1735773550564,2.97514,3361.2,3360.7,0.7953]
["bitfinex","ETHUSD",1735773550874,2.69280716,3361.3,3360.8,0.14172188]
["bitfinex","ETHUSD",1735773551172,5.66784716,3361.3,3360.8,0.14172188]
["bitfinex","ETHUSD",1735773551321,5.66784716,3361.3,3360.7,0.7953]
["bitfinex","ETHUSD",1735773551524,5.66784716,3361.3,3360.9,0.14165774]
["bitfinex","ETHUSD",1735773551724,5.66784716,3361.3,3360.8,0.14172188]
["bitfinex","ETHUSD",1735773551968,5.66784716,3361.3,3360.7,0.7953]
["bitfinex","ETHUSD",1735773551969,5.66784716,3361.3,3361.0,0.1415936]
["bitfinex","ETHUSD",1735773552175,5.66784716,3361.3,3360.7,0.7953]
["bitfinex","ETHUSD",1735773552176,2.97529,3361.1,3360.9,0.14165774]
["bitfinex","ETHUSD",1735773552472,2.97559,3360.7,3360.3,0.7953]
["bitfinex","ETHUSD",1735773552833,2.69280716,3360.7,3360.4,0.14144406]
["bitfinex","ETHUSD",1735773553048,2.97574,3360.5,3360.3,0.7953]
["bitfinex","ETHUSD",1735773553258,2.97574,3360.5,3360.0,0.009]
["bitfinex","ETHUSD",1735773553449,2.97574,3360.5,3360.4,0.14144406]
["bitfinex","ETHUSD",1735773553632,2.97574,3360.5,3360.0,0.8043]
["bitfinex","ETHUSD",1735773554176,2.97574,3360.5,3360.1,0.14163656]
["bitfinex","ETHUSD",1735773554470,2.69280716,3360.7,3360.1,0.14163656]
["bitfinex","ETHUSD",1735773554654,2.97585,3360.4,3360.1,0.14163656]
["bitfinex","ETHUSD",1735773555453,2.97568,3360.6,3360.1,0.14163656]
["bitfinex","ETHUSD",1735773555953,2.69280716,3360.7,3360.1,0.14163656]
["bitfinex","ETHUSD",1735773556486,5.66839716,3360.7,3360.1,0.14163656]
["bitfinex","ETHUSD",1735773558251,2.97541,3360.9,3360.1,0.14163656]
["bitfinex","ETHUSD",1735773558896,2.69280716,3361.3,3360.2,0.8069]
["bitfinex","ETHUSD",1735773559189,2.69280716,3361.3,3360.1,0.53385622]
["bitfinex","ETHUSD",1735773559190,2.69280716,3361.3,3360.5,0.8069]
["bitfinex","ETHUSD",1735773559561,3.0,3361.2,3360.6,0.14144376]
["bitfinex","ETHUSD",1735773560480,6.45550716,3361.6,3360.6,3.11708376]
["bitfinex","ETHUSD",1735773560817,2.69280716,3361.9,3360.9,2.97538]
["bitfinex","ETHUSD",1735773561095,5.66708716,3362.2,3361.2,2.97511]
["bitfinex","ETHUSD",1735773561390,2.69280716,3362.5,3361.3,0.14082226]
["bitfinex","ETHUSD",1735773561555,2.69280716,3362.5,3361.5,0.8069]
["bitfinex","ETHUSD",1735773561556,5.66677716,3362.5,3361.5,0.8069]
["bitfinex","ETHUSD",1735773561889,2.69280716,3362.5,3361.8,0.8069]
["bitfinex","ETHUSD",1735773562241,2.69280716,3362.5,3361.9,0.14027064]
["bitfinex","ETHUSD",1735773562450,5.66678716,3362.5,3361.9,0.14027064]
["bitfinex","ETHUSD",1735773568541,5.66678716,3362.5,3361.8,0.8069]
["bitfinex","ETHUSD",1735773568742,5.66678716,3362.5,3362.0,0.13916622]
["bitfinex","ETHUSD",1735773568944,5.66678716,3362.5,3361.9,0.13923032]
["bitfinex","ETHUSD",1735773569245,5.66678716,3362.5,3362.0,0.13916622]
["bitfinex","ETHUSD",1735773569440,5.66678716,3362.5,3361.8,0.8069]
["bitfinex","ETHUSD",1735773569744,5.66678716,3362.5,3362.1,0.13910213]
["bitfinex","ETHUSD",1735773570054,5.66678716,3362.5,3361.8,0.8069]
["bitfinex","ETHUSD",1735773570372,2.69280716,3362.5,3362.2,0.13903803]
["bitfinex","ETHUSD",1735773570654,2.69280716,3362.8,3362.3,0.94587395]
["bitfinex","ETHUSD",1735773570950,2.97372,3362.8,3362.3,0.8069]
["bitfinex","ETHUSD",1735773571457,2.97372,3362.8,3362.4,0.13890986]
["bitfinex","ETHUSD",1735773574903,5.97361,3363.0,3362.4,0.13890986]
["bitfinex","ETHUSD",1735773575305,2.97361,3363.0,3362.4,0.13890986]
["bitfinex","ETHUSD",1735773581258,2.69280716,3363.1,3362.4,0.13890986]
["bitfinex","ETHUSD",1735773581561,2.97384,3362.7,3362.4,0.13890986]
["bitfinex","ETHUSD",1735773581857,2.97384,3362.7,3362.3,0.8069]
["bitfinex","ETHUSD",1735773583358,2.97384,3362.7,3362.4,0.13847613]
["bitfinex","ETHUSD",1735773583868,2.97384,3362.7,3362.3,0.8069]
["bitfinex","ETHUSD",1735773584162,2.97384,3362.7,3362.4,0.13847613]
["bitfinex","ETHUSD",1735773584463,2.97384,3362.7,3362.3,0.8069]
["bitfinex","ETHUSD",1735773584767,2.97384,3362.7,3362.4,0.13847613]
["bitfinex","ETHUSD",1735773585122,2.69280716,3362.8,3362.3,0.8069]
["bitfinex","ETHUSD",1735773585317,2.97414,3362.4,3361.6,0.7608]
["bitfinex","ETHUSD",1735773586721,2.69280716,3362.5,3361.6,0.7608]
["bitfinex","ETHUSD",1735773587168,2.97417,3362.3,3361.6,0.7608]
["bitfinex","ETHUSD",1735773587722,0.8271,3362.7,3361.6,0.7608]
["bitfinex","ETHUSD",1735773587723,2.69280716,3362.2,3361.6,0.7608]
["bitfinex","ETHUSD",1735773587924,2.97462,3361.8,3361.6,0.7608]
["bitfinex","ETHUSD",1735773588329,2.69280716,3361.9,3361.6,0.7608]
["bitfinex","ETHUSD",1735773589272,5.66708716,3362.2,3361.6,0.7608]
["bitfinex","ETHUSD",1735773590080,2.69280716,3361.9,3361.6,0.7608]
["bitfinex","ETHUSD",1735773591342,5.66736716,3361.9,3361.6,0.7608]
["bitfinex","ETHUSD",1735773591761,5.66736716,3361.9,3361.7,0.13916391]
["bitfinex","ETHUSD",1735773592345,5.66736716,3361.9,3361.3,0.7608]
["bitfinex","ETHUSD",1735773592692,2.69280716,3361.6,3361.3,0.7608]
["bitfinex","ETHUSD",1735773593068,2.69280716,3361.6,3361.4,0.13952867]
["bitfinex","ETHUSD",1735773593429,2.69280716,3361.6,3361.3,0.7608]
["bitfinex","ETHUSD",1735773593672,5.66757716,3361.6,3361.5,0.13946455]
["bitfinex","ETHUSD",1735773593876,5.66757716,3361.6,3360.3,0.7608]
["bitfinex","ETHUSD",1735773593877,2.9752,3361.2,3360.3,0.7608]
["bitfinex","ETHUSD",1735773594048,2.97522,3361.1,3360.4,0.38768162]
["bitfinex","ETHUSD",1735773594247,2.69280716,3360.9,3360.3,2.00720646]
["bitfinex","ETHUSD",1735773595189,2.69280716,3360.9,3360.3,0.7608]
["bitfinex","ETHUSD",1735773595584,5.66820716,3360.9,3360.3,0.7608]
["bitfinex","ETHUSD",1735773595903,2.69280716,3360.6,3360.3,0.7608]
["bitfinex","ETHUSD",1735773598179,2.69280716,3360.6,3360.1,0.8301]
["bitfinex","ETHUSD",1735773600348,3.52050716,3360.9,3360.1,0.8301]
["bitfinex","ETHUSD",1735773600774,2.69280716,3360.9,3360.1,0.8301]
["bitfinex","ETHUSD",1735773602110,2.69280716,3360.9,3360.1,1.211627]
["bitfinex","ETHUSD",1735773602452,2.69280716,3360.9,3360.2,0.8301]
["bitfinex","ETHUSD",1735773603089,2.69280716,3360.9,3360.3,0.14169189]
["bitfinex","ETHUSD",1735773603746,2.69280716,3360.9,3360.2,0.8301]
["bitfinex","ETHUSD",1735773603952,2.69280716,3360.9,3360.4,0.14171121]
["bitfinex","ETHUSD",1735773604258,2.69280716,3360.9,3360.5,0.14164706]
["bitfinex","ETHUSD",1735773604458,2.69280716,3360.9,3360.2,0.8301]
["bitfinex","ETHUSD",1735773604713,2.69280716,3360.9,3360.6,0.1415829]
["bitfinex","ETHUSD",1735773604911,2.69280716,3360.9,3360.2,0.8301]
["bitfinex","ETHUSD",1735773605057,2.69280716,3360.9,3360.7,0.14151875]
["bitfinex","ETHUSD",1735773605407,2.69280716,3360.9,3360.2,0.8301]
["bitfinex","ETHUSD",1735773605592,2.9755,3360.8,3360.2,0.8301]
["bitfinex","ETHUSD",1735773607155,2.69280716,3360.9,3360.2,0.8301]
["bitfinex","ETHUSD",1735773607695,2.69280716,3360.9,3360.2,1.211634]
["bitfinex","ETHUSD",1735773608837,2.69280716,3360.9,3360.2,0.8301]
["bitfinex","ETHUSD",1735773609044,2.97557,3360.7,3360.2,0.8301]
["bitfinex","ETHUSD",1735773609338,2.97568,3360.6,3360.2,0.8301]
["bitfinex","ETHUSD",1735773609694,2.97552,3360.8,3360.2,0.8301]
["bitfinex","ETHUSD",1735773610035,2.97557,3360.7,3360.2,0.8301]
["bitfinex","ETHUSD",1735773611739,2.97565,3360.7,3360.2,0.8301]
["bitfinex","ETHUSD",1735773612031,2.69280716,3360.9,3360.2,0.8301]
["bitfinex","ETHUSD",1735773612214,5.66823716,3360.9,3360.2,0.8301]
["bitfinex","ETHUSD",1735773612406,5.66823716,3360.9,3360.3,0.14174757]
["bitfinex","ETHUSD",1735773614835,2.69280716,3360.9,3360.3,0.14174757]
["bitfinex","ETHUSD",1735773615397,2.69280716,3360.9,3360.4,0.8129]
["bitfinex","ETHUSD",1735773615893,2.69280716,3360.9,3360.5,0.14161925]
["bitfinex","ETHUSD",1735773616209,2.69280716,3360.9,3360.4,0.8129]
["bitfinex","ETHUSD",1735773616734,2.69280716,3360.9,3360.5,0.14161925]
["bitfinex","ETHUSD",1735773617424,2.97549,3360.8,3360.5,0.14161925]
["bitfinex","ETHUSD",1735773617934,2.69280716,3360.9,3360.5,0.14161925]
["bitfinex","ETHUSD",1735773618542,5.66822716,3360.9,3360.5,0.14161925]
["bitfinex","ETHUSD",1735773618742,2.69280716,3360.9,3360.5,0.14161925]
["bitfinex","ETHUSD",1735773619965,2.97532,3361.0,3360.5,0.14161925]
["bitfinex","ETHUSD",1735773620103,2.97507,3361.3,3360.6,0.7523]
["bitfinex","ETHUSD",1735773620308,5.66769716,3361.5,3360.6,0.1415551]
["bitfinex","ETHUSD",1735773620502,2.97495,3361.4,3360.7,1.06402851]
["bitfinex","ETHUSD",1735773620745,2.69280716,3361.5,3360.7,0.89376312]
["bitfinex","ETHUSD",1735773621053,2.97511,3361.3,3360.7,0.89376312]
["bitfinex","ETHUSD",1735773622328,2.69280716,3361.2,3360.7,0.89376312]
["bitfinex","ETHUSD",1735773622522,2.69280716,3360.9,3360.7,0.89376312]
["bitfinex","ETHUSD",1735773622707,2.97548,3360.8,3360.7,0.14146312]
["bitfinex","ETHUSD",1735773622916,2.97548,3360.8,3360.5,0.7523]
["bitfinex","ETHUSD",1735773623469,2.69280716,3360.9,3360.5,0.7523]
["bitfinex","ETHUSD",1735773624626,2.97563,3360.7,3360.5,0.7523]
["bitfinex","ETHUSD",1735773629923,5.66821716,3360.9,3360.5,0.7523]
["bitfinex","ETHUSD",1735773630296,5.66821716,3360.9,3360.6,0.14132691]
["bitfinex","ETHUSD",1735773630810,2.69280716,3360.9,3360.6,0.14132691]
["bitfinex","ETHUSD",1735773631827,2.97524,3361.1,3360.6,0.14132691]
["bitfinex","ETHUSD",1735773632731,2.97524,3361.1,3360.6,0.17885844]
["bitfinex","ETHUSD",1735773636471,2.69280716,3361.2,3360.6,0.17885844]
["bitfinex","ETHUSD",1735773636786,2.97488,3361.5,3360.7,0.8133]
["bitfinex","ETHUSD",1735773636931,2.97472,3361.7,3360.7,2.97556]
["bitfinex","ETHUSD",1735773637130,2.97472,3361.7,3360.9,0.8181]
["bitfinex","ETHUSD",1735773637575,2.97472,3361.7,3361.0,0.1784957]
["bitfinex","ETHUSD",1735773637872,2.69280716,3361.8,3361.1,0.8181]
["bitfinex","ETHUSD",1735773638377,2.69280716,3361.8,3361.1,0.99653046]
["bitfinex","ETHUSD",1735773638528,2.69280716,3361.8,3361.1,1.42526569]
["bitfinex","ETHUSD",1735773639770,2.69280716,3361.8,3361.2,1.03394841]
["bitfinex","ETHUSD",1735773640151,2.69280716,3361.8,3361.3,0.1779995]
["bitfinex","ETHUSD",1735773640400,2.69280716,3361.8,3361.2,1.03394841]
["bitfinex","ETHUSD",1735773640567,2.69280716,3361.8,3361.4,0.17793427]
["bitfinex","ETHUSD",1735773640766,2.69280716,3361.8,3361.3,0.1779995]
["bitfinex","ETHUSD",1735773640968,2.69280716,3361.8,3361.5,0.17786904]
["bitfinex","ETHUSD",1735773641180,2.69280716,3361.8,3361.4,0.17793427]
["bitfinex","ETHUSD",1735773641362,2.69280716,3361.8,3361.6,0.17780381]
["bitfinex","ETHUSD",1735773641665,2.69280716,3361.8,3361.7,0.17773859]
["bitfinex","ETHUSD",1735773641970,5.66687716,3362.4,3361.7,0.8181]
["bitfinex","ETHUSD",1735773642156,5.66687716,3362.4,3361.7,1.37513559]
["bitfinex","ETHUSD",1735773645956,0.8164,3362.6,3361.7,1.37513559]
["bitfinex","ETHUSD",1735773646302,2.69280716,3363.0,3362.0,0.8181]
["bitfinex","ETHUSD",1735773646480,3.0,3362.8,3362.0,0.8181]
["bitfinex","ETHUSD",1735773646803,2.69280716,3363.0,3362.2,0.8181]
["bitfinex","ETHUSD",1735773646960,0.8164,3363.2,3362.2,0.8181]
["bitfinex","ETHUSD",1735773647158,3.0,3362.8,3362.3,0.17734733]
["bitfinex","ETHUSD",1735773647360,5.66686716,3362.4,3361.9,0.8181]
["bitfinex","ETHUSD",1735773648849,2.69280716,3362.4,3361.9,0.8181]
["bitfinex","ETHUSD",1735773650173,2.97397,3362.5,3361.9,0.8181]
["bitfinex","ETHUSD",1735773650308,2.97397,3362.5,3362.0,0.17665838]
["bitfinex","ETHUSD",1735773650609,2.97392,3362.6,3362.0,0.17665838]
["bitfinex","ETHUSD",1735773650808,2.69280716,3362.7,3362.0,0.17665838]
["bitfinex","ETHUSD",1735773651070,2.97374,3362.8,3362.0,0.57359222]
["bitfinex","ETHUSD",1735773651707,3.49070716,3363.0,3362.2,0.7746]
["bitfinex","ETHUSD",1735773651708,2.69280716,3363.0,3362.2,0.7746]
["bitfinex","ETHUSD",1735773651906,2.97339,3363.2,3362.3,0.7746]
["bitfinex","ETHUSD",1735773652106,2.97339,3363.2,3362.3,0.95106277]
["bitfinex","ETHUSD",1735773652343,5.97339,3363.2,3362.3,0.95106277]
["bitfinex","ETHUSD",1735773652657,3.0,3363.2,3362.5,0.7746]
["bitfinex","ETHUSD",1735773653061,3.0,3363.2,3362.6,0.17626719]
["bitfinex","ETHUSD",1735773654049,2.69280716,3363.3,3362.6,0.17626719]
["bitfinex","ETHUSD",1735773654246,2.69280716,3363.3,3362.4,0.39252828]
["bitfinex","ETHUSD",1735773654247,2.69280716,3363.3,3362.7,0.7746]
["bitfinex","ETHUSD",1735773654476,2.69280716,3363.3,3362.8,0.17529712]
["bitfinex","ETHUSD",1735773654849,2.69280716,3363.3,3362.7,0.7746]
["bitfinex","ETHUSD",1735773655247,2.69280716,3363.3,3362.8,0.17529712]
["bitfinex","ETHUSD",1735773655603,5.66614716,3363.3,3362.7,0.7746]
["bitfinex","ETHUSD",1735773655756,5.66614716,3363.3,3362.9,0.17523195]
["bitfinex","ETHUSD",1735773655959,5.66614716,3363.3,3362.7,0.7746]
["bitfinex","ETHUSD",1735773656171,2.69280716,3363.3,3363.0,0.1750834]
["bitfinex","ETHUSD",1735773656372,2.97336,3363.2,3362.7,0.7746]
["bitfinex","ETHUSD",1735773656572,2.97336,3363.2,3363.1,0.17501823]
["bitfinex","ETHUSD",1735773656895,0.7979,3363.2,3362.4,0.7746]
["bitfinex","ETHUSD",1735773657101,2.97392,3362.6,3361.5,2.97478]
["bitfinex","ETHUSD",1735773657398,2.97407,3362.4,3361.6,0.7746]
["bitfinex","ETHUSD",1735773657697,2.97423,3362.3,3361.6,0.7746]
["bitfinex","ETHUSD",1735773658395,2.97453,3361.9,3361.6,0.7746]
["bitfinex","ETHUSD",1735773660211,2.69280716,3362.1,3361.6,0.7746]
["bitfinex","ETHUSD",1735773660361,2.97419,3362.3,3361.6,0.7746]
["bitfinex","ETHUSD",1735773661398,0.7979,3362.6,3361.6,0.7746]
["bitfinex","ETHUSD",1735773661598,3.77186,3362.6,3361.6,0.7746]
["bitfinex","ETHUSD",1735773661839,2.97396,3362.6,3361.6,2.9747]
["bitfinex","ETHUSD",1735773662040,2.97396,3362.6,3361.7,0.7746]
["bitfinex","ETHUSD",1735773662968,2.69280716,3362.7,3361.7,0.7746]
["bitfinex","ETHUSD",1735773662969,2.974,3362.5,3361.7,0.7746]
["bitfinex","ETHUSD",1735773663756,2.97406,3362.4,3361.7,0.7746]
["bitfinex","ETHUSD",1735773663948,2.69280716,3362.7,3361.7,0.7746]
["bitfinex","ETHUSD",1735773663949,2.97424,3362.2,3361.7,0.7746]
["bitfinex","ETHUSD",1735773665523,2.97424,3362.2,3361.8,0.17611599]
["bitfinex","ETHUSD",1735773666264,2.69280716,3362.4,3361.8,0.17611599]
["bitfinex","ETHUSD",1735773666265,5.66690716,3362.4,3361.8,0.17611599]
["bitfinex","ETHUSD",1735773667034,2.69280716,3362.4,3361.8,0.17611599]
["bitfinex","ETHUSD",1735773667229,2.97418,3362.3,3361.8,0.17611599]
["bitfinex","ETHUSD",1735773668280,2.97425,3362.2,3361.8,0.17611599]
["bitfinex","ETHUSD",1735773670276,5.66689716,3362.4,3361.8,0.17611599]
["bitfinex","ETHUSD",1735773670438,3.0,3362.3,3361.8,0.17611599]
["bitfinex","ETHUSD",1735773672778,2.97391,3362.6,3361.8,0.17611599]
["bitfinex","ETHUSD",1735773673074,2.97391,3362.6,3361.9,0.8047]
["bitfinex","ETHUSD",1735773673433,2.97391,3362.6,3362.0,0.17598557]
["bitfinex","ETHUSD",1735773677250,2.97391,3362.6,3362.1,0.8047]
["bitfinex","ETHUSD",1735773677475,3.7775,3362.9,3362.0,0.17598557]
["bitfinex","ETHUSD",1735773677476,3.55,3362.5,3362.0,0.17598557]
["bitfinex","ETHUSD",1735773677676,0.40574901,3363.4,3361.1,1.24640646]
["bitfinex","ETHUSD",1735773677677,2.97493,3361.5,3361.4,1.54623969]
["bitfinex","ETHUSD",1735773677876,5.66773716,3361.5,3361.4,1.54623969]
["bitfinex","ETHUSD",1735773678066,6.44523716,3361.5,3361.4,1.54623969]
["bitfinex","ETHUSD",1735773678875,2.9751,3361.3,3360.1,1.24640646]
["bitfinex","ETHUSD",1735773679446,2.9751,3361.3,3360.3,1.54784256]
["bitfinex","ETHUSD",1735773680183,2.9751,3361.3,3360.8,0.17101867]
["bitfinex","ETHUSD",1735773680386,2.9751,3361.3,3360.1,1.24640646]
["bitfinex","ETHUSD",1735773680585,2.9751,3361.3,3360.9,0.17095342]
["bitfinex","ETHUSD",1735773680904,2.9751,3361.3,3360.1,1.24640646]
["bitfinex","ETHUSD",1735773681192,2.9751,3361.3,3360.3,2.97591]
["bitfinex","ETHUSD",1735773681383,2.9751,3361.3,3360.1,1.24640646]
["bitfinex","ETHUSD",1735773681384,2.97516,3361.2,3360.8,0.17101867]
["bitfinex","ETHUSD",1735773681586,2.97516,3361.2,3360.2,2.97597]
["bitfinex","ETHUSD",1735773681769,2.97481,3361.6,3360.9,0.17095342]
["bitfinex","ETHUSD",1735773681978,2.97469,3361.7,3361.0,0.8203]
["bitfinex","ETHUSD",1735773682187,2.97469,3361.7,3361.0,0.99118817]
["bitfinex","ETHUSD",1735773684964,3.47920716,3362.1,3361.0,1.38786199]
["bitfinex","ETHUSD",1735773685160,2.97434,3362.1,3361.1,2.97516]
["bitfinex","ETHUSD",1735773685359,2.97423,3362.3,3361.3,0.8203]
["bitfinex","ETHUSD",1735773685787,5.97423,3362.3,3361.4,0.17103747]
["bitfinex","ETHUSD",1735773685986,3.0,3362.2,3361.4,0.17103747]
["bitfinex","ETHUSD",1735773686899,5.97423,3362.3,3361.4,0.56768322]
["bitfinex","ETHUSD",1735773687107,5.97423,3362.3,3361.5,0.8203]
["bitfinex","ETHUSD",1735773687302,3.0,3362.2,3361.5,0.8203]
["bitfinex","ETHUSD",1735773687809,3.0,3362.2,3361.5,0.99127224]
["bitfinex","ETHUSD",1735773691213,2.69280716,3362.4,3361.5,0.99127224]
["bitfinex","ETHUSD",1735773691411,2.97399,3362.5,3361.6,0.8203]
["bitfinex","ETHUSD",1735773691715,2.97399,3362.5,3361.8,0.8203]
["bitfinex","ETHUSD",1735773692015,2.97399,3362.5,3361.9,0.17089429]
["bitfinex","ETHUSD",1735773692213,3.0,3362.6,3361.9,0.17089429]
["bitfinex","ETHUSD",1735773692389,5.97391,3362.6,3361.8,0.8203]
["bitfinex","ETHUSD",1735773692585,3.0,3362.6,3362.0,0.96772908]
["bitfinex","ETHUSD",1735773692792,2.97366,3362.9,3362.0,0.7969]
["bitfinex","ETHUSD",1735773693289,2.97366,3362.9,3361.9,2.97448]
["bitfinex","ETHUSD",1735773693290,2.97366,3362.9,3362.2,0.7969]
["bitfinex","ETHUSD",1735773693704,2.97366,3362.9,3362.3,0.17031744]
["bitfinex","ETHUSD",1735773697817,3.0,3362.9,3362.4,0.7969]
["bitfinex","ETHUSD",1735773697982,3.0,3363.0,3362.4,0.7969]
["bitfinex","ETHUSD",1735773698696,3.0,3363.0,3362.5,0.54729205]
["bitfinex","ETHUSD",1735773699890,5.69280716,3363.0,3362.5,0.54729205]
["bitfinex","ETHUSD",1735773700622,5.69280716,3363.0,3362.5,0.17018705]
["bitfinex","ETHUSD",1735773701124,8.66635716,3363.0,3362.5,0.17018705]
["bitfinex","ETHUSD",1735773702425,2.69280716,3362.7,3362.5,0.17018705]
["bitfinex","ETHUSD",1735773702629,2.97388,3362.6,3362.5,0.17018705]
["bitfinex","ETHUSD",1735773702829,2.97388,3362.6,3362.4,0.7969]
["bitfinex","ETHUSD",1735773704259,0.39927703,3362.5,3361.5,0.7969]
["bitfinex","ETHUSD",1735773704385,2.97462,3361.8,3361.5,0.7969]
["bitfinex","ETHUSD",1735773704593,2.97462,3361.8,3361.6,0.16994255]
["bitfinex","ETHUSD",1735773705286,2.97442,3362.0,3361.6,0.16994255]
["bitfinex","ETHUSD",1735773707128,2.69280716,3362.1,3361.6,0.16994255]
["bitfinex","ETHUSD",1735773707338,2.97426,3362.2,3361.6,0.16994255]
["bitfinex","ETHUSD",1735773712712,2.97426,3362.2,3361.5,0.7969]
["bitfinex","ETHUSD",1735773712926,2.97426,3362.2,3361.7,0.16987732]
["bitfinex","ETHUSD",1735773713119,2.97426,3362.2,3361.6,0.16994255]
["bitfinex","ETHUSD",1735773713315,2.9745,3361.9,3361.8,0.1698121]
["bitfinex","ETHUSD",1735773713642,2.69280716,3362.1,3361.5,0.7969]
["bitfinex","ETHUSD",1735773713643,2.97459,3361.8,3361.5,0.7969]
["bitfinex","ETHUSD",1735773714052,2.97459,3361.8,3361.6,0.16994255]
["bitfinex","ETHUSD",1735773714255,2.97444,3362.0,3361.6,0.16994255]
["bitfinex","ETHUSD",1735773714466,2.97454,3361.9,3361.6,0.16994255]
["bitfinex","ETHUSD",1735773717056,5.66715716,3362.1,3361.5,0.7969]
["bitfinex","ETHUSD",1735773717557,5.66715716,3362.1,3361.6,0.17122856]
["bitfinex","ETHUSD",1735773718696,5.66695716,3362.4,3361.7,0.7644]
["bitfinex","ETHUSD",1735773718851,2.97389,3362.6,3361.7,0.7644]
["bitfinex","ETHUSD",1735773719190,2.97399,3362.5,3361.9,0.7644]
["bitfinex","ETHUSD",1735773719551,2.97399,3362.5,3362.0,0.17079026]
["bitfinex","ETHUSD",1735773720379,3.0,3362.6,3362.0,0.17079026]
["bitfinex","ETHUSD",1735773720896,2.97366,3362.9,3362.1,0.7644]
["bitfinex","ETHUSD",1735773721094,3.0,3362.9,3362.1,0.7644]
["bitfinex","ETHUSD",1735773721326,2.97382,3362.7,3362.2,0.17059887]
["bitfinex","ETHUSD",1735773722189,5.66662716,3362.7,3362.2,0.17059887]
["bitfinex","ETHUSD",1735773722394,2.69280716,3362.7,3362.2,0.17059887]
["bitfinex","ETHUSD",1735773723056,5.97364,3362.9,3362.2,0.17059887]
["bitfinex","ETHUSD",1735773723387,3.0,3362.9,3362.2,0.17059887]
["bitfinex","ETHUSD",1735773723707,2.97386,3362.7,3362.2,0.17059887]
["bitfinex","ETHUSD",1735773725090,2.97391,3362.6,3362.2,0.17059887]
["bitfinex","ETHUSD",1735773725266,2.69280716,3362.4,3362.2,0.17059887]
["bitfinex","ETHUSD",1735773725476,3.0,3362.3,3362.2,0.17059887]
["bitfinex","ETHUSD",1735773725673,5.97415,3362.3,3361.8,0.779]
["bitfinex","ETHUSD",1735773726204,5.97415,3362.3,3361.9,0.17017916]
["bitfinex","ETHUSD",1735773728592,3.0,3362.3,3361.9,0.17017916]
["bitfinex","ETHUSD",1735773728793,3.0,3362.3,3361.8,0.779]
["bitfinex","ETHUSD",1735773729025,2.97443,3362.0,3361.8,0.779]
["bitfinex","ETHUSD",1735773729160,2.9745,3361.9,3361.2,0.7911]
["bitfinex","ETHUSD",1735773731376,5.66714716,3362.1,3361.2,0.7911]
["bitfinex","ETHUSD",1735773731894,5.66714716,3362.1,3361.3,1.03357503]
["bitfinex","ETHUSD",1735773732105,5.66714716,3362.1,3361.3,1.67787656]
["bitfinex","ETHUSD",1735773732397,0.7863,3362.2,3361.3,1.67787656]
["bitfinex","ETHUSD",1735773732641,2.97425,3362.2,3361.4,0.7911]
["bitfinex","ETHUSD",1735773737302,2.69280716,3362.4,3361.4,0.7911]
["bitfinex","ETHUSD",1735773737500,3.0,3362.3,3361.5,0.7693]
["bitfinex","ETHUSD",1735773737665,3.0,3362.3,3361.7,0.7693]
["bitfinex","ETHUSD",1735773738505,0.7714,3362.8,3361.7,0.7693]
["bitfinex","ETHUSD",1735773738803,3.0,3362.7,3361.9,0.7693]
["bitfinex","ETHUSD",1735773739102,5.97381,3362.7,3361.9,0.7693]
["bitfinex","ETHUSD",1735773740280,5.97381,3362.7,3362.0,0.17060174]
["bitfinex","ETHUSD",1735773740906,2.97416,3362.3,3362.0,0.17060174]
["bitfinex","ETHUSD",1735773741072,2.97433,3362.1,3362.0,0.17060174]
["bitfinex","ETHUSD",1735773741809,2.97433,3362.1,3361.9,0.7693]
["bitfinex","ETHUSD",1735773742213,2.69280716,3362.1,3361.7,0.7693]
["bitfinex","ETHUSD",1735773742368,2.69280716,3362.1,3361.4,1.55043643]
["bitfinex","ETHUSD",1735773742369,2.69280716,3361.8,3361.4,2.31973643]
["bitfinex","ETHUSD",1735773742711,2.97477,3361.6,3361.4,2.31973643]
["bitfinex","ETHUSD",1735773742872,2.97477,3361.6,3361.4,0.7693]
["bitfinex","ETHUSD",1735773744271,3.0,3361.7,3361.4,0.7693]
["bitfinex","ETHUSD",1735773748713,3.0,3361.8,3361.4,0.7693]
["bitfinex","ETHUSD",1735773749718,3.0,3362.0,3361.4,0.7693]
["bitfinex","ETHUSD",1735773749935,3.46420716,3362.1,3361.4,0.7693]
["bitfinex","ETHUSD",1735773750071,3.0,3362.0,3361.4,0.7693]
["bitfinex","ETHUSD",1735773750417,2.97463,3361.8,3361.4,0.7693]
["bitfinex","ETHUSD",1735773750642,3.0,3362.0,3361.0,0.7693]
["bitfinex","ETHUSD",1735773750643,2.69280716,3361.5,3361.0,0.7693]
["bitfinex","ETHUSD",1735773750941,2.69280716,3361.1,3360.8,1.24640646]
["bitfinex","ETHUSD",1735773751070,5.97539,3360.9,3360.8,1.24640646]
["bitfinex","ETHUSD",1735773751920,5.97539,3360.9,3360.3,0.7693]
["bitfinex","ETHUSD",1735773751921,3.0,3360.9,3360.3,0.7693]
["bitfinex","ETHUSD",1735773752075,2.97551,3360.8,3360.3,0.7693]
["bitfinex","ETHUSD",1735773752814,3.0,3360.9,3360.3,0.7693]
["bitfinex","ETHUSD",1735773753119,3.0,3360.9,3360.4,0.20157065]
["bitfinex","ETHUSD",1735773753276,3.0,3360.9,3360.3,0.7693]
["bitfinex","ETHUSD",1735773754845,1.4795489,3363.4,3360.3,0.7693]
["bitfinex","ETHUSD",1735773754846,2.97477,3361.6,3360.4,2.9758]
["bitfinex","ETHUSD",1735773755046,2.97486,3361.5,3360.1,3.7361]
["bitfinex","ETHUSD",1735773755243,2.97486,3361.5,3360.5,0.16703074]
["bitfinex","ETHUSD",1735773755244,3.0,3361.4,3360.5,0.16703074]
["bitfinex","ETHUSD",1735773755456,3.0,3361.4,3360.6,0.76]
["bitfinex","ETHUSD",1735773755656,3.0,3361.4,3360.6,0.92688779]
["bitfinex","ETHUSD",1735773755947,2.97495,3361.4,3360.6,0.92688779]
["bitfinex","ETHUSD",1735773756731,3.0,3361.2,3360.6,1.44180722]
["bitfinex","ETHUSD",1735773756913,3.0,3361.6,3360.6,1.44180722]
["bitfinex","ETHUSD",1735773756914,2.97524,3361.1,3360.6,1.44180722]
["bitfinex","ETHUSD",1735773757111,3.0,3361.3,3360.6,0.92688779]
["bitfinex","ETHUSD",1735773757427,2.69280716,3361.1,3360.6,0.92688779]
["bitfinex","ETHUSD",1735773757623,5.66808716,3361.1,3360.6,0.92688779]
["bitfinex","ETHUSD",1735773757839,2.69280716,3361.1,3360.6,0.92688779]
["bitfinex","ETHUSD",1735773758041,3.0,3361.0,3360.6,0.16688779]
["bitfinex","ETHUSD",1735773758380,2.97557,3360.7,3360.3,0.76]
["bitfinex","ETHUSD",1735773759153,2.69280716,3360.8,3360.3,0.76]
["bitfinex","ETHUSD",1735773759321,2.97588,3360.4,3360.0,0.769]
["bitfinex","ETHUSD",1735773762328,2.69280716,3360.5,3360.0,0.769]
["bitfinex","ETHUSD",1735773762524,2.97569,3360.6,3360.0,0.769]
["bitfinex","ETHUSD",1735773766231,0.7968,3360.7,3360.0,0.769]
["bitfinex","ETHUSD",1735773766467,2.97558,3360.7,3360.0,1.143543]
["bitfinex","ETHUSD",1735773766640,0.7968,3361.0,3360.0,1.143543]
["bitfinex","ETHUSD",1735773766840,2.9755,3360.8,3360.0,0.769]
["bitfinex","ETHUSD",1735773768351,2.97557,3360.7,3360.0,0.769]
["bitfinex","ETHUSD",1735773768759,2.97557,3360.7,3360.1,0.16797425]
["bitfinex","ETHUSD",1735773772068,2.97557,3360.7,3360.2,0.16789787]
["bitfinex","ETHUSD",1735773772271,2.97198797,3360.7,3360.0,0.769]
["bitfinex","ETHUSD",1735773772473,2.97198797,3360.7,3360.3,0.16783259]
["bitfinex","ETHUSD",1735773772765,2.97198797,3360.7,3360.1,0.374536]
["bitfinex","ETHUSD",1735773772966,2.97198797,3360.7,3360.4,0.16776732]
["bitfinex","ETHUSD",1735773773148,2.97542,3360.9,3360.1,0.374536]
["bitfinex","ETHUSD",1735773773570,2.97542,3360.9,3360.2,0.16789787]
["bitfinex","ETHUSD",1735773773771,2.97549,3360.8,3360.2,0.16789787]
["bitfinex","ETHUSD",1735773775077,2.97539,3360.9,3360.2,0.16789787]
["bitfinex","ETHUSD",1735773775279,2.97567,3360.6,3360.2,0.16789787]
["bitfinex","ETHUSD",1735773775430,2.97576,3360.5,3360.0,0.769]
["bitfinex","ETHUSD",1735773775638,2.97576,3360.5,3360.3,0.16779929]
["bitfinex","ETHUSD",1735773775835,2.69280716,3360.8,3360.0,0.769]
["bitfinex","ETHUSD",1735773775836,2.97583,3360.4,3360.0,0.769]
["bitfinex","ETHUSD",1735773777132,0.7997,3360.5,3360.0,0.009]
["bitfinex","ETHUSD",1735773777340,2.9761,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735773780996,2.69280716,3360.2,3360.0,0.009]
["bitfinex","ETHUSD",1735773781295,5.66881716,3360.2,3360.1,0.1683961]
["bitfinex","ETHUSD",1735773781466,5.66881716,3360.2,3360.0,0.009]
["bitfinex","ETHUSD",1735773783857,2.69280716,3360.2,3360.0,0.009]
["bitfinex","ETHUSD",1735773784054,3.0,3360.3,3360.0,0.009]
["bitfinex","ETHUSD",1735773784273,3.0,3360.3,3360.1,0.16836834]
["bitfinex","ETHUSD",1735773784659,3.0,3360.3,3360.0,0.009]
["bitfinex","ETHUSD",1735773784871,2.97593,3360.3,3360.0,0.009]
["bitfinex","ETHUSD",1735773785093,2.97593,3360.3,3360.1,0.16836834]
["bitfinex","ETHUSD",1735773785297,2.97593,3360.3,3360.0,0.009]
["bitfinex","ETHUSD",1735773785667,2.97593,3360.3,3360.1,0.16836834]
["bitfinex","ETHUSD",1735773786069,2.97593,3360.3,3360.0,0.009]
["bitfinex","ETHUSD",1735773786288,2.97593,3360.3,3360.2,0.16830306]
["bitfinex","ETHUSD",1735773786474,2.97593,3360.3,3360.0,0.009]
["bitfinex","ETHUSD",1735773787004,2.97593,3360.3,3360.1,0.16836834]
["bitfinex","ETHUSD",1735773787506,2.97593,3360.3,3360.0,0.009]
["bitfinex","ETHUSD",1735773787912,2.97593,3360.3,3360.1,0.16836834]
["bitfinex","ETHUSD",1735773788296,2.97593,3360.3,3360.0,0.009]
["bitfinex","ETHUSD",1735773788615,2.97593,3360.3,3360.1,0.16861811]
["bitfinex","ETHUSD",1735773788775,2.97593,3360.3,3360.0,0.009]
["bitfinex","ETHUSD",1735773788975,2.97593,3360.3,3360.1,0.16861811]
["bitfinex","ETHUSD",1735773789274,2.97593,3360.3,3360.0,0.009]
["bitfinex","ETHUSD",1735773789498,2.97592,3360.3,3360.2,0.16855283]
["bitfinex","ETHUSD",1735773789698,2.97592,3360.3,3360.0,0.009]
["bitfinex","ETHUSD",1735773790011,2.97592,3360.3,3360.1,0.16861811]
["bitfinex","ETHUSD",1735773790207,2.97592,3360.3,3360.0,0.009]
["bitfinex","ETHUSD",1735773790513,3.0,3360.4,3360.0,0.009]
["bitfinex","ETHUSD",1735773790514,2.97604,3360.2,3360.0,0.009]
["bitfinex","ETHUSD",1735773795962,3.0,3360.4,3360.0,0.009]
["bitfinex","ETHUSD",1735773796103,2.9761,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735773796281,2.97596,3360.3,3360.0,0.009]
["bitfinex","ETHUSD",1735773796484,2.97596,3360.3,3360.0,0.1776834]
["bitfinex","ETHUSD",1735773800054,3.0,3360.4,3360.0,0.1776834]
["bitfinex","ETHUSD",1735773800055,2.97603,3360.2,3360.0,0.1776834]
["bitfinex","ETHUSD",1735773801739,0.37369668,3360.5,3360.0,0.9499834]
["bitfinex","ETHUSD",1735773802063,3.0,3360.7,3360.0,0.7813]
["bitfinex","ETHUSD",1735773802353,3.0,3360.5,3360.1,0.16860702]
["bitfinex","ETHUSD",1735773802717,3.0,3360.5,3360.0,0.7813]
["bitfinex","ETHUSD",1735773803119,3.0,3360.5,3360.1,0.16853486]
["bitfinex","ETHUSD",1735773807294,3.0,3360.7,3360.1,0.16853486]
["bitfinex","ETHUSD",1735773807495,2.97574,3360.5,3360.1,0.16853486]
["bitfinex","ETHUSD",1735773810195,3.46650716,3361.1,3360.2,0.7872]
["bitfinex","ETHUSD",1735773810381,2.9754,3360.9,3360.2,0.7872]
["bitfinex","ETHUSD",1735773810584,0.7824,3361.4,3360.4,0.7872]
["bitfinex","ETHUSD",1735773810783,2.69280716,3361.9,3360.7,0.7872]
["bitfinex","ETHUSD",1735773810983,2.97459,3361.8,3360.7,0.7872]
["bitfinex","ETHUSD",1735773811160,2.97476,3361.7,3360.7,2.97556]
["bitfinex","ETHUSD",1735773811364,2.69280716,3361.9,3360.9,0.7872]
["bitfinex","ETHUSD",1735773811365,2.97479,3361.6,3360.9,0.7872]
["bitfinex","ETHUSD",1735773811678,2.97479,3361.6,3361.0,0.16758112]
["bitfinex","ETHUSD",1735773814023,2.97479,3361.6,3361.1,0.7852]
["bitfinex","ETHUSD",1735773814319,2.97479,3361.6,3361.2,0.16745063]
["bitfinex","ETHUSD",1735773816323,2.97503,3361.3,3361.2,0.16745063]
["bitfinex","ETHUSD",1735773816621,2.97503,3361.3,3361.1,0.7852]
["bitfinex","ETHUSD",1735773818137,3.0,3361.8,3361.1,0.7852]
["bitfinex","ETHUSD",1735773818349,3.0,3361.6,3361.1,0.7852]
["bitfinex","ETHUSD",1735773818483,3.0,3361.6,3361.2,0.16745063]
["bitfinex","ETHUSD",1735773818682,2.97488,3361.5,3361.2,0.16745063]
["bitfinex","ETHUSD",1735773822058,5.69280716,3361.6,3361.2,0.16745063]
["bitfinex","ETHUSD",1735773822229,5.69280716,3361.6,3360.8,0.7852]
["bitfinex","ETHUSD",1735773822431,2.97518,3361.2,3360.9,0.16710816]
["bitfinex","ETHUSD",1735773822642,2.97518,3361.2,3360.8,0.7852]
["bitfinex","ETHUSD",1735773823158,3.78146,3361.9,3360.8,0.7852]
["bitfinex","ETHUSD",1735773823159,2.69280716,3361.3,3360.8,0.7852]
["bitfinex","ETHUSD",1735773823315,2.69280716,3361.0,3360.1,0.7852]
["bitfinex","ETHUSD",1735773823516,0.8069,3360.9,3360.1,0.7852]
["bitfinex","ETHUSD",1735773823719,2.9757,3360.6,3360.2,0.16723204]
["bitfinex","ETHUSD",1735773823956,2.9757,3360.6,3360.1,0.7852]
["bitfinex","ETHUSD",1735773824156,2.9757,3360.6,3360.3,0.16716676]
["bitfinex","ETHUSD",1735773824382,0.8069,3361.4,3360.4,0.7852]
["bitfinex","ETHUSD",1735773824677,2.97482,3361.6,3360.4,0.7852]
["bitfinex","ETHUSD",1735773824678,3.0,3361.5,3360.4,0.7852]
["bitfinex","ETHUSD",1735773824972,2.97541,3360.9,3360.5,0.16726926]
["bitfinex","ETHUSD",1735773825161,2.97549,3360.8,3360.5,0.16726926]
["bitfinex","ETHUSD",1735773825364,2.97549,3360.8,3360.4,0.7852]
["bitfinex","ETHUSD",1735773825578,2.97558,3360.7,3360.4,0.7852]
["bitfinex","ETHUSD",1735773825744,2.97558,3360.7,3360.5,0.16726926]
["bitfinex","ETHUSD",1735773826151,2.97565,3360.6,3360.5,0.16726926]
["bitfinex","ETHUSD",1735773826983,2.97565,3360.6,3360.4,0.7852]
["bitfinex","ETHUSD",1735773827200,2.69280716,3360.7,3360.1,0.7862]
["bitfinex","ETHUSD",1735773827411,2.9759,3360.4,3360.1,0.7862]
["bitfinex","ETHUSD",1735773828058,2.97593,3360.3,3360.0,0.009]
["bitfinex","ETHUSD",1735773828265,2.9761,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735773828524,2.69280716,3360.4,3360.0,0.009]
["bitfinex","ETHUSD",1735773828525,5.97595,3360.3,3360.0,0.009]
["bitfinex","ETHUSD",1735773829108,3.0,3360.3,3360.0,0.009]
["bitfinex","ETHUSD",1735773829421,3.0,3360.3,3360.1,0.16771351]
["bitfinex","ETHUSD",1735773832809,2.97568,3360.6,3360.2,0.768]
["bitfinex","ETHUSD",1735773833009,2.97549,3360.8,3360.2,0.768]
["bitfinex","ETHUSD",1735773833258,3.0,3360.7,3360.3,0.16758295]
["bitfinex","ETHUSD",1735773840383,0.25,3362.4,3360.3,0.16758295]
["bitfinex","ETHUSD",1735773840384,2.9752,3361.2,3360.4,0.768]
["bitfinex","ETHUSD",1735773840581,5.97524,3361.1,3360.5,0.3911533]
["bitfinex","ETHUSD",1735773840773,5.97524,3361.1,3360.5,0.55903849]
["bitfinex","ETHUSD",1735773845369,2.9753,3361.0,3360.5,0.16788519]
["bitfinex","ETHUSD",1735773845580,2.97543,3360.9,3360.5,0.16788519]
["bitfinex","ETHUSD",1735773845963,3.0,3361.2,3360.5,0.16788519]
["bitfinex","ETHUSD",1735773846164,0.7951,3361.0,3360.5,0.16788519]
["bitfinex","ETHUSD",1735773846360,2.97554,3360.8,3360.5,0.16788519]
["bitfinex","ETHUSD",1735773846893,0.7951,3361.0,3360.5,0.16788519]
["bitfinex","ETHUSD",1735773846894,3.0,3360.9,3360.5,0.16788519]
["bitfinex","ETHUSD",1735773847405,3.0,3360.9,3360.4,0.768]
["bitfinex","ETHUSD",1735773847582,3.0,3360.9,3360.6,0.16729831]
["bitfinex","ETHUSD",1735773847774,3.0,3360.9,3360.4,0.768]
["bitfinex","ETHUSD",1735773847973,3.0,3360.9,3360.7,0.16723305]
["bitfinex","ETHUSD",1735773848304,3.0,3360.9,3360.8,0.16716779]
["bitfinex","ETHUSD",1735773848503,5.97514,3361.2,3360.8,0.16716779]
["bitfinex","ETHUSD",1735773848699,2.97524,3361.1,3360.4,0.768]
["bitfinex","ETHUSD",1735773848863,3.0,3361.2,3360.9,0.16710808]
["bitfinex","ETHUSD",1735773849060,3.0,3361.2,3360.4,0.768]
["bitfinex","ETHUSD",1735773850404,2.97537,3361.0,3360.4,0.768]
["bitfinex","ETHUSD",1735773850760,2.97537,3361.0,3360.5,0.16736912]
["bitfinex","ETHUSD",1735773852907,3.0,3361.3,3360.5,0.16736912]
["bitfinex","ETHUSD",1735773853077,3.0,3361.1,3360.6,0.7703]
["bitfinex","ETHUSD",1735773853410,3.0,3361.1,3360.7,0.16717201]
["bitfinex","ETHUSD",1735773856267,4.3451,3361.5,3360.7,0.16717201]
["bitfinex","ETHUSD",1735773856467,2.97523,3361.1,3360.7,0.16717201]
["bitfinex","ETHUSD",1735773859004,4.3451,3361.5,3360.7,0.16717201]
["bitfinex","ETHUSD",1735773859213,2.97531,3361.0,3360.7,0.16717201]
["bitfinex","ETHUSD",1735773859507,2.97531,3361.0,3360.6,0.7703]
["bitfinex","ETHUSD",1735773859713,2.97531,3361.0,3360.8,0.16711229]
["bitfinex","ETHUSD",1735773860101,2.97531,3361.0,3360.6,0.7703]
["bitfinex","ETHUSD",1735773860503,2.97531,3361.0,3360.9,0.166986]
["bitfinex","ETHUSD",1735773860813,2.97531,3361.0,3360.6,0.7703]
["bitfinex","ETHUSD",1735773861170,2.97531,3361.0,3360.7,0.16711651]
["bitfinex","ETHUSD",1735773862171,5.69280716,3361.3,3360.7,0.16711651]
["bitfinex","ETHUSD",1735773862365,2.97539,3361.0,3360.4,0.8265]
["bitfinex","ETHUSD",1735773862608,2.97539,3361.0,3360.8,0.16710674]
["bitfinex","ETHUSD",1735773862792,2.97539,3361.0,3360.4,0.8265]
["bitfinex","ETHUSD",1735773862985,2.97539,3361.0,3360.9,0.16704148]
["bitfinex","ETHUSD",1735773863171,2.97539,3361.0,3360.4,0.8265]
["bitfinex","ETHUSD",1735773863374,2.97539,3361.0,3360.9,0.16703039]
["bitfinex","ETHUSD",1735773863571,2.97539,3361.0,3360.4,0.8265]
["bitfinex","ETHUSD",1735773863767,2.97539,3361.0,3360.9,0.16703039]
["bitfinex","ETHUSD",1735773864012,2.97539,3361.0,3360.4,0.8265]
["bitfinex","ETHUSD",1735773864388,2.97539,3361.0,3360.5,0.16729142]
["bitfinex","ETHUSD",1735773872200,4.25518176,3361.0,3360.5,0.16729142]
["bitfinex","ETHUSD",1735773872402,2.97562,3360.7,3360.5,0.16729142]
["bitfinex","ETHUSD",1735773872640,3.74112,3360.7,3360.0,2.08190646]
["bitfinex","ETHUSD",1735773872833,6.74112,3360.7,3360.6,0.1616351]
["bitfinex","ETHUSD",1735773873008,3.0,3360.6,3360.0,1.25540646]
["bitfinex","ETHUSD",1735773873213,1.27979176,3360.2,3360.0,1.25540646]
["bitfinex","ETHUSD",1735773873611,2.97593,3360.3,3360.0,1.25540646]
["bitfinex","ETHUSD",1735773874008,1.27979176,3360.4,3360.0,0.009]
["bitfinex","ETHUSD",1735773874252,2.97581,3360.5,3360.0,0.009]
["bitfinex","ETHUSD",1735773874435,2.97581,3360.5,3360.1,0.756]
["bitfinex","ETHUSD",1735773875203,2.97581,3360.5,3360.2,0.16189618]
["bitfinex","ETHUSD",1735773875537,2.97581,3360.5,3360.1,0.756]
["bitfinex","ETHUSD",1735773875743,2.97581,3360.5,3360.3,0.16183091]
["bitfinex","ETHUSD",1735773876241,2.97581,3360.5,3360.1,0.756]
["bitfinex","ETHUSD",1735773876603,2.97581,3360.5,3360.2,0.16189618]
["bitfinex","ETHUSD",1735773876905,2.97581,3360.5,3360.1,0.756]
["bitfinex","ETHUSD",1735773877099,2.97581,3360.5,3360.3,0.16183091]
["bitfinex","ETHUSD",1735773877303,2.97581,3360.5,3360.2,0.16189618]
["bitfinex","ETHUSD",1735773877539,2.97581,3360.5,3360.1,0.756]
["bitfinex","ETHUSD",1735773877731,2.97581,3360.5,3360.3,0.16183091]
["bitfinex","ETHUSD",1735773877940,2.97581,3360.5,3360.1,0.756]
["bitfinex","ETHUSD",1735773878113,2.97581,3360.5,3360.4,0.16176563]
["bitfinex","ETHUSD",1735773878321,5.97581,3360.5,3360.4,0.16176563]
["bitfinex","ETHUSD",1735773878520,5.97581,3360.5,3360.1,0.756]
["bitfinex","ETHUSD",1735773878705,3.0,3360.5,3360.1,0.756]
["bitfinex","ETHUSD",1735773878911,3.0,3360.5,3360.4,0.16204226]
["bitfinex","ETHUSD",1735773879110,3.0,3360.5,3360.1,1.130135]
["bitfinex","ETHUSD",1735773879309,3.0,3360.5,3360.4,0.16204226]
["bitfinex","ETHUSD",1735773879548,3.0,3360.5,3360.1,1.130135]
["bitfinex","ETHUSD",1735773879853,3.0,3360.5,3360.4,0.16204226]
["bitfinex","ETHUSD",1735773880033,3.0,3360.5,3360.1,1.130135]
["bitfinex","ETHUSD",1735773880207,3.0,3360.5,3360.4,0.16204226]
["bitfinex","ETHUSD",1735773880634,3.0,3360.5,3360.1,1.130135]
["bitfinex","ETHUSD",1735773880944,3.0,3360.5,3360.4,0.16204226]
["bitfinex","ETHUSD",1735773881249,5.97574,3360.5,3360.2,0.16210088]
["bitfinex","ETHUSD",1735773881541,5.97574,3360.5,3360.4,0.16217503]
["bitfinex","ETHUSD",1735773881746,5.97574,3360.5,3360.3,0.1622403]
["bitfinex","ETHUSD",1735773882056,5.97574,3360.5,3360.4,0.16217503]
["bitfinex","ETHUSD",1735773882547,5.97574,3360.5,3360.0,0.009]
["bitfinex","ETHUSD",1735773883549,5.97574,3360.5,3360.1,0.16237086]
["bitfinex","ETHUSD",1735773887740,3.0,3360.5,3360.1,0.16237086]
["bitfinex","ETHUSD",1735773888056,3.7942,3360.5,3360.1,0.16237086]
["bitfinex","ETHUSD",1735773889551,6.76994,3360.5,3360.1,0.16237086]
["bitfinex","ETHUSD",1735773892935,2.97584,3360.4,3360.1,0.16237086]
["bitfinex","ETHUSD",1735773893124,3.7942,3360.5,3360.1,0.16237086]
["bitfinex","ETHUSD",1735773893125,0.7942,3360.5,3360.1,0.16237086]
["bitfinex","ETHUSD",1735773893972,0.7942,3360.5,3360.0,0.009]
["bitfinex","ETHUSD",1735773894332,1.28034672,3360.2,3360.0,0.009]
["bitfinex","ETHUSD",1735773894644,1.28034672,3360.2,3360.1,0.16237086]
["bitfinex","ETHUSD",1735773895059,1.28034672,3360.2,3360.0,0.009]
["bitfinex","ETHUSD",1735773895444,1.28034672,3360.2,3360.1,0.16237086]
["bitfinex","ETHUSD",1735773895751,3.7703,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735773897693,7.3203,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735773899566,3.0,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735773900070,4.28034672,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735773900428,0.7942,3360.7,3360.0,0.009]
["bitfinex","ETHUSD",1735773900771,1.28034672,3360.3,3360.0,0.009]
["bitfinex","ETHUSD",1735773901760,1.28034672,3360.3,3360.1,0.16155058]
["bitfinex","ETHUSD",1735773903130,7.33941,3360.2,3360.1,0.16155058]
["bitfinex","ETHUSD",1735773903559,7.3395,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735773903755,8.61984672,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735773903961,9.90019344,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735773904335,10.04515295,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735773908515,2.97595,3360.3,3360.0,0.009]
["bitfinex","ETHUSD",1735773908809,0.33178275,3360.6,3360.0,0.8039]
["bitfinex","ETHUSD",1735773908810,0.8119,3360.6,3360.0,0.8039]
["bitfinex","ETHUSD",1735773909011,2.97576,3360.5,3360.1,0.16160596]
["bitfinex","ETHUSD",1735773909215,3.0,3360.4,3360.0,0.8039]
["bitfinex","ETHUSD",1735773909705,2.97576,3360.5,3360.0,0.8039]
["bitfinex","ETHUSD",1735773910195,3.0,3360.4,3360.0,0.8039]
["bitfinex","ETHUSD",1735773910392,5.68123295,3360.7,3360.0,0.8039]
["bitfinex","ETHUSD",1735773910710,2.97542,3360.9,3360.0,0.8039]
["bitfinex","ETHUSD",1735773910928,3.0,3360.9,3360.0,0.8039]
["bitfinex","ETHUSD",1735773911105,2.97549,3360.8,3360.1,0.16160596]
["bitfinex","ETHUSD",1735773911312,2.97549,3360.8,3360.1,0.55578256]
["bitfinex","ETHUSD",1735773912309,2.97549,3360.8,3360.1,0.16160596]
["bitfinex","ETHUSD",1735773912891,3.0,3360.6,3360.1,0.16160596]
["bitfinex","ETHUSD",1735773914816,2.97576,3360.5,3360.1,0.16160596]
["bitfinex","ETHUSD",1735773915314,2.97586,3360.4,3360.1,0.16160596]
["bitfinex","ETHUSD",1735773915986,2.97586,3360.4,3360.0,0.8039]
["bitfinex","ETHUSD",1735773916183,2.97586,3360.4,3360.1,0.16150082]
["bitfinex","ETHUSD",1735773916390,2.97586,3360.4,3360.0,0.8039]
["bitfinex","ETHUSD",1735773916590,2.97586,3360.4,3360.1,0.16150082]
["bitfinex","ETHUSD",1735773918572,2.97595,3360.3,3360.1,0.16150082]
["bitfinex","ETHUSD",1735773922596,0.55,3360.5,3360.1,0.16150082]
["bitfinex","ETHUSD",1735773923319,3.78247,3361.0,3360.1,0.16150082]
["bitfinex","ETHUSD",1735773923320,2.9755,3360.8,3360.1,0.16150082]
["bitfinex","ETHUSD",1735773923626,3.0,3360.7,3360.1,0.16150082]
["bitfinex","ETHUSD",1735773925826,2.97557,3360.7,3360.2,0.8114]
["bitfinex","ETHUSD",1735773926129,2.97557,3360.7,3360.2,0.97239827]
["bitfinex","ETHUSD",1735773928907,3.0,3360.5,3360.2,0.97239827]
["bitfinex","ETHUSD",1735773930631,2.97578,3360.5,3360.2,0.97239827]
["bitfinex","ETHUSD",1735773931517,2.97592,3360.3,3360.2,0.16099827]
["bitfinex","ETHUSD",1735773932021,2.97592,3360.3,3360.0,0.816]
["bitfinex","ETHUSD",1735773932190,2.97592,3360.3,3360.2,0.16099827]
["bitfinex","ETHUSD",1735773932555,2.97592,3360.3,3360.0,0.816]
["bitfinex","ETHUSD",1735773932887,2.97592,3360.3,3360.1,0.16106356]
["bitfinex","ETHUSD",1735773933506,2.97592,3360.3,3360.0,0.816]
["bitfinex","ETHUSD",1735773933894,2.97592,3360.3,3360.1,0.16118529]
["bitfinex","ETHUSD",1735773934441,2.97592,3360.3,3360.0,0.816]
["bitfinex","ETHUSD",1735773934737,2.97592,3360.3,3360.1,0.16116316]
["bitfinex","ETHUSD",1735773935029,2.97592,3360.3,3360.0,0.816]
["bitfinex","ETHUSD",1735773935336,2.97592,3360.3,3360.1,0.16116316]
["bitfinex","ETHUSD",1735773935648,2.97592,3360.3,3360.0,0.816]
["bitfinex","ETHUSD",1735773935844,2.97592,3360.3,3360.1,0.16116316]
["bitfinex","ETHUSD",1735773936621,2.97581,3360.5,3360.1,0.16116316]
["bitfinex","ETHUSD",1735773936823,2.97583,3360.4,3360.1,0.16116316]
["bitfinex","ETHUSD",1735773946338,4.25603008,3360.4,3360.1,0.16116316]
["bitfinex","ETHUSD",1735773949866,1.28020008,3360.2,3360.1,0.16116316]
["bitfinex","ETHUSD",1735773950364,7.80621008,3360.2,3360.1,0.16116316]
["bitfinex","ETHUSD",1735773950663,7.80621008,3360.2,3360.0,0.009]
["bitfinex","ETHUSD",1735773950664,6.5261,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735773954569,0.55,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735773954730,1.28020008,3360.4,3360.0,0.009]
["bitfinex","ETHUSD",1735773955141,1.28020008,3360.4,3360.1,0.16133472]
["bitfinex","ETHUSD",1735773955773,1.28020008,3360.6,3360.2,0.7563]
["bitfinex","ETHUSD",1735773956132,2.97547,3360.9,3360.2,0.7563]
["bitfinex","ETHUSD",1735773956336,2.97547,3360.9,3360.3,0.16104367]
["bitfinex","ETHUSD",1735773956560,0.55,3360.8,3360.4,0.7563]
["bitfinex","ETHUSD",1735773956874,0.55,3360.8,3360.5,0.16091312]
["bitfinex","ETHUSD",1735773957851,2.97525,3361.1,3360.6,0.7563]
["bitfinex","ETHUSD",1735773958051,2.97525,3361.1,3360.6,0.91714786]
["bitfinex","ETHUSD",1735773958252,3.0,3361.0,3360.6,0.91714786]
["bitfinex","ETHUSD",1735773958461,2.97525,3361.1,3360.6,0.91714786]
["bitfinex","ETHUSD",1735773962735,5.70362315,3361.4,3360.6,0.91714786]
["bitfinex","ETHUSD",1735773962736,5.97512,3361.2,3360.6,0.91714786]
["bitfinex","ETHUSD",1735773965274,2.97523,3361.1,3360.6,0.91714786]
["bitfinex","ETHUSD",1735773965837,5.67885315,3361.1,3360.6,0.91714786]
["bitfinex","ETHUSD",1735773966777,2.97531,3361.0,3360.6,0.91714786]
["bitfinex","ETHUSD",1735773968081,3.0,3360.8,3360.6,0.91714786]
["bitfinex","ETHUSD",1735773968239,5.97553,3360.8,3360.6,0.16084786]
["bitfinex","ETHUSD",1735773968578,5.97553,3360.8,3360.3,0.822]
["bitfinex","ETHUSD",1735773968937,5.97553,3360.8,3360.4,0.16045831]
["bitfinex","ETHUSD",1735773969340,5.97553,3360.8,3360.3,0.822]
["bitfinex","ETHUSD",1735773969684,5.97553,3360.8,3360.5,0.16039304]
["bitfinex","ETHUSD",1735773969978,5.97553,3360.8,3360.3,0.822]
["bitfinex","ETHUSD",1735773970177,5.97553,3360.8,3360.6,0.16032777]
["bitfinex","ETHUSD",1735773970338,2.70362315,3361.1,3360.3,0.822]
["bitfinex","ETHUSD",1735773970339,3.55,3361.0,3360.3,0.822]
["bitfinex","ETHUSD",1735773970680,3.55,3361.0,3360.4,0.16036981]
["bitfinex","ETHUSD",1735773971573,3.0,3360.8,3360.4,0.16036981]
["bitfinex","ETHUSD",1735773971975,3.0,3360.8,3360.3,0.822]
["bitfinex","ETHUSD",1735773972180,3.0,3360.8,3360.5,0.16030454]
["bitfinex","ETHUSD",1735773972479,3.0,3360.8,3360.3,0.822]
["bitfinex","ETHUSD",1735773972480,2.97548,3360.8,3360.4,0.16036981]
["bitfinex","ETHUSD",1735773972778,2.97548,3360.8,3360.3,0.822]
["bitfinex","ETHUSD",1735773973156,2.97548,3360.8,3360.4,0.16036981]
["bitfinex","ETHUSD",1735773973563,2.97548,3360.8,3360.3,0.822]
["bitfinex","ETHUSD",1735773973764,2.97548,3360.8,3360.5,0.16030454]
["bitfinex","ETHUSD",1735773974084,2.97548,3360.8,3360.3,0.822]
["bitfinex","ETHUSD",1735773974289,2.97548,3360.8,3360.6,0.16023927]
["bitfinex","ETHUSD",1735773974450,2.97548,3360.8,3360.3,0.822]
["bitfinex","ETHUSD",1735773974653,2.97548,3360.8,3360.7,0.16017401]
["bitfinex","ETHUSD",1735773974882,2.97548,3360.8,3360.3,0.822]
["bitfinex","ETHUSD",1735773975087,2.97548,3360.8,3360.7,0.16017401]
["bitfinex","ETHUSD",1735773975586,2.97548,3360.8,3360.3,0.822]
["bitfinex","ETHUSD",1735773975985,2.97548,3360.8,3360.4,0.16036981]
["bitfinex","ETHUSD",1735773976292,2.97513,3361.2,3360.5,0.822]
["bitfinex","ETHUSD",1735773976464,2.97513,3361.2,3360.5,0.98243177]
["bitfinex","ETHUSD",1735773977062,3.0,3361.1,3360.5,0.98243177]
["bitfinex","ETHUSD",1735773977876,3.55,3361.3,3360.5,0.98243177]
["bitfinex","ETHUSD",1735773978186,2.97525,3361.1,3360.5,0.98243177]
["bitfinex","ETHUSD",1735773978366,1.27966034,3361.0,3360.5,0.98243177]
["bitfinex","ETHUSD",1735773983484,1.27966034,3360.8,3360.5,0.98243177]
["bitfinex","ETHUSD",1735773983692,1.27966034,3360.6,3360.5,0.16043177]
["bitfinex","ETHUSD",1735773983857,4.25531034,3360.6,3360.2,0.8179]
["bitfinex","ETHUSD",1735773984063,1.27966034,3360.6,3360.5,0.16012751]
["bitfinex","ETHUSD",1735773984274,1.27966034,3360.6,3360.2,0.8179]
["bitfinex","ETHUSD",1735773984463,1.27966034,3360.6,3360.5,0.16012751]
["bitfinex","ETHUSD",1735773984770,1.27966034,3360.6,3360.2,0.8179]
["bitfinex","ETHUSD",1735773984987,1.27966034,3360.6,3360.5,0.16012751]
["bitfinex","ETHUSD",1735773985184,2.97551,3360.8,3360.2,0.8179]
["bitfinex","ETHUSD",1735773985185,4.25517034,3360.8,3360.2,0.8179]
["bitfinex","ETHUSD",1735773985383,4.25517034,3360.8,3360.5,0.16012751]
["bitfinex","ETHUSD",1735773985586,4.25517034,3360.8,3360.2,0.8179]
["bitfinex","ETHUSD",1735773985974,1.27966034,3360.6,3360.2,0.8179]
["bitfinex","ETHUSD",1735773986179,4.25532034,3360.6,3360.3,0.16025805]
["bitfinex","ETHUSD",1735773986380,1.27966034,3360.6,3360.3,0.16025805]
["bitfinex","ETHUSD",1735773989803,2.97551,3360.8,3360.3,0.16025805]
["bitfinex","ETHUSD",1735773989804,4.25517034,3360.8,3360.3,0.16025805]
["bitfinex","ETHUSD",1735773992492,1.27966034,3360.6,3360.3,0.16025805]
["bitfinex","ETHUSD",1735773993669,1.22554668,3360.6,3360.3,0.16025805]
["bitfinex","ETHUSD",1735773994696,3.55,3361.2,3360.4,0.7904]
["bitfinex","ETHUSD",1735773994899,1.82966034,3360.9,3360.4,0.95067574]
["bitfinex","ETHUSD",1735773998108,2.97517,3361.2,3360.4,0.95067574]
["bitfinex","ETHUSD",1735773998286,1.27966034,3361.0,3360.4,0.95067574]
["bitfinex","ETHUSD",1735773998919,1.27966034,3361.0,3360.4,3.13610574]
["bitfinex","ETHUSD",1735773999116,1.27966034,3361.0,3360.5,0.7904]
["bitfinex","ETHUSD",1735773999314,1.27966034,3361.0,3360.6,0.39265057]
["bitfinex","ETHUSD",1735773999582,1.27966034,3361.0,3360.6,0.55275706]
["bitfinex","ETHUSD",1735774003831,1.82966034,3361.2,3360.6,0.55275706]
["bitfinex","ETHUSD",1735774004335,0.7817,3362.0,3360.7,0.7904]
["bitfinex","ETHUSD",1735774004514,4.25433034,3361.8,3360.8,0.7904]
["bitfinex","ETHUSD",1735774004718,2.97467,3361.8,3361.0,0.7904]
["bitfinex","ETHUSD",1735774004916,4.27966034,3361.7,3361.2,0.7904]
["bitfinex","ETHUSD",1735774005150,3.75613,3362.0,3361.2,0.7904]
["bitfinex","ETHUSD",1735774005348,2.97426,3362.2,3361.4,0.7904]
["bitfinex","ETHUSD",1735774005643,0.7817,3362.6,3361.5,3.76518]
["bitfinex","ETHUSD",1735774005847,1.27966034,3362.6,3361.7,0.7904]
["bitfinex","ETHUSD",1735774006149,1.27966034,3362.4,3361.7,0.7904]
["bitfinex","ETHUSD",1735774006310,1.27966034,3362.4,3361.8,0.15893645]
["bitfinex","ETHUSD",1735774006510,1.27966034,3362.4,3361.9,0.7904]
["bitfinex","ETHUSD",1735774006732,4.82966034,3362.6,3361.9,0.94927124]
["bitfinex","ETHUSD",1735774006936,4.82966034,3362.6,3362.0,0.39239512]
["bitfinex","ETHUSD",1735774006937,7.80357034,3362.6,3362.0,0.39239512]
["bitfinex","ETHUSD",1735774007136,1.27966034,3362.4,3361.9,0.94927124]
["bitfinex","ETHUSD",1735774007336,1.27966034,3362.4,3362.1,0.15874082]
["bitfinex","ETHUSD",1735774007547,1.27966034,3362.4,3361.9,0.7904]
["bitfinex","ETHUSD",1735774007707,1.27966034,3362.4,3362.2,0.15867562]
["bitfinex","ETHUSD",1735774007910,1.27966034,3362.4,3361.9,0.7904]
["bitfinex","ETHUSD",1735774008110,1.27966034,3362.4,3362.3,0.15861042]
["bitfinex","ETHUSD",1735774008311,6.52391,3362.6,3361.9,0.7904]
["bitfinex","ETHUSD",1735774008616,6.52391,3362.6,3362.0,0.15880603]
["bitfinex","ETHUSD",1735774010113,2.97399,3362.5,3362.0,0.15880603]
["bitfinex","ETHUSD",1735774018128,3.52382,3362.7,3362.0,0.15880603]
["bitfinex","ETHUSD",1735774018532,3.52382,3362.7,3362.1,0.8147]
["bitfinex","ETHUSD",1735774018973,3.52382,3362.7,3362.2,0.15748143]
["bitfinex","ETHUSD",1735774020483,5.97391,3362.6,3362.2,0.15748143]
["bitfinex","ETHUSD",1735774022276,5.97391,3362.6,3362.1,0.8147]
["bitfinex","ETHUSD",1735774023889,2.97371,3362.8,3362.1,0.8147]
["bitfinex","ETHUSD",1735774024386,2.97371,3362.8,3362.1,1.193628]
["bitfinex","ETHUSD",1735774024650,3.0,3362.9,3362.2,0.9772538]
["bitfinex","ETHUSD",1735774024816,3.0,3362.9,3362.2,0.8198]
["bitfinex","ETHUSD",1735774025103,3.0,3362.9,3362.4,0.8198]
["bitfinex","ETHUSD",1735774025407,2.97338,3363.2,3362.4,0.8198]
["bitfinex","ETHUSD",1735774025599,2.97338,3363.2,3362.6,0.8198]
["bitfinex","ETHUSD",1735774025908,0.55,3363.1,3362.6,0.8198]
["bitfinex","ETHUSD",1735774026098,0.55,3363.1,3362.7,0.15712784]
["bitfinex","ETHUSD",1735774026255,3.55,3363.1,3362.7,0.15712784]
["bitfinex","ETHUSD",1735774027494,3.0,3363.2,3362.7,0.15712784]
["bitfinex","ETHUSD",1735774027699,3.0,3363.3,3362.6,0.8198]
["bitfinex","ETHUSD",1735774028103,3.0,3363.3,3362.7,0.1565145]
["bitfinex","ETHUSD",1735774030300,1.27802071,3363.2,3362.7,0.1565145]
["bitfinex","ETHUSD",1735774030802,0.55,3363.1,3362.7,0.1565145]
["bitfinex","ETHUSD",1735774031002,4.25173071,3362.8,3362.7,0.1565145]
["bitfinex","ETHUSD",1735774031163,2.97382,3362.7,3361.7,0.7543]
["bitfinex","ETHUSD",1735774031368,2.97382,3362.7,3361.9,0.7543]
["bitfinex","ETHUSD",1735774032502,2.97413,3362.4,3361.9,0.7543]
["bitfinex","ETHUSD",1735774032801,4.25215071,3362.4,3361.9,0.7543]
["bitfinex","ETHUSD",1735774032980,1.27802071,3362.4,3361.9,0.7543]
["bitfinex","ETHUSD",1735774033181,2.97416,3362.3,3361.9,0.7543]
["bitfinex","ETHUSD",1735774033382,1.27802071,3362.2,3361.9,0.7543]
["bitfinex","ETHUSD",1735774034368,2.9744,3362.1,3361.6,0.7543]
["bitfinex","ETHUSD",1735774036595,2.97442,3362.0,3361.6,0.7543]
["bitfinex","ETHUSD",1735774038449,3.74712,3361.9,3361.3,0.8286]
["bitfinex","ETHUSD",1735774038752,2.97485,3361.6,3360.6,3.36826057]
["bitfinex","ETHUSD",1735774038909,2.97485,3361.6,3360.7,0.8286]
["bitfinex","ETHUSD",1735774040360,2.97485,3361.6,3360.8,0.15883683]
["bitfinex","ETHUSD",1735774042260,2.97489,3361.5,3360.8,0.15883683]
["bitfinex","ETHUSD",1735774043625,0.7726,3362.2,3361.0,0.8286]
["bitfinex","ETHUSD",1735774043927,0.55,3361.8,3361.2,0.8286]
["bitfinex","ETHUSD",1735774044322,0.55,3361.8,3361.3,0.15865434]
["bitfinex","ETHUSD",1735774044559,0.55,3361.8,3361.2,0.8286]
["bitfinex","ETHUSD",1735774044789,0.55,3361.8,3361.4,0.15858911]
["bitfinex","ETHUSD",1735774044955,0.55,3361.8,3361.3,0.15865434]
["bitfinex","ETHUSD",1735774045156,0.55,3361.8,3361.2,0.8286]
["bitfinex","ETHUSD",1735774045382,0.55,3361.8,3361.4,0.15858911]
["bitfinex","ETHUSD",1735774045586,3.0,3362.0,3361.5,0.8286]
["bitfinex","ETHUSD",1735774046863,3.0,3362.0,3361.6,0.15832597]
["bitfinex","ETHUSD",1735774048393,0.55,3361.7,3361.6,0.15832597]
["bitfinex","ETHUSD",1735774048797,2.97485,3361.6,3360.9,1.54706945]
["bitfinex","ETHUSD",1735774049391,2.97486,3361.5,3361.0,0.1587782]
["bitfinex","ETHUSD",1735774049769,2.97486,3361.5,3360.8,0.8286]
["bitfinex","ETHUSD",1735774049973,2.97486,3361.5,3361.1,0.15871295]
["bitfinex","ETHUSD",1735774050172,2.97486,3361.5,3360.8,0.8286]
["bitfinex","ETHUSD",1735774050375,6.52507,3361.3,3361.2,0.15864771]
["bitfinex","ETHUSD",1735774050570,2.97524,3361.1,3360.8,0.8286]
["bitfinex","ETHUSD",1735774051573,2.9753,3361.0,3360.8,0.8286]
["bitfinex","ETHUSD",1735774054062,0.55,3361.0,3360.1,0.7513]
["bitfinex","ETHUSD",1735774054267,2.70130605,3360.8,3360.1,0.7513]
["bitfinex","ETHUSD",1735774054599,0.55,3360.7,3360.1,0.7513]
["bitfinex","ETHUSD",1735774055180,3.52558,3360.7,3360.2,0.15975372]
["bitfinex","ETHUSD",1735774055368,3.52558,3360.7,3360.2,0.21717031]
["bitfinex","ETHUSD",1735774055570,3.52558,3360.7,3360.3,0.15968844]
["bitfinex","ETHUSD",1735774055768,3.52558,3360.7,3360.1,0.7513]
["bitfinex","ETHUSD",1735774056002,3.52558,3360.7,3360.4,0.15962317]
["bitfinex","ETHUSD",1735774056270,3.52558,3360.7,3360.1,0.7513]
["bitfinex","ETHUSD",1735774056601,3.52558,3360.7,3360.2,0.16000263]
["bitfinex","ETHUSD",1735774057003,3.52558,3360.7,3360.1,0.7513]
["bitfinex","ETHUSD",1735774057204,0.55,3360.7,3360.3,0.15993735]
["bitfinex","ETHUSD",1735774057380,2.97567,3360.6,3360.2,0.16004689]
["bitfinex","ETHUSD",1735774057565,2.97567,3360.6,3360.1,0.7513]
["bitfinex","ETHUSD",1735774057768,2.97567,3360.6,3360.3,0.15998161]
["bitfinex","ETHUSD",1735774058006,2.97567,3360.6,3360.1,0.7513]
["bitfinex","ETHUSD",1735774058509,2.97567,3360.6,3360.2,0.16004689]
["bitfinex","ETHUSD",1735774059008,2.97567,3360.6,3360.3,0.15998161]
["bitfinex","ETHUSD",1735774059365,2.97567,3360.6,3360.1,0.7513]
["bitfinex","ETHUSD",1735774059566,2.97567,3360.6,3360.4,0.15991634]
["bitfinex","ETHUSD",1735774059830,2.97567,3360.6,3360.1,0.7513]
["bitfinex","ETHUSD",1735774060226,2.97567,3360.6,3360.2,0.16004689]
["bitfinex","ETHUSD",1735774060431,0.55,3360.7,3360.2,0.16004689]
["bitfinex","ETHUSD",1735774060740,2.70130605,3360.8,3360.1,0.7513]
["bitfinex","ETHUSD",1735774060741,0.55,3360.8,3360.1,0.7513]
["bitfinex","ETHUSD",1735774061303,0.55,3360.8,3360.2,0.16052247]
["bitfinex","ETHUSD",1735774062606,0.55,3360.7,3360.2,0.16052247]
["bitfinex","ETHUSD",1735774063010,0.55,3360.7,3360.1,0.7513]
["bitfinex","ETHUSD",1735774063365,0.55,3360.7,3360.3,0.16045719]
["bitfinex","ETHUSD",1735774063522,0.55,3360.7,3360.2,0.16052247]
["bitfinex","ETHUSD",1735774063842,0.55,3360.7,3360.1,0.7513]
["bitfinex","ETHUSD",1735774064044,0.55,3360.7,3360.3,0.16045719]
["bitfinex","ETHUSD",1735774064247,0.55,3360.7,3360.2,0.16052247]
["bitfinex","ETHUSD",1735774064407,0.55,3360.7,3360.4,0.16039192]
["bitfinex","ETHUSD",1735774064608,0.55,3360.7,3360.3,0.16045719]
["bitfinex","ETHUSD",1735774064803,0.55,3360.7,3360.1,0.7513]
["bitfinex","ETHUSD",1735774065003,0.55,3360.7,3360.4,0.16040298]
["bitfinex","ETHUSD",1735774065231,0.55,3360.7,3360.1,0.7513]
["bitfinex","ETHUSD",1735774065430,3.25130605,3360.7,3360.1,0.7513]
["bitfinex","ETHUSD",1735774065832,3.25130605,3360.7,3360.2,0.16053353]
["bitfinex","ETHUSD",1735774066198,3.25130605,3360.7,3360.1,0.7513]
["bitfinex","ETHUSD",1735774066398,3.25130605,3360.7,3360.3,0.16047379]
["bitfinex","ETHUSD",1735774066646,3.25130605,3360.7,3360.1,0.7513]
["bitfinex","ETHUSD",1735774066829,0.55,3360.5,3360.4,0.16040851]
["bitfinex","ETHUSD",1735774067033,6.52574,3360.5,3360.4,0.16040851]
["bitfinex","ETHUSD",1735774067234,3.55,3360.5,3360.0,0.009]
["bitfinex","ETHUSD",1735774067451,2.70130605,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735774067948,2.70130605,3360.4,3360.0,0.16966963]
["bitfinex","ETHUSD",1735774070473,5.67716605,3360.4,3360.0,0.16966963]
["bitfinex","ETHUSD",1735774070642,2.70130605,3360.9,3360.1,0.7725]
["bitfinex","ETHUSD",1735774070854,5.67670605,3360.9,3360.1,0.7725]
["bitfinex","ETHUSD",1735774071171,3.0,3360.8,3360.1,0.7725]
["bitfinex","ETHUSD",1735774071472,3.0,3360.8,3360.2,0.16080461]
["bitfinex","ETHUSD",1735774072187,2.70130605,3360.6,3360.2,0.16080461]
["bitfinex","ETHUSD",1735774072336,2.97576,3360.5,3360.1,0.7725]
["bitfinex","ETHUSD",1735774072530,2.9721785,3360.5,3360.1,0.7725]
["bitfinex","ETHUSD",1735774072930,2.70130605,3360.6,3360.2,0.16056119]
["bitfinex","ETHUSD",1735774073132,2.70130605,3360.6,3360.1,0.7725]
["bitfinex","ETHUSD",1735774073331,5.67696605,3360.6,3360.3,0.16049592]
["bitfinex","ETHUSD",1735774073531,5.67696605,3360.6,3360.1,0.7725]
["bitfinex","ETHUSD",1735774073769,5.67696605,3360.6,3360.4,0.16043064]
["bitfinex","ETHUSD",1735774073770,2.70130605,3360.6,3360.4,0.16043064]
["bitfinex","ETHUSD",1735774073966,2.97479,3361.6,3360.5,0.7725]
["bitfinex","ETHUSD",1735774073967,2.70130605,3361.4,3360.5,0.7725]
["bitfinex","ETHUSD",1735774074126,5.67628605,3361.4,3360.5,0.7725]
["bitfinex","ETHUSD",1735774074327,5.67628605,3361.4,3360.6,0.535289]
["bitfinex","ETHUSD",1735774074646,0.55,3361.3,3360.6,0.535289]
["bitfinex","ETHUSD",1735774074870,3.55,3361.3,3360.6,0.535289]
["bitfinex","ETHUSD",1735774075376,3.55,3361.3,3360.7,0.7725]
["bitfinex","ETHUSD",1735774075875,3.55,3361.3,3360.7,0.93288974]
["bitfinex","ETHUSD",1735774076904,6.52504,3361.3,3360.7,0.93288974]
["bitfinex","ETHUSD",1735774077071,2.70130605,3361.1,3360.7,0.93288974]
["bitfinex","ETHUSD",1735774077889,2.70130605,3361.1,3360.7,0.7725]
["bitfinex","ETHUSD",1735774078097,2.70130605,3361.1,3360.8,0.16032448]
["bitfinex","ETHUSD",1735774078598,2.70130605,3361.1,3360.9,0.16025923]
["bitfinex","ETHUSD",1735774078798,2.70130605,3361.1,3360.7,0.7725]
["bitfinex","ETHUSD",1735774078971,2.70130605,3361.1,3361.0,0.16019398]
["bitfinex","ETHUSD",1735774079178,2.70130605,3361.1,3360.7,0.7725]
["bitfinex","ETHUSD",1735774079879,2.70130605,3361.1,3360.8,0.16032448]
["bitfinex","ETHUSD",1735774080307,2.70130605,3361.1,3360.7,0.7725]
["bitfinex","ETHUSD",1735774080613,6.52504,3361.3,3360.9,0.16025923]
["bitfinex","ETHUSD",1735774080793,6.52504,3361.3,3360.7,0.7725]
["bitfinex","ETHUSD",1735774080963,6.52504,3361.3,3361.0,0.16019398]
["bitfinex","ETHUSD",1735774081163,6.52504,3361.3,3360.7,0.7725]
["bitfinex","ETHUSD",1735774081573,3.55,3361.4,3360.7,0.7725]
["bitfinex","ETHUSD",1735774081775,2.97516,3361.2,3361.1,0.16012873]
["bitfinex","ETHUSD",1735774081978,2.97516,3361.2,3360.7,0.7725]
["bitfinex","ETHUSD",1735774082174,2.97516,3361.2,3361.1,0.16012873]
["bitfinex","ETHUSD",1735774082410,0.55,3361.1,3360.0,0.009]
["bitfinex","ETHUSD",1735774082725,2.97558,3360.7,3360.5,0.7725]
["bitfinex","ETHUSD",1735774083274,2.97558,3360.7,3360.1,0.7881]
["bitfinex","ETHUSD",1735774084893,3.0,3360.9,3360.1,0.7881]
["bitfinex","ETHUSD",1735774085094,2.97515,3361.2,3360.2,0.7881]
["bitfinex","ETHUSD",1735774085270,3.0,3361.1,3360.2,0.94841228]
["bitfinex","ETHUSD",1735774086065,3.0,3361.1,3360.3,0.39335723]
["bitfinex","ETHUSD",1735774086263,3.0,3361.1,3360.4,0.7881]
["bitfinex","ETHUSD",1735774086264,2.9754,3360.9,3360.4,0.7881]
["bitfinex","ETHUSD",1735774086469,2.9754,3360.9,3360.4,0.94828173]
["bitfinex","ETHUSD",1735774088210,3.0,3361.1,3360.4,0.94828173]
["bitfinex","ETHUSD",1735774088574,5.97525,3361.1,3360.4,0.94828173]
["bitfinex","ETHUSD",1735774091301,0.7927,3360.9,3360.4,0.94828173]
["bitfinex","ETHUSD",1735774091499,0.55,3360.8,3360.4,0.16018173]
["bitfinex","ETHUSD",1735774091706,2.97572,3360.6,3360.4,0.16018173]
["bitfinex","ETHUSD",1735774091886,2.97572,3360.6,3360.1,0.7881]
["bitfinex","ETHUSD",1735774092086,2.97572,3360.6,3360.5,0.15999477]
["bitfinex","ETHUSD",1735774092301,2.97572,3360.6,3360.1,0.7881]
["bitfinex","ETHUSD",1735774092589,2.97572,3360.6,3360.2,0.16019059]
["bitfinex","ETHUSD",1735774092909,2.97572,3360.6,3360.1,0.7881]
["bitfinex","ETHUSD",1735774093115,2.97572,3360.6,3360.3,0.16012531]
["bitfinex","ETHUSD",1735774093310,2.97572,3360.6,3360.2,0.16019059]
["bitfinex","ETHUSD",1735774093517,2.97549,3360.8,3360.1,0.7881]
["bitfinex","ETHUSD",1735774093743,3.76809,3360.9,3360.3,0.16012531]
["bitfinex","ETHUSD",1735774093910,3.76809,3360.9,3360.2,0.16019059]
["bitfinex","ETHUSD",1735774093911,3.0,3360.8,3360.2,0.16019059]
["bitfinex","ETHUSD",1735774094110,2.97512,3361.3,3360.3,0.7881]
["bitfinex","ETHUSD",1735774094111,2.97504,3361.3,3360.3,0.7881]
["bitfinex","ETHUSD",1735774094310,3.0,3361.2,3360.4,0.7881]
["bitfinex","ETHUSD",1735774094525,3.0,3361.0,3360.4,0.94861364]
["bitfinex","ETHUSD",1735774094699,3.49400605,3361.7,3360.4,0.94861364]
["bitfinex","ETHUSD",1735774094900,3.76724,3361.9,3360.4,0.94861364]
["bitfinex","ETHUSD",1735774095100,2.97454,3361.9,3360.5,0.7881]
["bitfinex","ETHUSD",1735774095347,3.0,3361.8,3360.7,0.7881]
["bitfinex","ETHUSD",1735774095701,3.0,3361.8,3360.9,0.7881]
["bitfinex","ETHUSD",1735774095897,3.52469,3361.7,3360.9,0.7881]
["bitfinex","ETHUSD",1735774096160,3.52469,3361.7,3361.0,0.15985104]
["bitfinex","ETHUSD",1735774096331,3.52469,3361.7,3361.0,1.1935648]
["bitfinex","ETHUSD",1735774096501,3.52469,3361.7,3361.0,1.51689622]
["bitfinex","ETHUSD",1735774097040,3.52469,3361.7,3361.0,0.48318246]
["bitfinex","ETHUSD",1735774099509,3.52469,3361.7,3361.0,0.15985104]
["bitfinex","ETHUSD",1735774100660,2.97469,3361.7,3361.0,0.15985104]
["bitfinex","ETHUSD",1735774103766,2.97469,3361.7,3361.1,0.8099]
["bitfinex","ETHUSD",1735774103925,2.97469,3361.7,3361.1,0.96933742]
["bitfinex","ETHUSD",1735774105810,6.52453,3361.9,3361.1,0.96933742]
["bitfinex","ETHUSD",1735774106321,3.0,3362.2,3361.1,0.96933742]
["bitfinex","ETHUSD",1735774106519,3.87998406,3362.3,3361.1,0.96933742]
["bitfinex","ETHUSD",1735774106520,3.0,3362.0,3361.1,0.96933742]
["bitfinex","ETHUSD",1735774106731,3.0,3362.0,3361.3,0.8099]
["bitfinex","ETHUSD",1735774106934,3.35140066,3362.4,3361.4,0.15868309]
["bitfinex","ETHUSD",1735774107115,3.35140066,3362.4,3361.5,0.8099]
["bitfinex","ETHUSD",1735774107314,2.97389,3362.6,3361.5,0.8099]
["bitfinex","ETHUSD",1735774107618,3.0,3362.5,3361.7,0.7997]
["bitfinex","ETHUSD",1735774107817,3.0,3362.5,3361.9,0.7997]
["bitfinex","ETHUSD",1735774108056,3.72618,3362.8,3361.9,0.7997]
["bitfinex","ETHUSD",1735774108255,2.97378,3362.8,3362.1,0.7997]
["bitfinex","ETHUSD",1735774108453,3.0,3362.7,3362.1,0.7997]
["bitfinex","ETHUSD",1735774108614,2.97378,3362.8,3362.2,0.15777442]
["bitfinex","ETHUSD",1735774108820,2.97378,3362.8,3362.1,0.7997]
["bitfinex","ETHUSD",1735774109458,3.0,3362.7,3362.1,0.7997]
["bitfinex","ETHUSD",1735774110024,3.0,3362.7,3362.2,0.15753681]
["bitfinex","ETHUSD",1735774110222,4.16357801,3363.1,3362.1,0.7997]
["bitfinex","ETHUSD",1735774110417,2.9738,3362.7,3362.3,0.15747161]
["bitfinex","ETHUSD",1735774110625,2.9738,3362.7,3362.1,0.7997]
["bitfinex","ETHUSD",1735774110826,2.9738,3362.7,3362.4,0.15740642]
["bitfinex","ETHUSD",1735774111176,2.9738,3362.7,3362.1,0.7997]
["bitfinex","ETHUSD",1735774111316,2.9738,3362.7,3362.5,0.15734123]
["bitfinex","ETHUSD",1735774111744,2.9738,3362.7,3362.1,0.7997]
["bitfinex","ETHUSD",1735774112158,2.9738,3362.7,3362.2,0.15753681]
["bitfinex","ETHUSD",1735774113541,2.9738,3362.7,3362.1,0.7997]
["bitfinex","ETHUSD",1735774113849,2.9738,3362.7,3362.2,0.15755891]
["bitfinex","ETHUSD",1735774114064,2.9738,3362.7,3362.1,0.7997]
["bitfinex","ETHUSD",1735774114539,2.9738,3362.7,3362.2,0.15755891]
["bitfinex","ETHUSD",1735774114867,2.9738,3362.7,3362.1,0.7997]
["bitfinex","ETHUSD",1735774115262,2.9738,3362.7,3362.2,0.15755891]
["bitfinex","ETHUSD",1735774115624,2.97398,3362.5,3362.1,0.7997]
["bitfinex","ETHUSD",1735774115961,0.41117801,3362.5,3361.8,0.7573]
["bitfinex","ETHUSD",1735774116370,2.97433,3362.2,3361.8,0.7573]
["bitfinex","ETHUSD",1735774116571,3.38514801,3362.5,3361.8,0.7573]
["bitfinex","ETHUSD",1735774117151,2.97406,3362.4,3361.8,0.7573]
["bitfinex","ETHUSD",1735774117475,2.70130605,3362.3,3361.8,0.7573]
["bitfinex","ETHUSD",1735774117791,2.70130605,3362.0,3361.5,0.7573]
["bitfinex","ETHUSD",1735774117999,2.97474,3361.7,3360.7,0.7573]
["bitfinex","ETHUSD",1735774118289,2.97474,3361.7,3361.6,0.15783955]
["bitfinex","ETHUSD",1735774118498,2.97474,3361.7,3361.3,0.7573]
["bitfinex","ETHUSD",1735774119677,2.70130605,3362.0,3361.3,0.7573]
["bitfinex","ETHUSD",1735774119854,2.9748,3361.6,3361.3,0.7573]
["bitfinex","ETHUSD",1735774120252,2.9748,3361.6,3360.7,0.7573]
["bitfinex","ETHUSD",1735774120952,2.9748,3361.6,3360.8,0.15848859]
["bitfinex","ETHUSD",1735774121136,2.97462,3361.8,3360.8,0.15848859]
["bitfinex","ETHUSD",1735774123631,2.97462,3361.8,3360.9,0.7573]
["bitfinex","ETHUSD",1735774123738,2.97462,3361.8,3360.9,0.91572334]
["bitfinex","ETHUSD",1735774133411,3.0,3361.9,3360.9,0.91572334]
["bitfinex","ETHUSD",1735774133714,3.0,3361.9,3361.1,0.8068]
["bitfinex","ETHUSD",1735774134076,3.0,3361.9,3361.2,0.15849847]
["bitfinex","ETHUSD",1735774134415,5.97452,3361.9,3361.2,0.15849847]
["bitfinex","ETHUSD",1735774135322,5.97452,3361.9,3361.3,0.8068]
["bitfinex","ETHUSD",1735774136716,5.97452,3361.9,3361.4,0.158368]
["bitfinex","ETHUSD",1735774137015,5.97452,3361.9,3361.3,0.8068]
["bitfinex","ETHUSD",1735774137216,5.97452,3361.9,3361.5,0.15830277]
["bitfinex","ETHUSD",1735774137430,5.97452,3361.9,3361.3,0.8068]
["bitfinex","ETHUSD",1735774137581,5.97452,3361.9,3361.6,0.15823754]
["bitfinex","ETHUSD",1735774137778,5.97452,3361.9,3361.3,0.8068]
["bitfinex","ETHUSD",1735774137978,5.97452,3361.9,3361.4,0.158368]
["bitfinex","ETHUSD",1735774138230,5.97452,3361.9,3361.3,0.8068]
["bitfinex","ETHUSD",1735774138503,2.9746,3361.8,3361.5,0.15830277]
["bitfinex","ETHUSD",1735774138715,2.9746,3361.8,3361.4,0.158368]
["bitfinex","ETHUSD",1735774138912,2.9746,3361.8,3361.3,0.8068]
["bitfinex","ETHUSD",1735774139318,2.9746,3361.8,3361.4,0.158368]
["bitfinex","ETHUSD",1735774139712,2.9746,3361.8,3361.3,0.264545]
["bitfinex","ETHUSD",1735774140148,2.9746,3361.8,3361.4,0.15308906]
["bitfinex","ETHUSD",1735774140437,2.9746,3361.8,3361.3,0.264545]
["bitfinex","ETHUSD",1735774140656,2.9746,3361.8,3361.5,0.15302383]
["bitfinex","ETHUSD",1735774140798,2.9746,3361.8,3361.3,0.264545]
["bitfinex","ETHUSD",1735774141014,2.9746,3361.8,3361.6,0.15295861]
["bitfinex","ETHUSD",1735774141229,2.9746,3361.8,3361.3,0.264545]
["bitfinex","ETHUSD",1735774141398,2.9746,3361.8,3361.7,0.15289338]
["bitfinex","ETHUSD",1735774141598,2.9746,3361.8,3361.3,0.264545]
["bitfinex","ETHUSD",1735774141798,2.9746,3361.8,3361.7,0.15289338]
["bitfinex","ETHUSD",1735774141998,2.9746,3361.8,3361.3,0.264545]
["bitfinex","ETHUSD",1735774142214,2.9746,3361.8,3361.7,0.15289338]
["bitfinex","ETHUSD",1735774142408,3.0,3361.9,3361.3,0.264545]
["bitfinex","ETHUSD",1735774142633,3.0,3361.9,3360.8,2.97546]
["bitfinex","ETHUSD",1735774142634,3.0,3361.9,3361.8,0.7567]
["bitfinex","ETHUSD",1735774142932,5.9745,3361.9,3361.8,0.7567]
["bitfinex","ETHUSD",1735774143129,5.9745,3361.9,3360.9,1.2466486]
["bitfinex","ETHUSD",1735774143333,5.9745,3361.9,3361.1,0.7567]
["bitfinex","ETHUSD",1735774143700,5.9745,3361.9,3361.2,0.15328034]
["bitfinex","ETHUSD",1735774143924,5.9745,3361.9,3361.3,0.7567]
["bitfinex","ETHUSD",1735774144236,5.9745,3361.9,3361.4,0.15314986]
["bitfinex","ETHUSD",1735774144460,5.9745,3361.9,3361.3,0.7567]
["bitfinex","ETHUSD",1735774144659,5.9745,3361.9,3361.5,0.15308463]
["bitfinex","ETHUSD",1735774144818,5.9745,3361.9,3361.3,0.7567]
["bitfinex","ETHUSD",1735774145162,5.9745,3361.9,3361.6,0.15301941]
["bitfinex","ETHUSD",1735774145320,5.9745,3361.9,3361.3,0.7567]
["bitfinex","ETHUSD",1735774145660,5.9745,3361.9,3361.4,0.15314986]
["bitfinex","ETHUSD",1735774145964,5.9745,3361.9,3361.3,0.7567]
["bitfinex","ETHUSD",1735774146103,5.9745,3361.9,3361.5,0.15308463]
["bitfinex","ETHUSD",1735774146315,5.9745,3361.9,3361.4,0.15314986]
["bitfinex","ETHUSD",1735774146544,5.9745,3361.9,3361.6,0.15301941]
["bitfinex","ETHUSD",1735774146853,5.9745,3361.9,3361.3,0.7567]
["bitfinex","ETHUSD",1735774147053,5.9745,3361.9,3361.7,0.15295418]
["bitfinex","ETHUSD",1735774147228,5.9745,3361.9,3361.3,0.7567]
["bitfinex","ETHUSD",1735774147431,5.9745,3361.9,3361.8,0.15288897]
["bitfinex","ETHUSD",1735774147622,5.9745,3361.9,3361.3,0.7567]
["bitfinex","ETHUSD",1735774147819,5.9745,3361.9,3361.8,0.15288897]
["bitfinex","ETHUSD",1735774148021,5.9745,3361.9,3361.3,0.7567]
["bitfinex","ETHUSD",1735774148364,5.9745,3361.9,3361.8,0.15288897]
["bitfinex","ETHUSD",1735774148555,5.9745,3361.9,3361.3,0.7567]
["bitfinex","ETHUSD",1735774148916,5.9745,3361.9,3361.4,0.15314986]
["bitfinex","ETHUSD",1735774149371,5.9745,3361.9,3361.3,0.7567]
["bitfinex","ETHUSD",1735774149712,5.9745,3361.9,3361.4,0.15333229]
["bitfinex","ETHUSD",1735774150065,5.9745,3361.9,3361.3,0.7567]
["bitfinex","ETHUSD",1735774150411,5.9745,3361.9,3361.5,0.153256]
["bitfinex","ETHUSD",1735774150597,5.9745,3361.9,3361.4,0.15332123]
["bitfinex","ETHUSD",1735774150792,5.9745,3361.9,3361.3,0.7567]
["bitfinex","ETHUSD",1735774151217,5.9745,3361.9,3361.4,0.15332123]
["bitfinex","ETHUSD",1735774151389,5.9745,3361.9,3361.3,0.7567]
["bitfinex","ETHUSD",1735774151876,5.9745,3361.9,3361.4,0.15332123]
["bitfinex","ETHUSD",1735774152086,5.9745,3361.9,3361.3,0.7567]
["bitfinex","ETHUSD",1735774152307,5.9745,3361.9,3361.5,0.153256]
["bitfinex","ETHUSD",1735774152610,5.9745,3361.9,3361.4,0.15332123]
["bitfinex","ETHUSD",1735774152908,5.9745,3361.9,3361.6,0.15319077]
["bitfinex","ETHUSD",1735774153078,5.9745,3361.9,3361.5,0.153256]
["bitfinex","ETHUSD",1735774153282,5.9745,3361.9,3361.3,0.7567]
["bitfinex","ETHUSD",1735774153470,5.9745,3361.9,3361.6,0.15319077]
["bitfinex","ETHUSD",1735774153803,5.9745,3361.9,3361.3,0.7567]
["bitfinex","ETHUSD",1735774153952,5.9745,3361.9,3361.7,0.15312555]
["bitfinex","ETHUSD",1735774154156,5.9745,3361.9,3361.3,0.7567]
["bitfinex","ETHUSD",1735774154386,5.9745,3361.9,3361.4,0.15332123]
["bitfinex","ETHUSD",1735774154584,5.9745,3361.9,3361.3,0.7567]
["bitfinex","ETHUSD",1735774154783,5.9745,3361.9,3361.4,0.153277]
["bitfinex","ETHUSD",1735774155108,5.9745,3361.9,3361.3,0.7567]
["bitfinex","ETHUSD",1735774155303,5.9745,3361.9,3361.5,0.15321177]
["bitfinex","ETHUSD",1735774155601,5.9745,3361.9,3361.6,0.15314654]
["bitfinex","ETHUSD",1735774155797,5.9745,3361.9,3361.3,0.7567]
["bitfinex","ETHUSD",1735774155798,2.97435,3362.1,3361.3,0.7567]
["bitfinex","ETHUSD",1735774155999,2.08221197,3362.5,3361.7,0.15308132]
["bitfinex","ETHUSD",1735774156183,3.0,3362.3,3361.8,0.7567]
["bitfinex","ETHUSD",1735774156593,3.0,3362.3,3361.9,0.15293983]
["bitfinex","ETHUSD",1735774156760,3.0,3362.3,3361.8,0.7567]
["bitfinex","ETHUSD",1735774157094,3.0,3362.3,3361.9,0.15293983]
["bitfinex","ETHUSD",1735774157402,3.0,3362.3,3361.8,0.7567]
["bitfinex","ETHUSD",1735774157598,3.0,3362.3,3362.0,0.15287462]
["bitfinex","ETHUSD",1735774157773,3.0,3362.3,3361.8,0.7567]
["bitfinex","ETHUSD",1735774157980,2.97386,3362.7,3361.9,0.15293983]
["bitfinex","ETHUSD",1735774158207,0.7707,3363.0,3362.0,0.7557]
["bitfinex","ETHUSD",1735774158487,2.97348,3363.1,3362.4,0.7557]
["bitfinex","ETHUSD",1735774158883,4.25239197,3363.1,3362.5,0.15223355]
["bitfinex","ETHUSD",1735774159972,3.74398,3363.3,3362.5,0.15223355]
["bitfinex","ETHUSD",1735774160199,3.0,3363.6,3362.5,0.15223355]
["bitfinex","ETHUSD",1735774160399,3.0,3363.3,3362.6,0.7557]
["bitfinex","ETHUSD",1735774160805,3.0,3363.3,3362.6,0.90786837]
["bitfinex","ETHUSD",1735774161365,3.0,3363.3,3362.6,1.12332007]
["bitfinex","ETHUSD",1735774162607,2.97327,3363.3,3362.6,0.90786837]
["bitfinex","ETHUSD",1735774164130,3.7707,3363.6,3362.6,0.90786837]
["bitfinex","ETHUSD",1735774164267,6.74375,3363.6,3362.6,0.90786837]
["bitfinex","ETHUSD",1735774165468,2.97344,3363.2,3362.6,0.90786837]
["bitfinex","ETHUSD",1735774165663,2.97365,3362.9,3362.6,0.90786837]
["bitfinex","ETHUSD",1735774165869,2.97389,3362.6,3362.3,0.7557]
["bitfinex","ETHUSD",1735774167368,5.67290019,3363.1,3362.3,0.7557]
["bitfinex","ETHUSD",1735774167713,2.97375,3362.8,3362.3,0.7557]
["bitfinex","ETHUSD",1735774170525,2.97356,3363.0,3362.3,0.7557]
["bitfinex","ETHUSD",1735774171638,2.9734,3363.2,3362.3,0.7557]
["bitfinex","ETHUSD",1735774172645,3.0,3363.3,3362.3,0.7557]
["bitfinex","ETHUSD",1735774173740,5.67259019,3363.4,3362.3,0.7557]
["bitfinex","ETHUSD",1735774173741,2.69941019,3363.4,3362.3,0.7557]
["bitfinex","ETHUSD",1735774174044,2.97337,3363.2,3362.3,0.7557]
["bitfinex","ETHUSD",1735774175240,2.97337,3363.2,3362.4,0.15124328]
["bitfinex","ETHUSD",1735774175540,2.97337,3363.2,3362.5,0.7635]
["bitfinex","ETHUSD",1735774176044,2.97337,3363.2,3362.6,0.1511129]
["bitfinex","ETHUSD",1735774176202,2.97345,3363.1,3362.6,0.1511129]
["bitfinex","ETHUSD",1735774176411,3.47651019,3363.1,3362.6,0.1511129]
["bitfinex","ETHUSD",1735774176653,2.9738,3362.7,3362.5,0.7635]
["bitfinex","ETHUSD",1735774178208,2.97389,3362.6,3362.2,0.7635]
["bitfinex","ETHUSD",1735774178450,2.69941019,3362.8,3362.2,0.7635]
["bitfinex","ETHUSD",1735774178451,2.974,3362.5,3362.2,0.7635]
["bitfinex","ETHUSD",1735774183872,2.974,3362.5,3361.2,1.2466486]
["bitfinex","ETHUSD",1735774183873,2.97424,3362.2,3361.3,0.7635]
["bitfinex","ETHUSD",1735774184045,3.7771,3362.1,3361.3,0.7635]
["bitfinex","ETHUSD",1735774184238,2.69941019,3361.9,3361.3,0.7635]
["bitfinex","ETHUSD",1735774185156,3.0,3361.9,3361.3,0.7635]
["bitfinex","ETHUSD",1735774185331,2.97456,3361.9,3361.3,0.7635]
["bitfinex","ETHUSD",1735774187156,2.97467,3361.8,3361.3,0.7635]
["bitfinex","ETHUSD",1735774187469,2.97469,3361.7,3361.3,0.7635]
["bitfinex","ETHUSD",1735774192884,2.97486,3361.5,3361.3,0.7635]
["bitfinex","ETHUSD",1735774193574,3.7771,3361.8,3360.7,0.7635]
["bitfinex","ETHUSD",1735774193774,2.97495,3361.4,3360.8,0.14779076]
["bitfinex","ETHUSD",1735774194208,2.97495,3361.4,3360.7,0.7635]
["bitfinex","ETHUSD",1735774194603,2.97495,3361.4,3360.8,0.14822623]
["bitfinex","ETHUSD",1735774195345,2.97505,3361.3,3360.8,0.14822623]
["bitfinex","ETHUSD",1735774195703,2.97505,3361.3,3360.7,0.7635]
["bitfinex","ETHUSD",1735774195904,2.97505,3361.3,3360.9,0.14816098]
["bitfinex","ETHUSD",1735774196240,2.97505,3361.3,3360.7,0.7635]
["bitfinex","ETHUSD",1735774196444,2.97505,3361.3,3361.0,0.14809573]
["bitfinex","ETHUSD",1735774196619,2.97505,3361.3,3360.7,0.7635]
["bitfinex","ETHUSD",1735774196819,2.97505,3361.3,3360.8,0.14822623]
["bitfinex","ETHUSD",1735774197019,2.97505,3361.3,3360.7,0.7635]
["bitfinex","ETHUSD",1735774197204,2.97505,3361.3,3360.8,0.14822623]
["bitfinex","ETHUSD",1735774197399,2.97505,3361.3,3360.7,0.7635]
["bitfinex","ETHUSD",1735774197628,2.97505,3361.3,3360.8,0.14822623]
["bitfinex","ETHUSD",1735774197824,2.97487,3361.5,3360.7,0.7635]
["bitfinex","ETHUSD",1735774198048,2.97487,3361.5,3360.8,0.14822623]
["bitfinex","ETHUSD",1735774201599,0.34575548,3362.1,3360.9,0.7635]
["bitfinex","ETHUSD",1735774201600,0.7771,3362.1,3360.9,0.7635]
["bitfinex","ETHUSD",1735774201801,2.69941019,3361.9,3360.9,0.7635]
["bitfinex","ETHUSD",1735774202183,2.97462,3361.8,3360.9,0.7635]
["bitfinex","ETHUSD",1735774203441,2.69941019,3361.9,3360.9,0.7635]
["bitfinex","ETHUSD",1735774203665,2.97476,3361.7,3360.9,0.7635]
["bitfinex","ETHUSD",1735774204943,2.97486,3361.5,3360.9,0.7635]
["bitfinex","ETHUSD",1735774205404,2.97455,3361.9,3360.9,0.7635]
["bitfinex","ETHUSD",1735774206050,2.97455,3361.9,3361.0,0.38872862]
["bitfinex","ETHUSD",1735774206254,3.0,3362.1,3361.1,0.7732]
["bitfinex","ETHUSD",1735774206486,2.9745,3361.9,3361.1,0.7732]
["bitfinex","ETHUSD",1735774206931,0.8101,3361.8,3361.1,0.7732]
["bitfinex","ETHUSD",1735774207130,2.97502,3361.4,3361.1,0.7732]
["bitfinex","ETHUSD",1735774207438,2.97512,3361.3,3360.9,0.7732]
["bitfinex","ETHUSD",1735774207785,2.69941019,3361.6,3360.9,0.7732]
["bitfinex","ETHUSD",1735774207985,1.15585548,3361.8,3360.8,0.14822623]
["bitfinex","ETHUSD",1735774207986,5.97539,3360.9,3360.8,0.14822623]
["bitfinex","ETHUSD",1735774208511,7.32209,3360.9,3360.8,0.14822623]
["bitfinex","ETHUSD",1735774210225,3.0,3360.9,3360.8,0.14822623]
["bitfinex","ETHUSD",1735774210499,3.0,3361.0,3360.8,0.14822623]
["bitfinex","ETHUSD",1735774210706,5.67446019,3361.3,3360.8,0.14822623]
["bitfinex","ETHUSD",1735774210997,2.97489,3361.5,3360.8,29.89862623]
["bitfinex","ETHUSD",1735774211680,3.37288903,3361.7,3360.9,0.7648]
["bitfinex","ETHUSD",1735774212085,3.77136,3361.8,3360.9,0.7648]
["bitfinex","ETHUSD",1735774213601,3.0,3361.7,3360.9,0.7648]
["bitfinex","ETHUSD",1735774214082,2.97468,3361.7,3360.9,0.7648]
["bitfinex","ETHUSD",1735774214284,2.97468,3361.7,3361.0,2.99629957]
["bitfinex","ETHUSD",1735774214658,2.97478,3361.6,3361.0,2.99629957]
["bitfinex","ETHUSD",1735774214868,2.97505,3361.3,3360.9,0.7648]
["bitfinex","ETHUSD",1735774215202,5.67446019,3361.3,3360.9,0.7648]
["bitfinex","ETHUSD",1735774215808,2.69941019,3361.3,3360.8,29.89862623]
["bitfinex","ETHUSD",1735774216102,2.97539,3360.9,3360.8,29.89862623]
["bitfinex","ETHUSD",1735774216306,6.52539,3360.9,3360.8,29.89862623]
["bitfinex","ETHUSD",1735774217856,3.0,3360.9,3360.8,29.89862623]
["bitfinex","ETHUSD",1735774219890,5.97539,3360.9,3360.8,29.89862623]
["bitfinex","ETHUSD",1735774220220,7.28139,3360.9,3360.8,29.89862623]
["bitfinex","ETHUSD",1735774221286,7.28139,3360.9,3360.8,29.7504]
["bitfinex","ETHUSD",1735774221591,7.28139,3360.9,3360.8,29.89517652]
["bitfinex","ETHUSD",1735774222644,6.52539,3360.9,3360.8,29.89517652]
["bitfinex","ETHUSD",1735774222939,5.97539,3360.9,3360.8,29.89517652]
["bitfinex","ETHUSD",1735774223727,3.0,3360.9,3360.8,29.89517652]
["bitfinex","ETHUSD",1735774223932,2.69941019,3361.4,3360.8,29.89517652]
["bitfinex","ETHUSD",1735774223933,5.67443019,3361.4,3360.8,29.89517652]
["bitfinex","ETHUSD",1735774224069,2.69941019,3361.1,3360.8,29.89517652]
["bitfinex","ETHUSD",1735774224427,5.67463019,3361.1,3360.8,29.89517652]
["bitfinex","ETHUSD",1735774224810,2.69941019,3361.1,3360.8,29.89517652]
["bitfinex","ETHUSD",1735774225627,5.67462019,3361.1,3360.8,29.89517652]
["bitfinex","ETHUSD",1735774227040,3.0,3361.4,3360.8,29.89517652]
["bitfinex","ETHUSD",1735774227041,8.67443019,3361.4,3360.8,29.89517652]
["bitfinex","ETHUSD",1735774227261,3.0,3361.2,3360.8,29.89517652]
["bitfinex","ETHUSD",1735774227763,2.97522,3361.1,3360.8,29.89517652]
["bitfinex","ETHUSD",1735774228608,3.0,3361.3,3360.8,29.89517652]
["bitfinex","ETHUSD",1735774228807,5.97507,3361.3,3360.8,29.89517652]
["bitfinex","ETHUSD",1735774229928,2.97514,3361.2,3360.8,29.89517652]
["bitfinex","ETHUSD",1735774231125,2.69941019,3360.9,3360.8,29.89517652]
["bitfinex","ETHUSD",1735774231332,2.69941019,3360.9,3360.8,30.50897473]
["bitfinex","ETHUSD",1735774232052,5.67480019,3360.9,3360.8,29.89517652]
["bitfinex","ETHUSD",1735774232259,9.22480019,3360.9,3360.8,29.89517652]
["bitfinex","ETHUSD",1735774237736,8.67480019,3360.9,3360.8,29.89517652]
["bitfinex","ETHUSD",1735774237917,2.69941019,3360.9,3360.8,29.89517652]
["bitfinex","ETHUSD",1735774238122,2.69941019,3360.9,3360.8,32.89147609]
["bitfinex","ETHUSD",1735774238331,2.69941019,3360.9,3360.8,29.89517652]
["bitfinex","ETHUSD",1735774239622,2.69941019,3360.9,3360.8,28.89517652]
["bitfinex","ETHUSD",1735774240464,2.69941019,3360.9,3360.8,0.14477652]
["bitfinex","ETHUSD",1735774240869,2.69941019,3360.9,3360.6,0.8221]
["bitfinex","ETHUSD",1735774246287,2.69941019,3360.9,3360.6,29.6951]
["bitfinex","ETHUSD",1735774246652,2.69941019,3360.9,3360.7,0.14488577]
["bitfinex","ETHUSD",1735774263329,6.52548,3360.8,3360.7,0.14488577]
["bitfinex","ETHUSD",1735774263528,10.01889019,3360.8,3360.7,0.14488577]
["bitfinex","ETHUSD",1735774263780,6.52557,3360.7,3360.6,28.873]
["bitfinex","ETHUSD",1735774264095,8.10272038,3360.7,3360.6,18.74562377]
["bitfinex","ETHUSD",1735774265143,10.80213057,3360.7,3360.6,11.30647377]
["bitfinex","ETHUSD",1735774265327,10.80213057,3360.7,3360.6,3.86732377]
["bitfinex","ETHUSD",1735774266363,10.80213057,3360.7,3360.6,3.77e-06]
["bitfinex","ETHUSD",1735774267961,8.10272038,3360.7,3360.6,3.77e-06]
["bitfinex","ETHUSD",1735774269629,5.12715038,3360.7,3360.0,0.009]
["bitfinex","ETHUSD",1735774269867,9.22551019,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735774270175,5.69941019,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735774270895,8.67551019,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735774273303,9.22551019,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735774275327,6.5261,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735774277897,6.52251871,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735774278719,2.99641871,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735774278948,2.99641871,3360.1,3360.0,0.14530697]
["bitfinex","ETHUSD",1735774279101,2.97575,3360.5,3360.0,0.14530697]
["bitfinex","ETHUSD",1735774279307,0.7877,3360.6,3360.0,0.14530697]
["bitfinex","ETHUSD",1735774279633,2.97583,3360.4,3360.1,0.8117]
["bitfinex","ETHUSD",1735774280139,3.0,3360.3,3360.2,0.13617641]
["bitfinex","ETHUSD",1735774280344,3.0,3360.3,3360.1,0.8117]
["bitfinex","ETHUSD",1735774280485,3.0,3360.3,3360.2,0.13617641]
["bitfinex","ETHUSD",1735774280701,3.0,3360.3,3360.1,0.8117]
["bitfinex","ETHUSD",1735774281047,3.0,3360.3,3360.2,0.13617641]
["bitfinex","ETHUSD",1735774281423,3.0,3360.3,3360.1,0.8117]
["bitfinex","ETHUSD",1735774281749,3.0,3360.5,3360.2,0.13617641]
["bitfinex","ETHUSD",1735774281991,3.55,3360.8,3360.1,0.8117]
["bitfinex","ETHUSD",1735774282155,2.97575,3360.5,3360.3,0.13611113]
["bitfinex","ETHUSD",1735774282307,2.97575,3360.5,3360.1,0.8117]
["bitfinex","ETHUSD",1735774282634,0.7877,3360.9,3360.2,0.13617641]
["bitfinex","ETHUSD",1735774282839,2.97558,3360.7,3360.2,0.13617641]
["bitfinex","ETHUSD",1735774283036,0.55,3360.8,3360.2,0.13617641]
["bitfinex","ETHUSD",1735774283223,2.97586,3360.4,3360.1,0.8117]
["bitfinex","ETHUSD",1735774283403,2.97572,3360.6,3360.1,0.8117]
["bitfinex","ETHUSD",1735774283604,2.97572,3360.6,3360.2,0.13617641]
["bitfinex","ETHUSD",1735774283938,2.97572,3360.6,3360.1,0.8117]
["bitfinex","ETHUSD",1735774283939,2.97572,3360.6,3360.3,0.13611113]
["bitfinex","ETHUSD",1735774284237,2.97572,3360.6,3360.1,0.8117]
["bitfinex","ETHUSD",1735774284740,2.97572,3360.6,3360.2,0.13617641]
["bitfinex","ETHUSD",1735774284912,2.97572,3360.6,3360.1,0.8117]
["bitfinex","ETHUSD",1735774285111,2.97572,3360.6,3360.2,0.13617641]
["bitfinex","ETHUSD",1735774285318,2.97577,3360.5,3360.1,0.8117]
["bitfinex","ETHUSD",1735774285520,2.97577,3360.5,3360.3,0.13611113]
["bitfinex","ETHUSD",1735774285716,2.97577,3360.5,3360.1,0.8117]
["bitfinex","ETHUSD",1735774285904,2.97577,3360.5,3360.4,0.13604586]
["bitfinex","ETHUSD",1735774286109,2.97577,3360.5,3360.1,0.8117]
["bitfinex","ETHUSD",1735774286309,2.97577,3360.5,3360.2,0.13617641]
["bitfinex","ETHUSD",1735774286511,2.97577,3360.5,3360.1,0.8117]
["bitfinex","ETHUSD",1735774286709,2.97577,3360.5,3360.2,0.13617641]
["bitfinex","ETHUSD",1735774286909,2.97577,3360.5,3360.1,0.8117]
["bitfinex","ETHUSD",1735774287124,2.97577,3360.5,3360.2,0.13617641]
["bitfinex","ETHUSD",1735774287339,2.97577,3360.5,3360.1,0.8117]
["bitfinex","ETHUSD",1735774287511,2.97577,3360.5,3360.3,0.13611113]
["bitfinex","ETHUSD",1735774287850,2.97577,3360.5,3360.1,0.8117]
["bitfinex","ETHUSD",1735774288247,2.97577,3360.5,3360.2,0.13617641]
["bitfinex","ETHUSD",1735774288767,2.97577,3360.5,3360.3,0.13595743]
["bitfinex","ETHUSD",1735774288914,2.97577,3360.5,3360.1,0.8117]
["bitfinex","ETHUSD",1735774289246,2.97577,3360.5,3360.4,0.13589216]
["bitfinex","ETHUSD",1735774289445,2.97577,3360.5,3360.1,0.8117]
["bitfinex","ETHUSD",1735774289821,6.52592,3360.3,3360.2,0.13602271]
["bitfinex","ETHUSD",1735774290224,3.5261,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735774290437,6.5261,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735774294617,7.65648903,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735774294856,8.06675038,3360.1,3360.0,0.009]
["bitfinex","ETHUSD",1735774296355,3.73431,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774296658,9.43372019,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774297762,5.97681,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774298124,3.0,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774298363,2.97662,3359.6,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774298529,2.97662,3359.6,3359.2,0.16369849]
["bitfinex","ETHUSD",1735774299064,3.0,3359.5,3359.2,0.16369849]
["bitfinex","ETHUSD",1735774299230,2.97664,3359.5,3359.2,0.16369849]
["bitfinex","ETHUSD",1735774300566,2.97643,3359.8,3359.2,0.16369849]
["bitfinex","ETHUSD",1735774301261,3.0,3359.5,3359.2,0.16369849]
["bitfinex","ETHUSD",1735774301630,3.0,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774301840,3.0,3359.5,3359.3,0.13754379]
["bitfinex","ETHUSD",1735774302257,3.0,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774302669,3.0,3359.5,3359.3,0.13754379]
["bitfinex","ETHUSD",1735774303031,3.0,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774303243,3.0,3359.5,3359.4,0.13747848]
["bitfinex","ETHUSD",1735774303459,3.0,3359.5,3359.3,0.13754379]
["bitfinex","ETHUSD",1735774303770,2.97639,3359.8,3359.4,0.13747848]
["bitfinex","ETHUSD",1735774303987,3.0,3359.7,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774304203,5.97656,3359.6,3359.5,0.13741317]
["bitfinex","ETHUSD",1735774304490,5.97656,3359.6,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774304491,5.97667,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774305601,5.97667,3359.5,3359.3,0.13747789]
["bitfinex","ETHUSD",1735774305810,5.97667,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774306100,5.97667,3359.5,3359.4,0.13747299]
["bitfinex","ETHUSD",1735774306307,5.97667,3359.5,3359.3,0.1375383]
["bitfinex","ETHUSD",1735774306452,5.97667,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774306848,5.97667,3359.5,3359.3,0.13750535]
["bitfinex","ETHUSD",1735774307207,5.97667,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774307502,5.97667,3359.5,3359.4,0.13744004]
["bitfinex","ETHUSD",1735774307703,5.97667,3359.5,3359.3,0.13750535]
["bitfinex","ETHUSD",1735774307871,5.97667,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774308199,5.97667,3359.5,3359.3,0.13752182]
["bitfinex","ETHUSD",1735774308343,5.97667,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774308703,5.97667,3359.5,3359.4,0.13745651]
["bitfinex","ETHUSD",1735774308905,5.97667,3359.5,3359.3,0.13752182]
["bitfinex","ETHUSD",1735774309106,5.97667,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774309467,5.97667,3359.5,3359.3,0.13752182]
["bitfinex","ETHUSD",1735774309886,5.97667,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774310291,5.97667,3359.5,3359.3,0.13752182]
["bitfinex","ETHUSD",1735774310601,5.97667,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774310901,5.97667,3359.5,3359.4,0.13745651]
["bitfinex","ETHUSD",1735774311105,5.97667,3359.5,3359.3,0.13740649]
["bitfinex","ETHUSD",1735774311405,6.80613922,3359.9,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774311406,2.97681,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774311751,8.67622019,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774312865,9.22622019,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774313072,10.02332019,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774313323,10.39620922,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774316593,9.47332019,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774319896,8.67622019,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774320096,9.47332019,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774321240,10.02332019,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774321742,10.39620922,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774321899,13.09561941,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774322103,10.39620922,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774323541,13.09561941,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774323743,13.50588076,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774324306,10.80647057,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774327630,10.02332019,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774331666,8.67622019,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774338172,3.0,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774338371,2.97663,3359.5,3359.2,0.81555172]
["bitfinex","ETHUSD",1735774338863,3.0,3359.4,3359.2,0.81555172]
["bitfinex","ETHUSD",1735774340570,5.97681,3359.3,3359.2,0.81555172]
["bitfinex","ETHUSD",1735774345087,5.97681,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774349157,3.0,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774350646,2.97653,3359.7,3359.2,0.81555172]
["bitfinex","ETHUSD",1735774350849,2.69941019,3359.9,3359.2,0.81555172]
["bitfinex","ETHUSD",1735774351139,3.0,3359.6,3359.4,0.7891]
["bitfinex","ETHUSD",1735774352300,2.69941019,3359.9,3359.4,0.7891]
["bitfinex","ETHUSD",1735774352566,1.12568903,3360.2,3359.4,0.7891]
["bitfinex","ETHUSD",1735774352567,2.97619,3360.0,3359.4,0.7891]
["bitfinex","ETHUSD",1735774352772,3.0,3359.9,3359.5,0.13770974]
["bitfinex","ETHUSD",1735774352983,3.0,3359.9,3359.6,0.7984]
["bitfinex","ETHUSD",1735774353189,2.97569,3360.6,3359.6,0.93604444]
["bitfinex","ETHUSD",1735774353345,5.67497019,3360.8,3359.7,0.39126644]
["bitfinex","ETHUSD",1735774353688,2.69941019,3360.8,3359.8,0.93583146]
["bitfinex","ETHUSD",1735774354451,2.97512,3361.2,3360.1,3.77441]
["bitfinex","ETHUSD",1735774354748,2.97512,3361.2,3360.3,0.7984]
["bitfinex","ETHUSD",1735774354953,2.97524,3361.1,3360.4,0.13686404]
["bitfinex","ETHUSD",1735774355151,2.97524,3361.1,3360.5,0.7984]
["bitfinex","ETHUSD",1735774355373,2.97524,3361.1,3360.6,0.13673351]
["bitfinex","ETHUSD",1735774359292,2.97524,3361.1,3360.7,0.7984]
["bitfinex","ETHUSD",1735774359686,2.97524,3361.1,3360.8,0.13572449]
["bitfinex","ETHUSD",1735774359988,2.97524,3361.1,3360.7,0.7984]
["bitfinex","ETHUSD",1735774360369,2.97524,3361.1,3360.8,0.13572449]
["bitfinex","ETHUSD",1735774360569,2.97524,3361.1,3360.7,0.7984]
["bitfinex","ETHUSD",1735774360898,2.97524,3361.1,3360.8,0.13572449]
["bitfinex","ETHUSD",1735774361289,2.97524,3361.1,3360.7,0.7984]
["bitfinex","ETHUSD",1735774361610,2.97524,3361.1,3360.8,0.13572449]
["bitfinex","ETHUSD",1735774362025,2.97524,3361.1,3360.7,0.7984]
["bitfinex","ETHUSD",1735774362459,2.97524,3361.1,3360.8,0.13572449]
["bitfinex","ETHUSD",1735774362906,2.97524,3361.1,3360.7,0.7984]
["bitfinex","ETHUSD",1735774363424,2.93384631,3361.1,3360.8,0.13572449]
["bitfinex","ETHUSD",1735774363623,2.93384631,3361.1,3360.7,0.7984]
["bitfinex","ETHUSD",1735774364019,2.93384631,3361.1,3360.8,0.13572449]
["bitfinex","ETHUSD",1735774364639,2.93384631,3361.1,3360.7,0.7984]
["bitfinex","ETHUSD",1735774364983,2.93384631,3361.1,3360.8,0.13572449]
["bitfinex","ETHUSD",1735774365424,2.93384631,3361.1,3360.7,0.7984]
["bitfinex","ETHUSD",1735774365886,2.93384631,3361.1,3360.8,0.13526337]
["bitfinex","ETHUSD",1735774366289,2.93384631,3361.1,3360.7,0.7984]
["bitfinex","ETHUSD",1735774366691,2.93384631,3361.1,3360.8,0.13526337]
["bitfinex","ETHUSD",1735774367113,2.93384631,3361.1,3360.7,0.7984]
["bitfinex","ETHUSD",1735774367500,2.93384631,3361.1,3360.8,0.13526337]
["bitfinex","ETHUSD",1735774367920,2.93384631,3361.1,3360.7,0.7984]
["bitfinex","ETHUSD",1735774368318,2.93384631,3361.1,3360.8,0.13526337]
["bitfinex","ETHUSD",1735774368746,2.93384631,3361.1,3360.7,0.7984]
["bitfinex","ETHUSD",1735774369119,2.93384631,3361.1,3360.8,0.13526337]
["bitfinex","ETHUSD",1735774369518,2.93384631,3361.1,3360.7,0.7984]
["bitfinex","ETHUSD",1735774369898,2.93384631,3361.1,3360.8,0.13526337]
["bitfinex","ETHUSD",1735774370438,2.93384631,3361.1,3360.7,0.7984]
["bitfinex","ETHUSD",1735774370843,2.93384631,3361.1,3360.8,0.13523043]
["bitfinex","ETHUSD",1735774371333,2.93384631,3361.1,3360.7,0.7984]
["bitfinex","ETHUSD",1735774371632,2.93384631,3361.1,3360.8,0.13521946]
["bitfinex","ETHUSD",1735774372034,2.93384631,3361.1,3360.7,0.7984]
["bitfinex","ETHUSD",1735774372442,2.93384631,3361.1,3360.8,0.13521946]
["bitfinex","ETHUSD",1735774372799,2.93384631,3361.1,3360.7,0.7984]
["bitfinex","ETHUSD",1735774373241,2.93384631,3361.1,3360.8,0.13521946]
["bitfinex","ETHUSD",1735774373739,2.93384631,3361.1,3360.7,0.7984]
["bitfinex","ETHUSD",1735774374237,2.93384631,3361.1,3360.8,0.13521946]
["bitfinex","ETHUSD",1735774374840,2.93384631,3361.1,3360.9,0.1351542]
["bitfinex","ETHUSD",1735774375337,2.93384631,3361.1,3360.7,0.7984]
["bitfinex","ETHUSD",1735774375526,3.0,3361.0,3360.7,0.7984]
["bitfinex","ETHUSD",1735774375698,8.67480019,3360.9,3360.8,0.13521946]
["bitfinex","ETHUSD",1735774375902,8.67480019,3360.9,3360.4,0.7532]
["bitfinex","ETHUSD",1735774375903,5.97555,3360.8,3360.4,0.7532]
["bitfinex","ETHUSD",1735774376313,5.97555,3360.8,3360.5,0.13542073]
["bitfinex","ETHUSD",1735774381781,3.0,3360.8,3360.5,0.13542073]
["bitfinex","ETHUSD",1735774381960,2.97557,3360.7,3360.4,0.7532]
["bitfinex","ETHUSD",1735774383166,3.0,3360.8,3359.4,0.7919]
["bitfinex","ETHUSD",1735774383167,2.97584,3360.4,3359.4,0.7919]
["bitfinex","ETHUSD",1735774383346,2.97584,3360.4,3359.5,0.13634255]
["bitfinex","ETHUSD",1735774383658,2.97584,3360.4,3359.6,0.7919]
["bitfinex","ETHUSD",1735774384157,2.97584,3360.4,3359.7,0.13626135]
["bitfinex","ETHUSD",1735774384521,2.97592,3360.3,3359.7,0.13626135]
["bitfinex","ETHUSD",1735774384726,3.0,3359.9,3359.7,0.13626135]
["bitfinex","ETHUSD",1735774384965,5.97632,3359.9,3359.6,0.7919]
["bitfinex","ETHUSD",1735774385151,5.97632,3359.9,3359.7,0.13633271]
["bitfinex","ETHUSD",1735774385461,5.97632,3359.9,3359.6,0.7919]
["bitfinex","ETHUSD",1735774385650,5.97632,3359.9,3359.3,0.7919]
["bitfinex","ETHUSD",1735774385838,5.97632,3359.9,3359.7,0.13633271]
["bitfinex","ETHUSD",1735774386164,5.97632,3359.9,3359.3,0.7919]
["bitfinex","ETHUSD",1735774386539,5.97632,3359.9,3359.4,0.13652862]
["bitfinex","ETHUSD",1735774388439,3.0,3359.9,3359.4,0.13652862]
["bitfinex","ETHUSD",1735774393671,5.97634,3359.9,3359.4,0.13652862]
["bitfinex","ETHUSD",1735774394034,5.97634,3359.9,3359.3,0.7919]
["bitfinex","ETHUSD",1735774394259,5.97634,3359.9,3359.5,0.13646331]
["bitfinex","ETHUSD",1735774394461,2.97638,3359.8,3359.4,0.13652862]
["bitfinex","ETHUSD",1735774394661,2.97638,3359.8,3359.6,0.13639801]
["bitfinex","ETHUSD",1735774394862,2.97638,3359.8,3359.5,0.13646331]
["bitfinex","ETHUSD",1735774395068,3.0,3359.9,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774395069,2.97664,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774395252,3.75554,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774395452,0.7789,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774395668,2.97646,3359.7,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774396372,5.97628,3359.9,3359.3,0.7919]
["bitfinex","ETHUSD",1735774396670,3.0,3359.9,3359.3,0.7919]
["bitfinex","ETHUSD",1735774396869,3.0,3360.0,3359.3,0.7919]
["bitfinex","ETHUSD",1735774397074,3.0,3360.0,3359.4,0.37953317]
["bitfinex","ETHUSD",1735774399253,5.9762,3360.0,3359.4,0.37953317]
["bitfinex","ETHUSD",1735774399568,5.9762,3360.0,3359.3,0.7919]
["bitfinex","ETHUSD",1735774403375,3.0,3360.1,3359.3,0.7919]
["bitfinex","ETHUSD",1735774403947,3.0,3360.2,3359.3,0.7919]
["bitfinex","ETHUSD",1735774405355,3.0,3360.4,3359.4,0.8107]
["bitfinex","ETHUSD",1735774405557,3.0,3360.4,3359.3,2.97677]
["bitfinex","ETHUSD",1735774405558,5.97586,3360.4,3359.6,0.8107]
["bitfinex","ETHUSD",1735774406544,5.97586,3360.4,3359.7,0.1371947]
["bitfinex","ETHUSD",1735774407795,3.0,3360.4,3359.8,0.7591]
["bitfinex","ETHUSD",1735774408169,3.0,3360.4,3359.9,0.13682797]
["bitfinex","ETHUSD",1735774408489,2.9754,3360.9,3360.0,0.7591]
["bitfinex","ETHUSD",1735774408679,2.9754,3360.9,3360.1,0.3872218]
["bitfinex","ETHUSD",1735774408880,3.0,3360.8,3360.1,0.52390821]
["bitfinex","ETHUSD",1735774409250,3.0,3360.8,3360.2,0.7591]
["bitfinex","ETHUSD",1735774409691,3.0,3360.8,3360.3,0.13643507]
["bitfinex","ETHUSD",1735774412063,5.97549,3360.8,3360.3,0.13643507]
["bitfinex","ETHUSD",1735774412372,5.97549,3360.8,3360.2,0.7591]
["bitfinex","ETHUSD",1735774412999,5.97549,3360.8,3360.2,0.5091]
["bitfinex","ETHUSD",1735774417282,5.97549,3360.8,3359.9,0.7856]
["bitfinex","ETHUSD",1735774417487,5.97549,3360.8,3360.1,0.7856]
["bitfinex","ETHUSD",1735774417889,5.97549,3360.8,3360.2,0.13598978]
["bitfinex","ETHUSD",1735774418399,5.97549,3360.8,3360.1,0.7856]
["bitfinex","ETHUSD",1735774418400,1.27993495,3360.7,3360.1,0.7856]
["bitfinex","ETHUSD",1735774418895,1.27993495,3360.7,3360.2,0.1359294]
["bitfinex","ETHUSD",1735774419303,1.27993495,3360.7,3360.3,0.7856]
["bitfinex","ETHUSD",1735774420804,1.27993495,3360.7,3360.4,0.13576043]
["bitfinex","ETHUSD",1735774421104,2.97537,3361.0,3360.3,0.7856]
["bitfinex","ETHUSD",1735774421105,1.27993495,3360.9,3360.3,0.7856]
["bitfinex","ETHUSD",1735774421411,1.27993495,3360.9,3360.5,0.13569516]
["bitfinex","ETHUSD",1735774421592,1.27635303,3360.9,3360.4,0.13576043]
["bitfinex","ETHUSD",1735774421758,1.27635303,3360.9,3360.3,0.7856]
["bitfinex","ETHUSD",1735774421759,1.27635303,3360.9,3360.5,0.13569516]
["bitfinex","ETHUSD",1735774422166,1.27635303,3360.9,3360.6,0.1356299]
["bitfinex","ETHUSD",1735774422590,1.27635303,3360.9,3360.7,0.13556464]
["bitfinex","ETHUSD",1735774422998,1.27635303,3360.9,3360.3,0.7856]
["bitfinex","ETHUSD",1735774423310,1.27635303,3360.9,3360.3,1.1993879]
["bitfinex","ETHUSD",1735774423509,1.27635303,3360.9,3360.4,0.13576043]
["bitfinex","ETHUSD",1735774423804,1.27635303,3360.9,3360.3,1.1993879]
["bitfinex","ETHUSD",1735774423964,1.27635303,3360.9,3360.4,0.13576043]
["bitfinex","ETHUSD",1735774424510,1.27635303,3360.9,3360.3,1.1993879]
["bitfinex","ETHUSD",1735774424729,1.27635303,3360.9,3360.5,0.13569516]
["bitfinex","ETHUSD",1735774424929,1.27635303,3360.9,3360.3,0.7856]
["bitfinex","ETHUSD",1735774425147,1.27635303,3360.9,3360.6,0.1356299]
["bitfinex","ETHUSD",1735774425308,1.27635303,3360.9,3360.3,0.7856]
["bitfinex","ETHUSD",1735774425646,1.27635303,3360.9,3360.7,0.13556464]
["bitfinex","ETHUSD",1735774426140,1.27635303,3360.9,3360.3,0.7856]
["bitfinex","ETHUSD",1735774426439,1.27635303,3360.9,3360.8,0.13549938]
["bitfinex","ETHUSD",1735774426737,1.27635303,3360.9,3360.3,0.7856]
["bitfinex","ETHUSD",1735774426883,1.27635303,3360.9,3360.8,0.13549938]
["bitfinex","ETHUSD",1735774427286,1.27635303,3360.9,3360.3,0.7856]
["bitfinex","ETHUSD",1735774427813,1.27635303,3360.9,3360.4,0.13576043]
["bitfinex","ETHUSD",1735774428122,1.27635303,3360.9,3360.3,0.7856]
["bitfinex","ETHUSD",1735774428335,1.27635303,3360.9,3360.5,0.13569516]
["bitfinex","ETHUSD",1735774428619,1.27635303,3360.9,3360.3,0.7856]
["bitfinex","ETHUSD",1735774428989,3.0,3360.8,3360.3,0.7856]
["bitfinex","ETHUSD",1735774429188,3.0,3360.8,3360.4,0.13576043]
["bitfinex","ETHUSD",1735774429487,3.0,3360.8,3360.3,0.7856]
["bitfinex","ETHUSD",1735774429712,3.0,3360.8,3360.5,0.13569516]
["bitfinex","ETHUSD",1735774430081,3.0,3360.8,3360.3,0.7856]
["bitfinex","ETHUSD",1735774430280,3.0,3360.8,3360.6,0.1356299]
["bitfinex","ETHUSD",1735774430526,3.0,3360.8,3360.3,0.7856]
["bitfinex","ETHUSD",1735774430733,3.0,3360.8,3360.7,0.13556464]
["bitfinex","ETHUSD",1735774430914,3.0,3360.8,3360.3,0.7856]
["bitfinex","ETHUSD",1735774431219,3.0,3360.8,3360.7,0.13546034]
["bitfinex","ETHUSD",1735774431411,3.0,3360.8,3360.3,0.7856]
["bitfinex","ETHUSD",1735774431598,3.0,3360.8,3360.4,0.13565613]
["bitfinex","ETHUSD",1735774432000,3.0,3360.8,3360.3,0.7856]
["bitfinex","ETHUSD",1735774432403,3.0,3360.8,3360.4,0.13565613]
["bitfinex","ETHUSD",1735774433009,3.0,3360.8,3360.3,0.7856]
["bitfinex","ETHUSD",1735774433332,3.0,3360.8,3360.4,0.13565613]
["bitfinex","ETHUSD",1735774433533,3.0,3360.8,3360.3,0.7856]
["bitfinex","ETHUSD",1735774433734,3.0,3360.8,3360.5,0.13559086]
["bitfinex","ETHUSD",1735774433903,3.0,3360.8,3360.3,0.7856]
["bitfinex","ETHUSD",1735774434437,3.0,3360.8,3360.4,0.13565613]
["bitfinex","ETHUSD",1735774434808,3.0,3360.8,3360.3,0.7856]
["bitfinex","ETHUSD",1735774435122,3.0,3360.8,3360.4,0.13565613]
["bitfinex","ETHUSD",1735774435432,3.0,3360.8,3360.3,0.7856]
["bitfinex","ETHUSD",1735774435736,3.0,3360.8,3360.4,0.13565613]
["bitfinex","ETHUSD",1735774435909,3.0,3360.8,3360.3,0.7856]
["bitfinex","ETHUSD",1735774436108,3.0,3360.8,3360.5,0.13559086]
["bitfinex","ETHUSD",1735774436437,3.0,3360.8,3360.3,0.7856]
["bitfinex","ETHUSD",1735774436732,3.0,3360.8,3360.4,0.13565613]
["bitfinex","ETHUSD",1735774437234,3.0,3360.8,3360.3,0.7856]
["bitfinex","ETHUSD",1735774437622,3.0,3360.8,3360.4,0.13565613]
["bitfinex","ETHUSD",1735774438021,3.0,3360.8,3360.3,0.7856]
["bitfinex","ETHUSD",1735774438423,3.0,3360.8,3360.4,0.13565613]
["bitfinex","ETHUSD",1735774438628,3.0,3360.8,3360.3,0.7856]
["bitfinex","ETHUSD",1735774438935,3.0,3360.8,3360.4,0.13565613]
["bitfinex","ETHUSD",1735774439121,3.0,3360.8,3360.3,0.7856]
["bitfinex","ETHUSD",1735774439322,3.0,3360.8,3360.5,0.13559086]
["bitfinex","ETHUSD",1735774439523,3.0,3360.8,3360.3,0.7856]
["bitfinex","ETHUSD",1735774439832,3.0,3360.8,3360.6,0.1355256]
["bitfinex","ETHUSD",1735774440011,3.0,3360.8,3360.3,0.7856]
["bitfinex","ETHUSD",1735774440331,3.78171,3361.3,3360.4,0.94415613]
["bitfinex","ETHUSD",1735774440535,0.7884,3361.9,3360.5,0.8085]
["bitfinex","ETHUSD",1735774440755,1.27993495,3361.6,3360.8,0.8085]
["bitfinex","ETHUSD",1735774441035,4.27993495,3361.8,3361.0,0.8085]
["bitfinex","ETHUSD",1735774441190,4.27993495,3361.8,3361.1,0.13502921]
["bitfinex","ETHUSD",1735774441610,4.27993495,3361.8,3361.2,0.8085]
["bitfinex","ETHUSD",1735774441859,3.76276,3362.1,3361.2,0.8085]
["bitfinex","ETHUSD",1735774441996,1.27993495,3362.0,3361.3,0.94339873]
["bitfinex","ETHUSD",1735774442203,4.27993495,3362.0,3361.4,0.39185887]
["bitfinex","ETHUSD",1735774442492,1.27993495,3362.0,3361.4,0.39185887]
["bitfinex","ETHUSD",1735774442698,0.7884,3362.3,3361.5,0.1345762]
["bitfinex","ETHUSD",1735774442959,1.27993495,3362.5,3361.6,3.74255]
["bitfinex","ETHUSD",1735774443237,4.27993495,3362.5,3361.6,3.87672635]
["bitfinex","ETHUSD",1735774443442,1.27993495,3362.5,3361.7,0.7678]
["bitfinex","ETHUSD",1735774443759,1.27993495,3362.5,3361.8,0.52171854]
["bitfinex","ETHUSD",1735774444032,1.27993495,3362.7,3361.9,3.7423]
["bitfinex","ETHUSD",1735774444234,2.97372,3362.8,3361.9,3.7423]
["bitfinex","ETHUSD",1735774444411,2.97372,3362.8,3362.0,0.13391548]
["bitfinex","ETHUSD",1735774444600,3.0,3362.7,3362.0,0.13391548]
["bitfinex","ETHUSD",1735774445323,3.34955569,3362.7,3362.0,0.13391548]
["bitfinex","ETHUSD",1735774445841,3.34955569,3362.7,3362.0,0.52155403]
["bitfinex","ETHUSD",1735774448844,3.05016824,3362.7,3362.0,0.13391548]
["bitfinex","ETHUSD",1735774449046,5.67494255,3362.1,3362.0,0.13391548]
["bitfinex","ETHUSD",1735774449247,5.67494255,3362.1,3361.5,0.7678]
["bitfinex","ETHUSD",1735774449747,5.67494255,3362.1,3361.6,0.13379249]
["bitfinex","ETHUSD",1735774449948,3.0,3362.0,3361.6,0.13379249]
["bitfinex","ETHUSD",1735774450163,5.67522255,3361.8,3361.6,0.13379249]
["bitfinex","ETHUSD",1735774450331,5.67522255,3361.8,3361.2,0.7678]
["bitfinex","ETHUSD",1735774450656,5.67522255,3361.8,3361.7,0.13372727]
["bitfinex","ETHUSD",1735774450805,5.67522255,3361.8,3361.2,0.7678]
["bitfinex","ETHUSD",1735774451211,5.67522255,3361.8,3361.3,0.13398818]
["bitfinex","ETHUSD",1735774451647,5.67522255,3361.8,3361.2,0.7678]
["bitfinex","ETHUSD",1735774451951,5.67522255,3361.8,3361.3,0.13398818]
["bitfinex","ETHUSD",1735774452151,6.73514,3362.0,3361.2,0.7678]
["bitfinex","ETHUSD",1735774452360,6.73514,3362.0,3361.4,0.13392295]
["bitfinex","ETHUSD",1735774452524,6.73514,3362.0,3361.2,0.7678]
["bitfinex","ETHUSD",1735774452852,6.73514,3362.0,3361.5,0.13385772]
["bitfinex","ETHUSD",1735774453154,6.73514,3362.0,3361.6,0.13379249]
["bitfinex","ETHUSD",1735774453351,6.73514,3362.0,3361.2,0.7678]
["bitfinex","ETHUSD",1735774453561,6.73514,3362.0,3361.7,0.13372727]
["bitfinex","ETHUSD",1735774453713,6.73514,3362.0,3361.2,0.7678]
["bitfinex","ETHUSD",1735774453909,6.73514,3362.0,3361.8,0.13312985]
["bitfinex","ETHUSD",1735774454138,6.73514,3362.0,3361.2,1.142108]
["bitfinex","ETHUSD",1735774454450,6.73514,3362.0,3361.9,0.13306463]
["bitfinex","ETHUSD",1735774454654,6.73514,3362.0,3361.2,0.7678]
["bitfinex","ETHUSD",1735774455061,6.73514,3362.0,3361.3,0.13345598]
["bitfinex","ETHUSD",1735774455760,3.0,3362.1,3361.3,0.52110958]
["bitfinex","ETHUSD",1735774457263,3.46131255,3362.4,3361.3,0.52110958]
["bitfinex","ETHUSD",1735774457464,2.70061255,3362.4,3361.4,3.74271]
["bitfinex","ETHUSD",1735774457666,2.97403,3362.5,3361.5,0.7678]
["bitfinex","ETHUSD",1735774457864,2.97403,3362.5,3361.5,0.90147098]
["bitfinex","ETHUSD",1735774458068,3.0,3362.4,3361.5,0.90147098]
["bitfinex","ETHUSD",1735774458268,3.0,3362.4,3361.6,0.3876381]
["bitfinex","ETHUSD",1735774458638,3.34955569,3362.6,3361.7,3.10818053]
["bitfinex","ETHUSD",1735774458842,3.0,3362.6,3361.8,0.7607]
["bitfinex","ETHUSD",1735774459234,3.0,3362.6,3361.9,0.1334101]
["bitfinex","ETHUSD",1735774461387,0.7845,3363.1,3362.1,2.97433]
["bitfinex","ETHUSD",1735774461549,3.0,3363.1,3362.2,0.31077401]
["bitfinex","ETHUSD",1735774461744,2.70061255,3363.3,3362.4,0.7607]
["bitfinex","ETHUSD",1735774461940,5.67390255,3363.3,3362.4,0.7607]
["bitfinex","ETHUSD",1735774462130,3.0,3363.2,3362.5,0.13277212]
["bitfinex","ETHUSD",1735774465151,2.70061255,3362.7,3361.8,0.7607]
["bitfinex","ETHUSD",1735774465474,5.70061255,3362.7,3362.6,0.13270693]
["bitfinex","ETHUSD",1735774465789,2.97407,3362.4,3361.8,0.7607]
["bitfinex","ETHUSD",1735774465955,3.0,3362.3,3361.8,0.7607]
["bitfinex","ETHUSD",1735774466155,3.0,3362.3,3361.9,0.13248344]
["bitfinex","ETHUSD",1735774473004,3.0,3362.3,3361.8,0.7607]
["bitfinex","ETHUSD",1735774473165,3.0,3362.3,3362.0,0.13268688]
["bitfinex","ETHUSD",1735774473366,3.0,3362.3,3361.8,0.7607]
["bitfinex","ETHUSD",1735774473566,3.0,3362.3,3362.1,0.13262167]
["bitfinex","ETHUSD",1735774473807,3.0,3362.3,3361.8,0.7607]
["bitfinex","ETHUSD",1735774474028,3.0,3362.3,3362.2,0.13255647]
["bitfinex","ETHUSD",1735774474230,3.0,3362.3,3361.8,0.7607]
["bitfinex","ETHUSD",1735774474633,3.0,3362.3,3361.9,0.13275209]
["bitfinex","ETHUSD",1735774477746,2.97424,3362.2,3361.9,0.13275209]
["bitfinex","ETHUSD",1735774477937,2.97441,3362.0,3361.3,0.7715]
["bitfinex","ETHUSD",1735774478301,2.97441,3362.0,3361.4,0.13335234]
["bitfinex","ETHUSD",1735774478701,2.70061255,3362.1,3361.4,0.13335234]
["bitfinex","ETHUSD",1735774479448,5.67501255,3362.1,3361.4,0.13335234]
["bitfinex","ETHUSD",1735774480331,2.97445,3362.0,3361.4,0.13335234]
["bitfinex","ETHUSD",1735774480532,3.0,3361.9,3361.4,0.13335234]
["bitfinex","ETHUSD",1735774480901,3.0,3361.9,3361.3,0.7715]
["bitfinex","ETHUSD",1735774481102,3.0,3361.9,3361.4,0.13335234]
["bitfinex","ETHUSD",1735774481316,3.0,3361.9,3361.3,0.7715]
["bitfinex","ETHUSD",1735774481539,3.0,3361.9,3361.5,0.13328711]
["bitfinex","ETHUSD",1735774481746,3.0,3361.9,3361.4,0.13335234]
["bitfinex","ETHUSD",1735774481949,3.0,3361.9,3361.3,0.7715]
["bitfinex","ETHUSD",1735774482147,3.0,3361.9,3361.5,0.13328711]
["bitfinex","ETHUSD",1735774482333,3.0,3361.9,3361.4,0.13335234]
["bitfinex","ETHUSD",1735774482532,3.0,3361.9,3361.6,0.13322188]
["bitfinex","ETHUSD",1735774482746,3.0,3361.9,3361.3,0.7715]
["bitfinex","ETHUSD",1735774482933,3.0,3361.9,3361.7,0.13315666]
["bitfinex","ETHUSD",1735774483174,3.0,3361.9,3361.3,0.7715]
["bitfinex","ETHUSD",1735774483360,3.0,3361.9,3361.8,0.13309144]
["bitfinex","ETHUSD",1735774483547,3.0,3361.9,3361.3,0.7715]
["bitfinex","ETHUSD",1735774483868,3.0,3361.9,3361.8,0.13309144]
["bitfinex","ETHUSD",1735774484171,3.0,3361.9,3361.3,0.7715]
["bitfinex","ETHUSD",1735774484371,3.0,3362.0,3361.3,0.7715]
["bitfinex","ETHUSD",1735774484972,2.97435,3362.1,3361.4,0.13349492]
["bitfinex","ETHUSD",1735774487076,2.70061255,3362.1,3361.4,0.13349492]
["bitfinex","ETHUSD",1735774487237,2.9746,3361.8,3361.4,0.13349492]
["bitfinex","ETHUSD",1735774487561,2.9746,3361.8,3361.3,0.7715]
["bitfinex","ETHUSD",1735774487761,2.9746,3361.8,3361.5,0.13342969]
["bitfinex","ETHUSD",1735774487957,2.9746,3361.8,3361.4,0.13349492]
["bitfinex","ETHUSD",1735774488167,2.9746,3361.8,3361.6,0.13336446]
["bitfinex","ETHUSD",1735774488348,2.9746,3361.8,3361.3,0.7715]
["bitfinex","ETHUSD",1735774488547,2.9746,3361.8,3361.7,0.13329924]
["bitfinex","ETHUSD",1735774488764,2.9746,3361.8,3361.3,0.7715]
["bitfinex","ETHUSD",1735774488950,3.0,3361.9,3361.3,0.7715]
["bitfinex","ETHUSD",1735774489175,3.0,3361.9,3361.4,0.13349492]
["bitfinex","ETHUSD",1735774489477,3.0,3361.9,3361.5,0.13342969]
["bitfinex","ETHUSD",1735774489672,3.0,3361.9,3361.3,0.7715]
["bitfinex","ETHUSD",1735774490129,3.0,3361.9,3361.4,0.13349492]
["bitfinex","ETHUSD",1735774490331,3.0,3361.9,3361.3,1.146179]
["bitfinex","ETHUSD",1735774490520,3.0,3361.9,3361.5,0.13342969]
["bitfinex","ETHUSD",1735774490730,3.0,3361.9,3361.3,0.7715]
["bitfinex","ETHUSD",1735774491288,3.0,3361.9,3361.4,0.13349492]
["bitfinex","ETHUSD",1735774491493,3.0,3361.9,3361.3,0.7715]
["bitfinex","ETHUSD",1735774491885,3.0,3361.9,3361.4,0.13349492]
["bitfinex","ETHUSD",1735774492067,3.0,3361.9,3361.3,0.7715]
["bitfinex","ETHUSD",1735774492366,3.0,3361.9,3361.4,0.13359364]
["bitfinex","ETHUSD",1735774492602,3.0,3361.9,3361.3,1.146179]
["bitfinex","ETHUSD",1735774492806,3.0,3361.9,3361.5,0.13352841]
["bitfinex","ETHUSD",1735774493005,3.0,3361.9,3361.3,0.7715]
["bitfinex","ETHUSD",1735774493208,3.0,3361.9,3361.6,0.13346318]
["bitfinex","ETHUSD",1735774493411,3.0,3361.9,3361.3,0.7715]
["bitfinex","ETHUSD",1735774493908,3.0,3361.9,3361.4,0.13359364]
["bitfinex","ETHUSD",1735774494074,2.97454,3361.9,3361.3,0.7715]
["bitfinex","ETHUSD",1735774494409,2.97454,3361.9,3361.4,0.13359912]
["bitfinex","ETHUSD",1735774494609,2.97454,3361.9,3361.3,0.7715]
["bitfinex","ETHUSD",1735774494763,2.97454,3361.9,3361.5,0.13353389]
["bitfinex","ETHUSD",1735774494965,2.97454,3361.9,3361.3,0.7715]
["bitfinex","ETHUSD",1735774495212,2.97454,3361.9,3361.6,0.13346866]
["bitfinex","ETHUSD",1735774495377,2.97454,3361.9,3361.3,0.7715]
["bitfinex","ETHUSD",1735774495583,2.97454,3361.9,3361.7,0.1334528]
["bitfinex","ETHUSD",1735774495785,2.97454,3361.9,3361.3,0.7715]
["bitfinex","ETHUSD",1735774496084,2.97454,3361.9,3361.4,0.13364848]
["bitfinex","ETHUSD",1735774496285,2.97454,3361.9,3361.3,0.7715]
["bitfinex","ETHUSD",1735774496485,2.97454,3361.9,3361.4,0.13364848]
["bitfinex","ETHUSD",1735774496665,3.0,3362.0,3361.3,0.7715]
["bitfinex","ETHUSD",1735774496666,2.9746,3361.8,3361.3,0.7715]
["bitfinex","ETHUSD",1735774496871,2.9746,3361.8,3361.4,0.13364848]
["bitfinex","ETHUSD",1735774497066,2.9746,3361.8,3361.3,0.7715]
["bitfinex","ETHUSD",1735774497271,2.9746,3361.8,3361.4,0.13364848]
["bitfinex","ETHUSD",1735774497471,2.9746,3361.8,3361.3,0.7715]
["bitfinex","ETHUSD",1735774497707,2.9746,3361.8,3361.4,0.13364848]
["bitfinex","ETHUSD",1735774498010,2.9746,3361.8,3361.3,0.7715]
["bitfinex","ETHUSD",1735774498214,2.9746,3361.8,3361.5,0.13358325]
["bitfinex","ETHUSD",1735774498415,2.9746,3361.8,3361.4,0.13364848]
["bitfinex","ETHUSD",1735774498714,2.9746,3361.8,3361.5,0.13358325]
["bitfinex","ETHUSD",1735774499005,2.9746,3361.8,3361.3,0.7715]
["bitfinex","ETHUSD",1735774499212,2.9746,3361.8,3361.6,0.13351802]
["bitfinex","ETHUSD",1735774499410,2.9746,3361.8,3361.3,0.7715]
["bitfinex","ETHUSD",1735774499588,2.9746,3361.8,3361.7,0.1334528]
["bitfinex","ETHUSD",1735774499914,2.9746,3361.8,3361.3,0.7715]
["bitfinex","ETHUSD",1735774500117,2.9746,3361.8,3361.4,0.13364848]
["bitfinex","ETHUSD",1735774500276,5.97449,3362.0,3361.3,0.7715]
["bitfinex","ETHUSD",1735774500473,5.97449,3362.0,3361.4,0.13364848]
["bitfinex","ETHUSD",1735774500896,3.0,3362.0,3361.4,0.13364848]
["bitfinex","ETHUSD",1735774501102,3.7813,3361.7,3361.4,0.13364848]
["bitfinex","ETHUSD",1735774501297,3.7813,3361.7,3361.1,0.8063]
["bitfinex","ETHUSD",1735774501497,2.97479,3361.6,3361.2,0.13378444]
["bitfinex","ETHUSD",1735774501711,3.78163,3361.3,3361.2,0.13378444]
["bitfinex","ETHUSD",1735774501887,3.0,3361.2,3360.5,2.0529486]
["bitfinex","ETHUSD",1735774502085,3.0,3361.2,3360.6,0.13417595]
["bitfinex","ETHUSD",1735774502086,3.0,3361.0,3360.6,0.13417595]
["bitfinex","ETHUSD",1735774503584,5.97532,3361.0,3360.6,0.13417595]
["bitfinex","ETHUSD",1735774504216,5.97532,3361.0,3360.5,0.8063]
["bitfinex","ETHUSD",1735774504419,5.97532,3361.0,3360.7,0.13411069]
["bitfinex","ETHUSD",1735774504628,5.97532,3361.0,3360.5,0.8063]
["bitfinex","ETHUSD",1735774505131,5.97532,3361.0,3360.6,0.13417595]
["bitfinex","ETHUSD",1735774505432,3.0,3361.0,3360.6,0.13417595]
["bitfinex","ETHUSD",1735774505615,0.825,3361.9,3360.7,0.7835]
["bitfinex","ETHUSD",1735774505825,2.97465,3361.8,3360.8,0.7835]
["bitfinex","ETHUSD",1735774506007,3.0,3361.7,3360.8,3.10944543]
["bitfinex","ETHUSD",1735774506212,2.97465,3361.8,3360.9,0.7835]
["bitfinex","ETHUSD",1735774506507,2.97465,3361.8,3360.9,0.91748018]
["bitfinex","ETHUSD",1735774507784,3.825,3361.9,3360.9,0.91748018]
["bitfinex","ETHUSD",1735774508001,3.0,3361.9,3361.1,0.7857]
["bitfinex","ETHUSD",1735774508234,3.0,3361.9,3361.2,0.38949802]
["bitfinex","ETHUSD",1735774508437,3.0,3361.9,3361.2,0.52368289]
["bitfinex","ETHUSD",1735774510842,2.97452,3361.9,3361.2,0.52368289]
["bitfinex","ETHUSD",1735774511009,2.9747,3361.7,3361.2,0.13418487]
["bitfinex","ETHUSD",1735774512704,3.7538,3361.7,3361.0,0.7857]
["bitfinex","ETHUSD",1735774512905,3.7538,3361.7,3361.1,0.13425011]
["bitfinex","ETHUSD",1735774516347,0.7791,3361.7,3361.1,0.13425011]
["bitfinex","ETHUSD",1735774516548,0.7791,3361.3,3361.1,0.13425011]
["bitfinex","ETHUSD",1735774516734,0.7791,3361.3,3360.6,0.7857]
["bitfinex","ETHUSD",1735774516940,0.7791,3361.3,3360.7,0.13443976]
["bitfinex","ETHUSD",1735774517152,2.97531,3361.0,3360.7,0.13443976]
["bitfinex","ETHUSD",1735774517749,0.7791,3361.3,3360.7,0.13443976]
["bitfinex","ETHUSD",1735774517750,2.97516,3361.2,3360.7,0.13443976]
["bitfinex","ETHUSD",1735774518453,2.97521,3361.1,3360.7,0.13443976]
["bitfinex","ETHUSD",1735774518750,5.67609255,3360.8,3360.7,0.13443976]
["bitfinex","ETHUSD",1735774519050,2.97591,3360.4,3359.9,1.2466486]
["bitfinex","ETHUSD",1735774519350,2.97602,3360.2,3360.0,0.13098211]
["bitfinex","ETHUSD",1735774519915,2.97602,3360.2,3359.5,0.8257]
["bitfinex","ETHUSD",1735774520126,2.97602,3360.2,3359.6,0.13124328]
["bitfinex","ETHUSD",1735774521252,1.16855569,3360.8,3359.6,0.13124328]
["bitfinex","ETHUSD",1735774521553,3.0,3360.5,3359.6,3.10777328]
["bitfinex","ETHUSD",1735774523852,3.0,3360.5,3359.7,0.8257]
["bitfinex","ETHUSD",1735774524351,3.0,3360.5,3359.8,0.13111269]
["bitfinex","ETHUSD",1735774525312,3.0,3360.5,3359.8,0.52444696]
["bitfinex","ETHUSD",1735774525645,0.819,3361.1,3359.9,0.8257]
["bitfinex","ETHUSD",1735774526017,0.34955569,3361.4,3360.1,0.8257]
["bitfinex","ETHUSD",1735774526018,0.819,3361.3,3360.1,0.8257]
["bitfinex","ETHUSD",1735774526249,0.819,3361.3,3360.3,0.8257]
["bitfinex","ETHUSD",1735774526450,3.0,3361.1,3360.3,0.8257]
["bitfinex","ETHUSD",1735774526623,2.97512,3361.2,3360.4,0.51089099]
["bitfinex","ETHUSD",1735774527554,3.0,3361.1,3360.4,0.51089099]
["bitfinex","ETHUSD",1735774527716,5.97522,3361.1,3360.4,0.13072099]
["bitfinex","ETHUSD",1735774529550,5.97522,3361.1,3360.5,0.13065572]
["bitfinex","ETHUSD",1735774529719,5.97522,3361.1,3360.3,0.45642099]
["bitfinex","ETHUSD",1735774529921,5.97522,3361.1,3360.4,0.12636362]
["bitfinex","ETHUSD",1735774531254,3.0,3361.1,3360.4,0.12636362]
["bitfinex","ETHUSD",1735774531556,2.9753,3361.0,3360.4,0.12636362]
["bitfinex","ETHUSD",1735774531759,3.0,3361.1,3360.4,0.12636362]
["bitfinex","ETHUSD",1735774532061,2.97543,3360.9,3360.4,0.12636362]
["bitfinex","ETHUSD",1735774532260,2.97543,3360.9,3360.4,0.18226964]
["bitfinex","ETHUSD",1735774532444,2.97543,3360.9,3360.3,0.45642099]
["bitfinex","ETHUSD",1735774532632,2.97543,3360.9,3360.5,0.18243388]
["bitfinex","ETHUSD",1735774532834,2.97543,3360.9,3360.3,0.45642099]
["bitfinex","ETHUSD",1735774533351,2.97543,3360.9,3360.4,0.18250081]
["bitfinex","ETHUSD",1735774533524,2.97543,3360.9,3360.3,0.45642099]
["bitfinex","ETHUSD",1735774533724,2.97543,3360.9,3360.4,0.18250081]
["bitfinex","ETHUSD",1735774533938,2.97543,3360.9,3360.3,0.45642099]
["bitfinex","ETHUSD",1735774534164,2.97543,3360.9,3360.4,0.18250081]
["bitfinex","ETHUSD",1735774534334,2.97543,3360.9,3360.3,0.45642099]
["bitfinex","ETHUSD",1735774534547,2.97543,3360.9,3360.4,0.18250081]
["bitfinex","ETHUSD",1735774534746,3.0,3361.1,3359.5,5.95326]
["bitfinex","ETHUSD",1735774534951,3.0,3361.1,3359.7,0.8187]
["bitfinex","ETHUSD",1735774535263,3.0,3361.1,3359.9,0.8187]
["bitfinex","ETHUSD",1735774535460,3.0,3361.1,3360.3,2.97585]
["bitfinex","ETHUSD",1735774535672,2.97489,3361.5,3360.1,0.8187]
["bitfinex","ETHUSD",1735774535960,3.0,3361.4,3360.5,0.8187]
["bitfinex","ETHUSD",1735774536536,3.0,3361.4,3360.5,2.97571]
["bitfinex","ETHUSD",1735774536736,3.0,3361.4,3360.7,0.8187]
["bitfinex","ETHUSD",1735774537264,2.70061255,3361.5,3360.8,0.18224952]
["bitfinex","ETHUSD",1735774537422,5.97496,3361.4,3360.8,0.18224952]
["bitfinex","ETHUSD",1735774537765,3.0,3361.4,3360.8,0.18224952]
["bitfinex","ETHUSD",1735774539557,3.0,3361.6,3360.9,0.8187]
["bitfinex","ETHUSD",1735774540064,2.97477,3361.6,3361.0,0.1819898]
["bitfinex","ETHUSD",1735774540361,3.0,3361.7,3361.0,0.1819898]
["bitfinex","ETHUSD",1735774541741,3.0,3361.7,3361.1,0.8187]
["bitfinex","ETHUSD",1735774541943,3.0,3361.7,3361.2,0.18185598]
["bitfinex","ETHUSD",1735774542425,5.67524255,3361.8,3361.2,0.18185598]
["bitfinex","ETHUSD",1735774543345,2.97479,3361.6,3361.2,0.18185598]
["bitfinex","ETHUSD",1735774544225,0.7762,3361.4,3361.2,0.18185598]
["bitfinex","ETHUSD",1735774544462,0.7762,3361.4,3360.7,0.8187]
["bitfinex","ETHUSD",1735774544621,0.7762,3361.4,3361.3,0.18134574]
["bitfinex","ETHUSD",1735774544825,0.7762,3361.4,3360.7,0.8187]
["bitfinex","ETHUSD",1735774545260,0.7762,3361.4,3360.8,0.1816803]
["bitfinex","ETHUSD",1735774545737,5.67577255,3361.2,3360.8,0.1816803]
["bitfinex","ETHUSD",1735774546065,5.97524,3361.1,3360.4,0.8187]
["bitfinex","ETHUSD",1735774546362,5.97524,3361.1,3360.5,0.18186466]
["bitfinex","ETHUSD",1735774547460,3.0,3361.1,3360.5,0.18186466]
["bitfinex","ETHUSD",1735774556490,2.97557,3360.7,3360.5,0.18186466]
["bitfinex","ETHUSD",1735774556691,2.97565,3360.6,3360.5,0.18186466]
["bitfinex","ETHUSD",1735774556902,2.97565,3360.6,3360.1,0.8011]
["bitfinex","ETHUSD",1735774557405,0.781,3360.4,3360.2,0.18253068]
["bitfinex","ETHUSD",1735774557599,3.75685,3360.4,3359.7,0.8011]
["bitfinex","ETHUSD",1735774557977,3.75685,3360.4,3359.8,0.1827985]
["bitfinex","ETHUSD",1735774558679,0.781,3360.4,3359.8,0.1827985]
["bitfinex","ETHUSD",1735774561730,2.97604,3360.2,3359.8,0.1827985]
["bitfinex","ETHUSD",1735774562255,2.97604,3360.2,3359.5,0.8011]
["bitfinex","ETHUSD",1735774562737,2.97604,3360.2,3359.6,0.18323354]
["bitfinex","ETHUSD",1735774563419,0.781,3360.4,3359.6,0.18323354]
["bitfinex","ETHUSD",1735774563420,3.75686,3360.4,3359.6,0.18323354]
["bitfinex","ETHUSD",1735774563598,0.781,3360.4,3359.6,0.18323354]
["bitfinex","ETHUSD",1735774564425,0.781,3360.4,3359.6,0.57932789]
["bitfinex","ETHUSD",1735774565026,0.77741818,3360.4,3359.6,0.57932789]
["bitfinex","ETHUSD",1735774566121,2.97569,3360.6,3359.7,0.762]
["bitfinex","ETHUSD",1735774566500,2.97569,3360.6,3359.8,0.18362527]
["bitfinex","ETHUSD",1735774568000,3.74609,3360.6,3359.8,0.18362527]
["bitfinex","ETHUSD",1735774569229,2.97574,3360.5,3359.8,0.18362527]
["bitfinex","ETHUSD",1735774569526,2.97588,3360.4,3359.8,0.18362527]
["bitfinex","ETHUSD",1735774570487,2.97595,3360.3,3359.8,0.18362527]
["bitfinex","ETHUSD",1735774570892,0.7704,3360.1,3359.8,0.18362527]
["bitfinex","ETHUSD",1735774571093,3.74652,3360.1,3359.5,0.762]
["bitfinex","ETHUSD",1735774571292,3.74652,3360.1,3359.9,0.18338856]
["bitfinex","ETHUSD",1735774571493,3.74652,3360.1,3359.5,0.762]
["bitfinex","ETHUSD",1735774571727,3.74652,3360.1,3360.0,0.1833216]
["bitfinex","ETHUSD",1735774571928,3.74652,3360.1,3359.5,0.762]
["bitfinex","ETHUSD",1735774572225,3.74652,3360.1,3359.6,0.18358945]
["bitfinex","ETHUSD",1735774576231,2.70061255,3360.0,3359.6,0.18358945]
["bitfinex","ETHUSD",1735774576451,2.70061255,3359.7,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774576598,2.97674,3359.4,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774577076,3.74721,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774579016,3.0,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774579736,2.97674,3359.4,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774579891,2.97639,3359.8,3359.2,0.81505172]
["bitfinex","ETHUSD",1735774580416,3.0,3359.9,3359.2,0.81505172]
["bitfinex","ETHUSD",1735774580816,5.97629,3359.9,3359.2,0.81505172]
["bitfinex","ETHUSD",1735774581249,3.0,3359.9,3359.2,0.81505172]
["bitfinex","ETHUSD",1735774581559,2.9764,3359.8,3359.2,0.81505172]
["bitfinex","ETHUSD",1735774581878,3.0,3359.9,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774582079,5.97655,3359.6,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774582358,6.46493255,3359.4,3359.3,0.18460645]
["bitfinex","ETHUSD",1735774582739,6.46493255,3359.4,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774583101,2.97681,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774584314,5.97681,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774585520,6.76441,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774590270,7.11396569,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774591454,7.66396569,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774593028,7.31441,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774593237,6.76441,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774593972,0.7504,3359.6,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774594174,2.97667,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774594375,0.7504,3359.6,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774594376,2.97672,3359.4,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774594993,2.97637,3359.8,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774594994,3.0,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774595180,3.0,3359.6,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774595487,3.0,3359.6,3359.3,0.18537357]
["bitfinex","ETHUSD",1735774595663,5.67708255,3359.7,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774595873,3.36056801,3360.1,3359.4,0.18352484]
["bitfinex","ETHUSD",1735774595874,2.70061255,3360.0,3359.4,0.18352484]
["bitfinex","ETHUSD",1735774596058,3.0,3359.8,3359.3,0.98449182]
["bitfinex","ETHUSD",1735774596258,2.97629,3359.9,3359.5,0.18345239]
["bitfinex","ETHUSD",1735774596458,2.97629,3359.9,3359.3,0.8009]
["bitfinex","ETHUSD",1735774596696,3.0,3359.8,3359.6,0.18338542]
["bitfinex","ETHUSD",1735774597010,3.0,3359.8,3359.3,0.8009]
["bitfinex","ETHUSD",1735774597155,3.0,3359.8,3359.7,0.18330201]
["bitfinex","ETHUSD",1735774597516,2.97648,3359.7,3359.3,0.8009]
["bitfinex","ETHUSD",1735774601397,3.0,3359.6,3359.3,0.8009]
["bitfinex","ETHUSD",1735774601595,3.0,3359.8,3359.3,0.8009]
["bitfinex","ETHUSD",1735774602202,3.72652,3360.1,3359.3,0.8009]
["bitfinex","ETHUSD",1735774602397,5.67654255,3360.3,3359.3,0.8009]
["bitfinex","ETHUSD",1735774602602,2.97593,3360.3,3359.5,0.8009]
["bitfinex","ETHUSD",1735774603039,3.0,3360.2,3359.6,0.1830128]
["bitfinex","ETHUSD",1735774603241,3.0,3360.2,3359.7,0.8009]
["bitfinex","ETHUSD",1735774603418,2.97593,3360.3,3359.7,0.98384583]
["bitfinex","ETHUSD",1735774603614,3.80056824,3360.6,3359.7,0.98384583]
["bitfinex","ETHUSD",1735774603615,2.97584,3360.4,3359.7,0.98384583]
["bitfinex","ETHUSD",1735774603821,3.0,3360.3,3359.7,0.98384583]
["bitfinex","ETHUSD",1735774604017,5.97599,3360.3,3359.7,0.98384583]
["bitfinex","ETHUSD",1735774604223,2.97604,3360.2,3359.7,0.98384583]
["bitfinex","ETHUSD",1735774604549,2.9761,3360.1,3359.7,0.98384583]
["bitfinex","ETHUSD",1735774604919,2.97628,3359.9,3359.7,0.18294583]
["bitfinex","ETHUSD",1735774605443,0.7504,3360.1,3359.4,0.8009]
["bitfinex","ETHUSD",1735774605444,2.97636,3359.8,3359.4,0.8009]
["bitfinex","ETHUSD",1735774605758,2.70061255,3360.0,3359.4,0.8009]
["bitfinex","ETHUSD",1735774605759,2.97648,3359.7,3359.4,0.8009]
["bitfinex","ETHUSD",1735774606121,2.70061255,3359.7,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774606316,2.97658,3359.6,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774606969,2.97665,3359.5,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774608881,2.70061255,3359.7,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774609080,2.97681,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774611000,5.97681,3359.3,3359.2,0.02645172]
["bitfinex","ETHUSD",1735774611163,13.54509984,3359.3,3359.2,1.72e-06]
["bitfinex","ETHUSD",1735774611490,0.8124,3358.2,3357.5,0.8174]
["bitfinex","ETHUSD",1735774611642,2.70061255,3358.2,3357.5,0.8174]
["bitfinex","ETHUSD",1735774611837,6.02769824,3358.5,3357.5,0.8174]
["bitfinex","ETHUSD",1735774612041,2.9772,3358.9,3357.8,0.8174]
["bitfinex","ETHUSD",1735774612285,2.70061255,3359.0,3357.9,0.8174]
["bitfinex","ETHUSD",1735774612601,2.70061255,3359.0,3357.8,2.97809]
["bitfinex","ETHUSD",1735774612602,3.0,3359.2,3358.0,0.50421386]
["bitfinex","ETHUSD",1735774613450,3.0,3358.9,3358.0,0.50421386]
["bitfinex","ETHUSD",1735774613989,5.97718,3358.9,3358.0,0.50421386]
["bitfinex","ETHUSD",1735774614166,3.0,3358.9,3358.0,0.50421386]
["bitfinex","ETHUSD",1735774614342,5.67795255,3358.7,3358.0,0.50421386]
["bitfinex","ETHUSD",1735774614547,2.70061255,3358.7,3357.3,4.2466486]
["bitfinex","ETHUSD",1735774614850,3.0,3358.8,3357.7,2.9782]
["bitfinex","ETHUSD",1735774615365,3.0,3358.8,3357.8,0.8174]
["bitfinex","ETHUSD",1735774615594,3.0,3358.8,3357.8,2.97813]
["bitfinex","ETHUSD",1735774615812,3.0,3358.8,3357.9,0.8174]
["bitfinex","ETHUSD",1735774616118,3.0,3358.8,3358.0,0.379553]
["bitfinex","ETHUSD",1735774616624,2.97717,3358.9,3358.0,0.379553]
["bitfinex","ETHUSD",1735774616625,3.0,3358.9,3358.0,0.379553]
["bitfinex","ETHUSD",1735774616920,0.8124,3359.6,3358.2,0.8174]
["bitfinex","ETHUSD",1735774617053,0.8124,3359.6,3358.3,0.8174]
["bitfinex","ETHUSD",1735774617054,3.0,3359.3,3358.3,0.8174]
["bitfinex","ETHUSD",1735774617254,3.0,3359.3,3358.4,0.39736899]
["bitfinex","ETHUSD",1735774617501,3.0,3359.3,3358.4,0.57569776]
["bitfinex","ETHUSD",1735774617870,3.0,3359.3,3358.5,0.8174]
["bitfinex","ETHUSD",1735774618093,3.0,3359.3,3358.5,0.99566175]
["bitfinex","ETHUSD",1735774618395,3.0,3359.3,3358.6,0.43707007]
["bitfinex","ETHUSD",1735774618550,6.78895,3359.6,3358.6,0.43707007]
["bitfinex","ETHUSD",1735774618751,6.78895,3359.6,3358.7,0.17804034]
["bitfinex","ETHUSD",1735774620586,2.70061255,3359.7,3358.8,0.8174]
["bitfinex","ETHUSD",1735774620793,2.97657,3359.6,3358.8,0.8174]
["bitfinex","ETHUSD",1735774621100,2.97657,3359.6,3358.9,0.17780803]
["bitfinex","ETHUSD",1735774622097,3.78909,3359.5,3358.9,0.17780803]
["bitfinex","ETHUSD",1735774622390,2.97647,3359.7,3359.0,0.8174]
["bitfinex","ETHUSD",1735774622602,3.8124,3359.8,3359.0,0.8174]
["bitfinex","ETHUSD",1735774622895,6.78877,3359.8,3359.1,0.1776249]
["bitfinex","ETHUSD",1735774623056,2.97648,3359.7,3359.1,0.1776249]
["bitfinex","ETHUSD",1735774624455,2.97663,3359.5,3359.1,0.1776249]
["bitfinex","ETHUSD",1735774625394,3.78883,3359.8,3359.1,0.1776249]
["bitfinex","ETHUSD",1735774625567,2.97648,3359.7,3359.1,0.1776249]
["bitfinex","ETHUSD",1735774625863,2.97648,3359.7,3359.0,0.8174]
["bitfinex","ETHUSD",1735774626068,2.97648,3359.7,3359.2,0.17755791]
["bitfinex","ETHUSD",1735774626267,2.97648,3359.7,3359.0,0.8174]
["bitfinex","ETHUSD",1735774626562,2.97648,3359.7,3359.3,0.17749093]
["bitfinex","ETHUSD",1735774626770,2.97648,3359.7,3359.0,0.8174]
["bitfinex","ETHUSD",1735774627109,2.97648,3359.7,3359.0,1.196872]
["bitfinex","ETHUSD",1735774627289,5.97629,3359.9,3359.0,0.379472]
["bitfinex","ETHUSD",1735774627490,2.97592,3360.3,3358.2,4.2243586]
["bitfinex","ETHUSD",1735774627491,5.67655255,3360.3,3359.2,2.97688]
["bitfinex","ETHUSD",1735774627697,2.97603,3360.2,3359.3,0.8304]
["bitfinex","ETHUSD",1735774628196,3.0,3360.1,3359.3,1.00742119]
["bitfinex","ETHUSD",1735774628406,2.97586,3360.4,3359.4,2.97669]
["bitfinex","ETHUSD",1735774628592,2.97586,3360.4,3359.5,0.8265]
["bitfinex","ETHUSD",1735774628772,3.0,3360.3,3359.5,1.00326165]
["bitfinex","ETHUSD",1735774628973,2.70061255,3360.6,3359.5,1.00326165]
["bitfinex","ETHUSD",1735774629198,2.97574,3360.5,3359.5,1.00326165]
["bitfinex","ETHUSD",1735774629408,2.97574,3360.5,3359.6,0.39799617]
["bitfinex","ETHUSD",1735774629409,3.0,3360.4,3359.6,0.39799617]
["bitfinex","ETHUSD",1735774629591,3.0,3360.4,3359.7,0.8265]
["bitfinex","ETHUSD",1735774629991,3.0,3360.5,3359.8,0.17640787]
["bitfinex","ETHUSD",1735774630182,2.97586,3360.4,3359.8,0.17640787]
["bitfinex","ETHUSD",1735774634313,2.97592,3360.3,3359.8,0.17640787]
["bitfinex","ETHUSD",1735774634860,2.97601,3360.2,3359.8,0.17640787]
["bitfinex","ETHUSD",1735774635061,2.70061255,3360.0,3359.5,0.8265]
["bitfinex","ETHUSD",1735774635267,2.97637,3359.8,3358.8,0.8265]
["bitfinex","ETHUSD",1735774635681,2.97637,3359.8,3358.9,0.17685783]
["bitfinex","ETHUSD",1735774635889,2.97637,3359.8,3358.9,0.69959147]
["bitfinex","ETHUSD",1735774636095,2.97654,3359.6,3358.9,0.69959147]
["bitfinex","ETHUSD",1735774636325,2.97666,3359.5,3358.9,0.17685783]
["bitfinex","ETHUSD",1735774637312,2.70061255,3359.7,3358.9,0.17685783]
["bitfinex","ETHUSD",1735774637517,5.67708255,3359.7,3358.8,0.8265]
["bitfinex","ETHUSD",1735774637888,5.67708255,3359.7,3358.9,0.17685783]
["bitfinex","ETHUSD",1735774638088,2.97647,3359.7,3358.9,0.17685783]
["bitfinex","ETHUSD",1735774638272,2.97613,3360.1,3359.0,3.74599]
["bitfinex","ETHUSD",1735774638475,3.0,3359.9,3359.1,0.94572385]
["bitfinex","ETHUSD",1735774638873,2.97653,3359.7,3359.1,0.94572385]
["bitfinex","ETHUSD",1735774639490,2.97655,3359.6,3359.1,0.94572385]
["bitfinex","ETHUSD",1735774639887,2.70061255,3359.8,3359.1,0.94572385]
["bitfinex","ETHUSD",1735774640104,5.67701255,3359.8,3359.1,0.94572385]
["bitfinex","ETHUSD",1735774640310,2.9764,3359.8,3359.2,0.17665686]
["bitfinex","ETHUSD",1735774640676,3.0,3360.0,3359.2,0.17665686]
["bitfinex","ETHUSD",1735774640882,0.7544,3360.2,3359.2,0.17665686]
["bitfinex","ETHUSD",1735774641110,0.7544,3360.2,3359.3,0.39226269]
["bitfinex","ETHUSD",1735774641424,2.97619,3360.0,3359.1,0.769]
["bitfinex","ETHUSD",1735774641820,2.97619,3360.0,3359.3,0.769]
["bitfinex","ETHUSD",1735774642212,2.97619,3360.0,3359.4,0.1764137]
["bitfinex","ETHUSD",1735774642518,3.7544,3360.2,3359.4,0.1764137]
["bitfinex","ETHUSD",1735774642726,3.0,3360.0,3359.4,0.1764137]
["bitfinex","ETHUSD",1735774644833,3.0,3360.2,3359.5,0.769]
["bitfinex","ETHUSD",1735774645125,2.97604,3360.2,3359.5,0.769]
["bitfinex","ETHUSD",1735774645300,2.97604,3360.2,3359.6,0.17627975]
["bitfinex","ETHUSD",1735774646214,2.97612,3360.1,3359.6,0.17627975]
["bitfinex","ETHUSD",1735774646738,2.70061255,3360.3,3359.6,0.17627975]
["bitfinex","ETHUSD",1735774646897,2.97602,3360.2,3359.6,0.17627975]
["bitfinex","ETHUSD",1735774647437,2.70061255,3360.3,3359.6,0.17627975]
["bitfinex","ETHUSD",1735774647639,2.97578,3360.5,3359.7,0.769]
["bitfinex","ETHUSD",1735774647841,2.70061255,3360.7,3359.7,0.769]
["bitfinex","ETHUSD",1735774648001,3.0,3360.3,3359.8,0.17614582]
["bitfinex","ETHUSD",1735774649543,2.97568,3360.6,3359.8,0.17614582]
["bitfinex","ETHUSD",1735774650043,3.0,3360.5,3359.8,0.17614582]
["bitfinex","ETHUSD",1735774650232,3.0,3360.6,3359.8,0.17614582]
["bitfinex","ETHUSD",1735774650430,2.97584,3360.4,3359.8,0.17614582]
["bitfinex","ETHUSD",1735774650734,2.97584,3360.4,3359.9,0.769]
["bitfinex","ETHUSD",1735774651043,2.97575,3360.5,3359.9,0.94487687]
["bitfinex","ETHUSD",1735774651219,2.97587,3360.4,3359.9,0.94487687]
["bitfinex","ETHUSD",1735774651415,2.97594,3360.3,3359.9,0.94487687]
["bitfinex","ETHUSD",1735774651620,2.97594,3360.3,3359.9,0.769]
["bitfinex","ETHUSD",1735774651820,2.97594,3360.3,3360.0,0.17580991]
["bitfinex","ETHUSD",1735774652220,2.70061255,3360.1,3360.0,0.17580991]
["bitfinex","ETHUSD",1735774652403,5.67671255,3360.1,3360.0,0.17580991]
["bitfinex","ETHUSD",1735774652806,5.67671255,3360.1,3359.6,0.769]
["bitfinex","ETHUSD",1735774653031,2.97619,3360.0,3359.6,0.769]
["bitfinex","ETHUSD",1735774653349,2.97633,3359.9,3359.7,0.17603808]
["bitfinex","ETHUSD",1735774653525,2.97633,3359.9,3359.6,0.769]
["bitfinex","ETHUSD",1735774653719,2.70061255,3360.1,3359.7,0.1761418]
["bitfinex","ETHUSD",1735774653926,5.67697255,3359.8,3359.7,0.1761418]
["bitfinex","ETHUSD",1735774654133,5.70061255,3359.8,3359.3,0.7663]
["bitfinex","ETHUSD",1735774654340,2.70061255,3359.8,3358.7,0.7663]
["bitfinex","ETHUSD",1735774654535,2.97663,3359.5,3358.8,0.17674464]
["bitfinex","ETHUSD",1735774656849,5.97648,3359.7,3358.8,0.5687911]
["bitfinex","ETHUSD",1735774657054,5.97648,3359.7,3358.9,0.7663]
["bitfinex","ETHUSD",1735774657648,5.97648,3359.7,3359.0,0.17670892]
["bitfinex","ETHUSD",1735774658959,2.97631,3359.9,3359.1,0.7663]
["bitfinex","ETHUSD",1735774659124,5.67674255,3360.1,3359.1,0.7663]
["bitfinex","ETHUSD",1735774659325,3.0,3360.0,3359.3,0.7663]
["bitfinex","ETHUSD",1735774659525,3.0,3360.0,3359.4,0.17644098]
["bitfinex","ETHUSD",1735774659863,2.97595,3360.3,3359.5,0.7663]
["bitfinex","ETHUSD",1735774660156,2.97595,3360.3,3359.6,0.17630704]
["bitfinex","ETHUSD",1735774660366,2.97602,3360.2,3359.6,0.17630704]
["bitfinex","ETHUSD",1735774660535,2.97602,3360.2,3359.5,0.7663]
["bitfinex","ETHUSD",1735774660731,2.97602,3360.2,3359.7,0.17624007]
["bitfinex","ETHUSD",1735774660937,2.97602,3360.2,3359.5,0.7663]
["bitfinex","ETHUSD",1735774661137,2.97602,3360.2,3359.8,0.17617311]
["bitfinex","ETHUSD",1735774661340,2.97602,3360.2,3359.5,0.7663]
["bitfinex","ETHUSD",1735774661523,2.97602,3360.2,3359.9,0.17608977]
["bitfinex","ETHUSD",1735774661723,2.97602,3360.2,3359.5,0.7663]
["bitfinex","ETHUSD",1735774662198,3.74229,3360.6,3359.5,0.7663]
["bitfinex","ETHUSD",1735774662199,2.97568,3360.6,3360.1,0.7663]
["bitfinex","ETHUSD",1735774662370,0.7666,3361.2,3360.1,0.7663]
["bitfinex","ETHUSD",1735774662535,3.0,3360.7,3360.1,0.7663]
["bitfinex","ETHUSD",1735774662739,2.97548,3360.8,3360.2,0.17586162]
["bitfinex","ETHUSD",1735774662941,3.0,3360.7,3360.1,0.7663]
["bitfinex","ETHUSD",1735774663167,3.0,3360.7,3360.2,0.17586162]
["bitfinex","ETHUSD",1735774663340,3.0,3360.7,3360.1,0.7663]
["bitfinex","ETHUSD",1735774663541,3.0,3360.7,3360.2,0.17586162]
["bitfinex","ETHUSD",1735774663743,3.0,3360.7,3360.1,0.7663]
["bitfinex","ETHUSD",1735774663936,3.0,3361.1,3360.1,0.7663]
["bitfinex","ETHUSD",1735774664249,3.0,3361.1,3360.3,0.7663]
["bitfinex","ETHUSD",1735774664455,5.97523,3361.1,3360.3,0.7663]
["bitfinex","ETHUSD",1735774664649,2.97543,3360.9,3360.4,0.17572774]
["bitfinex","ETHUSD",1735774664859,3.0,3360.7,3360.4,0.17572774]
["bitfinex","ETHUSD",1735774665157,3.0,3360.7,3360.5,0.1756608]
["bitfinex","ETHUSD",1735774665531,3.0,3360.7,3360.6,0.17559387]
["bitfinex","ETHUSD",1735774665930,3.0,3360.7,3360.3,0.7663]
["bitfinex","ETHUSD",1735774666546,2.97557,3360.7,3360.3,0.7663]
["bitfinex","ETHUSD",1735774666754,2.97557,3360.7,3360.4,0.17572774]
["bitfinex","ETHUSD",1735774666956,2.97557,3360.7,3360.3,0.7663]
["bitfinex","ETHUSD",1735774667192,0.7666,3360.8,3360.4,0.17572774]
["bitfinex","ETHUSD",1735774667358,0.7666,3360.8,3359.7,0.7663]
["bitfinex","ETHUSD",1735774667359,2.97574,3360.5,3359.7,0.7663]
["bitfinex","ETHUSD",1735774667557,2.97574,3360.5,3359.8,0.17586198]
["bitfinex","ETHUSD",1735774668272,2.9756,3360.7,3359.9,0.7663]
["bitfinex","ETHUSD",1735774668573,2.9756,3360.7,3360.0,0.17572806]
["bitfinex","ETHUSD",1735774669281,2.9756,3360.7,3360.0,0.56757587]
["bitfinex","ETHUSD",1735774669985,5.67601255,3360.9,3360.0,0.56757587]
["bitfinex","ETHUSD",1735774670271,3.0,3360.8,3360.1,0.7966]
["bitfinex","ETHUSD",1735774670575,3.0,3360.8,3360.2,0.17565966]
["bitfinex","ETHUSD",1735774671291,5.9755,3360.8,3360.2,0.17565966]
["bitfinex","ETHUSD",1735774675753,2.97558,3360.7,3360.2,0.17565966]
["bitfinex","ETHUSD",1735774675951,2.97558,3360.7,3360.1,0.7966]
["bitfinex","ETHUSD",1735774676155,2.97558,3360.7,3360.2,0.17516704]
["bitfinex","ETHUSD",1735774676363,2.97558,3360.7,3360.1,0.7966]
["bitfinex","ETHUSD",1735774676570,2.97558,3360.7,3360.2,0.17516704]
["bitfinex","ETHUSD",1735774676781,2.97558,3360.7,3360.1,0.7966]
["bitfinex","ETHUSD",1735774676995,2.97558,3360.7,3360.2,0.17516704]
["bitfinex","ETHUSD",1735774677247,2.97558,3360.7,3360.1,0.7966]
["bitfinex","ETHUSD",1735774677498,2.97558,3360.7,3360.3,0.17510009]
["bitfinex","ETHUSD",1735774677695,2.97558,3360.7,3360.2,0.17516704]
["bitfinex","ETHUSD",1735774677904,2.97558,3360.7,3360.4,0.17503315]
["bitfinex","ETHUSD",1735774678062,3.0,3360.8,3360.3,0.17510009]
["bitfinex","ETHUSD",1735774678262,2.97582,3360.5,3360.1,0.7966]
["bitfinex","ETHUSD",1735774678577,2.70061255,3360.6,3360.1,0.7966]
["bitfinex","ETHUSD",1735774678879,2.97584,3360.4,3360.2,0.17509063]
["bitfinex","ETHUSD",1735774679271,2.97584,3360.4,3360.1,0.7966]
["bitfinex","ETHUSD",1735774679484,2.97584,3360.4,3360.3,0.17502369]
["bitfinex","ETHUSD",1735774679697,2.97584,3360.4,3360.1,0.7966]
["bitfinex","ETHUSD",1735774679698,2.97584,3360.4,3360.2,0.17509063]
["bitfinex","ETHUSD",1735774679997,2.97584,3360.4,3360.3,0.17502369]
["bitfinex","ETHUSD",1735774680193,2.70061255,3360.6,3360.1,0.7966]
["bitfinex","ETHUSD",1735774680366,2.97582,3360.5,3360.2,0.17509063]
["bitfinex","ETHUSD",1735774680701,2.97582,3360.5,3360.1,0.7966]
["bitfinex","ETHUSD",1735774680898,2.97582,3360.5,3359.5,2.97662]
["bitfinex","ETHUSD",1735774680899,5.97583,3360.4,3360.3,0.17502369]
["bitfinex","ETHUSD",1735774681113,2.70061255,3360.2,3359.2,0.7966]
["bitfinex","ETHUSD",1735774681277,5.67666255,3360.2,3359.2,0.7966]
["bitfinex","ETHUSD",1735774681472,5.67666255,3360.2,3359.1,4.2235486]
["bitfinex","ETHUSD",1735774681473,2.97612,3360.1,3359.3,0.67770816]
["bitfinex","ETHUSD",1735774681673,2.70061255,3360.2,3359.4,0.7966]
["bitfinex","ETHUSD",1735774681873,2.70061255,3360.2,3359.3,0.67770816]
["bitfinex","ETHUSD",1735774681874,3.0,3359.8,3359.3,0.1756933]
["bitfinex","ETHUSD",1735774682179,2.70061255,3359.9,3359.1,0.7966]
["bitfinex","ETHUSD",1735774682180,2.97661,3359.6,3359.1,0.7966]
["bitfinex","ETHUSD",1735774682386,2.97661,3359.6,3359.2,0.17606048]
["bitfinex","ETHUSD",1735774683117,2.97663,3359.5,3359.2,0.17606048]
["bitfinex","ETHUSD",1735774683417,2.97663,3359.5,3359.1,0.7966]
["bitfinex","ETHUSD",1735774683580,2.97663,3359.5,3359.2,0.17606048]
["bitfinex","ETHUSD",1735774683780,2.97663,3359.5,3359.1,0.7966]
["bitfinex","ETHUSD",1735774684115,2.70061255,3359.6,3359.2,0.17614237]
["bitfinex","ETHUSD",1735774684116,2.97681,3359.3,3359.2,0.17614237]
["bitfinex","ETHUSD",1735774684488,2.97681,3359.3,3358.5,0.7656]
["bitfinex","ETHUSD",1735774684817,2.97681,3359.3,3358.6,0.17717758]
["bitfinex","ETHUSD",1735774687793,3.49711255,3359.6,3358.6,0.17717758]
["bitfinex","ETHUSD",1735774687993,2.97666,3359.5,3358.6,0.17717758]
["bitfinex","ETHUSD",1735774688194,2.97666,3359.5,3358.6,0.56921434]
["bitfinex","ETHUSD",1735774689318,2.97666,3359.5,3358.7,0.7656]
["bitfinex","ETHUSD",1735774689685,2.97666,3359.5,3358.8,0.17704357]
["bitfinex","ETHUSD",1735774690021,2.70061255,3359.6,3358.8,0.17704357]
["bitfinex","ETHUSD",1735774690211,2.70061255,3359.6,3358.9,0.7656]
["bitfinex","ETHUSD",1735774690523,2.70061255,3359.6,3359.0,0.17690958]
["bitfinex","ETHUSD",1735774691226,5.67715255,3359.6,3359.0,0.17690958]
["bitfinex","ETHUSD",1735774693385,2.97654,3359.6,3359.0,0.17690958]
["bitfinex","ETHUSD",1735774693789,3.0,3359.7,3359.0,0.17690958]
["bitfinex","ETHUSD",1735774694021,5.97646,3359.7,3359.0,0.17690958]
["bitfinex","ETHUSD",1735774696429,2.97646,3359.7,3359.1,0.7656]
["bitfinex","ETHUSD",1735774696629,2.97646,3359.7,3359.2,0.1767756]
["bitfinex","ETHUSD",1735774698425,2.97664,3359.5,3359.2,0.1767756]
["bitfinex","ETHUSD",1735774698602,2.97664,3359.5,3359.1,0.7656]
["bitfinex","ETHUSD",1735774698803,2.97664,3359.5,3359.2,0.1767756]
["bitfinex","ETHUSD",1735774700631,2.97664,3359.5,3358.9,0.7988]
["bitfinex","ETHUSD",1735774700925,2.97664,3359.5,3359.0,0.17695328]
["bitfinex","ETHUSD",1735774703127,2.97653,3359.7,3359.0,0.17695328]
["bitfinex","ETHUSD",1735774703745,2.97653,3359.7,3359.0,0.57226161]
["bitfinex","ETHUSD",1735774704607,2.97655,3359.6,3359.0,0.57226161]
["bitfinex","ETHUSD",1735774705506,2.97655,3359.6,3359.0,0.17695328]
["bitfinex","ETHUSD",1735774706345,2.70061255,3359.8,3359.0,0.17695328]
["bitfinex","ETHUSD",1735774706842,2.97645,3359.7,3359.0,0.17695328]
["bitfinex","ETHUSD",1735774707046,2.97667,3359.5,3359.0,0.17695328]
["bitfinex","ETHUSD",1735774707279,2.70061255,3359.8,3359.0,0.17695328]
["bitfinex","ETHUSD",1735774707546,5.67759255,3359.1,3359.0,0.17695328]
["bitfinex","ETHUSD",1735774708050,5.67759255,3359.1,3358.6,0.7988]
["bitfinex","ETHUSD",1735774708557,5.67759255,3359.1,3358.7,0.17732356]
["bitfinex","ETHUSD",1735774709120,2.70061255,3359.1,3358.7,0.17732356]
["bitfinex","ETHUSD",1735774709339,2.97713,3359.0,3358.7,0.17732356]
["bitfinex","ETHUSD",1735774710553,2.97713,3359.0,3358.6,0.7988]
["bitfinex","ETHUSD",1735774710757,2.70061255,3359.1,3358.7,0.17732356]
["bitfinex","ETHUSD",1735774711663,0.7823,3359.5,3358.7,0.17732356]
["bitfinex","ETHUSD",1735774711963,2.97681,3359.3,3358.6,0.7988]
["bitfinex","ETHUSD",1735774712122,2.97681,3359.3,3358.7,0.55496156]
["bitfinex","ETHUSD",1735774712533,3.0,3359.4,3358.7,0.55496156]
["bitfinex","ETHUSD",1735774712759,3.0,3359.4,3358.8,0.8261]
["bitfinex","ETHUSD",1735774712954,3.0,3359.4,3358.9,0.17746263]
["bitfinex","ETHUSD",1735774714061,0.34955909,3360.1,3358.9,0.17746263]
["bitfinex","ETHUSD",1735774714062,3.0,3359.6,3359.0,0.7519]
["bitfinex","ETHUSD",1735774714561,5.97641,3359.8,3359.0,0.7519]
["bitfinex","ETHUSD",1735774714720,3.0,3359.8,3359.1,0.17735049]
["bitfinex","ETHUSD",1735774715693,3.0,3359.6,3359.1,0.17735049]
["bitfinex","ETHUSD",1735774720063,2.97663,3359.5,3359.1,0.17735049]
["bitfinex","ETHUSD",1735774722349,2.97673,3359.4,3359.1,0.17735049]
["bitfinex","ETHUSD",1735774722798,2.97683,3359.3,3359.1,0.17735049]
["bitfinex","ETHUSD",1735774722976,2.97683,3359.3,3359.0,0.7519]
["bitfinex","ETHUSD",1735774724189,2.97692,3359.2,3358.3,0.7519]
["bitfinex","ETHUSD",1735774724482,2.97692,3359.2,3358.5,0.7519]
["bitfinex","ETHUSD",1735774724884,2.97692,3359.2,3358.6,0.17748338]
["bitfinex","ETHUSD",1735774725855,2.70061255,3359.4,3358.6,0.17748338]
["bitfinex","ETHUSD",1735774726085,2.97724,3358.9,3358.6,0.17748338]
["bitfinex","ETHUSD",1735774726518,2.97727,3358.8,3358.6,0.17748338]
["bitfinex","ETHUSD",1735774727490,2.97734,3358.7,3358.6,0.17748338]
["bitfinex","ETHUSD",1735774727868,2.97734,3358.7,3358.2,0.7519]
["bitfinex","ETHUSD",1735774728197,2.97734,3358.7,3358.3,0.17796846]
["bitfinex","ETHUSD",1735774728394,2.97734,3358.7,3358.2,0.7519]
["bitfinex","ETHUSD",1735774728598,2.97734,3358.7,3358.3,0.1782425]
["bitfinex","ETHUSD",1735774728759,2.97734,3358.7,3358.2,0.7519]
["bitfinex","ETHUSD",1735774728959,2.97734,3358.7,3358.3,0.1782425]
["bitfinex","ETHUSD",1735774729154,2.9772,3358.9,3358.2,0.7519]
["bitfinex","ETHUSD",1735774729392,2.9772,3358.9,3358.3,0.17831185]
["bitfinex","ETHUSD",1735774731434,2.9772,3358.9,3358.2,0.7519]
["bitfinex","ETHUSD",1735774731711,2.9772,3358.9,3358.3,0.17833555]
["bitfinex","ETHUSD",1735774735600,2.97732,3358.8,3358.3,0.17833555]
["bitfinex","ETHUSD",1735774735803,2.97732,3358.8,3358.2,0.7519]
["bitfinex","ETHUSD",1735774736135,2.97732,3358.8,3358.3,0.17833555]
["bitfinex","ETHUSD",1735774736434,2.97732,3358.8,3358.2,0.7519]
["bitfinex","ETHUSD",1735774736583,2.97732,3358.8,3358.3,0.17816258]
["bitfinex","ETHUSD",1735774736783,2.97732,3358.8,3358.2,0.7519]
["bitfinex","ETHUSD",1735774737002,2.97732,3358.8,3358.3,0.17816258]
["bitfinex","ETHUSD",1735774737216,2.97732,3358.8,3358.2,0.7519]
["bitfinex","ETHUSD",1735774737440,2.70061255,3358.8,3358.3,0.17819627]
["bitfinex","ETHUSD",1735774737648,2.97777,3358.3,3357.8,0.8202]
["bitfinex","ETHUSD",1735774737936,2.97779,3358.2,3357.9,0.17846439]
["bitfinex","ETHUSD",1735774738681,3.45341255,3358.5,3357.9,0.17846439]
["bitfinex","ETHUSD",1735774738942,2.97747,3358.6,3357.9,0.17846439]
["bitfinex","ETHUSD",1735774739144,2.97747,3358.6,3357.8,0.8202]
["bitfinex","ETHUSD",1735774739284,2.97747,3358.6,3358.0,0.17844652]
["bitfinex","ETHUSD",1735774739484,2.97747,3358.6,3357.9,0.55835756]
["bitfinex","ETHUSD",1735774739698,2.97747,3358.6,3358.1,0.17837949]
["bitfinex","ETHUSD",1735774739905,8.67790255,3358.8,3358.1,0.8202]
["bitfinex","ETHUSD",1735774740109,2.97712,3359.0,3358.2,0.17831246]
["bitfinex","ETHUSD",1735774740385,3.0,3359.0,3358.3,0.8202]
["bitfinex","ETHUSD",1735774740624,3.0,3359.0,3358.4,0.5759408]
["bitfinex","ETHUSD",1735774741501,3.0,3359.0,3358.4,0.39763125]
["bitfinex","ETHUSD",1735774741896,3.0,3359.0,3358.5,0.17824253]
["bitfinex","ETHUSD",1735774742102,2.97692,3359.2,3358.6,0.8202]
["bitfinex","ETHUSD",1735774742599,2.97692,3359.2,3358.7,0.17788999]
["bitfinex","ETHUSD",1735774746235,5.9768,3359.4,3358.7,0.17788999]
["bitfinex","ETHUSD",1735774746544,2.97683,3359.3,3358.7,0.17788999]
["bitfinex","ETHUSD",1735774748960,2.97683,3359.3,3358.8,0.7688]
["bitfinex","ETHUSD",1735774749466,2.97683,3359.3,3358.9,0.17775598]
["bitfinex","ETHUSD",1735774752420,0.34955909,3359.9,3358.9,0.17775598]
["bitfinex","ETHUSD",1735774752421,0.8039,3360.0,3359.0,0.7688]
["bitfinex","ETHUSD",1735774752566,2.9764,3359.8,3359.0,0.7688]
["bitfinex","ETHUSD",1735774752767,3.0,3359.7,3359.2,0.7688]
["bitfinex","ETHUSD",1735774752984,2.97622,3360.0,3359.2,0.7688]
["bitfinex","ETHUSD",1735774753269,3.0,3359.9,3359.3,0.17725316]
["bitfinex","ETHUSD",1735774753592,2.97622,3360.0,3359.4,0.7688]
["bitfinex","ETHUSD",1735774753796,2.97622,3360.0,3359.4,0.94598618]
["bitfinex","ETHUSD",1735774754202,3.0,3359.9,3359.4,0.94598618]
["bitfinex","ETHUSD",1735774756333,2.97631,3359.9,3359.4,0.94598618]
["bitfinex","ETHUSD",1735774757438,2.97637,3359.8,3359.4,0.94598618]
["bitfinex","ETHUSD",1735774763741,3.0,3360.0,3359.4,0.94598618]
["bitfinex","ETHUSD",1735774763911,5.97619,3360.0,3359.4,0.7688]
["bitfinex","ETHUSD",1735774764072,5.97619,3360.0,3359.6,0.7669]
["bitfinex","ETHUSD",1735774764423,2.97619,3360.0,3359.6,0.7669]
["bitfinex","ETHUSD",1735774767320,2.97608,3360.2,3359.6,0.7669]
["bitfinex","ETHUSD",1735774767651,2.97608,3360.2,3359.7,0.17618251]
["bitfinex","ETHUSD",1735774773328,3.0,3360.4,3359.7,0.17618251]
["bitfinex","ETHUSD",1735774773629,5.97584,3360.4,3359.8,0.7964]
["bitfinex","ETHUSD",1735774773824,5.97584,3360.4,3359.8,0.97251555]
["bitfinex","ETHUSD",1735774774036,2.97594,3360.3,3359.8,0.97251555]
["bitfinex","ETHUSD",1735774775036,3.0,3360.2,3359.8,0.97251555]
["bitfinex","ETHUSD",1735774776013,3.0,3360.2,3359.8,0.7964]
["bitfinex","ETHUSD",1735774776219,3.0,3360.2,3359.9,0.17604859]
["bitfinex","ETHUSD",1735774777243,2.97611,3360.1,3359.9,0.17604859]
["bitfinex","ETHUSD",1735774777542,2.97619,3360.0,3359.1,0.7964]
["bitfinex","ETHUSD",1735774778038,2.97619,3360.0,3359.3,0.7964]
["bitfinex","ETHUSD",1735774778202,2.97619,3360.0,3359.4,0.17638343]
["bitfinex","ETHUSD",1735774779164,2.97619,3360.0,3359.3,0.7964]
["bitfinex","ETHUSD",1735774779463,2.97619,3360.0,3359.4,0.55357949]
["bitfinex","ETHUSD",1735774779604,5.67665255,3360.2,3359.5,0.7964]
["bitfinex","ETHUSD",1735774779806,5.67665255,3360.2,3359.5,0.97257452]
["bitfinex","ETHUSD",1735774781051,2.97604,3360.2,3359.5,0.97257452]
["bitfinex","ETHUSD",1735774781200,3.0,3360.4,3359.5,3.15279452]
["bitfinex","ETHUSD",1735774781398,5.67643255,3360.5,3359.6,0.35301325]
["bitfinex","ETHUSD",1735774781648,5.67643255,3360.5,3359.7,0.97244058]
["bitfinex","ETHUSD",1735774782411,2.97541,3360.9,3359.8,0.7964]
["bitfinex","ETHUSD",1735774782719,5.67584255,3361.1,3360.2,0.7964]
["bitfinex","ETHUSD",1735774783156,5.67584255,3361.1,3360.4,0.7964]
["bitfinex","ETHUSD",1735774783647,5.67584255,3361.1,3360.5,0.17519385]
["bitfinex","ETHUSD",1735774783807,5.67584255,3361.1,3360.4,0.7964]
["bitfinex","ETHUSD",1735774784809,2.97533,3361.0,3360.4,0.7964]
["bitfinex","ETHUSD",1735774785248,2.97533,3361.0,3360.5,0.17498102]
["bitfinex","ETHUSD",1735774788645,2.70061255,3361.1,3360.5,0.17498102]
["bitfinex","ETHUSD",1735774788947,5.67586255,3361.1,3360.4,0.7964]
["bitfinex","ETHUSD",1735774789143,5.67586255,3361.1,3360.5,0.377237]
["bitfinex","ETHUSD",1735774789352,5.67586255,3361.1,3360.5,0.55221802]
["bitfinex","ETHUSD",1735774791343,2.70061255,3361.1,3360.5,0.55221802]
["bitfinex","ETHUSD",1735774791647,2.70061255,3361.1,3360.5,0.17498102]
["bitfinex","ETHUSD",1735774793452,2.70061255,3361.1,3360.6,0.757]
["bitfinex","ETHUSD",1735774793653,2.70061255,3361.1,3360.7,0.17436148]
["bitfinex","ETHUSD",1735774795839,0.34955909,3361.3,3360.7,0.17436148]
["bitfinex","ETHUSD",1735774796045,3.0,3361.3,3360.6,0.757]
["bitfinex","ETHUSD",1735774796242,3.0,3361.3,3360.7,0.17436148]
["bitfinex","ETHUSD",1735774796579,3.0,3361.3,3360.6,0.757]
["bitfinex","ETHUSD",1735774796781,0.34955909,3361.7,3360.7,0.373283]
["bitfinex","ETHUSD",1735774796925,0.34955909,3361.7,3360.8,0.757]
["bitfinex","ETHUSD",1735774796926,5.67546255,3361.6,3360.8,0.757]
["bitfinex","ETHUSD",1735774797325,5.67546255,3361.6,3360.9,0.17422763]
["bitfinex","ETHUSD",1735774800728,5.97488,3361.5,3360.9,0.17422763]
["bitfinex","ETHUSD",1735774801883,2.70061255,3361.3,3360.9,0.17422763]
["bitfinex","ETHUSD",1735774802056,2.70061255,3361.0,3360.8,0.757]
["bitfinex","ETHUSD",1735774805956,2.97513,3361.2,3360.8,0.757]
["bitfinex","ETHUSD",1735774810602,3.48711255,3361.3,3360.8,0.757]
["bitfinex","ETHUSD",1735774811672,3.48711255,3361.3,3360.9,0.17378574]
["bitfinex","ETHUSD",1735774811971,3.48711255,3361.3,3360.8,0.757]
["bitfinex","ETHUSD",1735774812165,3.48711255,3361.3,3361.0,0.17371883]
["bitfinex","ETHUSD",1735774812385,3.48711255,3361.3,3360.9,0.17378574]
["bitfinex","ETHUSD",1735774812585,3.48711255,3361.3,3361.1,0.17365192]
["bitfinex","ETHUSD",1735774812788,3.48711255,3361.3,3361.0,0.17380064]
["bitfinex","ETHUSD",1735774813084,3.48711255,3361.3,3361.2,0.17366682]
["bitfinex","ETHUSD",1735774813257,3.48711255,3361.3,3360.8,0.757]
["bitfinex","ETHUSD",1735774813701,3.48711255,3361.3,3360.9,0.17386756]
["bitfinex","ETHUSD",1735774814003,3.48711255,3361.3,3360.8,0.757]
["bitfinex","ETHUSD",1735774814173,3.48711255,3361.3,3361.0,0.17380064]
["bitfinex","ETHUSD",1735774814377,1.27974513,3361.1,3360.9,0.17386756]
["bitfinex","ETHUSD",1735774814706,1.27974513,3361.0,3360.8,0.757]
["bitfinex","ETHUSD",1735774818816,0.7857,3361.6,3360.8,3.73245]
["bitfinex","ETHUSD",1735774819017,1.27974513,3361.5,3361.0,0.779]
["bitfinex","ETHUSD",1735774819776,2.97459,3361.8,3361.0,0.779]
["bitfinex","ETHUSD",1735774819777,1.27974513,3361.3,3361.0,0.779]
["bitfinex","ETHUSD",1735774823129,1.27974513,3361.1,3361.0,0.779]
["bitfinex","ETHUSD",1735774824954,1.27974513,3361.1,3361.0,1.1917785]
["bitfinex","ETHUSD",1735774826512,1.27974513,3361.1,3361.0,1.36547552]
["bitfinex","ETHUSD",1735774826711,1.27974513,3361.3,3361.0,1.36547552]
["bitfinex","ETHUSD",1735774829023,1.27974513,3361.3,3361.0,0.95269702]
["bitfinex","ETHUSD",1735774829228,1.27974513,3361.1,3361.0,0.17369702]
["bitfinex","ETHUSD",1735774829548,1.27974513,3361.1,3360.8,0.8269]
["bitfinex","ETHUSD",1735774829753,2.97509,3361.3,3360.9,0.17376393]
["bitfinex","ETHUSD",1735774829926,1.27974513,3361.0,3360.8,0.8269]
["bitfinex","ETHUSD",1735774830120,1.27974513,3361.0,3360.9,0.17376393]
["bitfinex","ETHUSD",1735774830354,1.27974513,3361.0,3360.8,0.8269]
["bitfinex","ETHUSD",1735774830567,1.27974513,3361.0,3360.9,0.17376393]
["bitfinex","ETHUSD",1735774831154,1.27974513,3361.0,3360.5,0.8269]
["bitfinex","ETHUSD",1735774831360,1.27974513,3361.0,3360.6,0.5542297]
["bitfinex","ETHUSD",1735774832752,1.27974513,3360.8,3360.6,0.1739647]
["bitfinex","ETHUSD",1735774833628,1.27974513,3361.0,3360.6,0.1739647]
["bitfinex","ETHUSD",1735774836817,1.27974513,3360.8,3360.6,0.1739647]
["bitfinex","ETHUSD",1735774837017,2.97516,3361.2,3360.6,0.1739647]
["bitfinex","ETHUSD",1735774837328,1.27974513,3361.1,3360.6,0.57164017]
["bitfinex","ETHUSD",1735774838230,1.27974513,3361.1,3360.6,0.1739647]
["bitfinex","ETHUSD",1735774838231,1.27974513,3360.9,3360.6,0.1739647]
["bitfinex","ETHUSD",1735774844571,2.97523,3361.1,3360.6,0.1739647]
["bitfinex","ETHUSD",1735774844572,1.27974513,3361.0,3360.6,0.1739647]
["bitfinex","ETHUSD",1735774852008,2.97521,3361.1,3360.6,0.1739647]
["bitfinex","ETHUSD",1735774852009,1.27974513,3360.8,3360.6,0.1739647]
["bitfinex","ETHUSD",1735774854887,1.27974513,3360.8,3360.5,0.8269]
["bitfinex","ETHUSD",1735774855322,1.27974513,3360.8,3360.6,0.20473584]
["bitfinex","ETHUSD",1735774856928,1.27974513,3360.8,3360.3,0.7865]
["bitfinex","ETHUSD",1735774857126,1.27974513,3360.8,3360.3,1.162758]
["bitfinex","ETHUSD",1735774857325,1.27974513,3360.4,3360.0,0.7865]
["bitfinex","ETHUSD",1735774857526,1.27974513,3360.2,3360.0,0.7865]
["bitfinex","ETHUSD",1735774857774,1.27974513,3360.2,3359.9,1.2466486]
["bitfinex","ETHUSD",1735774858250,1.27974513,3360.2,3359.7,0.7865]
["bitfinex","ETHUSD",1735774858450,1.27974513,3360.2,3359.8,0.50097486]
["bitfinex","ETHUSD",1735774859009,1.27974513,3360.2,3359.7,0.7865]
["bitfinex","ETHUSD",1735774860103,1.27974513,3360.0,3359.7,0.7865]
["bitfinex","ETHUSD",1735774862118,1.27974513,3360.2,3359.7,0.7865]
["bitfinex","ETHUSD",1735774862733,3.797,3360.7,3359.8,2.97628]
["bitfinex","ETHUSD",1735774862933,1.27974513,3360.5,3359.9,0.8083]
["bitfinex","ETHUSD",1735774863144,1.27974513,3360.5,3360.0,0.378458]
["bitfinex","ETHUSD",1735774863633,1.27974513,3360.5,3360.1,0.8083]
["bitfinex","ETHUSD",1735774864067,0.8071,3360.9,3360.2,2.976]
["bitfinex","ETHUSD",1735774864251,1.27974513,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1735774865519,1.27974513,3360.7,3360.3,0.8083]
["bitfinex","ETHUSD",1735774865878,1.27974513,3360.9,3360.5,0.8083]
["bitfinex","ETHUSD",1735774866817,1.27974513,3361.0,3360.5,0.8083]
["bitfinex","ETHUSD",1735774867059,1.27974513,3360.8,3360.5,0.8083]
["bitfinex","ETHUSD",1735774871669,1.27974513,3360.8,3360.6,0.19797718]
["bitfinex","ETHUSD",1735774872819,2.97489,3361.5,3360.6,0.19797718]
["bitfinex","ETHUSD",1735774873086,1.27974513,3361.1,3360.6,0.19797718]
["bitfinex","ETHUSD",1735774873594,1.27974513,3361.1,3360.7,0.8083]
["bitfinex","ETHUSD",1735774873794,1.27974513,3361.1,3360.8,0.19784151]
["bitfinex","ETHUSD",1735774874022,1.27974513,3361.1,3360.7,0.8083]
["bitfinex","ETHUSD",1735774874246,1.27974513,3361.1,3360.8,0.19784151]
["bitfinex","ETHUSD",1735774874381,3.78164,3361.9,3360.9,3.78368]
["bitfinex","ETHUSD",1735774874590,1.27974513,3361.7,3361.0,3.98127585]
["bitfinex","ETHUSD",1735774874842,1.27974513,3361.9,3361.1,0.8083]
["bitfinex","ETHUSD",1735774875341,0.8071,3362.2,3361.3,0.8083]
["bitfinex","ETHUSD",1735774875488,1.27974513,3361.9,3361.3,0.8083]
["bitfinex","ETHUSD",1735774875887,1.27974513,3361.9,3361.4,0.19721177]
["bitfinex","ETHUSD",1735774876135,1.27974513,3361.9,3361.0,0.8083]
["bitfinex","ETHUSD",1735774876281,3.0,3362.6,3361.6,0.8083]
["bitfinex","ETHUSD",1735774876282,1.27974513,3362.2,3361.6,0.8083]
["bitfinex","ETHUSD",1735774876483,1.27974513,3362.2,3361.6,3.00448184]
["bitfinex","ETHUSD",1735774876726,1.27974513,3362.2,3361.7,1.00530836]
["bitfinex","ETHUSD",1735774877092,1.27974513,3362.4,3361.8,3.78288]
["bitfinex","ETHUSD",1735774877293,1.27974513,3362.4,3361.9,0.8083]
["bitfinex","ETHUSD",1735774877612,1.27974513,3363.0,3362.1,0.8083]
["bitfinex","ETHUSD",1735774877613,1.27974513,3362.6,3362.1,0.8083]
["bitfinex","ETHUSD",1735774877795,1.27974513,3362.6,3362.2,0.19666943]
["bitfinex","ETHUSD",1735774878133,1.27974513,3362.8,3362.3,0.7507]
["bitfinex","ETHUSD",1735774878305,0.8071,3363.2,3362.3,0.7507]
["bitfinex","ETHUSD",1735774878513,2.70012525,3363.2,3362.4,0.19609928]
["bitfinex","ETHUSD",1735774879025,2.70012525,3363.2,3362.4,3.56224721]
["bitfinex","ETHUSD",1735774879211,2.70012525,3363.2,3362.5,0.7507]
["bitfinex","ETHUSD",1735774879411,2.70012525,3363.2,3362.6,0.19594745]
["bitfinex","ETHUSD",1735774881343,2.70012525,3362.9,3362.6,0.19594745]
["bitfinex","ETHUSD",1735774881495,5.67376525,3362.9,3362.6,0.19594745]
["bitfinex","ETHUSD",1735774881696,5.67376525,3362.9,3362.3,0.7507]
["bitfinex","ETHUSD",1735774881897,5.67376525,3362.9,3362.7,0.19405501]
["bitfinex","ETHUSD",1735774882125,2.70012525,3362.9,3362.3,0.7507]
["bitfinex","ETHUSD",1735774882642,2.70012525,3362.9,3362.4,0.19425829]
["bitfinex","ETHUSD",1735774884466,0.815,3362.8,3362.4,0.19425829]
["bitfinex","ETHUSD",1735774885273,0.815,3362.8,3362.0,3.7251]
["bitfinex","ETHUSD",1735774885623,0.815,3362.8,3362.1,0.19452675]
["bitfinex","ETHUSD",1735774886647,2.70012525,3362.9,3362.1,0.19452675]
["bitfinex","ETHUSD",1735774893343,2.70012525,3362.9,3362.1,3.16883675]
["bitfinex","ETHUSD",1735774894678,2.70012525,3362.9,3362.1,0.19452675]
["bitfinex","ETHUSD",1735774896461,2.97378,3362.8,3362.1,0.19452675]
["bitfinex","ETHUSD",1735774896699,2.70012525,3362.5,3362.1,0.19452675]
["bitfinex","ETHUSD",1735774897484,2.70012525,3362.5,3361.7,0.7928]
["bitfinex","ETHUSD",1735774897683,2.70012525,3362.5,3362.2,0.19454584]
["bitfinex","ETHUSD",1735774897917,2.70012525,3362.5,3361.7,0.7928]
["bitfinex","ETHUSD",1735774898081,5.67411525,3362.5,3362.3,0.19447806]
["bitfinex","ETHUSD",1735774898279,4.25300274,3362.4,3361.7,0.7928]
["bitfinex","ETHUSD",1735774898512,1.27894274,3361.9,3361.7,0.7928]
["bitfinex","ETHUSD",1735774898806,1.27894274,3361.9,3361.8,0.19481697]
["bitfinex","ETHUSD",1735774900409,2.70180761,3362.2,3361.8,0.19481697]
["bitfinex","ETHUSD",1735774903476,2.70180761,3362.5,3361.8,0.19481697]
["bitfinex","ETHUSD",1735774908323,0.752,3362.6,3362.0,0.7964]
["bitfinex","ETHUSD",1735774908531,3.52660761,3362.8,3362.0,0.7964]
["bitfinex","ETHUSD",1735774908687,3.52660761,3362.8,3362.1,0.19510763]
["bitfinex","ETHUSD",1735774910741,2.70180761,3362.8,3362.1,0.19510763]
["bitfinex","ETHUSD",1735774911399,2.70180761,3362.8,3362.2,0.7964]
["bitfinex","ETHUSD",1735774911609,2.70180761,3363.1,3362.4,0.7964]
["bitfinex","ETHUSD",1735774911935,2.70180761,3363.1,3362.5,0.19477139]
["bitfinex","ETHUSD",1735774913034,5.67525761,3363.1,3362.5,0.19477139]
["bitfinex","ETHUSD",1735774916231,2.70180761,3363.1,3362.5,0.19477139]
["bitfinex","ETHUSD",1735774916432,2.70180761,3363.1,3362.4,0.7964]
["bitfinex","ETHUSD",1735774916599,2.70180761,3363.1,3362.5,0.99116596]
["bitfinex","ETHUSD",1735774917508,3.0,3363.2,3362.5,0.99116596]
["bitfinex","ETHUSD",1735774920744,3.0,3363.2,3362.5,0.7964]
["bitfinex","ETHUSD",1735774921037,3.0,3363.2,3362.6,0.19422591]
["bitfinex","ETHUSD",1735774921546,4.16086302,3363.8,3362.8,0.7964]
["bitfinex","ETHUSD",1735774921547,3.79765,3363.8,3362.8,0.7964]
["bitfinex","ETHUSD",1735774921845,3.79765,3363.8,3362.9,0.7964]
["bitfinex","ETHUSD",1735774922139,3.79765,3363.8,3363.1,0.7964]
["bitfinex","ETHUSD",1735774922304,2.97285,3363.8,3363.1,0.7964]
["bitfinex","ETHUSD",1735774922498,2.97285,3363.8,3363.2,0.19381942]
["bitfinex","ETHUSD",1735774923235,3.0,3363.9,3363.2,0.19381942]
["bitfinex","ETHUSD",1735774923402,3.0,3363.9,3363.1,0.7964]
["bitfinex","ETHUSD",1735774923597,5.97274,3363.9,3363.2,0.19381942]
["bitfinex","ETHUSD",1735774924944,2.70180761,3363.7,3363.2,0.19381942]
["bitfinex","ETHUSD",1735774926243,2.97302,3363.6,3363.2,0.19381942]
["bitfinex","ETHUSD",1735774927034,2.70180761,3363.7,3363.2,0.19381942]
["bitfinex","ETHUSD",1735774927234,2.97311,3363.5,3363.1,0.7964]
["bitfinex","ETHUSD",1735774927546,2.97311,3363.5,3363.2,0.19381942]
["bitfinex","ETHUSD",1735774929814,2.97311,3363.5,3363.3,0.19375169]
["bitfinex","ETHUSD",1735774930146,2.97311,3363.5,3363.1,0.7964]
["bitfinex","ETHUSD",1735774930509,2.97311,3363.5,3363.2,0.19381942]
["bitfinex","ETHUSD",1735774932007,2.97311,3363.5,3363.1,0.7964]
["bitfinex","ETHUSD",1735774932532,2.97311,3363.5,3363.2,0.19381942]
["bitfinex","ETHUSD",1735774933327,2.70180761,3363.7,3363.2,0.19381942]
["bitfinex","ETHUSD",1735774933535,2.97319,3363.4,3363.2,0.19381942]
["bitfinex","ETHUSD",1735774934054,2.70180761,3363.4,3363.2,0.19381942]
["bitfinex","ETHUSD",1735774934237,5.97327,3363.3,3362.8,0.824]
["bitfinex","ETHUSD",1735774934442,5.97327,3363.3,3362.9,0.19379467]
["bitfinex","ETHUSD",1735774934619,5.97327,3363.3,3362.8,0.824]
["bitfinex","ETHUSD",1735774934957,5.97327,3363.3,3362.9,0.19379467]
["bitfinex","ETHUSD",1735774935463,5.97327,3363.3,3362.8,0.824]
["bitfinex","ETHUSD",1735774935754,5.97327,3363.3,3362.9,0.19379467]
["bitfinex","ETHUSD",1735774936117,5.97327,3363.3,3362.8,0.824]
["bitfinex","ETHUSD",1735774936318,5.97327,3363.3,3363.0,0.19372692]
["bitfinex","ETHUSD",1735774936717,5.97327,3363.3,3362.8,0.824]
["bitfinex","ETHUSD",1735774937218,5.97327,3363.3,3362.9,0.19390322]
["bitfinex","ETHUSD",1735774940857,3.0,3363.3,3362.9,0.19390322]
["bitfinex","ETHUSD",1735774941357,2.97296,3363.7,3362.9,0.19390322]
["bitfinex","ETHUSD",1735774941663,2.97296,3363.7,3362.2,3.0]
["bitfinex","ETHUSD",1735774941664,0.7919,3364.0,3363.0,0.7896]
["bitfinex","ETHUSD",1735774941866,3.0,3363.8,3363.1,0.19376773]
["bitfinex","ETHUSD",1735774942958,3.0,3363.8,3363.2,0.7896]
["bitfinex","ETHUSD",1735774943169,3.0,3363.8,3363.2,1.18529677]
["bitfinex","ETHUSD",1735774943362,3.0,3363.8,3363.3,0.19363226]
["bitfinex","ETHUSD",1735774944231,3.0,3363.8,3363.4,0.7896]
["bitfinex","ETHUSD",1735774944442,3.0,3363.8,3363.5,0.19349681]
["bitfinex","ETHUSD",1735774944649,2.97283,3363.8,3363.5,0.19349681]
["bitfinex","ETHUSD",1735774947451,2.97283,3363.8,3363.4,0.7896]
["bitfinex","ETHUSD",1735774947782,2.97293,3363.7,3363.4,0.7896]
["bitfinex","ETHUSD",1735774948282,2.97293,3363.7,3362.8,0.7896]
["bitfinex","ETHUSD",1735774948436,2.97293,3363.7,3362.9,0.376338]
["bitfinex","ETHUSD",1735774948639,2.97293,3363.7,3363.0,0.19372151]
["bitfinex","ETHUSD",1735774952558,2.97293,3363.7,3363.1,0.7896]
["bitfinex","ETHUSD",1735774952882,2.97293,3363.7,3363.2,0.19358603]
["bitfinex","ETHUSD",1735774957094,3.0,3363.8,3363.2,0.19358603]
["bitfinex","ETHUSD",1735774958201,3.7919,3364.0,3363.2,0.19358603]
["bitfinex","ETHUSD",1735774959489,2.97301,3363.6,3363.2,0.19358603]
["bitfinex","ETHUSD",1735774960708,5.70180761,3363.8,3363.2,0.19358603]
["bitfinex","ETHUSD",1735774960881,8.67465761,3363.8,3363.2,0.19358603]
["bitfinex","ETHUSD",1735774961218,8.67465761,3363.8,3363.1,0.7896]
["bitfinex","ETHUSD",1735774961413,2.97314,3363.5,3363.1,0.7896]
["bitfinex","ETHUSD",1735774961615,2.97314,3363.5,3363.2,0.19358063]
["bitfinex","ETHUSD",1735774961919,3.80594,3363.5,3362.9,0.7559]
["bitfinex","ETHUSD",1735774962121,2.97314,3363.5,3362.9,0.7559]
["bitfinex","ETHUSD",1735774962287,2.97314,3363.5,3363.0,0.19371611]
["bitfinex","ETHUSD",1735774964316,4.25097006,3363.5,3363.0,0.19371611]
["bitfinex","ETHUSD",1735774964520,2.97314,3363.5,3363.0,0.19371611]
["bitfinex","ETHUSD",1735774965421,3.0,3363.8,3363.1,0.7559]
["bitfinex","ETHUSD",1735774965624,4.27783006,3363.8,3363.1,0.7559]
["bitfinex","ETHUSD",1735774965927,2.97259,3364.1,3363.3,0.7559]
["bitfinex","ETHUSD",1735774966220,2.97259,3364.1,3363.5,0.7559]
["bitfinex","ETHUSD",1735774967520,2.97242,3364.3,3363.5,0.7559]
["bitfinex","ETHUSD",1735774967820,3.0,3364.2,3363.5,0.7559]
["bitfinex","ETHUSD",1735774968320,3.0,3364.2,3363.6,0.19314147]
["bitfinex","ETHUSD",1735774968824,3.0,3364.2,3363.5,0.7559]
["bitfinex","ETHUSD",1735774968978,3.0,3364.2,3363.6,0.4102082]
["bitfinex","ETHUSD",1735774970428,3.0,3364.2,3363.7,0.7889]
["bitfinex","ETHUSD",1735774970790,3.0,3364.2,3363.8,0.18647663]
["bitfinex","ETHUSD",1735774971217,3.0,3364.2,3363.7,0.7889]
["bitfinex","ETHUSD",1735774971420,3.0,3364.2,3363.9,0.18619188]
["bitfinex","ETHUSD",1735774971627,3.0,3364.2,3363.8,0.18625959]
["bitfinex","ETHUSD",1735774971921,3.0,3364.2,3363.9,0.18619188]
["bitfinex","ETHUSD",1735774972120,2.97265,3364.0,3363.9,0.18619188]
["bitfinex","ETHUSD",1735774972282,3.08809033,3364.2,3363.7,0.7889]
["bitfinex","ETHUSD",1735774972487,0.8163,3364.0,3363.0,0.7889]
["bitfinex","ETHUSD",1735774972687,0.8163,3364.0,3363.1,0.1864895]
["bitfinex","ETHUSD",1735774973095,2.97282,3363.8,3363.1,0.1864895]
["bitfinex","ETHUSD",1735774973313,2.97282,3363.8,3363.2,0.7889]
["bitfinex","ETHUSD",1735774973716,2.97282,3363.8,3363.3,0.18643541]
["bitfinex","ETHUSD",1735774974123,2.97267,3364.0,3363.3,0.18643541]
["bitfinex","ETHUSD",1735774974334,8.67079124,3364.2,3363.4,0.7889]
["bitfinex","ETHUSD",1735774974626,8.67079124,3364.2,3363.4,0.97526768]
["bitfinex","ETHUSD",1735774974931,8.67079124,3364.2,3363.6,0.7889]
["bitfinex","ETHUSD",1735774975290,8.67079124,3364.2,3363.7,0.18616451]
["bitfinex","ETHUSD",1735774979633,2.97259,3364.1,3363.7,0.18616451]
["bitfinex","ETHUSD",1735774982832,2.69828124,3364.2,3363.7,0.18616451]
["bitfinex","ETHUSD",1735774982998,2.97241,3364.3,3363.8,0.8185]
["bitfinex","ETHUSD",1735774983198,2.97241,3364.3,3363.8,1.0045968]
["bitfinex","ETHUSD",1735774983511,2.97241,3364.3,3363.8,0.8185]
["bitfinex","ETHUSD",1735774984838,6.48683124,3364.5,3363.8,0.8185]
["bitfinex","ETHUSD",1735774985028,2.97225,3364.5,3363.8,0.8185]
["bitfinex","ETHUSD",1735774985341,2.97225,3364.5,3363.9,0.8185]
["bitfinex","ETHUSD",1735774985810,3.0,3364.6,3363.9,0.8185]
["bitfinex","ETHUSD",1735774986015,2.97205,3364.7,3364.1,0.8185]
["bitfinex","ETHUSD",1735774986428,2.97205,3364.7,3364.2,0.18572832]
["bitfinex","ETHUSD",1735774986630,2.97205,3364.7,3364.1,0.8185]
["bitfinex","ETHUSD",1735774987204,2.97214,3364.6,3364.1,0.8185]
["bitfinex","ETHUSD",1735774987503,2.97214,3364.6,3364.2,0.18556558]
["bitfinex","ETHUSD",1735774987700,2.97214,3364.6,3364.1,0.8185]
["bitfinex","ETHUSD",1735774987896,2.97214,3364.6,3364.2,0.18556558]
["bitfinex","ETHUSD",1735774988101,2.97214,3364.6,3364.1,0.8185]
["bitfinex","ETHUSD",1735774988431,2.97214,3364.6,3364.2,0.18556558]
["bitfinex","ETHUSD",1735774988837,2.97214,3364.6,3364.1,0.8185]
["bitfinex","ETHUSD",1735774989041,5.67026124,3364.8,3364.1,0.8185]
["bitfinex","ETHUSD",1735774989405,2.97198,3364.8,3364.1,0.8185]
["bitfinex","ETHUSD",1735774989607,2.97198,3364.8,3364.3,0.8185]
["bitfinex","ETHUSD",1735774990020,6.36161909,3365.0,3364.4,0.1854302]
["bitfinex","ETHUSD",1735774990439,3.0,3364.8,3364.3,0.8185]
["bitfinex","ETHUSD",1735774990760,3.0,3364.8,3364.4,0.1854302]
["bitfinex","ETHUSD",1735774993122,0.38980909,3365.0,3364.4,0.1854302]
["bitfinex","ETHUSD",1735774993324,2.97194,3364.8,3364.4,0.1854302]
["bitfinex","ETHUSD",1735774993737,2.97194,3364.8,3364.3,0.8185]
["bitfinex","ETHUSD",1735774997180,2.97194,3364.8,3364.4,0.18512643]
["bitfinex","ETHUSD",1735774998350,1.2769092,3364.6,3364.4,0.18512643]
["bitfinex","ETHUSD",1735774999564,2.9722,3364.5,3364.4,0.18512643]
["bitfinex","ETHUSD",1735774999948,2.97241,3364.3,3364.1,0.7814]
["bitfinex","ETHUSD",1735775000154,2.97241,3364.3,3363.4,0.7814]
["bitfinex","ETHUSD",1735775000155,1.2769092,3364.2,3363.4,0.7814]
["bitfinex","ETHUSD",1735775001051,1.2769092,3364.2,3363.5,0.7814]
["bitfinex","ETHUSD",1735775002284,2.97224,3364.5,3363.6,0.7814]
["bitfinex","ETHUSD",1735775004745,2.97224,3364.5,3363.6,3.75438]
["bitfinex","ETHUSD",1735775004947,2.97224,3364.5,3363.8,0.7814]
["bitfinex","ETHUSD",1735775006543,2.97224,3364.5,3363.9,0.18534017]
["bitfinex","ETHUSD",1735775006979,3.0,3364.8,3364.0,0.7814]
["bitfinex","ETHUSD",1735775007151,3.0,3364.8,3364.0,0.96663992]
["bitfinex","ETHUSD",1735775007358,3.0,3364.8,3364.1,0.7814]
["bitfinex","ETHUSD",1735775007680,3.0,3364.8,3364.3,0.7814]
["bitfinex","ETHUSD",1735775008081,3.0,3364.8,3364.4,0.18496914]
["bitfinex","ETHUSD",1735775008651,3.0,3365.0,3364.4,0.18496914]
["bitfinex","ETHUSD",1735775010390,3.0,3364.8,3364.4,0.18496914]
["bitfinex","ETHUSD",1735775010765,5.97195,3364.8,3364.4,0.18496914]
["bitfinex","ETHUSD",1735775011478,3.0,3364.8,3364.4,0.18496914]
["bitfinex","ETHUSD",1735775011701,2.9722,3364.5,3364.4,0.18496914]
["bitfinex","ETHUSD",1735775011997,2.97205,3364.7,3364.1,0.7814]
["bitfinex","ETHUSD",1735775012507,3.0,3364.8,3364.2,0.18510452]
["bitfinex","ETHUSD",1735775012667,3.0,3364.8,3364.3,0.7814]
["bitfinex","ETHUSD",1735775013068,3.0,3365.1,3364.4,0.18496914]
["bitfinex","ETHUSD",1735775013484,5.97169,3365.1,3364.3,0.7814]
["bitfinex","ETHUSD",1735775013803,5.97169,3365.1,3364.4,0.18496914]
["bitfinex","ETHUSD",1735775014683,2.97178,3365.0,3364.4,0.18496914]
["bitfinex","ETHUSD",1735775016422,2.69804641,3365.0,3364.4,0.18496914]
["bitfinex","ETHUSD",1735775016707,5.97188,3364.9,3364.3,0.7814]
["bitfinex","ETHUSD",1735775017209,5.97188,3364.9,3364.4,0.18496914]
["bitfinex","ETHUSD",1735775019070,5.97188,3364.9,3364.5,0.7674]
["bitfinex","ETHUSD",1735775019566,5.97188,3364.9,3364.6,0.18463314]
["bitfinex","ETHUSD",1735775019772,5.97188,3364.9,3364.5,0.7674]
["bitfinex","ETHUSD",1735775019999,5.97188,3364.9,3364.7,0.18456546]
["bitfinex","ETHUSD",1735775020199,5.97188,3364.9,3364.5,0.7674]
["bitfinex","ETHUSD",1735775020506,5.97188,3364.9,3364.8,0.18449779]
["bitfinex","ETHUSD",1735775020709,5.97188,3364.9,3364.5,0.7674]
["bitfinex","ETHUSD",1735775021072,5.97188,3364.9,3364.6,0.18463314]
["bitfinex","ETHUSD",1735775021512,5.97188,3364.9,3364.5,0.7674]
["bitfinex","ETHUSD",1735775021716,5.97188,3364.9,3364.7,0.18456546]
["bitfinex","ETHUSD",1735775021874,5.97188,3364.9,3364.6,0.18463314]
["bitfinex","ETHUSD",1735775022202,5.97188,3364.9,3364.7,0.18456546]
["bitfinex","ETHUSD",1735775022385,5.97188,3364.9,3364.5,0.7674]
["bitfinex","ETHUSD",1735775022594,5.97188,3364.9,3364.8,0.18449779]
["bitfinex","ETHUSD",1735775022842,5.97188,3364.9,3364.5,0.7674]
["bitfinex","ETHUSD",1735775022974,5.97188,3364.9,3364.8,0.18449779]
["bitfinex","ETHUSD",1735775023343,3.0,3364.9,3364.5,0.7674]
["bitfinex","ETHUSD",1735775023509,3.0,3364.7,3364.5,0.7674]
["bitfinex","ETHUSD",1735775023668,2.97203,3364.7,3364.6,0.18463314]
["bitfinex","ETHUSD",1735775024074,2.97212,3364.6,3364.2,0.7674]
["bitfinex","ETHUSD",1735775024475,2.97212,3364.6,3364.3,0.1848362]
["bitfinex","ETHUSD",1735775024875,2.97212,3364.6,3364.2,0.7674]
["bitfinex","ETHUSD",1735775025307,2.97212,3364.6,3364.3,0.1848362]
["bitfinex","ETHUSD",1735775025689,2.97212,3364.6,3364.2,0.7674]
["bitfinex","ETHUSD",1735775025979,2.97212,3364.6,3364.3,0.1848362]
["bitfinex","ETHUSD",1735775026179,2.97212,3364.6,3364.2,0.7674]
["bitfinex","ETHUSD",1735775026491,2.97212,3364.6,3364.4,0.18476851]
["bitfinex","ETHUSD",1735775026802,2.97212,3364.6,3364.2,0.7674]
["bitfinex","ETHUSD",1735775027007,2.97212,3364.6,3364.5,0.18470082]
["bitfinex","ETHUSD",1735775027211,2.97212,3364.6,3364.2,0.7674]
["bitfinex","ETHUSD",1735775027519,2.97212,3364.6,3364.5,0.18470082]
["bitfinex","ETHUSD",1735775027851,2.97212,3364.6,3364.2,0.7674]
["bitfinex","ETHUSD",1735775028001,2.97212,3364.6,3364.5,0.18470082]
["bitfinex","ETHUSD",1735775028183,2.97229,3364.4,3363.6,0.8092]
["bitfinex","ETHUSD",1735775028383,2.97229,3364.4,3363.7,0.50336253]
["bitfinex","ETHUSD",1735775031327,2.97249,3364.2,3363.6,0.8092]
["bitfinex","ETHUSD",1735775034601,0.8227,3364.3,3363.6,0.8092]
["bitfinex","ETHUSD",1735775034805,2.97232,3364.4,3363.6,0.8092]
["bitfinex","ETHUSD",1735775036606,2.97232,3364.4,3363.7,0.18556779]
["bitfinex","ETHUSD",1735775040164,3.8227,3364.6,3363.7,0.18556779]
["bitfinex","ETHUSD",1735775040455,2.97248,3364.2,3363.7,0.18556779]
["bitfinex","ETHUSD",1735775041558,3.79518,3364.2,3363.7,0.18556779]
["bitfinex","ETHUSD",1735775041773,0.8227,3364.2,3363.7,0.18556779]
["bitfinex","ETHUSD",1735775041911,2.97256,3364.1,3363.7,0.18556779]
["bitfinex","ETHUSD",1735775042116,2.97256,3364.1,3363.6,0.8092]
["bitfinex","ETHUSD",1735775042457,2.97256,3364.1,3363.7,0.18556779]
["bitfinex","ETHUSD",1735775043335,2.97265,3364.0,3363.7,0.18556779]
["bitfinex","ETHUSD",1735775044068,2.97265,3364.0,3363.8,0.18579841]
["bitfinex","ETHUSD",1735775044252,2.97273,3363.9,3363.3,0.8209]
["bitfinex","ETHUSD",1735775044447,2.97273,3363.9,3363.3,1.23194309]
["bitfinex","ETHUSD",1735775045465,5.67064641,3364.1,3363.3,1.23194309]
["bitfinex","ETHUSD",1735775046739,2.9726,3364.1,3363.3,1.23194309]
["bitfinex","ETHUSD",1735775049033,2.9726,3364.1,3363.4,0.8209]
["bitfinex","ETHUSD",1735775051771,2.9726,3364.1,3363.5,0.18605582]
["bitfinex","ETHUSD",1735775051943,2.9726,3364.1,3363.5,0.62518771]
["bitfinex","ETHUSD",1735775057640,2.9726,3364.1,3363.6,0.8209]
["bitfinex","ETHUSD",1735775057975,5.05995912,3364.5,3363.6,1.0069098]
["bitfinex","ETHUSD",1735775058277,4.27731912,3364.4,3363.6,1.0069098]
["bitfinex","ETHUSD",1735775058463,3.0,3364.6,3363.7,0.8246]
["bitfinex","ETHUSD",1735775058667,3.0,3364.6,3363.8,0.8246]
["bitfinex","ETHUSD",1735775058869,3.0,3364.6,3364.0,0.8246]
["bitfinex","ETHUSD",1735775059280,3.0,3364.6,3364.1,0.185617]
["bitfinex","ETHUSD",1735775061782,2.97212,3364.6,3364.1,0.185617]
["bitfinex","ETHUSD",1735775062241,1.27731912,3364.5,3364.1,0.185617]
["bitfinex","ETHUSD",1735775062437,1.27374028,3364.5,3364.1,0.185617]
["bitfinex","ETHUSD",1735775062676,0.7972,3365.2,3364.2,0.8246]
["bitfinex","ETHUSD",1735775062875,4.24907912,3365.0,3364.2,1.0101493]
["bitfinex","ETHUSD",1735775063076,4.24907912,3365.0,3364.4,0.8246]
["bitfinex","ETHUSD",1735775063457,4.24907912,3365.0,3364.5,0.18534623]
["bitfinex","ETHUSD",1735775066387,2.97176,3365.0,3364.5,0.18534623]
["bitfinex","ETHUSD",1735775067404,3.49418668,3365.0,3364.5,0.18534623]
["bitfinex","ETHUSD",1735775067544,2.69698668,3364.7,3364.5,0.18534623]
["bitfinex","ETHUSD",1735775067743,2.69698668,3364.7,3364.1,0.8246]
["bitfinex","ETHUSD",1735775068000,2.97221,3364.5,3364.1,0.8246]
["bitfinex","ETHUSD",1735775068166,2.97221,3364.5,3364.2,0.18471407]
["bitfinex","ETHUSD",1735775074003,0.7972,3364.6,3364.2,0.18471407]
["bitfinex","ETHUSD",1735775076285,5.66902668,3364.7,3364.2,0.18471407]
["bitfinex","ETHUSD",1735775076610,3.0,3364.9,3364.3,0.7631]
["bitfinex","ETHUSD",1735775076808,3.47318668,3365.3,3364.3,0.7631]
["bitfinex","ETHUSD",1735775076973,3.0,3365.2,3364.3,2.97236]
["bitfinex","ETHUSD",1735775077176,3.0,3365.2,3364.5,0.7631]
["bitfinex","ETHUSD",1735775077606,3.0,3365.2,3364.6,0.18464939]
["bitfinex","ETHUSD",1735775080883,5.9716,3365.2,3364.6,0.18464939]
["bitfinex","ETHUSD",1735775082320,3.0,3365.2,3364.6,0.18464939]
["bitfinex","ETHUSD",1735775084624,3.0,3365.2,3364.7,0.7631]
["bitfinex","ETHUSD",1735775084820,3.0,3365.2,3364.7,0.94748106]
["bitfinex","ETHUSD",1735775087532,3.0,3365.0,3364.7,0.94748106]
["bitfinex","ETHUSD",1735775094238,1.27680993,3364.8,3364.7,0.94748106]
["bitfinex","ETHUSD",1735775094903,1.27680993,3364.8,3364.7,0.18438106]
["bitfinex","ETHUSD",1735775095106,2.9722,3364.6,3364.4,0.7593]
["bitfinex","ETHUSD",1735775095304,1.27680993,3364.5,3364.4,0.7593]
["bitfinex","ETHUSD",1735775095539,1.27680993,3364.5,3363.9,0.7593]
["bitfinex","ETHUSD",1735775095741,1.27680993,3364.0,3363.9,0.7593]
["bitfinex","ETHUSD",1735775095914,1.27680993,3364.0,3363.6,0.7593]
["bitfinex","ETHUSD",1735775096114,1.27680993,3363.8,3363.6,0.7593]
["bitfinex","ETHUSD",1735775098234,2.97261,3364.1,3363.6,0.7593]
["bitfinex","ETHUSD",1735775098640,2.97261,3364.1,3363.7,0.18518278]
["bitfinex","ETHUSD",1735775105358,5.67110178,3364.3,3363.7,0.18518278]
["bitfinex","ETHUSD",1735775105716,5.67110178,3364.3,3363.6,0.7593]
["bitfinex","ETHUSD",1735775106210,2.69871178,3364.3,3363.7,0.18594749]
["bitfinex","ETHUSD",1735775106420,2.9725,3364.2,3363.6,0.7593]
["bitfinex","ETHUSD",1735775106615,2.9725,3364.2,3363.7,0.18594749]
["bitfinex","ETHUSD",1735775107037,2.69871178,3364.3,3363.7,0.18594749]
["bitfinex","ETHUSD",1735775107241,2.9726,3364.1,3363.7,0.18594749]
["bitfinex","ETHUSD",1735775107559,2.9726,3364.1,3363.6,0.7593]
["bitfinex","ETHUSD",1735775107856,2.9726,3364.1,3363.7,0.18594749]
["bitfinex","ETHUSD",1735775108821,5.67113178,3364.3,3363.7,0.18594749]
["bitfinex","ETHUSD",1735775109159,2.97253,3364.2,3363.7,0.18594749]
["bitfinex","ETHUSD",1735775109781,2.69871178,3364.3,3363.7,0.18594749]
["bitfinex","ETHUSD",1735775109985,2.97258,3364.1,3363.7,0.18594749]
["bitfinex","ETHUSD",1735775112982,2.97258,3364.1,3363.6,0.7593]
["bitfinex","ETHUSD",1735775113342,5.67142178,3364.0,3363.6,0.7593]
["bitfinex","ETHUSD",1735775113546,3.72527,3363.9,3363.0,0.7981]
["bitfinex","ETHUSD",1735775113978,2.69871178,3363.7,3363.1,0.18641353]
["bitfinex","ETHUSD",1735775114845,3.7525,3363.9,3363.2,0.7981]
["bitfinex","ETHUSD",1735775115039,3.7525,3363.9,3363.2,1.38027884]
["bitfinex","ETHUSD",1735775115287,6.72526,3363.9,3363.2,1.38027884]
["bitfinex","ETHUSD",1735775117602,2.97285,3363.8,3363.2,1.38027884]
["bitfinex","ETHUSD",1735775117764,2.97285,3363.8,3363.2,0.98446749]
["bitfinex","ETHUSD",1735775118585,3.0,3364.2,3363.2,0.98446749]
["bitfinex","ETHUSD",1735775118798,2.69871178,3364.6,3363.6,2.97297]
["bitfinex","ETHUSD",1735775118974,2.69871178,3364.6,3363.6,2.97296]
["bitfinex","ETHUSD",1735775119170,3.0,3364.5,3363.7,0.97015907]
["bitfinex","ETHUSD",1735775119404,3.0,3364.5,3363.8,0.39431191]
["bitfinex","ETHUSD",1735775119563,5.97221,3364.5,3363.9,0.784]
["bitfinex","ETHUSD",1735775119762,5.97221,3364.5,3363.9,0.97002365]
["bitfinex","ETHUSD",1735775120179,3.0,3364.5,3363.9,0.97002365]
["bitfinex","ETHUSD",1735775120523,0.8139,3364.4,3363.9,0.784]
["bitfinex","ETHUSD",1735775121562,2.97239,3364.3,3363.9,0.784]
["bitfinex","ETHUSD",1735775122019,2.97239,3364.3,3364.0,0.18595594]
["bitfinex","ETHUSD",1735775124096,0.8139,3364.4,3364.0,0.18595594]
["bitfinex","ETHUSD",1735775124301,2.97256,3364.1,3364.0,0.18595594]
["bitfinex","ETHUSD",1735775124503,2.97256,3364.1,3363.6,0.784]
["bitfinex","ETHUSD",1735775124828,2.97256,3364.1,3362.8,0.784]
["bitfinex","ETHUSD",1735775124829,0.8139,3363.9,3362.8,0.784]
["bitfinex","ETHUSD",1735775124978,2.97298,3363.7,3362.8,0.784]
["bitfinex","ETHUSD",1735775125178,2.97301,3363.6,3363.0,0.784]
["bitfinex","ETHUSD",1735775125710,2.97301,3363.6,3363.1,0.18017699]
["bitfinex","ETHUSD",1735775126221,2.97287,3363.8,3363.1,0.18017699]
["bitfinex","ETHUSD",1735775126575,0.8139,3363.9,3363.1,0.18017699]
["bitfinex","ETHUSD",1735775126775,2.97296,3363.7,3363.1,0.18017699]
["bitfinex","ETHUSD",1735775126975,2.97296,3363.7,3363.1,0.61154239]
["bitfinex","ETHUSD",1735775128223,2.97278,3363.9,3363.2,0.784]
["bitfinex","ETHUSD",1735775129016,2.97265,3364.1,3363.2,0.784]
["bitfinex","ETHUSD",1735775129202,2.69871178,3364.3,3363.3,3.73175]
["bitfinex","ETHUSD",1735775129377,0.83,3364.4,3363.4,0.7585]
["bitfinex","ETHUSD",1735775129582,0.83,3364.4,3363.6,0.7585]
["bitfinex","ETHUSD",1735775129784,3.52871178,3364.6,3363.6,0.7585]
["bitfinex","ETHUSD",1735775130017,6.86943842,3364.9,3363.8,0.7585]
["bitfinex","ETHUSD",1735775130196,2.97208,3364.7,3363.8,0.7585]
["bitfinex","ETHUSD",1735775130524,3.0,3364.6,3363.9,0.17968927]
["bitfinex","ETHUSD",1735775130720,2.97208,3364.7,3364.0,0.7585]
["bitfinex","ETHUSD",1735775131022,3.0,3364.6,3364.1,0.17954305]
["bitfinex","ETHUSD",1735775132632,2.97222,3364.5,3364.1,0.17954305]
["bitfinex","ETHUSD",1735775133129,3.0,3364.6,3364.1,0.17954305]
["bitfinex","ETHUSD",1735775133331,2.97231,3364.4,3364.1,0.17954305]
["bitfinex","ETHUSD",1735775134200,5.69871178,3364.6,3364.1,0.17954305]
["bitfinex","ETHUSD",1735775134416,2.97247,3364.2,3364.1,0.17954305]
["bitfinex","ETHUSD",1735775134621,2.97247,3364.2,3363.7,0.798]
["bitfinex","ETHUSD",1735775134816,2.69871178,3364.3,3363.7,0.798]
["bitfinex","ETHUSD",1735775135022,2.97273,3363.9,3363.8,0.17955694]
["bitfinex","ETHUSD",1735775135206,2.97273,3363.9,3363.4,0.798]
["bitfinex","ETHUSD",1735775135610,2.97273,3363.9,3363.5,0.179679]
["bitfinex","ETHUSD",1735775136306,2.69871178,3364.0,3363.5,0.179679]
["bitfinex","ETHUSD",1735775136907,5.67136178,3364.0,3363.5,0.179679]
["bitfinex","ETHUSD",1735775142027,3.0,3363.8,3363.5,0.179679]
["bitfinex","ETHUSD",1735775142208,2.97299,3363.7,3363.5,0.179679]
["bitfinex","ETHUSD",1735775142407,2.97299,3363.7,3363.4,0.798]
["bitfinex","ETHUSD",1735775142607,2.97299,3363.7,3363.6,0.17961128]
["bitfinex","ETHUSD",1735775142837,2.97299,3363.7,3363.5,0.179679]
["bitfinex","ETHUSD",1735775143041,2.97299,3363.7,3363.4,0.798]
["bitfinex","ETHUSD",1735775143242,5.97277,3363.9,3363.6,0.17961128]
["bitfinex","ETHUSD",1735775143446,3.0,3364.0,3363.5,0.179679]
["bitfinex","ETHUSD",1735775143743,2.9726,3364.1,3363.6,0.798]
["bitfinex","ETHUSD",1735775144132,2.9726,3364.1,3363.7,0.17954356]
["bitfinex","ETHUSD",1735775144716,3.0,3364.2,3363.7,0.17954356]
["bitfinex","ETHUSD",1735775146724,5.67085178,3364.6,3363.8,0.798]
["bitfinex","ETHUSD",1735775146920,5.67085178,3364.6,3363.9,0.17974876]
["bitfinex","ETHUSD",1735775147140,3.0,3364.5,3363.8,0.798]
["bitfinex","ETHUSD",1735775147447,5.97221,3364.5,3363.8,0.798]
["bitfinex","ETHUSD",1735775148115,5.97221,3364.5,3363.9,0.17971632]
["bitfinex","ETHUSD",1735775150311,5.67060178,3364.9,3364.0,0.7881]
["bitfinex","ETHUSD",1735775150512,5.67060178,3364.9,3363.9,0.17971632]
["bitfinex","ETHUSD",1735775150513,2.97195,3364.8,3364.1,0.17958091]
["bitfinex","ETHUSD",1735775150730,2.97195,3364.8,3364.2,0.7881]
["bitfinex","ETHUSD",1735775150947,2.97195,3364.8,3364.3,0.17944552]
["bitfinex","ETHUSD",1735775151260,2.97195,3364.8,3364.2,1.164181]
["bitfinex","ETHUSD",1735775151427,2.97195,3364.8,3364.4,0.17937783]
["bitfinex","ETHUSD",1735775151630,2.97195,3364.8,3364.3,0.17944552]
["bitfinex","ETHUSD",1735775151947,2.97195,3364.8,3364.4,0.17937783]
["bitfinex","ETHUSD",1735775152129,2.97195,3364.8,3364.2,1.164181]
["bitfinex","ETHUSD",1735775152329,2.97195,3364.8,3364.3,0.17944552]
["bitfinex","ETHUSD",1735775152543,2.97195,3364.8,3364.2,1.164181]
["bitfinex","ETHUSD",1735775152740,2.97195,3364.8,3364.3,0.17944552]
["bitfinex","ETHUSD",1735775152915,2.97195,3364.8,3364.2,1.164181]
["bitfinex","ETHUSD",1735775153115,2.97195,3364.8,3364.3,0.96754552]
["bitfinex","ETHUSD",1735775154456,2.97195,3364.8,3364.3,0.17944552]
["bitfinex","ETHUSD",1735775154457,2.69871178,3364.6,3364.3,0.17944552]
["bitfinex","ETHUSD",1735775154659,2.97229,3364.4,3364.3,0.17944552]
["bitfinex","ETHUSD",1735775154961,2.97229,3364.4,3363.9,0.7881]
["bitfinex","ETHUSD",1735775155162,2.97229,3364.4,3364.0,0.17939455]
["bitfinex","ETHUSD",1735775156647,2.9724,3364.3,3364.0,0.17939455]
["bitfinex","ETHUSD",1735775157249,2.9724,3364.3,3363.9,0.7881]
["bitfinex","ETHUSD",1735775157561,2.9724,3364.3,3364.0,0.17924315]
["bitfinex","ETHUSD",1735775158859,5.97256,3364.1,3364.0,0.17924315]
["bitfinex","ETHUSD",1735775159161,2.97289,3363.8,3363.2,0.7881]
["bitfinex","ETHUSD",1735775159322,2.97289,3363.8,3363.3,0.1797442]
["bitfinex","ETHUSD",1735775159669,2.97289,3363.8,3363.2,0.7881]
["bitfinex","ETHUSD",1735775160052,2.97289,3363.8,3363.3,0.1797442]
["bitfinex","ETHUSD",1735775164635,2.97265,3364.0,3363.3,0.1797442]
["bitfinex","ETHUSD",1735775164834,5.15401372,3365.2,3363.4,0.7697]
["bitfinex","ETHUSD",1735775164835,0.8171,3364.4,3363.4,0.7697]
["bitfinex","ETHUSD",1735775165035,2.69871178,3364.5,3363.4,0.7697]
["bitfinex","ETHUSD",1735775165036,2.97242,3364.3,3363.4,0.7697]
["bitfinex","ETHUSD",1735775165363,2.97242,3364.3,3363.6,0.7697]
["bitfinex","ETHUSD",1735775165563,2.97242,3364.3,3363.7,0.1797923]
["bitfinex","ETHUSD",1735775168735,2.97249,3364.2,3363.7,0.1797923]
["bitfinex","ETHUSD",1735775168931,2.69871178,3364.2,3363.7,0.1797923]
["bitfinex","ETHUSD",1735775169247,2.97276,3363.9,3363.7,0.1797923]
["bitfinex","ETHUSD",1735775169582,2.97276,3363.9,3363.6,0.7697]
["bitfinex","ETHUSD",1735775169761,5.97283,3363.8,3363.7,0.17973817]
["bitfinex","ETHUSD",1735775169966,5.97283,3363.8,3363.0,0.7697]
["bitfinex","ETHUSD",1735775170165,5.97283,3363.8,3363.1,0.18014454]
["bitfinex","ETHUSD",1735775171680,5.97283,3363.8,3363.2,0.7697]
["bitfinex","ETHUSD",1735775171972,5.97283,3363.8,3363.3,0.18023616]
["bitfinex","ETHUSD",1735775172761,3.37078138,3364.4,3363.4,0.7697]
["bitfinex","ETHUSD",1735775172762,0.8171,3364.4,3363.4,0.7697]
["bitfinex","ETHUSD",1735775172968,2.97247,3364.2,3363.4,0.7697]
["bitfinex","ETHUSD",1735775173149,2.69871178,3364.5,3363.6,0.7697]
["bitfinex","ETHUSD",1735775173355,2.97238,3364.3,3363.7,0.17996527]
["bitfinex","ETHUSD",1735775174979,2.69871178,3364.5,3363.7,0.17996527]
["bitfinex","ETHUSD",1735775175183,2.97262,3364.1,3363.7,0.17996527]
["bitfinex","ETHUSD",1735775175740,0.8171,3364.1,3363.7,0.17996527]
["bitfinex","ETHUSD",1735775176178,3.8171,3364.1,3363.3,0.7697]
["bitfinex","ETHUSD",1735775176373,2.97292,3363.7,3363.4,0.18016843]
["bitfinex","ETHUSD",1735775176560,3.8171,3364.1,3363.3,0.7697]
["bitfinex","ETHUSD",1735775176561,2.97301,3363.6,3363.3,0.7697]
["bitfinex","ETHUSD",1735775177577,2.97276,3363.9,3363.4,0.18006028]
["bitfinex","ETHUSD",1735775178142,2.97276,3363.9,3363.3,0.7697]
["bitfinex","ETHUSD",1735775178341,2.97276,3363.9,3363.4,0.18006569]
["bitfinex","ETHUSD",1735775179151,2.97284,3363.8,3363.4,0.18006569]
["bitfinex","ETHUSD",1735775179484,2.97303,3363.6,3363.3,0.7697]
["bitfinex","ETHUSD",1735775180355,2.97303,3363.6,3362.6,0.7654]
["bitfinex","ETHUSD",1735775180553,2.97303,3363.6,3362.8,0.7654]
["bitfinex","ETHUSD",1735775180753,2.97303,3363.6,3362.9,0.18040438]
["bitfinex","ETHUSD",1735775180952,2.97284,3363.8,3363.0,0.7654]
["bitfinex","ETHUSD",1735775181156,2.97284,3363.8,3363.2,0.7654]
["bitfinex","ETHUSD",1735775181355,2.97284,3363.8,3363.3,0.18013342]
["bitfinex","ETHUSD",1735775181668,3.0,3363.9,3363.3,0.18013342]
["bitfinex","ETHUSD",1735775182051,2.9729,3363.8,3363.3,0.18013342]
["bitfinex","ETHUSD",1735775182388,2.97293,3363.7,3363.3,0.18013342]
["bitfinex","ETHUSD",1735775182754,3.8171,3364.1,3363.3,0.18013342]
["bitfinex","ETHUSD",1735775182755,2.97278,3363.9,3363.3,0.18013342]
["bitfinex","ETHUSD",1735775183288,2.97278,3363.9,3363.4,0.7654]
["bitfinex","ETHUSD",1735775183693,2.97278,3363.9,3363.5,0.18031703]
["bitfinex","ETHUSD",1735775184243,3.8171,3364.1,3363.5,0.18031703]
["bitfinex","ETHUSD",1735775184552,2.97293,3363.7,3363.5,0.18031703]
["bitfinex","ETHUSD",1735775184775,0.7722,3363.7,3363.0,0.7654]
["bitfinex","ETHUSD",1735775184981,0.7722,3363.7,3363.1,0.18058796]
["bitfinex","ETHUSD",1735775185691,2.97319,3363.4,3363.1,0.18058796]
["bitfinex","ETHUSD",1735775186757,2.97319,3363.4,3363.0,0.7654]
["bitfinex","ETHUSD",1735775187197,2.97319,3363.4,3363.1,0.18070693]
["bitfinex","ETHUSD",1735775188980,3.0,3363.3,3363.1,0.18070693]
["bitfinex","ETHUSD",1735775189582,3.0,3363.3,3363.0,0.7654]
["bitfinex","ETHUSD",1735775189800,3.0,3363.3,3363.2,0.18063919]
["bitfinex","ETHUSD",1735775190100,3.0,3363.3,3363.0,0.7654]
["bitfinex","ETHUSD",1735775190399,3.0,3363.3,3363.1,0.18090163]
["bitfinex","ETHUSD",1735775191864,3.0,3363.5,3363.1,0.18090163]
["bitfinex","ETHUSD",1735775192255,3.0,3363.5,3363.0,0.7654]
["bitfinex","ETHUSD",1735775192485,3.0,3363.5,3363.2,0.18083389]
["bitfinex","ETHUSD",1735775192695,3.0,3363.5,3363.1,0.18090163]
["bitfinex","ETHUSD",1735775192890,3.0,3363.5,3363.3,0.18076616]
["bitfinex","ETHUSD",1735775193203,3.0,3363.5,3363.0,0.7654]
["bitfinex","ETHUSD",1735775193385,3.0,3363.5,3363.1,0.18090163]
["bitfinex","ETHUSD",1735775194484,2.97312,3363.5,3363.1,0.18090163]
["bitfinex","ETHUSD",1735775194797,2.97312,3363.5,3363.0,0.7654]
["bitfinex","ETHUSD",1735775194957,2.97312,3363.5,3363.1,0.18092326]
["bitfinex","ETHUSD",1735775202900,3.0,3363.8,3363.1,0.18092326]
["bitfinex","ETHUSD",1735775203103,3.0,3363.5,3363.1,0.18092326]
["bitfinex","ETHUSD",1735775203304,2.97335,3363.2,3363.0,0.7654]
["bitfinex","ETHUSD",1735775208800,2.97335,3363.2,3363.1,0.18092326]
["bitfinex","ETHUSD",1735775209009,2.97335,3363.2,3363.0,0.7654]
["bitfinex","ETHUSD",1735775209396,3.0,3363.3,3363.1,0.18098816]
["bitfinex","ETHUSD",1735775209611,3.0,3363.3,3363.0,0.7654]
["bitfinex","ETHUSD",1735775210139,2.97329,3363.3,3363.0,0.7654]
["bitfinex","ETHUSD",1735775213842,2.97282,3363.8,3363.0,0.7654]
["bitfinex","ETHUSD",1735775214144,2.97297,3363.7,3363.0,0.7654]
["bitfinex","ETHUSD",1735775214460,2.97297,3363.7,3363.2,0.8172]
["bitfinex","ETHUSD",1735775214581,2.97258,3364.1,3363.2,0.8172]
["bitfinex","ETHUSD",1735775214988,2.97272,3364.0,3363.4,0.8172]
["bitfinex","ETHUSD",1735775215234,2.97272,3364.0,3363.5,0.18057661]
["bitfinex","ETHUSD",1735775215457,2.97272,3364.0,3363.6,0.8172]
["bitfinex","ETHUSD",1735775215952,2.97272,3364.0,3363.7,0.18044117]
["bitfinex","ETHUSD",1735775218143,2.97272,3364.0,3363.6,0.8172]
["bitfinex","ETHUSD",1735775218543,2.97272,3364.0,3363.7,0.18044117]
["bitfinex","ETHUSD",1735775218847,2.97272,3364.0,3363.6,0.8172]
["bitfinex","ETHUSD",1735775218994,3.0,3363.8,3362.9,0.8328]
["bitfinex","ETHUSD",1735775219194,2.97299,3363.7,3363.0,0.18091528]
["bitfinex","ETHUSD",1735775221048,3.0,3363.8,3363.0,0.18091528]
["bitfinex","ETHUSD",1735775221049,2.97302,3363.6,3363.0,0.18091528]
["bitfinex","ETHUSD",1735775222626,2.97302,3363.6,3363.1,0.8328]
["bitfinex","ETHUSD",1735775222957,2.97302,3363.6,3363.2,0.18042288]
["bitfinex","ETHUSD",1735775224328,3.0,3364.1,3363.2,0.18042288]
["bitfinex","ETHUSD",1735775224648,3.0,3363.9,3363.3,0.8188]
["bitfinex","ETHUSD",1735775225007,3.0,3363.9,3363.4,0.18028742]
["bitfinex","ETHUSD",1735775225648,3.0,3363.9,3363.5,0.8188]
["bitfinex","ETHUSD",1735775225803,3.0,3363.9,3363.5,0.9990197]
["bitfinex","ETHUSD",1735775227116,3.0,3364.0,3363.5,0.9990197]
["bitfinex","ETHUSD",1735775227445,3.0,3364.0,3363.5,0.8188]
["bitfinex","ETHUSD",1735775227622,2.97259,3364.1,3363.5,0.8188]
["bitfinex","ETHUSD",1735775227823,3.0,3364.0,3363.6,0.18015197]
["bitfinex","ETHUSD",1735775228011,3.0,3364.0,3363.5,0.8188]
["bitfinex","ETHUSD",1735775228413,3.0,3364.0,3363.6,0.18015197]
["bitfinex","ETHUSD",1735775228637,3.0,3364.0,3363.5,0.8188]
["bitfinex","ETHUSD",1735775229532,3.0,3364.0,3363.6,0.18015197]
["bitfinex","ETHUSD",1735775229743,3.0,3364.0,3363.5,0.8188]
["bitfinex","ETHUSD",1735775230346,3.0,3364.0,3363.6,0.18015197]
["bitfinex","ETHUSD",1735775230553,3.0,3364.0,3363.5,0.8188]
["bitfinex","ETHUSD",1735775230849,5.97259,3364.1,3363.6,0.18015197]
["bitfinex","ETHUSD",1735775231006,3.0,3364.0,3363.5,0.8188]
["bitfinex","ETHUSD",1735775231936,2.97274,3363.9,3363.5,0.8188]
["bitfinex","ETHUSD",1735775232346,2.97274,3363.9,3363.6,0.18015197]
["bitfinex","ETHUSD",1735775234551,2.97285,3363.8,3363.6,0.18015197]
["bitfinex","ETHUSD",1735775236337,3.0,3364.1,3363.6,0.18015197]
["bitfinex","ETHUSD",1735775236546,2.97273,3363.9,3363.2,0.8188]
["bitfinex","ETHUSD",1735775236730,2.97297,3363.7,3363.2,0.8188]
["bitfinex","ETHUSD",1735775237117,2.97297,3363.7,3363.3,0.18039298]
["bitfinex","ETHUSD",1735775237553,2.97297,3363.7,3363.2,0.8188]
["bitfinex","ETHUSD",1735775237741,2.97297,3363.7,3363.4,0.18032525]
["bitfinex","ETHUSD",1735775237943,2.97297,3363.7,3363.2,0.8188]
["bitfinex","ETHUSD",1735775238145,2.97297,3363.7,3363.5,0.18025753]
["bitfinex","ETHUSD",1735775238453,2.97297,3363.7,3363.2,0.8188]
["bitfinex","ETHUSD",1735775238666,2.97297,3363.7,3363.3,0.18039298]
["bitfinex","ETHUSD",1735775238955,2.96939265,3363.7,3363.2,0.8188]
["bitfinex","ETHUSD",1735775239119,2.96939265,3363.7,3363.4,0.18032525]
["bitfinex","ETHUSD",1735775239319,2.96939265,3363.7,3363.3,0.18039298]
["bitfinex","ETHUSD",1735775239520,2.96939265,3363.7,3363.2,0.8188]
["bitfinex","ETHUSD",1735775239934,2.973,3363.6,3363.3,0.18039298]
["bitfinex","ETHUSD",1735775240459,2.973,3363.6,3363.2,0.8188]
["bitfinex","ETHUSD",1735775240628,2.973,3363.6,3363.3,0.18039298]
["bitfinex","ETHUSD",1735775240834,2.973,3363.6,3363.2,0.8188]
["bitfinex","ETHUSD",1735775241363,2.973,3363.6,3363.3,0.18039298]
["bitfinex","ETHUSD",1735775241857,2.973,3363.6,3363.2,0.8188]
["bitfinex","ETHUSD",1735775242358,2.973,3363.6,3363.3,0.18039298]
["bitfinex","ETHUSD",1735775243950,1.27769003,3363.8,3363.3,0.18039298]
["bitfinex","ETHUSD",1735775244155,4.25054003,3363.8,3363.3,0.18039298]
["bitfinex","ETHUSD",1735775244820,2.09269003,3364.2,3363.4,0.8314]
["bitfinex","ETHUSD",1735775245031,1.27769003,3364.2,3363.4,0.8314]
["bitfinex","ETHUSD",1735775245235,1.27769003,3364.2,3363.6,0.8314]
["bitfinex","ETHUSD",1735775245666,1.27769003,3364.2,3363.7,0.18012209]
["bitfinex","ETHUSD",1735775246552,2.97257,3364.1,3363.7,0.18012209]
["bitfinex","ETHUSD",1735775247080,1.27769003,3364.0,3363.7,0.18012209]
["bitfinex","ETHUSD",1735775248693,4.27769003,3364.0,3363.6,0.8314]
["bitfinex","ETHUSD",1735775248873,4.27769003,3364.0,3363.8,0.18005438]
["bitfinex","ETHUSD",1735775249256,4.27769003,3364.0,3363.6,0.8314]
["bitfinex","ETHUSD",1735775249438,4.27769003,3364.0,3363.7,0.18012209]
["bitfinex","ETHUSD",1735775249866,3.0,3364.0,3363.7,0.18012209]
["bitfinex","ETHUSD",1735775250062,2.97257,3364.1,3363.7,0.18012209]
["bitfinex","ETHUSD",1735775251062,1.27769003,3364.0,3363.7,0.18012209]
["bitfinex","ETHUSD",1735775257246,4.25036003,3364.0,3363.7,0.18012209]
["bitfinex","ETHUSD",1735775268808,4.25036003,3364.0,3363.6,0.8314]
["bitfinex","ETHUSD",1735775270115,4.25036003,3364.0,3363.7,0.18008426]
["bitfinex","ETHUSD",1735775274186,1.27769003,3364.0,3363.7,0.18008426]
["bitfinex","ETHUSD",1735775277020,4.25025003,3364.1,3363.7,0.18008426]
["bitfinex","ETHUSD",1735775280427,1.27769003,3363.9,3363.7,0.18008426]
["bitfinex","ETHUSD",1735775282322,2.05719003,3363.9,3363.7,0.18008426]
["bitfinex","ETHUSD",1735775282625,1.27769003,3363.9,3363.2,0.7679]
["bitfinex","ETHUSD",1735775282927,1.27769003,3363.9,3363.3,0.18043625]
["bitfinex","ETHUSD",1735775283717,2.97282,3363.8,3363.3,0.18043625]
["bitfinex","ETHUSD",1735775287202,1.27769003,3363.5,3363.3,0.18043625]
["bitfinex","ETHUSD",1735775287423,4.25080003,3363.5,3363.3,0.18043625]
["bitfinex","ETHUSD",1735775287593,4.25080003,3363.5,3362.9,0.7597]
["bitfinex","ETHUSD",1735775287800,4.25080003,3363.5,3363.4,0.18036852]
["bitfinex","ETHUSD",1735775287996,5.00774003,3363.7,3362.9,0.7597]
["bitfinex","ETHUSD",1735775288400,5.00774003,3363.7,3363.0,0.18063946]
["bitfinex","ETHUSD",1735775289554,2.97301,3363.6,3363.0,0.18063946]
["bitfinex","ETHUSD",1735775289691,1.27769003,3363.7,3363.0,0.18063946]
["bitfinex","ETHUSD",1735775289989,2.97268,3364.0,3363.1,0.7597]
["bitfinex","ETHUSD",1735775290191,1.27769003,3363.9,3363.1,0.94027172]
["bitfinex","ETHUSD",1735775290387,2.97268,3364.0,3363.1,0.7597]
["bitfinex","ETHUSD",1735775290619,1.27769003,3363.8,3363.2,0.18050398]
["bitfinex","ETHUSD",1735775291303,1.27769003,3363.8,3363.2,0.57188138]
["bitfinex","ETHUSD",1735775292743,1.27769003,3363.5,3363.2,0.18050398]
["bitfinex","ETHUSD",1735775292894,4.25079003,3363.5,3363.2,0.18050398]
["bitfinex","ETHUSD",1735775295227,1.27769003,3363.5,3363.2,0.18050398]
["bitfinex","ETHUSD",1735775296504,4.27769003,3363.5,3363.2,0.18050398]
["bitfinex","ETHUSD",1735775299006,1.27769003,3363.7,3363.2,0.18050398]
["bitfinex","ETHUSD",1735775299339,4.27769003,3363.7,3363.2,0.18050398]
["bitfinex","ETHUSD",1735775301145,1.27769003,3363.7,3363.2,0.18050398]
["bitfinex","ETHUSD",1735775301443,1.27769003,3363.5,3363.2,0.18050398]
["bitfinex","ETHUSD",1735775301743,1.27769003,3363.5,3363.3,0.18063313]
["bitfinex","ETHUSD",1735775302143,1.27769003,3363.5,3363.1,0.7597]
["bitfinex","ETHUSD",1735775302314,1.27769003,3363.5,3363.4,0.1805654]
["bitfinex","ETHUSD",1735775302519,1.27769003,3363.5,3363.1,0.7597]
["bitfinex","ETHUSD",1735775302949,1.27769003,3363.5,3363.2,0.18070086]
["bitfinex","ETHUSD",1735775303811,3.0,3363.6,3363.2,0.18070086]
["bitfinex","ETHUSD",1735775311150,2.973,3363.6,3363.2,0.18070086]
["bitfinex","ETHUSD",1735775311349,2.973,3363.6,3363.1,0.7597]
["bitfinex","ETHUSD",1735775311563,3.0,3363.5,3363.3,0.18061693]
["bitfinex","ETHUSD",1735775311758,2.97317,3363.5,3363.2,0.18068466]
["bitfinex","ETHUSD",1735775311976,1.27769003,3363.4,3362.9,0.7666]
["bitfinex","ETHUSD",1735775312372,1.27769003,3363.4,3363.0,0.18071739]
["bitfinex","ETHUSD",1735775312577,1.27769003,3363.1,3363.0,0.18071739]
["bitfinex","ETHUSD",1735775313161,1.27769003,3363.1,3362.4,0.8131]
["bitfinex","ETHUSD",1735775313773,1.27769003,3363.1,3362.5,0.18105616]
["bitfinex","ETHUSD",1735775314789,5.02787003,3363.3,3362.5,0.18105616]
["bitfinex","ETHUSD",1735775314992,5.02787003,3363.3,3362.6,0.8131]
["bitfinex","ETHUSD",1735775315483,5.02787003,3363.3,3362.7,0.18092064]
["bitfinex","ETHUSD",1735775316491,0.7769,3363.3,3362.7,0.18092064]
["bitfinex","ETHUSD",1735775317197,5.05459003,3363.3,3362.7,0.18092064]
["bitfinex","ETHUSD",1735775319265,5.03879003,3363.7,3362.8,0.8159]
["bitfinex","ETHUSD",1735775319466,3.0,3363.5,3362.8,0.8159]
["bitfinex","ETHUSD",1735775319670,3.0,3363.5,3362.9,0.1809041]
["bitfinex","ETHUSD",1735775319870,3.0,3363.5,3363.0,0.8159]
["bitfinex","ETHUSD",1735775320077,3.73379,3364.0,3363.0,0.8159]
["bitfinex","ETHUSD",1735775320278,2.97269,3364.0,3363.2,0.8159]
["bitfinex","ETHUSD",1735775320513,4.25020003,3364.2,3363.2,0.8159]
["bitfinex","ETHUSD",1735775320661,1.27769003,3364.2,3363.4,0.8159]
["bitfinex","ETHUSD",1735775321075,1.27769003,3364.0,3363.4,0.8159]
["bitfinex","ETHUSD",1735775321476,1.27769003,3363.8,3363.5,0.18049768]
["bitfinex","ETHUSD",1735775321677,1.27769003,3363.8,3363.0,0.8159]
["bitfinex","ETHUSD",1735775321678,1.27769003,3363.6,3363.0,0.8159]
["bitfinex","ETHUSD",1735775321883,1.27769003,3363.6,3363.1,0.18076861]
["bitfinex","ETHUSD",1735775322084,4.27769003,3363.6,3363.1,0.18076861]
["bitfinex","ETHUSD",1735775322370,1.27769003,3363.4,3363.1,0.18076861]
["bitfinex","ETHUSD",1735775322926,3.0,3363.3,3363.1,0.18076861]
["bitfinex","ETHUSD",1735775323847,5.01187003,3363.6,3363.1,0.18076861]
["bitfinex","ETHUSD",1735775324112,3.0,3363.8,3363.2,0.8159]
["bitfinex","ETHUSD",1735775324328,5.97286,3363.8,3363.3,0.18063314]
["bitfinex","ETHUSD",1735775325092,4.27769003,3363.7,3363.3,0.18063314]
["bitfinex","ETHUSD",1735775325296,4.27769003,3363.7,3363.2,0.8159]
["bitfinex","ETHUSD",1735775325493,4.27769003,3363.7,3362.7,0.8159]
["bitfinex","ETHUSD",1735775325698,2.97301,3363.6,3362.7,0.8159]
["bitfinex","ETHUSD",1735775325895,3.0,3363.4,3362.8,0.18097185]
["bitfinex","ETHUSD",1735775326673,1.27769003,3363.7,3362.8,0.18097185]
["bitfinex","ETHUSD",1735775326910,3.73392,3363.9,3363.0,0.8159]
["bitfinex","ETHUSD",1735775327113,3.73392,3363.9,3363.2,0.8159]
["bitfinex","ETHUSD",1735775327417,3.0,3363.7,3363.3,0.18052497]
["bitfinex","ETHUSD",1735775327833,1.27769003,3363.6,3363.2,0.8159]
["bitfinex","ETHUSD",1735775328187,1.27769003,3363.6,3363.3,0.18052497]
["bitfinex","ETHUSD",1735775328384,2.97294,3363.7,3363.3,0.18052497]
["bitfinex","ETHUSD",1735775328583,2.97294,3363.7,3363.2,0.8159]
["bitfinex","ETHUSD",1735775328847,2.97294,3363.7,3363.4,0.18045724]
["bitfinex","ETHUSD",1735775328991,2.97294,3363.7,3363.3,0.18052497]
["bitfinex","ETHUSD",1735775329193,2.97294,3363.7,3363.2,0.8159]
["bitfinex","ETHUSD",1735775329394,2.97294,3363.7,3363.4,0.18045724]
["bitfinex","ETHUSD",1735775329703,2.97294,3363.7,3363.2,0.8159]
["bitfinex","ETHUSD",1735775329908,2.97294,3363.7,3363.3,0.18052497]
["bitfinex","ETHUSD",1735775330302,3.0,3363.5,3363.3,0.18052497]
["bitfinex","ETHUSD",1735775330506,3.0,3363.5,3362.7,0.8097]
["bitfinex","ETHUSD",1735775330707,3.0,3363.5,3362.8,0.18086368]
["bitfinex","ETHUSD",1735775332093,3.0,3363.3,3362.8,0.18086368]
["bitfinex","ETHUSD",1735775332334,3.0,3363.3,3362.7,0.8097]
["bitfinex","ETHUSD",1735775332539,3.0,3363.3,3362.9,0.18079593]
["bitfinex","ETHUSD",1735775332720,3.0,3363.3,3362.8,0.18086368]
["bitfinex","ETHUSD",1735775332896,2.97328,3363.3,3362.7,1.0157458]
["bitfinex","ETHUSD",1735775333091,2.97328,3363.3,3362.8,0.18086368]
["bitfinex","ETHUSD",1735775333297,2.97328,3363.3,3362.7,0.8097]
["bitfinex","ETHUSD",1735775333503,2.97328,3363.3,3362.8,0.18086368]
["bitfinex","ETHUSD",1735775333726,4.25122003,3363.0,3362.4,0.8097]
["bitfinex","ETHUSD",1735775333898,1.27769003,3362.8,3362.5,0.18106696]
["bitfinex","ETHUSD",1735775335611,4.27769003,3362.8,3362.4,0.8097]
["bitfinex","ETHUSD",1735775336257,3.0,3362.8,3362.4,0.8097]
["bitfinex","ETHUSD",1735775337655,2.97387,3362.7,3362.0,0.8097]
["bitfinex","ETHUSD",1735775337846,0.7742,3362.7,3362.0,0.8097]
["bitfinex","ETHUSD",1735775338039,0.7742,3362.7,3362.1,0.18133805]
["bitfinex","ETHUSD",1735775338585,3.0,3362.5,3362.1,0.18133805]
["bitfinex","ETHUSD",1735775339056,0.7742,3362.7,3362.0,0.8097]
["bitfinex","ETHUSD",1735775339282,2.70036638,3362.9,3362.0,0.8097]
["bitfinex","ETHUSD",1735775339283,3.0,3362.9,3362.0,0.8097]
["bitfinex","ETHUSD",1735775339417,0.7742,3363.2,3362.2,0.8097]
["bitfinex","ETHUSD",1735775339616,3.74759,3363.2,3362.2,0.8097]
["bitfinex","ETHUSD",1735775339817,3.0,3363.1,3362.3,0.99124867]
["bitfinex","ETHUSD",1735775340752,5.97319,3363.4,3362.3,0.99124867]
["bitfinex","ETHUSD",1735775340957,2.97319,3363.4,3362.3,3.15562867]
["bitfinex","ETHUSD",1735775341153,2.97319,3363.4,3362.5,0.8097]
["bitfinex","ETHUSD",1735775341533,3.0,3363.5,3362.6,0.18151301]
["bitfinex","ETHUSD",1735775341918,3.0,3363.5,3362.7,0.8097]
["bitfinex","ETHUSD",1735775342119,3.0,3363.5,3362.8,0.1813775]
["bitfinex","ETHUSD",1735775342365,2.9731,3363.5,3362.8,0.57788025]
["bitfinex","ETHUSD",1735775342563,2.9731,3363.5,3362.8,0.1813775]
["bitfinex","ETHUSD",1735775345138,2.97321,3363.4,3362.8,0.1813775]
["bitfinex","ETHUSD",1735775347566,3.0,3363.5,3362.9,0.8231]
["bitfinex","ETHUSD",1735775348126,3.0,3363.7,3363.0,0.18124201]
["bitfinex","ETHUSD",1735775348331,2.97318,3363.4,3363.0,0.18124201]
["bitfinex","ETHUSD",1735775349854,3.0,3363.2,3363.0,0.18124201]
["bitfinex","ETHUSD",1735775350270,3.0,3363.2,3362.9,0.8231]
["bitfinex","ETHUSD",1735775350881,2.97346,3363.1,3362.5,0.8231]
["bitfinex","ETHUSD",1735775351052,2.97356,3363.0,3362.5,0.8231]
["bitfinex","ETHUSD",1735775351253,2.97356,3363.0,3362.6,0.18119389]
["bitfinex","ETHUSD",1735775353043,2.97362,3362.9,3362.6,0.18119389]
["bitfinex","ETHUSD",1735775353387,2.97362,3362.9,3362.5,0.8231]
["bitfinex","ETHUSD",1735775353932,2.97362,3362.9,3362.6,0.18116652]
["bitfinex","ETHUSD",1735775354190,2.97362,3362.9,3362.5,0.8231]
["bitfinex","ETHUSD",1735775354683,2.97362,3362.9,3362.6,0.18116652]
["bitfinex","ETHUSD",1735775354879,3.0,3362.8,3362.6,0.18116652]
["bitfinex","ETHUSD",1735775355082,3.0,3362.6,3362.2,0.8231]
["bitfinex","ETHUSD",1735775355444,3.0,3362.6,3362.3,0.18136982]
["bitfinex","ETHUSD",1735775355758,3.0,3362.6,3362.2,0.8231]
["bitfinex","ETHUSD",1735775356153,2.9739,3362.6,3362.3,0.18151302]
["bitfinex","ETHUSD",1735775356557,2.9739,3362.6,3362.0,0.8231]
["bitfinex","ETHUSD",1735775356961,2.9739,3362.6,3362.1,0.18164857]
["bitfinex","ETHUSD",1735775358999,3.7755,3362.8,3362.1,0.18164857]
["bitfinex","ETHUSD",1735775359297,2.97353,3363.0,3362.1,0.18164857]
["bitfinex","ETHUSD",1735775359601,2.97353,3363.0,3362.2,0.81]
["bitfinex","ETHUSD",1735775359771,3.0,3363.1,3362.2,0.99168068]
["bitfinex","ETHUSD",1735775361582,5.97324,3363.4,3362.2,3.96583068]
["bitfinex","ETHUSD",1735775361788,5.97324,3363.4,3362.4,0.81]
["bitfinex","ETHUSD",1735775362166,5.97324,3363.4,3362.5,0.18125022]
["bitfinex","ETHUSD",1735775362366,5.97324,3363.4,3362.6,0.81]
["bitfinex","ETHUSD",1735775362897,5.97324,3363.4,3362.8,0.81]
["bitfinex","ETHUSD",1735775363412,3.0,3363.4,3362.9,0.18082779]
["bitfinex","ETHUSD",1735775363708,0.8189,3364.0,3362.8,0.81]
["bitfinex","ETHUSD",1735775363938,3.0,3363.7,3363.0,0.81]
["bitfinex","ETHUSD",1735775364072,5.97294,3363.7,3363.0,0.81]
["bitfinex","ETHUSD",1735775364420,5.97294,3363.7,3363.1,0.1806112]
["bitfinex","ETHUSD",1735775365661,3.0,3363.5,3363.1,0.1806112]
["bitfinex","ETHUSD",1735775366958,2.97318,3363.4,3363.0,0.81]
["bitfinex","ETHUSD",1735775367163,3.0,3363.1,3362.4,0.81]
["bitfinex","ETHUSD",1735775367487,3.0,3362.9,3362.4,0.81]
["bitfinex","ETHUSD",1735775368005,2.97372,3362.8,3362.4,0.81]
["bitfinex","ETHUSD",1735775368673,3.0,3362.9,3362.4,0.81]
["bitfinex","ETHUSD",1735775369700,6.7921,3363.4,3362.4,0.81]
["bitfinex","ETHUSD",1735775369900,2.97329,3363.3,3362.5,0.378423]
["bitfinex","ETHUSD",1735775370423,3.0,3363.1,3362.4,0.81]
["bitfinex","ETHUSD",1735775373591,5.97346,3363.1,3362.4,0.81]
["bitfinex","ETHUSD",1735775376557,2.97365,3362.9,3362.4,0.81]
["bitfinex","ETHUSD",1735775377254,2.97371,3362.8,3362.4,0.81]
["bitfinex","ETHUSD",1735775378556,3.0,3362.7,3362.4,0.81]
["bitfinex","ETHUSD",1735775378764,2.9738,3362.7,3361.6,0.7808]
["bitfinex","ETHUSD",1735775379246,2.9738,3362.7,3361.8,0.7808]
["bitfinex","ETHUSD",1735775379757,2.70036638,3362.9,3361.9,0.18150544]
["bitfinex","ETHUSD",1735775379758,3.0,3362.5,3361.9,0.18150544]
["bitfinex","ETHUSD",1735775384367,5.97372,3362.8,3361.9,0.18150544]
["bitfinex","ETHUSD",1735775384528,5.97372,3362.8,3362.0,0.7808]
["bitfinex","ETHUSD",1735775384727,5.97372,3362.8,3362.1,0.18144559]
["bitfinex","ETHUSD",1735775389067,3.0,3362.8,3362.2,0.7774]
["bitfinex","ETHUSD",1735775389252,3.0,3362.8,3362.2,0.95899414]
["bitfinex","ETHUSD",1735775391073,3.0,3362.5,3362.2,0.95899414]
["bitfinex","ETHUSD",1735775393061,3.0,3362.8,3362.2,0.95899414]
["bitfinex","ETHUSD",1735775393256,2.70036638,3362.9,3362.2,0.95899414]
["bitfinex","ETHUSD",1735775393257,3.0,3362.9,3362.2,0.95899414]
["bitfinex","ETHUSD",1735775393898,3.0,3363.1,3362.2,0.95899414]
["bitfinex","ETHUSD",1735775394104,2.97367,3362.9,3362.2,0.95899414]
["bitfinex","ETHUSD",1735775396519,2.97367,3362.9,3362.2,0.7774]
["bitfinex","ETHUSD",1735775396693,2.97367,3362.9,3362.3,0.18163455]
["bitfinex","ETHUSD",1735775400801,2.97372,3362.8,3362.3,0.18163455]
["bitfinex","ETHUSD",1735775401027,2.97372,3362.8,3362.2,0.7774]
["bitfinex","ETHUSD",1735775401716,2.97372,3362.8,3362.3,0.18160212]
["bitfinex","ETHUSD",1735775402044,2.97392,3362.6,3362.2,0.7774]
["bitfinex","ETHUSD",1735775403603,3.8089,3362.9,3362.2,0.7774]
["bitfinex","ETHUSD",1735775404039,2.97371,3362.8,3362.2,0.7774]
["bitfinex","ETHUSD",1735775404205,2.97391,3362.6,3362.2,0.7774]
["bitfinex","ETHUSD",1735775405640,0.8089,3362.9,3362.2,0.7774]
["bitfinex","ETHUSD",1735775405846,3.0,3363.1,3362.2,0.7774]
["bitfinex","ETHUSD",1735775406144,2.97372,3362.8,3362.2,0.7774]
["bitfinex","ETHUSD",1735775406548,2.97372,3362.8,3362.3,0.18150475]
["bitfinex","ETHUSD",1735775406976,2.97372,3362.8,3362.2,0.7774]
["bitfinex","ETHUSD",1735775407177,2.97372,3362.8,3362.4,0.18143698]
["bitfinex","ETHUSD",1735775407375,2.97372,3362.8,3362.3,0.18150475]
["bitfinex","ETHUSD",1735775407578,2.97372,3362.8,3362.2,0.7774]
["bitfinex","ETHUSD",1735775407753,2.97372,3362.8,3362.4,0.18143698]
["bitfinex","ETHUSD",1735775408053,2.97372,3362.8,3362.2,0.7774]
["bitfinex","ETHUSD",1735775408353,2.97372,3362.8,3362.5,0.18136922]
["bitfinex","ETHUSD",1735775408540,2.97372,3362.8,3362.2,0.7774]
["bitfinex","ETHUSD",1735775408852,2.97372,3362.8,3362.3,0.18150475]
["bitfinex","ETHUSD",1735775409022,2.97372,3362.8,3362.2,0.7774]
["bitfinex","ETHUSD",1735775409227,2.97396,3362.6,3362.4,0.18143698]
["bitfinex","ETHUSD",1735775409428,2.97396,3362.6,3362.2,0.7774]
["bitfinex","ETHUSD",1735775409629,2.97396,3362.6,3362.5,0.18136922]
["bitfinex","ETHUSD",1735775409855,2.97396,3362.6,3362.2,0.7774]
["bitfinex","ETHUSD",1735775410055,3.0,3362.4,3362.2,0.7774]
["bitfinex","ETHUSD",1735775411628,3.0,3362.4,3362.3,0.18141819]
["bitfinex","ETHUSD",1735775411830,3.0,3362.4,3362.2,0.7774]
["bitfinex","ETHUSD",1735775412028,3.0,3362.4,3362.3,0.18141819]
["bitfinex","ETHUSD",1735775412255,3.0,3362.4,3362.2,0.7774]
["bitfinex","ETHUSD",1735775414160,2.9964218,3362.4,3362.2,0.7774]
["bitfinex","ETHUSD",1735775417990,0.8089,3362.7,3362.2,0.7774]
["bitfinex","ETHUSD",1735775418191,3.0,3362.6,3362.2,0.7774]
["bitfinex","ETHUSD",1735775418497,3.0,3362.6,3362.3,0.18141819]
["bitfinex","ETHUSD",1735775418656,3.0,3362.6,3362.2,0.7774]
["bitfinex","ETHUSD",1735775418853,2.9739,3362.6,3362.4,0.18135042]
["bitfinex","ETHUSD",1735775419099,2.9739,3362.6,3362.2,0.7774]
["bitfinex","ETHUSD",1735775419258,2.9739,3362.6,3362.5,0.18128266]
["bitfinex","ETHUSD",1735775419459,2.9739,3362.6,3362.2,0.7774]
["bitfinex","ETHUSD",1735775419670,2.9739,3362.6,3362.5,0.18128266]
["bitfinex","ETHUSD",1735775419870,2.9739,3362.6,3362.2,0.7774]
["bitfinex","ETHUSD",1735775420194,2.9739,3362.6,3362.5,0.18128266]
["bitfinex","ETHUSD",1735775420356,0.8089,3362.7,3362.2,0.7774]
["bitfinex","ETHUSD",1735775420558,3.0,3362.4,3362.2,0.7774]
["bitfinex","ETHUSD",1735775420758,3.0,3362.4,3362.3,0.18154803]
["bitfinex","ETHUSD",1735775421173,3.0,3362.4,3362.0,0.7829]
["bitfinex","ETHUSD",1735775421576,2.97411,3362.4,3362.1,0.18168358]
["bitfinex","ETHUSD",1735775421965,2.97411,3362.4,3362.0,0.7829]
["bitfinex","ETHUSD",1735775422166,2.97411,3362.4,3362.2,0.1816158]
["bitfinex","ETHUSD",1735775422497,2.97411,3362.4,3362.0,0.7829]
["bitfinex","ETHUSD",1735775422705,2.97411,3362.4,3362.3,0.18154803]
["bitfinex","ETHUSD",1735775422883,2.97411,3362.4,3362.0,0.7829]
["bitfinex","ETHUSD",1735775423078,2.97411,3362.4,3362.3,0.18154803]
["bitfinex","ETHUSD",1735775423284,2.97411,3362.4,3362.0,0.7829]
["bitfinex","ETHUSD",1735775423690,2.97411,3362.4,3362.1,0.18168358]
["bitfinex","ETHUSD",1735775423892,2.97411,3362.4,3362.0,0.7829]
["bitfinex","ETHUSD",1735775424199,2.97411,3362.4,3362.2,0.1816158]
["bitfinex","ETHUSD",1735775424409,2.9739,3362.6,3362.1,0.18168358]
["bitfinex","ETHUSD",1735775424569,3.0,3362.5,3362.0,0.7829]
["bitfinex","ETHUSD",1735775424766,3.0,3362.5,3362.2,0.1816158]
["bitfinex","ETHUSD",1735775424966,3.0,3362.5,3362.1,0.18168358]
["bitfinex","ETHUSD",1735775425168,2.97398,3362.5,3362.0,0.7829]
["bitfinex","ETHUSD",1735775425410,2.97398,3362.5,3362.2,0.1816158]
["bitfinex","ETHUSD",1735775425605,2.97398,3362.5,3362.1,0.18168358]
["bitfinex","ETHUSD",1735775425808,2.97398,3362.5,3362.0,0.7829]
["bitfinex","ETHUSD",1735775425981,2.97398,3362.5,3362.2,0.1816158]
["bitfinex","ETHUSD",1735775426182,2.97398,3362.5,3362.1,0.18168358]
["bitfinex","ETHUSD",1735775432158,3.78272,3362.7,3362.1,0.18168358]
["bitfinex","ETHUSD",1735775432552,0.8089,3362.7,3362.1,0.18168358]
["bitfinex","ETHUSD",1735775432756,3.0,3362.5,3362.1,0.18168358]
["bitfinex","ETHUSD",1735775437266,1.27860842,3362.6,3362.1,0.18168358]
["bitfinex","ETHUSD",1735775437449,2.97398,3362.5,3362.1,0.18168358]
["bitfinex","ETHUSD",1735775439199,4.25267842,3362.4,3362.1,0.18168358]
["bitfinex","ETHUSD",1735775439524,4.25267842,3362.4,3362.0,0.7829]
["bitfinex","ETHUSD",1735775439728,4.25267842,3362.4,3362.2,0.21919604]
["bitfinex","ETHUSD",1735775439952,4.25267842,3362.4,3362.0,0.7829]
["bitfinex","ETHUSD",1735775440356,1.27860842,3362.4,3362.0,0.7829]
["bitfinex","ETHUSD",1735775440551,1.27860842,3362.4,3362.1,0.21926493]
["bitfinex","ETHUSD",1735775442170,0.8089,3362.7,3362.1,0.21926493]
["bitfinex","ETHUSD",1735775442335,1.27860842,3362.6,3362.1,0.21926493]
["bitfinex","ETHUSD",1735775442535,4.27860842,3362.6,3362.1,0.21926493]
["bitfinex","ETHUSD",1735775449081,4.25249842,3362.6,3362.1,0.21926493]
["bitfinex","ETHUSD",1735775449783,1.27860842,3362.3,3362.1,0.21926493]
["bitfinex","ETHUSD",1735775455189,1.27860842,3362.4,3362.1,0.21926493]
["bitfinex","ETHUSD",1735775455820,1.27860842,3362.6,3362.1,0.21926493]
["bitfinex","ETHUSD",1735775458926,1.27860842,3362.4,3362.1,0.21926493]
["bitfinex","ETHUSD",1735775460571,1.27860842,3362.2,3362.1,0.21926493]
["bitfinex","ETHUSD",1735775460858,7.25284842,3362.2,3362.1,0.21926493]
["bitfinex","ETHUSD",1735775461059,4.25284842,3362.2,3361.6,2.07897567]
["bitfinex","ETHUSD",1735775461281,2.97424,3362.2,3362.1,0.21591715]
["bitfinex","ETHUSD",1735775461493,2.97424,3362.2,3361.6,2.07897567]
["bitfinex","ETHUSD",1735775461627,1.27860842,3361.8,3361.7,0.21619275]
["bitfinex","ETHUSD",1735775461834,1.27860842,3361.8,3361.6,0.829]
["bitfinex","ETHUSD",1735775464093,1.27860842,3361.8,3361.1,0.7748]
["bitfinex","ETHUSD",1735775464294,1.27860842,3361.8,3361.2,0.50001457]
["bitfinex","ETHUSD",1735775464830,1.27860842,3361.8,3361.3,0.7748]
["bitfinex","ETHUSD",1735775465885,1.27860842,3362.2,3361.3,0.7748]
["bitfinex","ETHUSD",1735775466223,1.27860842,3362.0,3361.3,0.7748]
["bitfinex","ETHUSD",1735775466429,1.27860842,3362.1,3361.3,0.7748]
["bitfinex","ETHUSD",1735775466628,5.09350842,3362.3,3361.5,0.7748]
["bitfinex","ETHUSD",1735775466879,4.27860842,3362.3,3361.5,0.7748]
["bitfinex","ETHUSD",1735775469183,3.0,3362.3,3361.5,0.7748]
["bitfinex","ETHUSD",1735775469390,1.27860842,3362.5,3361.5,0.7748]
["bitfinex","ETHUSD",1735775469597,1.27860842,3362.5,3361.7,0.7748]
["bitfinex","ETHUSD",1735775470398,1.27860842,3362.3,3361.7,0.7748]
["bitfinex","ETHUSD",1735775471796,1.27860842,3362.3,3361.8,0.21640521]
["bitfinex","ETHUSD",1735775472462,1.27860842,3362.5,3361.8,0.21640521]
["bitfinex","ETHUSD",1735775472666,1.27860842,3362.5,3361.9,0.7748]
["bitfinex","ETHUSD",1735775472867,1.27860842,3362.5,3362.0,0.21626741]
["bitfinex","ETHUSD",1735775475629,1.27860842,3362.5,3362.1,0.7748]
["bitfinex","ETHUSD",1735775476019,1.27860842,3362.5,3362.2,0.21612962]
["bitfinex","ETHUSD",1735775482824,4.27860842,3362.5,3362.1,0.7748]
["bitfinex","ETHUSD",1735775483025,4.27860842,3362.5,3362.3,0.21595794]
["bitfinex","ETHUSD",1735775483253,4.27860842,3362.5,3362.2,0.21602682]
["bitfinex","ETHUSD",1735775483549,1.27860842,3362.3,3362.1,0.7748]
["bitfinex","ETHUSD",1735775483720,5.04030842,3362.3,3361.6,0.8025]
["bitfinex","ETHUSD",1735775486730,5.04030842,3362.3,3361.7,0.21637131]
["bitfinex","ETHUSD",1735775489762,4.80319842,3361.8,3361.7,0.21637131]
["bitfinex","ETHUSD",1735775489962,2.97478,3361.6,3361.3,1.24997567]
["bitfinex","ETHUSD",1735775490197,1.27860842,3361.4,3361.3,1.24997567]
["bitfinex","ETHUSD",1735775490383,1.27860842,3361.4,3361.2,1.24997567]
["bitfinex","ETHUSD",1735775490710,1.27860842,3361.6,3361.2,1.24997567]
["bitfinex","ETHUSD",1735775491000,3.0,3361.7,3361.3,0.31249392]
["bitfinex","ETHUSD",1735775491212,1.27860842,3361.6,3361.2,2.05247567]
["bitfinex","ETHUSD",1735775491419,4.27860842,3361.6,3361.2,2.05247567]
["bitfinex","ETHUSD",1735775491616,4.27860842,3361.6,3361.2,0.8025]
["bitfinex","ETHUSD",1735775492799,1.27860842,3361.6,3361.2,0.8025]
["bitfinex","ETHUSD",1735775494999,5.01489842,3361.8,3361.2,0.8025]
["bitfinex","ETHUSD",1735775495864,3.72675,3362.1,3361.2,0.8025]
["bitfinex","ETHUSD",1735775496168,1.27860842,3362.2,3361.2,0.8025]
["bitfinex","ETHUSD",1735775496374,4.27860842,3362.2,3361.4,0.8079]
["bitfinex","ETHUSD",1735775498289,3.0,3362.2,3361.4,0.8079]
["bitfinex","ETHUSD",1735775499410,2.97426,3362.2,3361.4,0.8079]
["bitfinex","ETHUSD",1735775501612,2.97426,3362.2,3361.5,0.20951599]
["bitfinex","ETHUSD",1735775503098,3.0,3362.0,3361.5,0.20951599]
["bitfinex","ETHUSD",1735775503425,0.7972,3361.9,3361.5,0.20951599]
["bitfinex","ETHUSD",1735775503584,3.49870594,3361.9,3361.5,0.20951599]
["bitfinex","ETHUSD",1735775503794,2.9746,3361.8,3361.5,0.20951599]
["bitfinex","ETHUSD",1735775503985,2.9746,3361.8,3361.2,0.785]
["bitfinex","ETHUSD",1735775504185,5.97468,3361.7,3361.6,0.20927461]
["bitfinex","ETHUSD",1735775504479,3.36887664,3361.8,3360.9,0.785]
["bitfinex","ETHUSD",1735775504627,2.70150594,3361.6,3360.9,0.785]
["bitfinex","ETHUSD",1735775504804,2.70150594,3361.6,3361.0,0.60080604]
["bitfinex","ETHUSD",1735775505127,2.70150594,3361.6,3361.0,0.20981212]
["bitfinex","ETHUSD",1735775505789,5.67631594,3361.6,3361.0,0.20981212]
["bitfinex","ETHUSD",1735775507384,2.70150594,3361.6,3361.0,0.20981212]
["bitfinex","ETHUSD",1735775507590,3.0,3361.8,3361.1,0.785]
["bitfinex","ETHUSD",1735775507911,5.9746,3361.8,3361.1,0.99481864]
["bitfinex","ETHUSD",1735775508331,0.8081,3361.7,3361.1,0.785]
["bitfinex","ETHUSD",1735775508652,3.7828,3361.7,3361.1,0.785]
["bitfinex","ETHUSD",1735775509540,3.7828,3361.7,3361.2,0.20974971]
["bitfinex","ETHUSD",1735775511004,2.9747,3361.7,3361.2,0.20974971]
["bitfinex","ETHUSD",1735775513542,2.9747,3361.7,3361.1,0.785]
["bitfinex","ETHUSD",1735775513743,2.9747,3361.7,3361.3,0.20968079]
["bitfinex","ETHUSD",1735775513946,2.9747,3361.7,3361.1,0.785]
["bitfinex","ETHUSD",1735775514245,2.9747,3361.7,3361.4,0.20961186]
["bitfinex","ETHUSD",1735775514456,3.0,3361.6,3361.1,0.785]
["bitfinex","ETHUSD",1735775514804,3.0,3361.6,3361.2,0.20974971]
["bitfinex","ETHUSD",1735775516253,3.55,3361.8,3361.2,0.20974971]
["bitfinex","ETHUSD",1735775517333,3.0,3361.7,3361.2,0.20974971]
["bitfinex","ETHUSD",1735775520340,2.97475,3361.7,3361.2,0.20974971]
["bitfinex","ETHUSD",1735775521135,2.70150594,3361.3,3361.2,0.20974971]
["bitfinex","ETHUSD",1735775521371,2.70150594,3361.3,3360.9,0.7904]
["bitfinex","ETHUSD",1735775521660,5.67655594,3361.3,3361.0,0.20913848]
["bitfinex","ETHUSD",1735775522044,3.55,3361.4,3361.0,0.20913848]
["bitfinex","ETHUSD",1735775522768,3.0,3361.5,3361.0,0.20913848]
["bitfinex","ETHUSD",1735775522970,3.0,3361.6,3361.0,0.20913848]
["bitfinex","ETHUSD",1735775525082,3.0,3361.8,3361.1,0.7791]
["bitfinex","ETHUSD",1735775525477,3.0,3361.8,3361.2,0.20914609]
["bitfinex","ETHUSD",1735775525670,3.0,3361.8,3361.3,0.7791]
["bitfinex","ETHUSD",1735775525971,2.70150594,3361.6,3361.4,0.20900824]
["bitfinex","ETHUSD",1735775526287,2.70150594,3361.6,3361.3,0.7791]
["bitfinex","ETHUSD",1735775526288,3.0,3361.5,3361.3,0.7791]
["bitfinex","ETHUSD",1735775527009,3.0,3361.8,3361.3,0.7791]
["bitfinex","ETHUSD",1735775527373,3.0,3361.8,3361.4,0.20900824]
["bitfinex","ETHUSD",1735775527571,3.0,3361.8,3361.3,0.7791]
["bitfinex","ETHUSD",1735775527792,3.0,3361.8,3361.4,0.20900824]
["bitfinex","ETHUSD",1735775527943,3.0,3361.8,3361.3,0.7791]
["bitfinex","ETHUSD",1735775528145,3.0,3361.8,3361.4,0.20900824]
["bitfinex","ETHUSD",1735775528346,3.0,3361.8,3361.3,0.7791]
["bitfinex","ETHUSD",1735775528586,3.0,3361.8,3361.4,0.20900824]
["bitfinex","ETHUSD",1735775528789,3.0,3361.8,3361.3,0.7791]
["bitfinex","ETHUSD",1735775528953,3.0,3361.8,3361.4,0.20900824]
["bitfinex","ETHUSD",1735775529149,3.0,3361.8,3361.3,0.7791]
["bitfinex","ETHUSD",1735775529351,3.0,3361.8,3361.4,0.20900824]
["bitfinex","ETHUSD",1735775529663,3.0,3361.8,3361.3,0.7791]
["bitfinex","ETHUSD",1735775529877,3.0,3361.8,3361.5,0.20893932]
["bitfinex","ETHUSD",1735775530065,3.0,3361.8,3361.4,0.20900824]
["bitfinex","ETHUSD",1735775530266,3.0,3361.8,3361.6,0.20887041]
["bitfinex","ETHUSD",1735775530463,3.0,3361.8,3361.5,0.20893932]
["bitfinex","ETHUSD",1735775530666,3.0,3361.8,3361.3,0.7791]
["bitfinex","ETHUSD",1735775530877,3.0,3361.8,3361.6,0.20887041]
["bitfinex","ETHUSD",1735775531190,3.0,3361.8,3361.3,0.7791]
["bitfinex","ETHUSD",1735775531397,3.0,3361.8,3361.4,0.20900824]
["bitfinex","ETHUSD",1735775531576,3.0,3361.8,3361.3,0.7791]
["bitfinex","ETHUSD",1735775531784,3.0,3361.8,3361.4,0.20900824]
["bitfinex","ETHUSD",1735775531970,3.0,3361.8,3361.3,0.7791]
["bitfinex","ETHUSD",1735775532299,3.0,3361.8,3361.4,0.20900824]
["bitfinex","ETHUSD",1735775532594,3.0,3361.8,3361.3,0.7791]
["bitfinex","ETHUSD",1735775532792,3.0,3361.8,3360.8,2.97546]
["bitfinex","ETHUSD",1735775532793,2.97496,3361.4,3360.7,1.24997567]
["bitfinex","ETHUSD",1735775532955,2.97496,3361.4,3360.8,0.7791]
["bitfinex","ETHUSD",1735775533157,3.0,3361.5,3360.8,0.7791]
["bitfinex","ETHUSD",1735775534520,3.0,3361.8,3360.8,0.7791]
["bitfinex","ETHUSD",1735775535498,3.0,3361.8,3361.0,0.7791]
["bitfinex","ETHUSD",1735775537619,0.7819,3362.1,3361.0,0.7791]
["bitfinex","ETHUSD",1735775537894,5.67575594,3362.2,3361.1,3.7543]
["bitfinex","ETHUSD",1735775538230,3.0,3362.1,3361.2,0.7791]
["bitfinex","ETHUSD",1735775540287,3.0,3362.1,3361.3,0.7941]
["bitfinex","ETHUSD",1735775540488,3.0,3362.1,3361.5,0.7941]
["bitfinex","ETHUSD",1735775540718,3.0,3362.2,3361.5,0.7941]
["bitfinex","ETHUSD",1735775541015,3.0,3362.4,3361.5,0.7941]
["bitfinex","ETHUSD",1735775541214,2.97424,3362.2,3361.5,0.7941]
["bitfinex","ETHUSD",1735775543105,2.97424,3362.2,3361.6,0.52587777]
["bitfinex","ETHUSD",1735775543894,2.97424,3362.2,3361.7,0.52587777]
["bitfinex","ETHUSD",1735775544387,2.97424,3362.2,3361.8,0.20225712]
["bitfinex","ETHUSD",1735775545099,2.97424,3362.2,3361.5,0.7941]
["bitfinex","ETHUSD",1735775545417,2.97424,3362.2,3361.6,0.20829938]
["bitfinex","ETHUSD",1735775545613,2.97424,3362.2,3361.7,0.20217007]
["bitfinex","ETHUSD",1735775545818,2.97424,3362.2,3361.8,0.20816156]
["bitfinex","ETHUSD",1735775546021,2.97424,3362.2,3361.7,0.20217007]
["bitfinex","ETHUSD",1735775546217,2.97424,3362.2,3361.8,0.20816156]
["bitfinex","ETHUSD",1735775546430,5.9741,3362.4,3361.2,2.97512]
["bitfinex","ETHUSD",1735775546724,5.9741,3362.4,3361.4,0.7941]
["bitfinex","ETHUSD",1735775547239,3.0,3362.2,3361.6,0.7941]
["bitfinex","ETHUSD",1735775547609,3.0,3362.2,3361.7,0.20823047]
["bitfinex","ETHUSD",1735775547812,3.0,3362.4,3361.7,0.20823047]
["bitfinex","ETHUSD",1735775548019,2.97427,3362.2,3361.6,0.7941]
["bitfinex","ETHUSD",1735775548233,1.27894867,3362.0,3361.7,0.20823047]
["bitfinex","ETHUSD",1735775551206,1.27894867,3362.0,3361.6,0.7941]
["bitfinex","ETHUSD",1735775551399,2.97427,3362.2,3361.7,0.20810659]
["bitfinex","ETHUSD",1735775551400,1.27894867,3362.2,3361.7,0.20810659]
["bitfinex","ETHUSD",1735775551935,5.0151867,3362.8,3361.8,2.97458]
["bitfinex","ETHUSD",1735775552236,5.0151867,3362.8,3362.0,0.7941]
["bitfinex","ETHUSD",1735775552237,3.0,3362.7,3362.0,0.7941]
["bitfinex","ETHUSD",1735775552843,3.0,3362.7,3362.1,0.20783638]
["bitfinex","ETHUSD",1735775553345,5.97382,3362.7,3362.1,0.20783638]
["bitfinex","ETHUSD",1735775554350,5.97382,3362.7,3362.0,0.7941]
["bitfinex","ETHUSD",1735775555206,2.97409,3362.4,3362.0,0.7941]
["bitfinex","ETHUSD",1735775555410,2.97409,3362.4,3362.1,0.20759944]
["bitfinex","ETHUSD",1735775555643,2.97409,3362.4,3362.0,0.7941]
["bitfinex","ETHUSD",1735775556124,2.97409,3362.4,3362.1,0.20759944]
["bitfinex","ETHUSD",1735775556445,2.97409,3362.4,3362.0,0.7941]
["bitfinex","ETHUSD",1735775557139,3.0,3362.5,3362.0,0.7941]
["bitfinex","ETHUSD",1735775559112,3.0,3362.5,3362.1,0.2073194]
["bitfinex","ETHUSD",1735775559515,2.7007638,3362.3,3362.0,0.7941]
["bitfinex","ETHUSD",1735775560452,2.7007638,3362.3,3362.1,0.2073194]
["bitfinex","ETHUSD",1735775560853,2.7007638,3362.3,3362.0,0.7941]
["bitfinex","ETHUSD",1735775561935,2.7007638,3362.3,3362.1,0.2073194]
["bitfinex","ETHUSD",1735775562137,2.7007638,3362.3,3362.0,0.7941]
["bitfinex","ETHUSD",1735775562339,2.7007638,3362.3,3362.1,0.2073194]
["bitfinex","ETHUSD",1735775562536,2.7007638,3362.3,3362.0,0.7941]
["bitfinex","ETHUSD",1735775562725,2.7007638,3362.3,3362.1,0.2073194]
["bitfinex","ETHUSD",1735775562920,2.7007638,3362.3,3362.0,0.7941]
["bitfinex","ETHUSD",1735775563124,2.97377,3362.8,3362.0,0.7941]
["bitfinex","ETHUSD",1735775563325,5.97398,3362.5,3362.1,0.2073194]
["bitfinex","ETHUSD",1735775563542,5.97398,3362.5,3362.0,0.7941]
["bitfinex","ETHUSD",1735775568269,2.7007638,3362.3,3362.0,0.7941]
["bitfinex","ETHUSD",1735775568767,2.7007638,3362.3,3362.1,0.2073194]
["bitfinex","ETHUSD",1735775568935,2.7007638,3362.3,3362.0,0.7941]
["bitfinex","ETHUSD",1735775569133,2.7007638,3362.3,3362.1,0.2073194]
["bitfinex","ETHUSD",1735775569329,2.7007638,3362.3,3362.0,0.7941]
["bitfinex","ETHUSD",1735775569564,2.7007638,3362.3,3362.1,0.2073194]
["bitfinex","ETHUSD",1735775569760,2.7007638,3362.3,3362.0,0.7941]
["bitfinex","ETHUSD",1735775569956,2.7007638,3362.3,3362.1,0.2073194]
["bitfinex","ETHUSD",1735775570163,2.7007638,3362.3,3362.0,0.7941]
["bitfinex","ETHUSD",1735775570361,2.7007638,3362.3,3362.1,0.2073194]
["bitfinex","ETHUSD",1735775570574,2.7007638,3362.3,3362.0,0.7941]
["bitfinex","ETHUSD",1735775570871,2.7007638,3362.3,3362.1,0.2073194]
["bitfinex","ETHUSD",1735775571243,2.7007638,3362.3,3361.2,0.7983]
["bitfinex","ETHUSD",1735775571466,5.6749238,3362.3,3361.4,0.7983]
["bitfinex","ETHUSD",1735775571870,5.6749238,3362.3,3361.5,0.20773282]
["bitfinex","ETHUSD",1735775572037,2.7007638,3362.3,3361.6,0.7983]
["bitfinex","ETHUSD",1735775572237,2.7007638,3362.3,3361.7,0.207595]
["bitfinex","ETHUSD",1735775572638,2.7007638,3362.3,3361.8,0.7983]
["bitfinex","ETHUSD",1735775572894,2.7007638,3362.3,3361.9,0.20745719]
["bitfinex","ETHUSD",1735775573788,2.7007638,3362.3,3361.8,0.7983]
["bitfinex","ETHUSD",1735775574198,2.7007638,3362.3,3361.9,0.20747873]
["bitfinex","ETHUSD",1735775574362,1.27886461,3362.1,3361.9,0.20747873]
["bitfinex","ETHUSD",1735775577441,1.27886461,3362.3,3361.9,0.20747873]
["bitfinex","ETHUSD",1735775578474,1.27886461,3362.3,3362.0,0.7983]
["bitfinex","ETHUSD",1735775578886,1.27886461,3362.5,3362.1,0.20734094]
["bitfinex","ETHUSD",1735775579643,1.27886461,3362.3,3362.1,0.20734094]
["bitfinex","ETHUSD",1735775581357,1.27886461,3362.5,3362.2,0.7983]
["bitfinex","ETHUSD",1735775581678,1.27886461,3362.5,3362.3,0.20711163]
["bitfinex","ETHUSD",1735775582089,1.27886461,3362.5,3362.2,1.17558]
["bitfinex","ETHUSD",1735775582251,1.27886461,3362.5,3362.4,0.20704275]
["bitfinex","ETHUSD",1735775582450,1.27886461,3362.5,3362.2,1.17558]
["bitfinex","ETHUSD",1735775582652,1.27886461,3362.5,3362.4,0.20701583]
["bitfinex","ETHUSD",1735775582883,1.27886461,3362.5,3362.2,1.17558]
["bitfinex","ETHUSD",1735775583183,1.27886461,3362.5,3362.4,0.20701583]
["bitfinex","ETHUSD",1735775583398,1.27886461,3362.5,3362.3,0.20708471]
["bitfinex","ETHUSD",1735775583597,1.27886461,3362.5,3362.2,1.17558]
["bitfinex","ETHUSD",1735775583598,1.27886461,3362.7,3362.5,0.7691]
["bitfinex","ETHUSD",1735775584033,1.27886461,3362.7,3362.6,0.20687808]
["bitfinex","ETHUSD",1735775595701,1.27886461,3362.7,3362.2,0.7691]
["bitfinex","ETHUSD",1735775595908,1.27886461,3362.4,3362.2,0.7691]
["bitfinex","ETHUSD",1735775596215,1.27886461,3362.4,3362.3,0.20669172]
["bitfinex","ETHUSD",1735775596607,1.27886461,3362.4,3362.3,0.20671863]
["bitfinex","ETHUSD",1735775596920,1.27886461,3362.4,3362.2,0.7691]
["bitfinex","ETHUSD",1735775597081,1.27886461,3362.4,3362.3,0.20671863]
["bitfinex","ETHUSD",1735775597281,1.27886461,3362.6,3362.3,0.20671863]
["bitfinex","ETHUSD",1735775597620,1.27886461,3362.6,3362.2,0.7691]
["bitfinex","ETHUSD",1735775597816,1.27886461,3362.6,3362.4,0.20664975]
["bitfinex","ETHUSD",1735775597992,1.27886461,3362.6,3362.3,0.20671863]
["bitfinex","ETHUSD",1735775598188,1.27886461,3362.6,3362.5,0.20658087]
["bitfinex","ETHUSD",1735775598718,1.27886461,3362.6,3361.7,1.24997567]
["bitfinex","ETHUSD",1735775598719,3.0,3362.5,3361.8,0.8306]
["bitfinex","ETHUSD",1735775598921,8.02794461,3362.6,3361.8,0.8306]
["bitfinex","ETHUSD",1735775598922,1.27886461,3362.1,3361.8,0.8306]
["bitfinex","ETHUSD",1735775599129,1.27886461,3362.1,3361.9,0.2069565]
["bitfinex","ETHUSD",1735775599820,1.27886461,3362.3,3361.9,0.2069565]
["bitfinex","ETHUSD",1735775601525,1.67727599,3363.0,3362.0,0.8306]
["bitfinex","ETHUSD",1735775601526,3.0,3362.9,3362.0,0.8306]
["bitfinex","ETHUSD",1735775601823,1.27886461,3362.5,3362.0,1.0374876]
["bitfinex","ETHUSD",1735775602228,5.70079191,3362.9,3362.0,1.0374876]
["bitfinex","ETHUSD",1735775602833,5.70079191,3362.9,3362.2,0.8306]
["bitfinex","ETHUSD",1735775603234,5.70079191,3362.9,3362.3,0.20679936]
["bitfinex","ETHUSD",1735775605399,8.67443191,3362.9,3362.3,0.20679936]
["bitfinex","ETHUSD",1735775613658,3.0,3362.7,3362.3,0.20679936]
["bitfinex","ETHUSD",1735775613862,3.0,3362.7,3362.2,0.8306]
["bitfinex","ETHUSD",1735775614237,3.0,3362.7,3362.3,0.20683166]
["bitfinex","ETHUSD",1735775614677,3.0,3362.7,3362.2,0.8306]
["bitfinex","ETHUSD",1735775615069,3.0,3362.7,3362.3,0.20683166]
["bitfinex","ETHUSD",1735775615235,3.0,3362.7,3362.2,0.8306]
["bitfinex","ETHUSD",1735775615435,3.0,3362.7,3362.3,0.20683166]
["bitfinex","ETHUSD",1735775615651,3.0,3362.9,3362.3,0.20683166]
["bitfinex","ETHUSD",1735775617158,3.0,3362.9,3362.4,0.8085]
["bitfinex","ETHUSD",1735775617403,3.0,3362.9,3362.4,1.01526278]
["bitfinex","ETHUSD",1735775617707,0.7752,3363.1,3362.4,1.01526278]
["bitfinex","ETHUSD",1735775618211,3.0,3363.0,3362.4,1.01526278]
["bitfinex","ETHUSD",1735775620386,5.70079191,3363.0,3362.4,1.01526278]
["bitfinex","ETHUSD",1735775620580,8.67434191,3363.0,3362.4,1.01526278]
["bitfinex","ETHUSD",1735775622993,2.70079191,3362.7,3362.4,1.01526278]
["bitfinex","ETHUSD",1735775623191,3.0,3362.6,3362.4,0.20676278]
["bitfinex","ETHUSD",1735775623415,5.97389,3362.6,3362.0,0.7868]
["bitfinex","ETHUSD",1735775623727,5.97389,3362.6,3362.1,0.20678643]
["bitfinex","ETHUSD",1735775624226,1.27875111,3362.2,3362.1,0.20678643]
["bitfinex","ETHUSD",1735775627295,1.27875111,3362.2,3361.7,0.7868]
["bitfinex","ETHUSD",1735775627641,1.27875111,3362.2,3361.8,0.20699312]
["bitfinex","ETHUSD",1735775631058,3.0,3362.6,3361.8,0.20699312]
["bitfinex","ETHUSD",1735775631234,1.27875111,3362.5,3361.9,0.8062]
["bitfinex","ETHUSD",1735775631555,1.27875111,3362.3,3362.0,0.20706527]
["bitfinex","ETHUSD",1735775633782,1.27875111,3362.1,3362.0,0.20706527]
["bitfinex","ETHUSD",1735775636990,1.27875111,3362.1,3361.7,0.8062]
["bitfinex","ETHUSD",1735775637195,1.27875111,3361.8,3361.7,0.8062]
["bitfinex","ETHUSD",1735775639255,1.27875111,3362.2,3361.7,0.8062]
["bitfinex","ETHUSD",1735775639451,1.27875111,3362.0,3361.7,0.8062]
["bitfinex","ETHUSD",1735775645201,1.27875111,3361.8,3361.7,1.184314]
["bitfinex","ETHUSD",1735775646501,1.27875111,3362.0,3361.7,1.184314]
["bitfinex","ETHUSD",1735775651526,1.27875111,3362.0,3361.8,0.20739688]
["bitfinex","ETHUSD",1735775652917,1.27875111,3362.2,3361.8,0.20739688]
["bitfinex","ETHUSD",1735775654223,0.789,3362.7,3361.8,0.20739688]
["bitfinex","ETHUSD",1735775654398,1.27875111,3362.4,3361.9,0.7777]
["bitfinex","ETHUSD",1735775654579,1.27875111,3362.4,3362.0,0.39597269]
["bitfinex","ETHUSD",1735775654785,1.27875111,3362.4,3362.0,0.60316177]
["bitfinex","ETHUSD",1735775656445,1.27875111,3362.4,3362.1,0.7777]
["bitfinex","ETHUSD",1735775656806,1.27875111,3362.4,3362.2,0.20716436]
["bitfinex","ETHUSD",1735775657007,1.27875111,3362.6,3362.2,0.20716436]
["bitfinex","ETHUSD",1735775657223,1.27875111,3362.7,3362.4,0.7777]
["bitfinex","ETHUSD",1735775657516,1.27875111,3362.7,3362.5,0.20695771]
["bitfinex","ETHUSD",1735775657719,1.27875111,3362.7,3362.4,0.7777]
["bitfinex","ETHUSD",1735775657916,1.27875111,3362.5,3362.4,0.7777]
["bitfinex","ETHUSD",1735775666649,1.27875111,3362.5,3362.4,0.98443589]
["bitfinex","ETHUSD",1735775667680,1.27875111,3362.7,3362.4,0.98443589]
["bitfinex","ETHUSD",1735775668681,1.27875111,3362.7,3362.4,1.38030448]
["bitfinex","ETHUSD",1735775671582,1.27875111,3362.5,3362.4,0.98443589]
["bitfinex","ETHUSD",1735775671741,3.789,3363.1,3362.4,0.98443589]
["bitfinex","ETHUSD",1735775671941,1.27875111,3362.5,3362.4,0.98443589]
["bitfinex","ETHUSD",1735775683448,1.27875111,3362.7,3362.4,0.98443589]
["bitfinex","ETHUSD",1735775684272,1.27875111,3362.7,3362.4,0.7777]
["bitfinex","ETHUSD",1735775684587,1.27875111,3362.7,3362.5,0.20665624]
["bitfinex","ETHUSD",1735775698006,2.07465111,3362.7,3362.5,0.20665624]
["bitfinex","ETHUSD",1735775698501,2.07465111,3362.7,3362.1,0.8066]
["bitfinex","ETHUSD",1735775699088,2.07465111,3362.7,3362.2,0.20664219]
["bitfinex","ETHUSD",1735775700725,2.07465111,3362.7,3362.0,1.24997567]
["bitfinex","ETHUSD",1735775700925,2.07465111,3362.7,3362.1,0.20684027]
["bitfinex","ETHUSD",1735775701125,2.07465111,3362.7,3361.9,2.05717567]
["bitfinex","ETHUSD",1735775701321,2.07465111,3362.7,3362.0,0.89758008]
["bitfinex","ETHUSD",1735775702101,2.07465111,3362.7,3362.1,0.52572159]
["bitfinex","ETHUSD",1735775702301,2.07465111,3362.7,3362.2,0.20677676]
["bitfinex","ETHUSD",1735775702629,2.07465111,3362.7,3362.2,0.4089738]
["bitfinex","ETHUSD",1735775702920,2.07465111,3362.7,3362.3,0.20219704]
["bitfinex","ETHUSD",1735775703311,2.07465111,3362.7,3362.4,0.206639]
["bitfinex","ETHUSD",1735775703513,0.7959,3362.7,3362.4,0.206639]
["bitfinex","ETHUSD",1735775703921,0.7959,3362.7,3362.5,0.20650553]
["bitfinex","ETHUSD",1735775704233,0.7959,3362.7,3362.2,0.7515]
["bitfinex","ETHUSD",1735775704428,0.7959,3362.7,3362.6,0.20643665]
["bitfinex","ETHUSD",1735775704592,0.7959,3362.7,3362.3,0.20220213]
["bitfinex","ETHUSD",1735775704793,0.7959,3362.7,3362.6,0.20643665]
["bitfinex","ETHUSD",1735775705018,0.7959,3362.7,3362.3,0.20220213]
["bitfinex","ETHUSD",1735775705221,0.7959,3362.7,3362.6,0.20643665]
["bitfinex","ETHUSD",1735775705423,0.7959,3362.7,3362.2,0.7515]
["bitfinex","ETHUSD",1735775705595,0.7959,3362.7,3362.6,0.20643665]
["bitfinex","ETHUSD",1735775706245,0.7959,3362.7,3362.3,2.5896373]
["bitfinex","ETHUSD",1735775707040,0.7959,3362.7,3362.4,0.2065744]
["bitfinex","ETHUSD",1735775707530,0.8113,3363.2,3362.3,2.97413]
["bitfinex","ETHUSD",1735775707734,1.27875111,3363.1,3362.4,0.20656902]
["bitfinex","ETHUSD",1735775708037,1.27875111,3363.1,3362.5,0.20219159]
["bitfinex","ETHUSD",1735775708397,1.27875111,3363.1,3362.6,0.20643127]
["bitfinex","ETHUSD",1735775708625,0.8113,3363.2,3362.6,0.20643127]
["bitfinex","ETHUSD",1735775708829,0.8113,3363.2,3362.7,0.7515]
["bitfinex","ETHUSD",1735775709034,1.27875111,3363.4,3362.8,0.35474383]
["bitfinex","ETHUSD",1735775709209,1.27875111,3363.4,3362.9,2.97358]
["bitfinex","ETHUSD",1735775709407,0.8113,3363.7,3362.9,0.7515]
["bitfinex","ETHUSD",1735775709611,2.09005111,3363.7,3363.1,2.97338]
["bitfinex","ETHUSD",1735775710021,2.09005111,3363.7,3363.2,0.20573825]
["bitfinex","ETHUSD",1735775710332,2.09005111,3363.7,3363.3,0.33812683]
["bitfinex","ETHUSD",1735775710534,2.09005111,3363.7,3363.4,0.20560057]
["bitfinex","ETHUSD",1735775711001,3.0,3364.1,3363.4,0.20560057]
["bitfinex","ETHUSD",1735775711206,1.27875111,3363.8,3363.4,0.95710057]
["bitfinex","ETHUSD",1735775713723,1.27875111,3363.6,3363.4,0.20560057]
["bitfinex","ETHUSD",1735775717207,1.27875111,3363.6,3363.4,0.63246631]
["bitfinex","ETHUSD",1735775718846,1.27875111,3363.8,3363.4,0.63246631]
["bitfinex","ETHUSD",1735775720417,1.27875111,3363.8,3363.1,0.7515]
["bitfinex","ETHUSD",1735775720644,1.27875111,3363.8,3363.5,0.19831792]
["bitfinex","ETHUSD",1735775720937,1.27875111,3363.8,3363.1,0.7515]
["bitfinex","ETHUSD",1735775721145,1.27875111,3363.8,3363.2,0.372508]
["bitfinex","ETHUSD",1735775721330,1.27875111,3363.8,3363.3,0.19777222]
["bitfinex","ETHUSD",1735775721535,1.27875111,3363.8,3363.3,3.17103222]
["bitfinex","ETHUSD",1735775721747,1.27875111,3363.6,3363.3,3.17103222]
["bitfinex","ETHUSD",1735775730248,1.27875111,3363.6,3363.3,0.19777222]
["bitfinex","ETHUSD",1735775730555,1.27875111,3363.4,3363.3,0.19777222]
["bitfinex","ETHUSD",1735775730921,1.27875111,3363.4,3363.3,0.19779374]
["bitfinex","ETHUSD",1735775731164,1.27875111,3363.4,3363.1,0.7515]
["bitfinex","ETHUSD",1735775731520,1.27875111,3363.4,3363.2,0.19786258]
["bitfinex","ETHUSD",1735775733349,1.27875111,3363.4,3363.3,0.19779374]
["bitfinex","ETHUSD",1735775733517,1.27875111,3363.4,3362.9,2.97359]
["bitfinex","ETHUSD",1735775733729,1.27875111,3363.4,3363.0,0.19800028]
["bitfinex","ETHUSD",1735775736138,1.27875111,3363.4,3363.0,3.17152028]
["bitfinex","ETHUSD",1735775736471,2.06225111,3363.6,3363.0,3.17152028]
["bitfinex","ETHUSD",1735775737847,0.7835,3363.6,3363.0,3.17152028]
["bitfinex","ETHUSD",1735775738055,2.06225111,3363.6,3363.1,0.20193037]
["bitfinex","ETHUSD",1735775738568,2.06225111,3363.6,3363.2,0.39988442]
["bitfinex","ETHUSD",1735775739240,2.06225111,3363.6,3363.2,0.19795405]
["bitfinex","ETHUSD",1735775739550,2.06225111,3363.6,3363.0,2.97352]
["bitfinex","ETHUSD",1735775739753,2.06225111,3363.6,3363.1,0.1980229]
["bitfinex","ETHUSD",1735775739969,2.06225111,3363.6,3363.1,0.40011323]
["bitfinex","ETHUSD",1735775740544,2.06225111,3363.6,3363.2,0.20209033]
["bitfinex","ETHUSD",1735775740749,2.06225111,3363.6,3363.3,0.1978852]
["bitfinex","ETHUSD",1735775741553,2.06225111,3363.6,3363.1,0.826]
["bitfinex","ETHUSD",1735775741753,2.06225111,3363.6,3363.2,0.19795405]
["bitfinex","ETHUSD",1735775742281,2.06225111,3363.6,3363.3,0.20208282]
["bitfinex","ETHUSD",1735775742636,2.06225111,3363.6,3363.4,0.19781636]
["bitfinex","ETHUSD",1735775743278,2.06225111,3363.6,3363.1,0.826]
["bitfinex","ETHUSD",1735775743452,2.06225111,3363.6,3363.5,0.19774753]
["bitfinex","ETHUSD",1735775743641,2.06225111,3363.6,3363.1,0.826]
["bitfinex","ETHUSD",1735775743841,2.05867249,3363.6,3363.5,0.19774753]
["bitfinex","ETHUSD",1735775744041,2.05867249,3363.6,3363.1,0.826]
["bitfinex","ETHUSD",1735775744242,2.05867249,3363.6,3363.5,0.19774753]
["bitfinex","ETHUSD",1735775744441,2.05867249,3363.6,3363.1,0.826]
["bitfinex","ETHUSD",1735775744675,2.05867249,3363.6,3363.5,0.19774753]
["bitfinex","ETHUSD",1735775744879,2.05867249,3363.6,3363.1,0.826]
["bitfinex","ETHUSD",1735775745066,2.05867249,3363.6,3363.5,0.19769909]
["bitfinex","ETHUSD",1735775745265,2.05867249,3363.6,3363.2,0.20208383]
["bitfinex","ETHUSD",1735775745785,2.05867249,3363.6,3363.3,0.19783677]
["bitfinex","ETHUSD",1735775745984,2.05867249,3363.6,3363.1,3.79941]
["bitfinex","ETHUSD",1735775746182,2.05867249,3363.6,3363.2,0.19790561]
["bitfinex","ETHUSD",1735775748282,2.05867249,3363.6,3363.3,0.20207692]
["bitfinex","ETHUSD",1735775748802,2.05867249,3363.6,3363.4,0.19776793]
["bitfinex","ETHUSD",1735775749003,2.05867249,3363.6,3363.1,3.79941]
["bitfinex","ETHUSD",1735775749198,2.05867249,3363.6,3363.2,0.57784661]
["bitfinex","ETHUSD",1735775750110,2.05867249,3363.6,3363.3,0.20208327]
["bitfinex","ETHUSD",1735775750464,2.05867249,3363.6,3363.4,0.19777869]
["bitfinex","ETHUSD",1735775751091,2.05867249,3363.6,3363.1,3.79941]
["bitfinex","ETHUSD",1735775751282,2.05867249,3363.6,3363.5,0.19768834]
["bitfinex","ETHUSD",1735775751478,2.05867249,3363.6,3363.1,3.79941]
["bitfinex","ETHUSD",1735775751683,0.7695,3363.9,3363.5,0.19768834]
["bitfinex","ETHUSD",1735775751882,1.27875111,3363.8,3363.4,2.97317]
["bitfinex","ETHUSD",1735775752097,1.27875111,3363.8,3363.6,0.1976195]
["bitfinex","ETHUSD",1735775752297,1.27875111,3363.8,3363.5,0.19768834]
["bitfinex","ETHUSD",1735775752521,1.27875111,3363.8,3363.4,2.97317]
["bitfinex","ETHUSD",1735775752522,1.27875111,3363.8,3363.7,0.19755068]
["bitfinex","ETHUSD",1735775752688,1.27875111,3363.8,3363.6,0.1976195]
["bitfinex","ETHUSD",1735775753010,1.27875111,3363.8,3363.7,0.19755068]
["bitfinex","ETHUSD",1735775753311,1.27875111,3363.8,3363.4,2.97317]
["bitfinex","ETHUSD",1735775753796,1.27875111,3363.8,3363.5,0.39977335]
["bitfinex","ETHUSD",1735775754504,1.27875111,3363.8,3363.5,0.19768834]
["bitfinex","ETHUSD",1735775756111,1.27875111,3364.0,3363.6,0.7556]
["bitfinex","ETHUSD",1735775756524,1.27875111,3364.0,3363.7,0.19755068]
["bitfinex","ETHUSD",1735775761859,1.27875111,3363.8,3363.7,0.19755068]
["bitfinex","ETHUSD",1735775762340,1.27875111,3363.8,3363.4,4.97872567]
["bitfinex","ETHUSD",1735775762490,1.27875111,3363.8,3363.7,0.19744851]
["bitfinex","ETHUSD",1735775762686,1.27875111,3363.8,3363.4,4.97872567]
["bitfinex","ETHUSD",1735775762889,1.27875111,3363.8,3363.7,0.19744851]
["bitfinex","ETHUSD",1735775763121,1.27875111,3363.8,3363.5,0.20200938]
["bitfinex","ETHUSD",1735775763321,1.27875111,3363.8,3363.7,0.19744851]
["bitfinex","ETHUSD",1735775763497,1.27875111,3363.8,3363.6,0.19751734]
["bitfinex","ETHUSD",1735775763697,1.27875111,3363.8,3363.7,0.19744851]
["bitfinex","ETHUSD",1735775764433,1.27875111,3363.8,3363.4,3.72875]
["bitfinex","ETHUSD",1735775764602,0.7695,3364.2,3363.7,0.19744851]
["bitfinex","ETHUSD",1735775764790,1.27875111,3363.9,3363.5,0.68536892]
["bitfinex","ETHUSD",1735775764990,1.27875111,3363.9,3363.6,0.19744204]
["bitfinex","ETHUSD",1735775775747,0.8295,3363.8,3363.3,1.24997567]
["bitfinex","ETHUSD",1735775775948,1.27875111,3363.7,3363.3,1.24997567]
["bitfinex","ETHUSD",1735775776948,1.27875111,3363.7,3363.4,0.20205751]
["bitfinex","ETHUSD",1735775777335,1.27875111,3363.7,3363.4,2.78856013]
["bitfinex","ETHUSD",1735775777546,1.27875111,3363.7,3363.5,0.20205751]
["bitfinex","ETHUSD",1735775777751,1.27875111,3363.9,3363.5,0.20205751]
["bitfinex","ETHUSD",1735775777949,1.27875111,3363.9,3363.5,1.03460105]
["bitfinex","ETHUSD",1735775778447,1.27875111,3363.9,3363.6,0.20208804]
["bitfinex","ETHUSD",1735775778962,1.27875111,3363.9,3363.5,1.03460105]
["bitfinex","ETHUSD",1735775779156,1.27875111,3363.9,3363.3,4.22322567]
["bitfinex","ETHUSD",1735775779323,1.27875111,3363.9,3363.3,5.16553972]
["bitfinex","ETHUSD",1735775779723,1.27875111,3363.9,3363.4,0.29533204]
["bitfinex","ETHUSD",1735775780125,1.27875111,3363.9,3363.4,2.88185364]
["bitfinex","ETHUSD",1735775780550,1.27875111,3363.9,3363.5,0.2021088]
["bitfinex","ETHUSD",1735775781065,1.27875111,3363.9,3363.6,0.2021088]
["bitfinex","ETHUSD",1735775781565,1.27875111,3363.9,3363.5,2.5865216]
["bitfinex","ETHUSD",1735775781764,1.27875111,3363.9,3363.3,4.22322567]
["bitfinex","ETHUSD",1735775782124,1.27875111,3363.9,3363.4,0.52566437]
["bitfinex","ETHUSD",1735775783063,1.27875111,3363.9,3363.4,1.27054972]
["bitfinex","ETHUSD",1735775783263,5.97198,3364.8,3363.7,2.97288]
["bitfinex","ETHUSD",1735775783468,1.27875111,3364.4,3363.7,2.97288]
["bitfinex","ETHUSD",1735775784867,1.27875111,3364.4,3363.8,3.83681462]
["bitfinex","ETHUSD",1735775785364,1.27875111,3364.4,3363.9,2.58683895]
["bitfinex","ETHUSD",1735775785669,1.27875111,3364.5,3364.0,0.8281]
["bitfinex","ETHUSD",1735775786677,1.27875111,3364.5,3364.1,0.19675377]
["bitfinex","ETHUSD",1735775787043,1.27875111,3364.3,3364.1,0.19675377]
["bitfinex","ETHUSD",1735775789277,1.27875111,3364.5,3364.1,0.19675377]
["bitfinex","ETHUSD",1735775789478,0.7638,3364.7,3364.2,2.97245]
["bitfinex","ETHUSD",1735775789985,0.7638,3364.7,3364.3,0.19630965]
["bitfinex","ETHUSD",1735775790143,2.04255111,3364.7,3364.3,0.19630965]
["bitfinex","ETHUSD",1735775790342,2.04255111,3364.7,3364.2,2.97245]
["bitfinex","ETHUSD",1735775790543,2.04255111,3364.7,3364.4,0.19624085]
["bitfinex","ETHUSD",1735775790739,2.04255111,3364.7,3364.3,1.22990742]
["bitfinex","ETHUSD",1735775790943,2.04255111,3364.7,3364.5,0.19617205]
["bitfinex","ETHUSD",1735775791243,2.04255111,3364.7,3364.6,0.19590435]
["bitfinex","ETHUSD",1735775791443,2.04255111,3364.7,3364.2,2.97245]
["bitfinex","ETHUSD",1735775791643,2.04255111,3364.7,3364.3,0.74113905]
["bitfinex","ETHUSD",1735775792343,1.53958465,3364.7,3364.3,0.74113905]
["bitfinex","ETHUSD",1735775792681,1.27875111,3366.0,3364.3,0.74113905]
["bitfinex","ETHUSD",1735775792682,5.14947351,3366.6,3365.2,0.8281]
["bitfinex","ETHUSD",1735775792853,8.11990351,3366.6,3365.3,0.02970542]
["bitfinex","ETHUSD",1735775793057,8.11990351,3366.6,3365.4,3.16672805]
["bitfinex","ETHUSD",1735775793058,1.27875111,3366.1,3365.4,3.16672805]
["bitfinex","ETHUSD",1735775793255,1.27875111,3365.7,3365.4,0.19533805]
["bitfinex","ETHUSD",1735775793464,1.27875111,3365.5,3365.2,0.8281]
["bitfinex","ETHUSD",1735775793874,1.27875111,3365.5,3365.3,0.19521869]
["bitfinex","ETHUSD",1735775794082,1.27875111,3365.7,3365.2,0.8281]
["bitfinex","ETHUSD",1735775794393,2.69556631,3366.1,3365.4,2.5806767]
["bitfinex","ETHUSD",1735775794686,2.69556631,3366.1,3365.5,0.19475342]
["bitfinex","ETHUSD",1735775795385,2.69556631,3366.1,3365.2,3.79965]
["bitfinex","ETHUSD",1735775795565,0.8121,3366.0,3365.6,0.19468467]
["bitfinex","ETHUSD",1735775795761,0.8121,3366.0,3365.2,3.79965]
["bitfinex","ETHUSD",1735775795965,0.8121,3366.0,3365.7,0.19461592]
["bitfinex","ETHUSD",1735775796148,0.8121,3366.0,3365.2,3.79965]
["bitfinex","ETHUSD",1735775796351,0.8121,3366.0,3365.8,0.19454718]
["bitfinex","ETHUSD",1735775796588,0.8121,3366.0,3365.2,3.79965]
["bitfinex","ETHUSD",1735775796776,0.8121,3366.0,3365.9,0.19447844]
["bitfinex","ETHUSD",1735775796983,0.8121,3366.0,3365.2,3.79965]
["bitfinex","ETHUSD",1735775797152,0.8121,3366.0,3365.2,4.179615]
["bitfinex","ETHUSD",1735775797353,0.8121,3366.0,3365.3,0.19489093]
["bitfinex","ETHUSD",1735775821355,0.7898,3366.5,3365.7,2.97113]
["bitfinex","ETHUSD",1735775821832,0.7898,3366.5,3365.8,0.19368735]
["bitfinex","ETHUSD",1735775823035,0.7898,3366.5,3365.7,2.97113]
["bitfinex","ETHUSD",1735775823237,0.7898,3366.5,3365.7,3.347723]
["bitfinex","ETHUSD",1735775823557,0.7898,3366.5,3365.8,0.19368735]
["bitfinex","ETHUSD",1735775824956,0.7608,3366.3,3365.8,0.19368735]
["bitfinex","ETHUSD",1735775825347,0.7608,3366.3,3365.7,3.347733]
["bitfinex","ETHUSD",1735775825552,0.7608,3366.3,3365.9,0.19361861]
["bitfinex","ETHUSD",1735775825764,0.7608,3366.3,3365.7,3.347733]
["bitfinex","ETHUSD",1735775825937,0.7608,3366.3,3366.0,0.19354988]
["bitfinex","ETHUSD",1735775826338,0.7608,3366.3,3365.7,3.347733]
["bitfinex","ETHUSD",1735775826521,0.7608,3366.3,3366.1,0.19348115]
["bitfinex","ETHUSD",1735775826858,0.7608,3366.3,3365.7,3.347733]
["bitfinex","ETHUSD",1735775827363,0.7608,3366.3,3365.8,0.19341341]
["bitfinex","ETHUSD",1735775827556,0.7608,3366.3,3365.8,0.7559]
["bitfinex","ETHUSD",1735775827784,0.7608,3366.3,3365.9,0.19334468]
["bitfinex","ETHUSD",1735775827923,0.7608,3366.3,3365.7,3.347733]
["bitfinex","ETHUSD",1735775828122,0.7608,3366.3,3366.0,0.19327594]
["bitfinex","ETHUSD",1735775828347,0.7608,3366.3,3365.6,0.7559]
["bitfinex","ETHUSD",1735775828547,0.7608,3366.3,3366.1,0.19320721]
["bitfinex","ETHUSD",1735775828753,0.7608,3366.3,3365.7,3.343848]
["bitfinex","ETHUSD",1735775829066,0.7608,3366.3,3366.2,0.19313849]
["bitfinex","ETHUSD",1735775829234,0.7608,3366.3,3365.8,0.20172216]
["bitfinex","ETHUSD",1735775829433,0.7608,3366.3,3366.2,0.19313849]
["bitfinex","ETHUSD",1735775829638,0.7608,3366.6,3365.8,2.97105]
["bitfinex","ETHUSD",1735775829966,0.7608,3366.6,3365.9,0.4099668]
["bitfinex","ETHUSD",1735775830164,0.7608,3366.6,3365.9,0.60331148]
["bitfinex","ETHUSD",1735775830644,0.7608,3366.6,3366.0,3.72675]
["bitfinex","ETHUSD",1735775831037,0.7608,3366.6,3366.1,0.19320721]
["bitfinex","ETHUSD",1735775831236,0.7608,3366.6,3366.2,2.97068]
["bitfinex","ETHUSD",1735775831457,0.7608,3366.6,3366.3,0.39197872]
["bitfinex","ETHUSD",1735775831661,1.27579206,3367.0,3366.3,0.19306976]
["bitfinex","ETHUSD",1735775831846,0.7608,3366.9,3366.3,3.16366976]
["bitfinex","ETHUSD",1735775832047,0.7608,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1735775832374,0.7608,3366.9,3366.4,0.19258215]
["bitfinex","ETHUSD",1735775832561,0.7608,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1735775832737,0.7608,3366.9,3366.4,0.29706]
["bitfinex","ETHUSD",1735775833071,0.7608,3366.9,3366.4,0.48964215]
["bitfinex","ETHUSD",1735775834872,0.7608,3366.9,3366.4,0.19258215]
["bitfinex","ETHUSD",1735775835236,0.7608,3366.5,3365.8,2.00587567]
["bitfinex","ETHUSD",1735775835436,0.7608,3366.3,3365.8,1.24997567]
["bitfinex","ETHUSD",1735775835847,0.7608,3366.3,3365.6,1.24997567]
["bitfinex","ETHUSD",1735775836462,0.7608,3366.3,3365.5,3.72718]
["bitfinex","ETHUSD",1735775836662,0.7608,3366.3,3365.6,0.49771557]
["bitfinex","ETHUSD",1735775839743,0.8082,3366.7,3365.7,3.76684]
["bitfinex","ETHUSD",1735775839943,0.8082,3366.6,3365.7,3.76684]
["bitfinex","ETHUSD",1735775840680,0.8082,3366.5,3365.7,2.97114]
["bitfinex","ETHUSD",1735775840975,0.8082,3366.5,3365.7,3.52259312]
["bitfinex","ETHUSD",1735775846670,0.8082,3366.5,3365.8,0.1930536]
["bitfinex","ETHUSD",1735775851083,2.97033,3366.7,3366.0,2.97088]
["bitfinex","ETHUSD",1735775851084,0.8082,3366.7,3366.0,2.97088]
["bitfinex","ETHUSD",1735775851443,0.8082,3366.7,3366.1,0.19287962]
["bitfinex","ETHUSD",1735775851644,0.8082,3367.0,3366.3,0.7957]
["bitfinex","ETHUSD",1735775852082,0.8082,3367.0,3366.4,0.19267345]
["bitfinex","ETHUSD",1735775855404,0.7837,3367.1,3366.4,3.16319345]
["bitfinex","ETHUSD",1735775858587,0.7837,3367.1,3366.4,0.19267345]
["bitfinex","ETHUSD",1735775864395,2.05874617,3367.1,3366.4,0.19267345]
["bitfinex","ETHUSD",1735775864586,2.05874617,3367.1,3366.4,0.5885708]
["bitfinex","ETHUSD",1735775868701,5.02866617,3367.1,3366.4,0.5885708]
["bitfinex","ETHUSD",1735775871711,1.27504617,3366.9,3366.4,0.5885708]
["bitfinex","ETHUSD",1735775874915,1.27504617,3366.5,3366.4,0.19267345]
["bitfinex","ETHUSD",1735775875316,1.27504617,3366.5,3366.1,1.24997567]
["bitfinex","ETHUSD",1735775876017,3.0,3366.9,3366.2,0.19212365]
["bitfinex","ETHUSD",1735775876319,1.27504617,3366.4,3366.2,0.19212365]
["bitfinex","ETHUSD",1735775876477,1.27504617,3366.4,3366.0,0.8102]
["bitfinex","ETHUSD",1735775876885,1.27504617,3366.4,3366.1,0.19231585]
["bitfinex","ETHUSD",1735775877287,1.27504617,3366.4,3366.0,0.8102]
["bitfinex","ETHUSD",1735775877478,1.27504617,3366.4,3366.2,0.19224713]
["bitfinex","ETHUSD",1735775877678,1.27504617,3366.4,3366.1,0.19231585]
["bitfinex","ETHUSD",1735775878022,1.27504617,3366.4,3366.2,0.19224713]
["bitfinex","ETHUSD",1735775878384,1.27504617,3366.4,3366.0,0.8102]
["bitfinex","ETHUSD",1735775878624,1.27504617,3366.4,3366.3,0.1921784]
["bitfinex","ETHUSD",1735775878813,1.27504617,3366.4,3366.0,0.8102]
["bitfinex","ETHUSD",1735775879321,1.27504617,3366.4,3366.1,0.19231585]
["bitfinex","ETHUSD",1735775879688,1.27504617,3366.4,3366.0,0.8102]
["bitfinex","ETHUSD",1735775879915,1.27504617,3366.4,3366.1,0.19231585]
["bitfinex","ETHUSD",1735775880221,2.97036,3366.6,3366.0,0.8102]
["bitfinex","ETHUSD",1735775880519,1.27504617,3366.4,3366.2,0.19224713]
["bitfinex","ETHUSD",1735775880687,1.27504617,3366.4,3366.1,0.19231585]
["bitfinex","ETHUSD",1735775880878,1.27504617,3366.4,3366.3,0.1921784]
["bitfinex","ETHUSD",1735775881083,1.27504617,3366.4,3366.2,0.19224713]
["bitfinex","ETHUSD",1735775881300,1.27504617,3366.4,3366.3,0.1921784]
["bitfinex","ETHUSD",1735775881584,1.27504617,3366.4,3366.0,0.8102]
["bitfinex","ETHUSD",1735775882024,1.27504617,3366.4,3366.1,0.19231585]
["bitfinex","ETHUSD",1735775882321,1.27504617,3366.4,3366.0,0.8102]
["bitfinex","ETHUSD",1735775882505,1.27504617,3366.4,3366.1,0.19231585]
["bitfinex","ETHUSD",1735775882704,1.27504617,3366.4,3366.0,0.8102]
["bitfinex","ETHUSD",1735775883084,1.27504617,3366.4,3366.1,0.19231585]
["bitfinex","ETHUSD",1735775883422,1.27504617,3366.4,3366.0,0.8102]
["bitfinex","ETHUSD",1735775883622,1.27504617,3366.4,3366.2,0.19224713]
["bitfinex","ETHUSD",1735775883833,1.27504617,3366.4,3366.1,0.19231585]
["bitfinex","ETHUSD",1735775884118,1.27504617,3366.4,3366.3,0.1921784]
["bitfinex","ETHUSD",1735775884320,3.72789,3366.8,3366.1,2.97076]
["bitfinex","ETHUSD",1735775884321,1.27504617,3366.8,3366.1,2.97076]
["bitfinex","ETHUSD",1735775884618,1.27504617,3366.8,3366.3,0.7814]
["bitfinex","ETHUSD",1735775885147,1.27504617,3367.0,3366.4,0.19258216]
["bitfinex","ETHUSD",1735775885420,1.27504617,3366.8,3366.4,0.19258216]
["bitfinex","ETHUSD",1735775885788,1.27504617,3366.8,3366.3,0.7814]
["bitfinex","ETHUSD",1735775885987,0.8051,3367.1,3366.4,0.4049236]
["bitfinex","ETHUSD",1735775885988,1.27504617,3367.0,3366.4,0.4049236]
["bitfinex","ETHUSD",1735775886214,1.27504617,3367.0,3366.4,0.59750576]
["bitfinex","ETHUSD",1735775888386,1.27504617,3366.8,3366.4,0.59750576]
["bitfinex","ETHUSD",1735775888787,0.8051,3367.7,3366.5,0.7814]
["bitfinex","ETHUSD",1735775889023,1.27504617,3367.1,3366.5,0.7814]
["bitfinex","ETHUSD",1735775889235,1.27504617,3367.1,3366.6,0.62735237]
["bitfinex","ETHUSD",1735775890290,1.27504617,3366.9,3366.6,0.62735237]
["bitfinex","ETHUSD",1735775890943,1.27504617,3366.7,3366.6,0.62735237]
["bitfinex","ETHUSD",1735775891110,1.27504617,3366.7,3366.6,0.19240179]
["bitfinex","ETHUSD",1735775892845,1.27504617,3366.7,3366.2,1.116376]
["bitfinex","ETHUSD",1735775892999,1.27504617,3366.5,3366.2,1.116376]
["bitfinex","ETHUSD",1735775893333,1.27504617,3366.5,3366.3,0.19256498]
["bitfinex","ETHUSD",1735775893648,1.27504617,3366.5,3366.2,1.116376]
["bitfinex","ETHUSD",1735775893855,1.27504617,3366.5,3366.4,0.19249626]
["bitfinex","ETHUSD",1735775894017,1.27504617,3366.5,3366.3,0.42920015]
["bitfinex","ETHUSD",1735775894216,1.27504617,3366.5,3366.4,0.19249626]
["bitfinex","ETHUSD",1735775894617,1.27504617,3366.5,3366.3,0.23663517]
["bitfinex","ETHUSD",1735775894834,1.27504617,3366.5,3366.4,0.19249626]
["bitfinex","ETHUSD",1735775895576,1.27504617,3366.5,3366.3,0.23663517]
["bitfinex","ETHUSD",1735775895922,1.27504617,3366.5,3366.4,0.45279494]
["bitfinex","ETHUSD",1735775896983,1.27504617,3366.5,3366.4,0.19249626]
["bitfinex","ETHUSD",1735775897490,1.27504617,3366.5,3366.2,0.8193]
["bitfinex","ETHUSD",1735775897641,1.27504617,3366.5,3366.4,0.19249626]
["bitfinex","ETHUSD",1735775897825,1.27504617,3366.5,3366.3,0.19256498]
["bitfinex","ETHUSD",1735775898024,1.27504617,3366.5,3366.4,0.19237276]
["bitfinex","ETHUSD",1735775898484,1.27504617,3366.5,3366.2,0.8193]
["bitfinex","ETHUSD",1735775898794,1.27504617,3366.5,3366.3,0.19244148]
["bitfinex","ETHUSD",1735775899311,1.27504617,3366.5,3366.2,1.21372392]
["bitfinex","ETHUSD",1735775899531,3.7561,3366.9,3366.0,1.24997567]
["bitfinex","ETHUSD",1735775899532,2.97035,3366.6,3366.4,0.19237276]
["bitfinex","ETHUSD",1735775899809,0.8128,3366.5,3366.0,2.08297567]
["bitfinex","ETHUSD",1735775900024,1.27504617,3366.1,3366.0,2.08297567]
["bitfinex","ETHUSD",1735775900768,1.27504617,3366.1,3366.0,0.833]
["bitfinex","ETHUSD",1735775902755,1.27504617,3366.3,3366.0,0.833]
["bitfinex","ETHUSD",1735775906686,1.27504617,3366.3,3366.1,0.19271316]
["bitfinex","ETHUSD",1735775907200,1.27504617,3366.3,3366.2,0.19264443]
["bitfinex","ETHUSD",1735775907562,1.27504617,3366.3,3366.0,0.833]
["bitfinex","ETHUSD",1735775907767,1.27504617,3366.3,3366.1,0.19271316]
["bitfinex","ETHUSD",1735775907995,1.27504617,3366.3,3366.0,0.833]
["bitfinex","ETHUSD",1735775908306,1.27504617,3366.3,3366.2,0.19264443]
["bitfinex","ETHUSD",1735775908666,1.27504617,3366.3,3366.0,0.833]
["bitfinex","ETHUSD",1735775908868,1.27504617,3366.3,3366.2,0.19264443]
["bitfinex","ETHUSD",1735775909509,1.27504617,3366.3,3366.0,0.833]
["bitfinex","ETHUSD",1735775909710,1.27504617,3366.3,3366.2,0.19264443]
["bitfinex","ETHUSD",1735775909896,1.27504617,3366.3,3366.1,0.19271316]
["bitfinex","ETHUSD",1735775910096,1.27504617,3366.3,3366.2,0.19264443]
["bitfinex","ETHUSD",1735775910483,1.27504617,3366.3,3366.0,0.833]
["bitfinex","ETHUSD",1735775910805,1.27504617,3366.3,3366.1,0.19295479]
["bitfinex","ETHUSD",1735775911191,1.27504617,3366.3,3366.0,0.833]
["bitfinex","ETHUSD",1735775911379,1.27504617,3366.3,3366.2,0.19288606]
["bitfinex","ETHUSD",1735775911580,1.27504617,3366.3,3366.1,0.19295479]
["bitfinex","ETHUSD",1735775911791,1.27504617,3366.3,3366.2,0.19288606]
["bitfinex","ETHUSD",1735775912208,1.27504617,3366.3,3366.0,0.833]
["bitfinex","ETHUSD",1735775912414,1.27504617,3366.3,3366.2,0.19288606]
["bitfinex","ETHUSD",1735775912725,1.27504617,3366.3,3366.1,0.19295479]
["bitfinex","ETHUSD",1735775913010,1.27504617,3366.3,3366.0,0.833]
["bitfinex","ETHUSD",1735775913211,1.27504617,3366.3,3366.2,0.19288606]
["bitfinex","ETHUSD",1735775913384,1.27504617,3366.3,3366.1,0.19295479]
["bitfinex","ETHUSD",1735775913715,1.27504617,3366.3,3366.2,0.19288606]
["bitfinex","ETHUSD",1735775914009,1.27504617,3366.3,3366.0,0.833]
["bitfinex","ETHUSD",1735775914214,1.27504617,3366.3,3366.2,0.19288606]
["bitfinex","ETHUSD",1735775914412,1.27504617,3366.3,3366.1,0.19295479]
["bitfinex","ETHUSD",1735775914710,4.24566617,3366.3,3366.2,0.19288606]
["bitfinex","ETHUSD",1735775915085,3.7722,3366.2,3365.5,1.24997567]
["bitfinex","ETHUSD",1735775915286,1.27504617,3365.6,3365.5,1.24997567]
["bitfinex","ETHUSD",1735775915490,1.27504617,3365.6,3365.2,0.7932]
["bitfinex","ETHUSD",1735775915813,1.27504617,3365.4,3365.2,0.7932]
["bitfinex","ETHUSD",1735775916900,1.27504617,3365.6,3365.2,0.7932]
["bitfinex","ETHUSD",1735775921828,1.27504617,3365.6,3365.3,0.18753814]
["bitfinex","ETHUSD",1735775922213,1.27504617,3365.6,3365.2,0.7932]
["bitfinex","ETHUSD",1735775922414,1.27504617,3365.6,3365.4,0.18746938]
["bitfinex","ETHUSD",1735775922615,1.27504617,3365.6,3365.2,0.7932]
["bitfinex","ETHUSD",1735775922616,1.27504617,3365.6,3365.3,0.18753814]
["bitfinex","ETHUSD",1735775922800,1.27504617,3365.6,3365.5,0.18740063]
["bitfinex","ETHUSD",1735775922982,1.27504617,3365.6,3365.4,0.18746938]
["bitfinex","ETHUSD",1735775923188,1.27504617,3365.6,3365.2,0.7932]
["bitfinex","ETHUSD",1735775923384,1.27504617,3365.6,3365.5,0.18740063]
["bitfinex","ETHUSD",1735775923589,1.27504617,3365.6,3365.2,0.7932]
["bitfinex","ETHUSD",1735775924129,1.27504617,3365.6,3365.3,0.18753814]
["bitfinex","ETHUSD",1735775924629,1.27504617,3365.6,3365.2,0.7932]
["bitfinex","ETHUSD",1735775924630,1.27504617,3365.6,3365.4,0.18746938]
["bitfinex","ETHUSD",1735775925130,1.27504617,3365.6,3365.2,0.7932]
["bitfinex","ETHUSD",1735775925327,1.27504617,3365.6,3365.5,0.18740063]
["bitfinex","ETHUSD",1735775925524,1.27504617,3365.6,3365.2,0.7932]
["bitfinex","ETHUSD",1735775925736,1.27504617,3365.6,3365.5,0.18740063]
["bitfinex","ETHUSD",1735775926232,1.27504617,3365.6,3365.2,0.7932]
["bitfinex","ETHUSD",1735775926533,1.27504617,3365.6,3365.5,0.18774319]
["bitfinex","ETHUSD",1735775926691,1.27504617,3365.6,3365.2,0.7932]
["bitfinex","ETHUSD",1735775926891,1.27504617,3365.6,3365.5,0.18774319]
["bitfinex","ETHUSD",1735775927091,1.27504617,3365.6,3365.2,0.7932]
["bitfinex","ETHUSD",1735775927615,1.27504617,3365.6,3365.3,0.1878807]
["bitfinex","ETHUSD",1735775928031,1.27504617,3365.6,3365.2,0.7932]
["bitfinex","ETHUSD",1735775928420,1.27504617,3365.6,3365.3,0.1878807]
["bitfinex","ETHUSD",1735775928930,1.27504617,3365.6,3365.2,0.7932]
["bitfinex","ETHUSD",1735775929328,1.27504617,3365.6,3365.3,0.1878807]
["bitfinex","ETHUSD",1735775929534,3.0,3365.9,3365.3,0.1878807]
["bitfinex","ETHUSD",1735775929851,1.27504617,3365.8,3365.2,0.7932]
["bitfinex","ETHUSD",1735775930211,1.27504617,3365.8,3365.3,0.1878807]
["bitfinex","ETHUSD",1735775930448,1.27504617,3365.6,3365.3,0.1878807]
["bitfinex","ETHUSD",1735775930634,1.27504617,3365.6,3365.2,0.7932]
["bitfinex","ETHUSD",1735775930794,1.27504617,3365.6,3365.4,0.18781195]
["bitfinex","ETHUSD",1735775931011,1.27504617,3365.6,3365.2,0.7932]
["bitfinex","ETHUSD",1735775931495,1.27504617,3365.6,3365.3,0.1878807]
["bitfinex","ETHUSD",1735775931691,1.27504617,3366.0,3365.4,0.7869]
["bitfinex","ETHUSD",1735775932095,1.27504617,3366.0,3365.5,0.18774319]
["bitfinex","ETHUSD",1735775932735,1.27504617,3366.0,3365.4,0.7869]
["bitfinex","ETHUSD",1735775933148,1.27504617,3366.0,3365.5,0.18774319]
["bitfinex","ETHUSD",1735775933662,1.27504617,3366.0,3365.4,0.7869]
["bitfinex","ETHUSD",1735775934435,1.27504617,3366.0,3365.5,0.18774319]
["bitfinex","ETHUSD",1735775935035,1.27504617,3366.0,3365.4,0.7869]
["bitfinex","ETHUSD",1735775936123,1.27504617,3366.0,3365.5,0.18774319]
["bitfinex","ETHUSD",1735775937054,1.27504617,3365.8,3365.4,0.7869]
["bitfinex","ETHUSD",1735775937262,1.27504617,3365.6,3365.4,0.7869]
["bitfinex","ETHUSD",1735775937444,1.27504617,3365.6,3365.5,0.18774319]
["bitfinex","ETHUSD",1735775939159,5.04677617,3365.6,3365.5,0.18774319]
["bitfinex","ETHUSD",1735775939321,2.97154,3365.3,3364.6,2.03687567]
["bitfinex","ETHUSD",1735775939658,1.27504617,3365.0,3364.7,0.18211681]
["bitfinex","ETHUSD",1735775944677,0.8005,3365.6,3364.7,0.18211681]
["bitfinex","ETHUSD",1735775944847,1.27504617,3365.5,3364.8,0.7504]
["bitfinex","ETHUSD",1735775945036,0.8005,3365.6,3364.9,0.39045168]
["bitfinex","ETHUSD",1735775945387,1.27504617,3365.2,3364.9,0.18197924]
["bitfinex","ETHUSD",1735775945739,1.27504617,3365.4,3364.9,0.18197924]
["bitfinex","ETHUSD",1735775946440,0.8005,3365.6,3364.9,0.18197924]
["bitfinex","ETHUSD",1735775946441,1.27504617,3365.2,3364.9,0.18197924]
["bitfinex","ETHUSD",1735775948256,6.4681363,3365.6,3364.9,0.18197924]
["bitfinex","ETHUSD",1735775949077,3.4968763,3365.6,3364.9,0.18197924]
["bitfinex","ETHUSD",1735775949289,3.3174705,3365.5,3364.9,0.18197924]
["bitfinex","ETHUSD",1735775949448,2.96778287,3365.5,3364.9,0.18197924]
["bitfinex","ETHUSD",1735775950364,2.96778287,3365.5,3364.8,0.7504]
["bitfinex","ETHUSD",1735775950676,2.96778287,3365.5,3364.9,0.18241675]
["bitfinex","ETHUSD",1735775951064,2.96778287,3365.5,3364.8,0.7504]
["bitfinex","ETHUSD",1735775951454,2.96778287,3365.5,3364.9,0.18241675]
["bitfinex","ETHUSD",1735775951853,0.64646592,3365.5,3364.2,1.24997567]
["bitfinex","ETHUSD",1735775952204,5.6678863,3365.3,3364.3,1.13476486]
["bitfinex","ETHUSD",1735775952414,5.6678863,3365.3,3364.3,1.35784349]
["bitfinex","ETHUSD",1735775952715,5.6678863,3365.3,3364.3,3.93787854]
["bitfinex","ETHUSD",1735775952926,5.6678863,3365.3,3364.4,0.81602942]
["bitfinex","ETHUSD",1735775953315,5.6678863,3365.3,3364.5,0.18269189]
["bitfinex","ETHUSD",1735775954175,5.6678863,3365.3,3364.3,0.7504]
["bitfinex","ETHUSD",1735775954374,5.6678863,3365.3,3364.4,0.18276069]
["bitfinex","ETHUSD",1735775959908,5.6678863,3365.3,3364.5,0.7953]
["bitfinex","ETHUSD",1735775960231,5.6678863,3365.3,3364.6,0.57764483]
["bitfinex","ETHUSD",1735775961423,5.6678863,3365.3,3364.6,0.18260176]
["bitfinex","ETHUSD",1735775970306,1.27663462,3365.0,3364.6,0.18260176]
["bitfinex","ETHUSD",1735775970754,1.27663462,3365.0,3364.5,0.7953]
["bitfinex","ETHUSD",1735775970942,1.27663462,3365.0,3364.7,0.18255434]
["bitfinex","ETHUSD",1735775971146,1.27663462,3365.0,3364.6,0.18262312]
["bitfinex","ETHUSD",1735775971350,1.27663462,3365.0,3364.8,0.18248555]
["bitfinex","ETHUSD",1735775971495,1.27663462,3365.0,3364.7,0.18255434]
["bitfinex","ETHUSD",1735775971853,1.27663462,3365.0,3364.8,0.18248555]
["bitfinex","ETHUSD",1735775972194,1.27663462,3365.0,3364.5,0.7953]
["bitfinex","ETHUSD",1735775972430,1.27663462,3365.0,3364.6,0.18262312]
["bitfinex","ETHUSD",1735775972844,1.27663462,3365.0,3364.5,1.172067]
["bitfinex","ETHUSD",1735775973135,1.27663462,3365.0,3364.7,0.18255434]
["bitfinex","ETHUSD",1735775973292,1.27663462,3365.0,3364.6,0.18262312]
["bitfinex","ETHUSD",1735775973488,1.27663462,3365.0,3364.5,1.172067]
["bitfinex","ETHUSD",1735775973694,1.27663462,3365.0,3364.7,0.18255434]
["bitfinex","ETHUSD",1735775973913,1.27663462,3365.0,3364.5,0.7953]
["bitfinex","ETHUSD",1735775974135,1.27663462,3365.0,3364.8,0.18248555]
["bitfinex","ETHUSD",1735775974345,1.27663462,3365.0,3364.5,0.7953]
["bitfinex","ETHUSD",1735775974549,1.27663462,3365.0,3364.9,0.18241678]
["bitfinex","ETHUSD",1735775974759,1.27663462,3365.0,3364.5,0.7953]
["bitfinex","ETHUSD",1735775974922,1.27663462,3365.0,3364.9,0.18241678]
["bitfinex","ETHUSD",1735775975100,1.27663462,3365.0,3364.5,0.7953]
["bitfinex","ETHUSD",1735775975305,1.27663462,3365.0,3364.9,0.18241678]
["bitfinex","ETHUSD",1735775975506,2.10393462,3365.0,3364.5,0.7953]
["bitfinex","ETHUSD",1735775975783,2.10393462,3365.0,3364.9,0.18241678]
["bitfinex","ETHUSD",1735775975939,2.10393462,3365.0,3364.5,0.7953]
["bitfinex","ETHUSD",1735775976259,1.27663462,3364.7,3364.5,0.7953]
["bitfinex","ETHUSD",1735775976463,1.27663462,3364.7,3364.6,0.18274053]
["bitfinex","ETHUSD",1735775976647,1.27663462,3364.7,3364.5,0.7953]
["bitfinex","ETHUSD",1735775976803,1.27663462,3364.7,3364.6,0.18274053]
["bitfinex","ETHUSD",1735775977005,1.27663462,3364.9,3364.5,0.7953]
["bitfinex","ETHUSD",1735775977215,1.27663462,3364.9,3364.6,0.18274053]
["bitfinex","ETHUSD",1735775977456,1.27663462,3364.9,3364.5,0.7953]
["bitfinex","ETHUSD",1735775977860,0.8273,3365.2,3364.5,3.7675]
["bitfinex","ETHUSD",1735775978158,4.27663462,3365.4,3364.7,0.7716]
["bitfinex","ETHUSD",1735775978531,4.27663462,3365.4,3364.8,0.18267234]
["bitfinex","ETHUSD",1735775979534,1.27663462,3365.4,3364.8,0.18267234]
["bitfinex","ETHUSD",1735775981048,1.27663462,3365.4,3364.9,0.7716]
["bitfinex","ETHUSD",1735775981251,1.27663462,3365.2,3364.9,0.7716]
["bitfinex","ETHUSD",1735775981435,1.27663462,3365.2,3365.0,0.18253478]
["bitfinex","ETHUSD",1735775981830,4.24823462,3365.2,3364.6,0.7716]
["bitfinex","ETHUSD",1735775982046,1.27663462,3364.9,3364.7,0.18274112]
["bitfinex","ETHUSD",1735775982963,1.27663462,3365.1,3364.7,0.18274112]
["bitfinex","ETHUSD",1735775984265,3.0,3365.3,3364.7,0.18274112]
["bitfinex","ETHUSD",1735775985164,2.69670995,3365.5,3364.7,0.18274112]
["bitfinex","ETHUSD",1735775985165,0.8273,3365.6,3364.7,0.18274112]
["bitfinex","ETHUSD",1735775985338,0.8273,3365.6,3364.8,0.7716]
["bitfinex","ETHUSD",1735775985740,0.8273,3365.6,3364.9,0.18260356]
["bitfinex","ETHUSD",1735775996814,0.8273,3365.6,3365.0,0.8077]
["bitfinex","ETHUSD",1735775997206,0.8273,3365.6,3365.1,0.18236995]